00:00:00|3.12191
00:00:01|3.12191
00:00:02|3.12173
00:00:04|3.12137
00:00:04|3.12129
00:00:06|3.12129
00:00:07|3.12129
00:00:08|3.12087
00:00:09|3.12106
00:00:10|3.12106
00:00:11|3.12102
00:00:12|3.12102
00:00:13|3.12168
00:00:14|3.12153
00:00:15|3.12134
00:00:16|3.12104
00:00:17|3.12105
00:00:18|3.11934
00:00:19|3.11755
00:00:20|3.11571
00:00:21|3.11635
00:00:22|3.11853
00:00:23|3.11994
00:00:24|3.1235
00:00:25|3.12402
00:00:26|3.12244
00:00:27|3.12403
00:00:28|3.12444
00:00:29|3.125
00:00:30|3.12489
00:00:31|3.12469
00:00:32|3.12469
00:00:33|3.12674
00:00:34|3.12646
00:00:35|3.12683
00:00:36|3.12768
00:00:37|3.12513
00:00:38|3.12614
00:00:39|3.12763
00:00:40|3.13007
00:00:41|3.12959
00:00:42|3.12923
00:00:43|3.1286
00:00:44|3.1299
00:00:45|3.12894
00:00:46|3.1281
00:00:47|3.12674
00:00:48|3.12641
00:00:49|3.12761
00:00:50|3.1271
00:00:51|3.12649
00:00:52|3.12588
00:00:53|3.12407
00:00:54|3.12081
00:00:55|3.11972
00:00:56|3.1189
00:00:57|3.11824
00:00:58|3.12464
00:00:59|3.12163
00:01:00|3.12206
00:01:01|3.12046
00:01:02|3.11851
00:01:03|3.11748
00:01:05|3.11663
00:01:05|3.11567
00:01:07|3.11501
00:01:08|3.11501
00:01:10|3.11085
00:01:11|3.11
00:01:12|3.11018
00:01:14|3.10768
00:01:14|3.10507
00:01:16|3.10702
00:01:17|3.10756
00:01:19|3.10767
00:01:19|3.11074
00:01:20|3.11214
00:01:21|3.1132
00:01:22|3.11305
00:01:23|3.11084
00:01:24|3.11055
00:01:25|3.10897
00:01:26|3.10819
00:01:27|3.11047
00:01:28|3.10962
00:01:30|3.10933
00:01:30|3.10898
00:01:31|3.10902
00:01:32|3.11183
00:01:33|3.11213
00:01:34|3.11057
00:01:35|3.11167
00:01:36|3.11144
00:01:37|3.11022
00:01:38|3.11301
00:01:39|3.10954
00:01:40|3.1091
00:01:41|3.10986
00:01:42|3.11218
00:01:43|3.11307
00:01:44|3.1147
00:01:45|3.11536
00:01:46|3.11621
00:01:47|3.11623
00:01:48|3.11625
00:01:49|3.11678
00:01:50|3.11734
00:01:51|3.11807
00:01:52|3.12005
00:01:53|3.12349
00:01:54|3.12435
00:01:55|3.12683
00:01:56|3.12692
00:01:57|3.1268
00:01:58|3.12679
00:01:59|3.1268
00:02:00|3.1279
00:02:01|3.12666
00:02:02|3.12652
00:02:03|3.12863
00:02:05|3.12929
00:02:07|3.13094
00:02:08|3.13481
00:02:09|3.13516
00:02:10|3.13447
00:02:10|3.13756
00:02:11|3.13714
00:02:12|3.1437
00:02:14|3.14384
00:02:15|3.14345
00:02:16|3.14198
00:02:17|3.14071
00:02:19|3.14147
00:02:19|3.1414
00:02:21|3.1417
00:02:22|3.14347
00:02:22|3.14438
00:02:24|3.14494
00:02:24|3.14415
00:02:26|3.14556
00:02:27|3.14442
00:02:27|3.14734
00:02:29|3.14743
00:02:30|3.14599
00:02:30|3.14735
00:02:32|3.14735
00:02:32|3.14717
00:02:34|3.14746
00:02:35|3.14776
00:02:36|3.14732
00:02:37|3.14733
00:02:37|3.15012
00:02:38|3.15515
00:02:40|3.15748
00:02:40|3.15261
00:02:41|3.15686
00:02:42|3.15923
00:02:43|3.16099
00:02:45|3.16169
00:02:45|3.1572
00:02:47|3.16239
00:02:47|3.16218
00:02:49|3.15946
00:02:50|3.15729
00:02:51|3.15762
00:02:51|3.15821
00:02:53|3.1565
00:02:53|3.15849
00:02:54|3.15722
00:02:55|3.15829
00:02:56|3.15883
00:02:58|3.16092
00:02:58|3.16176
00:02:59|3.16164
00:03:01|3.16167
00:03:01|3.16167
00:03:02|3.15846
00:03:03|3.16073
00:03:05|3.16019
00:03:06|3.16945
00:03:08|3.16728
00:03:09|3.16723
00:03:11|3.16756
00:03:11|3.16781
00:03:12|3.17231
00:03:14|3.17483
00:03:15|3.17733
00:03:15|3.17581
00:03:16|3.1781
00:03:18|3.18152
00:03:19|3.1784
00:03:19|3.17725
00:03:20|3.17494
00:03:22|3.17498
00:03:22|3.17182
00:03:23|3.17103
00:03:25|3.17136
00:03:25|3.1744
00:03:26|3.172
00:03:27|3.17333
00:03:29|3.17308
00:03:30|3.17107
00:03:31|3.17085
00:03:31|3.16814
00:03:32|3.16701
00:03:33|3.16611
00:03:35|3.16267
00:03:35|3.16301
00:03:36|3.16512
00:03:38|3.16292
00:03:38|3.16633
00:03:39|3.1698
00:03:40|3.16955
00:03:41|3.17023
00:03:43|3.16899
00:03:43|3.16953
00:03:44|3.16976
00:03:45|3.16965
00:03:46|3.17194
00:03:47|3.17
00:03:49|3.16878
00:03:49|3.1692
00:03:51|3.16944
00:03:51|3.17157
00:03:53|3.17173
00:03:53|3.17105
00:03:54|3.16943
00:03:55|3.16751
00:03:56|3.16928
00:03:57|3.16961
00:03:58|3.17071
00:03:59|3.17162
00:04:00|3.16878
00:04:01|3.17126
00:04:02|3.17393
00:04:03|3.17519
00:04:04|3.1717
00:04:05|3.17337
00:04:07|3.17264
00:04:09|3.17351
00:04:11|3.17154
00:04:12|3.17115
00:04:13|3.16911
00:04:15|3.16851
00:04:16|3.16379
00:04:17|3.16377
00:04:18|3.16309
00:04:19|3.16338
00:04:20|3.16221
00:04:21|3.15994
00:04:22|3.16009
00:04:23|3.16042
00:04:24|3.15823
00:04:25|3.15901
00:04:26|3.15851
00:04:27|3.15697
00:04:28|3.15408
00:04:29|3.1544
00:04:30|3.15706
00:04:31|3.15595
00:04:32|3.15623
00:04:33|3.15777
00:04:34|3.15849
00:04:35|3.15945
00:04:36|3.16098
00:04:37|3.16263
00:04:38|3.16327
00:04:39|3.16377
00:04:40|3.16269
00:04:41|3.16269
00:04:42|3.16455
00:04:43|3.16411
00:04:44|3.16084
00:04:45|3.16232
00:04:46|3.16106
00:04:47|3.16095
00:04:48|3.16091
00:04:49|3.16
00:04:50|3.1586
00:04:51|3.15817
00:04:52|3.15708
00:04:53|3.15642
00:04:54|3.15668
00:04:55|3.15746
00:04:56|3.15564
00:04:57|3.15529
00:04:58|3.15482
00:04:59|3.15358
00:05:00|3.15431
00:05:01|3.1545
00:05:02|3.15442
00:05:03|3.15033
00:05:04|3.14973
00:05:06|3.1496
00:05:06|3.14984
00:05:08|3.1467
00:05:09|3.14665
00:05:11|3.14658
00:05:13|3.14951
00:05:14|3.15055
00:05:16|3.15259
00:05:16|3.15371
00:05:17|3.15203
00:05:18|3.15308
00:05:19|3.15244
00:05:20|3.15114
00:05:21|3.15163
00:05:22|3.15217
00:05:23|3.15118
00:05:24|3.1495
00:05:25|3.1502
00:05:26|3.15111
00:05:27|3.1511
00:05:28|3.15124
00:05:29|3.15168
00:05:31|3.15206
00:05:32|3.1521
00:05:33|3.15209
00:05:34|3.15267
00:05:35|3.15318
00:05:36|3.15311
00:05:37|3.1537
00:05:38|3.15577
00:05:39|3.155
00:05:40|3.15509
00:05:41|3.1553
00:05:42|3.15401
00:05:44|3.15314
00:05:44|3.15364
00:05:45|3.15514
00:05:46|3.15593
00:05:47|3.15593
00:05:48|3.15608
00:05:49|3.15602
00:05:50|3.1543
00:05:51|3.15411
00:05:52|3.15408
00:05:53|3.15402
00:05:54|3.15443
00:05:55|3.15333
00:05:56|3.15305
00:05:57|3.15279
00:05:58|3.15346
00:05:59|3.15334
00:06:00|3.15381
00:06:01|3.15381
00:06:02|3.15381
00:06:03|3.15337
00:06:04|3.15391
00:06:05|3.1543
00:06:06|3.15529
00:06:07|3.15558
00:06:09|3.15717
00:06:11|3.15816
00:06:12|3.15972
00:06:13|3.16204
00:06:14|3.1637
00:06:16|3.17387
00:06:17|3.17365
00:06:17|3.1727
00:06:18|3.17327
00:06:20|3.17509
00:06:21|3.18008
00:06:22|3.18335
00:06:23|3.17933
00:06:24|3.17806
00:06:25|3.18235
00:06:26|3.18246
00:06:27|3.18348
00:06:28|3.1791
00:06:29|3.17822
00:06:30|3.17912
00:06:31|3.17809
00:06:32|3.17624
00:06:33|3.1772
00:06:34|3.17688
00:06:35|3.17571
00:06:36|3.17509
00:06:37|3.17121
00:06:38|3.17237
00:06:39|3.17148
00:06:40|3.17274
00:06:41|3.16641
00:06:42|3.16639
00:06:43|3.16754
00:06:44|3.17049
00:06:45|3.17065
00:06:46|3.17108
00:06:47|3.16998
00:06:49|3.17073
00:06:49|3.17065
00:06:50|3.16862
00:06:51|3.16868
00:06:52|3.16776
00:06:53|3.16662
00:06:54|3.1671
00:06:55|3.1657
00:06:57|3.16433
00:06:57|3.16489
00:06:58|3.1645
00:07:00|3.16215
00:07:00|3.15905
00:07:02|3.16068
00:07:02|3.16164
00:07:03|3.1638
00:07:05|3.16389
00:07:06|3.16323
00:07:06|3.16296
00:07:07|3.16157
00:07:08|3.16222
00:07:10|3.16248
00:07:12|3.16658
00:07:13|3.16297
00:07:15|3.16353
00:07:16|3.16198
00:07:17|3.16152
00:07:18|3.16282
00:07:19|3.16319
00:07:20|3.16353
00:07:21|3.16322
00:07:22|3.16321
00:07:24|3.165
00:07:25|3.16513
00:07:26|3.16492
00:07:27|3.16329
00:07:28|3.16378
00:07:29|3.16145
00:07:30|3.15947
00:07:31|3.15713
00:07:32|3.15807
00:07:33|3.15677
00:07:34|3.15666
00:07:35|3.15642
00:07:36|3.15657
00:07:37|3.15474
00:07:38|3.15442
00:07:39|3.15113
00:07:40|3.15213
00:07:41|3.15448
00:07:42|3.15532
00:07:43|3.15606
00:07:44|3.15613
00:07:45|3.15509
00:07:46|3.15603
00:07:47|3.15492
00:07:48|3.15499
00:07:48|3.15575
00:07:50|3.15489
00:07:50|3.15513
00:07:52|3.15501
00:07:52|3.15589
00:07:54|3.15589
00:07:54|3.15745
00:07:56|3.1547
00:07:56|3.1556
00:07:58|3.1534
00:07:59|3.155
00:07:59|3.15454
00:08:01|3.15057
00:08:02|3.15073
00:08:03|3.14906
00:08:04|3.15164
00:08:05|3.15265
00:08:06|3.15406
00:08:07|3.15485
00:08:08|3.15592
00:08:09|3.15648
00:08:10|3.15634
00:08:11|3.15711
00:08:12|3.15689
00:08:13|3.15683
00:08:15|3.15732
00:08:17|3.15561
00:08:17|3.15786
00:08:18|3.15651
00:08:20|3.16215
00:08:21|3.16288
00:08:22|3.16361
00:08:23|3.16421
00:08:24|3.16471
00:08:25|3.16354
00:08:26|3.16112
00:08:27|3.15946
00:08:27|3.16007
00:08:29|3.16007
00:08:30|3.16258
00:08:31|3.16048
00:08:32|3.16045
00:08:33|3.16378
00:08:34|3.16229
00:08:35|3.16189
00:08:36|3.15797
00:08:36|3.16158
00:08:39|3.16107
00:08:40|3.16257
00:08:41|3.16312
00:08:42|3.16392
00:08:43|3.16363
00:08:44|3.16148
00:08:45|3.16064
00:08:46|3.16147
00:08:47|3.16112
00:08:48|3.16189
00:08:49|3.16274
00:08:50|3.1626
00:08:51|3.1626
00:08:52|3.16188
00:08:53|3.15989
00:08:54|3.16091
00:08:55|3.15929
00:08:56|3.16347
00:08:57|3.16299
00:08:58|3.16299
00:08:59|3.16178
00:09:00|3.16056
00:09:01|3.15986
00:09:02|3.15925
00:09:03|3.16203
00:09:04|3.16282
00:09:05|3.16505
00:09:06|3.16679
00:09:07|3.16679
00:09:08|3.16613
00:09:09|3.17
00:09:10|3.16785
00:09:11|3.16769
00:09:12|3.16787
00:09:14|3.16796
00:09:14|3.16618
00:09:15|3.16626
00:09:16|3.16626
00:09:17|3.16654
00:09:18|3.17256
00:09:19|3.17259
00:09:20|3.17158
00:09:21|3.17257
00:09:23|3.16976
00:09:24|3.17266
00:09:25|3.1714
00:09:26|3.173
00:09:28|3.17212
00:09:28|3.17262
00:09:29|3.17181
00:09:30|3.1695
00:09:32|3.17017
00:09:33|3.16983
00:09:34|3.16835
00:09:35|3.16726
00:09:36|3.16702
00:09:37|3.16672
00:09:38|3.16655
00:09:39|3.17671
00:09:40|3.17687
00:09:41|3.17471
00:09:42|3.17687
00:09:43|3.17751
00:09:44|3.17812
00:09:45|3.17617
00:09:46|3.1773
00:09:47|3.17815
00:09:48|3.17767
00:09:49|3.17756
00:09:50|3.17848
00:09:51|3.17963
00:09:52|3.17819
00:09:53|3.17901
00:09:54|3.17738
00:09:55|3.17693
00:09:57|3.17807
00:09:57|3.17507
00:09:58|3.17624
00:09:59|3.17522
00:10:00|3.1753
00:10:02|3.17614
00:10:02|3.17622
00:10:03|3.17434
00:10:04|3.17531
00:10:06|3.17572
00:10:07|3.17624
00:10:08|3.17458
00:10:09|3.17436
00:10:10|3.17436
00:10:11|3.17498
00:10:12|3.17742
00:10:13|3.17729
00:10:15|3.17653
00:10:15|3.17833
00:10:16|3.17908
00:10:17|3.17956
00:10:18|3.17729
00:10:20|3.17938
00:10:21|3.17963
00:10:22|3.17842
00:10:23|3.1789
00:10:24|3.17916
00:10:25|3.17912
00:10:26|3.18078
00:10:27|3.17833
00:10:28|3.17833
00:10:29|3.1791
00:10:30|3.17949
00:10:31|3.17882
00:10:32|3.17866
00:10:33|3.17896
00:10:34|3.18054
00:10:35|3.17942
00:10:36|3.17922
00:10:37|3.17979
00:10:38|3.17978
00:10:39|3.1809
00:10:40|3.18177
00:10:42|3.19807
00:10:42|3.19589
00:10:44|3.19673
00:10:45|3.19711
00:10:46|3.20007
00:10:47|3.20236
00:10:47|3.20592
00:10:48|3.20583
00:10:50|3.1989
00:10:50|3.19934
00:10:51|3.20128
00:10:52|3.2036
00:10:53|3.20347
00:10:54|3.20343
00:10:55|3.20247
00:10:56|3.20152
00:10:57|3.20784
00:10:59|3.21243
00:11:00|3.21171
00:11:00|3.20648
00:11:01|3.21186
00:11:02|3.20683
00:11:04|3.20466
00:11:05|3.20522
00:11:05|3.20728
00:11:06|3.20599
00:11:07|3.20374
00:11:08|3.20581
00:11:10|3.2052
00:11:10|3.20317
00:11:12|3.20368
00:11:12|3.2048
00:11:14|3.20505
00:11:16|3.20625
00:11:17|3.20727
00:11:18|3.2073
00:11:19|3.20697
00:11:20|3.20698
00:11:21|3.20805
00:11:22|3.20614
00:11:23|3.2059
00:11:24|3.20199
00:11:25|3.20293
00:11:27|3.20316
00:11:29|3.20334
00:11:29|3.20493
00:11:30|3.20134
00:11:31|3.20137
00:11:32|3.20186
00:11:33|3.19994
00:11:34|3.19989
00:11:35|3.19886
00:11:36|3.19885
00:11:37|3.19711
00:11:38|3.19825
00:11:39|3.19592
00:11:40|3.19753
00:11:41|3.19686
00:11:42|3.1963
00:11:43|3.19765
00:11:44|3.195
00:11:45|3.19574
00:11:47|3.19566
00:11:48|3.19582
00:11:49|3.1948
00:11:50|3.19705
00:11:51|3.19772
00:11:52|3.19966
00:11:53|3.19937
00:11:53|3.20287
00:11:55|3.20807
00:11:56|3.20652
00:11:57|3.20531
00:11:57|3.20491
00:11:59|3.20591
00:12:00|3.20611
00:12:01|3.20972
00:12:02|3.21085
00:12:03|3.21306
00:12:04|3.21122
00:12:05|3.2155
00:12:06|3.21502
00:12:07|3.22037
00:12:08|3.21579
00:12:09|3.21909
00:12:10|3.21898
00:12:11|3.21917
00:12:12|3.21971
00:12:13|3.21844
00:12:14|3.2237
00:12:16|3.22542
00:12:17|3.22614
00:12:19|3.22401
00:12:19|3.22145
00:12:21|3.22289
00:12:22|3.22083
00:12:24|3.2199
00:12:24|3.22151
00:12:25|3.22007
00:12:27|3.21899
00:12:28|3.21789
00:12:29|3.22037
00:12:30|3.22012
00:12:32|3.22051
00:12:33|3.21845
00:12:33|3.2204
00:12:34|3.21813
00:12:35|3.21848
00:12:36|3.21847
00:12:38|3.21887
00:12:39|3.22174
00:12:39|3.2193
00:12:40|3.21716
00:12:41|3.21613
00:12:42|3.21551
00:12:44|3.21297
00:12:44|3.21356
00:12:45|3.21325
00:12:47|3.21329
00:12:48|3.21393
00:12:48|3.21479
00:12:49|3.21633
00:12:51|3.21894
00:12:52|3.21807
00:12:53|3.21582
00:12:54|3.2157
00:12:55|3.21718
00:12:56|3.21719
00:12:57|3.21869
00:12:58|3.21928
00:12:59|3.21964
00:13:00|3.2174
00:13:01|3.21579
00:13:02|3.21749
00:13:03|3.2178
00:13:04|3.21877
00:13:05|3.21886
00:13:06|3.21779
00:13:07|3.21997
00:13:08|3.2188
00:13:09|3.21943
00:13:10|3.21819
00:13:11|3.21606
00:13:12|3.21579
00:13:13|3.21619
00:13:14|3.21662
00:13:15|3.21364
00:13:17|3.215
00:13:18|3.21282
00:13:20|3.21048
00:13:21|3.21092
00:13:22|3.21348
00:13:24|3.21602
00:13:25|3.21766
00:13:26|3.21855
00:13:27|3.22006
00:13:27|3.2198
00:13:29|3.22123
00:13:30|3.21925
00:13:31|3.21891
00:13:32|3.21818
00:13:33|3.21649
00:13:34|3.22022
00:13:35|3.22022
00:13:36|3.21985
00:13:37|3.22084
00:13:38|3.22473
00:13:39|3.22311
00:13:40|3.22518
00:13:41|3.22544
00:13:42|3.22604
00:13:43|3.22595
00:13:44|3.22301
00:13:46|3.22133
00:13:47|3.22121
00:13:47|3.22501
00:13:49|3.22563
00:13:50|3.22553
00:13:51|3.22588
00:13:52|3.22568
00:13:53|3.22481
00:13:54|3.2245
00:13:55|3.22408
00:13:56|3.22449
00:13:57|3.22332
00:13:58|3.22353
00:13:59|3.225
00:14:00|3.22411
00:14:01|3.22178
00:14:02|3.22224
00:14:03|3.22386
00:14:04|3.22106
00:14:05|3.21949
00:14:07|3.22027
00:14:07|3.22026
00:14:08|3.21881
00:14:09|3.21819
00:14:10|3.21576
00:14:12|3.21663
00:14:13|3.22046
00:14:13|3.21856
00:14:15|3.21866
00:14:15|3.21639
00:14:17|3.21852
00:14:18|3.21746
00:14:19|3.21633
00:14:21|3.21737
00:14:22|3.22098
00:14:23|3.215
00:14:24|3.21882
00:14:26|3.2179
00:14:26|3.2181
00:14:28|3.2208
00:14:29|3.22066
00:14:29|3.22067
00:14:30|3.22078
00:14:32|3.2208
00:14:33|3.22077
00:14:34|3.222
00:14:35|3.22164
00:14:36|3.22175
00:14:37|3.22165
00:14:38|3.22332
00:14:39|3.22302
00:14:40|3.22242
00:14:41|3.22259
00:14:43|3.22176
00:14:43|3.21939
00:14:45|3.22045
00:14:46|3.22257
00:14:47|3.22308
00:14:48|3.22345
00:14:49|3.22328
00:14:50|3.22455
00:14:51|3.22462
00:14:52|3.2236
00:14:53|3.22468
00:14:54|3.2242
00:14:55|3.22424
00:14:56|3.22485
00:14:57|3.22499
00:14:58|3.22268
00:14:59|3.22175
00:15:00|3.21973
00:15:01|3.21802
00:15:02|3.21631
00:15:03|3.21697
00:15:04|3.21835
00:15:05|3.21821
00:15:06|3.21404
00:15:07|3.21643
00:15:08|3.21236
00:15:09|3.21268
00:15:10|3.2099
00:15:11|3.21199
00:15:12|3.21222
00:15:14|3.21957
00:15:15|3.2178
00:15:16|3.22151
00:15:16|3.2214
00:15:18|3.22545
00:15:20|3.22709
00:15:21|3.22645
00:15:23|3.22407
00:15:23|3.22256
00:15:25|3.22078
00:15:26|3.22206
00:15:27|3.21964
00:15:28|3.22047
00:15:29|3.21615
00:15:29|3.21173
00:15:31|3.21495
00:15:32|3.21477
00:15:33|3.21389
00:15:34|3.2154
00:15:34|3.21606
00:15:36|3.21439
00:15:37|3.21181
00:15:38|3.212
00:15:39|3.21289
00:15:40|3.21198
00:15:41|3.20916
00:15:42|3.20883
00:15:43|3.20817
00:15:44|3.20691
00:15:45|3.20692
00:15:46|3.20913
00:15:47|3.20633
00:15:48|3.20005
00:15:49|3.20127
00:15:50|3.20061
00:15:51|3.19937
00:15:52|3.20243
00:15:53|3.20472
00:15:54|3.20237
00:15:55|3.20195
00:15:55|3.20171
00:15:57|3.20177
00:15:58|3.20513
00:15:58|3.20261
00:16:00|3.20137
00:16:01|3.2025
00:16:02|3.20156
00:16:03|3.20129
00:16:04|3.20107
00:16:05|3.20001
00:16:05|3.199
00:16:07|3.19806
00:16:08|3.19905
00:16:09|3.201
00:16:10|3.19901
00:16:11|3.20064
00:16:12|3.20091
00:16:12|3.19903
00:16:15|3.19913
00:16:15|3.19767
00:16:16|3.1964
00:16:17|3.19717
00:16:19|3.19797
00:16:21|3.19805
00:16:21|3.19736
00:16:23|3.1993
00:16:24|3.1984
00:16:25|3.19964
00:16:27|3.20184
00:16:27|3.2007
00:16:28|3.2001
00:16:29|3.19958
00:16:30|3.19981
00:16:31|3.19995
00:16:32|3.19966
00:16:33|3.19876
00:16:34|3.19942
00:16:36|3.19918
00:16:36|3.19936
00:16:37|3.19904
00:16:38|3.20069
00:16:39|3.20058
00:16:40|3.20067
00:16:41|3.19835
00:16:42|3.19945
00:16:43|3.20059
00:16:44|3.2007
00:16:45|3.20028
00:16:46|3.20096
00:16:47|3.20368
00:16:48|3.20484
00:16:49|3.20529
00:16:50|3.20649
00:16:51|3.20661
00:16:52|3.20591
00:16:53|3.20576
00:16:54|3.20507
00:16:55|3.20428
00:16:56|3.20374
00:16:57|3.20374
00:16:59|3.20462
00:16:59|3.20448
00:17:00|3.20417
00:17:01|3.20438
00:17:02|3.20238
00:17:04|3.20345
00:17:05|3.20323
00:17:06|3.20245
00:17:07|3.20185
00:17:08|3.1994
00:17:09|3.19777
00:17:10|3.19785
00:17:11|3.19785
00:17:12|3.19767
00:17:13|3.19812
00:17:14|3.19909
00:17:15|3.19907
00:17:16|3.19853
00:17:17|3.19363
00:17:18|3.19406
00:17:19|3.19451
00:17:21|3.1971
00:17:22|3.19709
00:17:24|3.19717
00:17:25|3.19692
00:17:26|3.19505
00:17:28|3.19354
00:17:28|3.19304
00:17:30|3.19379
00:17:31|3.1958
00:17:32|3.19602
00:17:32|3.19565
00:17:33|3.1957
00:17:34|3.19594
00:17:36|3.19473
00:17:37|3.19446
00:17:38|3.19446
00:17:38|3.19474
00:17:39|3.19594
00:17:40|3.19475
00:17:41|3.19622
00:17:42|3.19633
00:17:44|3.19633
00:17:45|3.19856
00:17:45|3.19586
00:17:46|3.19435
00:17:47|3.19494
00:17:48|3.19482
00:17:50|3.19449
00:17:50|3.19206
00:17:51|3.19216
00:17:53|3.19303
00:17:53|3.19414
00:17:55|3.19414
00:17:56|3.19542
00:17:56|3.19583
00:17:57|3.1961
00:17:59|3.19315
00:18:00|3.19279
00:18:01|3.19262
00:18:02|3.19169
00:18:03|3.19173
00:18:04|3.19192
00:18:05|3.19207
00:18:06|3.19208
00:18:07|3.18739
00:18:08|3.18692
00:18:09|3.19074
00:18:10|3.18943
00:18:11|3.19392
00:18:12|3.19178
00:18:13|3.19074
00:18:14|3.1919
00:18:15|3.19081
00:18:16|3.19145
00:18:17|3.19117
00:18:18|3.19234
00:18:19|3.19255
00:18:20|3.19265
00:18:22|3.19156
00:18:23|3.19108
00:18:25|3.19055
00:18:26|3.19042
00:18:27|3.18988
00:18:29|3.18956
00:18:30|3.1886
00:18:31|3.18784
00:18:32|3.18708
00:18:32|3.187
00:18:34|3.18545
00:18:34|3.18292
00:18:36|3.18767
00:18:37|3.18644
00:18:38|3.18795
00:18:39|3.1882
00:18:40|3.18718
00:18:41|3.18743
00:18:42|3.18733
00:18:43|3.18658
00:18:44|3.18618
00:18:45|3.18616
00:18:46|3.18743
00:18:47|3.18718
00:18:48|3.18637
00:18:49|3.18803
00:18:50|3.18795
00:18:52|3.1891
00:18:53|3.18894
00:18:54|3.18766
00:18:55|3.18755
00:18:56|3.18754
00:18:57|3.18805
00:18:58|3.18787
00:18:59|3.18777
00:19:00|3.18777
00:19:01|3.18661
00:19:01|3.1868
00:19:03|3.18688
00:19:04|3.18618
00:19:05|3.1835
00:19:06|3.18671
00:19:07|3.18598
00:19:08|3.18533
00:19:09|3.18435
00:19:10|3.18696
00:19:11|3.18733
00:19:12|3.18804
00:19:12|3.18677
00:19:14|3.18566
00:19:15|3.18558
00:19:15|3.18444
00:19:17|3.1873
00:19:17|3.18819
00:19:19|3.18893
00:19:20|3.19003
00:19:21|3.19183
00:19:22|3.19189
00:19:23|3.19357
00:19:25|3.19134
00:19:26|3.19259
00:19:27|3.19222
00:19:28|3.19165
00:19:30|3.19165
00:19:32|3.19194
00:19:32|3.19224
00:19:33|3.19333
00:19:34|3.19333
00:19:35|3.19333
00:19:36|3.19309
00:19:37|3.19356
00:19:38|3.19456
00:19:39|3.19467
00:19:40|3.195
00:19:41|3.19474
00:19:42|3.1954
00:19:43|3.19541
00:19:44|3.19498
00:19:45|3.19449
00:19:46|3.19355
00:19:47|3.19449
00:19:48|3.19334
00:19:49|3.19189
00:19:50|3.19021
00:19:51|3.1915
00:19:52|3.19269
00:19:53|3.19262
00:19:54|3.19238
00:19:55|3.19136
00:19:56|3.19033
00:19:57|3.19168
00:19:58|3.19232
00:19:59|3.19232
00:20:00|3.19146
00:20:01|3.19243
00:20:02|3.19243
00:20:03|3.19269
00:20:04|3.19301
00:20:05|3.19301
00:20:06|3.1925
00:20:07|3.19375
00:20:08|3.19106
00:20:09|3.19072
00:20:10|3.19076
00:20:11|3.19056
00:20:12|3.19198
00:20:13|3.19198
00:20:14|3.19068
00:20:15|3.19044
00:20:16|3.18791
00:20:18|3.18615
00:20:19|3.18634
00:20:20|3.18731
00:20:21|3.18646
00:20:22|3.18585
00:20:24|3.18449
00:20:25|3.1851
00:20:26|3.185
00:20:27|3.18707
00:20:28|3.18598
00:20:29|3.18628
00:20:30|3.18723
00:20:31|3.18631
00:20:32|3.18525
00:20:33|3.18479
00:20:34|3.18474
00:20:35|3.18441
00:20:36|3.18348
00:20:37|3.18261
00:20:38|3.18162
00:20:39|3.18158
00:20:40|3.18216
00:20:41|3.18169
00:20:42|3.17664
00:20:43|3.17721
00:20:44|3.17726
00:20:45|3.17817
00:20:46|3.17849
00:20:47|3.17784
00:20:48|3.1788
00:20:49|3.18051
00:20:50|3.17974
00:20:51|3.18041
00:20:52|3.18061
00:20:53|3.18061
00:20:54|3.18759
00:20:55|3.18433
00:20:57|3.18399
00:20:58|3.18356
00:20:59|3.18355
00:21:00|3.18346
00:21:00|3.18311
00:21:02|3.18282
00:21:03|3.18311
00:21:03|3.18393
00:21:04|3.18283
00:21:05|3.18234
00:21:06|3.1831
00:21:07|3.1829
00:21:08|3.18143
00:21:10|3.18086
00:21:11|3.18127
00:21:11|3.18127
00:21:13|3.18176
00:21:13|3.18208
00:21:15|3.18106
00:21:16|3.18442
00:21:16|3.1844
00:21:17|3.18432
00:21:18|3.18573
00:21:19|3.18581
00:21:21|3.18565
00:21:22|3.18544
00:21:22|3.18512
00:21:24|3.18328
00:21:26|3.18375
00:21:27|3.18357
00:21:29|3.18453
00:21:29|3.18572
00:21:31|3.18522
00:21:32|3.18522
00:21:33|3.18581
00:21:34|3.18581
00:21:36|3.18481
00:21:37|3.18455
00:21:38|3.18357
00:21:38|3.18357
00:21:39|3.18501
00:21:40|3.18441
00:21:42|3.18574
00:21:43|3.18566
00:21:44|3.18911
00:21:45|3.18685
00:21:46|3.18846
00:21:47|3.18799
00:21:48|3.18838
00:21:49|3.18933
00:21:50|3.18907
00:21:51|3.189
00:21:52|3.18972
00:21:53|3.18988
00:21:54|3.18918
00:21:55|3.1888
00:21:56|3.18767
00:21:57|3.18725
00:21:58|3.18666
00:21:59|3.18711
00:22:00|3.18652
00:22:01|3.18651
00:22:02|3.18605
00:22:03|3.18595
00:22:04|3.18762
00:22:05|3.1878
00:22:06|3.1878
00:22:07|3.18781
00:22:08|3.18716
00:22:09|3.18735
00:22:10|3.18729
00:22:11|3.18864
00:22:12|3.18873
00:22:13|3.19221
00:22:14|3.19323
00:22:15|3.19554
00:22:16|3.19576
00:22:18|3.19832
00:22:18|3.19812
00:22:19|3.19512
00:22:20|3.19589
00:22:21|3.19762
00:22:22|3.19698
00:22:24|3.198
00:22:25|3.197
00:22:27|3.19786
00:22:28|3.19889
00:22:28|3.19845
00:22:30|3.19906
00:22:30|3.19852
00:22:32|3.20043
00:22:33|3.20034
00:22:34|3.20033
00:22:35|3.19673
00:22:36|3.1976
00:22:38|3.19803
00:22:39|3.1964
00:22:40|3.19654
00:22:41|3.19549
00:22:42|3.19514
00:22:43|3.19345
00:22:44|3.19345
00:22:45|3.19241
00:22:45|3.19047
00:22:47|3.19093
00:22:48|3.18846
00:22:49|3.18978
00:22:50|3.18883
00:22:51|3.18883
00:22:52|3.19081
00:22:53|3.19162
00:22:54|3.19162
00:22:55|3.19171
00:22:56|3.19155
00:22:57|3.19243
00:22:58|3.19299
00:22:59|3.19223
00:23:00|3.19265
00:23:01|3.19292
00:23:02|3.18973
00:23:03|3.19084
00:23:04|3.19058
00:23:05|3.1905
00:23:06|3.19126
00:23:07|3.19116
00:23:08|3.19012
00:23:09|3.18987
00:23:11|3.18796
00:23:12|3.18906
00:23:13|3.18836
00:23:14|3.1859
00:23:15|3.18615
00:23:16|3.18527
00:23:17|3.18536
00:23:18|3.18536
00:23:19|3.18555
00:23:19|3.18547
00:23:20|3.18581
00:23:21|3.18582
00:23:23|3.18349
00:23:24|3.18555
00:23:25|3.18497
00:23:27|3.18398
00:23:28|3.18307
00:23:30|3.18267
00:23:30|3.18297
00:23:31|3.18296
00:23:32|3.17919
00:23:33|3.18108
00:23:34|3.18373
00:23:36|3.18335
00:23:37|3.18326
00:23:38|3.18301
00:23:39|3.18303
00:23:40|3.18316
00:23:41|3.18349
00:23:42|3.18409
00:23:43|3.18396
00:23:44|3.18399
00:23:45|3.18329
00:23:46|3.18238
00:23:47|3.18148
00:23:48|3.18237
00:23:49|3.18161
00:23:51|3.18396
00:23:51|3.18367
00:23:52|3.18421
00:23:53|3.18479
00:23:54|3.18554
00:23:55|3.18596
00:23:56|3.18658
00:23:57|3.18607
00:23:58|3.18635
00:23:59|3.18634
00:24:00|3.18685
00:24:01|3.18635
00:24:02|3.18546
00:24:03|3.18504
00:24:04|3.18562
00:24:05|3.18216
00:24:06|3.18299
00:24:07|3.18336
00:24:08|3.1829
00:24:09|3.18273
00:24:10|3.18281
00:24:11|3.1825
00:24:12|3.18204
00:24:14|3.17952
00:24:15|3.18309
00:24:16|3.18368
00:24:17|3.18269
00:24:18|3.18157
00:24:19|3.18249
00:24:20|3.18331
00:24:21|3.18129
00:24:23|3.18056
00:24:23|3.18268
00:24:24|3.18108
00:24:25|3.18159
00:24:27|3.18192
00:24:29|3.18109
00:24:30|3.18058
00:24:32|3.17881
00:24:32|3.17898
00:24:34|3.17836
00:24:35|3.18029
00:24:36|3.18025
00:24:38|3.18017
00:24:39|3.17992
00:24:40|3.17992
00:24:41|3.17808
00:24:42|3.17864
00:24:43|3.17876
00:24:44|3.17806
00:24:45|3.17844
00:24:46|3.17801
00:24:46|3.17761
00:24:48|3.1773
00:24:49|3.17573
00:24:50|3.1789
00:24:51|3.17945
00:24:52|3.1802
00:24:52|3.17998
00:24:54|3.18109
00:24:55|3.18123
00:24:56|3.18076
00:24:57|3.18001
00:24:58|3.18026
00:24:59|3.18054
00:25:00|3.18128
00:25:01|3.18123
00:25:01|3.18147
00:25:03|3.18122
00:25:04|3.17918
00:25:04|3.17918
00:25:06|3.17842
00:25:07|3.17746
00:25:08|3.17634
00:25:09|3.17584
00:25:10|3.17521
00:25:11|3.17507
00:25:12|3.17639
00:25:12|3.176
00:25:14|3.17537
00:25:15|3.17537
00:25:16|3.17561
00:25:17|3.17624
00:25:18|3.17572
00:25:19|3.17636
00:25:20|3.17653
00:25:20|3.17783
00:25:21|3.17812
00:25:23|3.17839
00:25:24|3.17839
00:25:25|3.17908
00:25:26|3.17797
00:25:27|3.17779
00:25:28|3.17779
00:25:30|3.17775
00:25:31|3.1777
00:25:32|3.17832
00:25:33|3.17848
00:25:34|3.17803
00:25:35|3.17804
00:25:36|3.17879
00:25:37|3.179
00:25:38|3.17684
00:25:39|3.17708
00:25:40|3.17715
00:25:41|3.17715
00:25:42|3.17628
00:25:44|3.17626
00:25:45|3.17537
00:25:46|3.17537
00:25:47|3.17512
00:25:48|3.17484
00:25:49|3.17368
00:25:50|3.17368
00:25:51|3.17368
00:25:52|3.17406
00:25:53|3.17636
00:25:54|3.17533
00:25:55|3.17589
00:25:56|3.17628
00:25:57|3.17622
00:25:58|3.17636
00:25:59|3.17643
00:26:00|3.17709
00:26:01|3.17721
00:26:02|3.17753
00:26:03|3.17639
00:26:04|3.1764
00:26:05|3.17662
00:26:06|3.17633
00:26:07|3.17524
00:26:08|3.17544
00:26:09|3.17536
00:26:10|3.17474
00:26:11|3.17396
00:26:12|3.17372
00:26:13|3.17288
00:26:14|3.1727
00:26:15|3.17215
00:26:16|3.17206
00:26:17|3.1715
00:26:18|3.17244
00:26:19|3.17392
00:26:20|3.17385
00:26:21|3.17471
00:26:22|3.17442
00:26:23|3.17401
00:26:24|3.17435
00:26:25|3.17567
00:26:26|3.17549
00:26:27|3.17621
00:26:29|3.17494
00:26:31|3.17397
00:26:31|3.17441
00:26:33|3.17293
00:26:33|3.17172
00:26:36|3.17055
00:26:36|3.16982
00:26:38|3.16711
00:26:39|3.16691
00:26:40|3.16859
00:26:41|3.16949
00:26:42|3.17107
00:26:43|3.17151
00:26:44|3.16948
00:26:45|3.17071
00:26:46|3.16874
00:26:47|3.16874
00:26:48|3.16761
00:26:49|3.16745
00:26:50|3.16741
00:26:52|3.16924
00:26:53|3.16771
00:26:54|3.16601
00:26:55|3.16704
00:26:56|3.16745
00:26:57|3.16745
00:26:58|3.16385
00:26:59|3.16595
00:27:00|3.16864
00:27:01|3.16892
00:27:02|3.16813
00:27:03|3.16863
00:27:04|3.16893
00:27:05|3.16848
00:27:06|3.16815
00:27:07|3.16873
00:27:08|3.16938
00:27:09|3.16957
00:27:10|3.16907
00:27:11|3.16985
00:27:12|3.16947
00:27:13|3.16935
00:27:14|3.16935
00:27:15|3.16904
00:27:16|3.16904
00:27:17|3.16886
00:27:18|3.16943
00:27:19|3.16943
00:27:21|3.16807
00:27:22|3.16905
00:27:23|3.16939
00:27:23|3.16996
00:27:25|3.16995
00:27:26|3.16906
00:27:26|3.16907
00:27:28|3.16907
00:27:29|3.17121
00:27:30|3.17196
00:27:31|3.1726
00:27:33|3.17289
00:27:34|3.17174
00:27:35|3.17214
00:27:37|3.17289
00:27:37|3.17185
00:27:38|3.17334
00:27:40|3.16965
00:27:41|3.16912
00:27:42|3.16912
00:27:43|3.16743
00:27:45|3.168
00:27:45|3.16921
00:27:47|3.16921
00:27:47|3.16868
00:27:49|3.16801
00:27:50|3.16801
00:27:52|3.16635
00:27:52|3.16576
00:27:53|3.16453
00:27:54|3.16595
00:27:55|3.1646
00:27:56|3.16453
00:27:57|3.16353
00:27:58|3.16451
00:27:59|3.16542
00:28:00|3.1646
00:28:01|3.1646
00:28:02|3.1646
00:28:03|3.16538
00:28:04|3.1653
00:28:05|3.16522
00:28:06|3.16504
00:28:07|3.16504
00:28:08|3.16488
00:28:09|3.16503
00:28:10|3.16574
00:28:11|3.16579
00:28:12|3.1655
00:28:13|3.1659
00:28:14|3.16791
00:28:15|3.16923
00:28:16|3.16971
00:28:17|3.17008
00:28:18|3.1698
00:28:19|3.17081
00:28:20|3.16978
00:28:21|3.16871
00:28:22|3.16693
00:28:23|3.16602
00:28:24|3.1655
00:28:25|3.16791
00:28:26|3.1674
00:28:27|3.16756
00:28:28|3.16615
00:28:29|3.16589
00:28:30|3.16555
00:28:32|3.16652
00:28:34|3.16664
00:28:35|3.1657
00:28:36|3.1657
00:28:37|3.165
00:28:38|3.16351
00:28:39|3.16326
00:28:40|3.1633
00:28:41|3.16322
00:28:42|3.162
00:28:43|3.16185
00:28:44|3.16458
00:28:45|3.16426
00:28:47|3.1657
00:28:47|3.16381
00:28:48|3.16427
00:28:50|3.16516
00:28:50|3.16453
00:28:52|3.16446
00:28:53|3.1657
00:28:53|3.16651
00:28:54|3.16505
00:28:56|3.16446
00:28:56|3.1659
00:28:58|3.16632
00:28:59|3.16634
00:29:00|3.16473
00:29:00|3.16662
00:29:02|3.16704
00:29:02|3.16601
00:29:04|3.16633
00:29:04|3.16633
00:29:06|3.16734
00:29:06|3.16724
00:29:08|3.16652
00:29:08|3.16862
00:29:09|3.169
00:29:10|3.16951
00:29:11|3.17089
00:29:12|3.17194
00:29:14|3.17225
00:29:14|3.1721
00:29:15|3.17144
00:29:16|3.17144
00:29:18|3.17154
00:29:19|3.17148
00:29:20|3.17251
00:29:21|3.17239
00:29:22|3.17234
00:29:23|3.17281
00:29:24|3.1723
00:29:25|3.17189
00:29:26|3.17319
00:29:27|3.17318
00:29:28|3.17278
00:29:29|3.17358
00:29:30|3.17375
00:29:31|3.17601
00:29:33|3.17554
00:29:34|3.17362
00:29:36|3.17463
00:29:37|3.17388
00:29:38|3.17378
00:29:39|3.16903
00:29:41|3.16956
00:29:41|3.17122
00:29:43|3.17009
00:29:44|3.16899
00:29:45|3.17053
00:29:46|3.17053
00:29:47|3.16819
00:29:48|3.1684
00:29:49|3.17052
00:29:50|3.16817
00:29:51|3.17011
00:29:52|3.17
00:29:53|3.17003
00:29:54|3.17007
00:29:55|3.16982
00:29:56|3.16975
00:29:57|3.17063
00:29:58|3.17137
00:29:59|3.17164
00:30:00|3.17
00:30:01|3.16874
00:30:02|3.16791
00:30:03|3.16891
00:30:04|3.17032
00:30:05|3.17154
00:30:06|3.172
00:30:07|3.17236
00:30:08|3.17237
00:30:09|3.17225
00:30:10|3.17224
00:30:11|3.17357
00:30:12|3.17486
00:30:13|3.17698
00:30:14|3.1767
00:30:15|3.17679
00:30:17|3.17743
00:30:18|3.17723
00:30:19|3.17697
00:30:20|3.17761
00:30:21|3.17623
00:30:22|3.17708
00:30:22|3.17349
00:30:24|3.17551
00:30:25|3.17759
00:30:26|3.17786
00:30:26|3.17724
00:30:28|3.17797
00:30:28|3.17812
00:30:30|3.17824
00:30:31|3.17867
00:30:33|3.17592
00:30:34|3.17779
00:30:36|3.17894
00:30:37|3.17897
00:30:38|3.17981
00:30:39|3.17971
00:30:41|3.18104
00:30:43|3.18011
00:30:43|3.18012
00:30:45|3.18014
00:30:46|3.18014
00:30:47|3.18014
00:30:48|3.17879
00:30:49|3.17847
00:30:50|3.17761
00:30:51|3.17761
00:30:52|3.17897
00:30:53|3.17473
00:30:54|3.1753
00:30:55|3.17561
00:30:56|3.17583
00:30:57|3.17561
00:30:58|3.17561
00:30:59|3.1731
00:31:00|3.17284
00:31:00|3.17273
00:31:01|3.17237
00:31:03|3.1709
00:31:04|3.17222
00:31:05|3.17284
00:31:06|3.17372
00:31:07|3.17208
00:31:08|3.17003
00:31:09|3.16801
00:31:10|3.1685
00:31:11|3.16793
00:31:12|3.16891
00:31:13|3.16752
00:31:14|3.16654
00:31:14|3.16869
00:31:16|3.16825
00:31:17|3.1628
00:31:18|3.16245
00:31:18|3.16001
00:31:20|3.16041
00:31:20|3.15666
00:31:22|3.15901
00:31:22|3.15996
00:31:24|3.15763
00:31:25|3.15726
00:31:26|3.15627
00:31:27|3.15518
00:31:28|3.15544
00:31:29|3.156
00:31:30|3.15535
00:31:31|3.15535
00:31:32|3.15561
00:31:32|3.1536
00:31:35|3.1556
00:31:36|3.15531
00:31:38|3.15409
00:31:38|3.15463
00:31:40|3.15556
00:31:41|3.1547
00:31:43|3.15423
00:31:44|3.15713
00:31:45|3.15668
00:31:46|3.15726
00:31:47|3.15816
00:31:48|3.15728
00:31:48|3.1569
00:31:49|3.15817
00:31:51|3.15945
00:31:52|3.15963
00:31:53|3.15817
00:31:54|3.1588
00:31:55|3.15833
00:31:56|3.15833
00:31:57|3.15884
00:31:58|3.15784
00:31:59|3.15778
00:32:00|3.15781
00:32:01|3.15817
00:32:02|3.15759
00:32:03|3.15658
00:32:04|3.15344
00:32:06|3.15614
00:32:06|3.15444
00:32:07|3.14819
00:32:08|3.14405
00:32:09|3.14367
00:32:11|3.14648
00:32:12|3.14529
00:32:13|3.14563
00:32:14|3.14587
00:32:15|3.14587
00:32:16|3.14506
00:32:17|3.1427
00:32:18|3.14301
00:32:19|3.1446
00:32:20|3.14526
00:32:21|3.14526
00:32:22|3.14659
00:32:23|3.1495
00:32:24|3.14896
00:32:25|3.14801
00:32:26|3.148
00:32:27|3.14938
00:32:28|3.15
00:32:29|3.15076
00:32:30|3.15114
00:32:31|3.15055
00:32:32|3.15039
00:32:33|3.15101
00:32:34|3.15084
00:32:36|3.15197
00:32:37|3.15065
00:32:38|3.15134
00:32:39|3.15307
00:32:40|3.15265
00:32:42|3.15273
00:32:43|3.15389
00:32:44|3.15338
00:32:45|3.15278
00:32:46|3.15265
00:32:47|3.15453
00:32:48|3.15414
00:32:49|3.15282
00:32:50|3.15755
00:32:51|3.15809
00:32:52|3.15699
00:32:54|3.15635
00:32:55|3.15613
00:32:56|3.15542
00:32:57|3.15672
00:32:58|3.15772
00:32:59|3.15859
00:32:59|3.15735
00:33:01|3.15762
00:33:02|3.15602
00:33:03|3.15624
00:33:04|3.15624
00:33:05|3.15609
00:33:06|3.15868
00:33:07|3.15831
00:33:07|3.15861
00:33:08|3.16089
00:33:10|3.16175
00:33:10|3.15871
00:33:11|3.16
00:33:13|3.16022
00:33:13|3.15964
00:33:14|3.15896
00:33:16|3.15965
00:33:17|3.15965
00:33:18|3.16146
00:33:19|3.16085
00:33:20|3.16085
00:33:21|3.15965
00:33:22|3.1607
00:33:23|3.1607
00:33:24|3.16068
00:33:24|3.16068
00:33:25|3.161
00:33:27|3.161
00:33:27|3.16075
00:33:28|3.16028
00:33:30|3.15649
00:33:31|3.15867
00:33:32|3.16087
00:33:33|3.16154
00:33:34|3.16089
00:33:34|3.16087
00:33:35|3.16196
00:33:37|3.16151
00:33:39|3.16342
00:33:40|3.16719
00:33:41|3.16695
00:33:42|3.16382
00:33:43|3.16286
00:33:44|3.16431
00:33:45|3.16188
00:33:46|3.16364
00:33:47|3.16233
00:33:48|3.16388
00:33:49|3.16398
00:33:50|3.16335
00:33:51|3.16149
00:33:52|3.16114
00:33:53|3.16108
00:33:55|3.16149
00:33:56|3.16229
00:33:57|3.15854
00:33:58|3.15847
00:33:59|3.16028
00:34:00|3.16028
00:34:01|3.16063
00:34:01|3.16121
00:34:03|3.16135
00:34:04|3.1608
00:34:05|3.16058
00:34:06|3.16025
00:34:07|3.15976
00:34:08|3.15992
00:34:09|3.16002
00:34:10|3.16102
00:34:11|3.16102
00:34:12|3.1625
00:34:13|3.16328
00:34:14|3.16131
00:34:15|3.16274
00:34:16|3.15981
00:34:17|3.1599
00:34:18|3.15806
00:34:19|3.15791
00:34:20|3.15814
00:34:21|3.15803
00:34:22|3.15604
00:34:23|3.15631
00:34:24|3.15486
00:34:25|3.15537
00:34:26|3.15497
00:34:27|3.15581
00:34:28|3.15667
00:34:29|3.15876
00:34:30|3.15848
00:34:31|3.15909
00:34:32|3.15542
00:34:33|3.15611
00:34:34|3.15852
00:34:35|3.15852
00:34:37|3.15827
00:34:39|3.15813
00:34:39|3.15791
00:34:40|3.15724
00:34:41|3.15953
00:34:43|3.16103
00:34:44|3.16176
00:34:45|3.16398
00:34:46|3.16437
00:34:47|3.16459
00:34:49|3.16242
00:34:49|3.16284
00:34:51|3.1595
00:34:51|3.15912
00:34:53|3.15905
00:34:53|3.15746
00:34:55|3.1601
00:34:55|3.16128
00:34:57|3.15984
00:34:58|3.15921
00:34:59|3.15814
00:35:00|3.15765
00:35:01|3.15879
00:35:02|3.15976
00:35:03|3.16026
00:35:04|3.15849
00:35:05|3.15784
00:35:06|3.15798
00:35:07|3.15782
00:35:08|3.15606
00:35:09|3.15528
00:35:10|3.15528
00:35:11|3.15532
00:35:12|3.15568
00:35:13|3.15397
00:35:14|3.15383
00:35:15|3.15353
00:35:16|3.15371
00:35:17|3.15295
00:35:18|3.15333
00:35:19|3.15577
00:35:20|3.15541
00:35:21|3.15525
00:35:22|3.15525
00:35:23|3.15523
00:35:24|3.15425
00:35:26|3.15234
00:35:26|3.15173
00:35:28|3.15218
00:35:29|3.15391
00:35:30|3.15217
00:35:30|3.15391
00:35:31|3.15421
00:35:32|3.15405
00:35:33|3.15438
00:35:34|3.15327
00:35:35|3.15477
00:35:36|3.15298
00:35:38|3.15393
00:35:40|3.15448
00:35:41|3.15559
00:35:42|3.15633
00:35:43|3.15633
00:35:45|3.15879
00:35:46|3.15999
00:35:47|3.1593
00:35:48|3.15798
00:35:49|3.15798
00:35:50|3.15668
00:35:51|3.15892
00:35:53|3.15894
00:35:54|3.15872
00:35:55|3.15842
00:35:56|3.1585
00:35:57|3.1585
00:35:58|3.15894
00:35:59|3.15835
00:36:00|3.15647
00:36:01|3.15605
00:36:02|3.15737
00:36:03|3.15803
00:36:04|3.15826
00:36:05|3.15972
00:36:06|3.15982
00:36:07|3.16058
00:36:08|3.1609
00:36:09|3.16251
00:36:10|3.16184
00:36:11|3.16357
00:36:12|3.16524
00:36:13|3.16468
00:36:14|3.16342
00:36:15|3.16335
00:36:16|3.16386
00:36:17|3.16386
00:36:18|3.16348
00:36:19|3.16441
00:36:20|3.16477
00:36:21|3.16251
00:36:22|3.16108
00:36:23|3.1607
00:36:25|3.16131
00:36:25|3.16155
00:36:27|3.16153
00:36:28|3.16357
00:36:29|3.16408
00:36:30|3.16442
00:36:31|3.16437
00:36:31|3.16559
00:36:32|3.16441
00:36:34|3.16629
00:36:35|3.1678
00:36:36|3.16652
00:36:36|3.16507
00:36:38|3.16507
00:36:39|3.16464
00:36:40|3.16546
00:36:41|3.16546
00:36:43|3.16501
00:36:44|3.16501
00:36:46|3.16811
00:36:46|3.16733
00:36:47|3.16553
00:36:48|3.16553
00:36:49|3.16595
00:36:51|3.16547
00:36:53|3.16546
00:36:53|3.16538
00:36:54|3.16672
00:36:55|3.16667
00:36:57|3.16653
00:36:57|3.16498
00:36:58|3.16381
00:36:59|3.16381
00:37:00|3.16382
00:37:01|3.16508
00:37:02|3.1656
00:37:04|3.16493
00:37:05|3.16624
00:37:06|3.1664
00:37:07|3.16641
00:37:08|3.16641
00:37:09|3.16641
00:37:10|3.16568
00:37:11|3.16196
00:37:12|3.16124
00:37:13|3.16124
00:37:14|3.15943
00:37:16|3.16097
00:37:17|3.16096
00:37:18|3.16206
00:37:19|3.16239
00:37:19|3.16114
00:37:21|3.16216
00:37:22|3.16207
00:37:23|3.16206
00:37:24|3.16206
00:37:25|3.16206
00:37:26|3.15875
00:37:27|3.15801
00:37:28|3.15895
00:37:29|3.15981
00:37:30|3.15872
00:37:31|3.15936
00:37:32|3.15769
00:37:33|3.15653
00:37:34|3.15605
00:37:34|3.15644
00:37:36|3.15686
00:37:37|3.15683
00:37:38|3.1571
00:37:39|3.15867
00:37:41|3.15746
00:37:42|3.15874
00:37:44|3.15831
00:37:45|3.15831
00:37:46|3.15802
00:37:48|3.15961
00:37:49|3.15977
00:37:50|3.15982
00:37:50|3.15969
00:37:52|3.15965
00:37:53|3.15965
00:37:54|3.15908
00:37:54|3.15802
00:37:56|3.15803
00:37:57|3.15842
00:37:58|3.15776
00:37:59|3.15616
00:37:59|3.15678
00:38:00|3.15639
00:38:02|3.15639
00:38:02|3.15612
00:38:04|3.15614
00:38:05|3.15506
00:38:05|3.15504
00:38:06|3.15502
00:38:07|3.1544
00:38:09|3.15923
00:38:10|3.15911
00:38:10|3.15868
00:38:12|3.15894
00:38:13|3.15943
00:38:14|3.15964
00:38:15|3.15956
00:38:16|3.15926
00:38:17|3.15885
00:38:18|3.15876
00:38:19|3.1591
00:38:20|3.15912
00:38:21|3.16047
00:38:22|3.15925
00:38:23|3.16015
00:38:24|3.15975
00:38:25|3.15829
00:38:26|3.1591
00:38:27|3.1591
00:38:28|3.159
00:38:29|3.16032
00:38:30|3.16033
00:38:31|3.15873
00:38:32|3.15873
00:38:33|3.15911
00:38:34|3.15911
00:38:35|3.15935
00:38:36|3.15923
00:38:37|3.15923
00:38:38|3.15923
00:38:39|3.15923
00:38:40|3.15975
00:38:41|3.15901
00:38:43|3.15682
00:38:44|3.15661
00:38:45|3.15661
00:38:46|3.15661
00:38:48|3.15706
00:38:49|3.15822
00:38:50|3.15975
00:38:52|3.16161
00:38:53|3.16143
00:38:54|3.16002
00:38:56|3.16002
00:38:57|3.16002
00:38:58|3.16057
00:38:59|3.16044
00:39:00|3.16133
00:39:01|3.16086
00:39:01|3.16193
00:39:03|3.16226
00:39:04|3.1623
00:39:05|3.16122
00:39:06|3.16263
00:39:07|3.16354
00:39:08|3.16354
00:39:09|3.16361
00:39:09|3.16345
00:39:10|3.16422
00:39:11|3.16545
00:39:13|3.16589
00:39:14|3.16363
00:39:15|3.16551
00:39:16|3.16551
00:39:18|3.16589
00:39:18|3.16554
00:39:19|3.16476
00:39:20|3.16476
00:39:21|3.16541
00:39:22|3.16486
00:39:23|3.16535
00:39:24|3.166
00:39:26|3.16521
00:39:27|3.16697
00:39:29|3.16732
00:39:29|3.16817
00:39:30|3.16949
00:39:31|3.17182
00:39:32|3.1706
00:39:33|3.16979
00:39:34|3.16911
00:39:35|3.16871
00:39:36|3.16882
00:39:37|3.1677
00:39:38|3.1677
00:39:40|3.16834
00:39:41|3.16834
00:39:43|3.16913
00:39:44|3.16821
00:39:45|3.16861
00:39:46|3.16878
00:39:48|3.1687
00:39:49|3.1683
00:39:50|3.168
00:39:51|3.16816
00:39:52|3.16688
00:39:53|3.16671
00:39:55|3.1673
00:39:56|3.16787
00:39:56|3.168
00:39:57|3.16833
00:39:59|3.16811
00:39:59|3.16811
00:40:00|3.16757
00:40:02|3.16603
00:40:02|3.16442
00:40:03|3.16653
00:40:04|3.16606
00:40:05|3.16661
00:40:06|3.16662
00:40:07|3.16662
00:40:08|3.16579
00:40:09|3.16459
00:40:10|3.1648
00:40:11|3.16443
00:40:12|3.1643
00:40:13|3.1643
00:40:14|3.1643
00:40:15|3.16392
00:40:16|3.16392
00:40:17|3.16447
00:40:18|3.16446
00:40:19|3.16578
00:40:21|3.16626
00:40:21|3.16551
00:40:22|3.16551
00:40:24|3.16551
00:40:25|3.16471
00:40:26|3.16466
00:40:26|3.1647
00:40:27|3.16578
00:40:28|3.16625
00:40:29|3.16625
00:40:31|3.16635
00:40:31|3.16635
00:40:33|3.16487
00:40:33|3.16487
00:40:34|3.16487
00:40:35|3.16528
00:40:36|3.16528
00:40:38|3.16528
00:40:38|3.16528
00:40:39|3.16522
00:40:40|3.16522
00:40:41|3.16513
00:40:43|3.16626
00:40:45|3.16719
00:40:46|3.16632
00:40:46|3.16632
00:40:47|3.16632
00:40:49|3.16683
00:40:50|3.16666
00:40:52|3.16737
00:40:52|3.16737
00:40:54|3.16638
00:40:55|3.16401
00:40:56|3.165
00:40:57|3.165
00:40:58|3.1645
00:40:59|3.163
00:41:00|3.16355
00:41:01|3.16484
00:41:02|3.16451
00:41:03|3.16452
00:41:04|3.16483
00:41:05|3.16191
00:41:06|3.16507
00:41:07|3.16165
00:41:08|3.16333
00:41:09|3.16186
00:41:11|3.16089
00:41:12|3.16003
00:41:12|3.16003
00:41:14|3.16003
00:41:14|3.16003
00:41:16|3.16003
00:41:17|3.16003
00:41:18|3.15856
00:41:19|3.157
00:41:20|3.15889
00:41:21|3.16105
00:41:22|3.16062
00:41:23|3.16062
00:41:23|3.16089
00:41:25|3.16113
00:41:26|3.15978
00:41:26|3.16123
00:41:28|3.16383
00:41:29|3.16428
00:41:30|3.16428
00:41:30|3.16428
00:41:32|3.16428
00:41:32|3.16345
00:41:33|3.16276
00:41:34|3.16276
00:41:35|3.166
00:41:37|3.16448
00:41:37|3.16458
00:41:38|3.16664
00:41:39|3.16716
00:41:41|3.16725
00:41:41|3.16657
00:41:42|3.16546
00:41:44|3.16576
00:41:46|3.16498
00:41:47|3.16498
00:41:49|3.16514
00:41:50|3.16228
00:41:51|3.16123
00:41:52|3.16127
00:41:53|3.16105
00:41:54|3.16224
00:41:55|3.16126
00:41:56|3.16143
00:41:57|3.16143
00:41:58|3.16215
00:41:59|3.16513
00:42:00|3.16513
00:42:01|3.16478
00:42:02|3.16546
00:42:03|3.16586
00:42:04|3.16588
00:42:06|3.16597
00:42:07|3.16589
00:42:08|3.16589
00:42:08|3.1659
00:42:10|3.1659
00:42:11|3.1659
00:42:12|3.16343
00:42:12|3.16565
00:42:14|3.16517
00:42:15|3.16267
00:42:16|3.16456
00:42:17|3.16361
00:42:18|3.16362
00:42:19|3.16464
00:42:20|3.1645
00:42:21|3.16371
00:42:22|3.16411
00:42:23|3.16411
00:42:24|3.16534
00:42:25|3.16534
00:42:26|3.16528
00:42:27|3.16568
00:42:28|3.1667
00:42:29|3.16695
00:42:30|3.1665
00:42:31|3.16811
00:42:32|3.16849
00:42:33|3.1675
00:42:34|3.16767
00:42:35|3.16683
00:42:36|3.16849
00:42:37|3.17035
00:42:38|3.17045
00:42:39|3.17179
00:42:40|3.17031
00:42:41|3.1718
00:42:42|3.17359
00:42:43|3.17306
00:42:45|3.17084
00:42:47|3.1745
00:42:47|3.17431
00:42:48|3.17198
00:42:49|3.17448
00:42:51|3.17378
00:42:52|3.17494
00:42:54|3.17958
00:42:54|3.17909
00:42:55|3.17861
00:42:56|3.1783
00:42:58|3.17654
00:42:59|3.1757
00:43:00|3.17511
00:43:01|3.17819
00:43:02|3.17795
00:43:03|3.17853
00:43:04|3.17867
00:43:05|3.17916
00:43:06|3.17925
00:43:07|3.17882
00:43:08|3.17895
00:43:09|3.18027
00:43:10|3.17995
00:43:11|3.18015
00:43:12|3.17779
00:43:13|3.17669
00:43:14|3.17706
00:43:15|3.16814
00:43:16|3.16876
00:43:17|3.17103
00:43:18|3.17071
00:43:19|3.17155
00:43:20|3.17255
00:43:21|3.17115
00:43:22|3.17245
00:43:23|3.17184
00:43:23|3.17362
00:43:25|3.17249
00:43:26|3.17337
00:43:27|3.1735
00:43:28|3.17325
00:43:29|3.17255
00:43:30|3.17255
00:43:31|3.17001
00:43:32|3.1687
00:43:33|3.17009
00:43:33|3.16896
00:43:35|3.16819
00:43:36|3.16782
00:43:37|3.168
00:43:38|3.16616
00:43:39|3.16615
00:43:40|3.16552
00:43:41|3.16556
00:43:42|3.16594
00:43:43|3.16261
00:43:44|3.16188
00:43:45|3.16197
00:43:47|3.16254
00:43:48|3.16249
00:43:49|3.16177
00:43:50|3.163
00:43:50|3.163
00:43:52|3.16362
00:43:53|3.16358
00:43:54|3.16149
00:43:56|3.16018
00:43:56|3.16
00:43:57|3.16154
00:43:58|3.1548
00:43:59|3.15284
00:44:01|3.15716
00:44:02|3.15619
00:44:03|3.1544
00:44:05|3.15486
00:44:05|3.14918
00:44:07|3.14874
00:44:07|3.14278
00:44:09|3.14903
00:44:09|3.14877
00:44:10|3.14828
00:44:12|3.14963
00:44:12|3.15256
00:44:14|3.15434
00:44:15|3.15346
00:44:15|3.15345
00:44:16|3.1553
00:44:17|3.15515
00:44:18|3.15443
00:44:19|3.15537
00:44:20|3.15462
00:44:22|3.15462
00:44:23|3.15338
00:44:24|3.15325
00:44:24|3.1536
00:44:26|3.1536
00:44:26|3.15328
00:44:28|3.15285
00:44:28|3.15318
00:44:30|3.15407
00:44:30|3.15315
00:44:31|3.15286
00:44:32|3.15286
00:44:33|3.1519
00:44:34|3.15039
00:44:36|3.1514
00:44:36|3.15025
00:44:37|3.15217
00:44:38|3.15286
00:44:39|3.15216
00:44:41|3.1545
00:44:41|3.15336
00:44:42|3.152
00:44:43|3.15061
00:44:44|3.15113
00:44:45|3.15299
00:44:47|3.15328
00:44:49|3.15226
00:44:50|3.15095
00:44:52|3.15043
00:44:52|3.14995
00:44:53|3.15067
00:44:55|3.1524
00:44:56|3.1537
00:44:57|3.15292
00:44:58|3.15318
00:44:58|3.152
00:45:00|3.15098
00:45:01|3.15099
00:45:02|3.15165
00:45:03|3.15369
00:45:05|3.1544
00:45:05|3.15657
00:45:07|3.15648
00:45:08|3.15724
00:45:09|3.15514
00:45:10|3.15514
00:45:11|3.15479
00:45:12|3.15677
00:45:13|3.1574
00:45:14|3.15772
00:45:15|3.15995
00:45:16|3.15942
00:45:17|3.15665
00:45:18|3.1566
00:45:19|3.15666
00:45:20|3.15814
00:45:21|3.15687
00:45:22|3.15636
00:45:23|3.15591
00:45:24|3.15318
00:45:25|3.15348
00:45:26|3.15195
00:45:27|3.14834
00:45:28|3.14827
00:45:29|3.14544
00:45:30|3.14962
00:45:31|3.14701
00:45:32|3.14469
00:45:33|3.14288
00:45:34|3.14399
00:45:35|3.14266
00:45:36|3.14028
00:45:37|3.14195
00:45:38|3.14208
00:45:39|3.13771
00:45:40|3.13614
00:45:41|3.1348
00:45:42|3.13459
00:45:43|3.13827
00:45:44|3.13888
00:45:45|3.13856
00:45:46|3.13871
00:45:47|3.13919
00:45:49|3.14013
00:45:50|3.14208
00:45:52|3.14081
00:45:52|3.13951
00:45:54|3.13824
00:45:54|3.13826
00:45:55|3.138
00:45:56|3.13951
00:45:58|3.13784
00:45:58|3.14002
00:46:00|3.141
00:46:00|3.13933
00:46:02|3.13907
00:46:02|3.13872
00:46:04|3.13877
00:46:05|3.13884
00:46:06|3.14014
00:46:07|3.13974
00:46:08|3.14191
00:46:09|3.14138
00:46:10|3.14138
00:46:11|3.14146
00:46:12|3.14284
00:46:13|3.14412
00:46:13|3.14382
00:46:14|3.14399
00:46:15|3.1448
00:46:16|3.14503
00:46:18|3.14404
00:46:18|3.14325
00:46:19|3.14303
00:46:21|3.14392
00:46:22|3.14526
00:46:23|3.14569
00:46:24|3.1456
00:46:25|3.14526
00:46:25|3.14284
00:46:26|3.14217
00:46:27|3.14217
00:46:28|3.14281
00:46:30|3.14283
00:46:31|3.14359
00:46:32|3.14368
00:46:33|3.14502
00:46:33|3.14496
00:46:34|3.14539
00:46:36|3.14657
00:46:37|3.14759
00:46:38|3.14778
00:46:39|3.14848
00:46:40|3.1475
00:46:41|3.14732
00:46:43|3.14666
00:46:43|3.14591
00:46:45|3.14707
00:46:46|3.14619
00:46:47|3.14423
00:46:47|3.14591
00:46:49|3.14591
00:46:51|3.14397
00:46:52|3.14485
00:46:53|3.1447
00:46:54|3.14423
00:46:55|3.14215
00:46:56|3.14174
00:46:58|3.14256
00:46:59|3.14308
00:47:00|3.14308
00:47:01|3.14356
00:47:02|3.14307
00:47:04|3.14224
00:47:04|3.143
00:47:05|3.14273
00:47:06|3.14258
00:47:07|3.14258
00:47:08|3.14346
00:47:09|3.14468
00:47:11|3.14418
00:47:12|3.14418
00:47:13|3.14273
00:47:14|3.14323
00:47:15|3.14325
00:47:16|3.14306
00:47:17|3.14252
00:47:18|3.14204
00:47:19|3.14192
00:47:20|3.141
00:47:22|3.1413
00:47:22|3.1413
00:47:23|3.13919
00:47:24|3.1406
00:47:25|3.13951
00:47:26|3.13991
00:47:27|3.13999
00:47:28|3.1401
00:47:29|3.14045
00:47:30|3.13746
00:47:31|3.13705
00:47:32|3.12014
00:47:33|3.12375
00:47:34|3.11956
00:47:35|3.12165
00:47:36|3.12393
00:47:37|3.12691
00:47:38|3.12633
00:47:39|3.12628
00:47:40|3.1255
00:47:42|3.12566
00:47:43|3.12521
00:47:44|3.12669
00:47:45|3.12677
00:47:46|3.12668
00:47:47|3.12826
00:47:48|3.12852
00:47:49|3.12678
00:47:51|3.12708
00:47:52|3.1278
00:47:53|3.12772
00:47:55|3.12503
00:47:55|3.12399
00:47:56|3.127
00:47:58|3.12781
00:47:59|3.12766
00:48:00|3.12457
00:48:01|3.12641
00:48:02|3.12782
00:48:03|3.12889
00:48:04|3.12888
00:48:05|3.12888
00:48:06|3.13112
00:48:07|3.13067
00:48:08|3.12987
00:48:09|3.13057
00:48:10|3.12824
00:48:11|3.12885
00:48:12|3.12873
00:48:13|3.1288
00:48:14|3.12779
00:48:15|3.12779
00:48:16|3.12818
00:48:17|3.12808
00:48:19|3.12801
00:48:19|3.12792
00:48:20|3.12782
00:48:21|3.12831
00:48:22|3.12886
00:48:24|3.12894
00:48:24|3.1299
00:48:25|3.13097
00:48:26|3.13096
00:48:27|3.13144
00:48:28|3.13157
00:48:29|3.13226
00:48:30|3.13226
00:48:31|3.13212
00:48:32|3.13066
00:48:33|3.12932
00:48:34|3.12875
00:48:35|3.13021
00:48:36|3.13079
00:48:38|3.13079
00:48:38|3.13079
00:48:39|3.13095
00:48:40|3.13095
00:48:41|3.13029
00:48:42|3.12751
00:48:43|3.12751
00:48:44|3.12751
00:48:45|3.12729
00:48:46|3.12805
00:48:47|3.12746
00:48:48|3.12835
00:48:49|3.12846
00:48:51|3.12915
00:48:52|3.13009
00:48:54|3.13009
00:48:55|3.13008
00:48:56|3.13001
00:48:58|3.12974
00:48:59|3.12896
00:49:00|3.12916
00:49:01|3.1296
00:49:02|3.1296
00:49:03|3.13082
00:49:04|3.12896
00:49:05|3.12968
00:49:06|3.1295
00:49:07|3.12957
00:49:08|3.12957
00:49:09|3.12957
00:49:10|3.12993
00:49:11|3.1296
00:49:12|3.12961
00:49:13|3.12868
00:49:14|3.12822
00:49:15|3.1288
00:49:16|3.12953
00:49:17|3.1296
00:49:18|3.12994
00:49:19|3.12953
00:49:20|3.12953
00:49:21|3.12961
00:49:22|3.1291
00:49:23|3.12887
00:49:24|3.12935
00:49:25|3.12919
00:49:26|3.12844
00:49:27|3.12864
00:49:28|3.12889
00:49:29|3.13139
00:49:30|3.13139
00:49:31|3.13139
00:49:32|3.1311
00:49:33|3.1311
00:49:34|3.13215
00:49:35|3.13311
00:49:36|3.13313
00:49:37|3.13137
00:49:38|3.13206
00:49:39|3.13236
00:49:41|3.12988
00:49:41|3.12988
00:49:43|3.12954
00:49:43|3.129
00:49:44|3.12771
00:49:46|3.12876
00:49:46|3.12751
00:49:48|3.12856
00:49:49|3.12808
00:49:50|3.12875
00:49:51|3.12942
00:49:52|3.12873
00:49:54|3.12919
00:49:55|3.12972
00:49:56|3.12972
00:49:57|3.12906
00:49:58|3.12755
00:50:00|3.12902
00:50:01|3.12819
00:50:02|3.12807
00:50:03|3.12762
00:50:04|3.12763
00:50:05|3.12763
00:50:06|3.12762
00:50:07|3.12741
00:50:07|3.1271
00:50:09|3.12696
00:50:10|3.12684
00:50:11|3.12692
00:50:12|3.12726
00:50:13|3.12786
00:50:14|3.12786
00:50:15|3.12959
00:50:16|3.12591
00:50:17|3.12728
00:50:18|3.12728
00:50:19|3.12676
00:50:20|3.12552
00:50:21|3.12568
00:50:22|3.124
00:50:23|3.1224
00:50:24|3.12165
00:50:25|3.12114
00:50:26|3.12186
00:50:27|3.12119
00:50:28|3.12304
00:50:29|3.12261
00:50:30|3.12259
00:50:31|3.11989
00:50:32|3.11501
00:50:33|3.11587
00:50:34|3.10031
00:50:35|3.08237
00:50:36|3.07272
00:50:37|3.07394
00:50:38|3.07803
00:50:39|3.0759
00:50:40|3.08221
00:50:41|3.08793
00:50:42|3.0884
00:50:43|3.08883
00:50:44|3.08896
00:50:45|3.08842
00:50:46|3.08534
00:50:47|3.08545
00:50:48|3.08649
00:50:49|3.08539
00:50:50|3.08477
00:50:51|3.08507
00:50:53|3.08491
00:50:54|3.08468
00:50:55|3.08719
00:50:56|3.08691
00:50:56|3.08915
00:50:58|3.08891
00:50:59|3.0871
00:51:00|3.08958
00:51:01|3.08752
00:51:02|3.08938
00:51:03|3.08829
00:51:04|3.0878
00:51:04|3.08841
00:51:06|3.08658
00:51:07|3.0885
00:51:08|3.0894
00:51:09|3.0879
00:51:10|3.08698
00:51:11|3.09201
00:51:12|3.09476
00:51:13|3.09311
00:51:14|3.09602
00:51:15|3.09533
00:51:15|3.09236
00:51:17|3.09571
00:51:18|3.0959
00:51:19|3.09696
00:51:19|3.09708
00:51:21|3.09659
00:51:22|3.09925
00:51:22|3.09997
00:51:24|3.10027
00:51:25|3.09932
00:51:26|3.1004
00:51:26|3.10069
00:51:28|3.09998
00:51:29|3.10104
00:51:30|3.10058
00:51:31|3.10324
00:51:32|3.10275
00:51:33|3.10357
00:51:34|3.10383
00:51:35|3.1041
00:51:36|3.10608
00:51:36|3.10617
00:51:38|3.10572
00:51:39|3.10612
00:51:40|3.10618
00:51:41|3.1072
00:51:42|3.10818
00:51:43|3.10774
00:51:44|3.10561
00:51:45|3.10612
00:51:46|3.1107
00:51:47|3.11155
00:51:48|3.11151
00:51:49|3.11097
00:51:49|3.11053
00:51:51|3.11098
00:51:51|3.11098
00:51:52|3.10951
00:51:55|3.10806
00:51:56|3.10891
00:51:58|3.11048
00:51:59|3.11047
00:52:00|3.1072
00:52:01|3.10654
00:52:03|3.10755
00:52:04|3.1048
00:52:05|3.10467
00:52:06|3.10528
00:52:07|3.10357
00:52:08|3.10383
00:52:09|3.10312
00:52:10|3.10343
00:52:11|3.10651
00:52:12|3.10747
00:52:13|3.10896
00:52:14|3.10782
00:52:15|3.10873
00:52:16|3.10896
00:52:17|3.11035
00:52:18|3.11047
00:52:19|3.11072
00:52:20|3.11035
00:52:21|3.11035
00:52:22|3.10689
00:52:23|3.10745
00:52:24|3.10749
00:52:25|3.10878
00:52:26|3.10717
00:52:27|3.10786
00:52:28|3.10767
00:52:29|3.1075
00:52:30|3.1074
00:52:31|3.10718
00:52:32|3.10719
00:52:33|3.10649
00:52:34|3.10724
00:52:35|3.10892
00:52:36|3.10847
00:52:37|3.10865
00:52:38|3.10856
00:52:39|3.10856
00:52:40|3.10876
00:52:41|3.10798
00:52:42|3.10792
00:52:44|3.10792
00:52:44|3.1073
00:52:45|3.10584
00:52:46|3.10634
00:52:47|3.10642
00:52:48|3.10642
00:52:49|3.10779
00:52:50|3.10766
00:52:51|3.10748
00:52:52|3.1045
00:52:53|3.10364
00:52:55|3.10394
00:52:57|3.10394
00:52:57|3.1065
00:52:58|3.10627
00:53:00|3.10908
00:53:01|3.11027
00:53:03|3.11027
00:53:03|3.10839
00:53:05|3.11238
00:53:06|3.11276
00:53:07|3.11276
00:53:08|3.11295
00:53:09|3.11452
00:53:10|3.11486
00:53:11|3.11466
00:53:12|3.11467
00:53:13|3.11397
00:53:14|3.11116
00:53:15|3.11436
00:53:16|3.11521
00:53:17|3.11576
00:53:19|3.11945
00:53:20|3.12096
00:53:20|3.11932
00:53:21|3.1202
00:53:22|3.11986
00:53:23|3.11909
00:53:24|3.11836
00:53:25|3.11901
00:53:27|3.1177
00:53:27|3.11783
00:53:28|3.1177
00:53:29|3.11719
00:53:30|3.11703
00:53:31|3.11692
00:53:32|3.11732
00:53:33|3.11732
00:53:34|3.11732
00:53:35|3.11868
00:53:36|3.11848
00:53:37|3.11623
00:53:39|3.11623
00:53:40|3.11624
00:53:40|3.11713
00:53:42|3.11713
00:53:43|3.1179
00:53:44|3.11737
00:53:45|3.12046
00:53:46|3.11974
00:53:47|3.11998
00:53:48|3.12181
00:53:49|3.12164
00:53:50|3.12337
00:53:51|3.12348
00:53:52|3.12294
00:53:53|3.12272
00:53:54|3.12175
00:53:55|3.11942
00:53:56|3.11837
00:53:57|3.11737
00:53:58|3.11792
00:53:59|3.11917
00:54:00|3.1187
00:54:02|3.11985
00:54:03|3.12061
00:54:04|3.12068
00:54:05|3.12008
00:54:06|3.12122
00:54:07|3.12312
00:54:08|3.12423
00:54:09|3.12477
00:54:10|3.12379
00:54:11|3.12754
00:54:12|3.12598
00:54:13|3.12659
00:54:14|3.12822
00:54:15|3.12991
00:54:16|3.12881
00:54:17|3.12817
00:54:18|3.12789
00:54:19|3.12405
00:54:20|3.12445
00:54:21|3.12608
00:54:22|3.12608
00:54:23|3.12914
00:54:24|3.12828
00:54:25|3.12902
00:54:26|3.12902
00:54:27|3.13276
00:54:28|3.13282
00:54:29|3.13314
00:54:30|3.13208
00:54:31|3.13455
00:54:32|3.13441
00:54:33|3.13006
00:54:34|3.12936
00:54:35|3.12848
00:54:36|3.12865
00:54:37|3.12815
00:54:38|3.12974
00:54:39|3.12935
00:54:40|3.12724
00:54:41|3.12926
00:54:42|3.12799
00:54:43|3.12353
00:54:44|3.12586
00:54:45|3.12586
00:54:46|3.12396
00:54:47|3.12475
00:54:48|3.12442
00:54:49|3.12416
00:54:50|3.12366
00:54:51|3.12339
00:54:52|3.12299
00:54:53|3.12374
00:54:54|3.12696
00:54:55|3.12676
00:54:56|3.12677
00:54:57|3.12846
00:54:59|3.12946
00:55:00|3.12952
00:55:01|3.13052
00:55:03|3.12974
00:55:04|3.12812
00:55:04|3.13441
00:55:06|3.13389
00:55:06|3.13162
00:55:08|3.13099
00:55:10|3.12892
00:55:10|3.13
00:55:11|3.13
00:55:12|3.13016
00:55:13|3.12953
00:55:14|3.13091
00:55:15|3.12886
00:55:16|3.12641
00:55:17|3.12718
00:55:18|3.12755
00:55:19|3.12755
00:55:20|3.12336
00:55:21|3.12152
00:55:22|3.12105
00:55:23|3.12381
00:55:24|3.12426
00:55:25|3.12349
00:55:26|3.12267
00:55:27|3.12333
00:55:28|3.12525
00:55:29|3.12455
00:55:30|3.12476
00:55:31|3.12476
00:55:32|3.12464
00:55:33|3.12464
00:55:34|3.12506
00:55:35|3.12482
00:55:36|3.12258
00:55:37|3.12348
00:55:38|3.12459
00:55:39|3.1253
00:55:41|3.12577
00:55:42|3.12569
00:55:43|3.1237
00:55:44|3.12475
00:55:45|3.12549
00:55:45|3.12579
00:55:47|3.12579
00:55:47|3.12571
00:55:49|3.1254
00:55:50|3.12502
00:55:51|3.12492
00:55:52|3.12492
00:55:53|3.12492
00:55:54|3.12492
00:55:55|3.12482
00:55:56|3.12372
00:55:56|3.12378
00:55:59|3.12383
00:56:00|3.12457
00:56:01|3.12374
00:56:03|3.12374
00:56:03|3.12374
00:56:04|3.12413
00:56:05|3.12442
00:56:07|3.12482
00:56:09|3.12466
00:56:09|3.12467
00:56:11|3.12523
00:56:12|3.12523
00:56:13|3.125
00:56:14|3.12747
00:56:15|3.12647
00:56:16|3.12556
00:56:17|3.12556
00:56:18|3.12515
00:56:19|3.1254
00:56:20|3.12567
00:56:22|3.12455
00:56:22|3.12605
00:56:24|3.12523
00:56:25|3.12523
00:56:26|3.12463
00:56:27|3.12569
00:56:29|3.12499
00:56:30|3.12452
00:56:30|3.12452
00:56:32|3.12452
00:56:33|3.12531
00:56:34|3.12522
00:56:34|3.12523
00:56:35|3.12524
00:56:36|3.12624
00:56:38|3.12625
00:56:38|3.12672
00:56:40|3.12523
00:56:40|3.12522
00:56:41|3.12522
00:56:42|3.12523
00:56:43|3.1275
00:56:44|3.12745
00:56:45|3.12674
00:56:47|3.12628
00:56:47|3.1272
00:56:49|3.1272
00:56:49|3.12964
00:56:50|3.1288
00:56:51|3.13045
00:56:53|3.13079
00:56:53|3.13069
00:56:54|3.13069
00:56:55|3.13069
00:56:56|3.13031
00:56:57|3.13084
00:56:59|3.13202
00:57:01|3.13239
00:57:02|3.13268
00:57:04|3.13176
00:57:04|3.13069
00:57:06|3.13234
00:57:07|3.1331
00:57:08|3.13252
00:57:10|3.13252
00:57:10|3.13293
00:57:12|3.13259
00:57:13|3.13365
00:57:13|3.13036
00:57:15|3.13033
00:57:15|3.13033
00:57:16|3.12813
00:57:18|3.12787
00:57:18|3.12766
00:57:19|3.1272
00:57:20|3.12691
00:57:22|3.12682
00:57:24|3.12697
00:57:24|3.12625
00:57:25|3.1265
00:57:26|3.1266
00:57:28|3.12561
00:57:29|3.12666
00:57:30|3.12666
00:57:31|3.12544
00:57:32|3.12544
00:57:33|3.12474
00:57:34|3.1248
00:57:35|3.1248
00:57:36|3.12527
00:57:37|3.12509
00:57:38|3.12567
00:57:40|3.12838
00:57:41|3.12872
00:57:42|3.12653
00:57:44|3.12686
00:57:45|3.12577
00:57:45|3.12724
00:57:47|3.12724
00:57:47|3.12695
00:57:48|3.12695
00:57:50|3.12796
00:57:51|3.12872
00:57:52|3.12827
00:57:53|3.12827
00:57:54|3.12827
00:57:55|3.12861
00:57:56|3.12861
00:57:57|3.1273
00:57:58|3.12774
00:58:00|3.12756
00:58:02|3.12891
00:58:02|3.1291
00:58:04|3.13
00:58:05|3.12999
00:58:06|3.13064
00:58:07|3.13055
00:58:08|3.13055
00:58:09|3.1296
00:58:11|3.12895
00:58:11|3.12952
00:58:12|3.12952
00:58:13|3.12952
00:58:14|3.13154
00:58:15|3.13116
00:58:16|3.13116
00:58:17|3.12901
00:58:18|3.12724
00:58:19|3.12883
00:58:20|3.12883
00:58:21|3.12883
00:58:22|3.12796
00:58:23|3.12796
00:58:24|3.12982
00:58:25|3.13056
00:58:26|3.13162
00:58:27|3.13216
00:58:28|3.13215
00:58:29|3.13064
00:58:30|3.13064
00:58:31|3.12989
00:58:33|3.12989
00:58:34|3.12997
00:58:35|3.13036
00:58:36|3.1303
00:58:36|3.13011
00:58:38|3.12989
00:58:39|3.12989
00:58:40|3.12988
00:58:41|3.12976
00:58:42|3.12756
00:58:44|3.12818
00:58:44|3.12725
00:58:46|3.1297
00:58:47|3.1295
00:58:48|3.1297
00:58:48|3.12952
00:58:50|3.12943
00:58:51|3.12894
00:58:52|3.12895
00:58:53|3.12745
00:58:54|3.12689
00:58:55|3.12695
00:58:56|3.12695
00:58:56|3.12787
00:58:57|3.12888
00:58:59|3.1295
00:59:00|3.12899
00:59:02|3.12957
00:59:03|3.12957
00:59:05|3.12953
00:59:05|3.12951
00:59:06|3.12851
00:59:07|3.12851
00:59:08|3.12897
00:59:09|3.13162
00:59:10|3.13137
00:59:12|3.12988
00:59:13|3.12988
00:59:14|3.12964
00:59:15|3.12964
00:59:17|3.13054
00:59:17|3.13096
00:59:18|3.13036
00:59:19|3.13036
00:59:20|3.12987
00:59:21|3.12993
00:59:22|3.12993
00:59:23|3.13059
00:59:24|3.13064
00:59:25|3.13065
00:59:26|3.12974
00:59:27|3.13069
00:59:28|3.13076
00:59:30|3.13076
00:59:30|3.13163
00:59:31|3.13256
00:59:32|3.13256
00:59:33|3.13256
00:59:35|3.13256
00:59:35|3.13181
00:59:36|3.13165
00:59:37|3.13211
00:59:38|3.12924
00:59:39|3.12924
00:59:40|3.13011
00:59:41|3.12935
00:59:42|3.12915
00:59:43|3.12915
00:59:44|3.12915
00:59:46|3.12914
00:59:46|3.12914
00:59:47|3.12888
00:59:48|3.12859
00:59:49|3.12602
00:59:51|3.12554
00:59:51|3.12553
00:59:52|3.12553
00:59:53|3.125
00:59:54|3.1248
00:59:55|3.1264
00:59:56|3.12839
00:59:57|3.12766
00:59:58|3.12747
00:59:59|3.12887
01:00:00|3.12887
01:00:02|3.12913
01:00:03|3.12948
01:00:04|3.12901
01:00:05|3.12806
01:00:06|3.12785
01:00:08|3.12793
01:00:09|3.12781
01:00:10|3.13035
01:00:11|3.12948
01:00:12|3.12773
01:00:13|3.12655
01:00:14|3.12647
01:00:15|3.12679
01:00:16|3.12675
01:00:17|3.1264
01:00:18|3.12656
01:00:19|3.12558
01:00:20|3.125
01:00:21|3.12473
01:00:22|3.12362
01:00:23|3.12401
01:00:24|3.1236
01:00:26|3.12346
01:00:27|3.12322
01:00:28|3.12301
01:00:29|3.12248
01:00:30|3.12502
01:00:31|3.12403
01:00:32|3.12403
01:00:33|3.12615
01:00:34|3.12715
01:00:35|3.12804
01:00:36|3.12836
01:00:37|3.12849
01:00:38|3.1285
01:00:39|3.12851
01:00:40|3.12893
01:00:40|3.13095
01:00:42|3.13027
01:00:43|3.13085
01:00:44|3.13221
01:00:45|3.13264
01:00:46|3.13152
01:00:47|3.13264
01:00:48|3.13027
01:00:49|3.1308
01:00:50|3.1334
01:00:51|3.13466
01:00:52|3.13157
01:00:53|3.13207
01:00:54|3.13001
01:00:55|3.12923
01:00:56|3.12923
01:00:57|3.13213
01:00:58|3.13116
01:00:59|3.12802
01:01:00|3.12757
01:01:01|3.12719
01:01:02|3.12687
01:01:02|3.12687
01:01:04|3.12687
01:01:05|3.12664
01:01:06|3.12545
01:01:07|3.12611
01:01:08|3.12678
01:01:10|3.12606
01:01:11|3.12522
01:01:12|3.12567
01:01:14|3.12606
01:01:15|3.12419
01:01:16|3.1235
01:01:17|3.12511
01:01:19|3.1246
01:01:20|3.12501
01:01:20|3.12514
01:01:22|3.12514
01:01:23|3.12514
01:01:23|3.12514
01:01:24|3.12525
01:01:26|3.12494
01:01:26|3.12484
01:01:28|3.12537
01:01:29|3.12483
01:01:30|3.12483
01:01:30|3.12483
01:01:32|3.12269
01:01:33|3.12319
01:01:34|3.12331
01:01:35|3.12526
01:01:36|3.12687
01:01:37|3.12963
01:01:38|3.13057
01:01:39|3.13025
01:01:40|3.12888
01:01:41|3.1288
01:01:42|3.12837
01:01:43|3.12811
01:01:44|3.12791
01:01:45|3.1283
01:01:46|3.12854
01:01:46|3.12903
01:01:48|3.12892
01:01:48|3.12892
01:01:50|3.12892
01:01:51|3.13037
01:01:52|3.13037
01:01:53|3.13018
01:01:54|3.13019
01:01:55|3.12997
01:01:56|3.12758
01:01:57|3.12675
01:01:58|3.12574
01:01:58|3.12592
01:02:00|3.12626
01:02:00|3.12626
01:02:02|3.12626
01:02:03|3.12626
01:02:05|3.12406
01:02:06|3.12406
01:02:08|3.12478
01:02:09|3.12545
01:02:11|3.12529
01:02:12|3.12707
01:02:13|3.12707
01:02:15|3.12693
01:02:15|3.12627
01:02:16|3.12683
01:02:17|3.12683
01:02:18|3.12626
01:02:20|3.12379
01:02:20|3.12379
01:02:21|3.12407
01:02:22|3.12407
01:02:23|3.12339
01:02:25|3.12423
01:02:25|3.12287
01:02:27|3.12348
01:02:28|3.12339
01:02:28|3.12324
01:02:30|3.12324
01:02:32|3.12254
01:02:32|3.12254
01:02:33|3.12187
01:02:35|3.12161
01:02:36|3.12159
01:02:37|3.12149
01:02:38|3.12149
01:02:39|3.12249
01:02:42|3.12163
01:02:42|3.12125
01:02:43|3.12203
01:02:44|3.12275
01:02:45|3.12266
01:02:46|3.12187
01:02:47|3.12187
01:02:48|3.11958
01:02:50|3.11918
01:02:51|3.12169
01:02:52|3.12031
01:02:53|3.11973
01:02:54|3.12023
01:02:55|3.12008
01:02:56|3.12008
01:02:57|3.11869
01:02:58|3.11879
01:02:59|3.11915
01:03:00|3.11815
01:03:01|3.11791
01:03:02|3.11711
01:03:03|3.11642
01:03:04|3.11677
01:03:06|3.11588
01:03:06|3.11667
01:03:08|3.11451
01:03:10|3.11491
01:03:11|3.11277
01:03:12|3.11432
01:03:13|3.11411
01:03:14|3.11534
01:03:15|3.11462
01:03:16|3.11335
01:03:17|3.1122
01:03:18|3.11249
01:03:19|3.11263
01:03:20|3.11244
01:03:21|3.11068
01:03:22|3.11198
01:03:23|3.11244
01:03:25|3.11471
01:03:26|3.11514
01:03:27|3.11602
01:03:27|3.11667
01:03:28|3.11667
01:03:30|3.11668
01:03:30|3.11668
01:03:32|3.11604
01:03:33|3.11668
01:03:34|3.11595
01:03:35|3.11534
01:03:37|3.11599
01:03:37|3.11539
01:03:38|3.11576
01:03:39|3.11576
01:03:40|3.11594
01:03:41|3.1179
01:03:42|3.11789
01:03:43|3.11708
01:03:44|3.11708
01:03:46|3.11708
01:03:47|3.11761
01:03:47|3.11761
01:03:49|3.11761
01:03:50|3.1169
01:03:51|3.11663
01:03:52|3.11662
01:03:52|3.11662
01:03:53|3.1169
01:03:54|3.1169
01:03:56|3.11799
01:03:57|3.118
01:03:57|3.11913
01:03:58|3.11913
01:03:59|3.1197
01:04:01|3.11857
01:04:01|3.11955
01:04:02|3.11697
01:04:03|3.11756
01:04:04|3.11675
01:04:07|3.11776
01:04:08|3.11587
01:04:10|3.11498
01:04:11|3.11461
01:04:12|3.11461
01:04:14|3.11438
01:04:15|3.11434
01:04:16|3.11268
01:04:17|3.11228
01:04:18|3.11334
01:04:19|3.11178
01:04:20|3.11101
01:04:21|3.11
01:04:22|3.1085
01:04:23|3.10895
01:04:25|3.10876
01:04:25|3.10776
01:04:26|3.10889
01:04:27|3.10876
01:04:28|3.10865
01:04:29|3.11044
01:04:31|3.10997
01:04:31|3.10921
01:04:32|3.10979
01:04:33|3.1098
01:04:35|3.10926
01:04:36|3.10928
01:04:37|3.10997
01:04:38|3.10926
01:04:39|3.109
01:04:40|3.109
01:04:41|3.10742
01:04:42|3.10707
01:04:43|3.10742
01:04:44|3.10758
01:04:45|3.10801
01:04:47|3.10813
01:04:47|3.10795
01:04:48|3.10673
01:04:49|3.10696
01:04:50|3.10708
01:04:51|3.1061
01:04:52|3.1068
01:04:53|3.10656
01:04:54|3.10696
01:04:55|3.10696
01:04:56|3.1086
01:04:58|3.10749
01:04:59|3.10836
01:04:59|3.10836
01:05:01|3.10897
01:05:01|3.10845
01:05:02|3.10738
01:05:03|3.10698
01:05:04|3.10648
01:05:05|3.1062
01:05:06|3.10555
01:05:09|3.10578
01:05:10|3.10579
01:05:12|3.10648
01:05:13|3.1064
01:05:14|3.10698
01:05:15|3.10727
01:05:17|3.10512
01:05:17|3.10512
01:05:19|3.10346
01:05:20|3.1037
01:05:21|3.10368
01:05:22|3.10433
01:05:23|3.10453
01:05:24|3.10456
01:05:25|3.10632
01:05:26|3.10668
01:05:27|3.10638
01:05:27|3.10512
01:05:29|3.10539
01:05:30|3.10694
01:05:31|3.10827
01:05:32|3.10815
01:05:33|3.10873
01:05:34|3.10857
01:05:35|3.11
01:05:36|3.1106
01:05:37|3.11151
01:05:38|3.11091
01:05:39|3.11245
01:05:40|3.11163
01:05:41|3.11115
01:05:42|3.11189
01:05:43|3.11378
01:05:44|3.11327
01:05:45|3.11178
01:05:46|3.11115
01:05:47|3.11106
01:05:48|3.1106
01:05:49|3.11106
01:05:50|3.11
01:05:52|3.1103
01:05:52|3.10987
01:05:54|3.10923
01:05:55|3.10872
01:05:56|3.10821
01:05:56|3.10821
01:05:58|3.1086
01:05:58|3.109
01:05:59|3.1113
01:06:01|3.1113
01:06:01|3.10977
01:06:03|3.11038
01:06:04|3.1094
01:06:04|3.10924
01:06:05|3.10703
01:06:07|3.10542
01:06:09|3.10234
01:06:10|3.10201
01:06:12|3.10202
01:06:12|3.10168
01:06:14|3.10047
01:06:16|3.10208
01:06:17|3.10209
01:06:19|3.10389
01:06:20|3.10317
01:06:20|3.10228
01:06:21|3.10102
01:06:22|3.10069
01:06:23|3.09654
01:06:25|3.0955
01:06:25|3.0962
01:06:26|3.09433
01:06:28|3.09563
01:06:29|3.09813
01:06:30|3.09944
01:06:30|3.09993
01:06:31|3.10041
01:06:33|3.09904
01:06:34|3.1
01:06:35|3.10095
01:06:35|3.09999
01:06:36|3.10015
01:06:38|3.10088
01:06:39|3.10042
01:06:39|3.1029
01:06:41|3.10268
01:06:41|3.10229
01:06:42|3.1016
01:06:44|3.10113
01:06:45|3.10066
01:06:46|3.10255
01:06:46|3.10402
01:06:47|3.10464
01:06:48|3.10596
01:06:49|3.10689
01:06:50|3.10688
01:06:51|3.10582
01:06:52|3.10579
01:06:54|3.10668
01:06:54|3.10742
01:06:55|3.106
01:06:56|3.106
01:06:57|3.10911
01:06:59|3.10757
01:07:00|3.1075
01:07:01|3.1077
01:07:02|3.10667
01:07:02|3.10776
01:07:03|3.10776
01:07:05|3.10735
01:07:06|3.10759
01:07:07|3.10731
01:07:08|3.10686
01:07:09|3.10596
01:07:11|3.10616
01:07:13|3.1058
01:07:14|3.10614
01:07:14|3.10558
01:07:15|3.10535
01:07:16|3.10391
01:07:17|3.10669
01:07:19|3.10731
01:07:20|3.10753
01:07:21|3.10776
01:07:22|3.10768
01:07:23|3.10919
01:07:24|3.10978
01:07:25|3.1092
01:07:26|3.11106
01:07:27|3.11084
01:07:28|3.111
01:07:30|3.11069
01:07:30|3.11002
01:07:31|3.10916
01:07:33|3.10866
01:07:33|3.10851
01:07:34|3.10817
01:07:35|3.10779
01:07:36|3.10818
01:07:38|3.10841
01:07:39|3.11088
01:07:40|3.11133
01:07:41|3.11181
01:07:42|3.11197
01:07:42|3.11361
01:07:43|3.11304
01:07:44|3.11278
01:07:45|3.11097
01:07:46|3.11032
01:07:47|3.1111
01:07:48|3.11286
01:07:50|3.11286
01:07:50|3.11299
01:07:52|3.11385
01:07:53|3.11171
01:07:53|3.11112
01:07:54|3.11004
01:07:55|3.11004
01:07:57|3.11025
01:07:58|3.11317
01:07:58|3.11344
01:08:00|3.11361
01:08:01|3.11282
01:08:02|3.11058
01:08:02|3.10989
01:08:04|3.11107
01:08:05|3.11107
01:08:05|3.11107
01:08:07|3.11317
01:08:08|3.11317
01:08:09|3.11199
01:08:11|3.11156
01:08:12|3.11163
01:08:13|3.11236
01:08:14|3.11213
01:08:15|3.11213
01:08:17|3.11342
01:08:18|3.11186
01:08:19|3.11186
01:08:21|3.11218
01:08:22|3.11096
01:08:23|3.11104
01:08:24|3.11229
01:08:25|3.11309
01:08:26|3.11294
01:08:27|3.11186
01:08:28|3.11223
01:08:29|3.11349
01:08:30|3.11329
01:08:31|3.11355
01:08:32|3.1143
01:08:33|3.1143
01:08:34|3.1142
01:08:35|3.11492
01:08:36|3.11695
01:08:37|3.11714
01:08:38|3.11775
01:08:39|3.11818
01:08:40|3.11812
01:08:41|3.11926
01:08:42|3.11845
01:08:43|3.11749
01:08:44|3.11862
01:08:45|3.11654
01:08:46|3.11663
01:08:47|3.11662
01:08:48|3.11746
01:08:49|3.11662
01:08:50|3.11624
01:08:52|3.11639
01:08:52|3.11639
01:08:53|3.11735
01:08:54|3.11816
01:08:55|3.11812
01:08:57|3.11812
01:08:57|3.11812
01:08:58|3.1186
01:08:59|3.11829
01:09:00|3.11853
01:09:01|3.11847
01:09:02|3.11862
01:09:04|3.11866
01:09:05|3.11912
01:09:06|3.11706
01:09:08|3.11693
01:09:08|3.11803
01:09:09|3.11795
01:09:11|3.11932
01:09:13|3.11763
01:09:13|3.1192
01:09:14|3.11908
01:09:15|3.11848
01:09:17|3.11891
01:09:18|3.11891
01:09:19|3.11891
01:09:20|3.11891
01:09:22|3.11918
01:09:22|3.11867
01:09:23|3.11878
01:09:24|3.11936
01:09:26|3.11955
01:09:26|3.11966
01:09:27|3.11966
01:09:29|3.11861
01:09:29|3.11861
01:09:31|3.11917
01:09:32|3.11819
01:09:33|3.11863
01:09:34|3.11863
01:09:35|3.11977
01:09:36|3.11821
01:09:37|3.11768
01:09:38|3.11768
01:09:39|3.11768
01:09:39|3.11701
01:09:41|3.11701
01:09:42|3.11701
01:09:43|3.1176
01:09:44|3.1175
01:09:44|3.11717
01:09:46|3.11717
01:09:47|3.11699
01:09:47|3.11725
01:09:50|3.11622
01:09:50|3.11622
01:09:51|3.11614
01:09:53|3.11669
01:09:54|3.11737
01:09:55|3.11641
01:09:56|3.11693
01:09:57|3.11677
01:09:58|3.11745
01:10:00|3.11745
01:10:01|3.1174
01:10:02|3.11728
01:10:02|3.11727
01:10:03|3.11697
01:10:04|3.11628
01:10:06|3.11628
01:10:06|3.1163
01:10:07|3.11812
01:10:08|3.11856
01:10:09|3.11925
01:10:10|3.11935
01:10:12|3.11984
01:10:14|3.11959
01:10:15|3.11972
01:10:16|3.11978
01:10:17|3.11985
01:10:18|3.11964
01:10:19|3.11906
01:10:21|3.11853
01:10:21|3.11853
01:10:23|3.11807
01:10:24|3.11767
01:10:25|3.11767
01:10:26|3.11877
01:10:27|3.11877
01:10:28|3.11877
01:10:29|3.11762
01:10:30|3.11817
01:10:31|3.11879
01:10:32|3.11848
01:10:32|3.11848
01:10:34|3.11906
01:10:35|3.11849
01:10:36|3.11849
01:10:37|3.11849
01:10:38|3.11791
01:10:39|3.11791
01:10:40|3.1176
01:10:41|3.1176
01:10:42|3.11821
01:10:43|3.11823
01:10:44|3.11813
01:10:45|3.11813
01:10:47|3.118
01:10:47|3.11799
01:10:48|3.11799
01:10:50|3.11816
01:10:50|3.11815
01:10:51|3.11798
01:10:52|3.11792
01:10:53|3.11793
01:10:55|3.11995
01:10:56|3.11991
01:10:57|3.12535
01:10:58|3.1255
01:10:59|3.12479
01:11:00|3.12565
01:11:01|3.12132
01:11:02|3.12167
01:11:02|3.12145
01:11:03|3.12237
01:11:04|3.12355
01:11:05|3.12355
01:11:07|3.12436
01:11:08|3.12431
01:11:09|3.12431
01:11:10|3.12494
01:11:11|3.12495
01:11:12|3.12495
01:11:13|3.12486
01:11:15|3.12315
01:11:16|3.12236
01:11:17|3.12265
01:11:18|3.12002
01:11:19|3.12074
01:11:21|3.12081
01:11:22|3.11978
01:11:24|3.1191
01:11:24|3.1191
01:11:25|3.1191
01:11:26|3.11948
01:11:27|3.11998
01:11:28|3.11998
01:11:29|3.12068
01:11:30|3.12081
01:11:31|3.12119
01:11:32|3.12119
01:11:33|3.1227
01:11:35|3.12263
01:11:35|3.12303
01:11:37|3.12303
01:11:38|3.12336
01:11:39|3.12336
01:11:40|3.12336
01:11:41|3.123
01:11:41|3.12206
01:11:43|3.12206
01:11:43|3.12047
01:11:44|3.12047
01:11:46|3.11932
01:11:46|3.11932
01:11:48|3.1191
01:11:49|3.11802
01:11:50|3.11819
01:11:51|3.117
01:11:52|3.11647
01:11:53|3.11626
01:11:54|3.11752
01:11:55|3.11752
01:11:56|3.11752
01:11:57|3.11775
01:11:58|3.1179
01:11:59|3.11845
01:12:00|3.11813
01:12:01|3.11814
01:12:02|3.11786
01:12:03|3.11769
01:12:04|3.1138
01:12:05|3.11394
01:12:06|3.11351
01:12:07|3.11349
01:12:08|3.11349
01:12:09|3.11349
01:12:10|3.11333
01:12:11|3.11267
01:12:12|3.11282
01:12:13|3.11396
01:12:15|3.11533
01:12:16|3.11466
01:12:17|3.11451
01:12:18|3.11451
01:12:19|3.11463
01:12:20|3.11553
01:12:21|3.11499
01:12:22|3.11353
01:12:23|3.11384
01:12:25|3.11303
01:12:26|3.11229
01:12:26|3.11272
01:12:28|3.11175
01:12:29|3.11162
01:12:30|3.11162
01:12:31|3.10977
01:12:32|3.11029
01:12:33|3.11022
01:12:34|3.11116
01:12:35|3.11125
01:12:36|3.11125
01:12:37|3.11125
01:12:38|3.11125
01:12:39|3.11309
01:12:41|3.11365
01:12:42|3.11366
01:12:43|3.11272
01:12:43|3.1136
01:12:45|3.11459
01:12:46|3.11467
01:12:47|3.11378
01:12:48|3.11378
01:12:49|3.11474
01:12:50|3.1158
01:12:50|3.11649
01:12:52|3.11627
01:12:54|3.1166
01:12:54|3.11689
01:12:55|3.11739
01:12:56|3.11739
01:12:57|3.11745
01:12:58|3.11771
01:12:59|3.1169
01:13:00|3.11684
01:13:01|3.11689
01:13:03|3.11684
01:13:03|3.11593
01:13:04|3.11593
01:13:05|3.11574
01:13:06|3.11574
01:13:07|3.1154
01:13:08|3.11554
01:13:09|3.1151
01:13:10|3.11501
01:13:11|3.11461
01:13:12|3.11458
01:13:14|3.11501
01:13:15|3.11458
01:13:15|3.11433
01:13:17|3.11457
01:13:18|3.11472
01:13:19|3.11472
01:13:20|3.11473
01:13:21|3.11528
01:13:23|3.11459
01:13:25|3.11369
01:13:26|3.11369
01:13:27|3.11528
01:13:28|3.11528
01:13:29|3.11554
01:13:30|3.11683
01:13:31|3.1168
01:13:32|3.1168
01:13:33|3.1168
01:13:34|3.11654
01:13:35|3.11654
01:13:36|3.11791
01:13:37|3.11799
01:13:38|3.118
01:13:39|3.1179
01:13:40|3.11741
01:13:41|3.11724
01:13:42|3.11724
01:13:43|3.1188
01:13:44|3.1188
01:13:45|3.1178
01:13:46|3.11769
01:13:47|3.11769
01:13:48|3.11854
01:13:49|3.11853
01:13:50|3.11854
01:13:51|3.11833
01:13:52|3.11833
01:13:53|3.11825
01:13:54|3.11825
01:13:55|3.11825
01:13:57|3.11813
01:13:58|3.11813
01:13:58|3.11798
01:14:00|3.11802
01:14:00|3.11802
01:14:01|3.11812
01:14:03|3.11518
01:14:03|3.1155
01:14:04|3.11582
01:14:05|3.11582
01:14:06|3.11544
01:14:08|3.11544
01:14:08|3.11544
01:14:09|3.11544
01:14:11|3.11488
01:14:12|3.1147
01:14:12|3.1147
01:14:13|3.11157
01:14:15|3.1113
01:14:16|3.1113
01:14:18|3.1111
01:14:19|3.11
01:14:20|3.11
01:14:22|3.11044
01:14:23|3.11044
01:14:24|3.11035
01:14:25|3.11035
01:14:26|3.11169
01:14:27|3.11216
01:14:28|3.11286
01:14:29|3.11286
01:14:30|3.11188
01:14:31|3.11172
01:14:32|3.11098
01:14:33|3.11155
01:14:34|3.11155
01:14:35|3.11096
01:14:36|3.11167
01:14:37|3.11221
01:14:38|3.11271
01:14:39|3.11293
01:14:41|3.11293
01:14:41|3.11212
01:14:42|3.11226
01:14:43|3.11292
01:14:44|3.11292
01:14:46|3.11389
01:14:47|3.11426
01:14:48|3.11485
01:14:50|3.11511
01:14:50|3.11592
01:14:52|3.11619
01:14:53|3.11622
01:14:54|3.11614
01:14:55|3.11613
01:14:56|3.11613
01:14:57|3.11604
01:14:58|3.11604
01:14:59|3.11554
01:15:00|3.11554
01:15:01|3.11577
01:15:01|3.11545
01:15:04|3.11242
01:15:04|3.11447
01:15:05|3.11447
01:15:06|3.11447
01:15:07|3.11414
01:15:09|3.11283
01:15:10|3.11252
01:15:11|3.11248
01:15:12|3.11231
01:15:13|3.11132
01:15:14|3.11131
01:15:15|3.11133
01:15:16|3.10985
01:15:18|3.11003
01:15:18|3.11003
01:15:19|3.10945
01:15:22|3.1069
01:15:22|3.10766
01:15:24|3.10902
01:15:25|3.1096
01:15:25|3.1096
01:15:27|3.10982
01:15:28|3.10954
01:15:29|3.10955
01:15:30|3.10974
01:15:31|3.10974
01:15:32|3.1093
01:15:33|3.10921
01:15:34|3.10921
01:15:35|3.10772
01:15:36|3.10735
01:15:37|3.10789
01:15:38|3.1075
01:15:39|3.10798
01:15:40|3.10798
01:15:41|3.10838
01:15:42|3.11
01:15:43|3.11054
01:15:44|3.11148
01:15:45|3.11148
01:15:46|3.11148
01:15:47|3.11148
01:15:48|3.11148
01:15:49|3.11148
01:15:50|3.11148
01:15:51|3.11172
01:15:52|3.11414
01:15:53|3.11768
01:15:54|3.11472
01:15:55|3.11454
01:15:56|3.11537
01:15:57|3.11574
01:15:58|3.11579
01:15:59|3.11684
01:16:00|3.11806
01:16:01|3.11883
01:16:02|3.1193
01:16:03|3.11863
01:16:04|3.11907
01:16:05|3.11907
01:16:06|3.11864
01:16:07|3.11856
01:16:08|3.11864
01:16:09|3.11836
01:16:10|3.11879
01:16:11|3.12092
01:16:12|3.12161
01:16:13|3.12161
01:16:14|3.12078
01:16:16|3.12168
01:16:17|3.12187
01:16:18|3.12246
01:16:20|3.12037
01:16:21|3.12185
01:16:22|3.12191
01:16:23|3.1236
01:16:23|3.12284
01:16:25|3.12284
01:16:26|3.1228
01:16:27|3.12303
01:16:28|3.12454
01:16:29|3.12574
01:16:31|3.12755
01:16:32|3.12781
01:16:33|3.12738
01:16:34|3.12722
01:16:35|3.12777
01:16:36|3.12795
01:16:37|3.12917
01:16:38|3.12942
01:16:39|3.12841
01:16:40|3.12968
01:16:41|3.12945
01:16:43|3.12968
01:16:44|3.12723
01:16:45|3.13
01:16:46|3.12845
01:16:47|3.1297
01:16:48|3.1299
01:16:49|3.12926
01:16:50|3.12857
01:16:51|3.12815
01:16:52|3.12845
01:16:53|3.12848
01:16:55|3.1274
01:16:55|3.12792
01:16:56|3.12823
01:16:57|3.12847
01:16:58|3.128
01:17:00|3.12786
01:17:01|3.12724
01:17:01|3.12724
01:17:03|3.12683
01:17:03|3.12637
01:17:05|3.125
01:17:05|3.125
01:17:06|3.12429
01:17:08|3.1241
01:17:08|3.12609
01:17:09|3.12564
01:17:11|3.12445
01:17:11|3.12445
01:17:13|3.12427
01:17:13|3.12427
01:17:15|3.12423
01:17:15|3.12462
01:17:17|3.12568
01:17:17|3.12515
01:17:19|3.12287
01:17:21|3.12325
01:17:22|3.12325
01:17:23|3.12431
01:17:24|3.12431
01:17:25|3.1244
01:17:26|3.12393
01:17:27|3.1222
01:17:28|3.12201
01:17:30|3.12133
01:17:31|3.11951
01:17:32|3.11989
01:17:34|3.12064
01:17:34|3.12106
01:17:35|3.11979
01:17:36|3.11979
01:17:37|3.12056
01:17:39|3.12
01:17:40|3.11878
01:17:41|3.11845
01:17:41|3.11933
01:17:43|3.12103
01:17:44|3.1192
01:17:45|3.1192
01:17:45|3.1192
01:17:47|3.11817
01:17:48|3.11718
01:17:49|3.11792
01:17:50|3.11762
01:17:52|3.11764
01:17:52|3.11823
01:17:53|3.11917
01:17:55|3.11894
01:17:56|3.11688
01:17:56|3.11596
01:17:57|3.11647
01:17:59|3.11781
01:18:01|3.11783
01:18:01|3.11782
01:18:02|3.11749
01:18:04|3.11749
01:18:04|3.11749
01:18:06|3.1166
01:18:06|3.11589
01:18:07|3.11534
01:18:08|3.11534
01:18:10|3.11535
01:18:11|3.11586
01:18:12|3.1154
01:18:12|3.1154
01:18:13|3.1156
01:18:15|3.11534
01:18:16|3.11566
01:18:17|3.11566
01:18:18|3.11526
01:18:18|3.11526
01:18:20|3.11526
01:18:22|3.11526
01:18:23|3.11526
01:18:24|3.1159
01:18:25|3.11642
01:18:27|3.1163
01:18:27|3.1163
01:18:29|3.11621
01:18:30|3.11647
01:18:31|3.11743
01:18:31|3.11812
01:18:33|3.11853
01:18:35|3.11675
01:18:36|3.11675
01:18:37|3.11644
01:18:38|3.11703
01:18:39|3.11669
01:18:40|3.11527
01:18:41|3.11584
01:18:42|3.11686
01:18:43|3.1167
01:18:44|3.1167
01:18:44|3.1167
01:18:46|3.11527
01:18:47|3.11526
01:18:48|3.11615
01:18:49|3.11615
01:18:50|3.11615
01:18:51|3.11615
01:18:52|3.11526
01:18:53|3.11526
01:18:54|3.11404
01:18:55|3.11443
01:18:56|3.11461
01:18:57|3.11437
01:18:58|3.11444
01:18:59|3.11454
01:19:00|3.1138
01:19:02|3.11347
01:19:03|3.11309
01:19:03|3.11256
01:19:04|3.11232
01:19:06|3.11232
01:19:06|3.11237
01:19:08|3.11262
01:19:09|3.11172
01:19:09|3.1125
01:19:11|3.1125
01:19:11|3.11253
01:19:12|3.11437
01:19:14|3.11437
01:19:14|3.11498
01:19:16|3.11483
01:19:17|3.11512
01:19:18|3.11512
01:19:20|3.11622
01:19:21|3.11576
01:19:23|3.11532
01:19:24|3.11522
01:19:25|3.11607
01:19:26|3.11593
01:19:28|3.11636
01:19:29|3.11622
01:19:30|3.11557
01:19:31|3.115
01:19:32|3.11483
01:19:33|3.11463
01:19:34|3.11463
01:19:34|3.11463
01:19:36|3.11483
01:19:37|3.11471
01:19:38|3.11471
01:19:39|3.11471
01:19:40|3.11305
01:19:41|3.11288
01:19:42|3.1125
01:19:44|3.11192
01:19:44|3.11192
01:19:46|3.11137
01:19:46|3.11118
01:19:47|3.10969
01:19:49|3.10897
01:19:49|3.10973
01:19:50|3.1079
01:19:51|3.10766
01:19:52|3.10707
01:19:53|3.10804
01:19:55|3.10894
01:19:55|3.10849
01:19:56|3.11069
01:19:58|3.10931
01:19:58|3.10972
01:19:59|3.10952
01:20:01|3.11019
01:20:01|3.10995
01:20:03|3.10842
01:20:04|3.10849
01:20:04|3.10849
01:20:05|3.10724
01:20:06|3.10612
01:20:07|3.10614
01:20:09|3.10636
01:20:10|3.10641
01:20:11|3.1071
01:20:12|3.1071
01:20:13|3.10667
01:20:14|3.10683
01:20:15|3.10632
01:20:16|3.10632
01:20:17|3.10276
01:20:18|3.10414
01:20:19|3.10356
01:20:20|3.10549
01:20:21|3.1055
01:20:23|3.10632
01:20:24|3.10746
01:20:26|3.10716
01:20:27|3.10665
01:20:28|3.10657
01:20:29|3.10694
01:20:30|3.10668
01:20:30|3.1059
01:20:32|3.10544
01:20:33|3.10592
01:20:34|3.10597
01:20:35|3.10655
01:20:36|3.10911
01:20:37|3.10915
01:20:38|3.10915
01:20:39|3.10953
01:20:40|3.10967
01:20:41|3.10967
01:20:42|3.10986
01:20:43|3.10939
01:20:44|3.10992
01:20:45|3.10992
01:20:46|3.10999
01:20:47|3.10999
01:20:48|3.11
01:20:49|3.11012
01:20:50|3.10957
01:20:51|3.11065
01:20:52|3.11082
01:20:53|3.11073
01:20:54|3.11004
01:20:55|3.10799
01:20:56|3.10734
01:20:58|3.10798
01:20:58|3.10798
01:20:59|3.10749
01:21:00|3.10572
01:21:01|3.10572
01:21:03|3.10574
01:21:03|3.10604
01:21:04|3.10569
01:21:05|3.10626
01:21:06|3.10626
01:21:07|3.1064
01:21:09|3.1064
01:21:09|3.10605
01:21:10|3.10605
01:21:11|3.10605
01:21:12|3.10269
01:21:14|3.10288
01:21:14|3.10316
01:21:15|3.10307
01:21:16|3.10497
01:21:17|3.10512
01:21:18|3.10512
01:21:19|3.10572
01:21:21|3.10598
01:21:21|3.10598
01:21:23|3.10465
01:21:25|3.10641
01:21:26|3.10742
01:21:27|3.10603
01:21:28|3.10569
01:21:29|3.10739
01:21:30|3.10744
01:21:32|3.10744
01:21:32|3.10714
01:21:33|3.10499
01:21:34|3.10481
01:21:36|3.10453
01:21:37|3.10485
01:21:38|3.10492
01:21:39|3.10558
01:21:40|3.10558
01:21:41|3.10629
01:21:42|3.1051
01:21:43|3.1051
01:21:44|3.1051
01:21:45|3.10557
01:21:46|3.1055
01:21:47|3.1055
01:21:48|3.10482
01:21:49|3.10302
01:21:50|3.1024
01:21:51|3.10481
01:21:52|3.10338
01:21:53|3.10338
01:21:54|3.10467
01:21:56|3.10673
01:21:56|3.10637
01:21:58|3.1079
01:21:59|3.10832
01:22:00|3.10869
01:22:01|3.10777
01:22:02|3.10742
01:22:03|3.10742
01:22:04|3.10743
01:22:05|3.10779
01:22:06|3.10782
01:22:07|3.10782
01:22:08|3.10934
01:22:09|3.10934
01:22:10|3.10957
01:22:11|3.1096
01:22:12|3.10966
01:22:13|3.10923
01:22:15|3.10554
01:22:15|3.10666
01:22:16|3.10745
01:22:17|3.10753
01:22:19|3.10634
01:22:20|3.10586
01:22:20|3.1059
01:22:21|3.1059
01:22:22|3.10403
01:22:24|3.10382
01:22:26|3.10409
01:22:27|3.10409
01:22:28|3.10311
01:22:30|3.10184
01:22:30|3.10219
01:22:32|3.10197
01:22:33|3.10115
01:22:34|3.10405
01:22:35|3.10406
01:22:36|3.10278
01:22:37|3.10392
01:22:38|3.10369
01:22:39|3.10368
01:22:40|3.10267
01:22:41|3.1031
01:22:42|3.10302
01:22:44|3.10383
01:22:44|3.10331
01:22:45|3.10174
01:22:47|3.10286
01:22:48|3.10256
01:22:49|3.10228
01:22:50|3.1017
01:22:51|3.1017
01:22:52|3.10121
01:22:53|3.10129
01:22:54|3.1018
01:22:55|3.10178
01:22:56|3.10229
01:22:57|3.10267
01:22:58|3.10304
01:22:59|3.10218
01:23:00|3.10191
01:23:01|3.10272
01:23:02|3.10253
01:23:03|3.10253
01:23:04|3.10323
01:23:05|3.10323
01:23:06|3.10323
01:23:07|3.10324
01:23:08|3.10378
01:23:09|3.10571
01:23:10|3.10709
01:23:11|3.10561
01:23:12|3.10561
01:23:13|3.1038
01:23:14|3.10278
01:23:16|3.10354
01:23:17|3.103
01:23:18|3.103
01:23:19|3.103
01:23:19|3.10238
01:23:21|3.10249
01:23:22|3.10224
01:23:23|3.09899
01:23:23|3.10007
01:23:24|3.10065
01:23:26|3.1004
01:23:28|3.10138
01:23:29|3.10191
01:23:31|3.10257
01:23:31|3.10278
01:23:32|3.10247
01:23:33|3.10065
01:23:35|3.10039
01:23:35|3.09904
01:23:37|3.09867
01:23:37|3.09871
01:23:39|3.09821
01:23:40|3.09802
01:23:41|3.09724
01:23:42|3.09583
01:23:43|3.09476
01:23:44|3.0933
01:23:44|3.09337
01:23:46|3.09092
01:23:47|3.09173
01:23:49|3.09047
01:23:49|3.09111
01:23:50|3.09198
01:23:51|3.09143
01:23:52|3.08828
01:23:53|3.08734
01:23:54|3.08617
01:23:55|3.08687
01:23:57|3.08509
01:23:58|3.08472
01:23:59|3.08715
01:24:00|3.08767
01:24:01|3.08845
01:24:02|3.0897
01:24:03|3.09148
01:24:04|3.09078
01:24:05|3.09087
01:24:06|3.09157
01:24:07|3.09083
01:24:08|3.09101
01:24:09|3.09306
01:24:10|3.09052
01:24:11|3.09168
01:24:12|3.09309
01:24:13|3.09378
01:24:14|3.09505
01:24:15|3.09642
01:24:16|3.09712
01:24:17|3.09782
01:24:19|3.09686
01:24:19|3.09945
01:24:20|3.09935
01:24:21|3.09849
01:24:22|3.0974
01:24:23|3.09985
01:24:24|3.09985
01:24:26|3.09888
01:24:27|3.09671
01:24:29|3.09641
01:24:30|3.09619
01:24:32|3.09863
01:24:33|3.09845
01:24:34|3.09841
01:24:36|3.09805
01:24:36|3.09901
01:24:37|3.09837
01:24:38|3.09778
01:24:39|3.09738
01:24:40|3.09779
01:24:41|3.09816
01:24:43|3.09866
01:24:44|3.098
01:24:45|3.09799
01:24:46|3.0978
01:24:47|3.0978
01:24:48|3.09792
01:24:49|3.09791
01:24:50|3.09799
01:24:51|3.09619
01:24:52|3.09558
01:24:53|3.09577
01:24:54|3.09513
01:24:55|3.09545
01:24:56|3.09494
01:24:57|3.09443
01:24:58|3.09495
01:24:59|3.09577
01:25:01|3.09579
01:25:01|3.09545
01:25:02|3.09618
01:25:03|3.09521
01:25:04|3.09521
01:25:06|3.09261
01:25:06|3.09309
01:25:07|3.09344
01:25:08|3.09705
01:25:09|3.09883
01:25:11|3.0978
01:25:11|3.09823
01:25:13|3.09469
01:25:13|3.09676
01:25:14|3.09677
01:25:15|3.09729
01:25:17|3.09413
01:25:17|3.09362
01:25:18|3.09553
01:25:19|3.09648
01:25:21|3.09589
01:25:23|3.09555
01:25:23|3.09411
01:25:24|3.0943
01:25:25|3.0943
01:25:27|3.09357
01:25:29|3.09357
01:25:30|3.09493
01:25:32|3.09726
01:25:33|3.0965
01:25:34|3.0965
01:25:35|3.096
01:25:36|3.09611
01:25:37|3.09705
01:25:38|3.09755
01:25:40|3.09703
01:25:40|3.096
01:25:41|3.096
01:25:42|3.096
01:25:43|3.096
01:25:44|3.0967
01:25:45|3.09963
01:25:47|3.09895
01:25:48|3.09938
01:25:49|3.09813
01:25:50|3.09807
01:25:51|3.09975
01:25:52|3.09984
01:25:53|3.09703
01:25:54|3.09703
01:25:55|3.09815
01:25:56|3.09836
01:25:57|3.09836
01:25:58|3.09804
01:25:59|3.09804
01:26:00|3.09787
01:26:01|3.09549
01:26:02|3.09525
01:26:03|3.09705
01:26:04|3.09742
01:26:06|3.09643
01:26:06|3.09655
01:26:08|3.09678
01:26:08|3.09763
01:26:09|3.09708
01:26:11|3.09741
01:26:11|3.09891
01:26:13|3.09907
01:26:13|3.10201
01:26:14|3.1013
01:26:15|3.10217
01:26:16|3.10164
01:26:18|3.10902
01:26:19|3.10756
01:26:20|3.10674
01:26:21|3.10494
01:26:22|3.10656
01:26:23|3.10638
01:26:24|3.10773
01:26:25|3.10863
01:26:26|3.10726
01:26:27|3.10733
01:26:29|3.10779
01:26:30|3.1066
01:26:32|3.10783
01:26:33|3.10783
01:26:34|3.10646
01:26:35|3.10605
01:26:36|3.10544
01:26:38|3.10597
01:26:39|3.10539
01:26:40|3.10389
01:26:41|3.10509
01:26:42|3.10474
01:26:44|3.10547
01:26:45|3.10358
01:26:46|3.10474
01:26:47|3.10318
01:26:48|3.10129
01:26:49|3.10124
01:26:50|3.10195
01:26:51|3.10256
01:26:52|3.10384
01:26:53|3.10364
01:26:54|3.10377
01:26:55|3.10389
01:26:56|3.10374
01:26:57|3.10374
01:26:58|3.10389
01:26:59|3.10321
01:27:00|3.10321
01:27:02|3.1031
01:27:02|3.10278
01:27:03|3.10271
01:27:05|3.10089
01:27:06|3.10089
01:27:07|3.1009
01:27:07|3.10113
01:27:08|3.10051
01:27:09|3.10051
01:27:10|3.10018
01:27:12|3.1009
01:27:13|3.09916
01:27:14|3.09916
01:27:15|3.09907
01:27:15|3.09884
01:27:17|3.09921
01:27:17|3.09886
01:27:19|3.09994
01:27:19|3.09943
01:27:20|3.09953
01:27:22|3.10073
01:27:22|3.10255
01:27:23|3.10188
01:27:24|3.0994
01:27:26|3.09987
01:27:26|3.09943
01:27:27|3.0993
01:27:29|3.09843
01:27:30|3.09865
01:27:32|3.10102
01:27:33|3.10152
01:27:34|3.1031
01:27:35|3.10384
01:27:36|3.10463
01:27:37|3.10463
01:27:38|3.10377
01:27:39|3.10268
01:27:40|3.10429
01:27:41|3.10448
01:27:42|3.10622
01:27:43|3.10663
01:27:44|3.10629
01:27:45|3.1066
01:27:47|3.10782
01:27:48|3.108
01:27:49|3.10724
01:27:50|3.10658
01:27:51|3.10598
01:27:52|3.10599
01:27:53|3.10599
01:27:54|3.10563
01:27:55|3.10563
01:27:56|3.10658
01:27:57|3.1065
01:27:58|3.10557
01:27:59|3.10353
01:28:00|3.10428
01:28:01|3.10404
01:28:02|3.10436
01:28:03|3.10293
01:28:04|3.10293
01:28:05|3.10379
01:28:06|3.1037
01:28:07|3.10153
01:28:08|3.10166
01:28:09|3.1012
01:28:10|3.10072
01:28:11|3.10183
01:28:12|3.1017
01:28:14|3.1013
01:28:14|3.10111
01:28:15|3.10164
01:28:16|3.10121
01:28:17|3.10095
01:28:18|3.10126
01:28:20|3.10116
01:28:20|3.10116
01:28:21|3.09862
01:28:22|3.09862
01:28:23|3.10143
01:28:24|3.10113
01:28:26|3.10097
01:28:26|3.10097
01:28:27|3.10162
01:28:28|3.10154
01:28:29|3.10044
01:28:31|3.09999
01:28:33|3.1019
01:28:33|3.10196
01:28:35|3.10291
01:28:36|3.1026
01:28:38|3.10221
01:28:39|3.10154
01:28:40|3.10154
01:28:41|3.09905
01:28:43|3.10211
01:28:45|3.1026
01:28:45|3.1026
01:28:46|3.10097
01:28:47|3.10001
01:28:49|3.09953
01:28:50|3.09953
01:28:51|3.09953
01:28:51|3.09849
01:28:52|3.09849
01:28:54|3.09849
01:28:55|3.09866
01:28:57|3.09788
01:28:57|3.09775
01:28:58|3.09814
01:28:59|3.09706
01:29:00|3.09701
01:29:01|3.09824
01:29:02|3.09824
01:29:03|3.09768
01:29:05|3.09747
01:29:06|3.09872
01:29:07|3.09885
01:29:07|3.09866
01:29:09|3.09968
01:29:10|3.09943
01:29:11|3.10156
01:29:12|3.10271
01:29:13|3.10236
01:29:14|3.10213
01:29:15|3.10047
01:29:16|3.10047
01:29:16|3.09994
01:29:18|3.10025
01:29:19|3.09966
01:29:20|3.09942
01:29:21|3.09811
01:29:22|3.09993
01:29:23|3.10146
01:29:23|3.10166
01:29:25|3.10071
01:29:26|3.10049
01:29:27|3.10038
01:29:27|3.09821
01:29:29|3.09814
01:29:30|3.09846
01:29:32|3.09855
01:29:33|3.09967
01:29:34|3.10071
01:29:35|3.1013
01:29:37|3.10091
01:29:37|3.10091
01:29:39|3.10091
01:29:40|3.10123
01:29:41|3.10131
01:29:42|3.1013
01:29:43|3.1013
01:29:44|3.1013
01:29:45|3.10122
01:29:46|3.10173
01:29:47|3.1017
01:29:48|3.10241
01:29:50|3.10296
01:29:50|3.10255
01:29:51|3.10215
01:29:53|3.10279
01:29:55|3.1028
01:29:56|3.10401
01:29:57|3.10395
01:29:58|3.10395
01:29:59|3.10318
01:30:00|3.10257
01:30:01|3.10046
01:30:02|3.10001
01:30:03|3.10054
01:30:04|3.1012
01:30:05|3.10163
01:30:06|3.10119
01:30:07|3.10095
01:30:07|3.0994
01:30:09|3.09901
01:30:10|3.0981
01:30:10|3.09799
01:30:12|3.0987
01:30:12|3.09829
01:30:14|3.09763
01:30:15|3.0981
01:30:16|3.095
01:30:17|3.09947
01:30:17|3.09742
01:30:19|3.09696
01:30:20|3.09514
01:30:21|3.09503
01:30:21|3.09663
01:30:23|3.09625
01:30:24|3.09593
01:30:25|3.09543
01:30:26|3.0952
01:30:27|3.09521
01:30:28|3.09471
01:30:29|3.09332
01:30:30|3.09393
01:30:31|3.09433
01:30:33|3.09565
01:30:35|3.09565
01:30:35|3.09566
01:30:37|3.09707
01:30:39|3.09749
01:30:40|3.098
01:30:41|3.09839
01:30:42|3.09839
01:30:43|3.09771
01:30:44|3.09928
01:30:45|3.09772
01:30:46|3.09652
01:30:47|3.09685
01:30:48|3.09685
01:30:49|3.09728
01:30:50|3.09706
01:30:52|3.09619
01:30:52|3.09336
01:30:53|3.09496
01:30:54|3.0953
01:30:55|3.09553
01:30:57|3.09529
01:30:57|3.09529
01:30:58|3.09425
01:30:59|3.09357
01:31:00|3.09296
01:31:01|3.09264
01:31:02|3.09307
01:31:03|3.09276
01:31:04|3.09284
01:31:05|3.0926
01:31:06|3.0917
01:31:08|3.09136
01:31:09|3.09154
01:31:10|3.09136
01:31:11|3.09148
01:31:12|3.09247
01:31:13|3.09247
01:31:14|3.09221
01:31:15|3.09215
01:31:16|3.09168
01:31:17|3.09197
01:31:18|3.09261
01:31:19|3.09284
01:31:20|3.0922
01:31:21|3.0918
01:31:22|3.0918
01:31:23|3.09136
01:31:24|3.09
01:31:25|3.08913
01:31:26|3.09127
01:31:28|3.09075
01:31:28|3.09077
01:31:30|3.09101
01:31:31|3.08921
01:31:32|3.08939
01:31:34|3.09075
01:31:34|3.09109
01:31:35|3.09275
01:31:36|3.09294
01:31:37|3.09431
01:31:38|3.09402
01:31:39|3.09466
01:31:40|3.09552
01:31:41|3.09649
01:31:43|3.09668
01:31:45|3.09611
01:31:46|3.09678
01:31:47|3.09706
01:31:48|3.09806
01:31:49|3.09819
01:31:50|3.09836
01:31:51|3.09836
01:31:52|3.09924
01:31:53|3.10245
01:31:54|3.10302
01:31:55|3.10156
01:31:56|3.10108
01:31:57|3.10159
01:31:58|3.10202
01:31:59|3.10271
01:32:00|3.10347
01:32:01|3.10499
01:32:02|3.10513
01:32:03|3.10436
01:32:05|3.10457
01:32:05|3.10561
01:32:06|3.10457
01:32:07|3.10457
01:32:08|3.10508
01:32:10|3.10691
01:32:10|3.10784
01:32:11|3.10909
01:32:12|3.10894
01:32:14|3.10834
01:32:15|3.10802
01:32:16|3.10959
01:32:16|3.10915
01:32:17|3.11091
01:32:19|3.11086
01:32:20|3.10813
01:32:21|3.10875
01:32:21|3.10851
01:32:23|3.10669
01:32:24|3.10756
01:32:25|3.10739
01:32:26|3.10786
01:32:27|3.10824
01:32:28|3.10851
01:32:29|3.10851
01:32:30|3.10894
01:32:32|3.10999
01:32:32|3.11135
01:32:34|3.11108
01:32:36|3.11117
01:32:37|3.11258
01:32:38|3.11309
01:32:39|3.11246
01:32:40|3.11246
01:32:41|3.11249
01:32:43|3.11182
01:32:43|3.11007
01:32:44|3.11103
01:32:45|3.10964
01:32:46|3.11116
01:32:48|3.11144
01:32:49|3.11122
01:32:50|3.11152
01:32:51|3.11244
01:32:52|3.11187
01:32:53|3.11153
01:32:54|3.11217
01:32:55|3.11164
01:32:56|3.11164
01:32:57|3.11116
01:32:58|3.11104
01:32:59|3.11155
01:33:02|3.11236
01:33:03|3.11063
01:33:04|3.11107
01:33:05|3.11391
01:33:06|3.11186
01:33:07|3.11156
01:33:08|3.11122
01:33:09|3.11124
01:33:10|3.11082
01:33:11|3.11063
01:33:12|3.11044
01:33:13|3.1106
01:33:14|3.1106
01:33:15|3.11163
01:33:16|3.11163
01:33:17|3.11179
01:33:18|3.11217
01:33:19|3.11049
01:33:20|3.11025
01:33:21|3.11025
01:33:22|3.11025
01:33:23|3.10978
01:33:24|3.109
01:33:25|3.10807
01:33:26|3.10807
01:33:27|3.10865
01:33:28|3.10819
01:33:29|3.10807
01:33:30|3.10807
01:33:31|3.10767
01:33:32|3.10751
01:33:33|3.10751
01:33:34|3.10751
01:33:36|3.10839
01:33:37|3.10762
01:33:38|3.10751
01:33:39|3.10727
01:33:40|3.105
01:33:41|3.10501
01:33:42|3.106
01:33:43|3.10695
01:33:44|3.10751
01:33:45|3.10817
01:33:47|3.10831
01:33:48|3.10831
01:33:49|3.10752
01:33:49|3.10738
01:33:50|3.10783
01:33:51|3.10624
01:33:52|3.10521
01:33:53|3.10768
01:33:55|3.10756
01:33:56|3.10707
01:33:56|3.10707
01:33:57|3.1074
01:33:59|3.10768
01:33:59|3.10958
01:34:01|3.11021
01:34:01|3.10996
01:34:03|3.11064
01:34:04|3.11024
01:34:05|3.11024
01:34:06|3.10918
01:34:07|3.10918
01:34:08|3.10757
01:34:09|3.10757
01:34:10|3.10757
01:34:12|3.10757
01:34:12|3.10716
01:34:13|3.10521
01:34:14|3.10381
01:34:15|3.1038
01:34:16|3.10523
01:34:17|3.10459
01:34:18|3.10515
01:34:19|3.10611
01:34:20|3.10611
01:34:21|3.10584
01:34:22|3.107
01:34:23|3.10693
01:34:24|3.10874
01:34:25|3.10942
01:34:26|3.10747
01:34:27|3.10675
01:34:28|3.10675
01:34:29|3.10709
01:34:30|3.10871
01:34:31|3.10886
01:34:32|3.10886
01:34:33|3.10886
01:34:34|3.10824
01:34:35|3.10824
01:34:36|3.10952
01:34:38|3.10985
01:34:40|3.10825
01:34:41|3.10791
01:34:43|3.10791
01:34:44|3.10782
01:34:46|3.10766
01:34:46|3.10708
01:34:47|3.10715
01:34:48|3.10525
01:34:49|3.10525
01:34:51|3.1063
01:34:52|3.1063
01:34:53|3.1066
01:34:54|3.10559
01:34:56|3.10548
01:34:56|3.10485
01:34:57|3.10583
01:34:59|3.10639
01:35:00|3.10639
01:35:01|3.1074
01:35:02|3.1074
01:35:03|3.10807
01:35:04|3.10677
01:35:05|3.10703
01:35:06|3.10703
01:35:07|3.1076
01:35:08|3.10655
01:35:09|3.10706
01:35:10|3.105
01:35:11|3.10499
01:35:12|3.10547
01:35:14|3.10547
01:35:15|3.1052
01:35:16|3.10514
01:35:16|3.10538
01:35:18|3.10538
01:35:19|3.10773
01:35:19|3.10791
01:35:20|3.10599
01:35:21|3.10581
01:35:22|3.10611
01:35:24|3.10668
01:35:25|3.10668
01:35:26|3.10646
01:35:27|3.1058
01:35:27|3.10471
01:35:28|3.10465
01:35:29|3.10465
01:35:30|3.10465
01:35:32|3.10493
01:35:32|3.1057
01:35:33|3.10584
01:35:34|3.10614
01:35:35|3.10563
01:35:36|3.10473
01:35:38|3.10338
01:35:40|3.10271
01:35:41|3.10328
01:35:42|3.10328
01:35:43|3.10255
01:35:44|3.10255
01:35:45|3.10373
01:35:47|3.10373
01:35:49|3.10373
01:35:50|3.10334
01:35:51|3.10383
01:35:52|3.1041
01:35:53|3.1041
01:35:54|3.10341
01:35:55|3.10341
01:35:56|3.1035
01:35:57|3.10291
01:35:58|3.10292
01:35:59|3.1035
01:36:00|3.10364
01:36:01|3.10373
01:36:03|3.1034
01:36:03|3.1069
01:36:04|3.10739
01:36:05|3.10778
01:36:06|3.10652
01:36:07|3.10652
01:36:08|3.10585
01:36:10|3.10621
01:36:11|3.10621
01:36:12|3.10621
01:36:13|3.10621
01:36:14|3.10621
01:36:15|3.10698
01:36:17|3.10748
01:36:18|3.10748
01:36:18|3.1081
01:36:20|3.1081
01:36:21|3.10844
01:36:21|3.10855
01:36:22|3.10913
01:36:24|3.10913
01:36:24|3.10942
01:36:25|3.11
01:36:27|3.11
01:36:27|3.11198
01:36:28|3.11256
01:36:30|3.11006
01:36:30|3.11098
01:36:32|3.11117
01:36:32|3.11117
01:36:33|3.11192
01:36:34|3.1123
01:36:35|3.11113
01:36:37|3.11113
01:36:38|3.1119
01:36:40|3.111
01:36:41|3.1124
01:36:43|3.11225
01:36:44|3.11264
01:36:45|3.11264
01:36:46|3.1112
01:36:48|3.10915
01:36:48|3.10688
01:36:50|3.10688
01:36:51|3.10688
01:36:52|3.10839
01:36:53|3.10751
01:36:54|3.10772
01:36:56|3.10842
01:36:56|3.10807
01:36:57|3.10713
01:36:59|3.10783
01:36:59|3.1084
01:37:00|3.10838
01:37:01|3.10838
01:37:03|3.10746
01:37:04|3.10746
01:37:05|3.10783
01:37:06|3.10783
01:37:07|3.10881
01:37:08|3.10886
01:37:10|3.10846
01:37:10|3.10846
01:37:12|3.10687
01:37:12|3.10542
01:37:14|3.10545
01:37:14|3.10535
01:37:15|3.10521
01:37:17|3.10513
01:37:18|3.10459
01:37:18|3.10388
01:37:19|3.10385
01:37:21|3.10345
01:37:21|3.10345
01:37:22|3.10345
01:37:24|3.10345
01:37:24|3.10345
01:37:26|3.10345
01:37:26|3.10345
01:37:27|3.10345
01:37:28|3.10359
01:37:30|3.10368
01:37:30|3.10368
01:37:32|3.1044
01:37:32|3.1044
01:37:33|3.10441
01:37:34|3.10441
01:37:35|3.10488
01:37:36|3.10383
01:37:37|3.10442
01:37:39|3.10395
01:37:40|3.10395
01:37:42|3.10395
01:37:43|3.10345
01:37:44|3.10346
01:37:46|3.10509
01:37:46|3.10496
01:37:48|3.10496
01:37:49|3.10396
01:37:49|3.10409
01:37:52|3.10523
01:37:52|3.10521
01:37:54|3.10441
01:37:55|3.10441
01:37:56|3.1048
01:37:57|3.10525
01:37:58|3.10471
01:37:59|3.10472
01:38:00|3.10395
01:38:01|3.10518
01:38:02|3.10526
01:38:03|3.10157
01:38:04|3.10065
01:38:05|3.10042
01:38:06|3.10018
01:38:07|3.10018
01:38:09|3.10139
01:38:10|3.10124
01:38:11|3.10124
01:38:12|3.10195
01:38:13|3.10126
01:38:14|3.10126
01:38:15|3.09787
01:38:16|3.09864
01:38:18|3.09994
01:38:18|3.09987
01:38:19|3.09907
01:38:20|3.09818
01:38:21|3.09751
01:38:22|3.09485
01:38:23|3.09591
01:38:24|3.09585
01:38:25|3.09559
01:38:26|3.0956
01:38:27|3.09697
01:38:28|3.09697
01:38:30|3.09484
01:38:30|3.09467
01:38:31|3.09482
01:38:32|3.09483
01:38:34|3.09577
01:38:34|3.09577
01:38:36|3.09577
01:38:36|3.0963
01:38:38|3.09565
01:38:39|3.0953
01:38:41|3.09514
01:38:42|3.09481
01:38:44|3.09534
01:38:45|3.09638
01:38:45|3.09705
01:38:47|3.09616
01:38:48|3.09573
01:38:50|3.09959
01:38:50|3.09837
01:38:51|3.09648
01:38:53|3.096
01:38:53|3.09713
01:38:54|3.09424
01:38:55|3.09623
01:38:56|3.09666
01:38:58|3.09757
01:38:59|3.09847
01:39:00|3.09847
01:39:01|3.09872
01:39:01|3.0971
01:39:02|3.09601
01:39:04|3.09581
01:39:04|3.0962
01:39:05|3.09582
01:39:07|3.09581
01:39:07|3.09581
01:39:09|3.09612
01:39:10|3.09603
01:39:11|3.09626
01:39:11|3.0956
01:39:13|3.0956
01:39:14|3.09557
01:39:15|3.09626
01:39:16|3.095
01:39:17|3.095
01:39:18|3.095
01:39:19|3.0937
01:39:20|3.09375
01:39:20|3.09324
01:39:22|3.09324
01:39:23|3.09424
01:39:24|3.09424
01:39:25|3.09424
01:39:26|3.093
01:39:26|3.09321
01:39:28|3.09301
01:39:29|3.09305
01:39:30|3.09285
01:39:31|3.09293
01:39:32|3.09332
01:39:33|3.09424
01:39:34|3.09512
01:39:35|3.09512
01:39:35|3.09569
01:39:37|3.09499
01:39:37|3.09517
01:39:39|3.09563
01:39:40|3.09523
01:39:42|3.0946
01:39:43|3.09355
01:39:43|3.09354
01:39:46|3.09354
01:39:47|3.09339
01:39:48|3.09301
01:39:49|3.09212
01:39:50|3.09268
01:39:51|3.09196
01:39:53|3.09067
01:39:54|3.09237
01:39:55|3.09161
01:39:56|3.09142
01:39:57|3.08977
01:39:59|3.08896
01:40:00|3.08975
01:40:01|3.09242
01:40:01|3.09305
01:40:02|3.09302
01:40:04|3.09033
01:40:04|3.09202
01:40:06|3.09081
01:40:07|3.09081
01:40:08|3.09066
01:40:09|3.09018
01:40:10|3.09043
01:40:11|3.08751
01:40:12|3.0884
01:40:13|3.08883
01:40:14|3.08883
01:40:15|3.08883
01:40:16|3.08996
01:40:17|3.0891
01:40:18|3.08902
01:40:19|3.08839
01:40:20|3.08917
01:40:21|3.08858
01:40:22|3.08827
01:40:23|3.08816
01:40:24|3.08927
01:40:24|3.08954
01:40:26|3.08945
01:40:27|3.08945
01:40:28|3.08898
01:40:29|3.08898
01:40:30|3.08882
01:40:30|3.09035
01:40:32|3.08887
01:40:33|3.08832
01:40:34|3.08913
01:40:35|3.08842
01:40:36|3.08692
01:40:37|3.08837
01:40:38|3.08804
01:40:39|3.08659
01:40:39|3.0865
01:40:41|3.08648
01:40:43|3.08725
01:40:43|3.08669
01:40:45|3.08501
01:40:47|3.08489
01:40:48|3.08445
01:40:49|3.08315
01:40:50|3.08445
01:40:51|3.08421
01:40:52|3.08406
01:40:53|3.08443
01:40:54|3.08653
01:40:56|3.08458
01:40:57|3.08439
01:40:58|3.08522
01:40:59|3.08531
01:41:00|3.08436
01:41:01|3.08452
01:41:02|3.0843
01:41:04|3.08318
01:41:04|3.08283
01:41:06|3.08248
01:41:07|3.0803
01:41:08|3.08081
01:41:09|3.08345
01:41:10|3.08373
01:41:11|3.08389
01:41:12|3.08258
01:41:13|3.08284
01:41:14|3.08284
01:41:15|3.0828
01:41:16|3.08218
01:41:17|3.08211
01:41:18|3.08084
01:41:19|3.0784
01:41:20|3.0803
01:41:21|3.08032
01:41:22|3.08066
01:41:23|3.07964
01:41:24|3.07863
01:41:26|3.07879
01:41:27|3.07872
01:41:28|3.07836
01:41:28|3.07783
01:41:30|3.07797
01:41:31|3.07763
01:41:32|3.07796
01:41:34|3.07836
01:41:35|3.07806
01:41:36|3.07806
01:41:37|3.07894
01:41:38|3.07818
01:41:39|3.0783
01:41:39|3.0783
01:41:41|3.07908
01:41:42|3.07944
01:41:44|3.08107
01:41:44|3.08073
01:41:46|3.07931
01:41:46|3.07937
01:41:48|3.07981
01:41:50|3.07874
01:41:50|3.07898
01:41:52|3.07745
01:41:52|3.07746
01:41:54|3.07892
01:41:55|3.07737
01:41:56|3.07758
01:41:57|3.07758
01:41:58|3.07777
01:41:59|3.07841
01:42:00|3.07719
01:42:01|3.07775
01:42:02|3.07789
01:42:03|3.07473
01:42:04|3.07501
01:42:05|3.07401
01:42:06|3.07402
01:42:07|3.07356
01:42:08|3.07343
01:42:09|3.07347
01:42:10|3.0737
01:42:11|3.07354
01:42:12|3.07569
01:42:13|3.07553
01:42:14|3.07475
01:42:15|3.07647
01:42:16|3.07687
01:42:17|3.0793
01:42:18|3.08079
01:42:19|3.08065
01:42:20|3.0805
01:42:21|3.07901
01:42:22|3.08012
01:42:23|3.07805
01:42:24|3.0774
01:42:25|3.07772
01:42:26|3.08
01:42:27|3.08168
01:42:28|3.08389
01:42:29|3.08415
01:42:30|3.08266
01:42:31|3.08266
01:42:32|3.08299
01:42:33|3.08299
01:42:34|3.08344
01:42:35|3.08221
01:42:36|3.08189
01:42:37|3.08299
01:42:38|3.0834
01:42:39|3.08217
01:42:40|3.08341
01:42:41|3.08341
01:42:42|3.08349
01:42:44|3.08462
01:42:45|3.08566
01:42:46|3.08566
01:42:48|3.08629
01:42:49|3.0837
01:42:51|3.08329
01:42:52|3.08329
01:42:54|3.0833
01:42:54|3.08353
01:42:55|3.08352
01:42:56|3.08276
01:42:57|3.08276
01:42:58|3.08
01:42:59|3.07996
01:43:00|3.08061
01:43:01|3.07998
01:43:02|3.08032
01:43:03|3.0796
01:43:04|3.0796
01:43:05|3.07969
01:43:07|3.07954
01:43:08|3.07888
01:43:09|3.08
01:43:10|3.0804
01:43:12|3.08026
01:43:12|3.07902
01:43:13|3.07856
01:43:15|3.07856
01:43:16|3.07835
01:43:16|3.0765
01:43:18|3.07727
01:43:19|3.07728
01:43:20|3.07673
01:43:21|3.07673
01:43:22|3.07805
01:43:23|3.07892
01:43:24|3.07819
01:43:25|3.07811
01:43:26|3.07673
01:43:27|3.07624
01:43:28|3.07625
01:43:29|3.07624
01:43:30|3.07555
01:43:31|3.07501
01:43:32|3.07461
01:43:33|3.07462
01:43:34|3.07454
01:43:35|3.07454
01:43:36|3.07451
01:43:38|3.07415
01:43:38|3.07613
01:43:40|3.07401
01:43:40|3.07448
01:43:41|3.07556
01:43:43|3.07602
01:43:43|3.07602
01:43:45|3.07613
01:43:47|3.07602
01:43:48|3.07626
01:43:49|3.07631
01:43:50|3.07717
01:43:51|3.07737
01:43:53|3.08018
01:43:54|3.08028
01:43:55|3.08069
01:43:56|3.0807
01:43:57|3.08178
01:43:59|3.08354
01:44:00|3.08384
01:44:01|3.08371
01:44:02|3.08152
01:44:03|3.08147
01:44:04|3.08147
01:44:06|3.08163
01:44:06|3.08163
01:44:07|3.08113
01:44:09|3.07973
01:44:10|3.08066
01:44:11|3.08279
01:44:13|3.07882
01:44:13|3.07881
01:44:14|3.07947
01:44:15|3.07939
01:44:16|3.07962
01:44:17|3.08003
01:44:18|3.08004
01:44:19|3.08196
01:44:20|3.08258
01:44:21|3.08171
01:44:23|3.08195
01:44:24|3.0829
01:44:25|3.08374
01:44:26|3.08312
01:44:27|3.08487
01:44:28|3.08456
01:44:29|3.08399
01:44:30|3.08337
01:44:31|3.08337
01:44:32|3.08337
01:44:33|3.08348
01:44:34|3.08348
01:44:35|3.08348
01:44:36|3.0838
01:44:37|3.085
01:44:38|3.0843
01:44:39|3.08102
01:44:40|3.08217
01:44:41|3.08217
01:44:42|3.08217
01:44:43|3.08248
01:44:44|3.08171
01:44:45|3.08192
01:44:47|3.08216
01:44:48|3.08216
01:44:49|3.08187
01:44:50|3.08112
01:44:52|3.08004
01:44:53|3.07965
01:44:53|3.07956
01:44:55|3.07957
01:44:56|3.07957
01:44:56|3.07957
01:44:58|3.08004
01:44:59|3.08004
01:45:00|3.08001
01:45:01|3.07951
01:45:02|3.07889
01:45:03|3.07871
01:45:04|3.07706
01:45:05|3.07701
01:45:06|3.07661
01:45:07|3.07653
01:45:08|3.07639
01:45:09|3.07531
01:45:10|3.07617
01:45:11|3.07558
01:45:12|3.0737
01:45:13|3.07486
01:45:14|3.07476
01:45:15|3.07348
01:45:16|3.072
01:45:17|3.07589
01:45:18|3.07502
01:45:19|3.07628
01:45:20|3.07432
01:45:21|3.07429
01:45:22|3.07629
01:45:23|3.07666
01:45:24|3.07666
01:45:25|3.07712
01:45:26|3.07895
01:45:27|3.07964
01:45:28|3.07976
01:45:29|3.07806
01:45:30|3.07959
01:45:32|3.07918
01:45:32|3.08217
01:45:33|3.08194
01:45:34|3.08424
01:45:35|3.08537
01:45:36|3.08525
01:45:37|3.08408
01:45:38|3.08343
01:45:39|3.08458
01:45:41|3.08667
01:45:42|3.0877
01:45:43|3.08586
01:45:44|3.08624
01:45:45|3.08812
01:45:46|3.08891
01:45:48|3.08999
01:45:49|3.09208
01:45:50|3.09091
01:45:52|3.09193
01:45:53|3.09205
01:45:54|3.09271
01:45:55|3.09312
01:45:56|3.09115
01:45:57|3.09252
01:45:58|3.09289
01:45:59|3.09133
01:46:01|3.09123
01:46:01|3.09186
01:46:03|3.09142
01:46:04|3.09181
01:46:05|3.09132
01:46:06|3.09245
01:46:07|3.09245
01:46:09|3.0893
01:46:10|3.08774
01:46:11|3.08774
01:46:12|3.09106
01:46:13|3.09149
01:46:14|3.09168
01:46:15|3.09154
01:46:16|3.09051
01:46:17|3.09106
01:46:18|3.09106
01:46:19|3.09106
01:46:20|3.08809
01:46:21|3.08838
01:46:22|3.088
01:46:23|3.09056
01:46:24|3.08851
01:46:25|3.08759
01:46:26|3.08759
01:46:27|3.08951
01:46:28|3.09
01:46:29|3.09005
01:46:30|3.0904
01:46:31|3.09001
01:46:32|3.09032
01:46:33|3.09032
01:46:34|3.09001
01:46:35|3.09
01:46:36|3.09115
01:46:37|3.09115
01:46:38|3.09047
01:46:39|3.09066
01:46:40|3.08912
01:46:41|3.08988
01:46:42|3.09047
01:46:43|3.0905
01:46:44|3.08947
01:46:45|3.08988
01:46:46|3.09006
01:46:47|3.09127
01:46:48|3.0913
01:46:50|3.09008
01:46:52|3.09128
01:46:53|3.08991
01:46:54|3.09066
01:46:55|3.09
01:46:57|3.08973
01:46:58|3.08813
01:46:59|3.08759
01:46:59|3.08759
01:47:01|3.08596
01:47:02|3.08582
01:47:03|3.08582
01:47:04|3.08581
01:47:05|3.08581
01:47:06|3.08779
01:47:07|3.088
01:47:08|3.08919
01:47:09|3.08832
01:47:10|3.0876
01:47:11|3.0876
01:47:11|3.09028
01:47:13|3.09092
01:47:14|3.09091
01:47:15|3.08898
01:47:16|3.08904
01:47:17|3.08898
01:47:18|3.08898
01:47:19|3.08979
01:47:20|3.08966
01:47:21|3.08966
01:47:22|3.08966
01:47:23|3.09
01:47:23|3.09022
01:47:24|3.09022
01:47:25|3.08996
01:47:27|3.09006
01:47:28|3.091
01:47:29|3.09386
01:47:30|3.09413
01:47:30|3.09414
01:47:32|3.09333
01:47:33|3.09474
01:47:34|3.09404
01:47:35|3.09405
01:47:36|3.09405
01:47:36|3.09405
01:47:38|3.09333
01:47:39|3.09318
01:47:39|3.09318
01:47:41|3.09318
01:47:42|3.09526
01:47:42|3.09429
01:47:44|3.09442
01:47:44|3.09442
01:47:46|3.09442
01:47:47|3.09408
01:47:48|3.09364
01:47:50|3.09334
01:47:51|3.0921
01:47:52|3.09205
01:47:52|3.09277
01:47:54|3.09198
01:47:56|3.09093
01:47:56|3.09093
01:47:57|3.08939
01:47:58|3.09048
01:47:59|3.09048
01:48:01|3.09141
01:48:02|3.0901
01:48:03|3.09146
01:48:04|3.09037
01:48:05|3.09081
01:48:06|3.09023
01:48:07|3.09023
01:48:08|3.09023
01:48:09|3.08951
01:48:10|3.08951
01:48:11|3.08951
01:48:12|3.08951
01:48:13|3.09127
01:48:14|3.091
01:48:16|3.0908
01:48:17|3.0908
01:48:18|3.09031
01:48:20|3.09079
01:48:20|3.09079
01:48:21|3.09302
01:48:22|3.09283
01:48:23|3.09332
01:48:24|3.09332
01:48:25|3.09332
01:48:26|3.09174
01:48:27|3.09146
01:48:28|3.0914
01:48:29|3.09
01:48:30|3.08952
01:48:31|3.0893
01:48:32|3.08977
01:48:33|3.09032
01:48:34|3.09106
01:48:35|3.09106
01:48:36|3.08993
01:48:38|3.08942
01:48:38|3.0909
01:48:39|3.08994
01:48:40|3.08888
01:48:41|3.08847
01:48:42|3.08733
01:48:44|3.08801
01:48:44|3.08949
01:48:45|3.09023
01:48:46|3.09133
01:48:47|3.09141
01:48:48|3.09141
01:48:50|3.09158
01:48:51|3.09158
01:48:53|3.09381
01:48:53|3.09414
01:48:54|3.0948
01:48:56|3.09478
01:48:57|3.09463
01:48:58|3.09405
01:48:59|3.09398
01:49:00|3.09466
01:49:01|3.09522
01:49:02|3.09482
01:49:03|3.09442
01:49:04|3.09232
01:49:05|3.09317
01:49:07|3.09317
01:49:07|3.09235
01:49:08|3.09216
01:49:09|3.09234
01:49:10|3.09185
01:49:11|3.09186
01:49:12|3.0916
01:49:13|3.08996
01:49:14|3.0894
01:49:15|3.08934
01:49:16|3.0896
01:49:17|3.08974
01:49:18|3.08974
01:49:19|3.08974
01:49:20|3.08991
01:49:21|3.09067
01:49:23|3.09067
01:49:23|3.09044
01:49:24|3.09044
01:49:25|3.09016
01:49:26|3.08988
01:49:27|3.08996
01:49:28|3.08996
01:49:29|3.09009
01:49:30|3.089
01:49:31|3.08702
01:49:32|3.08794
01:49:33|3.08883
01:49:34|3.08932
01:49:35|3.08933
01:49:36|3.08701
01:49:37|3.08693
01:49:38|3.0868
01:49:39|3.0868
01:49:40|3.0868
01:49:41|3.0868
01:49:42|3.0868
01:49:43|3.0868
01:49:44|3.0868
01:49:45|3.0868
01:49:46|3.08929
01:49:47|3.09022
01:49:48|3.08996
01:49:49|3.08995
01:49:50|3.08995
01:49:51|3.08995
01:49:53|3.08988
01:49:54|3.08988
01:49:56|3.08896
01:49:57|3.08887
01:49:57|3.08887
01:49:59|3.08887
01:50:00|3.08888
01:50:01|3.0905
01:50:02|3.09012
01:50:03|3.08843
01:50:05|3.08699
01:50:06|3.08709
01:50:07|3.08783
01:50:08|3.086
01:50:10|3.08605
01:50:11|3.08588
01:50:12|3.08642
01:50:13|3.08684
01:50:14|3.08375
01:50:15|3.0839
01:50:15|3.0847
01:50:17|3.08294
01:50:18|3.08385
01:50:19|3.08617
01:50:20|3.08617
01:50:21|3.08702
01:50:22|3.08702
01:50:23|3.08702
01:50:24|3.08702
01:50:25|3.0866
01:50:27|3.08605
01:50:28|3.08596
01:50:29|3.08596
01:50:30|3.0859
01:50:31|3.08651
01:50:32|3.08671
01:50:33|3.0869
01:50:34|3.08702
01:50:35|3.0886
01:50:36|3.0886
01:50:37|3.08889
01:50:38|3.0889
01:50:39|3.08802
01:50:40|3.089
01:50:41|3.0855
01:50:42|3.08689
01:50:43|3.08693
01:50:44|3.08349
01:50:45|3.08617
01:50:46|3.08584
01:50:47|3.0849
01:50:48|3.08435
01:50:49|3.08605
01:50:50|3.08615
01:50:51|3.08628
01:50:53|3.08562
01:50:53|3.08569
01:50:55|3.08524
01:50:57|3.08609
01:50:57|3.08675
01:50:59|3.08675
01:51:00|3.08689
01:51:00|3.08687
01:51:02|3.08887
01:51:03|3.08793
01:51:04|3.08793
01:51:05|3.08777
01:51:06|3.08777
01:51:07|3.08625
01:51:08|3.08678
01:51:09|3.08716
01:51:10|3.08716
01:51:11|3.08716
01:51:12|3.08716
01:51:13|3.0859
01:51:14|3.0859
01:51:15|3.08589
01:51:16|3.086
01:51:18|3.08616
01:51:19|3.08615
01:51:20|3.08586
01:51:21|3.08586
01:51:22|3.08616
01:51:23|3.08585
01:51:24|3.08657
01:51:24|3.08602
01:51:26|3.08623
01:51:27|3.08534
01:51:28|3.08656
01:51:29|3.08583
01:51:30|3.08518
01:51:31|3.08508
01:51:32|3.08552
01:51:33|3.08473
01:51:34|3.0862
01:51:35|3.08656
01:51:37|3.08695
01:51:37|3.08509
01:51:38|3.088
01:51:39|3.08804
01:51:40|3.08805
01:51:41|3.08805
01:51:42|3.08862
01:51:43|3.08881
01:51:44|3.08741
01:51:45|3.08741
01:51:46|3.0884
01:51:47|3.08646
01:51:48|3.08643
01:51:49|3.08894
01:51:50|3.08817
01:51:51|3.08774
01:51:53|3.08646
01:51:55|3.08654
01:51:55|3.08584
01:51:56|3.08584
01:51:57|3.08543
01:51:58|3.08645
01:51:59|3.08614
01:52:01|3.0847
01:52:01|3.08471
01:52:02|3.08565
01:52:03|3.08565
01:52:05|3.0848
01:52:06|3.0848
01:52:07|3.0848
01:52:08|3.0848
01:52:09|3.0848
01:52:09|3.0848
01:52:11|3.0848
01:52:12|3.08527
01:52:13|3.08578
01:52:14|3.08461
01:52:15|3.0854
01:52:16|3.0854
01:52:17|3.08572
01:52:18|3.08572
01:52:19|3.08515
01:52:20|3.08294
01:52:22|3.08185
01:52:22|3.08056
01:52:23|3.08166
01:52:24|3.08065
01:52:25|3.08064
01:52:26|3.08048
01:52:28|3.08056
01:52:28|3.07767
01:52:29|3.07702
01:52:30|3.07769
01:52:31|3.07976
01:52:32|3.08129
01:52:34|3.0815
01:52:34|3.08208
01:52:35|3.08332
01:52:36|3.08329
01:52:37|3.08381
01:52:39|3.08204
01:52:39|3.08274
01:52:40|3.08324
01:52:41|3.08423
01:52:42|3.08495
01:52:43|3.08482
01:52:44|3.0859
01:52:45|3.08587
01:52:46|3.08455
01:52:47|3.08365
01:52:48|3.08714
01:52:49|3.08887
01:52:51|3.08703
01:52:52|3.08739
01:52:53|3.08971
01:52:55|3.08768
01:52:56|3.08797
01:52:58|3.08907
01:52:59|3.08836
01:53:01|3.08893
01:53:01|3.08892
01:53:03|3.08882
01:53:04|3.0874
01:53:05|3.08708
01:53:06|3.08671
01:53:07|3.08756
01:53:08|3.08714
01:53:09|3.08712
01:53:10|3.08923
01:53:11|3.08915
01:53:12|3.08915
01:53:14|3.08829
01:53:15|3.08887
01:53:15|3.08887
01:53:17|3.09
01:53:19|3.09079
01:53:19|3.09161
01:53:21|3.08986
01:53:22|3.09024
01:53:23|3.09061
01:53:24|3.09062
01:53:25|3.0912
01:53:26|3.0912
01:53:27|3.09275
01:53:28|3.09311
01:53:29|3.09289
01:53:30|3.0929
01:53:31|3.09191
01:53:32|3.09191
01:53:33|3.09304
01:53:34|3.09336
01:53:35|3.09336
01:53:36|3.09313
01:53:37|3.09236
01:53:38|3.09226
01:53:39|3.09216
01:53:40|3.09218
01:53:41|3.09217
01:53:42|3.09217
01:53:43|3.09121
01:53:44|3.09121
01:53:45|3.09092
01:53:46|3.09092
01:53:47|3.0907
01:53:48|3.09069
01:53:49|3.09069
01:53:50|3.0889
01:53:51|3.08829
01:53:52|3.08814
01:53:53|3.08814
01:53:54|3.08814
01:53:56|3.08987
01:53:57|3.08866
01:53:58|3.08866
01:54:00|3.08932
01:54:01|3.09028
01:54:02|3.09058
01:54:03|3.09227
01:54:04|3.09233
01:54:05|3.09232
01:54:06|3.09232
01:54:07|3.0934
01:54:08|3.09351
01:54:09|3.0921
01:54:10|3.09325
01:54:11|3.09316
01:54:13|3.09316
01:54:14|3.09324
01:54:16|3.09305
01:54:16|3.09305
01:54:17|3.09469
01:54:18|3.09469
01:54:19|3.09147
01:54:20|3.09098
01:54:21|3.09105
01:54:22|3.09219
01:54:23|3.09219
01:54:24|3.09219
01:54:25|3.09272
01:54:27|3.09272
01:54:27|3.0925
01:54:28|3.0925
01:54:29|3.0925
01:54:30|3.0927
01:54:31|3.09388
01:54:32|3.09444
01:54:33|3.09444
01:54:34|3.09374
01:54:35|3.09407
01:54:36|3.09406
01:54:38|3.09327
01:54:39|3.09407
01:54:39|3.09408
01:54:41|3.09408
01:54:42|3.09408
01:54:43|3.09508
01:54:44|3.09477
01:54:44|3.09477
01:54:46|3.09451
01:54:46|3.09451
01:54:47|3.09483
01:54:48|3.09499
01:54:49|3.09507
01:54:51|3.09485
01:54:52|3.09351
01:54:53|3.09351
01:54:54|3.09439
01:54:55|3.0943
01:54:57|3.0943
01:54:58|3.09403
01:54:59|3.09338
01:55:00|3.09384
01:55:02|3.09384
01:55:03|3.09417
01:55:04|3.09417
01:55:06|3.09417
01:55:06|3.09417
01:55:07|3.09491
01:55:09|3.09491
01:55:09|3.09858
01:55:11|3.09761
01:55:12|3.09698
01:55:13|3.09612
01:55:13|3.09842
01:55:14|3.0986
01:55:16|3.09851
01:55:17|3.09716
01:55:18|3.0976
01:55:18|3.09861
01:55:20|3.09634
01:55:21|3.09589
01:55:21|3.09525
01:55:22|3.09525
01:55:24|3.09669
01:55:24|3.0965
01:55:26|3.0965
01:55:27|3.09622
01:55:28|3.09697
01:55:29|3.09624
01:55:30|3.09668
01:55:30|3.09668
01:55:32|3.09722
01:55:33|3.09641
01:55:34|3.09583
01:55:35|3.09579
01:55:35|3.09607
01:55:38|3.09697
01:55:38|3.09575
01:55:39|3.09575
01:55:40|3.0956
01:55:41|3.09545
01:55:42|3.09545
01:55:43|3.09856
01:55:44|3.09844
01:55:45|3.09837
01:55:47|3.09698
01:55:48|3.09776
01:55:48|3.0988
01:55:49|3.09897
01:55:50|3.09822
01:55:51|3.09966
01:55:53|3.09949
01:55:53|3.09888
01:55:55|3.09918
01:55:55|3.09994
01:55:57|3.09994
01:55:59|3.09783
01:55:59|3.09897
01:56:01|3.09837
01:56:03|3.09751
01:56:04|3.09956
01:56:05|3.09855
01:56:06|3.09855
01:56:07|3.0995
01:56:09|3.09816
01:56:10|3.09816
01:56:11|3.09816
01:56:12|3.09807
01:56:13|3.09771
01:56:14|3.0989
01:56:15|3.09862
01:56:16|3.09891
01:56:17|3.10166
01:56:18|3.10116
01:56:19|3.10239
01:56:20|3.10238
01:56:21|3.10227
01:56:22|3.1018
01:56:23|3.101
01:56:24|3.10058
01:56:25|3.10065
01:56:26|3.09947
01:56:27|3.09862
01:56:28|3.09981
01:56:30|3.09807
01:56:30|3.09736
01:56:31|3.09683
01:56:33|3.09667
01:56:33|3.09666
01:56:35|3.09635
01:56:36|3.09627
01:56:37|3.09626
01:56:38|3.09626
01:56:39|3.09604
01:56:40|3.09589
01:56:41|3.09605
01:56:42|3.09621
01:56:43|3.09499
01:56:44|3.09444
01:56:45|3.09466
01:56:46|3.09448
01:56:47|3.09378
01:56:48|3.09326
01:56:49|3.09344
01:56:50|3.09309
01:56:52|3.09309
01:56:53|3.0947
01:56:54|3.09704
01:56:55|3.09535
01:56:55|3.09589
01:56:56|3.09579
01:56:58|3.09579
01:56:59|3.09686
01:57:01|3.09675
01:57:02|3.09685
01:57:03|3.09838
01:57:04|3.09838
01:57:05|3.09802
01:57:06|3.09801
01:57:07|3.09807
01:57:08|3.09738
01:57:09|3.09722
01:57:11|3.09704
01:57:11|3.09704
01:57:13|3.09828
01:57:14|3.09792
01:57:15|3.09792
01:57:16|3.0982
01:57:17|3.09859
01:57:18|3.09965
01:57:19|3.10013
01:57:20|3.10013
01:57:21|3.10013
01:57:22|3.09891
01:57:23|3.09877
01:57:24|3.09877
01:57:25|3.09877
01:57:26|3.0984
01:57:27|3.09815
01:57:28|3.09797
01:57:29|3.09797
01:57:30|3.09691
01:57:31|3.09675
01:57:32|3.09628
01:57:33|3.09704
01:57:34|3.09704
01:57:35|3.09704
01:57:36|3.09937
01:57:37|3.09937
01:57:38|3.09929
01:57:39|3.09929
01:57:40|3.09914
01:57:41|3.0989
01:57:42|3.09887
01:57:43|3.09941
01:57:44|3.10094
01:57:45|3.10095
01:57:46|3.10199
01:57:47|3.10056
01:57:48|3.10133
01:57:49|3.10133
01:57:50|3.10193
01:57:51|3.10192
01:57:53|3.10136
01:57:53|3.10146
01:57:54|3.10146
01:57:56|3.10112
01:57:57|3.09911
01:57:58|3.10011
01:57:59|3.10033
01:58:01|3.10128
01:58:02|3.10181
01:58:03|3.10133
01:58:04|3.10133
01:58:06|3.09996
01:58:07|3.09996
01:58:08|3.09996
01:58:10|3.09763
01:58:10|3.09679
01:58:11|3.09797
01:58:13|3.09664
01:58:14|3.0965
01:58:15|3.0965
01:58:16|3.09665
01:58:17|3.09665
01:58:19|3.10074
01:58:19|3.09927
01:58:21|3.09843
01:58:21|3.09843
01:58:23|3.09934
01:58:24|3.09934
01:58:25|3.09934
01:58:26|3.1017
01:58:27|3.10182
01:58:28|3.1025
01:58:29|3.10362
01:58:30|3.10315
01:58:31|3.10349
01:58:32|3.10306
01:58:33|3.10547
01:58:34|3.1063
01:58:35|3.10576
01:58:36|3.10595
01:58:37|3.10617
01:58:38|3.10534
01:58:39|3.10511
01:58:40|3.10511
01:58:41|3.10517
01:58:42|3.10668
01:58:43|3.1076
01:58:44|3.1068
01:58:45|3.10713
01:58:46|3.10713
01:58:47|3.10578
01:58:48|3.10385
01:58:49|3.10596
01:58:50|3.10596
01:58:51|3.10612
01:58:52|3.10614
01:58:53|3.10601
01:58:54|3.10549
01:58:55|3.10429
01:58:56|3.10183
01:58:57|3.1019
01:58:58|3.10222
01:59:00|3.10227
01:59:02|3.10069
01:59:03|3.10001
01:59:05|3.1007
01:59:06|3.09929
01:59:07|3.10016
01:59:09|3.09909
01:59:10|3.09929
01:59:10|3.09939
01:59:12|3.09922
01:59:13|3.09922
01:59:14|3.09922
01:59:15|3.10132
01:59:17|3.09972
01:59:17|3.09996
01:59:18|3.09892
01:59:20|3.09993
01:59:20|3.09993
01:59:21|3.09991
01:59:22|3.09975
01:59:23|3.09946
01:59:24|3.09961
01:59:26|3.09932
01:59:26|3.09932
01:59:27|3.09952
01:59:28|3.09961
01:59:29|3.09873
01:59:30|3.10063
01:59:31|3.10121
01:59:32|3.10085
01:59:33|3.10105
01:59:34|3.10105
01:59:35|3.10043
01:59:37|3.10016
01:59:37|3.1004
01:59:38|3.10132
01:59:39|3.10132
01:59:40|3.10101
01:59:41|3.10101
01:59:42|3.10089
01:59:43|3.10089
01:59:44|3.09953
01:59:45|3.09941
01:59:46|3.0996
01:59:48|3.10091
01:59:48|3.10091
01:59:49|3.10073
01:59:50|3.10132
01:59:51|3.10132
01:59:52|3.10341
01:59:54|3.10341
01:59:54|3.10341
01:59:55|3.10186
01:59:56|3.10183
01:59:57|3.10183
01:59:58|3.10171
02:00:00|3.10171
02:00:01|3.10308
02:00:03|3.10409
02:00:03|3.1045
02:00:05|3.10505
02:00:07|3.10517
02:00:07|3.10636
02:00:08|3.10685
02:00:10|3.10643
02:00:11|3.10608
02:00:12|3.10631
02:00:13|3.10631
02:00:14|3.10631
02:00:16|3.10655
02:00:16|3.10549
02:00:18|3.10355
02:00:18|3.10356
02:00:20|3.1047
02:00:21|3.10701
02:00:22|3.10702
02:00:23|3.10702
02:00:24|3.10682
02:00:25|3.10682
02:00:26|3.10682
02:00:27|3.10641
02:00:27|3.1088
02:00:29|3.10727
02:00:30|3.10768
02:00:30|3.10768
02:00:32|3.10741
02:00:33|3.1079
02:00:34|3.10702
02:00:35|3.10618
02:00:36|3.10619
02:00:37|3.10607
02:00:38|3.10494
02:00:39|3.1056
02:00:40|3.10616
02:00:41|3.10521
02:00:42|3.10461
02:00:43|3.10485
02:00:44|3.10686
02:00:45|3.10609
02:00:46|3.10593
02:00:47|3.10621
02:00:48|3.10632
02:00:49|3.1063
02:00:50|3.10589
02:00:51|3.1064
02:00:52|3.10551
02:00:53|3.1056
02:00:54|3.10446
02:00:55|3.10514
02:00:56|3.10479
02:00:57|3.1041
02:00:58|3.10409
02:00:59|3.10463
02:01:00|3.10506
02:01:01|3.10506
02:01:03|3.10639
02:01:04|3.10639
02:01:05|3.10639
02:01:06|3.10454
02:01:07|3.10698
02:01:08|3.10577
02:01:09|3.10572
02:01:11|3.10526
02:01:11|3.10465
02:01:12|3.10511
02:01:13|3.10511
02:01:14|3.10526
02:01:15|3.10526
02:01:16|3.1048
02:01:17|3.10648
02:01:18|3.10589
02:01:19|3.10665
02:01:20|3.10735
02:01:21|3.10871
02:01:22|3.10917
02:01:23|3.1095
02:01:24|3.10911
02:01:25|3.10916
02:01:26|3.10941
02:01:27|3.10948
02:01:28|3.10863
02:01:29|3.10983
02:01:30|3.10969
02:01:31|3.11241
02:01:32|3.11243
02:01:33|3.11091
02:01:34|3.11018
02:01:35|3.10992
02:01:36|3.11091
02:01:38|3.11126
02:01:38|3.11142
02:01:39|3.11226
02:01:40|3.11234
02:01:41|3.11235
02:01:43|3.11236
02:01:43|3.11234
02:01:44|3.11236
02:01:46|3.11377
02:01:47|3.11387
02:01:48|3.11412
02:01:49|3.11466
02:01:50|3.11412
02:01:51|3.11374
02:01:52|3.11373
02:01:53|3.1146
02:01:54|3.11294
02:01:55|3.1183
02:01:56|3.11581
02:01:57|3.11504
02:01:58|3.11596
02:01:59|3.11564
02:02:00|3.11514
02:02:01|3.11373
02:02:02|3.113
02:02:04|3.11222
02:02:04|3.11141
02:02:06|3.11144
02:02:08|3.11119
02:02:09|3.11076
02:02:10|3.11194
02:02:10|3.11187
02:02:12|3.1121
02:02:13|3.11416
02:02:14|3.11383
02:02:15|3.11425
02:02:16|3.11265
02:02:17|3.11032
02:02:19|3.11162
02:02:19|3.11249
02:02:20|3.11249
02:02:21|3.11086
02:02:22|3.11126
02:02:23|3.11
02:02:24|3.11
02:02:26|3.10922
02:02:27|3.10798
02:02:28|3.10857
02:02:28|3.10868
02:02:29|3.10896
02:02:31|3.1094
02:02:32|3.1094
02:02:33|3.11005
02:02:34|3.10937
02:02:35|3.10881
02:02:36|3.1088
02:02:38|3.10973
02:02:39|3.10956
02:02:39|3.11032
02:02:40|3.11032
02:02:42|3.10989
02:02:42|3.10989
02:02:43|3.10989
02:02:45|3.10883
02:02:46|3.10965
02:02:46|3.11002
02:02:48|3.11173
02:02:49|3.11173
02:02:50|3.11307
02:02:50|3.11278
02:02:51|3.11278
02:02:53|3.11307
02:02:53|3.11161
02:02:54|3.11211
02:02:56|3.1121
02:02:56|3.11089
02:02:57|3.11089
02:02:58|3.11149
02:02:59|3.11149
02:03:01|3.11149
02:03:02|3.11149
02:03:02|3.11149
02:03:04|3.1117
02:03:06|3.11117
02:03:07|3.11156
02:03:08|3.11061
02:03:09|3.11247
02:03:11|3.112
02:03:11|3.112
02:03:12|3.11036
02:03:13|3.11052
02:03:14|3.11052
02:03:15|3.11052
02:03:16|3.11003
02:03:17|3.11058
02:03:18|3.11088
02:03:19|3.11088
02:03:20|3.11142
02:03:21|3.11099
02:03:22|3.11099
02:03:23|3.11099
02:03:24|3.1119
02:03:25|3.1119
02:03:26|3.11275
02:03:27|3.1122
02:03:28|3.1122
02:03:29|3.112
02:03:30|3.112
02:03:32|3.112
02:03:32|3.11127
02:03:33|3.11127
02:03:34|3.11127
02:03:36|3.1096
02:03:37|3.11003
02:03:38|3.11133
02:03:39|3.11133
02:03:40|3.11133
02:03:41|3.11269
02:03:42|3.11219
02:03:43|3.11227
02:03:44|3.11274
02:03:45|3.11274
02:03:46|3.11274
02:03:47|3.11274
02:03:48|3.11252
02:03:49|3.11252
02:03:50|3.11275
02:03:51|3.11275
02:03:52|3.11275
02:03:53|3.11275
02:03:55|3.11208
02:03:55|3.11188
02:03:56|3.11188
02:03:57|3.11209
02:03:58|3.11379
02:03:59|3.11246
02:04:01|3.11353
02:04:01|3.11313
02:04:02|3.11225
02:04:03|3.11224
02:04:04|3.11218
02:04:06|3.11162
02:04:07|3.11086
02:04:08|3.10998
02:04:09|3.11022
02:04:10|3.10966
02:04:11|3.11069
02:04:13|3.10942
02:04:14|3.11024
02:04:15|3.11334
02:04:16|3.11334
02:04:17|3.1116
02:04:18|3.11113
02:04:19|3.10947
02:04:20|3.11016
02:04:21|3.11167
02:04:22|3.11338
02:04:24|3.1141
02:04:24|3.11386
02:04:25|3.11415
02:04:26|3.11461
02:04:27|3.11378
02:04:28|3.11373
02:04:29|3.11295
02:04:30|3.11279
02:04:31|3.11279
02:04:32|3.1118
02:04:33|3.11084
02:04:35|3.11068
02:04:35|3.11067
02:04:36|3.11067
02:04:38|3.11024
02:04:38|3.11
02:04:40|3.10946
02:04:40|3.10981
02:04:41|3.10955
02:04:43|3.10946
02:04:43|3.10741
02:04:45|3.1069
02:04:45|3.10682
02:04:47|3.10616
02:04:48|3.10581
02:04:49|3.10581
02:04:50|3.10581
02:04:51|3.1091
02:04:52|3.10709
02:04:53|3.10624
02:04:54|3.10878
02:04:55|3.1083
02:04:56|3.10787
02:04:57|3.10754
02:04:58|3.1079
02:04:58|3.1079
02:05:00|3.10844
02:05:01|3.10844
02:05:02|3.10844
02:05:03|3.10837
02:05:04|3.10861
02:05:05|3.11108
02:05:06|3.11175
02:05:08|3.10867
02:05:09|3.10881
02:05:10|3.10881
02:05:11|3.1084
02:05:13|3.10839
02:05:14|3.10731
02:05:15|3.10716
02:05:15|3.10697
02:05:16|3.10625
02:05:17|3.10639
02:05:18|3.1058
02:05:20|3.10518
02:05:21|3.10518
02:05:22|3.10732
02:05:23|3.10622
02:05:24|3.10622
02:05:25|3.10614
02:05:26|3.10606
02:05:27|3.10644
02:05:28|3.10681
02:05:31|3.10799
02:05:32|3.10838
02:05:33|3.11019
02:05:34|3.10965
02:05:35|3.10967
02:05:36|3.11143
02:05:37|3.11144
02:05:38|3.11144
02:05:38|3.10987
02:05:40|3.10947
02:05:41|3.10961
02:05:42|3.10961
02:05:43|3.11124
02:05:44|3.11182
02:05:45|3.10901
02:05:46|3.10961
02:05:47|3.10979
02:05:48|3.10979
02:05:49|3.10956
02:05:49|3.11022
02:05:51|3.11036
02:05:52|3.11036
02:05:53|3.11135
02:05:54|3.11143
02:05:54|3.10909
02:05:56|3.11268
02:05:57|3.11236
02:05:57|3.11134
02:05:59|3.11061
02:06:00|3.11061
02:06:00|3.11032
02:06:02|3.11032
02:06:03|3.11054
02:06:04|3.11078
02:06:05|3.11082
02:06:06|3.10896
02:06:08|3.10897
02:06:09|3.11503
02:06:10|3.11517
02:06:12|3.1145
02:06:13|3.11493
02:06:14|3.11522
02:06:16|3.11578
02:06:16|3.11628
02:06:17|3.11655
02:06:19|3.11709
02:06:20|3.11596
02:06:21|3.11634
02:06:22|3.11557
02:06:23|3.11557
02:06:24|3.11635
02:06:25|3.11635
02:06:26|3.11675
02:06:27|3.11554
02:06:28|3.11554
02:06:29|3.11562
02:06:30|3.11601
02:06:31|3.11479
02:06:32|3.11536
02:06:33|3.11457
02:06:34|3.11456
02:06:35|3.1157
02:06:36|3.1157
02:06:37|3.11523
02:06:38|3.11523
02:06:39|3.11523
02:06:40|3.11585
02:06:41|3.11585
02:06:42|3.11556
02:06:43|3.11581
02:06:44|3.11569
02:06:45|3.11658
02:06:47|3.11701
02:06:47|3.1181
02:06:48|3.11724
02:06:49|3.11743
02:06:50|3.11744
02:06:51|3.11706
02:06:53|3.11875
02:06:53|3.11849
02:06:54|3.11773
02:06:55|3.1196
02:06:56|3.1196
02:06:57|3.1195
02:06:58|3.11938
02:06:59|3.1193
02:07:00|3.11997
02:07:01|3.11997
02:07:02|3.1193
02:07:03|3.11921
02:07:04|3.11873
02:07:05|3.11807
02:07:06|3.11807
02:07:08|3.11741
02:07:10|3.1157
02:07:10|3.1157
02:07:11|3.1157
02:07:12|3.11683
02:07:13|3.1182
02:07:14|3.11853
02:07:16|3.11804
02:07:16|3.11811
02:07:17|3.11821
02:07:18|3.1185
02:07:19|3.11928
02:07:20|3.11928
02:07:21|3.11928
02:07:22|3.11864
02:07:23|3.11979
02:07:24|3.11944
02:07:25|3.1192
02:07:26|3.11921
02:07:27|3.11909
02:07:28|3.11853
02:07:29|3.1182
02:07:30|3.11833
02:07:31|3.1197
02:07:33|3.11905
02:07:33|3.11875
02:07:34|3.11875
02:07:35|3.11933
02:07:36|3.11933
02:07:37|3.11986
02:07:38|3.12186
02:07:39|3.12015
02:07:40|3.12069
02:07:41|3.1207
02:07:42|3.11964
02:07:43|3.11883
02:07:44|3.11883
02:07:45|3.12049
02:07:46|3.12027
02:07:47|3.11889
02:07:48|3.11881
02:07:49|3.11881
02:07:51|3.11876
02:07:51|3.11788
02:07:52|3.11642
02:07:53|3.11773
02:07:54|3.11802
02:07:55|3.11651
02:07:57|3.11641
02:07:57|3.11629
02:07:58|3.11562
02:07:59|3.11746
02:08:00|3.1183
02:08:02|3.11809
02:08:02|3.11873
02:08:03|3.11927
02:08:04|3.11927
02:08:05|3.12037
02:08:07|3.1188
02:08:07|3.11899
02:08:09|3.11899
02:08:11|3.12196
02:08:13|3.12105
02:08:13|3.12213
02:08:15|3.12207
02:08:16|3.12061
02:08:17|3.12061
02:08:19|3.12105
02:08:19|3.12106
02:08:20|3.12105
02:08:21|3.12105
02:08:22|3.12252
02:08:23|3.12178
02:08:25|3.12254
02:08:25|3.12349
02:08:26|3.12251
02:08:27|3.12152
02:08:28|3.12323
02:08:30|3.12271
02:08:30|3.12323
02:08:31|3.12253
02:08:32|3.12243
02:08:33|3.12178
02:08:35|3.12187
02:08:35|3.12187
02:08:36|3.12187
02:08:37|3.12061
02:08:38|3.12103
02:08:40|3.12081
02:08:40|3.12037
02:08:42|3.12046
02:08:42|3.12053
02:08:44|3.1213
02:08:46|3.1213
02:08:46|3.11945
02:08:47|3.12035
02:08:48|3.12035
02:08:49|3.12035
02:08:50|3.11913
02:08:51|3.11913
02:08:52|3.11912
02:08:53|3.11913
02:08:54|3.12006
02:08:55|3.12006
02:08:56|3.11963
02:08:57|3.12021
02:08:58|3.12021
02:08:59|3.12021
02:09:01|3.12035
02:09:01|3.1194
02:09:02|3.1194
02:09:03|3.12152
02:09:04|3.12093
02:09:06|3.12093
02:09:07|3.1193
02:09:07|3.12021
02:09:09|3.12131
02:09:11|3.12152
02:09:13|3.12022
02:09:13|3.12015
02:09:15|3.12001
02:09:16|3.11838
02:09:17|3.11838
02:09:18|3.11838
02:09:19|3.1181
02:09:20|3.1181
02:09:21|3.1181
02:09:21|3.11936
02:09:23|3.11936
02:09:24|3.11936
02:09:24|3.11933
02:09:26|3.11933
02:09:27|3.1221
02:09:28|3.11954
02:09:29|3.12147
02:09:30|3.12147
02:09:30|3.1205
02:09:31|3.1205
02:09:33|3.1205
02:09:34|3.11974
02:09:34|3.11959
02:09:36|3.11959
02:09:37|3.12057
02:09:38|3.12057
02:09:38|3.12123
02:09:40|3.12251
02:09:41|3.12118
02:09:42|3.12058
02:09:43|3.12032
02:09:44|3.12003
02:09:45|3.12006
02:09:46|3.12006
02:09:47|3.12085
02:09:48|3.121
02:09:49|3.121
02:09:50|3.121
02:09:51|3.121
02:09:52|3.121
02:09:53|3.12083
02:09:54|3.12057
02:09:55|3.11959
02:09:56|3.12023
02:09:57|3.11947
02:09:58|3.11907
02:09:59|3.11928
02:10:00|3.11984
02:10:01|3.11984
02:10:02|3.11908
02:10:03|3.11916
02:10:04|3.1203
02:10:05|3.1203
02:10:06|3.1203
02:10:07|3.12029
02:10:08|3.11724
02:10:09|3.1181
02:10:10|3.11839
02:10:12|3.11839
02:10:13|3.11768
02:10:14|3.11736
02:10:16|3.11709
02:10:16|3.11688
02:10:18|3.11688
02:10:18|3.11687
02:10:20|3.11667
02:10:21|3.1162
02:10:22|3.1162
02:10:23|3.11524
02:10:24|3.11532
02:10:25|3.11524
02:10:26|3.11564
02:10:27|3.11572
02:10:28|3.11587
02:10:29|3.11565
02:10:30|3.11578
02:10:31|3.116
02:10:32|3.11698
02:10:33|3.113
02:10:34|3.113
02:10:35|3.1125
02:10:36|3.11249
02:10:37|3.1125
02:10:38|3.1125
02:10:39|3.1125
02:10:40|3.11298
02:10:41|3.11262
02:10:42|3.11323
02:10:43|3.11292
02:10:44|3.11291
02:10:45|3.11227
02:10:46|3.11243
02:10:47|3.11243
02:10:48|3.11243
02:10:49|3.11157
02:10:50|3.11157
02:10:51|3.11247
02:10:52|3.11249
02:10:53|3.11274
02:10:54|3.11199
02:10:55|3.11199
02:10:56|3.11225
02:10:57|3.11224
02:10:58|3.11268
02:10:59|3.11411
02:11:00|3.11238
02:11:01|3.11126
02:11:02|3.11152
02:11:03|3.11162
02:11:04|3.11243
02:11:05|3.11243
02:11:06|3.1124
02:11:07|3.11247
02:11:08|3.11281
02:11:09|3.11244
02:11:10|3.11245
02:11:12|3.11246
02:11:14|3.11171
02:11:15|3.11134
02:11:15|3.11134
02:11:18|3.10765
02:11:18|3.10919
02:11:19|3.11097
02:11:20|3.11138
02:11:22|3.10962
02:11:23|3.11003
02:11:24|3.10862
02:11:25|3.10727
02:11:26|3.10913
02:11:27|3.10793
02:11:28|3.10916
02:11:29|3.10728
02:11:30|3.1077
02:11:31|3.10802
02:11:32|3.10819
02:11:33|3.10843
02:11:34|3.10843
02:11:35|3.1087
02:11:36|3.10666
02:11:37|3.10632
02:11:38|3.10703
02:11:39|3.10582
02:11:40|3.10582
02:11:41|3.1058
02:11:42|3.10557
02:11:43|3.10578
02:11:45|3.10596
02:11:45|3.10564
02:11:46|3.10545
02:11:47|3.10545
02:11:48|3.10459
02:11:50|3.10462
02:11:50|3.10469
02:11:51|3.10468
02:11:52|3.10505
02:11:53|3.10554
02:11:54|3.10359
02:11:55|3.10358
02:11:56|3.10363
02:11:57|3.10318
02:11:58|3.10318
02:11:59|3.10562
02:12:01|3.1058
02:12:01|3.10578
02:12:03|3.10585
02:12:03|3.10593
02:12:04|3.10616
02:12:05|3.10615
02:12:07|3.10606
02:12:07|3.1063
02:12:08|3.10697
02:12:09|3.10732
02:12:10|3.10798
02:12:11|3.10913
02:12:13|3.10972
02:12:15|3.10975
02:12:15|3.1098
02:12:16|3.11
02:12:18|3.11136
02:12:19|3.11137
02:12:21|3.11214
02:12:21|3.11214
02:12:22|3.11307
02:12:24|3.11221
02:12:25|3.11276
02:12:26|3.11286
02:12:27|3.11286
02:12:29|3.1127
02:12:30|3.11254
02:12:30|3.11368
02:12:32|3.11368
02:12:33|3.11272
02:12:33|3.11397
02:12:35|3.11433
02:12:36|3.11433
02:12:37|3.11478
02:12:38|3.11478
02:12:39|3.11559
02:12:40|3.11559
02:12:41|3.11515
02:12:42|3.11515
02:12:43|3.11522
02:12:43|3.11522
02:12:46|3.11533
02:12:47|3.11533
02:12:47|3.11443
02:12:48|3.11438
02:12:49|3.11438
02:12:50|3.11438
02:12:51|3.11438
02:12:53|3.11495
02:12:53|3.11496
02:12:54|3.11556
02:12:55|3.115
02:12:56|3.11526
02:12:57|3.1156
02:12:58|3.11575
02:12:59|3.11712
02:13:00|3.11712
02:13:01|3.11712
02:13:02|3.11713
02:13:04|3.11713
02:13:06|3.11578
02:13:07|3.115
02:13:08|3.11501
02:13:09|3.11578
02:13:10|3.11503
02:13:11|3.11544
02:13:12|3.115
02:13:12|3.11457
02:13:15|3.11439
02:13:16|3.11439
02:13:17|3.11417
02:13:18|3.11368
02:13:19|3.11368
02:13:20|3.11356
02:13:21|3.11336
02:13:22|3.11335
02:13:23|3.11335
02:13:24|3.11423
02:13:25|3.11424
02:13:27|3.11438
02:13:28|3.1139
02:13:29|3.11461
02:13:30|3.11461
02:13:31|3.11461
02:13:32|3.11461
02:13:33|3.115
02:13:34|3.115
02:13:35|3.11592
02:13:36|3.11592
02:13:37|3.11441
02:13:38|3.11509
02:13:39|3.11509
02:13:40|3.11623
02:13:41|3.11623
02:13:42|3.1162
02:13:43|3.11613
02:13:44|3.11604
02:13:45|3.11604
02:13:46|3.11636
02:13:47|3.1168
02:13:49|3.11651
02:13:49|3.11607
02:13:51|3.11624
02:13:51|3.1168
02:13:52|3.1168
02:13:53|3.11619
02:13:55|3.11651
02:13:55|3.1162
02:13:57|3.11704
02:13:57|3.11699
02:13:59|3.1162
02:14:00|3.1162
02:14:01|3.11501
02:14:02|3.11501
02:14:03|3.11501
02:14:04|3.115
02:14:05|3.11449
02:14:06|3.11501
02:14:07|3.11501
02:14:08|3.11556
02:14:09|3.11537
02:14:10|3.11516
02:14:11|3.11538
02:14:12|3.11517
02:14:13|3.11517
02:14:14|3.115
02:14:16|3.11192
02:14:17|3.11207
02:14:18|3.11281
02:14:19|3.11256
02:14:20|3.11183
02:14:21|3.11166
02:14:22|3.11316
02:14:24|3.11247
02:14:25|3.11156
02:14:26|3.11115
02:14:27|3.11272
02:14:28|3.11209
02:14:29|3.11226
02:14:30|3.11226
02:14:31|3.11239
02:14:32|3.11239
02:14:33|3.11239
02:14:34|3.11423
02:14:35|3.11562
02:14:37|3.11445
02:14:38|3.11461
02:14:39|3.11477
02:14:40|3.11471
02:14:41|3.11471
02:14:42|3.11445
02:14:43|3.11552
02:14:44|3.11612
02:14:45|3.11612
02:14:46|3.11571
02:14:47|3.11831
02:14:48|3.11831
02:14:49|3.11804
02:14:50|3.11804
02:14:51|3.11913
02:14:52|3.11876
02:14:53|3.11751
02:14:53|3.11762
02:14:55|3.12016
02:14:56|3.12009
02:14:57|3.11887
02:14:58|3.11887
02:14:59|3.11887
02:15:00|3.11901
02:15:01|3.11762
02:15:02|3.11619
02:15:03|3.11631
02:15:04|3.11684
02:15:05|3.11589
02:15:06|3.11537
02:15:07|3.11655
02:15:09|3.11797
02:15:09|3.11797
02:15:10|3.11666
02:15:11|3.11598
02:15:13|3.11343
02:15:13|3.11414
02:15:14|3.11414
02:15:16|3.11394
02:15:17|3.11378
02:15:19|3.11401
02:15:20|3.11417
02:15:21|3.11487
02:15:23|3.11449
02:15:24|3.11502
02:15:25|3.11361
02:15:26|3.11468
02:15:27|3.11499
02:15:28|3.11499
02:15:29|3.11439
02:15:29|3.11439
02:15:30|3.11439
02:15:32|3.11439
02:15:33|3.11376
02:15:33|3.11387
02:15:35|3.11387
02:15:36|3.11472
02:15:37|3.1144
02:15:38|3.11431
02:15:39|3.11431
02:15:40|3.11431
02:15:41|3.11431
02:15:42|3.11431
02:15:43|3.11387
02:15:44|3.11387
02:15:45|3.11368
02:15:49|3.1135
02:15:50|3.11279
02:15:51|3.11334
02:15:52|3.11334
02:15:53|3.11376
02:15:54|3.11523
02:15:54|3.11563
02:15:56|3.11504
02:15:56|3.11362
02:15:57|3.11344
02:15:59|3.11412
02:16:00|3.11412
02:16:01|3.11388
02:16:01|3.11388
02:16:02|3.11388
02:16:03|3.11448
02:16:05|3.11448
02:16:06|3.11448
02:16:07|3.11448
02:16:08|3.11446
02:16:09|3.11446
02:16:10|3.11446
02:16:11|3.11475
02:16:12|3.11475
02:16:13|3.11475
02:16:14|3.11475
02:16:15|3.11475
02:16:17|3.11409
02:16:19|3.11409
02:16:20|3.11518
02:16:21|3.11518
02:16:22|3.11692
02:16:23|3.117
02:16:25|3.11743
02:16:26|3.11743
02:16:27|3.11678
02:16:28|3.1165
02:16:29|3.11679
02:16:30|3.11774
02:16:31|3.11774
02:16:32|3.11788
02:16:33|3.11788
02:16:34|3.11681
02:16:35|3.11681
02:16:37|3.11912
02:16:38|3.11978
02:16:39|3.11912
02:16:40|3.11999
02:16:42|3.12094
02:16:42|3.121
02:16:43|3.12181
02:16:45|3.12258
02:16:46|3.12257
02:16:47|3.12204
02:16:48|3.12459
02:16:49|3.12395
02:16:49|3.12281
02:16:51|3.12378
02:16:52|3.12282
02:16:53|3.12316
02:16:54|3.12316
02:16:55|3.12324
02:16:56|3.12143
02:16:56|3.12152
02:16:57|3.12143
02:16:58|3.12089
02:17:00|3.12106
02:17:01|3.11882
02:17:02|3.11882
02:17:03|3.11949
02:17:04|3.11859
02:17:05|3.11745
02:17:05|3.11677
02:17:07|3.11579
02:17:08|3.11653
02:17:09|3.11652
02:17:10|3.11554
02:17:11|3.11562
02:17:12|3.11562
02:17:13|3.11466
02:17:14|3.11466
02:17:15|3.11503
02:17:16|3.11606
02:17:17|3.11606
02:17:19|3.11606
02:17:20|3.11517
02:17:21|3.1152
02:17:23|3.11437
02:17:23|3.11566
02:17:25|3.11556
02:17:25|3.11517
02:17:26|3.11511
02:17:27|3.11511
02:17:28|3.11501
02:17:30|3.11501
02:17:30|3.11501
02:17:32|3.11501
02:17:33|3.11574
02:17:33|3.11661
02:17:34|3.11621
02:17:36|3.11649
02:17:37|3.11385
02:17:38|3.11385
02:17:38|3.11405
02:17:40|3.11441
02:17:41|3.11495
02:17:42|3.11495
02:17:43|3.11525
02:17:44|3.1153
02:17:45|3.1153
02:17:46|3.1153
02:17:47|3.1153
02:17:48|3.1153
02:17:49|3.1153
02:17:50|3.11566
02:17:51|3.11566
02:17:52|3.11848
02:17:53|3.11783
02:17:54|3.11783
02:17:55|3.11671
02:17:56|3.11671
02:17:57|3.1167
02:17:58|3.1167
02:17:59|3.11578
02:18:00|3.11578
02:18:01|3.11583
02:18:02|3.11583
02:18:03|3.1156
02:18:04|3.11564
02:18:05|3.11599
02:18:06|3.11599
02:18:07|3.11599
02:18:08|3.11599
02:18:09|3.11599
02:18:10|3.11645
02:18:11|3.11645
02:18:12|3.11645
02:18:13|3.11426
02:18:14|3.11426
02:18:15|3.11426
02:18:16|3.11461
02:18:17|3.11425
02:18:18|3.11426
02:18:20|3.11426
02:18:21|3.11426
02:18:23|3.11459
02:18:24|3.11461
02:18:25|3.11539
02:18:26|3.11477
02:18:27|3.11425
02:18:28|3.11425
02:18:30|3.11425
02:18:32|3.11425
02:18:33|3.113
02:18:34|3.11301
02:18:35|3.11145
02:18:36|3.11128
02:18:37|3.1125
02:18:38|3.11281
02:18:39|3.11282
02:18:40|3.11167
02:18:40|3.11177
02:18:42|3.11121
02:18:43|3.1105
02:18:44|3.11046
02:18:44|3.11146
02:18:46|3.11254
02:18:47|3.11209
02:18:48|3.11318
02:18:49|3.11367
02:18:50|3.11278
02:18:51|3.11232
02:18:52|3.11207
02:18:53|3.11199
02:18:55|3.1127
02:18:55|3.11091
02:18:56|3.11123
02:18:57|3.11148
02:18:58|3.10968
02:18:59|3.10968
02:19:01|3.11066
02:19:02|3.11058
02:19:03|3.11058
02:19:04|3.10951
02:19:05|3.10958
02:19:06|3.10977
02:19:07|3.10925
02:19:08|3.10901
02:19:09|3.10891
02:19:10|3.10889
02:19:11|3.10839
02:19:12|3.10827
02:19:13|3.10724
02:19:14|3.10731
02:19:15|3.10772
02:19:16|3.10774
02:19:17|3.10774
02:19:18|3.10775
02:19:19|3.10731
02:19:21|3.10721
02:19:22|3.10696
02:19:23|3.109
02:19:25|3.11116
02:19:25|3.11086
02:19:27|3.11043
02:19:28|3.11044
02:19:28|3.11138
02:19:30|3.10992
02:19:31|3.10929
02:19:32|3.10898
02:19:33|3.10916
02:19:34|3.10916
02:19:35|3.10891
02:19:36|3.10914
02:19:38|3.11035
02:19:39|3.11151
02:19:40|3.11151
02:19:41|3.11161
02:19:41|3.11326
02:19:42|3.11326
02:19:44|3.11148
02:19:45|3.11148
02:19:45|3.10802
02:19:47|3.10784
02:19:47|3.10741
02:19:48|3.10764
02:19:49|3.10785
02:19:51|3.10814
02:19:52|3.11075
02:19:53|3.11025
02:19:54|3.10983
02:19:55|3.10939
02:19:56|3.10914
02:19:57|3.10899
02:19:58|3.10899
02:19:59|3.1086
02:20:00|3.11096
02:20:01|3.11077
02:20:02|3.11077
02:20:03|3.11224
02:20:04|3.11068
02:20:05|3.11068
02:20:06|3.11091
02:20:07|3.11142
02:20:08|3.11142
02:20:09|3.10973
02:20:10|3.10993
02:20:11|3.10993
02:20:12|3.11029
02:20:13|3.11114
02:20:14|3.11053
02:20:15|3.10965
02:20:16|3.10965
02:20:17|3.10973
02:20:18|3.108
02:20:19|3.10766
02:20:21|3.10765
02:20:22|3.10765
02:20:23|3.10765
02:20:24|3.10726
02:20:25|3.10761
02:20:27|3.10765
02:20:27|3.10765
02:20:29|3.10729
02:20:30|3.10842
02:20:31|3.10842
02:20:32|3.10842
02:20:33|3.10794
02:20:35|3.10812
02:20:36|3.10812
02:20:37|3.10812
02:20:39|3.10931
02:20:39|3.10931
02:20:41|3.10845
02:20:41|3.10841
02:20:42|3.10841
02:20:43|3.10789
02:20:44|3.10774
02:20:45|3.10817
02:20:46|3.1085
02:20:47|3.1085
02:20:48|3.10868
02:20:49|3.10868
02:20:51|3.10874
02:20:51|3.10799
02:20:52|3.10799
02:20:54|3.10697
02:20:54|3.10736
02:20:56|3.10736
02:20:57|3.10736
02:20:58|3.10487
02:20:58|3.10492
02:21:00|3.10518
02:21:00|3.10474
02:21:02|3.10517
02:21:02|3.10473
02:21:03|3.10474
02:21:04|3.10509
02:21:06|3.10518
02:21:07|3.10513
02:21:08|3.10474
02:21:08|3.10518
02:21:09|3.10605
02:21:11|3.10524
02:21:11|3.10514
02:21:12|3.10463
02:21:14|3.10514
02:21:14|3.10412
02:21:15|3.10521
02:21:16|3.10574
02:21:18|3.10574
02:21:19|3.10524
02:21:19|3.10487
02:21:20|3.10487
02:21:21|3.10549
02:21:23|3.1049
02:21:24|3.10549
02:21:26|3.10602
02:21:27|3.10582
02:21:28|3.10582
02:21:29|3.1074
02:21:29|3.10829
02:21:31|3.10808
02:21:32|3.10653
02:21:33|3.10653
02:21:34|3.10484
02:21:35|3.10484
02:21:36|3.10474
02:21:37|3.10474
02:21:38|3.10504
02:21:39|3.10542
02:21:40|3.10373
02:21:41|3.10385
02:21:41|3.10432
02:21:43|3.10434
02:21:44|3.10434
02:21:45|3.104
02:21:46|3.10355
02:21:47|3.10474
02:21:47|3.10488
02:21:48|3.10555
02:21:50|3.10652
02:21:51|3.10652
02:21:52|3.10708
02:21:53|3.10782
02:21:54|3.10782
02:21:55|3.10663
02:21:56|3.10853
02:21:57|3.1089
02:21:58|3.1089
02:21:59|3.10867
02:22:00|3.10993
02:22:01|3.10993
02:22:02|3.1111
02:22:03|3.11116
02:22:04|3.11171
02:22:05|3.11123
02:22:06|3.10949
02:22:08|3.11043
02:22:08|3.11039
02:22:09|3.11122
02:22:10|3.11081
02:22:11|3.10943
02:22:12|3.11041
02:22:13|3.11041
02:22:14|3.11041
02:22:15|3.11262
02:22:16|3.11307
02:22:17|3.11204
02:22:19|3.11232
02:22:19|3.11221
02:22:20|3.11252
02:22:21|3.11405
02:22:23|3.11346
02:22:25|3.11386
02:22:25|3.11386
02:22:26|3.11386
02:22:28|3.11386
02:22:29|3.11477
02:22:31|3.11401
02:22:31|3.11401
02:22:32|3.11378
02:22:33|3.11378
02:22:34|3.11113
02:22:35|3.11034
02:22:36|3.1111
02:22:37|3.1111
02:22:38|3.11024
02:22:39|3.11009
02:22:40|3.11024
02:22:42|3.11011
02:22:43|3.10992
02:22:44|3.10992
02:22:46|3.10986
02:22:47|3.10986
02:22:48|3.11096
02:22:48|3.11096
02:22:50|3.11096
02:22:50|3.11096
02:22:51|3.11
02:22:53|3.10963
02:22:54|3.10963
02:22:54|3.10736
02:22:56|3.10736
02:22:57|3.10798
02:22:58|3.10879
02:22:58|3.10879
02:23:00|3.10879
02:23:01|3.10991
02:23:01|3.10976
02:23:02|3.10934
02:23:04|3.10934
02:23:04|3.10934
02:23:05|3.10934
02:23:07|3.10934
02:23:08|3.10934
02:23:08|3.10808
02:23:09|3.10923
02:23:10|3.10892
02:23:12|3.10895
02:23:12|3.10895
02:23:13|3.1099
02:23:14|3.1099
02:23:15|3.10923
02:23:16|3.10925
02:23:17|3.1083
02:23:18|3.1083
02:23:19|3.1083
02:23:20|3.10866
02:23:22|3.10866
02:23:23|3.10906
02:23:23|3.10898
02:23:26|3.10933
02:23:27|3.10906
02:23:29|3.10925
02:23:29|3.10906
02:23:31|3.10906
02:23:32|3.10906
02:23:33|3.10934
02:23:34|3.11088
02:23:35|3.11033
02:23:36|3.11061
02:23:37|3.11061
02:23:38|3.11099
02:23:39|3.11051
02:23:40|3.11052
02:23:42|3.10981
02:23:43|3.10991
02:23:44|3.10991
02:23:45|3.10696
02:23:46|3.10804
02:23:47|3.10855
02:23:48|3.10855
02:23:49|3.10886
02:23:50|3.11084
02:23:51|3.11084
02:23:52|3.11084
02:23:53|3.11056
02:23:54|3.11007
02:23:56|3.11007
02:23:56|3.11007
02:23:57|3.11007
02:23:59|3.10857
02:23:59|3.10914
02:24:01|3.10727
02:24:02|3.10773
02:24:03|3.10773
02:24:04|3.10773
02:24:05|3.10773
02:24:06|3.10892
02:24:07|3.109
02:24:08|3.109
02:24:10|3.11002
02:24:10|3.11017
02:24:12|3.11084
02:24:13|3.113
02:24:14|3.11299
02:24:15|3.11275
02:24:16|3.11338
02:24:17|3.11354
02:24:18|3.11356
02:24:19|3.11356
02:24:20|3.11356
02:24:21|3.11276
02:24:22|3.11276
02:24:23|3.113
02:24:24|3.11421
02:24:25|3.11438
02:24:26|3.11388
02:24:27|3.11354
02:24:29|3.11413
02:24:30|3.11413
02:24:31|3.11413
02:24:32|3.11204
02:24:34|3.11204
02:24:34|3.115
02:24:35|3.115
02:24:36|3.115
02:24:38|3.11448
02:24:39|3.11448
02:24:40|3.11423
02:24:41|3.11423
02:24:42|3.11417
02:24:43|3.11383
02:24:44|3.11383
02:24:44|3.11383
02:24:46|3.11468
02:24:47|3.11468
02:24:48|3.11469
02:24:49|3.11469
02:24:50|3.11522
02:24:51|3.11273
02:24:52|3.11339
02:24:53|3.11169
02:24:54|3.11286
02:24:55|3.11275
02:24:56|3.11275
02:24:57|3.11275
02:24:58|3.11275
02:24:59|3.11227
02:25:00|3.11227
02:25:01|3.11096
02:25:02|3.11257
02:25:02|3.11173
02:25:03|3.11116
02:25:05|3.11115
02:25:06|3.11057
02:25:07|3.11057
02:25:08|3.11057
02:25:09|3.10888
02:25:10|3.10928
02:25:11|3.10853
02:25:12|3.10853
02:25:13|3.10908
02:25:14|3.10919
02:25:14|3.10919
02:25:16|3.10907
02:25:17|3.10946
02:25:18|3.10946
02:25:19|3.10957
02:25:20|3.10957
02:25:21|3.10949
02:25:21|3.10998
02:25:23|3.11137
02:25:24|3.11169
02:25:24|3.11222
02:25:27|3.11298
02:25:27|3.11292
02:25:29|3.11292
02:25:31|3.1124
02:25:31|3.1124
02:25:32|3.1124
02:25:33|3.11346
02:25:34|3.11426
02:25:37|3.11487
02:25:38|3.11487
02:25:39|3.11405
02:25:40|3.1148
02:25:41|3.1148
02:25:42|3.11489
02:25:43|3.11628
02:25:45|3.11649
02:25:46|3.11704
02:25:47|3.11693
02:25:48|3.11744
02:25:50|3.11753
02:25:50|3.11699
02:25:51|3.11801
02:25:52|3.11801
02:25:54|3.11723
02:25:54|3.1175
02:25:56|3.11796
02:25:57|3.1182
02:25:58|3.1191
02:25:59|3.11865
02:25:59|3.11865
02:26:00|3.11794
02:26:01|3.11796
02:26:02|3.11771
02:26:03|3.11796
02:26:05|3.11796
02:26:05|3.11865
02:26:06|3.11865
02:26:08|3.11865
02:26:08|3.11864
02:26:09|3.11863
02:26:10|3.11862
02:26:11|3.11862
02:26:12|3.11636
02:26:13|3.1171
02:26:15|3.1171
02:26:16|3.1171
02:26:17|3.1171
02:26:17|3.11864
02:26:19|3.11779
02:26:20|3.11827
02:26:21|3.11838
02:26:22|3.11923
02:26:23|3.11915
02:26:24|3.11944
02:26:25|3.11967
02:26:25|3.11956
02:26:28|3.11956
02:26:29|3.11795
02:26:30|3.11948
02:26:31|3.12093
02:26:33|3.12132
02:26:34|3.12079
02:26:35|3.12079
02:26:36|3.1208
02:26:37|3.11866
02:26:38|3.11686
02:26:39|3.11714
02:26:40|3.11714
02:26:41|3.11714
02:26:42|3.11713
02:26:44|3.11823
02:26:44|3.11823
02:26:45|3.11778
02:26:46|3.1175
02:26:47|3.1175
02:26:48|3.1175
02:26:49|3.1175
02:26:50|3.1175
02:26:51|3.1175
02:26:52|3.1175
02:26:53|3.11844
02:26:55|3.11829
02:26:56|3.11829
02:26:57|3.11839
02:26:58|3.11839
02:26:59|3.1187
02:27:01|3.12015
02:27:02|3.12015
02:27:03|3.12015
02:27:04|3.12015
02:27:05|3.12015
02:27:06|3.12015
02:27:07|3.12015
02:27:09|3.12011
02:27:09|3.12011
02:27:11|3.11998
02:27:11|3.11891
02:27:13|3.11833
02:27:13|3.11875
02:27:14|3.11843
02:27:15|3.11912
02:27:16|3.11912
02:27:18|3.11963
02:27:19|3.11963
02:27:19|3.11901
02:27:20|3.11907
02:27:21|3.119
02:27:23|3.11777
02:27:23|3.11777
02:27:25|3.11777
02:27:25|3.11813
02:27:26|3.11813
02:27:29|3.11813
02:27:29|3.11802
02:27:30|3.11802
02:27:31|3.11779
02:27:33|3.11759
02:27:35|3.11668
02:27:35|3.11668
02:27:36|3.11604
02:27:38|3.11518
02:27:39|3.11619
02:27:40|3.11552
02:27:41|3.11552
02:27:42|3.11552
02:27:43|3.11472
02:27:44|3.11442
02:27:46|3.11442
02:27:47|3.11442
02:27:48|3.11428
02:27:49|3.11428
02:27:49|3.11498
02:27:50|3.11435
02:27:52|3.11435
02:27:53|3.11435
02:27:53|3.1162
02:27:55|3.1162
02:27:56|3.1162
02:27:57|3.11699
02:27:58|3.11718
02:27:59|3.11718
02:28:00|3.11718
02:28:01|3.11718
02:28:02|3.11764
02:28:03|3.11764
02:28:04|3.11761
02:28:05|3.11742
02:28:06|3.11896
02:28:07|3.11868
02:28:09|3.11868
02:28:09|3.11763
02:28:10|3.11763
02:28:11|3.11763
02:28:12|3.11676
02:28:13|3.11676
02:28:14|3.11566
02:28:15|3.11658
02:28:16|3.11658
02:28:17|3.11658
02:28:19|3.1146
02:28:20|3.11436
02:28:21|3.11436
02:28:22|3.11436
02:28:23|3.11436
02:28:24|3.11355
02:28:25|3.11377
02:28:26|3.11351
02:28:27|3.11312
02:28:28|3.11401
02:28:30|3.1137
02:28:32|3.11252
02:28:33|3.11185
02:28:33|3.11111
02:28:34|3.11068
02:28:36|3.11068
02:28:37|3.1115
02:28:38|3.11194
02:28:40|3.11278
02:28:40|3.11228
02:28:41|3.11228
02:28:42|3.11112
02:28:43|3.11001
02:28:45|3.11038
02:28:46|3.11046
02:28:47|3.11046
02:28:48|3.11067
02:28:49|3.11067
02:28:51|3.11193
02:28:52|3.11193
02:28:52|3.11167
02:28:54|3.11292
02:28:55|3.1137
02:28:56|3.11356
02:28:57|3.11334
02:28:58|3.11334
02:28:59|3.11334
02:29:00|3.11334
02:29:01|3.11334
02:29:02|3.11334
02:29:03|3.11334
02:29:05|3.11334
02:29:05|3.11334
02:29:06|3.11334
02:29:07|3.11334
02:29:08|3.11276
02:29:10|3.11276
02:29:10|3.11445
02:29:11|3.11445
02:29:12|3.11445
02:29:13|3.1144
02:29:14|3.11332
02:29:15|3.11212
02:29:16|3.11212
02:29:17|3.1118
02:29:18|3.1118
02:29:19|3.1118
02:29:20|3.11097
02:29:21|3.1103
02:29:22|3.11009
02:29:24|3.11001
02:29:24|3.10993
02:29:26|3.10929
02:29:26|3.10928
02:29:28|3.1092
02:29:28|3.1092
02:29:30|3.10816
02:29:32|3.10924
02:29:32|3.11077
02:29:33|3.11077
02:29:35|3.11067
02:29:37|3.11135
02:29:37|3.11135
02:29:39|3.1123
02:29:40|3.11183
02:29:41|3.11109
02:29:43|3.10865
02:29:43|3.10865
02:29:45|3.10865
02:29:46|3.10959
02:29:47|3.1098
02:29:47|3.1098
02:29:48|3.11161
02:29:49|3.11174
02:29:50|3.11174
02:29:51|3.11174
02:29:52|3.11174
02:29:54|3.1116
02:29:55|3.1116
02:29:56|3.1116
02:29:56|3.1116
02:29:58|3.11347
02:29:58|3.11293
02:29:59|3.11293
02:30:01|3.11335
02:30:02|3.11378
02:30:03|3.11237
02:30:04|3.11137
02:30:05|3.11207
02:30:06|3.11278
02:30:07|3.1123
02:30:09|3.1112
02:30:10|3.11047
02:30:11|3.10991
02:30:12|3.11043
02:30:13|3.11043
02:30:14|3.11169
02:30:15|3.11169
02:30:16|3.11169
02:30:17|3.11169
02:30:18|3.11169
02:30:19|3.11169
02:30:20|3.11243
02:30:21|3.11235
02:30:22|3.11235
02:30:24|3.11235
02:30:24|3.11252
02:30:25|3.11252
02:30:26|3.11311
02:30:27|3.11425
02:30:28|3.11424
02:30:29|3.11424
02:30:31|3.11431
02:30:33|3.11431
02:30:34|3.11436
02:30:35|3.1148
02:30:36|3.11642
02:30:37|3.11642
02:30:38|3.11712
02:30:40|3.11717
02:30:41|3.11721
02:30:42|3.11721
02:30:44|3.11693
02:30:45|3.11627
02:30:45|3.11594
02:30:47|3.11666
02:30:48|3.1162
02:30:49|3.11586
02:30:49|3.11587
02:30:50|3.11588
02:30:51|3.11588
02:30:53|3.11588
02:30:53|3.11601
02:30:55|3.11601
02:30:56|3.11665
02:30:57|3.11433
02:30:58|3.11433
02:30:59|3.11499
02:31:00|3.11433
02:31:01|3.11433
02:31:03|3.11427
02:31:03|3.11427
02:31:04|3.11336
02:31:05|3.11337
02:31:07|3.11337
02:31:08|3.11351
02:31:08|3.11329
02:31:10|3.11326
02:31:10|3.11304
02:31:12|3.11235
02:31:12|3.11235
02:31:13|3.11235
02:31:15|3.11234
02:31:16|3.11205
02:31:17|3.11192
02:31:17|3.11192
02:31:18|3.11191
02:31:19|3.11191
02:31:20|3.11305
02:31:21|3.11392
02:31:23|3.11401
02:31:23|3.11401
02:31:24|3.11302
02:31:25|3.11304
02:31:26|3.11305
02:31:28|3.11231
02:31:28|3.11231
02:31:30|3.11231
02:31:31|3.11259
02:31:32|3.1125
02:31:34|3.1125
02:31:35|3.1125
02:31:36|3.1125
02:31:37|3.1125
02:31:38|3.11226
02:31:40|3.11226
02:31:40|3.11203
02:31:42|3.11203
02:31:44|3.11192
02:31:45|3.11192
02:31:46|3.111
02:31:46|3.111
02:31:47|3.111
02:31:48|3.111
02:31:49|3.111
02:31:51|3.10985
02:31:52|3.10995
02:31:53|3.10888
02:31:54|3.10952
02:31:55|3.1089
02:31:56|3.10772
02:31:57|3.10798
02:31:59|3.10747
02:32:00|3.10747
02:32:02|3.10729
02:32:02|3.10729
02:32:03|3.10728
02:32:04|3.1071
02:32:05|3.1071
02:32:07|3.1071
02:32:08|3.1071
02:32:09|3.10665
02:32:09|3.10601
02:32:10|3.10545
02:32:11|3.10529
02:32:13|3.10529
02:32:13|3.1059
02:32:14|3.1065
02:32:16|3.10867
02:32:16|3.10867
02:32:18|3.10887
02:32:18|3.10887
02:32:20|3.10887
02:32:20|3.10867
02:32:22|3.10822
02:32:23|3.10822
02:32:23|3.10823
02:32:24|3.10888
02:32:25|3.10888
02:32:26|3.10888
02:32:27|3.11008
02:32:28|3.11008
02:32:30|3.11008
02:32:30|3.11008
02:32:32|3.11171
02:32:34|3.1117
02:32:36|3.11158
02:32:37|3.11394
02:32:39|3.1129
02:32:39|3.11285
02:32:40|3.11212
02:32:42|3.11188
02:32:43|3.11322
02:32:45|3.11221
02:32:45|3.11334
02:32:46|3.11334
02:32:47|3.11334
02:32:48|3.11389
02:32:49|3.11389
02:32:50|3.11388
02:32:51|3.11388
02:32:52|3.11212
02:32:53|3.11212
02:32:54|3.1123
02:32:55|3.11333
02:32:56|3.11222
02:32:58|3.11197
02:32:59|3.1135
02:33:00|3.1135
02:33:01|3.11458
02:33:02|3.11458
02:33:03|3.11458
02:33:04|3.11458
02:33:05|3.11416
02:33:06|3.11423
02:33:07|3.11423
02:33:08|3.115
02:33:09|3.11582
02:33:10|3.11582
02:33:11|3.11629
02:33:12|3.11483
02:33:13|3.11586
02:33:14|3.11676
02:33:15|3.11795
02:33:16|3.11763
02:33:17|3.11847
02:33:18|3.11948
02:33:19|3.11813
02:33:20|3.11887
02:33:21|3.11987
02:33:23|3.11981
02:33:24|3.11812
02:33:25|3.11892
02:33:25|3.11892
02:33:27|3.11815
02:33:28|3.12
02:33:29|3.12031
02:33:29|3.12044
02:33:31|3.12052
02:33:32|3.12047
02:33:33|3.11992
02:33:34|3.11805
02:33:36|3.11805
02:33:36|3.11805
02:33:37|3.11909
02:33:39|3.11977
02:33:40|3.11977
02:33:41|3.11869
02:33:42|3.11998
02:33:43|3.11998
02:33:44|3.12118
02:33:45|3.12007
02:33:47|3.11896
02:33:47|3.11896
02:33:49|3.1165
02:33:49|3.1158
02:33:50|3.11721
02:33:51|3.11662
02:33:52|3.1171
02:33:53|3.11825
02:33:55|3.11737
02:33:56|3.1169
02:33:57|3.1182
02:33:58|3.1182
02:33:59|3.11826
02:34:00|3.11922
02:34:01|3.11828
02:34:02|3.11828
02:34:04|3.1196
02:34:04|3.11828
02:34:05|3.11813
02:34:07|3.1188
02:34:08|3.11863
02:34:09|3.1183
02:34:10|3.1183
02:34:11|3.11791
02:34:12|3.11791
02:34:13|3.1184
02:34:14|3.1184
02:34:15|3.1184
02:34:16|3.1184
02:34:18|3.11815
02:34:18|3.11811
02:34:19|3.11698
02:34:20|3.11658
02:34:21|3.1174
02:34:22|3.1174
02:34:24|3.11835
02:34:24|3.11899
02:34:26|3.11912
02:34:27|3.11949
02:34:27|3.11949
02:34:28|3.11799
02:34:29|3.11939
02:34:30|3.11939
02:34:31|3.11903
02:34:33|3.11903
02:34:33|3.11886
02:34:34|3.11948
02:34:36|3.11873
02:34:38|3.11887
02:34:38|3.11887
02:34:40|3.11962
02:34:42|3.11915
02:34:43|3.11913
02:34:44|3.12045
02:34:45|3.121
02:34:46|3.12076
02:34:47|3.12103
02:34:48|3.12159
02:34:49|3.12083
02:34:50|3.12045
02:34:52|3.12097
02:34:54|3.12384
02:34:55|3.12318
02:34:56|3.12326
02:34:57|3.12201
02:34:58|3.12094
02:34:59|3.12231
02:35:00|3.12196
02:35:01|3.12196
02:35:02|3.12215
02:35:04|3.12338
02:35:04|3.12301
02:35:05|3.12338
02:35:06|3.12351
02:35:07|3.12351
02:35:08|3.12158
02:35:09|3.12029
02:35:10|3.11953
02:35:11|3.11939
02:35:12|3.11939
02:35:13|3.11939
02:35:14|3.11879
02:35:16|3.117
02:35:16|3.11675
02:35:17|3.11646
02:35:18|3.11812
02:35:19|3.11812
02:35:21|3.11639
02:35:22|3.11531
02:35:22|3.11667
02:35:23|3.11667
02:35:24|3.11613
02:35:26|3.116
02:35:27|3.1149
02:35:28|3.11483
02:35:29|3.11548
02:35:30|3.1155
02:35:32|3.11561
02:35:32|3.11612
02:35:33|3.11723
02:35:34|3.11723
02:35:36|3.11723
02:35:37|3.11867
02:35:39|3.11898
02:35:40|3.1211
02:35:42|3.1231
02:35:44|3.12332
02:35:45|3.12332
02:35:46|3.12487
02:35:47|3.12436
02:35:48|3.12436
02:35:49|3.12395
02:35:49|3.12637
02:35:51|3.12692
02:35:51|3.12643
02:35:53|3.12645
02:35:54|3.12594
02:35:55|3.12637
02:35:56|3.12795
02:35:57|3.12828
02:35:58|3.12809
02:35:59|3.12803
02:36:00|3.12665
02:36:01|3.1265
02:36:02|3.12617
02:36:03|3.12678
02:36:04|3.12714
02:36:05|3.12665
02:36:06|3.12753
02:36:07|3.12753
02:36:08|3.12726
02:36:09|3.12814
02:36:10|3.12832
02:36:11|3.12808
02:36:12|3.12808
02:36:13|3.12761
02:36:14|3.12788
02:36:15|3.12845
02:36:16|3.12793
02:36:17|3.12859
02:36:18|3.12874
02:36:19|3.12856
02:36:20|3.12848
02:36:21|3.12889
02:36:22|3.12889
02:36:23|3.12889
02:36:24|3.13072
02:36:25|3.13019
02:36:26|3.13029
02:36:27|3.13048
02:36:28|3.13112
02:36:29|3.13132
02:36:30|3.13133
02:36:31|3.13087
02:36:32|3.13129
02:36:33|3.12888
02:36:34|3.12945
02:36:35|3.13124
02:36:37|3.13051
02:36:39|3.13077
02:36:40|3.12647
02:36:41|3.12732
02:36:42|3.12796
02:36:43|3.12743
02:36:45|3.12908
02:36:45|3.12894
02:36:46|3.129
02:36:47|3.12902
02:36:48|3.12902
02:36:50|3.12967
02:36:51|3.12963
02:36:52|3.13072
02:36:53|3.13029
02:36:54|3.12979
02:36:55|3.12955
02:36:56|3.13064
02:36:57|3.12978
02:36:58|3.12826
02:36:59|3.12826
02:37:00|3.12882
02:37:01|3.12882
02:37:01|3.12787
02:37:03|3.12787
02:37:04|3.12901
02:37:05|3.12989
02:37:06|3.12945
02:37:07|3.13028
02:37:08|3.13075
02:37:09|3.13131
02:37:10|3.13177
02:37:11|3.1325
02:37:12|3.13215
02:37:13|3.13278
02:37:14|3.1339
02:37:15|3.13556
02:37:16|3.13453
02:37:17|3.13584
02:37:18|3.13567
02:37:19|3.13567
02:37:20|3.13563
02:37:21|3.13567
02:37:22|3.13558
02:37:23|3.13662
02:37:24|3.13465
02:37:25|3.13688
02:37:26|3.13528
02:37:27|3.13471
02:37:28|3.13584
02:37:29|3.13585
02:37:30|3.13757
02:37:31|3.13648
02:37:32|3.13757
02:37:33|3.13789
02:37:34|3.13712
02:37:35|3.138
02:37:36|3.13786
02:37:37|3.13747
02:37:39|3.13812
02:37:39|3.13811
02:37:41|3.1386
02:37:42|3.13753
02:37:44|3.13872
02:37:44|3.13767
02:37:45|3.13654
02:37:48|3.13582
02:37:48|3.13582
02:37:49|3.135
02:37:51|3.13672
02:37:52|3.13574
02:37:53|3.13582
02:37:54|3.13516
02:37:55|3.13517
02:37:56|3.13559
02:37:57|3.13559
02:37:57|3.13559
02:37:59|3.13687
02:38:00|3.1373
02:38:01|3.13724
02:38:02|3.13724
02:38:03|3.13892
02:38:04|3.14111
02:38:05|3.14192
02:38:06|3.14419
02:38:07|3.14333
02:38:08|3.14266
02:38:10|3.14115
02:38:10|3.1415
02:38:11|3.14136
02:38:12|3.14134
02:38:13|3.14158
02:38:14|3.14103
02:38:15|3.14242
02:38:16|3.14305
02:38:17|3.14457
02:38:18|3.14441
02:38:19|3.14441
02:38:21|3.1428
02:38:21|3.14226
02:38:22|3.14346
02:38:23|3.14347
02:38:24|3.14181
02:38:25|3.14143
02:38:26|3.14153
02:38:27|3.14228
02:38:28|3.14236
02:38:29|3.14252
02:38:30|3.14309
02:38:32|3.14298
02:38:32|3.14339
02:38:33|3.14298
02:38:34|3.14307
02:38:35|3.14317
02:38:37|3.14318
02:38:38|3.14318
02:38:39|3.14314
02:38:41|3.14314
02:38:42|3.14301
02:38:43|3.14156
02:38:44|3.14164
02:38:45|3.14164
02:38:46|3.143
02:38:47|3.14256
02:38:48|3.14257
02:38:49|3.14257
02:38:50|3.14182
02:38:51|3.14209
02:38:52|3.14209
02:38:54|3.14203
02:38:54|3.14238
02:38:55|3.14238
02:38:56|3.14257
02:38:57|3.14362
02:38:58|3.14238
02:38:59|3.14238
02:39:00|3.143
02:39:01|3.14201
02:39:02|3.14237
02:39:03|3.142
02:39:04|3.142
02:39:05|3.14225
02:39:06|3.14374
02:39:08|3.14322
02:39:09|3.14338
02:39:10|3.14368
02:39:11|3.1436
02:39:12|3.1436
02:39:13|3.14406
02:39:14|3.1431
02:39:15|3.14333
02:39:16|3.143
02:39:17|3.14296
02:39:18|3.14367
02:39:19|3.14205
02:39:20|3.14205
02:39:21|3.14175
02:39:22|3.14175
02:39:23|3.14207
02:39:24|3.14154
02:39:25|3.13946
02:39:27|3.14206
02:39:27|3.14206
02:39:28|3.1405
02:39:29|3.1426
02:39:30|3.14205
02:39:31|3.14207
02:39:33|3.14322
02:39:34|3.14421
02:39:35|3.14431
02:39:36|3.14318
02:39:37|3.14235
02:39:39|3.14376
02:39:40|3.14376
02:39:41|3.14419
02:39:42|3.14414
02:39:43|3.14425
02:39:45|3.14471
02:39:46|3.14598
02:39:47|3.14507
02:39:49|3.14593
02:39:50|3.14491
02:39:50|3.14532
02:39:51|3.1464
02:39:52|3.14568
02:39:54|3.1459
02:39:54|3.14562
02:39:56|3.1449
02:39:56|3.14511
02:39:58|3.14568
02:39:58|3.14514
02:40:00|3.14588
02:40:01|3.14568
02:40:02|3.14621
02:40:02|3.14598
02:40:04|3.14554
02:40:04|3.14491
02:40:06|3.14491
02:40:06|3.14466
02:40:07|3.14271
02:40:08|3.1421
02:40:09|3.14153
02:40:11|3.14132
02:40:12|3.14064
02:40:13|3.13998
02:40:14|3.139
02:40:15|3.13872
02:40:16|3.13785
02:40:17|3.13783
02:40:18|3.13969
02:40:19|3.13835
02:40:20|3.13856
02:40:21|3.1401
02:40:22|3.14
02:40:23|3.14
02:40:24|3.13997
02:40:25|3.13997
02:40:26|3.14002
02:40:27|3.14002
02:40:28|3.14077
02:40:29|3.14077
02:40:30|3.14053
02:40:31|3.14001
02:40:32|3.14059
02:40:33|3.13725
02:40:34|3.13809
02:40:35|3.13809
02:40:36|3.13902
02:40:37|3.13972
02:40:38|3.13972
02:40:39|3.13873
02:40:40|3.13873
02:40:42|3.13967
02:40:43|3.13923
02:40:45|3.13824
02:40:46|3.13584
02:40:47|3.13667
02:40:48|3.13641
02:40:49|3.13649
02:40:50|3.13816
02:40:51|3.13806
02:40:52|3.13749
02:40:53|3.13818
02:40:54|3.13818
02:40:55|3.13811
02:40:56|3.13906
02:40:58|3.13906
02:40:58|3.13907
02:41:00|3.13907
02:41:01|3.13907
02:41:01|3.14064
02:41:03|3.14047
02:41:04|3.14031
02:41:05|3.14031
02:41:06|3.14031
02:41:07|3.14031
02:41:08|3.13946
02:41:08|3.13976
02:41:10|3.14111
02:41:10|3.14217
02:41:12|3.14217
02:41:12|3.14445
02:41:13|3.14448
02:41:15|3.14395
02:41:15|3.14395
02:41:16|3.14493
02:41:17|3.14493
02:41:18|3.14334
02:41:20|3.14544
02:41:21|3.14621
02:41:22|3.14597
02:41:24|3.14732
02:41:24|3.14701
02:41:25|3.14719
02:41:26|3.14698
02:41:27|3.14695
02:41:28|3.14762
02:41:29|3.14727
02:41:30|3.14734
02:41:31|3.14688
02:41:32|3.14733
02:41:33|3.14852
02:41:34|3.14902
02:41:35|3.14856
02:41:36|3.14938
02:41:37|3.14946
02:41:38|3.14926
02:41:39|3.14745
02:41:40|3.14797
02:41:42|3.14992
02:41:43|3.15
02:41:45|3.14949
02:41:45|3.14846
02:41:46|3.14846
02:41:47|3.14846
02:41:49|3.14773
02:41:50|3.14887
02:41:51|3.14818
02:41:52|3.14871
02:41:53|3.14825
02:41:54|3.14748
02:41:55|3.14712
02:41:56|3.14712
02:41:57|3.14661
02:41:58|3.14623
02:41:59|3.14623
02:42:00|3.14622
02:42:01|3.14589
02:42:02|3.14687
02:42:03|3.14749
02:42:04|3.14843
02:42:05|3.14843
02:42:06|3.14843
02:42:07|3.14843
02:42:08|3.14824
02:42:09|3.14934
02:42:10|3.15
02:42:11|3.14805
02:42:12|3.14818
02:42:13|3.14874
02:42:14|3.14875
02:42:15|3.14893
02:42:16|3.14893
02:42:17|3.14978
02:42:18|3.14813
02:42:19|3.14769
02:42:20|3.14757
02:42:21|3.14594
02:42:22|3.14594
02:42:23|3.14556
02:42:24|3.145
02:42:25|3.14374
02:42:26|3.14221
02:42:27|3.1421
02:42:28|3.14222
02:42:29|3.14256
02:42:30|3.14365
02:42:31|3.14384
02:42:32|3.14384
02:42:34|3.14288
02:42:35|3.14331
02:42:35|3.14245
02:42:37|3.14167
02:42:37|3.14119
02:42:38|3.13967
02:42:40|3.13941
02:42:41|3.13848
02:42:42|3.13966
02:42:43|3.1409
02:42:45|3.14113
02:42:46|3.1402
02:42:47|3.13967
02:42:48|3.13858
02:42:49|3.13877
02:42:50|3.13969
02:42:51|3.14061
02:42:52|3.1408
02:42:54|3.14197
02:42:54|3.14215
02:42:55|3.14215
02:42:57|3.14235
02:42:58|3.14235
02:42:59|3.14246
02:42:59|3.1426
02:43:00|3.14313
02:43:01|3.14266
02:43:03|3.14266
02:43:04|3.14285
02:43:05|3.14298
02:43:06|3.14298
02:43:07|3.14298
02:43:08|3.1433
02:43:09|3.14365
02:43:10|3.14375
02:43:11|3.14415
02:43:12|3.14428
02:43:13|3.14428
02:43:14|3.14313
02:43:16|3.14313
02:43:17|3.14274
02:43:18|3.14273
02:43:19|3.14226
02:43:20|3.14236
02:43:21|3.14211
02:43:21|3.14037
02:43:23|3.13949
02:43:24|3.1393
02:43:25|3.13918
02:43:26|3.13792
02:43:26|3.13815
02:43:28|3.13816
02:43:29|3.13927
02:43:30|3.13927
02:43:31|3.14186
02:43:32|3.14186
02:43:33|3.14186
02:43:34|3.1396
02:43:35|3.1396
02:43:36|3.14101
02:43:37|3.13974
02:43:38|3.1394
02:43:39|3.1394
02:43:41|3.13897
02:43:41|3.13867
02:43:42|3.13897
02:43:44|3.13815
02:43:46|3.13699
02:43:47|3.13792
02:43:48|3.13777
02:43:49|3.14104
02:43:50|3.14074
02:43:51|3.13995
02:43:52|3.1395
02:43:54|3.139
02:43:54|3.13814
02:43:55|3.13699
02:43:57|3.13648
02:43:57|3.1383
02:43:58|3.13949
02:43:59|3.139
02:44:00|3.13901
02:44:01|3.13975
02:44:02|3.13941
02:44:03|3.13979
02:44:04|3.14
02:44:05|3.1408
02:44:06|3.1413
02:44:08|3.14255
02:44:08|3.14256
02:44:09|3.14306
02:44:10|3.14306
02:44:11|3.14463
02:44:12|3.14375
02:44:13|3.14375
02:44:14|3.14369
02:44:15|3.14369
02:44:16|3.14413
02:44:17|3.14519
02:44:18|3.14519
02:44:19|3.14655
02:44:20|3.14629
02:44:21|3.14597
02:44:22|3.14615
02:44:23|3.14306
02:44:24|3.14369
02:44:26|3.14301
02:44:26|3.14315
02:44:27|3.14315
02:44:29|3.14469
02:44:29|3.14432
02:44:30|3.14291
02:44:31|3.14272
02:44:32|3.14195
02:44:33|3.14212
02:44:34|3.14084
02:44:35|3.14084
02:44:36|3.14156
02:44:37|3.14185
02:44:38|3.14286
02:44:39|3.14297
02:44:40|3.14137
02:44:41|3.14137
02:44:42|3.1436
02:44:43|3.14315
02:44:44|3.14315
02:44:46|3.14031
02:44:47|3.14031
02:44:49|3.14
02:44:50|3.13838
02:44:52|3.13838
02:44:53|3.13908
02:44:54|3.1387
02:44:55|3.1387
02:44:56|3.13864
02:44:58|3.13878
02:44:59|3.13878
02:45:00|3.13908
02:45:01|3.13862
02:45:02|3.13907
02:45:03|3.13967
02:45:04|3.14063
02:45:05|3.14064
02:45:06|3.14022
02:45:07|3.14005
02:45:08|3.1388
02:45:09|3.1372
02:45:10|3.13979
02:45:11|3.13959
02:45:13|3.14125
02:45:13|3.13973
02:45:14|3.13973
02:45:15|3.13973
02:45:16|3.13921
02:45:17|3.13921
02:45:19|3.13919
02:45:20|3.13919
02:45:21|3.14004
02:45:22|3.13924
02:45:23|3.13838
02:45:24|3.13914
02:45:25|3.13914
02:45:26|3.13914
02:45:27|3.13943
02:45:28|3.13897
02:45:29|3.13897
02:45:30|3.13837
02:45:31|3.13845
02:45:32|3.13888
02:45:33|3.13847
02:45:34|3.13855
02:45:35|3.1389
02:45:36|3.1389
02:45:37|3.13823
02:45:38|3.13823
02:45:39|3.13596
02:45:40|3.13627
02:45:41|3.13555
02:45:42|3.13644
02:45:43|3.13687
02:45:44|3.13712
02:45:45|3.13647
02:45:46|3.1372
02:45:47|3.13835
02:45:48|3.13886
02:45:50|3.1395
02:45:51|3.1395
02:45:52|3.1395
02:45:53|3.13913
02:45:54|3.14014
02:45:55|3.1399
02:45:56|3.14
02:45:57|3.14072
02:45:58|3.14049
02:45:59|3.14077
02:46:00|3.14208
02:46:01|3.14411
02:46:02|3.14303
02:46:03|3.14263
02:46:04|3.14253
02:46:05|3.14393
02:46:06|3.14369
02:46:07|3.14355
02:46:09|3.14213
02:46:09|3.14164
02:46:11|3.1422
02:46:11|3.1417
02:46:13|3.14238
02:46:13|3.14237
02:46:14|3.14229
02:46:15|3.14314
02:46:16|3.14314
02:46:18|3.14324
02:46:19|3.14324
02:46:20|3.14324
02:46:21|3.14324
02:46:21|3.14324
02:46:23|3.14325
02:46:24|3.14449
02:46:25|3.1445
02:46:27|3.14432
02:46:27|3.14439
02:46:28|3.14414
02:46:29|3.14462
02:46:30|3.14444
02:46:31|3.14398
02:46:32|3.14334
02:46:33|3.14207
02:46:34|3.14078
02:46:36|3.1408
02:46:36|3.14089
02:46:37|3.14212
02:46:38|3.14212
02:46:39|3.14124
02:46:41|3.14112
02:46:41|3.14112
02:46:42|3.14002
02:46:43|3.13802
02:46:44|3.13892
02:46:45|3.13926
02:46:46|3.1395
02:46:47|3.13889
02:46:48|3.13906
02:46:49|3.13793
02:46:51|3.137
02:46:52|3.13778
02:46:53|3.13688
02:46:54|3.13618
02:46:55|3.13618
02:46:57|3.13683
02:46:57|3.13799
02:46:58|3.1392
02:46:59|3.1392
02:47:00|3.1392
02:47:02|3.13924
02:47:02|3.13825
02:47:03|3.13861
02:47:04|3.13861
02:47:05|3.13765
02:47:06|3.13738
02:47:07|3.13759
02:47:08|3.13719
02:47:10|3.1395
02:47:11|3.13886
02:47:12|3.13939
02:47:13|3.13864
02:47:14|3.13864
02:47:15|3.13872
02:47:16|3.13899
02:47:17|3.13899
02:47:18|3.13899
02:47:19|3.13899
02:47:20|3.13794
02:47:21|3.13701
02:47:22|3.13717
02:47:23|3.13691
02:47:24|3.13642
02:47:25|3.13636
02:47:26|3.13626
02:47:27|3.13596
02:47:28|3.13568
02:47:29|3.13372
02:47:30|3.13451
02:47:31|3.13479
02:47:32|3.13538
02:47:33|3.13492
02:47:35|3.13459
02:47:35|3.13397
02:47:36|3.13397
02:47:37|3.13397
02:47:38|3.13571
02:47:40|3.13631
02:47:40|3.13631
02:47:41|3.13656
02:47:42|3.13657
02:47:44|3.13657
02:47:44|3.13684
02:47:46|3.13684
02:47:46|3.13723
02:47:48|3.13723
02:47:49|3.1366
02:47:50|3.13587
02:47:52|3.13556
02:47:53|3.13556
02:47:54|3.13556
02:47:55|3.13557
02:47:56|3.13576
02:47:57|3.13606
02:47:58|3.13635
02:47:59|3.13649
02:48:00|3.13696
02:48:01|3.13707
02:48:02|3.13889
02:48:03|3.13873
02:48:04|3.13873
02:48:05|3.1371
02:48:07|3.1371
02:48:07|3.1371
02:48:08|3.13584
02:48:09|3.13538
02:48:10|3.13501
02:48:12|3.13468
02:48:13|3.13468
02:48:14|3.13548
02:48:15|3.13548
02:48:16|3.13548
02:48:17|3.13588
02:48:18|3.13391
02:48:19|3.13451
02:48:20|3.13461
02:48:21|3.1346
02:48:22|3.13395
02:48:23|3.13372
02:48:24|3.13344
02:48:25|3.13334
02:48:26|3.13328
02:48:27|3.13261
02:48:28|3.1327
02:48:29|3.13266
02:48:30|3.13333
02:48:31|3.1346
02:48:32|3.13459
02:48:33|3.13459
02:48:34|3.13526
02:48:35|3.13611
02:48:36|3.13611
02:48:37|3.13611
02:48:38|3.13661
02:48:39|3.13695
02:48:40|3.13668
02:48:41|3.13668
02:48:42|3.13688
02:48:43|3.13612
02:48:44|3.13612
02:48:45|3.13561
02:48:46|3.13606
02:48:47|3.13606
02:48:48|3.13606
02:48:50|3.13509
02:48:51|3.13461
02:48:52|3.1346
02:48:53|3.13461
02:48:54|3.13461
02:48:56|3.1346
02:48:56|3.1346
02:48:58|3.1346
02:48:59|3.13461
02:49:01|3.13461
02:49:01|3.13461
02:49:02|3.13329
02:49:03|3.13328
02:49:04|3.13328
02:49:05|3.13277
02:49:06|3.13277
02:49:07|3.1318
02:49:08|3.13174
02:49:09|3.13114
02:49:11|3.12783
02:49:11|3.12724
02:49:12|3.12901
02:49:13|3.13068
02:49:14|3.13069
02:49:15|3.13069
02:49:16|3.13041
02:49:17|3.13135
02:49:18|3.13115
02:49:19|3.13073
02:49:20|3.1313
02:49:22|3.13219
02:49:22|3.13219
02:49:23|3.13149
02:49:24|3.132
02:49:26|3.132
02:49:26|3.13396
02:49:27|3.13396
02:49:28|3.13396
02:49:30|3.13297
02:49:30|3.13297
02:49:31|3.133
02:49:33|3.13358
02:49:33|3.13258
02:49:34|3.13258
02:49:36|3.13168
02:49:37|3.13137
02:49:38|3.1314
02:49:39|3.1314
02:49:40|3.13149
02:49:41|3.13157
02:49:42|3.13088
02:49:43|3.13055
02:49:44|3.1301
02:49:45|3.1305
02:49:46|3.13047
02:49:47|3.13028
02:49:48|3.13028
02:49:49|3.13013
02:49:51|3.13158
02:49:52|3.13231
02:49:54|3.13258
02:49:54|3.13203
02:49:56|3.13341
02:49:57|3.13396
02:49:58|3.13267
02:49:59|3.13258
02:50:00|3.13218
02:50:00|3.13218
02:50:01|3.13244
02:50:02|3.13272
02:50:04|3.13315
02:50:05|3.13274
02:50:06|3.13428
02:50:07|3.13415
02:50:08|3.13401
02:50:09|3.13366
02:50:10|3.13426
02:50:11|3.13378
02:50:12|3.13352
02:50:13|3.13309
02:50:14|3.13059
02:50:15|3.13073
02:50:16|3.13073
02:50:17|3.13064
02:50:18|3.13001
02:50:19|3.13036
02:50:20|3.12965
02:50:21|3.12917
02:50:22|3.13041
02:50:23|3.13086
02:50:24|3.13171
02:50:25|3.13264
02:50:27|3.13264
02:50:27|3.13172
02:50:28|3.13235
02:50:29|3.13235
02:50:30|3.13235
02:50:31|3.13231
02:50:32|3.13257
02:50:33|3.13257
02:50:34|3.13266
02:50:35|3.13111
02:50:36|3.13203
02:50:37|3.13166
02:50:38|3.13166
02:50:39|3.13371
02:50:40|3.13418
02:50:41|3.1329
02:50:42|3.13357
02:50:43|3.13366
02:50:44|3.13157
02:50:45|3.1318
02:50:46|3.13086
02:50:47|3.12888
02:50:48|3.12977
02:50:49|3.13083
02:50:51|3.13192
02:50:51|3.13059
02:50:54|3.13059
02:50:55|3.13029
02:50:57|3.12998
02:50:57|3.12998
02:50:58|3.12998
02:51:00|3.12998
02:51:00|3.12923
02:51:01|3.12955
02:51:02|3.12955
02:51:03|3.12955
02:51:05|3.12981
02:51:06|3.13039
02:51:07|3.13117
02:51:08|3.13117
02:51:09|3.13123
02:51:10|3.13009
02:51:11|3.13009
02:51:12|3.13054
02:51:14|3.12955
02:51:15|3.1292
02:51:16|3.12963
02:51:17|3.12963
02:51:18|3.12963
02:51:19|3.12658
02:51:20|3.12669
02:51:21|3.12744
02:51:22|3.12751
02:51:23|3.12615
02:51:24|3.1262
02:51:25|3.12717
02:51:26|3.12708
02:51:27|3.12708
02:51:28|3.12617
02:51:29|3.12716
02:51:30|3.12636
02:51:31|3.12515
02:51:32|3.12455
02:51:33|3.12254
02:51:34|3.12292
02:51:35|3.12384
02:51:36|3.1236
02:51:37|3.12308
02:51:38|3.12295
02:51:39|3.1225
02:51:40|3.12119
02:51:41|3.12261
02:51:42|3.12329
02:51:43|3.12329
02:51:44|3.1235
02:51:45|3.12267
02:51:46|3.12222
02:51:47|3.12222
02:51:48|3.12
02:51:49|3.11814
02:51:50|3.11751
02:51:52|3.11717
02:51:53|3.11754
02:51:54|3.11827
02:51:55|3.11815
02:51:57|3.11913
02:51:58|3.11801
02:51:58|3.1177
02:52:00|3.11749
02:52:01|3.11707
02:52:02|3.11687
02:52:04|3.11653
02:52:04|3.11776
02:52:05|3.11776
02:52:06|3.11776
02:52:07|3.11808
02:52:08|3.11659
02:52:09|3.11542
02:52:10|3.11379
02:52:11|3.1132
02:52:12|3.11291
02:52:13|3.11262
02:52:15|3.11158
02:52:16|3.11347
02:52:17|3.11384
02:52:18|3.11354
02:52:19|3.11354
02:52:20|3.1143
02:52:21|3.1143
02:52:22|3.11415
02:52:23|3.11411
02:52:24|3.11385
02:52:24|3.11423
02:52:26|3.11423
02:52:26|3.11558
02:52:28|3.11556
02:52:29|3.11524
02:52:30|3.11673
02:52:31|3.1166
02:52:32|3.11726
02:52:33|3.11733
02:52:34|3.11456
02:52:34|3.11435
02:52:36|3.11435
02:52:37|3.11424
02:52:37|3.11435
02:52:39|3.11501
02:52:40|3.11563
02:52:41|3.11563
02:52:41|3.11563
02:52:43|3.11679
02:52:44|3.11604
02:52:45|3.11483
02:52:47|3.11483
02:52:47|3.11516
02:52:48|3.11515
02:52:49|3.11634
02:52:50|3.11686
02:52:51|3.11628
02:52:53|3.11674
02:52:55|3.11776
02:52:56|3.11858
02:52:58|3.11732
02:52:58|3.11853
02:52:59|3.11771
02:53:01|3.11778
02:53:02|3.1171
02:53:03|3.11703
02:53:04|3.11529
02:53:05|3.11453
02:53:06|3.11498
02:53:07|3.11375
02:53:08|3.11279
02:53:09|3.1134
02:53:10|3.11424
02:53:11|3.11408
02:53:12|3.11414
02:53:13|3.11359
02:53:14|3.11355
02:53:15|3.11346
02:53:16|3.11415
02:53:17|3.11513
02:53:18|3.11373
02:53:19|3.11401
02:53:20|3.11416
02:53:21|3.11448
02:53:22|3.11448
02:53:23|3.11347
02:53:24|3.11415
02:53:25|3.11415
02:53:26|3.11444
02:53:27|3.11467
02:53:29|3.11502
02:53:29|3.11539
02:53:30|3.11539
02:53:31|3.11539
02:53:32|3.11539
02:53:33|3.11312
02:53:34|3.11301
02:53:35|3.1123
02:53:36|3.11318
02:53:37|3.11304
02:53:38|3.11218
02:53:39|3.11181
02:53:40|3.11171
02:53:41|3.11171
02:53:42|3.1117
02:53:43|3.11001
02:53:44|3.11031
02:53:45|3.11109
02:53:46|3.11065
02:53:47|3.11106
02:53:48|3.11163
02:53:49|3.11145
02:53:50|3.11143
02:53:51|3.11102
02:53:52|3.11086
02:53:53|3.11077
02:53:55|3.11137
02:53:57|3.11285
02:53:59|3.11266
02:54:00|3.11202
02:54:02|3.11379
02:54:02|3.11412
02:54:03|3.11411
02:54:04|3.11412
02:54:06|3.11478
02:54:08|3.11493
02:54:08|3.11534
02:54:09|3.11535
02:54:10|3.11465
02:54:11|3.11353
02:54:12|3.11493
02:54:14|3.11493
02:54:15|3.11462
02:54:16|3.11462
02:54:16|3.11462
02:54:18|3.1141
02:54:18|3.11573
02:54:20|3.11588
02:54:21|3.11617
02:54:21|3.11563
02:54:22|3.1145
02:54:24|3.11406
02:54:24|3.1147
02:54:26|3.11398
02:54:26|3.11398
02:54:28|3.11429
02:54:28|3.11429
02:54:30|3.11258
02:54:31|3.11219
02:54:32|3.11219
02:54:33|3.11248
02:54:33|3.1124
02:54:35|3.11179
02:54:36|3.11179
02:54:37|3.11084
02:54:38|3.11019
02:54:39|3.11153
02:54:40|3.11341
02:54:41|3.11392
02:54:42|3.1139
02:54:43|3.11388
02:54:44|3.115
02:54:45|3.115
02:54:46|3.11404
02:54:47|3.11404
02:54:48|3.11404
02:54:50|3.11241
02:54:50|3.11396
02:54:51|3.11354
02:54:52|3.11346
02:54:53|3.11338
02:54:55|3.11189
02:54:56|3.11189
02:54:58|3.11145
02:54:59|3.11145
02:55:01|3.11025
02:55:02|3.10931
02:55:02|3.10984
02:55:04|3.10981
02:55:06|3.10981
02:55:06|3.11023
02:55:07|3.11081
02:55:08|3.10944
02:55:10|3.11007
02:55:11|3.11
02:55:12|3.11
02:55:12|3.10944
02:55:14|3.11045
02:55:15|3.11068
02:55:16|3.11076
02:55:16|3.11076
02:55:18|3.10999
02:55:19|3.11067
02:55:19|3.11075
02:55:21|3.11112
02:55:21|3.11123
02:55:22|3.11126
02:55:24|3.11127
02:55:25|3.1117
02:55:26|3.11139
02:55:27|3.11139
02:55:28|3.11135
02:55:29|3.11135
02:55:30|3.11135
02:55:31|3.11023
02:55:32|3.11023
02:55:33|3.11023
02:55:34|3.11052
02:55:35|3.11112
02:55:36|3.11112
02:55:37|3.11112
02:55:38|3.11112
02:55:39|3.11152
02:55:40|3.11152
02:55:41|3.11152
02:55:42|3.11152
02:55:43|3.11082
02:55:44|3.11076
02:55:45|3.11082
02:55:46|3.11117
02:55:47|3.1107
02:55:48|3.1107
02:55:49|3.11119
02:55:50|3.11118
02:55:51|3.11108
02:55:52|3.10914
02:55:53|3.11032
02:55:54|3.11046
02:55:56|3.11107
02:55:58|3.11068
02:55:59|3.10994
02:56:00|3.11129
02:56:02|3.11143
02:56:02|3.11193
02:56:03|3.11193
02:56:04|3.11193
02:56:06|3.11225
02:56:07|3.11278
02:56:08|3.11278
02:56:09|3.11293
02:56:10|3.11297
02:56:12|3.11198
02:56:12|3.11254
02:56:13|3.11319
02:56:14|3.11319
02:56:15|3.11265
02:56:16|3.11298
02:56:17|3.11298
02:56:18|3.11298
02:56:19|3.1132
02:56:21|3.11376
02:56:21|3.11426
02:56:23|3.11497
02:56:24|3.11497
02:56:25|3.11483
02:56:26|3.1147
02:56:27|3.11622
02:56:28|3.11622
02:56:29|3.11739
02:56:30|3.11714
02:56:31|3.11533
02:56:32|3.115
02:56:33|3.11603
02:56:34|3.11595
02:56:35|3.11795
02:56:36|3.11779
02:56:37|3.11757
02:56:38|3.11497
02:56:39|3.11407
02:56:40|3.11415
02:56:41|3.11415
02:56:42|3.11415
02:56:43|3.11415
02:56:44|3.11472
02:56:45|3.11472
02:56:47|3.11402
02:56:48|3.11308
02:56:48|3.11275
02:56:49|3.11351
02:56:50|3.11387
02:56:52|3.11387
02:56:52|3.11399
02:56:54|3.11486
02:56:54|3.11486
02:56:55|3.11528
02:56:56|3.1153
02:56:57|3.1153
02:57:00|3.11486
02:57:01|3.11486
02:57:02|3.11486
02:57:04|3.1158
02:57:04|3.11588
02:57:05|3.11636
02:57:07|3.11786
02:57:09|3.11744
02:57:09|3.11744
02:57:11|3.1179
02:57:11|3.11845
02:57:12|3.11845
02:57:13|3.11845
02:57:14|3.11845
02:57:16|3.1178
02:57:17|3.11808
02:57:19|3.1182
02:57:19|3.1182
02:57:21|3.1182
02:57:21|3.1182
02:57:22|3.1176
02:57:24|3.11717
02:57:25|3.11591
02:57:26|3.11661
02:57:27|3.1166
02:57:28|3.11554
02:57:29|3.11485
02:57:29|3.11687
02:57:30|3.11648
02:57:32|3.11662
02:57:32|3.11662
02:57:33|3.11658
02:57:34|3.11807
02:57:36|3.11719
02:57:37|3.11567
02:57:39|3.11582
02:57:39|3.11606
02:57:40|3.11568
02:57:42|3.11568
02:57:42|3.11564
02:57:43|3.11563
02:57:44|3.11442
02:57:45|3.11346
02:57:46|3.11346
02:57:47|3.11453
02:57:49|3.11445
02:57:51|3.11354
02:57:51|3.11354
02:57:52|3.11409
02:57:54|3.11368
02:57:55|3.11391
02:57:55|3.11391
02:57:57|3.1152
02:57:57|3.1152
02:57:59|3.1164
02:58:00|3.11775
02:58:02|3.11629
02:58:03|3.1172
02:58:04|3.11799
02:58:06|3.11799
02:58:07|3.11798
02:58:08|3.11998
02:58:09|3.11749
02:58:10|3.11712
02:58:12|3.11477
02:58:12|3.11511
02:58:13|3.11522
02:58:14|3.11522
02:58:15|3.11514
02:58:16|3.11605
02:58:17|3.11605
02:58:18|3.11605
02:58:19|3.11605
02:58:20|3.11582
02:58:21|3.11522
02:58:22|3.1145
02:58:23|3.115
02:58:25|3.1166
02:58:25|3.1166
02:58:26|3.1166
02:58:27|3.11684
02:58:28|3.11684
02:58:30|3.11684
02:58:31|3.11708
02:58:32|3.11708
02:58:32|3.11776
02:58:34|3.11846
02:58:34|3.11846
02:58:36|3.11926
02:58:36|3.11917
02:58:37|3.11886
02:58:38|3.11886
02:58:40|3.11877
02:58:40|3.11901
02:58:41|3.11857
02:58:43|3.11783
02:58:44|3.11783
02:58:45|3.11684
02:58:46|3.11684
02:58:47|3.11685
02:58:48|3.11685
02:58:49|3.1156
02:58:50|3.1143
02:58:51|3.11543
02:58:52|3.11514
02:58:53|3.11554
02:58:54|3.11614
02:58:55|3.11646
02:58:56|3.11699
02:58:57|3.11707
02:58:58|3.11685
02:59:00|3.11669
02:59:00|3.11669
02:59:03|3.11615
02:59:03|3.11615
02:59:05|3.11539
02:59:06|3.11441
02:59:06|3.11458
02:59:08|3.11423
02:59:10|3.11285
02:59:10|3.11256
02:59:11|3.11249
02:59:13|3.1123
02:59:14|3.1123
02:59:15|3.1123
02:59:16|3.1132
02:59:18|3.1138
02:59:19|3.11354
02:59:20|3.11312
02:59:21|3.11312
02:59:22|3.11161
02:59:23|3.1115
02:59:23|3.10922
02:59:25|3.11021
02:59:25|3.11259
02:59:27|3.11296
02:59:28|3.11298
02:59:29|3.11114
02:59:30|3.11102
02:59:31|3.1124
02:59:32|3.11259
02:59:33|3.11334
02:59:34|3.11334
02:59:35|3.11465
02:59:36|3.11465
02:59:37|3.11476
02:59:38|3.11476
02:59:39|3.11271
02:59:40|3.11384
02:59:41|3.11504
02:59:42|3.11521
02:59:43|3.11551
02:59:44|3.1157
02:59:45|3.11605
02:59:47|3.115
02:59:48|3.115
02:59:48|3.115
02:59:49|3.11522
02:59:50|3.11522
02:59:51|3.11522
02:59:52|3.11593
02:59:53|3.11567
02:59:55|3.11567
02:59:55|3.11568
02:59:56|3.11787
02:59:58|3.11787
02:59:59|3.11772
03:00:00|3.11746
03:00:01|3.11909
03:00:03|3.11575
03:00:04|3.11718
03:00:05|3.1176
03:00:06|3.1164
03:00:07|3.11678
03:00:08|3.11714
03:00:09|3.11645
03:00:11|3.11617
03:00:11|3.11697
03:00:12|3.11617
03:00:13|3.11355
03:00:15|3.11355
03:00:16|3.11251
03:00:17|3.11236
03:00:18|3.11103
03:00:19|3.11298
03:00:20|3.11251
03:00:21|3.11214
03:00:22|3.11214
03:00:23|3.11196
03:00:24|3.11079
03:00:25|3.11067
03:00:26|3.11063
03:00:27|3.11199
03:00:28|3.11182
03:00:29|3.11107
03:00:30|3.11043
03:00:31|3.11064
03:00:32|3.11064
03:00:33|3.11016
03:00:34|3.10996
03:00:35|3.10753
03:00:36|3.10754
03:00:37|3.10763
03:00:38|3.10685
03:00:39|3.10755
03:00:40|3.10723
03:00:41|3.10973
03:00:42|3.10899
03:00:43|3.10899
03:00:44|3.10891
03:00:45|3.109
03:00:46|3.10965
03:00:47|3.10966
03:00:48|3.10966
03:00:49|3.10966
03:00:50|3.10966
03:00:51|3.10944
03:00:52|3.10944
03:00:53|3.10923
03:00:54|3.10885
03:00:55|3.10871
03:00:56|3.10816
03:00:57|3.10767
03:00:58|3.10662
03:00:59|3.10686
03:01:01|3.10734
03:01:03|3.10755
03:01:04|3.10613
03:01:05|3.10664
03:01:06|3.10575
03:01:07|3.10525
03:01:09|3.1052
03:01:10|3.10433
03:01:10|3.10507
03:01:12|3.10416
03:01:13|3.10478
03:01:14|3.10477
03:01:15|3.10387
03:01:16|3.10387
03:01:17|3.10374
03:01:18|3.1069
03:01:19|3.1073
03:01:20|3.10654
03:01:22|3.10702
03:01:22|3.10739
03:01:24|3.10853
03:01:25|3.10821
03:01:26|3.10861
03:01:26|3.11103
03:01:27|3.11117
03:01:28|3.11071
03:01:30|3.10994
03:01:31|3.10994
03:01:32|3.10946
03:01:33|3.10906
03:01:34|3.10846
03:01:35|3.10848
03:01:36|3.10839
03:01:37|3.10839
03:01:38|3.10839
03:01:39|3.10928
03:01:40|3.10928
03:01:41|3.10963
03:01:42|3.11147
03:01:43|3.11147
03:01:44|3.11147
03:01:45|3.11147
03:01:46|3.11147
03:01:47|3.11015
03:01:48|3.10946
03:01:49|3.10946
03:01:50|3.10946
03:01:51|3.10939
03:01:52|3.10982
03:01:53|3.11047
03:01:54|3.11059
03:01:56|3.11056
03:01:56|3.11048
03:01:57|3.10899
03:01:58|3.10899
03:01:59|3.10869
03:02:00|3.11032
03:02:01|3.11088
03:02:03|3.11044
03:02:05|3.11039
03:02:06|3.10803
03:02:08|3.1083
03:02:09|3.10859
03:02:10|3.10868
03:02:11|3.10868
03:02:12|3.10849
03:02:13|3.10802
03:02:14|3.10702
03:02:15|3.1058
03:02:16|3.1058
03:02:17|3.10468
03:02:18|3.10388
03:02:19|3.10465
03:02:20|3.10466
03:02:21|3.10709
03:02:22|3.10655
03:02:23|3.10649
03:02:25|3.10457
03:02:25|3.10606
03:02:26|3.10516
03:02:27|3.10516
03:02:28|3.10396
03:02:30|3.10287
03:02:30|3.10216
03:02:31|3.1024
03:02:32|3.1015
03:02:33|3.10348
03:02:34|3.10305
03:02:35|3.10305
03:02:36|3.10305
03:02:37|3.1022
03:02:38|3.10247
03:02:40|3.10246
03:02:40|3.10241
03:02:41|3.10225
03:02:42|3.10233
03:02:43|3.1028
03:02:44|3.10263
03:02:45|3.10273
03:02:47|3.10285
03:02:47|3.10217
03:02:48|3.10215
03:02:49|3.10183
03:02:50|3.10227
03:02:52|3.10276
03:02:52|3.10356
03:02:54|3.10469
03:02:55|3.10284
03:02:56|3.10284
03:02:57|3.10235
03:02:58|3.10315
03:02:59|3.10296
03:02:59|3.10298
03:03:01|3.10253
03:03:01|3.10208
03:03:03|3.10184
03:03:04|3.10255
03:03:05|3.10173
03:03:06|3.10173
03:03:08|3.10168
03:03:09|3.10117
03:03:10|3.1016
03:03:11|3.10157
03:03:12|3.10266
03:03:13|3.10241
03:03:14|3.10294
03:03:15|3.10294
03:03:16|3.10292
03:03:17|3.10292
03:03:18|3.1024
03:03:19|3.10242
03:03:20|3.10463
03:03:21|3.10467
03:03:22|3.10441
03:03:23|3.10281
03:03:24|3.10281
03:03:25|3.10281
03:03:26|3.10268
03:03:27|3.10253
03:03:28|3.10253
03:03:29|3.10253
03:03:30|3.10253
03:03:31|3.10335
03:03:32|3.10335
03:03:33|3.10335
03:03:34|3.10335
03:03:35|3.1031
03:03:36|3.1031
03:03:37|3.1031
03:03:38|3.1031
03:03:39|3.1031
03:03:40|3.10408
03:03:41|3.10351
03:03:42|3.10351
03:03:43|3.10351
03:03:44|3.10361
03:03:45|3.10361
03:03:46|3.10499
03:03:47|3.10499
03:03:48|3.10485
03:03:49|3.10485
03:03:50|3.10389
03:03:51|3.1041
03:03:52|3.10418
03:03:53|3.105
03:03:54|3.105
03:03:55|3.105
03:03:56|3.105
03:03:57|3.10458
03:03:58|3.10459
03:03:59|3.10458
03:04:00|3.10458
03:04:01|3.10458
03:04:02|3.1039
03:04:03|3.1039
03:04:05|3.10259
03:04:06|3.10262
03:04:08|3.10229
03:04:09|3.10229
03:04:10|3.1023
03:04:11|3.10228
03:04:12|3.10074
03:04:13|3.09827
03:04:14|3.09705
03:04:16|3.09745
03:04:17|3.09511
03:04:18|3.09327
03:04:19|3.0951
03:04:20|3.09561
03:04:21|3.09466
03:04:22|3.09479
03:04:23|3.09477
03:04:24|3.09589
03:04:25|3.09666
03:04:26|3.09607
03:04:27|3.09607
03:04:27|3.09582
03:04:29|3.09733
03:04:30|3.09798
03:04:31|3.09832
03:04:32|3.0971
03:04:33|3.09718
03:04:33|3.09626
03:04:36|3.09734
03:04:36|3.09734
03:04:37|3.09735
03:04:38|3.09796
03:04:39|3.09954
03:04:40|3.09998
03:04:41|3.10172
03:04:42|3.1014
03:04:43|3.1008
03:04:44|3.101
03:04:45|3.10065
03:04:46|3.10025
03:04:47|3.10064
03:04:48|3.10055
03:04:49|3.10055
03:04:50|3.10055
03:04:51|3.10152
03:04:52|3.10189
03:04:53|3.10189
03:04:54|3.10189
03:04:55|3.10135
03:04:56|3.10233
03:04:58|3.10233
03:04:59|3.10314
03:05:00|3.10437
03:05:01|3.10499
03:05:02|3.10445
03:05:03|3.10435
03:05:04|3.1052
03:05:06|3.10638
03:05:07|3.10729
03:05:08|3.10765
03:05:10|3.10563
03:05:10|3.10634
03:05:12|3.10632
03:05:13|3.10628
03:05:14|3.10722
03:05:15|3.10762
03:05:16|3.108
03:05:16|3.10792
03:05:18|3.10792
03:05:19|3.10904
03:05:20|3.10795
03:05:21|3.10761
03:05:22|3.10776
03:05:23|3.10722
03:05:24|3.10655
03:05:25|3.10655
03:05:26|3.10585
03:05:26|3.10585
03:05:28|3.10547
03:05:29|3.105
03:05:30|3.1072
03:05:30|3.10832
03:05:32|3.10832
03:05:33|3.10832
03:05:34|3.10772
03:05:35|3.10813
03:05:35|3.10813
03:05:36|3.10895
03:05:37|3.10885
03:05:39|3.10885
03:05:40|3.10917
03:05:42|3.10948
03:05:42|3.10971
03:05:43|3.10951
03:05:44|3.10932
03:05:45|3.10932
03:05:46|3.1083
03:05:47|3.10814
03:05:48|3.10814
03:05:49|3.10814
03:05:50|3.10799
03:05:51|3.10856
03:05:52|3.10863
03:05:53|3.10834
03:05:55|3.10834
03:05:55|3.10882
03:05:56|3.10891
03:05:57|3.10844
03:05:58|3.10844
03:05:59|3.10882
03:06:00|3.10882
03:06:01|3.10831
03:06:02|3.10644
03:06:03|3.10622
03:06:04|3.10665
03:06:06|3.10741
03:06:08|3.10747
03:06:08|3.10836
03:06:09|3.10875
03:06:11|3.10907
03:06:12|3.10907
03:06:13|3.10912
03:06:14|3.10911
03:06:15|3.10849
03:06:16|3.10848
03:06:17|3.10879
03:06:19|3.11148
03:06:19|3.11163
03:06:21|3.11102
03:06:21|3.10866
03:06:23|3.10841
03:06:23|3.10936
03:06:24|3.10936
03:06:26|3.10936
03:06:26|3.10877
03:06:28|3.11086
03:06:28|3.11086
03:06:29|3.11086
03:06:30|3.11056
03:06:32|3.11056
03:06:33|3.11056
03:06:33|3.11023
03:06:35|3.10937
03:06:35|3.10937
03:06:36|3.10762
03:06:37|3.10701
03:06:38|3.10633
03:06:39|3.10651
03:06:41|3.10617
03:06:41|3.10614
03:06:43|3.10681
03:06:45|3.10607
03:06:45|3.10607
03:06:46|3.10603
03:06:47|3.10596
03:06:48|3.10596
03:06:49|3.10621
03:06:50|3.10621
03:06:51|3.10642
03:06:52|3.10642
03:06:53|3.10681
03:06:54|3.10714
03:06:56|3.10845
03:06:56|3.10809
03:06:57|3.1076
03:06:58|3.10731
03:06:59|3.10764
03:07:00|3.10731
03:07:02|3.10683
03:07:02|3.10681
03:07:04|3.10724
03:07:05|3.10597
03:07:05|3.10677
03:07:07|3.10749
03:07:09|3.1075
03:07:10|3.10892
03:07:11|3.10873
03:07:13|3.10914
03:07:14|3.10914
03:07:16|3.10975
03:07:16|3.10975
03:07:17|3.10967
03:07:19|3.10967
03:07:19|3.10967
03:07:21|3.10998
03:07:22|3.11
03:07:23|3.10998
03:07:24|3.10997
03:07:25|3.10975
03:07:26|3.10967
03:07:27|3.10967
03:07:29|3.10967
03:07:30|3.11043
03:07:31|3.1107
03:07:32|3.11115
03:07:33|3.11102
03:07:35|3.11085
03:07:35|3.11085
03:07:36|3.11052
03:07:37|3.11052
03:07:39|3.11095
03:07:40|3.10999
03:07:41|3.1096
03:07:42|3.10991
03:07:43|3.10991
03:07:44|3.10982
03:07:45|3.10982
03:07:46|3.10974
03:07:47|3.10974
03:07:48|3.11106
03:07:49|3.11054
03:07:50|3.11054
03:07:52|3.11054
03:07:52|3.11054
03:07:53|3.11048
03:07:55|3.11052
03:07:56|3.11191
03:07:56|3.11116
03:07:58|3.11074
03:07:58|3.11112
03:07:59|3.11156
03:08:00|3.11156
03:08:02|3.11156
03:08:02|3.11092
03:08:03|3.11064
03:08:05|3.11125
03:08:05|3.11125
03:08:07|3.1108
03:08:09|3.11084
03:08:10|3.10895
03:08:12|3.10873
03:08:13|3.10873
03:08:15|3.10901
03:08:15|3.10901
03:08:16|3.10914
03:08:18|3.10914
03:08:19|3.10929
03:08:20|3.10929
03:08:21|3.10929
03:08:22|3.10929
03:08:23|3.10937
03:08:25|3.10937
03:08:26|3.10953
03:08:27|3.10982
03:08:28|3.10982
03:08:29|3.10982
03:08:30|3.10959
03:08:31|3.10959
03:08:32|3.10959
03:08:33|3.10836
03:08:34|3.10687
03:08:35|3.10687
03:08:36|3.10728
03:08:37|3.10804
03:08:38|3.10772
03:08:39|3.10686
03:08:40|3.10788
03:08:41|3.108
03:08:42|3.10818
03:08:43|3.10878
03:08:44|3.10822
03:08:45|3.11115
03:08:46|3.11165
03:08:47|3.11142
03:08:48|3.11265
03:08:49|3.11292
03:08:50|3.11361
03:08:51|3.11361
03:08:52|3.11361
03:08:53|3.11361
03:08:54|3.11402
03:08:55|3.11403
03:08:56|3.11347
03:08:57|3.11331
03:08:59|3.11611
03:08:59|3.11518
03:09:00|3.1141
03:09:01|3.11413
03:09:02|3.11411
03:09:03|3.11519
03:09:04|3.1144
03:09:05|3.11493
03:09:06|3.11493
03:09:07|3.11444
03:09:09|3.11348
03:09:11|3.11278
03:09:11|3.11277
03:09:13|3.11277
03:09:15|3.11466
03:09:15|3.11506
03:09:17|3.11506
03:09:17|3.11474
03:09:18|3.11422
03:09:19|3.11506
03:09:20|3.11506
03:09:21|3.11506
03:09:22|3.11506
03:09:23|3.1142
03:09:24|3.11421
03:09:25|3.11268
03:09:26|3.11253
03:09:28|3.11206
03:09:28|3.11201
03:09:29|3.11201
03:09:31|3.11201
03:09:31|3.112
03:09:33|3.112
03:09:34|3.11191
03:09:35|3.11165
03:09:35|3.11165
03:09:37|3.11066
03:09:38|3.11066
03:09:38|3.11066
03:09:40|3.11051
03:09:41|3.11164
03:09:42|3.11197
03:09:43|3.11205
03:09:44|3.11134
03:09:45|3.11177
03:09:46|3.11173
03:09:47|3.11173
03:09:48|3.11173
03:09:49|3.11164
03:09:50|3.11164
03:09:51|3.11164
03:09:52|3.11143
03:09:53|3.11143
03:09:54|3.11143
03:09:55|3.11143
03:09:56|3.11143
03:09:57|3.11047
03:09:58|3.11051
03:09:59|3.11044
03:10:00|3.11053
03:10:01|3.11053
03:10:02|3.11153
03:10:03|3.11153
03:10:05|3.11265
03:10:06|3.11265
03:10:07|3.11265
03:10:08|3.11265
03:10:09|3.11357
03:10:09|3.11364
03:10:11|3.11307
03:10:12|3.11299
03:10:14|3.11299
03:10:15|3.1135
03:10:16|3.11207
03:10:17|3.11192
03:10:18|3.11169
03:10:19|3.11164
03:10:20|3.11091
03:10:21|3.11
03:10:22|3.10901
03:10:23|3.10901
03:10:24|3.10993
03:10:25|3.10909
03:10:26|3.10991
03:10:27|3.10991
03:10:28|3.1099
03:10:29|3.11029
03:10:30|3.1092
03:10:31|3.10777
03:10:32|3.10822
03:10:33|3.10594
03:10:34|3.10593
03:10:36|3.10571
03:10:36|3.10601
03:10:37|3.10638
03:10:38|3.1053
03:10:39|3.105
03:10:40|3.105
03:10:41|3.105
03:10:42|3.10497
03:10:43|3.1049
03:10:45|3.1049
03:10:47|3.1049
03:10:47|3.1049
03:10:48|3.10491
03:10:50|3.10565
03:10:51|3.10665
03:10:51|3.10665
03:10:52|3.10649
03:10:53|3.10605
03:10:54|3.10736
03:10:56|3.10706
03:10:56|3.10706
03:10:57|3.10706
03:10:58|3.10706
03:10:59|3.10709
03:11:00|3.10727
03:11:01|3.10698
03:11:03|3.10698
03:11:04|3.10794
03:11:04|3.10738
03:11:05|3.10746
03:11:07|3.10746
03:11:07|3.10746
03:11:09|3.10794
03:11:09|3.10755
03:11:11|3.10604
03:11:13|3.10604
03:11:13|3.1049
03:11:15|3.10441
03:11:17|3.10441
03:11:18|3.10441
03:11:19|3.10441
03:11:19|3.10401
03:11:21|3.10401
03:11:21|3.10401
03:11:22|3.10452
03:11:24|3.10452
03:11:25|3.10575
03:11:27|3.10664
03:11:28|3.10664
03:11:29|3.10606
03:11:30|3.10606
03:11:30|3.10655
03:11:32|3.10656
03:11:32|3.10726
03:11:34|3.10865
03:11:35|3.10871
03:11:36|3.10947
03:11:37|3.10947
03:11:38|3.10947
03:11:39|3.10948
03:11:40|3.10986
03:11:41|3.10979
03:11:42|3.10979
03:11:43|3.10986
03:11:43|3.1104
03:11:45|3.1104
03:11:46|3.11061
03:11:47|3.11061
03:11:48|3.11061
03:11:49|3.11086
03:11:49|3.11204
03:11:51|3.11039
03:11:52|3.11122
03:11:53|3.11122
03:11:55|3.11198
03:11:55|3.11198
03:11:56|3.11198
03:11:58|3.11209
03:11:59|3.11243
03:11:59|3.11347
03:12:00|3.11356
03:12:02|3.11332
03:12:02|3.11372
03:12:04|3.11427
03:12:05|3.11314
03:12:07|3.11322
03:12:08|3.11307
03:12:09|3.11307
03:12:10|3.11307
03:12:11|3.11307
03:12:13|3.11202
03:12:14|3.11199
03:12:15|3.11199
03:12:17|3.11163
03:12:18|3.11163
03:12:19|3.11235
03:12:20|3.1138
03:12:22|3.1138
03:12:22|3.11338
03:12:24|3.11437
03:12:25|3.11437
03:12:26|3.11646
03:12:27|3.1159
03:12:28|3.11516
03:12:29|3.11576
03:12:30|3.11631
03:12:31|3.1159
03:12:32|3.11631
03:12:33|3.11605
03:12:34|3.11629
03:12:36|3.11629
03:12:37|3.11629
03:12:38|3.11654
03:12:39|3.11654
03:12:40|3.11754
03:12:40|3.11754
03:12:42|3.1181
03:12:43|3.11774
03:12:44|3.11776
03:12:45|3.11782
03:12:46|3.11788
03:12:47|3.11754
03:12:48|3.11718
03:12:49|3.11778
03:12:50|3.11706
03:12:50|3.11706
03:12:52|3.11639
03:12:53|3.11639
03:12:54|3.11578
03:12:55|3.11578
03:12:56|3.11461
03:12:57|3.11461
03:12:58|3.11461
03:12:59|3.1146
03:13:00|3.11437
03:13:01|3.11437
03:13:02|3.11422
03:13:03|3.11417
03:13:04|3.11378
03:13:05|3.11379
03:13:06|3.11378
03:13:07|3.11363
03:13:08|3.1133
03:13:09|3.1133
03:13:10|3.1131
03:13:11|3.1133
03:13:13|3.11191
03:13:15|3.11177
03:13:16|3.11169
03:13:18|3.11298
03:13:19|3.11298
03:13:20|3.11298
03:13:21|3.11358
03:13:22|3.11358
03:13:23|3.11289
03:13:25|3.11289
03:13:26|3.11197
03:13:27|3.11197
03:13:28|3.11265
03:13:29|3.11265
03:13:30|3.11362
03:13:32|3.11448
03:13:33|3.11348
03:13:34|3.11348
03:13:35|3.11367
03:13:36|3.11349
03:13:37|3.11273
03:13:38|3.11273
03:13:39|3.11273
03:13:40|3.1138
03:13:41|3.1138
03:13:42|3.1138
03:13:43|3.1138
03:13:44|3.11446
03:13:45|3.11446
03:13:46|3.11446
03:13:47|3.11528
03:13:48|3.11528
03:13:49|3.11635
03:13:50|3.11635
03:13:51|3.11635
03:13:52|3.11635
03:13:53|3.11684
03:13:55|3.11803
03:13:55|3.11797
03:13:56|3.11764
03:13:57|3.11689
03:13:58|3.11689
03:14:00|3.11743
03:14:01|3.11701
03:14:02|3.116
03:14:03|3.11654
03:14:04|3.11586
03:14:05|3.11602
03:14:06|3.11602
03:14:07|3.11562
03:14:08|3.11562
03:14:09|3.11601
03:14:10|3.11616
03:14:11|3.11616
03:14:12|3.11616
03:14:13|3.11549
03:14:15|3.11549
03:14:16|3.11721
03:14:18|3.11766
03:14:19|3.11773
03:14:20|3.11773
03:14:22|3.11781
03:14:22|3.11781
03:14:24|3.11781
03:14:25|3.11737
03:14:27|3.11811
03:14:28|3.11815
03:14:28|3.1164
03:14:30|3.11616
03:14:30|3.11616
03:14:32|3.11782
03:14:33|3.11782
03:14:34|3.11782
03:14:35|3.11772
03:14:36|3.1182
03:14:37|3.1182
03:14:38|3.11841
03:14:39|3.11785
03:14:40|3.11882
03:14:41|3.11875
03:14:42|3.11867
03:14:43|3.11934
03:14:44|3.11916
03:14:45|3.11919
03:14:46|3.11923
03:14:46|3.11875
03:14:48|3.11914
03:14:49|3.11914
03:14:50|3.11914
03:14:51|3.11914
03:14:52|3.1187
03:14:53|3.11904
03:14:54|3.12253
03:14:55|3.12257
03:14:56|3.12267
03:14:57|3.12065
03:14:58|3.12118
03:15:00|3.12156
03:15:00|3.12156
03:15:01|3.12156
03:15:02|3.12107
03:15:03|3.12187
03:15:04|3.12114
03:15:05|3.11971
03:15:06|3.11958
03:15:07|3.1179
03:15:08|3.11841
03:15:09|3.11857
03:15:11|3.11768
03:15:11|3.11695
03:15:12|3.11783
03:15:13|3.11694
03:15:15|3.1187
03:15:17|3.11929
03:15:18|3.11943
03:15:19|3.12181
03:15:20|3.12254
03:15:21|3.12395
03:15:22|3.1243
03:15:23|3.12647
03:15:24|3.12479
03:15:24|3.12575
03:15:26|3.1251
03:15:26|3.12397
03:15:28|3.12397
03:15:29|3.12395
03:15:30|3.12387
03:15:30|3.12538
03:15:31|3.12538
03:15:33|3.1264
03:15:34|3.12675
03:15:35|3.12626
03:15:36|3.12661
03:15:37|3.12754
03:15:38|3.12709
03:15:39|3.12746
03:15:39|3.12779
03:15:40|3.12743
03:15:42|3.12739
03:15:43|3.12736
03:15:44|3.12709
03:15:45|3.12769
03:15:46|3.12623
03:15:47|3.12677
03:15:48|3.12677
03:15:49|3.1264
03:15:50|3.1264
03:15:51|3.12623
03:15:52|3.12623
03:15:53|3.12583
03:15:54|3.12453
03:15:55|3.12403
03:15:56|3.12387
03:15:57|3.12397
03:15:58|3.1246
03:15:59|3.1246
03:16:00|3.12442
03:16:02|3.12543
03:16:02|3.12543
03:16:03|3.12367
03:16:04|3.12493
03:16:05|3.1254
03:16:06|3.1257
03:16:07|3.12459
03:16:08|3.12376
03:16:10|3.12491
03:16:10|3.12449
03:16:11|3.12421
03:16:12|3.12348
03:16:13|3.12348
03:16:15|3.12388
03:16:16|3.12388
03:16:18|3.12388
03:16:19|3.12381
03:16:21|3.12459
03:16:21|3.12459
03:16:23|3.12462
03:16:24|3.12469
03:16:25|3.12469
03:16:26|3.12467
03:16:27|3.12558
03:16:28|3.12558
03:16:29|3.12558
03:16:31|3.12637
03:16:32|3.12637
03:16:33|3.1263
03:16:35|3.12724
03:16:36|3.12859
03:16:37|3.12859
03:16:38|3.12784
03:16:39|3.12784
03:16:40|3.12834
03:16:41|3.12797
03:16:41|3.12767
03:16:43|3.12865
03:16:44|3.12865
03:16:45|3.12826
03:16:46|3.12635
03:16:47|3.12665
03:16:48|3.12834
03:16:49|3.12834
03:16:50|3.12851
03:16:51|3.12842
03:16:51|3.12838
03:16:53|3.12845
03:16:54|3.12845
03:16:55|3.12845
03:16:56|3.12845
03:16:57|3.128
03:16:58|3.12828
03:16:59|3.12803
03:17:00|3.12803
03:17:01|3.12958
03:17:02|3.1295
03:17:02|3.1276
03:17:04|3.12741
03:17:04|3.12793
03:17:05|3.12793
03:17:07|3.12851
03:17:08|3.12925
03:17:09|3.12828
03:17:10|3.12848
03:17:10|3.12822
03:17:12|3.12802
03:17:13|3.12821
03:17:14|3.12821
03:17:15|3.12743
03:17:15|3.12782
03:17:17|3.1279
03:17:19|3.12702
03:17:20|3.12755
03:17:21|3.12793
03:17:23|3.12792
03:17:25|3.12851
03:17:25|3.12851
03:17:26|3.12827
03:17:27|3.12958
03:17:28|3.12878
03:17:29|3.12878
03:17:31|3.12898
03:17:31|3.12962
03:17:32|3.1294
03:17:33|3.12813
03:17:34|3.12813
03:17:35|3.12813
03:17:36|3.12783
03:17:37|3.12784
03:17:38|3.12878
03:17:39|3.12878
03:17:40|3.12956
03:17:41|3.12924
03:17:42|3.12933
03:17:43|3.12884
03:17:44|3.13132
03:17:45|3.13227
03:17:46|3.13324
03:17:47|3.13325
03:17:48|3.13271
03:17:49|3.13265
03:17:50|3.13392
03:17:51|3.13372
03:17:53|3.1337
03:17:54|3.13415
03:17:55|3.13477
03:17:56|3.13479
03:17:57|3.13444
03:17:58|3.13328
03:17:59|3.13427
03:18:00|3.13444
03:18:01|3.13374
03:18:02|3.135
03:18:03|3.13498
03:18:05|3.13331
03:18:06|3.13331
03:18:07|3.134
03:18:07|3.13337
03:18:09|3.13337
03:18:09|3.134
03:18:11|3.13477
03:18:11|3.13295
03:18:12|3.13425
03:18:13|3.13705
03:18:15|3.13607
03:18:15|3.13502
03:18:16|3.13495
03:18:18|3.13504
03:18:19|3.13504
03:18:21|3.13665
03:18:23|3.13574
03:18:23|3.13545
03:18:24|3.13725
03:18:25|3.13644
03:18:26|3.13656
03:18:27|3.13588
03:18:29|3.13591
03:18:30|3.13537
03:18:31|3.13532
03:18:31|3.13532
03:18:33|3.13761
03:18:34|3.13601
03:18:36|3.13532
03:18:36|3.13456
03:18:38|3.13349
03:18:39|3.13364
03:18:39|3.13364
03:18:40|3.13321
03:18:42|3.13375
03:18:43|3.13354
03:18:43|3.13385
03:18:45|3.13263
03:18:46|3.132
03:18:46|3.13198
03:18:48|3.13198
03:18:48|3.13274
03:18:49|3.13072
03:18:50|3.13057
03:18:52|3.12937
03:18:53|3.12937
03:18:54|3.13012
03:18:54|3.13075
03:18:56|3.13043
03:18:57|3.13085
03:18:57|3.13183
03:18:58|3.13213
03:18:59|3.13213
03:19:00|3.13213
03:19:02|3.131
03:19:02|3.13182
03:19:03|3.13182
03:19:04|3.13093
03:19:05|3.13174
03:19:07|3.13174
03:19:07|3.13174
03:19:08|3.13174
03:19:09|3.13174
03:19:10|3.13174
03:19:11|3.13166
03:19:12|3.1318
03:19:13|3.13166
03:19:14|3.13352
03:19:16|3.13339
03:19:16|3.13297
03:19:18|3.13273
03:19:19|3.13305
03:19:21|3.133
03:19:22|3.133
03:19:24|3.13292
03:19:25|3.13292
03:19:26|3.13214
03:19:27|3.13213
03:19:28|3.13213
03:19:29|3.13175
03:19:31|3.13175
03:19:32|3.13183
03:19:33|3.13047
03:19:34|3.13047
03:19:35|3.13136
03:19:36|3.13237
03:19:37|3.13237
03:19:38|3.13257
03:19:38|3.13257
03:19:40|3.13383
03:19:41|3.13383
03:19:42|3.13381
03:19:44|3.1337
03:19:45|3.1337
03:19:45|3.13336
03:19:47|3.1338
03:19:48|3.1359
03:19:48|3.13656
03:19:50|3.13831
03:19:51|3.13876
03:19:51|3.13865
03:19:52|3.13848
03:19:54|3.13721
03:19:55|3.13721
03:19:56|3.13721
03:19:57|3.13721
03:19:58|3.13811
03:19:59|3.13879
03:20:00|3.13914
03:20:01|3.13919
03:20:02|3.13957
03:20:03|3.13859
03:20:04|3.13868
03:20:05|3.13928
03:20:06|3.13912
03:20:08|3.13894
03:20:09|3.13894
03:20:09|3.1376
03:20:11|3.1376
03:20:11|3.13745
03:20:12|3.13745
03:20:14|3.13678
03:20:14|3.13705
03:20:16|3.13703
03:20:17|3.13703
03:20:18|3.13703
03:20:19|3.13686
03:20:20|3.13686
03:20:21|3.13703
03:20:22|3.13782
03:20:24|3.13767
03:20:26|3.13802
03:20:27|3.13894
03:20:28|3.13901
03:20:29|3.13935
03:20:31|3.13927
03:20:32|3.13844
03:20:33|3.13786
03:20:33|3.13751
03:20:34|3.13881
03:20:35|3.13881
03:20:36|3.13944
03:20:38|3.13925
03:20:39|3.13925
03:20:39|3.1391
03:20:40|3.13981
03:20:42|3.13918
03:20:43|3.13918
03:20:43|3.13933
03:20:44|3.13938
03:20:46|3.13937
03:20:47|3.1418
03:20:48|3.14061
03:20:49|3.14141
03:20:50|3.14061
03:20:51|3.14055
03:20:51|3.14061
03:20:52|3.13882
03:20:54|3.13866
03:20:55|3.13866
03:20:56|3.14092
03:20:57|3.14187
03:20:58|3.14125
03:20:59|3.14062
03:20:59|3.14196
03:21:01|3.14194
03:21:02|3.14194
03:21:03|3.14194
03:21:04|3.1427
03:21:05|3.14115
03:21:06|3.14108
03:21:07|3.14052
03:21:08|3.14026
03:21:08|3.13991
03:21:10|3.13991
03:21:11|3.1406
03:21:12|3.13995
03:21:13|3.14078
03:21:14|3.1387
03:21:15|3.13924
03:21:16|3.13948
03:21:17|3.13948
03:21:18|3.13866
03:21:18|3.13866
03:21:20|3.13866
03:21:22|3.13865
03:21:23|3.13764
03:21:24|3.13764
03:21:25|3.13768
03:21:26|3.13768
03:21:27|3.13657
03:21:27|3.13574
03:21:29|3.13549
03:21:30|3.13542
03:21:31|3.13555
03:21:32|3.13356
03:21:33|3.13358
03:21:34|3.13334
03:21:35|3.13303
03:21:36|3.13289
03:21:37|3.13183
03:21:39|3.13133
03:21:40|3.1314
03:21:41|3.13143
03:21:42|3.13153
03:21:43|3.1314
03:21:44|3.13266
03:21:45|3.13266
03:21:46|3.13266
03:21:48|3.13303
03:21:48|3.13303
03:21:50|3.13303
03:21:51|3.13337
03:21:52|3.13337
03:21:53|3.13403
03:21:54|3.13403
03:21:54|3.1346
03:21:56|3.13541
03:21:57|3.13541
03:21:58|3.13566
03:21:59|3.13566
03:22:00|3.1358
03:22:01|3.13646
03:22:01|3.13646
03:22:02|3.13646
03:22:04|3.13646
03:22:05|3.13646
03:22:06|3.13654
03:22:07|3.13654
03:22:07|3.13582
03:22:09|3.13484
03:22:10|3.13389
03:22:11|3.13278
03:22:11|3.13225
03:22:13|3.13335
03:22:14|3.13335
03:22:15|3.13293
03:22:16|3.13293
03:22:17|3.13269
03:22:18|3.13255
03:22:19|3.13389
03:22:20|3.13497
03:22:21|3.13497
03:22:23|3.13497
03:22:24|3.13496
03:22:25|3.13496
03:22:26|3.13496
03:22:26|3.13496
03:22:28|3.13398
03:22:29|3.13398
03:22:31|3.13398
03:22:31|3.13333
03:22:32|3.13335
03:22:33|3.13336
03:22:34|3.13417
03:22:35|3.13323
03:22:36|3.13368
03:22:37|3.1332
03:22:38|3.13354
03:22:39|3.13354
03:22:40|3.13336
03:22:42|3.13048
03:22:43|3.13059
03:22:44|3.13219
03:22:45|3.13305
03:22:46|3.13183
03:22:47|3.13119
03:22:48|3.13059
03:22:49|3.13065
03:22:50|3.13151
03:22:51|3.1316
03:22:52|3.13158
03:22:54|3.13158
03:22:55|3.13159
03:22:56|3.13003
03:22:57|3.13003
03:22:58|3.13003
03:22:59|3.13158
03:23:00|3.13158
03:23:01|3.13158
03:23:02|3.13139
03:23:03|3.13139
03:23:04|3.13147
03:23:05|3.13146
03:23:06|3.13336
03:23:07|3.1335
03:23:08|3.13349
03:23:09|3.13343
03:23:10|3.13325
03:23:11|3.13354
03:23:12|3.13354
03:23:13|3.13354
03:23:14|3.13416
03:23:15|3.13312
03:23:16|3.13311
03:23:17|3.13392
03:23:18|3.13413
03:23:19|3.134
03:23:20|3.13409
03:23:21|3.13401
03:23:22|3.1339
03:23:23|3.13401
03:23:25|3.13401
03:23:26|3.13403
03:23:28|3.13558
03:23:29|3.13558
03:23:30|3.13558
03:23:32|3.13503
03:23:32|3.13503
03:23:34|3.13543
03:23:35|3.13543
03:23:36|3.13543
03:23:38|3.13532
03:23:38|3.13543
03:23:40|3.13499
03:23:40|3.13542
03:23:42|3.13547
03:23:43|3.13547
03:23:43|3.13562
03:23:44|3.13463
03:23:45|3.13391
03:23:47|3.13475
03:23:47|3.13475
03:23:49|3.13475
03:23:50|3.13475
03:23:51|3.13475
03:23:52|3.13475
03:23:53|3.13475
03:23:54|3.13475
03:23:55|3.13473
03:23:56|3.13473
03:23:57|3.13301
03:23:58|3.1332
03:23:59|3.1332
03:24:00|3.1332
03:24:01|3.13398
03:24:02|3.13398
03:24:03|3.13398
03:24:04|3.13383
03:24:05|3.13383
03:24:06|3.13383
03:24:07|3.13322
03:24:08|3.13322
03:24:08|3.13232
03:24:09|3.13162
03:24:11|3.13289
03:24:12|3.13161
03:24:13|3.13161
03:24:13|3.13221
03:24:16|3.13221
03:24:17|3.13163
03:24:17|3.13221
03:24:18|3.13414
03:24:19|3.13339
03:24:20|3.13256
03:24:21|3.13221
03:24:23|3.13221
03:24:24|3.13271
03:24:26|3.13271
03:24:26|3.1322
03:24:28|3.1322
03:24:28|3.1322
03:24:30|3.13139
03:24:31|3.13136
03:24:32|3.13186
03:24:34|3.13186
03:24:35|3.13146
03:24:35|3.13146
03:24:37|3.13146
03:24:38|3.12922
03:24:39|3.13065
03:24:40|3.13086
03:24:40|3.1304
03:24:42|3.13095
03:24:42|3.13025
03:24:43|3.13044
03:24:44|3.1303
03:24:46|3.1303
03:24:46|3.13157
03:24:48|3.13157
03:24:49|3.13157
03:24:50|3.13156
03:24:50|3.13156
03:24:52|3.13156
03:24:52|3.13156
03:24:53|3.13137
03:24:55|3.13137
03:24:55|3.13137
03:24:57|3.1314
03:24:57|3.13138
03:24:58|3.1321
03:24:59|3.13449
03:25:00|3.1344
03:25:01|3.13401
03:25:02|3.13339
03:25:04|3.13311
03:25:04|3.13327
03:25:05|3.13327
03:25:07|3.13379
03:25:08|3.13379
03:25:09|3.13413
03:25:10|3.1324
03:25:11|3.13531
03:25:12|3.13466
03:25:13|3.1342
03:25:14|3.13384
03:25:15|3.13343
03:25:16|3.13343
03:25:17|3.13266
03:25:18|3.13242
03:25:19|3.13226
03:25:20|3.13158
03:25:21|3.13158
03:25:22|3.13157
03:25:23|3.13157
03:25:24|3.13134
03:25:26|3.13134
03:25:27|3.13142
03:25:29|3.13134
03:25:30|3.13142
03:25:31|3.13048
03:25:32|3.13034
03:25:33|3.13034
03:25:34|3.13019
03:25:36|3.13112
03:25:37|3.13131
03:25:38|3.13081
03:25:39|3.13081
03:25:41|3.13038
03:25:42|3.13038
03:25:42|3.13038
03:25:43|3.12858
03:25:44|3.1293
03:25:46|3.12966
03:25:47|3.12958
03:25:48|3.12958
03:25:49|3.13076
03:25:50|3.13115
03:25:51|3.13019
03:25:52|3.13019
03:25:53|3.13019
03:25:54|3.13031
03:25:55|3.13031
03:25:56|3.13031
03:25:57|3.13031
03:25:58|3.13031
03:25:59|3.13016
03:26:00|3.13016
03:26:01|3.13016
03:26:02|3.13016
03:26:03|3.12943
03:26:04|3.12728
03:26:05|3.12742
03:26:06|3.12733
03:26:07|3.12704
03:26:08|3.12697
03:26:09|3.12697
03:26:10|3.12829
03:26:11|3.12864
03:26:12|3.12659
03:26:13|3.12589
03:26:14|3.126
03:26:15|3.12516
03:26:17|3.12568
03:26:18|3.12517
03:26:19|3.12517
03:26:19|3.12672
03:26:20|3.12724
03:26:21|3.12865
03:26:23|3.12865
03:26:24|3.12785
03:26:25|3.12867
03:26:25|3.12874
03:26:27|3.12909
03:26:29|3.12947
03:26:30|3.12947
03:26:32|3.12774
03:26:33|3.12702
03:26:34|3.12702
03:26:36|3.12845
03:26:37|3.12806
03:26:38|3.12806
03:26:38|3.12806
03:26:40|3.12688
03:26:41|3.12688
03:26:42|3.12688
03:26:44|3.12565
03:26:45|3.12457
03:26:45|3.12192
03:26:46|3.12217
03:26:47|3.12206
03:26:49|3.12291
03:26:50|3.12384
03:26:51|3.12471
03:26:51|3.12479
03:26:52|3.12463
03:26:53|3.12463
03:26:55|3.12451
03:26:55|3.1248
03:26:56|3.12472
03:26:58|3.12472
03:26:59|3.12451
03:26:59|3.12451
03:27:00|3.12396
03:27:01|3.124
03:27:02|3.12379
03:27:04|3.12119
03:27:06|3.12121
03:27:07|3.12121
03:27:07|3.12091
03:27:09|3.12071
03:27:10|3.12188
03:27:11|3.12032
03:27:13|3.12022
03:27:13|3.12144
03:27:14|3.12144
03:27:16|3.12249
03:27:16|3.12419
03:27:17|3.12411
03:27:18|3.12411
03:27:19|3.1238
03:27:21|3.12471
03:27:21|3.12592
03:27:22|3.12615
03:27:24|3.12453
03:27:24|3.12609
03:27:26|3.12616
03:27:26|3.12713
03:27:28|3.12745
03:27:30|3.12718
03:27:32|3.12798
03:27:32|3.12828
03:27:33|3.1285
03:27:34|3.12865
03:27:35|3.12891
03:27:36|3.12892
03:27:38|3.12891
03:27:38|3.12906
03:27:39|3.12906
03:27:40|3.12914
03:27:41|3.12888
03:27:43|3.12895
03:27:43|3.12908
03:27:45|3.12907
03:27:46|3.12907
03:27:47|3.12907
03:27:48|3.12939
03:27:49|3.12939
03:27:50|3.12939
03:27:51|3.12941
03:27:52|3.12941
03:27:53|3.12695
03:27:54|3.12695
03:27:55|3.12741
03:27:55|3.12815
03:27:57|3.12797
03:27:58|3.12788
03:27:59|3.12772
03:27:59|3.12772
03:28:01|3.12791
03:28:02|3.12909
03:28:03|3.12909
03:28:04|3.12766
03:28:05|3.1285
03:28:05|3.12906
03:28:07|3.12906
03:28:08|3.12896
03:28:09|3.12896
03:28:10|3.12896
03:28:11|3.12887
03:28:12|3.12896
03:28:12|3.12796
03:28:14|3.12718
03:28:15|3.12719
03:28:17|3.12794
03:28:17|3.12755
03:28:18|3.1273
03:28:20|3.12591
03:28:20|3.12591
03:28:21|3.12612
03:28:22|3.12611
03:28:23|3.12535
03:28:24|3.12501
03:28:26|3.12517
03:28:26|3.12565
03:28:27|3.12675
03:28:29|3.12743
03:28:31|3.12743
03:28:32|3.12743
03:28:33|3.12645
03:28:34|3.12813
03:28:35|3.12955
03:28:36|3.12955
03:28:37|3.12955
03:28:38|3.12955
03:28:40|3.12997
03:28:41|3.1297
03:28:42|3.12941
03:28:43|3.12941
03:28:44|3.12941
03:28:45|3.12941
03:28:47|3.12932
03:28:47|3.12932
03:28:48|3.12932
03:28:49|3.12932
03:28:51|3.12932
03:28:51|3.12993
03:28:52|3.12993
03:28:53|3.12993
03:28:55|3.13232
03:28:56|3.13265
03:28:57|3.13265
03:28:58|3.13304
03:28:58|3.13338
03:28:59|3.13306
03:29:01|3.13224
03:29:02|3.13137
03:29:02|3.13137
03:29:04|3.13137
03:29:04|3.13214
03:29:06|3.13214
03:29:06|3.13214
03:29:07|3.13352
03:29:09|3.13324
03:29:09|3.13353
03:29:11|3.13406
03:29:12|3.13394
03:29:12|3.13393
03:29:14|3.13393
03:29:14|3.13484
03:29:15|3.13509
03:29:17|3.13461
03:29:18|3.13473
03:29:19|3.13548
03:29:20|3.13452
03:29:21|3.13655
03:29:22|3.13707
03:29:23|3.13716
03:29:24|3.1358
03:29:25|3.1358
03:29:26|3.13649
03:29:27|3.13649
03:29:29|3.13649
03:29:30|3.13649
03:29:31|3.13708
03:29:32|3.13742
03:29:33|3.13776
03:29:35|3.13778
03:29:36|3.13778
03:29:37|3.13779
03:29:39|3.13604
03:29:40|3.13604
03:29:40|3.13659
03:29:42|3.13583
03:29:43|3.13583
03:29:44|3.13447
03:29:45|3.13385
03:29:46|3.13385
03:29:47|3.13385
03:29:48|3.13446
03:29:49|3.13446
03:29:51|3.13496
03:29:51|3.13496
03:29:52|3.13496
03:29:54|3.13578
03:29:55|3.13578
03:29:55|3.1369
03:29:57|3.13583
03:29:57|3.13618
03:29:59|3.13667
03:30:00|3.13656
03:30:00|3.13656
03:30:01|3.13667
03:30:02|3.13667
03:30:04|3.1369
03:30:05|3.13686
03:30:05|3.13622
03:30:06|3.13651
03:30:08|3.13609
03:30:08|3.13599
03:30:10|3.13535
03:30:11|3.13487
03:30:12|3.13487
03:30:13|3.13487
03:30:14|3.13487
03:30:15|3.13488
03:30:16|3.13441
03:30:17|3.13405
03:30:18|3.13384
03:30:19|3.1335
03:30:20|3.13334
03:30:21|3.13277
03:30:22|3.13277
03:30:23|3.13349
03:30:24|3.13352
03:30:25|3.1343
03:30:26|3.13389
03:30:27|3.1345
03:30:28|3.1345
03:30:29|3.13372
03:30:31|3.13372
03:30:32|3.13316
03:30:33|3.13424
03:30:35|3.1335
03:30:36|3.13383
03:30:37|3.13485
03:30:38|3.13471
03:30:39|3.13429
03:30:40|3.13429
03:30:41|3.13429
03:30:42|3.13469
03:30:44|3.13469
03:30:45|3.13468
03:30:45|3.13448
03:30:47|3.13448
03:30:48|3.13365
03:30:49|3.13365
03:30:50|3.13365
03:30:51|3.13365
03:30:52|3.13346
03:30:53|3.13346
03:30:54|3.13164
03:30:55|3.13121
03:30:56|3.13
03:30:57|3.12994
03:30:57|3.13001
03:30:59|3.13001
03:31:00|3.13001
03:31:01|3.13157
03:31:01|3.13158
03:31:03|3.13158
03:31:04|3.1307
03:31:04|3.13018
03:31:05|3.13018
03:31:07|3.13018
03:31:08|3.12994
03:31:09|3.12916
03:31:09|3.12964
03:31:11|3.12964
03:31:12|3.12964
03:31:13|3.12964
03:31:14|3.12925
03:31:15|3.12977
03:31:16|3.13018
03:31:17|3.13073
03:31:18|3.13098
03:31:18|3.13098
03:31:20|3.13078
03:31:21|3.13098
03:31:22|3.13003
03:31:23|3.13003
03:31:24|3.13028
03:31:25|3.13108
03:31:26|3.13167
03:31:28|3.13173
03:31:29|3.13137
03:31:29|3.13137
03:31:31|3.13174
03:31:32|3.132
03:31:34|3.13397
03:31:35|3.13343
03:31:36|3.13343
03:31:38|3.134
03:31:40|3.13401
03:31:41|3.13345
03:31:41|3.13345
03:31:43|3.1334
03:31:43|3.1334
03:31:45|3.1334
03:31:46|3.13532
03:31:46|3.13563
03:31:47|3.13555
03:31:49|3.13402
03:31:50|3.13404
03:31:51|3.13244
03:31:52|3.1317
03:31:53|3.13154
03:31:54|3.13181
03:31:55|3.13192
03:31:56|3.13183
03:31:57|3.13183
03:31:58|3.13183
03:31:59|3.13161
03:32:00|3.13161
03:32:02|3.13161
03:32:02|3.13066
03:32:03|3.13066
03:32:04|3.13058
03:32:05|3.12978
03:32:06|3.12926
03:32:07|3.12853
03:32:08|3.12678
03:32:09|3.12678
03:32:10|3.12623
03:32:11|3.12666
03:32:13|3.12666
03:32:13|3.12666
03:32:14|3.12688
03:32:15|3.1273
03:32:17|3.12899
03:32:17|3.12885
03:32:18|3.12774
03:32:19|3.12774
03:32:20|3.12774
03:32:21|3.12881
03:32:22|3.12892
03:32:23|3.12796
03:32:25|3.12796
03:32:25|3.12842
03:32:26|3.12844
03:32:27|3.12844
03:32:28|3.12844
03:32:30|3.12787
03:32:30|3.12814
03:32:32|3.12844
03:32:34|3.12844
03:32:35|3.12844
03:32:35|3.12844
03:32:37|3.1297
03:32:39|3.12991
03:32:40|3.12991
03:32:41|3.13
03:32:42|3.13
03:32:43|3.13
03:32:44|3.13
03:32:46|3.13
03:32:47|3.13
03:32:48|3.13047
03:32:49|3.13127
03:32:50|3.12977
03:32:51|3.12995
03:32:52|3.12993
03:32:53|3.12993
03:32:54|3.12993
03:32:55|3.12993
03:32:56|3.12993
03:32:57|3.12976
03:32:58|3.12976
03:32:59|3.12976
03:33:00|3.12976
03:33:01|3.12976
03:33:02|3.12976
03:33:03|3.12976
03:33:05|3.13176
03:33:05|3.13176
03:33:06|3.13176
03:33:07|3.13152
03:33:09|3.1315
03:33:10|3.1315
03:33:10|3.13026
03:33:12|3.13026
03:33:13|3.1306
03:33:13|3.13026
03:33:15|3.13069
03:33:15|3.13155
03:33:17|3.13155
03:33:18|3.13155
03:33:19|3.13116
03:33:20|3.13116
03:33:21|3.13116
03:33:22|3.12896
03:33:23|3.12896
03:33:24|3.12845
03:33:25|3.12845
03:33:26|3.12845
03:33:27|3.12845
03:33:28|3.12845
03:33:29|3.12844
03:33:30|3.12791
03:33:31|3.12632
03:33:32|3.12619
03:33:34|3.12551
03:33:34|3.12551
03:33:36|3.12427
03:33:37|3.12399
03:33:38|3.12294
03:33:39|3.1233
03:33:40|3.1233
03:33:41|3.12356
03:33:43|3.12355
03:33:44|3.12355
03:33:45|3.12286
03:33:46|3.12194
03:33:47|3.12162
03:33:48|3.12072
03:33:49|3.12074
03:33:50|3.12009
03:33:51|3.12112
03:33:53|3.12209
03:33:54|3.12208
03:33:54|3.12208
03:33:57|3.12144
03:33:57|3.12003
03:33:58|3.12208
03:33:59|3.12251
03:34:00|3.1229
03:34:02|3.12133
03:34:02|3.12144
03:34:03|3.12144
03:34:04|3.12144
03:34:05|3.12286
03:34:06|3.12286
03:34:07|3.12399
03:34:09|3.1239
03:34:10|3.1239
03:34:10|3.12251
03:34:12|3.12251
03:34:12|3.12191
03:34:13|3.12103
03:34:15|3.12023
03:34:16|3.12
03:34:17|3.12009
03:34:17|3.12
03:34:18|3.119
03:34:19|3.11864
03:34:21|3.11833
03:34:22|3.11757
03:34:23|3.11648
03:34:23|3.11578
03:34:25|3.11728
03:34:26|3.11731
03:34:27|3.11731
03:34:28|3.11739
03:34:29|3.11758
03:34:30|3.11822
03:34:31|3.11818
03:34:32|3.1175
03:34:33|3.11653
03:34:35|3.11578
03:34:36|3.11516
03:34:37|3.11488
03:34:38|3.11496
03:34:39|3.11538
03:34:41|3.11402
03:34:41|3.1145
03:34:42|3.1148
03:34:44|3.11504
03:34:45|3.11504
03:34:48|3.11664
03:34:49|3.11724
03:34:50|3.11725
03:34:51|3.11725
03:34:53|3.11725
03:34:53|3.11725
03:34:54|3.11725
03:34:55|3.11852
03:34:56|3.11852
03:34:57|3.11852
03:34:59|3.11852
03:34:59|3.11907
03:35:00|3.11908
03:35:01|3.12357
03:35:02|3.12162
03:35:03|3.12138
03:35:04|3.12138
03:35:05|3.12008
03:35:07|3.12008
03:35:09|3.12008
03:35:10|3.12024
03:35:10|3.12101
03:35:12|3.12101
03:35:13|3.12101
03:35:13|3.12029
03:35:14|3.12028
03:35:16|3.12126
03:35:16|3.12076
03:35:17|3.12056
03:35:19|3.12273
03:35:19|3.12374
03:35:20|3.12286
03:35:21|3.12342
03:35:22|3.12358
03:35:23|3.12358
03:35:24|3.1223
03:35:26|3.12256
03:35:27|3.12379
03:35:27|3.12379
03:35:28|3.12398
03:35:30|3.12433
03:35:30|3.12433
03:35:32|3.12433
03:35:32|3.12416
03:35:34|3.12402
03:35:35|3.12138
03:35:36|3.12211
03:35:38|3.12382
03:35:39|3.12382
03:35:40|3.12382
03:35:42|3.1232
03:35:43|3.12241
03:35:44|3.12241
03:35:44|3.12109
03:35:45|3.121
03:35:47|3.121
03:35:47|3.12055
03:35:48|3.12054
03:35:50|3.12047
03:35:51|3.12
03:35:52|3.11969
03:35:53|3.11929
03:35:54|3.11937
03:35:55|3.11937
03:35:56|3.1189
03:35:57|3.11961
03:35:58|3.11937
03:35:59|3.11974
03:36:00|3.12135
03:36:01|3.12135
03:36:02|3.12154
03:36:03|3.122
03:36:04|3.1216
03:36:05|3.1216
03:36:06|3.1216
03:36:07|3.12217
03:36:08|3.12376
03:36:09|3.12485
03:36:11|3.12422
03:36:11|3.12398
03:36:12|3.12443
03:36:13|3.12451
03:36:14|3.12445
03:36:16|3.12371
03:36:16|3.1251
03:36:18|3.12612
03:36:18|3.12749
03:36:19|3.12687
03:36:20|3.12622
03:36:22|3.12579
03:36:23|3.12631
03:36:23|3.1263
03:36:24|3.12565
03:36:25|3.12557
03:36:26|3.12557
03:36:27|3.12557
03:36:28|3.12557
03:36:29|3.12766
03:36:30|3.12694
03:36:31|3.12726
03:36:33|3.12618
03:36:33|3.12622
03:36:34|3.12729
03:36:36|3.12857
03:36:37|3.12895
03:36:39|3.12895
03:36:40|3.12891
03:36:41|3.12868
03:36:42|3.13039
03:36:42|3.1306
03:36:43|3.13084
03:36:45|3.12963
03:36:46|3.12983
03:36:47|3.13048
03:36:48|3.13098
03:36:49|3.13082
03:36:50|3.13082
03:36:51|3.13121
03:36:52|3.13121
03:36:53|3.13121
03:36:54|3.13001
03:36:55|3.13001
03:36:56|3.1302
03:36:57|3.13083
03:36:58|3.1318
03:36:59|3.13182
03:37:00|3.13143
03:37:01|3.13108
03:37:03|3.13168
03:37:03|3.13196
03:37:04|3.13124
03:37:05|3.13179
03:37:06|3.13177
03:37:07|3.13216
03:37:08|3.13246
03:37:09|3.13246
03:37:10|3.13257
03:37:11|3.13257
03:37:12|3.13257
03:37:15|3.12928
03:37:15|3.12776
03:37:16|3.12705
03:37:17|3.12691
03:37:18|3.12609
03:37:20|3.12601
03:37:20|3.1269
03:37:21|3.12697
03:37:22|3.12697
03:37:23|3.12697
03:37:25|3.12663
03:37:26|3.12663
03:37:26|3.12663
03:37:27|3.12771
03:37:28|3.12866
03:37:30|3.12866
03:37:30|3.12893
03:37:32|3.12945
03:37:32|3.12945
03:37:34|3.12945
03:37:35|3.12838
03:37:36|3.12838
03:37:38|3.12837
03:37:38|3.12897
03:37:39|3.12823
03:37:40|3.12823
03:37:41|3.1283
03:37:42|3.12823
03:37:43|3.12822
03:37:45|3.12473
03:37:47|3.12501
03:37:48|3.12501
03:37:49|3.12557
03:37:50|3.12557
03:37:51|3.12619
03:37:52|3.12571
03:37:53|3.1258
03:37:54|3.126
03:37:55|3.12611
03:37:56|3.12549
03:37:57|3.12557
03:37:58|3.12557
03:37:59|3.12557
03:38:00|3.12542
03:38:00|3.12493
03:38:02|3.12493
03:38:03|3.12493
03:38:04|3.12718
03:38:06|3.12763
03:38:06|3.12675
03:38:07|3.12698
03:38:08|3.12601
03:38:09|3.12601
03:38:10|3.12711
03:38:11|3.12742
03:38:12|3.12741
03:38:13|3.12879
03:38:14|3.12933
03:38:15|3.12999
03:38:16|3.12999
03:38:17|3.12999
03:38:19|3.12999
03:38:19|3.12999
03:38:20|3.13239
03:38:21|3.13118
03:38:22|3.13118
03:38:23|3.13123
03:38:24|3.13024
03:38:25|3.13074
03:38:26|3.13074
03:38:27|3.13074
03:38:28|3.13126
03:38:29|3.13126
03:38:30|3.13132
03:38:31|3.13087
03:38:32|3.13074
03:38:33|3.13191
03:38:34|3.13035
03:38:35|3.12949
03:38:36|3.12949
03:38:38|3.12948
03:38:40|3.12967
03:38:41|3.12947
03:38:42|3.12947
03:38:43|3.12947
03:38:44|3.12947
03:38:46|3.12892
03:38:47|3.12763
03:38:48|3.12704
03:38:49|3.12695
03:38:51|3.12681
03:38:52|3.12975
03:38:54|3.12675
03:38:55|3.12675
03:38:56|3.1274
03:38:56|3.1274
03:38:59|3.12983
03:38:59|3.12974
03:39:00|3.12974
03:39:02|3.12974
03:39:03|3.13097
03:39:04|3.13097
03:39:05|3.13179
03:39:06|3.1317
03:39:07|3.1317
03:39:07|3.131
03:39:08|3.13054
03:39:10|3.13054
03:39:11|3.12995
03:39:12|3.13001
03:39:13|3.13029
03:39:14|3.13029
03:39:15|3.13029
03:39:16|3.13065
03:39:17|3.13065
03:39:18|3.13065
03:39:19|3.13011
03:39:20|3.13011
03:39:21|3.13012
03:39:22|3.13012
03:39:24|3.13012
03:39:24|3.13001
03:39:25|3.13118
03:39:26|3.13306
03:39:27|3.13285
03:39:29|3.13273
03:39:29|3.13317
03:39:30|3.1344
03:39:32|3.13425
03:39:33|3.13427
03:39:34|3.13215
03:39:35|3.1328
03:39:36|3.1328
03:39:37|3.1326
03:39:38|3.13257
03:39:40|3.13257
03:39:41|3.13184
03:39:42|3.13281
03:39:43|3.1335
03:39:44|3.13402
03:39:46|3.1336
03:39:47|3.1336
03:39:48|3.1336
03:39:49|3.13307
03:39:50|3.13307
03:39:51|3.13307
03:39:52|3.13268
03:39:52|3.13201
03:39:54|3.1317
03:39:55|3.13225
03:39:56|3.13225
03:39:57|3.13244
03:39:58|3.13244
03:39:59|3.13244
03:40:00|3.13194
03:40:01|3.1317
03:40:01|3.13097
03:40:03|3.13097
03:40:04|3.12824
03:40:06|3.12995
03:40:07|3.13065
03:40:08|3.13065
03:40:10|3.13065
03:40:10|3.1306
03:40:11|3.1306
03:40:12|3.13061
03:40:13|3.13194
03:40:14|3.13267
03:40:15|3.13267
03:40:16|3.13359
03:40:17|3.13371
03:40:18|3.13344
03:40:19|3.13344
03:40:21|3.13253
03:40:21|3.13227
03:40:23|3.13189
03:40:24|3.13189
03:40:25|3.13289
03:40:25|3.13289
03:40:27|3.13289
03:40:28|3.13286
03:40:29|3.13286
03:40:30|3.13284
03:40:31|3.133
03:40:31|3.13286
03:40:33|3.1337
03:40:34|3.13399
03:40:35|3.13413
03:40:36|3.13495
03:40:37|3.1358
03:40:38|3.13669
03:40:39|3.13534
03:40:41|3.13533
03:40:42|3.13577
03:40:43|3.13546
03:40:44|3.13546
03:40:46|3.1361
03:40:47|3.1371
03:40:48|3.13708
03:40:49|3.13697
03:40:51|3.13574
03:40:52|3.13652
03:40:53|3.13671
03:40:54|3.13631
03:40:55|3.13547
03:40:56|3.13333
03:40:57|3.13315
03:40:58|3.1326
03:40:58|3.13227
03:40:59|3.13183
03:41:01|3.1324
03:41:02|3.13361
03:41:03|3.13443
03:41:04|3.13443
03:41:05|3.13394
03:41:05|3.13323
03:41:07|3.1338
03:41:07|3.1338
03:41:09|3.13228
03:41:09|3.13072
03:41:11|3.13072
03:41:12|3.13233
03:41:12|3.13186
03:41:14|3.13197
03:41:14|3.13197
03:41:16|3.13146
03:41:17|3.13239
03:41:18|3.13294
03:41:19|3.13286
03:41:20|3.13278
03:41:22|3.13332
03:41:23|3.13304
03:41:24|3.13299
03:41:25|3.13299
03:41:26|3.13269
03:41:27|3.13269
03:41:28|3.13358
03:41:29|3.13242
03:41:30|3.1323
03:41:31|3.13339
03:41:32|3.1325
03:41:33|3.1325
03:41:34|3.13222
03:41:35|3.13213
03:41:36|3.12971
03:41:37|3.13062
03:41:38|3.13062
03:41:39|3.13035
03:41:40|3.13037
03:41:42|3.12985
03:41:43|3.12953
03:41:44|3.13077
03:41:46|3.13069
03:41:48|3.1311
03:41:48|3.1311
03:41:50|3.1314
03:41:51|3.1314
03:41:52|3.13121
03:41:53|3.13054
03:41:54|3.13054
03:41:55|3.13024
03:41:56|3.13013
03:41:57|3.12993
03:41:57|3.13044
03:41:59|3.12954
03:42:00|3.12977
03:42:01|3.13031
03:42:02|3.13075
03:42:03|3.13075
03:42:04|3.1309
03:42:05|3.1309
03:42:06|3.1309
03:42:07|3.1309
03:42:08|3.13037
03:42:09|3.13134
03:42:10|3.13082
03:42:11|3.13082
03:42:12|3.13119
03:42:13|3.13133
03:42:14|3.1324
03:42:15|3.13239
03:42:16|3.13283
03:42:17|3.13262
03:42:18|3.13262
03:42:19|3.13259
03:42:20|3.13245
03:42:21|3.13245
03:42:22|3.13174
03:42:23|3.13214
03:42:24|3.13243
03:42:25|3.13243
03:42:26|3.13241
03:42:27|3.13196
03:42:28|3.13196
03:42:29|3.13196
03:42:30|3.13137
03:42:31|3.13137
03:42:32|3.13059
03:42:33|3.12997
03:42:34|3.12977
03:42:35|3.12937
03:42:36|3.12937
03:42:38|3.12966
03:42:39|3.12909
03:42:40|3.12951
03:42:41|3.12951
03:42:43|3.12985
03:42:44|3.12985
03:42:45|3.12942
03:42:47|3.13069
03:42:47|3.131
03:42:49|3.131
03:42:50|3.131
03:42:51|3.131
03:42:52|3.13181
03:42:53|3.13181
03:42:54|3.13181
03:42:55|3.13195
03:42:56|3.13195
03:42:57|3.13156
03:42:58|3.13156
03:42:59|3.132
03:43:00|3.13253
03:43:01|3.13233
03:43:02|3.13091
03:43:03|3.13091
03:43:04|3.13095
03:43:05|3.13047
03:43:06|3.12963
03:43:07|3.12833
03:43:08|3.12761
03:43:09|3.12779
03:43:10|3.12625
03:43:11|3.12884
03:43:12|3.12884
03:43:13|3.1293
03:43:14|3.1293
03:43:15|3.1293
03:43:16|3.12988
03:43:17|3.1299
03:43:18|3.1299
03:43:19|3.1306
03:43:20|3.13079
03:43:21|3.13094
03:43:22|3.13094
03:43:23|3.13094
03:43:24|3.13059
03:43:25|3.12758
03:43:26|3.12751
03:43:27|3.12751
03:43:28|3.12829
03:43:29|3.12874
03:43:31|3.12948
03:43:31|3.13007
03:43:32|3.12961
03:43:33|3.12994
03:43:34|3.12946
03:43:35|3.12916
03:43:36|3.12948
03:43:37|3.12922
03:43:38|3.13016
03:43:39|3.12938
03:43:40|3.12962
03:43:41|3.12962
03:43:43|3.13059
03:43:45|3.12929
03:43:45|3.12929
03:43:47|3.12929
03:43:49|3.12929
03:43:49|3.12929
03:43:50|3.12929
03:43:51|3.12929
03:43:53|3.1293
03:43:54|3.12929
03:43:55|3.12839
03:43:56|3.12839
03:43:57|3.12727
03:43:58|3.12758
03:43:59|3.12799
03:44:00|3.12811
03:44:01|3.12811
03:44:02|3.12811
03:44:03|3.12811
03:44:04|3.12811
03:44:05|3.12811
03:44:06|3.12827
03:44:07|3.12827
03:44:09|3.12827
03:44:10|3.12827
03:44:11|3.12937
03:44:12|3.12937
03:44:13|3.12937
03:44:14|3.12937
03:44:15|3.13024
03:44:16|3.13025
03:44:17|3.13025
03:44:18|3.13025
03:44:19|3.13025
03:44:20|3.13027
03:44:21|3.13023
03:44:22|3.13001
03:44:22|3.13001
03:44:23|3.12942
03:44:25|3.12931
03:44:26|3.1293
03:44:27|3.1293
03:44:28|3.1293
03:44:28|3.1293
03:44:30|3.1293
03:44:30|3.12906
03:44:32|3.12899
03:44:33|3.12956
03:44:34|3.12956
03:44:35|3.12956
03:44:36|3.13156
03:44:37|3.1314
03:44:37|3.13075
03:44:39|3.13075
03:44:40|3.13014
03:44:40|3.13064
03:44:42|3.13064
03:44:43|3.13064
03:44:44|3.13087
03:44:46|3.13002
03:44:47|3.13002
03:44:49|3.13059
03:44:50|3.13059
03:44:51|3.13059
03:44:53|3.13047
03:44:53|3.13019
03:44:54|3.13046
03:44:56|3.13006
03:44:56|3.12925
03:44:57|3.12925
03:44:58|3.12925
03:44:59|3.13064
03:45:00|3.13064
03:45:01|3.13064
03:45:02|3.13
03:45:03|3.13
03:45:04|3.12995
03:45:05|3.12995
03:45:07|3.13062
03:45:07|3.13033
03:45:09|3.13064
03:45:10|3.13045
03:45:10|3.13045
03:45:12|3.13064
03:45:12|3.13064
03:45:13|3.13064
03:45:15|3.13063
03:45:15|3.13082
03:45:17|3.1313
03:45:18|3.129
03:45:19|3.129
03:45:20|3.12892
03:45:21|3.1302
03:45:22|3.12914
03:45:25|3.1293
03:45:26|3.12973
03:45:27|3.12984
03:45:28|3.12984
03:45:29|3.12952
03:45:30|3.12952
03:45:31|3.12891
03:45:32|3.12983
03:45:33|3.12954
03:45:34|3.12954
03:45:35|3.12965
03:45:36|3.13
03:45:37|3.13
03:45:38|3.13
03:45:39|3.13
03:45:40|3.13001
03:45:41|3.13001
03:45:42|3.1301
03:45:43|3.13014
03:45:44|3.13014
03:45:45|3.13014
03:45:47|3.13019
03:45:47|3.13019
03:45:48|3.1304
03:45:50|3.1304
03:45:51|3.1304
03:45:53|3.13001
03:45:53|3.12978
03:45:54|3.12762
03:45:56|3.12797
03:45:56|3.12855
03:45:57|3.12893
03:45:58|3.12952
03:45:59|3.12951
03:46:01|3.12951
03:46:01|3.12951
03:46:02|3.12992
03:46:04|3.14789
03:46:04|3.14669
03:46:05|3.14887
03:46:07|3.14687
03:46:08|3.14935
03:46:09|3.14889
03:46:10|3.14644
03:46:11|3.14708
03:46:12|3.14948
03:46:13|3.14888
03:46:14|3.14939
03:46:15|3.15559
03:46:16|3.16
03:46:17|3.16173
03:46:18|3.16425
03:46:19|3.16603
03:46:21|3.16709
03:46:21|3.16492
03:46:22|3.16427
03:46:23|3.16411
03:46:25|3.177
03:46:26|3.18001
03:46:26|3.17988
03:46:28|3.18044
03:46:28|3.17849
03:46:30|3.1759
03:46:31|3.17373
03:46:32|3.17389
03:46:33|3.17332
03:46:34|3.17449
03:46:35|3.17423
03:46:36|3.17995
03:46:37|3.18131
03:46:38|3.183
03:46:39|3.18924
03:46:40|3.19007
03:46:41|3.18759
03:46:42|3.18604
03:46:43|3.18562
03:46:44|3.18187
03:46:45|3.18093
03:46:47|3.17767
03:46:48|3.17638
03:46:49|3.17752
03:46:50|3.17553
03:46:52|3.17313
03:46:54|3.17519
03:46:55|3.17886
03:46:56|3.17656
03:46:57|3.17712
03:46:59|3.17678
03:47:00|3.17555
03:47:01|3.17408
03:47:02|3.17314
03:47:03|3.17329
03:47:03|3.17603
03:47:05|3.16991
03:47:05|3.17152
03:47:07|3.17258
03:47:07|3.17054
03:47:08|3.17172
03:47:10|3.16992
03:47:11|3.1703
03:47:12|3.1715
03:47:12|3.17167
03:47:14|3.17091
03:47:14|3.17055
03:47:16|3.17218
03:47:17|3.17245
03:47:18|3.17367
03:47:19|3.17355
03:47:20|3.17346
03:47:21|3.17377
03:47:22|3.1735
03:47:22|3.17207
03:47:23|3.17071
03:47:25|3.17065
03:47:27|3.16986
03:47:28|3.16809
03:47:29|3.1681
03:47:30|3.16765
03:47:31|3.16775
03:47:32|3.16734
03:47:33|3.16886
03:47:34|3.16965
03:47:35|3.1699
03:47:36|3.16959
03:47:37|3.17173
03:47:38|3.1729
03:47:39|3.1716
03:47:40|3.17144
03:47:41|3.17223
03:47:42|3.17291
03:47:43|3.17284
03:47:44|3.17546
03:47:45|3.1766
03:47:46|3.17222
03:47:48|3.17694
03:47:48|3.17632
03:47:50|3.17422
03:47:51|3.17422
03:47:52|3.17397
03:47:54|3.17397
03:47:55|3.17254
03:47:56|3.17248
03:47:57|3.17205
03:47:59|3.17201
03:48:00|3.17151
03:48:01|3.17151
03:48:02|3.17006
03:48:03|3.17046
03:48:04|3.16887
03:48:05|3.16887
03:48:06|3.16825
03:48:07|3.16865
03:48:08|3.16935
03:48:09|3.16865
03:48:11|3.16896
03:48:12|3.16891
03:48:12|3.16854
03:48:14|3.16853
03:48:15|3.16853
03:48:17|3.17577
03:48:17|3.17337
03:48:18|3.17329
03:48:19|3.17496
03:48:20|3.17449
03:48:21|3.17602
03:48:23|3.17518
03:48:23|3.18502
03:48:24|3.18113
03:48:25|3.18148
03:48:26|3.17921
03:48:28|3.1793
03:48:28|3.18035
03:48:29|3.18115
03:48:30|3.18278
03:48:31|3.18387
03:48:32|3.18408
03:48:33|3.18392
03:48:34|3.18445
03:48:35|3.18254
03:48:37|3.18163
03:48:38|3.19157
03:48:39|3.19165
03:48:40|3.19357
03:48:41|3.19287
03:48:42|3.19401
03:48:43|3.19384
03:48:44|3.1938
03:48:45|3.19301
03:48:46|3.19343
03:48:46|3.19393
03:48:49|3.19267
03:48:49|3.19658
03:48:50|3.19462
03:48:51|3.19386
03:48:52|3.19618
03:48:54|3.19596
03:48:55|3.19791
03:48:56|3.19489
03:48:57|3.19366
03:48:58|3.2
03:48:59|3.19541
03:49:00|3.19718
03:49:01|3.19538
03:49:02|3.20345
03:49:03|3.2024
03:49:04|3.19756
03:49:05|3.19816
03:49:06|3.19382
03:49:07|3.19244
03:49:09|3.19175
03:49:10|3.19069
03:49:11|3.1915
03:49:12|3.18881
03:49:13|3.18913
03:49:14|3.18984
03:49:15|3.18836
03:49:15|3.18778
03:49:16|3.18756
03:49:18|3.18574
03:49:19|3.18456
03:49:19|3.18472
03:49:20|3.18536
03:49:21|3.18668
03:49:22|3.18683
03:49:24|3.18562
03:49:24|3.1842
03:49:26|3.18263
03:49:27|3.18251
03:49:28|3.18225
03:49:28|3.18303
03:49:30|3.18345
03:49:30|3.18217
03:49:31|3.18248
03:49:33|3.18316
03:49:33|3.1825
03:49:34|3.18272
03:49:36|3.19107
03:49:37|3.19694
03:49:37|3.19328
03:49:38|3.19282
03:49:40|3.19343
03:49:41|3.19397
03:49:42|3.19283
03:49:43|3.19131
03:49:44|3.19199
03:49:45|3.19229
03:49:46|3.19229
03:49:47|3.19363
03:49:49|3.19203
03:49:50|3.19483
03:49:51|3.19283
03:49:52|3.193
03:49:53|3.19414
03:49:54|3.19196
03:49:55|3.19177
03:49:56|3.19301
03:49:57|3.19305
03:49:59|3.19772
03:50:00|3.19652
03:50:02|3.19396
03:50:03|3.19404
03:50:05|3.19478
03:50:06|3.19506
03:50:07|3.19391
03:50:08|3.1931
03:50:09|3.198
03:50:10|3.19985
03:50:10|3.19699
03:50:12|3.19608
03:50:13|3.1961
03:50:14|3.19534
03:50:15|3.19502
03:50:16|3.19507
03:50:17|3.19502
03:50:18|3.19482
03:50:19|3.19653
03:50:20|3.19482
03:50:22|3.19216
03:50:23|3.19216
03:50:24|3.19237
03:50:25|3.19236
03:50:25|3.19052
03:50:26|3.19
03:50:28|3.19825
03:50:29|3.19676
03:50:30|3.19601
03:50:31|3.19383
03:50:31|3.1939
03:50:33|3.19549
03:50:34|3.19523
03:50:34|3.19428
03:50:36|3.19314
03:50:36|3.19305
03:50:38|3.19186
03:50:38|3.1924
03:50:40|3.19061
03:50:41|3.19691
03:50:42|3.19587
03:50:42|3.19396
03:50:44|3.19315
03:50:45|3.19175
03:50:46|3.19175
03:50:47|3.19238
03:50:48|3.19278
03:50:49|3.19278
03:50:50|3.19205
03:50:50|3.19133
03:50:52|3.19218
03:50:54|3.19364
03:50:55|3.19418
03:50:56|3.19421
03:50:57|3.19401
03:50:58|3.19468
03:50:59|3.19747
03:51:00|3.19741
03:51:01|3.19681
03:51:02|3.19662
03:51:03|3.19653
03:51:05|3.19796
03:51:05|3.20838
03:51:06|3.20703
03:51:07|3.2062
03:51:08|3.20696
03:51:10|3.20743
03:51:10|3.20729
03:51:11|3.21
03:51:12|3.21049
03:51:13|3.2121
03:51:14|3.21257
03:51:16|3.21403
03:51:16|3.21369
03:51:17|3.2131
03:51:18|3.21366
03:51:19|3.21399
03:51:20|3.21393
03:51:21|3.21387
03:51:22|3.21397
03:51:23|3.21496
03:51:24|3.21331
03:51:25|3.21135
03:51:26|3.21138
03:51:28|3.21154
03:51:28|3.20862
03:51:29|3.20557
03:51:30|3.2089
03:51:31|3.20741
03:51:33|3.20864
03:51:33|3.20742
03:51:34|3.20671
03:51:35|3.20676
03:51:36|3.20507
03:51:38|3.20275
03:51:38|3.20318
03:51:39|3.20316
03:51:40|3.20346
03:51:41|3.20354
03:51:42|3.20361
03:51:43|3.20506
03:51:45|3.20326
03:51:46|3.20394
03:51:46|3.20209
03:51:47|3.2025
03:51:49|3.20249
03:51:49|3.20313
03:51:51|3.20789
03:51:53|3.20578
03:51:54|3.20647
03:51:56|3.20704
03:51:57|3.20606
03:51:58|3.20627
03:51:59|3.20581
03:52:01|3.20551
03:52:02|3.2047
03:52:03|3.20469
03:52:04|3.20456
03:52:05|3.20513
03:52:06|3.20487
03:52:07|3.20447
03:52:08|3.20297
03:52:09|3.20297
03:52:10|3.20404
03:52:12|3.20486
03:52:12|3.20411
03:52:14|3.21405
03:52:15|3.21097
03:52:16|3.20996
03:52:17|3.2107
03:52:18|3.21102
03:52:19|3.2118
03:52:20|3.21046
03:52:21|3.21092
03:52:22|3.21149
03:52:23|3.21213
03:52:24|3.21226
03:52:25|3.21149
03:52:26|3.20867
03:52:27|3.21059
03:52:28|3.21021
03:52:29|3.21258
03:52:31|3.21125
03:52:31|3.21154
03:52:33|3.21167
03:52:34|3.21207
03:52:34|3.21066
03:52:35|3.21143
03:52:37|3.20975
03:52:37|3.20999
03:52:39|3.2106
03:52:40|3.2106
03:52:41|3.20946
03:52:42|3.20759
03:52:43|3.20619
03:52:44|3.20734
03:52:45|3.20621
03:52:46|3.20656
03:52:47|3.20642
03:52:48|3.20732
03:52:49|3.20653
03:52:50|3.20691
03:52:52|3.20632
03:52:53|3.205
03:52:55|3.20379
03:52:56|3.20263
03:52:57|3.20333
03:52:59|3.20352
03:52:59|3.20211
03:53:00|3.20324
03:53:02|3.20333
03:53:02|3.20196
03:53:03|3.20283
03:53:04|3.20153
03:53:05|3.20223
03:53:06|3.20255
03:53:07|3.20352
03:53:08|3.2025
03:53:09|3.20202
03:53:10|3.20167
03:53:11|3.2027
03:53:12|3.20299
03:53:13|3.20308
03:53:14|3.20389
03:53:15|3.20389
03:53:16|3.20499
03:53:17|3.20469
03:53:18|3.20288
03:53:19|3.20457
03:53:20|3.20255
03:53:21|3.20334
03:53:22|3.20329
03:53:23|3.20248
03:53:24|3.20088
03:53:25|3.20291
03:53:27|3.20219
03:53:28|3.20208
03:53:29|3.20255
03:53:30|3.20255
03:53:31|3.20258
03:53:31|3.20251
03:53:33|3.20183
03:53:34|3.20193
03:53:35|3.20194
03:53:36|3.20194
03:53:36|3.20194
03:53:38|3.2015
03:53:39|3.20238
03:53:40|3.20178
03:53:41|3.19332
03:53:42|3.18992
03:53:43|3.19153
03:53:44|3.1928
03:53:45|3.19271
03:53:46|3.19271
03:53:47|3.19424
03:53:48|3.19319
03:53:49|3.19154
03:53:50|3.19127
03:53:51|3.18852
03:53:52|3.188
03:53:54|3.19036
03:53:55|3.18897
03:53:56|3.18951
03:53:58|3.19001
03:53:59|3.19184
03:54:00|3.1901
03:54:01|3.19065
03:54:03|3.18972
03:54:04|3.18992
03:54:04|3.19
03:54:06|3.1893
03:54:06|3.18972
03:54:08|3.19018
03:54:09|3.18879
03:54:10|3.1878
03:54:10|3.18787
03:54:12|3.18695
03:54:13|3.18759
03:54:14|3.18546
03:54:15|3.18511
03:54:16|3.18602
03:54:17|3.18703
03:54:18|3.18482
03:54:19|3.18483
03:54:20|3.18491
03:54:21|3.18468
03:54:22|3.18241
03:54:23|3.18148
03:54:24|3.17902
03:54:25|3.17895
03:54:26|3.17996
03:54:28|3.18001
03:54:28|3.17906
03:54:30|3.17764
03:54:31|3.17868
03:54:31|3.179
03:54:33|3.17804
03:54:34|3.17783
03:54:35|3.17797
03:54:36|3.178
03:54:37|3.17752
03:54:38|3.16898
03:54:39|3.16597
03:54:40|3.16966
03:54:41|3.17007
03:54:42|3.1707
03:54:43|3.16537
03:54:44|3.1685
03:54:45|3.16746
03:54:46|3.1661
03:54:47|3.16743
03:54:48|3.16804
03:54:49|3.16622
03:54:50|3.1667
03:54:51|3.16928
03:54:52|3.16991
03:54:53|3.16716
03:54:55|3.16986
03:54:56|3.16903
03:54:57|3.16838
03:54:59|3.16821
03:55:00|3.16925
03:55:02|3.16866
03:55:03|3.16951
03:55:05|3.17283
03:55:05|3.17288
03:55:06|3.17985
03:55:07|3.17888
03:55:08|3.17548
03:55:09|3.175
03:55:10|3.1759
03:55:11|3.17877
03:55:12|3.179
03:55:13|3.17817
03:55:14|3.18004
03:55:15|3.18094
03:55:16|3.18094
03:55:17|3.18027
03:55:18|3.18079
03:55:20|3.17668
03:55:21|3.18171
03:55:22|3.18112
03:55:23|3.18128
03:55:24|3.18114
03:55:25|3.18146
03:55:26|3.18186
03:55:27|3.18213
03:55:28|3.18229
03:55:29|3.18212
03:55:30|3.18434
03:55:31|3.18341
03:55:32|3.18182
03:55:33|3.18172
03:55:34|3.18229
03:55:35|3.18131
03:55:36|3.18094
03:55:37|3.18025
03:55:38|3.18021
03:55:39|3.17965
03:55:40|3.1793
03:55:41|3.179
03:55:42|3.17926
03:55:43|3.18178
03:55:44|3.18162
03:55:46|3.18005
03:55:46|3.18032
03:55:47|3.17926
03:55:49|3.17899
03:55:49|3.17846
03:55:51|3.17837
03:55:52|3.17562
03:55:52|3.17687
03:55:53|3.17681
03:55:54|3.1767
03:55:57|3.17641
03:55:57|3.17562
03:55:58|3.17519
03:56:00|3.175
03:56:02|3.17399
03:56:03|3.17382
03:56:04|3.1744
03:56:05|3.17306
03:56:07|3.17379
03:56:08|3.17439
03:56:09|3.17497
03:56:10|3.17437
03:56:11|3.17418
03:56:12|3.17482
03:56:13|3.174
03:56:15|3.17573
03:56:16|3.17604
03:56:17|3.1759
03:56:17|3.1755
03:56:19|3.17626
03:56:20|3.17747
03:56:21|3.1773
03:56:22|3.17708
03:56:23|3.17746
03:56:24|3.17813
03:56:25|3.17876
03:56:26|3.17898
03:56:27|3.17833
03:56:28|3.18
03:56:29|3.18
03:56:30|3.18017
03:56:31|3.18018
03:56:32|3.18068
03:56:33|3.18105
03:56:34|3.18101
03:56:35|3.18094
03:56:36|3.18095
03:56:37|3.18101
03:56:38|3.18389
03:56:40|3.18596
03:56:41|3.18392
03:56:41|3.18365
03:56:43|3.18304
03:56:43|3.1815
03:56:45|3.18103
03:56:46|3.18066
03:56:47|3.1809
03:56:47|3.18328
03:56:49|3.16944
03:56:50|3.17337
03:56:52|3.17185
03:56:52|3.17194
03:56:53|3.17133
03:56:54|3.17041
03:56:56|3.16954
03:56:58|3.1698
03:56:59|3.16953
03:57:01|3.16882
03:57:01|3.16882
03:57:02|3.16882
03:57:04|3.16851
03:57:05|3.16685
03:57:07|3.16785
03:57:07|3.168
03:57:08|3.16717
03:57:10|3.16744
03:57:11|3.16779
03:57:11|3.1676
03:57:12|3.1676
03:57:14|3.17022
03:57:15|3.16915
03:57:16|3.17
03:57:17|3.17015
03:57:17|3.17091
03:57:18|3.1712
03:57:20|3.17083
03:57:21|3.17102
03:57:22|3.17521
03:57:23|3.17381
03:57:25|3.17405
03:57:25|3.17397
03:57:27|3.17397
03:57:27|3.17397
03:57:29|3.17602
03:57:29|3.17602
03:57:31|3.17553
03:57:32|3.17554
03:57:33|3.17507
03:57:34|3.17507
03:57:35|3.17603
03:57:36|3.17603
03:57:37|3.17603
03:57:37|3.17615
03:57:39|3.17438
03:57:40|3.17428
03:57:41|3.17619
03:57:42|3.17619
03:57:43|3.17722
03:57:44|3.17754
03:57:45|3.17754
03:57:46|3.17743
03:57:47|3.17443
03:57:48|3.17531
03:57:49|3.17486
03:57:50|3.17513
03:57:52|3.17452
03:57:53|3.17465
03:57:54|3.17362
03:57:54|3.1731
03:57:55|3.17309
03:57:58|3.1731
03:57:59|3.1722
03:58:01|3.17219
03:58:02|3.17057
03:58:03|3.17043
03:58:04|3.17084
03:58:05|3.17066
03:58:06|3.17034
03:58:07|3.1704
03:58:08|3.17228
03:58:09|3.17208
03:58:10|3.17203
03:58:11|3.17292
03:58:12|3.171
03:58:14|3.17102
03:58:14|3.17087
03:58:15|3.17024
03:58:17|3.17196
03:58:18|3.1722
03:58:19|3.17198
03:58:20|3.17134
03:58:21|3.17114
03:58:22|3.17107
03:58:23|3.17
03:58:25|3.17057
03:58:25|3.16969
03:58:27|3.17036
03:58:27|3.17013
03:58:28|3.16973
03:58:29|3.17145
03:58:30|3.17117
03:58:32|3.17133
03:58:33|3.17213
03:58:34|3.17077
03:58:35|3.17163
03:58:36|3.17292
03:58:37|3.17317
03:58:38|3.17317
03:58:39|3.17317
03:58:40|3.17421
03:58:41|3.1743
03:58:42|3.1743
03:58:43|3.17476
03:58:44|3.17476
03:58:45|3.1744
03:58:46|3.17371
03:58:47|3.17371
03:58:48|3.17294
03:58:49|3.17349
03:58:50|3.17349
03:58:51|3.17486
03:58:52|3.17533
03:58:53|3.17533
03:58:54|3.175
03:58:55|3.175
03:58:56|3.17587
03:58:58|3.1759
03:59:00|3.1754
03:59:00|3.17405
03:59:01|3.17501
03:59:03|3.17484
03:59:04|3.17844
03:59:05|3.17947
03:59:06|3.17986
03:59:07|3.17885
03:59:08|3.17879
03:59:09|3.17983
03:59:10|3.18014
03:59:11|3.18014
03:59:12|3.17924
03:59:13|3.18012
03:59:14|3.17997
03:59:15|3.18075
03:59:16|3.18141
03:59:17|3.18225
03:59:18|3.18246
03:59:19|3.18256
03:59:20|3.18191
03:59:21|3.18179
03:59:22|3.1818
03:59:23|3.18254
03:59:24|3.18246
03:59:26|3.18032
03:59:27|3.18019
03:59:28|3.18254
03:59:28|3.18276
03:59:29|3.18347
03:59:31|3.18336
03:59:32|3.18297
03:59:33|3.18297
03:59:34|3.18284
03:59:35|3.18155
03:59:36|3.18094
03:59:37|3.18203
03:59:38|3.18173
03:59:39|3.18232
03:59:40|3.18297
03:59:41|3.18284
03:59:42|3.18234
03:59:43|3.18301
03:59:44|3.18284
03:59:45|3.18282
03:59:46|3.17979
03:59:47|3.1799
03:59:47|3.18043
03:59:49|3.18042
03:59:50|3.18087
03:59:51|3.18114
03:59:52|3.18114
03:59:53|3.18155
03:59:54|3.1799
03:59:55|3.181
03:59:56|3.18025
03:59:57|3.18045
03:59:58|3.18078
04:00:00|3.18149
04:00:00|3.1789
04:00:01|3.17797
04:00:02|3.17778
04:00:04|3.17778
04:00:05|3.17939
04:00:06|3.17985
04:00:06|3.17773
04:00:08|3.18027
04:00:09|3.18032
04:00:09|3.18032
04:00:11|3.181
04:00:12|3.18112
04:00:12|3.18144
04:00:14|3.18144
04:00:14|3.18126
04:00:17|3.18116
04:00:17|3.18214
04:00:19|3.18254
04:00:19|3.18393
04:00:20|3.18405
04:00:22|3.18406
04:00:22|3.18482
04:00:23|3.1856
04:00:24|3.1856
04:00:25|3.18573
04:00:27|3.187
04:00:27|3.18682
04:00:29|3.1893
04:00:30|3.18522
04:00:31|3.18699
04:00:32|3.18531
04:00:33|3.18571
04:00:34|3.18581
04:00:35|3.18546
04:00:36|3.18664
04:00:37|3.18624
04:00:38|3.1864
04:00:39|3.1859
04:00:39|3.18692
04:00:40|3.18858
04:00:41|3.18797
04:00:43|3.18666
04:00:43|3.18745
04:00:44|3.18847
04:00:46|3.18859
04:00:46|3.18858
04:00:48|3.1888
04:00:50|3.19266
04:00:50|3.1903
04:00:51|3.18977
04:00:52|3.188
04:00:53|3.18872
04:00:54|3.18948
04:00:55|3.19009
04:00:56|3.19009
04:00:57|3.19052
04:00:58|3.18887
04:01:00|3.189
04:01:02|3.19005
04:01:02|3.19005
04:01:04|3.19021
04:01:05|3.1912
04:01:06|3.19136
04:01:07|3.19239
04:01:08|3.19223
04:01:09|3.19438
04:01:11|3.19334
04:01:12|3.19411
04:01:13|3.19355
04:01:14|3.19476
04:01:15|3.19461
04:01:16|3.19431
04:01:18|3.1944
04:01:19|3.1978
04:01:20|3.19685
04:01:21|3.19515
04:01:22|3.19633
04:01:23|3.19708
04:01:24|3.1971
04:01:25|3.19724
04:01:26|3.19717
04:01:27|3.1972
04:01:29|3.19789
04:01:29|3.19827
04:01:30|3.19918
04:01:32|3.19789
04:01:33|3.19788
04:01:34|3.19918
04:01:35|3.19738
04:01:36|3.19998
04:01:36|3.19876
04:01:38|3.19837
04:01:39|3.20237
04:01:40|3.20192
04:01:41|3.20063
04:01:42|3.19987
04:01:43|3.19944
04:01:44|3.2007
04:01:46|3.20066
04:01:47|3.20332
04:01:47|3.19887
04:01:49|3.19868
04:01:49|3.19916
04:01:50|3.19893
04:01:51|3.19875
04:01:52|3.19801
04:01:53|3.19744
04:01:54|3.19696
04:01:56|3.19355
04:01:56|3.19379
04:01:57|3.19535
04:01:59|3.19283
04:01:59|3.19331
04:02:01|3.19118
04:02:03|3.19297
04:02:04|3.19222
04:02:05|3.19293
04:02:06|3.19244
04:02:07|3.19126
04:02:07|3.19147
04:02:08|3.19002
04:02:10|3.1908
04:02:11|3.19043
04:02:13|3.1879
04:02:14|3.18652
04:02:16|3.18871
04:02:17|3.18652
04:02:18|3.18818
04:02:19|3.18696
04:02:20|3.18697
04:02:21|3.1809
04:02:21|3.1788
04:02:23|3.18162
04:02:25|3.18108
04:02:26|3.18173
04:02:27|3.18153
04:02:28|3.18189
04:02:29|3.18158
04:02:30|3.18
04:02:31|3.17883
04:02:32|3.17894
04:02:34|3.17805
04:02:34|3.17805
04:02:36|3.17746
04:02:36|3.17746
04:02:37|3.17725
04:02:39|3.17694
04:02:39|3.17745
04:02:40|3.17804
04:02:41|3.17784
04:02:43|3.17742
04:02:43|3.17784
04:02:45|3.17805
04:02:46|3.17628
04:02:47|3.17394
04:02:48|3.17361
04:02:49|3.17367
04:02:50|3.17413
04:02:51|3.17472
04:02:51|3.17437
04:02:52|3.17323
04:02:54|3.17267
04:02:55|3.17187
04:02:56|3.16989
04:02:57|3.17186
04:02:58|3.17194
04:02:59|3.17202
04:03:00|3.17103
04:03:01|3.17314
04:03:03|3.17413
04:03:04|3.17256
04:03:06|3.17451
04:03:07|3.17461
04:03:09|3.17503
04:03:10|3.17385
04:03:12|3.17236
04:03:13|3.17172
04:03:14|3.17212
04:03:15|3.16769
04:03:17|3.16846
04:03:17|3.16915
04:03:19|3.16716
04:03:19|3.16715
04:03:20|3.16753
04:03:21|3.16729
04:03:22|3.16695
04:03:23|3.16661
04:03:24|3.16654
04:03:25|3.16765
04:03:26|3.16644
04:03:27|3.16765
04:03:28|3.169
04:03:30|3.16972
04:03:30|3.17008
04:03:31|3.17069
04:03:32|3.17119
04:03:33|3.17034
04:03:34|3.17081
04:03:35|3.17081
04:03:37|3.17227
04:03:37|3.16901
04:03:38|3.16892
04:03:39|3.16844
04:03:41|3.16826
04:03:41|3.16873
04:03:42|3.16777
04:03:43|3.16694
04:03:44|3.16693
04:03:45|3.16694
04:03:47|3.16702
04:03:48|3.16829
04:03:49|3.16844
04:03:50|3.16939
04:03:51|3.16893
04:03:52|3.17172
04:03:53|3.17154
04:03:54|3.16987
04:03:55|3.1695
04:03:56|3.16844
04:03:57|3.16779
04:03:58|3.16623
04:03:59|3.16637
04:04:00|3.16718
04:04:01|3.16749
04:04:02|3.16601
04:04:04|3.16618
04:04:04|3.1663
04:04:06|3.16601
04:04:07|3.16673
04:04:08|3.16706
04:04:09|3.16632
04:04:10|3.16904
04:04:11|3.16904
04:04:12|3.16504
04:04:13|3.16741
04:04:14|3.16799
04:04:15|3.16888
04:04:16|3.17002
04:04:17|3.17002
04:04:19|3.17298
04:04:19|3.17381
04:04:21|3.17215
04:04:22|3.17354
04:04:22|3.17046
04:04:24|3.17165
04:04:25|3.17238
04:04:26|3.17238
04:04:26|3.17254
04:04:28|3.17022
04:04:29|3.17072
04:04:30|3.16988
04:04:31|3.16987
04:04:31|3.16995
04:04:32|3.16995
04:04:34|3.16903
04:04:35|3.16702
04:04:35|3.16675
04:04:37|3.16675
04:04:37|3.16856
04:04:39|3.16857
04:04:40|3.16889
04:04:40|3.16857
04:04:42|3.16857
04:04:43|3.16708
04:04:44|3.16599
04:04:45|3.16599
04:04:46|3.16599
04:04:47|3.16641
04:04:48|3.16503
04:04:49|3.16503
04:04:50|3.16296
04:04:51|3.16415
04:04:52|3.16253
04:04:53|3.16253
04:04:54|3.16243
04:04:55|3.16295
04:04:56|3.16296
04:04:57|3.16289
04:04:58|3.16271
04:04:59|3.16438
04:05:00|3.16438
04:05:01|3.16472
04:05:02|3.16427
04:05:03|3.16525
04:05:05|3.16659
04:05:05|3.16622
04:05:07|3.16622
04:05:08|3.16351
04:05:09|3.16296
04:05:10|3.16203
04:05:11|3.16245
04:05:12|3.16249
04:05:13|3.16256
04:05:14|3.16209
04:05:15|3.16159
04:05:16|3.1608
04:05:17|3.16139
04:05:18|3.16362
04:05:19|3.16239
04:05:20|3.16269
04:05:21|3.16325
04:05:22|3.1626
04:05:23|3.16303
04:05:24|3.16524
04:05:25|3.16595
04:05:26|3.16811
04:05:27|3.16814
04:05:28|3.16889
04:05:30|3.16991
04:05:31|3.16991
04:05:32|3.16961
04:05:32|3.16975
04:05:34|3.16981
04:05:35|3.16931
04:05:36|3.16907
04:05:37|3.16938
04:05:38|3.16996
04:05:39|3.16938
04:05:40|3.16923
04:05:41|3.1689
04:05:42|3.16951
04:05:43|3.16931
04:05:44|3.16925
04:05:45|3.17
04:05:45|3.17035
04:05:46|3.16965
04:05:48|3.16952
04:05:49|3.17023
04:05:50|3.17066
04:05:50|3.17066
04:05:52|3.17066
04:05:52|3.17056
04:05:54|3.17001
04:05:55|3.16795
04:05:56|3.16637
04:05:57|3.16574
04:05:58|3.16567
04:05:59|3.16574
04:06:00|3.16566
04:06:01|3.165
04:06:02|3.165
04:06:03|3.16488
04:06:04|3.16488
04:06:06|3.16478
04:06:07|3.16442
04:06:09|3.16524
04:06:10|3.16558
04:06:11|3.16484
04:06:12|3.16579
04:06:13|3.16549
04:06:15|3.16495
04:06:16|3.16495
04:06:17|3.16489
04:06:18|3.16489
04:06:19|3.16527
04:06:20|3.16527
04:06:20|3.16527
04:06:22|3.16489
04:06:22|3.16488
04:06:24|3.16488
04:06:25|3.16425
04:06:26|3.16366
04:06:27|3.16376
04:06:28|3.16491
04:06:29|3.16491
04:06:30|3.16491
04:06:31|3.16491
04:06:32|3.16483
04:06:33|3.16491
04:06:34|3.16491
04:06:35|3.16591
04:06:36|3.16675
04:06:37|3.16725
04:06:38|3.16743
04:06:39|3.16743
04:06:40|3.16846
04:06:41|3.17255
04:06:42|3.17185
04:06:43|3.17105
04:06:44|3.17105
04:06:45|3.17149
04:06:46|3.17217
04:06:47|3.17261
04:06:48|3.1725
04:06:49|3.17168
04:06:50|3.17116
04:06:51|3.17106
04:06:52|3.171
04:06:53|3.16937
04:06:54|3.17011
04:06:55|3.16998
04:06:56|3.16998
04:06:57|3.16904
04:06:58|3.16813
04:06:59|3.16902
04:07:00|3.169
04:07:01|3.169
04:07:02|3.16915
04:07:03|3.16853
04:07:04|3.16801
04:07:05|3.16741
04:07:07|3.16428
04:07:08|3.16452
04:07:08|3.16441
04:07:10|3.16499
04:07:11|3.16499
04:07:13|3.16639
04:07:14|3.16639
04:07:14|3.16648
04:07:16|3.16811
04:07:17|3.1671
04:07:18|3.1671
04:07:19|3.1671
04:07:20|3.1679
04:07:21|3.16517
04:07:22|3.16508
04:07:24|3.16584
04:07:24|3.16585
04:07:25|3.16671
04:07:26|3.16671
04:07:27|3.16703
04:07:29|3.16822
04:07:30|3.1679
04:07:30|3.16783
04:07:31|3.16832
04:07:32|3.16819
04:07:34|3.16819
04:07:34|3.1682
04:07:35|3.16776
04:07:37|3.16833
04:07:38|3.16769
04:07:39|3.16769
04:07:40|3.1691
04:07:41|3.16995
04:07:42|3.17
04:07:42|3.17068
04:07:44|3.16986
04:07:45|3.16986
04:07:46|3.17228
04:07:47|3.17148
04:07:48|3.17148
04:07:49|3.17129
04:07:50|3.17026
04:07:51|3.17036
04:07:52|3.17028
04:07:53|3.17007
04:07:54|3.16941
04:07:55|3.16941
04:07:56|3.1701
04:07:58|3.17014
04:07:58|3.16968
04:07:59|3.16978
04:08:01|3.1718
04:08:01|3.17132
04:08:03|3.17094
04:08:04|3.17361
04:08:04|3.17326
04:08:05|3.17361
04:08:07|3.17424
04:08:09|3.17465
04:08:10|3.17434
04:08:11|3.17485
04:08:12|3.17603
04:08:14|3.17494
04:08:15|3.17465
04:08:16|3.17493
04:08:16|3.17494
04:08:18|3.17697
04:08:19|3.17673
04:08:20|3.17762
04:08:21|3.17762
04:08:22|3.17772
04:08:23|3.17792
04:08:25|3.17799
04:08:25|3.178
04:08:26|3.17621
04:08:27|3.17578
04:08:28|3.17526
04:08:30|3.17526
04:08:31|3.17681
04:08:31|3.17612
04:08:32|3.17627
04:08:33|3.17564
04:08:34|3.17694
04:08:36|3.17726
04:08:37|3.17672
04:08:38|3.17718
04:08:38|3.17806
04:08:39|3.17806
04:08:40|3.1756
04:08:42|3.17921
04:08:42|3.17901
04:08:43|3.17836
04:08:44|3.18168
04:08:46|3.18199
04:08:46|3.18288
04:08:47|3.18212
04:08:49|3.18141
04:08:49|3.18156
04:08:51|3.18687
04:08:52|3.18668
04:08:53|3.18689
04:08:54|3.18521
04:08:54|3.18553
04:08:55|3.18594
04:08:57|3.18675
04:08:58|3.18693
04:08:59|3.18737
04:09:00|3.18655
04:09:00|3.18569
04:09:01|3.18579
04:09:03|3.18589
04:09:03|3.18638
04:09:04|3.1873
04:09:06|3.1873
04:09:06|3.1873
04:09:07|3.18702
04:09:08|3.18703
04:09:10|3.1873
04:09:12|3.1873
04:09:13|3.18526
04:09:14|3.1867
04:09:16|3.18536
04:09:17|3.18557
04:09:19|3.18637
04:09:20|3.18671
04:09:21|3.18671
04:09:22|3.18502
04:09:24|3.18604
04:09:26|3.18542
04:09:27|3.18391
04:09:28|3.18391
04:09:28|3.18391
04:09:30|3.1832
04:09:30|3.18327
04:09:32|3.18327
04:09:33|3.18372
04:09:34|3.18454
04:09:35|3.18681
04:09:36|3.187
04:09:36|3.187
04:09:39|3.18609
04:09:39|3.1861
04:09:40|3.18454
04:09:42|3.18701
04:09:42|3.18592
04:09:43|3.18592
04:09:44|3.18678
04:09:45|3.18589
04:09:47|3.18512
04:09:48|3.18512
04:09:48|3.18415
04:09:50|3.18415
04:09:51|3.18415
04:09:52|3.18415
04:09:53|3.18315
04:09:54|3.18232
04:09:55|3.18243
04:09:56|3.18128
04:09:57|3.18149
04:09:58|3.18168
04:09:59|3.18018
04:10:00|3.17957
04:10:01|3.17876
04:10:02|3.17901
04:10:03|3.17913
04:10:04|3.18091
04:10:05|3.18108
04:10:06|3.18105
04:10:07|3.18105
04:10:08|3.1806
04:10:10|3.18135
04:10:11|3.18066
04:10:12|3.18066
04:10:13|3.18311
04:10:14|3.18339
04:10:15|3.18339
04:10:16|3.18252
04:10:17|3.18375
04:10:18|3.18472
04:10:19|3.18464
04:10:20|3.18444
04:10:21|3.18545
04:10:22|3.18687
04:10:23|3.18687
04:10:24|3.18687
04:10:26|3.18688
04:10:26|3.18889
04:10:27|3.18838
04:10:29|3.18863
04:10:30|3.18863
04:10:30|3.18896
04:10:32|3.19621
04:10:33|3.19523
04:10:34|3.19678
04:10:35|3.19464
04:10:36|3.19512
04:10:36|3.19608
04:10:37|3.19665
04:10:39|3.19712
04:10:40|3.19877
04:10:40|3.20036
04:10:42|3.2011
04:10:42|3.19867
04:10:44|3.1978
04:10:44|3.19862
04:10:45|3.20094
04:10:46|3.20098
04:10:47|3.20511
04:10:49|3.2043
04:10:50|3.20687
04:10:51|3.21016
04:10:52|3.206
04:10:53|3.20454
04:10:54|3.20616
04:10:55|3.20547
04:10:56|3.2008
04:10:57|3.20592
04:10:58|3.20733
04:10:59|3.20931
04:11:00|3.20906
04:11:01|3.20864
04:11:02|3.20915
04:11:03|3.21
04:11:04|3.20915
04:11:05|3.2094
04:11:06|3.2086
04:11:07|3.21129
04:11:08|3.20825
04:11:09|3.20987
04:11:10|3.21078
04:11:11|3.20931
04:11:13|3.20953
04:11:14|3.20968
04:11:15|3.20905
04:11:16|3.20911
04:11:17|3.2068
04:11:18|3.20751
04:11:19|3.20494
04:11:21|3.20397
04:11:22|3.20287
04:11:22|3.20215
04:11:24|3.20278
04:11:24|3.20473
04:11:25|3.2047
04:11:27|3.20378
04:11:27|3.20367
04:11:29|3.20427
04:11:30|3.20684
04:11:31|3.20645
04:11:31|3.20644
04:11:33|3.20741
04:11:33|3.20714
04:11:34|3.20767
04:11:36|3.2041
04:11:36|3.20479
04:11:38|3.2048
04:11:38|3.20252
04:11:40|3.20451
04:11:41|3.20451
04:11:42|3.20552
04:11:43|3.20319
04:11:44|3.2036
04:11:45|3.20262
04:11:46|3.2023
04:11:47|3.20341
04:11:48|3.20008
04:11:49|3.19945
04:11:50|3.196
04:11:51|3.19759
04:11:52|3.1987
04:11:53|3.19767
04:11:54|3.19931
04:11:55|3.1994
04:11:56|3.20021
04:11:57|3.20303
04:11:58|3.2036
04:11:59|3.20217
04:12:00|3.20275
04:12:01|3.20431
04:12:02|3.20351
04:12:03|3.20436
04:12:04|3.20437
04:12:05|3.20445
04:12:06|3.20453
04:12:07|3.20431
04:12:08|3.2036
04:12:09|3.20435
04:12:11|3.20367
04:12:13|3.20457
04:12:14|3.20375
04:12:14|3.20397
04:12:16|3.20432
04:12:17|3.20376
04:12:18|3.20042
04:12:19|3.20236
04:12:20|3.20132
04:12:21|3.20112
04:12:22|3.20095
04:12:23|3.20065
04:12:24|3.20042
04:12:26|3.20044
04:12:26|3.20094
04:12:27|3.19965
04:12:29|3.1992
04:12:29|3.19911
04:12:30|3.19824
04:12:32|3.1998
04:12:33|3.20115
04:12:34|3.20113
04:12:35|3.19903
04:12:36|3.20212
04:12:38|3.20249
04:12:38|3.2024
04:12:39|3.20327
04:12:41|3.20327
04:12:42|3.20196
04:12:43|3.20158
04:12:44|3.20158
04:12:45|3.20224
04:12:45|3.20154
04:12:47|3.20024
04:12:48|3.20239
04:12:48|3.20281
04:12:50|3.20131
04:12:51|3.20181
04:12:52|3.20061
04:12:53|3.20112
04:12:54|3.1988
04:12:55|3.19849
04:12:56|3.19763
04:12:57|3.19705
04:12:58|3.19699
04:12:59|3.19503
04:13:00|3.19448
04:13:01|3.19243
04:13:01|3.19357
04:13:03|3.195
04:13:03|3.19569
04:13:05|3.19537
04:13:06|3.19497
04:13:06|3.19377
04:13:07|3.19356
04:13:09|3.19169
04:13:10|3.19199
04:13:11|3.19363
04:13:12|3.1933
04:13:13|3.19381
04:13:15|3.19502
04:13:17|3.1955
04:13:18|3.19721
04:13:20|3.19645
04:13:21|3.19737
04:13:21|3.19383
04:13:22|3.19498
04:13:23|3.19613
04:13:24|3.19562
04:13:26|3.19677
04:13:27|3.19551
04:13:28|3.1941
04:13:29|3.19436
04:13:30|3.19551
04:13:31|3.197
04:13:32|3.19551
04:13:34|3.19551
04:13:35|3.19633
04:13:36|3.19574
04:13:37|3.19575
04:13:39|3.19499
04:13:39|3.19365
04:13:40|3.19296
04:13:41|3.19295
04:13:42|3.19277
04:13:43|3.19183
04:13:44|3.19187
04:13:45|3.19198
04:13:46|3.19188
04:13:47|3.19195
04:13:48|3.19195
04:13:50|3.1926
04:13:50|3.19118
04:13:51|3.19133
04:13:52|3.19158
04:13:53|3.19197
04:13:54|3.19275
04:13:55|3.19204
04:13:56|3.19279
04:13:57|3.19158
04:13:58|3.19234
04:13:59|3.19276
04:14:00|3.19197
04:14:02|3.19223
04:14:02|3.19223
04:14:03|3.1916
04:14:04|3.1918
04:14:06|3.18864
04:14:07|3.18946
04:14:08|3.18946
04:14:09|3.19034
04:14:10|3.19035
04:14:11|3.19214
04:14:12|3.19231
04:14:14|3.19278
04:14:15|3.19394
04:14:16|3.19343
04:14:17|3.19454
04:14:19|3.19471
04:14:21|3.19243
04:14:22|3.19508
04:14:23|3.19508
04:14:24|3.19508
04:14:25|3.1948
04:14:26|3.19499
04:14:27|3.19559
04:14:28|3.1956
04:14:29|3.19536
04:14:30|3.19568
04:14:31|3.19568
04:14:32|3.196
04:14:33|3.19601
04:14:34|3.19617
04:14:35|3.19824
04:14:36|3.19901
04:14:37|3.1992
04:14:38|3.1992
04:14:39|3.1992
04:14:40|3.19886
04:14:42|3.1983
04:14:42|3.19797
04:14:43|3.19818
04:14:45|3.1981
04:14:46|3.1981
04:14:47|3.19374
04:14:48|3.1951
04:14:49|3.19683
04:14:50|3.19683
04:14:50|3.19643
04:14:52|3.19643
04:14:52|3.19638
04:14:53|3.19635
04:14:55|3.19635
04:14:56|3.19643
04:14:57|3.19558
04:14:58|3.19425
04:14:59|3.19525
04:15:00|3.19484
04:15:01|3.19485
04:15:02|3.19485
04:15:03|3.19454
04:15:04|3.19559
04:15:04|3.19648
04:15:06|3.19636
04:15:07|3.19544
04:15:08|3.19512
04:15:09|3.19593
04:15:09|3.19593
04:15:11|3.19611
04:15:12|3.19669
04:15:13|3.19669
04:15:15|3.19753
04:15:15|3.19644
04:15:16|3.19644
04:15:17|3.19924
04:15:19|3.20334
04:15:20|3.20297
04:15:21|3.202
04:15:22|3.20128
04:15:23|3.20028
04:15:24|3.20108
04:15:25|3.20117
04:15:26|3.20297
04:15:27|3.20336
04:15:28|3.20359
04:15:29|3.20358
04:15:30|3.20335
04:15:31|3.20286
04:15:32|3.20343
04:15:33|3.20585
04:15:34|3.20567
04:15:35|3.20311
04:15:36|3.20647
04:15:37|3.20574
04:15:38|3.20511
04:15:39|3.20613
04:15:40|3.21556
04:15:41|3.21482
04:15:42|3.21245
04:15:43|3.21158
04:15:44|3.21157
04:15:46|3.21054
04:15:46|3.21267
04:15:47|3.21282
04:15:48|3.21086
04:15:49|3.21267
04:15:50|3.21257
04:15:51|3.2121
04:15:53|3.21281
04:15:54|3.2112
04:15:55|3.2122
04:15:56|3.21369
04:15:57|3.21283
04:15:59|3.21197
04:15:59|3.21171
04:16:01|3.21162
04:16:03|3.21178
04:16:04|3.212
04:16:04|3.212
04:16:05|3.2117
04:16:06|3.21051
04:16:08|3.21116
04:16:09|3.21118
04:16:09|3.21248
04:16:10|3.21152
04:16:11|3.21187
04:16:12|3.21275
04:16:13|3.21361
04:16:15|3.2135
04:16:16|3.212
04:16:18|3.21541
04:16:19|3.21332
04:16:21|3.21589
04:16:22|3.21666
04:16:23|3.21515
04:16:25|3.21596
04:16:26|3.21596
04:16:27|3.21455
04:16:28|3.21397
04:16:29|3.21195
04:16:30|3.21277
04:16:31|3.21306
04:16:32|3.21118
04:16:33|3.21281
04:16:34|3.2113
04:16:35|3.21221
04:16:36|3.21243
04:16:37|3.2142
04:16:39|3.21358
04:16:40|3.21352
04:16:41|3.21297
04:16:42|3.21328
04:16:43|3.21243
04:16:44|3.21212
04:16:44|3.21158
04:16:45|3.21092
04:16:47|3.2097
04:16:47|3.20879
04:16:49|3.20803
04:16:50|3.20924
04:16:50|3.20898
04:16:51|3.20937
04:16:53|3.2092
04:16:53|3.20717
04:16:54|3.20379
04:16:55|3.20632
04:16:56|3.20709
04:16:58|3.20566
04:16:59|3.2056
04:16:59|3.20511
04:17:00|3.20531
04:17:01|3.20567
04:17:02|3.20478
04:17:04|3.20981
04:17:04|3.21012
04:17:06|3.20921
04:17:06|3.20982
04:17:08|3.20982
04:17:09|3.2122
04:17:09|3.2116
04:17:10|3.21112
04:17:11|3.21402
04:17:12|3.21483
04:17:13|3.21426
04:17:14|3.21483
04:17:16|3.218
04:17:17|3.21709
04:17:19|3.21763
04:17:21|3.2187
04:17:22|3.21869
04:17:23|3.22
04:17:24|3.21995
04:17:26|3.22282
04:17:26|3.22296
04:17:28|3.2201
04:17:29|3.21821
04:17:30|3.21946
04:17:30|3.22108
04:17:31|3.22
04:17:33|3.2193
04:17:34|3.22089
04:17:35|3.21937
04:17:35|3.21894
04:17:37|3.22057
04:17:37|3.22123
04:17:39|3.22089
04:17:39|3.22107
04:17:40|3.2224
04:17:42|3.22296
04:17:43|3.22355
04:17:44|3.2237
04:17:45|3.22437
04:17:46|3.22418
04:17:47|3.22555
04:17:48|3.22559
04:17:49|3.22606
04:17:50|3.22682
04:17:52|3.22363
04:17:52|3.22778
04:17:53|3.22649
04:17:54|3.22584
04:17:55|3.22668
04:17:56|3.22502
04:17:57|3.223
04:17:58|3.22241
04:17:59|3.22151
04:18:00|3.22168
04:18:01|3.22303
04:18:02|3.22146
04:18:03|3.21364
04:18:05|3.21514
04:18:05|3.21398
04:18:06|3.21398
04:18:07|3.21458
04:18:08|3.21271
04:18:10|3.21298
04:18:11|3.21438
04:18:12|3.21553
04:18:13|3.21589
04:18:14|3.21512
04:18:14|3.21461
04:18:16|3.214
04:18:17|3.21244
04:18:18|3.21437
04:18:19|3.21484
04:18:21|3.21688
04:18:23|3.21653
04:18:24|3.21484
04:18:25|3.21484
04:18:26|3.21396
04:18:28|3.21463
04:18:29|3.21448
04:18:30|3.2145
04:18:32|3.2149
04:18:32|3.21489
04:18:33|3.21489
04:18:34|3.21774
04:18:35|3.21657
04:18:36|3.21657
04:18:38|3.21633
04:18:38|3.21621
04:18:39|3.21621
04:18:40|3.2149
04:18:41|3.21613
04:18:43|3.21604
04:18:44|3.21696
04:18:45|3.21696
04:18:45|3.21657
04:18:46|3.21657
04:18:47|3.21651
04:18:49|3.21557
04:18:50|3.21436
04:18:51|3.21252
04:18:52|3.21405
04:18:53|3.21488
04:18:54|3.21407
04:18:55|3.21475
04:18:56|3.2135
04:18:57|3.21349
04:18:58|3.21415
04:18:59|3.21415
04:19:01|3.21235
04:19:01|3.20389
04:19:02|3.20476
04:19:03|3.20657
04:19:04|3.20603
04:19:05|3.20662
04:19:06|3.20599
04:19:07|3.20493
04:19:08|3.20848
04:19:09|3.20802
04:19:10|3.20759
04:19:12|3.20799
04:19:12|3.21259
04:19:13|3.21291
04:19:14|3.21255
04:19:15|3.21338
04:19:16|3.21429
04:19:18|3.21896
04:19:19|3.21917
04:19:21|3.21918
04:19:22|3.21976
04:19:22|3.21955
04:19:23|3.21947
04:19:25|3.21923
04:19:26|3.21902
04:19:27|3.21881
04:19:28|3.21895
04:19:29|3.21954
04:19:30|3.22177
04:19:31|3.2213
04:19:32|3.22006
04:19:33|3.21873
04:19:34|3.21882
04:19:35|3.21815
04:19:36|3.21696
04:19:37|3.21527
04:19:38|3.215
04:19:40|3.21478
04:19:41|3.21414
04:19:42|3.21511
04:19:43|3.21536
04:19:44|3.21632
04:19:45|3.21585
04:19:46|3.21587
04:19:47|3.21621
04:19:48|3.21816
04:19:49|3.21842
04:19:50|3.21816
04:19:51|3.21806
04:19:52|3.21553
04:19:53|3.21603
04:19:54|3.21547
04:19:55|3.21502
04:19:56|3.21501
04:19:57|3.21502
04:19:58|3.21438
04:19:59|3.21438
04:20:01|3.21339
04:20:01|3.21339
04:20:02|3.21327
04:20:03|3.21402
04:20:04|3.21311
04:20:06|3.21404
04:20:07|3.21404
04:20:07|3.21394
04:20:08|3.21319
04:20:09|3.2133
04:20:11|3.2133
04:20:13|3.21309
04:20:13|3.21307
04:20:14|3.21259
04:20:15|3.21192
04:20:16|3.21258
04:20:17|3.21204
04:20:19|3.20843
04:20:21|3.21061
04:20:21|3.21022
04:20:23|3.20995
04:20:25|3.21231
04:20:25|3.21245
04:20:28|3.21295
04:20:28|3.21327
04:20:30|3.21417
04:20:32|3.21458
04:20:33|3.21607
04:20:34|3.21427
04:20:34|3.21362
04:20:36|3.21372
04:20:36|3.21298
04:20:38|3.21338
04:20:39|3.21316
04:20:40|3.21412
04:20:41|3.21319
04:20:42|3.21401
04:20:43|3.21343
04:20:44|3.21322
04:20:45|3.21406
04:20:47|3.21624
04:20:48|3.21504
04:20:49|3.21512
04:20:50|3.21818
04:20:51|3.21772
04:20:52|3.21772
04:20:53|3.21883
04:20:54|3.21953
04:20:55|3.21872
04:20:56|3.21891
04:20:57|3.21932
04:20:58|3.21865
04:20:59|3.21847
04:21:00|3.21806
04:21:01|3.21806
04:21:02|3.21811
04:21:03|3.21716
04:21:04|3.21633
04:21:05|3.21626
04:21:06|3.21617
04:21:07|3.21539
04:21:08|3.21474
04:21:09|3.21473
04:21:10|3.21428
04:21:11|3.21378
04:21:12|3.21583
04:21:13|3.21583
04:21:14|3.21666
04:21:16|3.21669
04:21:17|3.2148
04:21:17|3.21729
04:21:18|3.21841
04:21:20|3.22025
04:21:22|3.22197
04:21:23|3.22499
04:21:24|3.2268
04:21:26|3.2268
04:21:26|3.22436
04:21:28|3.22
04:21:29|3.22099
04:21:30|3.22398
04:21:31|3.22243
04:21:33|3.22058
04:21:34|3.22035
04:21:35|3.22284
04:21:36|3.2204
04:21:37|3.21728
04:21:38|3.21646
04:21:39|3.21708
04:21:40|3.21451
04:21:41|3.21313
04:21:42|3.211
04:21:43|3.21116
04:21:44|3.21128
04:21:45|3.20692
04:21:46|3.20532
04:21:47|3.2078
04:21:48|3.20975
04:21:50|3.20841
04:21:50|3.20662
04:21:52|3.20573
04:21:52|3.20606
04:21:54|3.20715
04:21:55|3.20742
04:21:56|3.20716
04:21:57|3.20439
04:21:58|3.20368
04:21:59|3.20332
04:22:00|3.20334
04:22:01|3.20247
04:22:02|3.20189
04:22:03|3.20306
04:22:04|3.20282
04:22:05|3.2036
04:22:06|3.20281
04:22:07|3.20213
04:22:08|3.19434
04:22:09|3.198
04:22:10|3.19463
04:22:11|3.19728
04:22:12|3.19766
04:22:13|3.19741
04:22:14|3.19849
04:22:15|3.19878
04:22:16|3.20011
04:22:17|3.20103
04:22:18|3.19828
04:22:19|3.19999
04:22:20|3.20268
04:22:22|3.20108
04:22:24|3.20129
04:22:24|3.20119
04:22:26|3.20071
04:22:27|3.20038
04:22:29|3.19975
04:22:29|3.19976
04:22:31|3.19974
04:22:32|3.20053
04:22:33|3.20029
04:22:34|3.2
04:22:36|3.19775
04:22:37|3.2003
04:22:38|3.20027
04:22:39|3.19516
04:22:40|3.19539
04:22:41|3.19666
04:22:42|3.19833
04:22:43|3.19555
04:22:44|3.19734
04:22:45|3.19822
04:22:47|3.19799
04:22:48|3.19748
04:22:49|3.19686
04:22:50|3.19736
04:22:51|3.19791
04:22:51|3.1975
04:22:54|3.19755
04:22:54|3.19755
04:22:55|3.19755
04:22:57|3.19755
04:22:58|3.20281
04:22:59|3.20254
04:23:00|3.20211
04:23:01|3.20218
04:23:02|3.20064
04:23:03|3.19945
04:23:04|3.19936
04:23:05|3.19936
04:23:06|3.19978
04:23:08|3.20003
04:23:08|3.19978
04:23:09|3.19911
04:23:10|3.20071
04:23:11|3.2011
04:23:12|3.20116
04:23:13|3.20151
04:23:14|3.20147
04:23:15|3.20221
04:23:16|3.20219
04:23:18|3.19842
04:23:18|3.19894
04:23:19|3.19872
04:23:20|3.19869
04:23:22|3.19713
04:23:24|3.19945
04:23:25|3.19836
04:23:26|3.19853
04:23:28|3.19847
04:23:29|3.19888
04:23:30|3.1998
04:23:31|3.19973
04:23:31|3.19973
04:23:33|3.19974
04:23:34|3.19887
04:23:35|3.19981
04:23:36|3.20125
04:23:36|3.20181
04:23:38|3.20159
04:23:38|3.20096
04:23:40|3.20011
04:23:40|3.19973
04:23:42|3.19992
04:23:43|3.20031
04:23:43|3.20031
04:23:45|3.20031
04:23:45|3.19991
04:23:47|3.19901
04:23:48|3.19894
04:23:48|3.19918
04:23:50|3.19985
04:23:51|3.19985
04:23:51|3.20111
04:23:53|3.2014
04:23:53|3.19985
04:23:54|3.19822
04:23:56|3.19829
04:23:56|3.2
04:23:57|3.20019
04:23:58|3.20038
04:23:59|3.20118
04:24:00|3.20088
04:24:02|3.2017
04:24:02|3.20205
04:24:03|3.2027
04:24:05|3.20317
04:24:06|3.20378
04:24:06|3.20418
04:24:08|3.20492
04:24:09|3.20527
04:24:09|3.20577
04:24:10|3.20581
04:24:12|3.20611
04:24:12|3.2061
04:24:13|3.2061
04:24:15|3.20637
04:24:15|3.20471
04:24:16|3.20378
04:24:17|3.20304
04:24:19|3.20249
04:24:20|3.20359
04:24:21|3.20249
04:24:22|3.20235
04:24:23|3.20093
04:24:25|3.1999
04:24:26|3.19974
04:24:27|3.19707
04:24:28|3.1969
04:24:29|3.19646
04:24:30|3.19899
04:24:31|3.19972
04:24:32|3.20006
04:24:33|3.19927
04:24:34|3.195
04:24:35|3.19421
04:24:37|3.19452
04:24:37|3.19502
04:24:38|3.19455
04:24:39|3.19454
04:24:40|3.19489
04:24:42|3.19499
04:24:43|3.19283
04:24:44|3.19276
04:24:45|3.19276
04:24:46|3.19206
04:24:47|3.19572
04:24:48|3.19511
04:24:49|3.19657
04:24:50|3.19664
04:24:51|3.19602
04:24:52|3.19387
04:24:53|3.19195
04:24:54|3.19169
04:24:55|3.19177
04:24:56|3.19463
04:24:57|3.19239
04:24:59|3.19312
04:25:00|3.19447
04:25:01|3.19526
04:25:02|3.19532
04:25:03|3.19647
04:25:04|3.19717
04:25:05|3.19715
04:25:06|3.19715
04:25:06|3.19715
04:25:08|3.19715
04:25:09|3.19578
04:25:10|3.1945
04:25:11|3.19383
04:25:12|3.19483
04:25:13|3.19463
04:25:13|3.19322
04:25:15|3.19321
04:25:16|3.19
04:25:17|3.19097
04:25:18|3.19015
04:25:19|3.18954
04:25:20|3.18996
04:25:21|3.18988
04:25:22|3.18964
04:25:23|3.19029
04:25:25|3.18743
04:25:25|3.17887
04:25:27|3.18122
04:25:29|3.18715
04:25:29|3.18608
04:25:30|3.18546
04:25:31|3.18531
04:25:32|3.18531
04:25:33|3.18532
04:25:34|3.18516
04:25:35|3.18623
04:25:36|3.1845
04:25:37|3.18465
04:25:38|3.18501
04:25:39|3.18678
04:25:40|3.18556
04:25:42|3.18428
04:25:43|3.18521
04:25:44|3.18521
04:25:45|3.1853
04:25:46|3.1844
04:25:47|3.18466
04:25:48|3.18475
04:25:49|3.18483
04:25:50|3.18618
04:25:51|3.18562
04:25:52|3.18703
04:25:53|3.18703
04:25:54|3.18608
04:25:55|3.18644
04:25:56|3.18846
04:25:57|3.18905
04:25:58|3.18904
04:25:59|3.18848
04:26:00|3.18848
04:26:01|3.18897
04:26:02|3.18897
04:26:03|3.18793
04:26:04|3.18807
04:26:05|3.18789
04:26:06|3.18788
04:26:07|3.18811
04:26:08|3.19032
04:26:09|3.18901
04:26:10|3.19077
04:26:12|3.19077
04:26:12|3.19077
04:26:13|3.19077
04:26:14|3.1911
04:26:15|3.19138
04:26:16|3.19085
04:26:18|3.18934
04:26:18|3.18962
04:26:19|3.19077
04:26:20|3.19091
04:26:21|3.19142
04:26:22|3.19174
04:26:23|3.19079
04:26:25|3.19261
04:26:27|3.1925
04:26:29|3.19409
04:26:29|3.19135
04:26:30|3.19145
04:26:31|3.19135
04:26:32|3.19146
04:26:34|3.19108
04:26:34|3.19077
04:26:35|3.19001
04:26:36|3.19
04:26:37|3.18966
04:26:39|3.188
04:26:39|3.18862
04:26:40|3.1892
04:26:41|3.18788
04:26:42|3.18573
04:26:44|3.18603
04:26:45|3.18522
04:26:46|3.1853
04:26:47|3.18503
04:26:48|3.18593
04:26:49|3.18495
04:26:50|3.18494
04:26:52|3.18591
04:26:52|3.18596
04:26:54|3.18641
04:26:54|3.18396
04:26:56|3.18263
04:26:56|3.18496
04:26:57|3.18497
04:26:58|3.18543
04:27:00|3.18597
04:27:00|3.18482
04:27:01|3.18491
04:27:03|3.18667
04:27:04|3.18678
04:27:04|3.18687
04:27:05|3.18771
04:27:07|3.18713
04:27:07|3.18787
04:27:09|3.18786
04:27:10|3.18911
04:27:10|3.19
04:27:11|3.18893
04:27:13|3.19009
04:27:14|3.18922
04:27:15|3.18858
04:27:15|3.1885
04:27:17|3.18783
04:27:17|3.18834
04:27:19|3.18834
04:27:19|3.1884
04:27:20|3.18825
04:27:22|3.18709
04:27:23|3.18709
04:27:23|3.18736
04:27:25|3.18667
04:27:26|3.18725
04:27:28|3.18724
04:27:29|3.18856
04:27:30|3.19
04:27:32|3.18696
04:27:33|3.188
04:27:34|3.188
04:27:35|3.18936
04:27:37|3.19215
04:27:38|3.19225
04:27:39|3.19092
04:27:39|3.19175
04:27:41|3.19105
04:27:42|3.19105
04:27:43|3.19208
04:27:44|3.19209
04:27:45|3.19209
04:27:46|3.19191
04:27:47|3.19225
04:27:48|3.19225
04:27:48|3.1919
04:27:50|3.1919
04:27:51|3.19113
04:27:51|3.19131
04:27:53|3.19114
04:27:54|3.19165
04:27:55|3.19165
04:27:56|3.19076
04:27:57|3.19124
04:27:57|3.19069
04:27:59|3.1901
04:28:00|3.18988
04:28:01|3.18827
04:28:02|3.18921
04:28:03|3.18953
04:28:03|3.18888
04:28:05|3.18913
04:28:06|3.18996
04:28:07|3.19026
04:28:08|3.18986
04:28:08|3.18986
04:28:10|3.18986
04:28:11|3.19013
04:28:12|3.1893
04:28:13|3.19322
04:28:14|3.19322
04:28:14|3.19263
04:28:16|3.19306
04:28:17|3.1929
04:28:17|3.19365
04:28:19|3.20208
04:28:20|3.2017
04:28:21|3.20197
04:28:21|3.20229
04:28:23|3.20065
04:28:24|3.20123
04:28:25|3.20107
04:28:26|3.20002
04:28:28|3.19906
04:28:29|3.19988
04:28:31|3.19849
04:28:32|3.1978
04:28:33|3.19682
04:28:34|3.19836
04:28:35|3.2019
04:28:36|3.20017
04:28:37|3.20124
04:28:38|3.20123
04:28:39|3.2006
04:28:41|3.20006
04:28:41|3.20006
04:28:43|3.19855
04:28:44|3.19773
04:28:45|3.19876
04:28:46|3.19783
04:28:47|3.19863
04:28:49|3.20124
04:28:49|3.20087
04:28:50|3.20087
04:28:52|3.20014
04:28:52|3.20014
04:28:53|3.2001
04:28:54|3.20001
04:28:55|3.2
04:28:57|3.19981
04:28:58|3.19963
04:28:59|3.2
04:29:00|3.20017
04:29:01|3.20016
04:29:02|3.20032
04:29:03|3.1999
04:29:04|3.20068
04:29:05|3.19981
04:29:07|3.19914
04:29:07|3.20402
04:29:09|3.20432
04:29:10|3.20351
04:29:11|3.20313
04:29:11|3.203
04:29:12|3.203
04:29:14|3.203
04:29:15|3.20388
04:29:16|3.20406
04:29:16|3.20471
04:29:18|3.20451
04:29:18|3.20319
04:29:21|3.20108
04:29:21|3.20083
04:29:22|3.20078
04:29:23|3.20078
04:29:24|3.20006
04:29:25|3.19906
04:29:26|3.19906
04:29:28|3.19713
04:29:30|3.19714
04:29:31|3.20142
04:29:32|3.20242
04:29:33|3.20189
04:29:34|3.20089
04:29:36|3.20089
04:29:37|3.20044
04:29:38|3.19916
04:29:39|3.19983
04:29:40|3.2
04:29:41|3.2
04:29:42|3.20071
04:29:42|3.20104
04:29:44|3.20169
04:29:45|3.20086
04:29:45|3.20004
04:29:46|3.20047
04:29:47|3.20103
04:29:48|3.2006
04:29:50|3.2002
04:29:51|3.19906
04:29:51|3.19775
04:29:52|3.19846
04:29:54|3.19775
04:29:55|3.19775
04:29:55|3.19833
04:29:56|3.19809
04:29:58|3.1975
04:29:59|3.19757
04:30:00|3.19728
04:30:00|3.1967
04:30:01|3.19544
04:30:02|3.19567
04:30:03|3.19828
04:30:05|3.19885
04:30:06|3.19993
04:30:06|3.20074
04:30:08|3.20065
04:30:08|3.20289
04:30:10|3.19821
04:30:10|3.19999
04:30:12|3.2013
04:30:12|3.2013
04:30:13|3.2009
04:30:15|3.20226
04:30:15|3.20022
04:30:16|3.19864
04:30:18|3.19889
04:30:19|3.19889
04:30:22|3.19937
04:30:22|3.19809
04:30:23|3.19809
04:30:24|3.19194
04:30:26|3.19213
04:30:26|3.19484
04:30:27|3.19341
04:30:29|3.19264
04:30:31|3.19128
04:30:32|3.19086
04:30:33|3.18672
04:30:35|3.18787
04:30:37|3.1883
04:30:37|3.19062
04:30:39|3.19178
04:30:40|3.19001
04:30:40|3.18774
04:30:42|3.1899
04:30:43|3.18658
04:30:43|3.18608
04:30:45|3.18815
04:30:46|3.1893
04:30:47|3.19
04:30:48|3.18988
04:30:49|3.19017
04:30:50|3.19017
04:30:51|3.1883
04:30:52|3.1883
04:30:53|3.18861
04:30:54|3.18861
04:30:55|3.18808
04:30:56|3.18815
04:30:57|3.18791
04:30:59|3.18792
04:31:00|3.18774
04:31:01|3.18501
04:31:02|3.18661
04:31:03|3.18762
04:31:04|3.18762
04:31:05|3.18716
04:31:06|3.18623
04:31:07|3.18741
04:31:08|3.18659
04:31:09|3.18659
04:31:10|3.18692
04:31:11|3.18699
04:31:12|3.18884
04:31:13|3.18811
04:31:14|3.18843
04:31:15|3.18862
04:31:16|3.1886
04:31:17|3.1886
04:31:18|3.18732
04:31:19|3.18717
04:31:20|3.18899
04:31:21|3.189
04:31:22|3.1877
04:31:23|3.18754
04:31:24|3.18723
04:31:25|3.18659
04:31:26|3.18604
04:31:27|3.18545
04:31:28|3.18679
04:31:29|3.18625
04:31:31|3.18361
04:31:31|3.18397
04:31:32|3.18424
04:31:33|3.18467
04:31:34|3.18249
04:31:35|3.18379
04:31:37|3.1839
04:31:38|3.18381
04:31:39|3.18499
04:31:40|3.18537
04:31:42|3.18686
04:31:43|3.18639
04:31:44|3.18742
04:31:46|3.18607
04:31:46|3.18649
04:31:47|3.18713
04:31:49|3.18803
04:31:50|3.18934
04:31:51|3.18866
04:31:52|3.18781
04:31:53|3.18919
04:31:54|3.18958
04:31:55|3.18932
04:31:56|3.1885
04:31:57|3.18933
04:31:58|3.18839
04:31:59|3.1878
04:32:00|3.18779
04:32:01|3.18717
04:32:02|3.18717
04:32:04|3.18725
04:32:04|3.18666
04:32:05|3.18626
04:32:06|3.18799
04:32:07|3.18811
04:32:09|3.18451
04:32:09|3.18492
04:32:10|3.18571
04:32:11|3.18618
04:32:12|3.18482
04:32:13|3.18476
04:32:14|3.1847
04:32:15|3.18558
04:32:16|3.18484
04:32:17|3.18484
04:32:18|3.18484
04:32:19|3.18456
04:32:20|3.18449
04:32:22|3.18481
04:32:23|3.18361
04:32:24|3.18278
04:32:25|3.18256
04:32:26|3.1805
04:32:27|3.18176
04:32:28|3.18341
04:32:29|3.1833
04:32:30|3.18344
04:32:32|3.18416
04:32:33|3.18781
04:32:34|3.18508
04:32:35|3.18508
04:32:36|3.18671
04:32:37|3.18639
04:32:39|3.1874
04:32:39|3.18734
04:32:41|3.18758
04:32:42|3.18787
04:32:43|3.18788
04:32:44|3.18933
04:32:45|3.18999
04:32:46|3.18999
04:32:47|3.18992
04:32:48|3.18932
04:32:49|3.18933
04:32:51|3.19062
04:32:52|3.19079
04:32:52|3.19123
04:32:54|3.19187
04:32:55|3.19141
04:32:55|3.19141
04:32:57|3.19148
04:32:58|3.19148
04:32:59|3.19141
04:33:00|3.19025
04:33:00|3.19025
04:33:01|3.19101
04:33:03|3.19101
04:33:04|3.19101
04:33:05|3.19132
04:33:05|3.19134
04:33:07|3.19149
04:33:08|3.1925
04:33:09|3.19257
04:33:10|3.19333
04:33:11|3.19229
04:33:12|3.19229
04:33:13|3.19207
04:33:14|3.19207
04:33:15|3.19084
04:33:15|3.18933
04:33:17|3.18874
04:33:19|3.18757
04:33:19|3.18851
04:33:20|3.18861
04:33:21|3.18887
04:33:22|3.18891
04:33:24|3.18891
04:33:24|3.18891
04:33:25|3.18832
04:33:27|3.18744
04:33:27|3.18834
04:33:28|3.18778
04:33:29|3.18661
04:33:31|3.18661
04:33:33|3.18619
04:33:34|3.18563
04:33:35|3.18563
04:33:36|3.18563
04:33:38|3.18649
04:33:39|3.18649
04:33:40|3.1865
04:33:41|3.18834
04:33:43|3.18829
04:33:44|3.18829
04:33:45|3.18792
04:33:46|3.18792
04:33:47|3.18845
04:33:48|3.18829
04:33:49|3.19
04:33:50|3.19
04:33:51|3.19
04:33:52|3.18939
04:33:53|3.18828
04:33:54|3.18828
04:33:55|3.18828
04:33:56|3.18828
04:33:57|3.18828
04:33:58|3.18882
04:34:00|3.18882
04:34:01|3.18906
04:34:02|3.18867
04:34:03|3.18866
04:34:04|3.18809
04:34:05|3.18865
04:34:06|3.18865
04:34:07|3.18809
04:34:08|3.18809
04:34:09|3.18809
04:34:11|3.18866
04:34:11|3.18824
04:34:12|3.18808
04:34:13|3.18941
04:34:14|3.18834
04:34:15|3.18834
04:34:16|3.18834
04:34:17|3.18885
04:34:18|3.189
04:34:19|3.18866
04:34:20|3.18858
04:34:21|3.1881
04:34:22|3.19
04:34:23|3.19032
04:34:24|3.1922
04:34:25|3.19156
04:34:26|3.19156
04:34:27|3.19151
04:34:28|3.19151
04:34:29|3.19209
04:34:30|3.19209
04:34:31|3.1921
04:34:33|3.1921
04:34:35|3.19271
04:34:36|3.19271
04:34:37|3.19261
04:34:39|3.19261
04:34:39|3.1927
04:34:41|3.1921
04:34:42|3.1944
04:34:43|3.195
04:34:44|3.19639
04:34:45|3.1969
04:34:46|3.19679
04:34:47|3.19692
04:34:48|3.19692
04:34:50|3.1956
04:34:51|3.19879
04:34:52|3.19868
04:34:52|3.19917
04:34:53|3.19917
04:34:54|3.19984
04:34:56|3.1989
04:34:57|3.19947
04:34:58|3.199
04:34:59|3.19813
04:34:59|3.1988
04:35:01|3.1987
04:35:02|3.19777
04:35:03|3.19828
04:35:04|3.19849
04:35:04|3.19869
04:35:06|3.19836
04:35:07|3.19836
04:35:08|3.19397
04:35:09|3.19433
04:35:10|3.19349
04:35:11|3.19349
04:35:12|3.19299
04:35:13|3.1933
04:35:14|3.19332
04:35:15|3.19487
04:35:16|3.19532
04:35:17|3.1959
04:35:18|3.19707
04:35:19|3.19707
04:35:20|3.19739
04:35:21|3.19887
04:35:22|3.19724
04:35:23|3.19724
04:35:24|3.19773
04:35:25|3.19773
04:35:26|3.19887
04:35:27|3.19944
04:35:28|3.19944
04:35:29|3.19826
04:35:30|3.19826
04:35:31|3.19826
04:35:32|3.19811
04:35:34|3.19807
04:35:35|3.19763
04:35:37|3.19897
04:35:39|3.19794
04:35:39|3.19825
04:35:41|3.19825
04:35:42|3.19727
04:35:42|3.19791
04:35:44|3.1982
04:35:45|3.1982
04:35:46|3.19771
04:35:47|3.19771
04:35:48|3.19827
04:35:49|3.19791
04:35:50|3.19791
04:35:51|3.19701
04:35:52|3.19563
04:35:53|3.19592
04:35:54|3.19665
04:35:55|3.19764
04:35:57|3.19824
04:35:57|3.19946
04:35:58|3.19904
04:36:00|3.19904
04:36:01|3.19902
04:36:02|3.19895
04:36:03|3.19861
04:36:03|3.19807
04:36:05|3.19842
04:36:07|3.19916
04:36:08|3.19915
04:36:09|3.19987
04:36:10|3.20289
04:36:11|3.19976
04:36:12|3.19996
04:36:13|3.20081
04:36:14|3.20113
04:36:14|3.20253
04:36:16|3.20178
04:36:17|3.20178
04:36:18|3.20189
04:36:18|3.20189
04:36:19|3.20285
04:36:21|3.20192
04:36:21|3.20245
04:36:23|3.20326
04:36:24|3.20339
04:36:25|3.20245
04:36:26|3.20382
04:36:27|3.20393
04:36:28|3.20471
04:36:29|3.20439
04:36:30|3.20471
04:36:31|3.20404
04:36:32|3.20404
04:36:33|3.20593
04:36:35|3.20593
04:36:36|3.20615
04:36:38|3.20608
04:36:39|3.20513
04:36:39|3.20298
04:36:41|3.20358
04:36:42|3.20441
04:36:43|3.2044
04:36:44|3.20404
04:36:45|3.20334
04:36:46|3.20271
04:36:47|3.20359
04:36:48|3.20342
04:36:49|3.20214
04:36:50|3.20189
04:36:51|3.20015
04:36:53|3.20013
04:36:53|3.20013
04:36:55|3.199
04:36:56|3.19842
04:36:56|3.19801
04:36:58|3.19828
04:36:59|3.19825
04:37:00|3.19834
04:37:00|3.19955
04:37:02|3.19942
04:37:03|3.19816
04:37:04|3.19944
04:37:05|3.19861
04:37:06|3.198
04:37:07|3.198
04:37:08|3.19801
04:37:09|3.19989
04:37:10|3.19909
04:37:11|3.19878
04:37:12|3.19878
04:37:13|3.19801
04:37:14|3.19801
04:37:15|3.19801
04:37:16|3.19858
04:37:17|3.19858
04:37:18|3.19933
04:37:19|3.19933
04:37:20|3.20013
04:37:22|3.1998
04:37:23|3.20106
04:37:24|3.20062
04:37:24|3.20072
04:37:25|3.20062
04:37:26|3.20072
04:37:28|3.20059
04:37:28|3.20059
04:37:30|3.20059
04:37:31|3.20059
04:37:31|3.20059
04:37:33|3.19966
04:37:33|3.19909
04:37:35|3.19925
04:37:36|3.19925
04:37:37|3.19908
04:37:39|3.19934
04:37:40|3.19926
04:37:41|3.19924
04:37:42|3.19954
04:37:43|3.19954
04:37:44|3.19935
04:37:45|3.19935
04:37:47|3.19938
04:37:48|3.19927
04:37:48|3.19984
04:37:50|3.19937
04:37:51|3.19999
04:37:52|3.19999
04:37:52|3.19924
04:37:54|3.19924
04:37:55|3.19946
04:37:56|3.19815
04:37:57|3.19887
04:37:58|3.19878
04:37:59|3.19878
04:38:00|3.19841
04:38:01|3.19927
04:38:02|3.19927
04:38:03|3.1998
04:38:04|3.19928
04:38:05|3.19928
04:38:06|3.1984
04:38:07|3.1984
04:38:08|3.1984
04:38:09|3.19815
04:38:10|3.19817
04:38:11|3.19817
04:38:12|3.19817
04:38:13|3.1984
04:38:14|3.1984
04:38:15|3.1984
04:38:16|3.19817
04:38:17|3.19815
04:38:18|3.19815
04:38:19|3.1984
04:38:20|3.19995
04:38:21|3.1996
04:38:22|3.19921
04:38:23|3.19897
04:38:24|3.19897
04:38:25|3.19897
04:38:26|3.1982
04:38:27|3.19583
04:38:28|3.19634
04:38:29|3.19572
04:38:30|3.19654
04:38:31|3.19566
04:38:32|3.19562
04:38:33|3.19413
04:38:34|3.19498
04:38:35|3.19543
04:38:36|3.19543
04:38:38|3.19543
04:38:39|3.19543
04:38:40|3.19422
04:38:42|3.19342
04:38:43|3.19312
04:38:44|3.19252
04:38:46|3.19336
04:38:46|3.19251
04:38:47|3.19251
04:38:48|3.19251
04:38:49|3.19258
04:38:50|3.19185
04:38:51|3.19175
04:38:52|3.19175
04:38:53|3.19103
04:38:54|3.19096
04:38:55|3.19067
04:38:56|3.19067
04:38:57|3.19067
04:38:58|3.19052
04:39:00|3.19066
04:39:00|3.19067
04:39:01|3.19092
04:39:02|3.19212
04:39:03|3.19251
04:39:04|3.19291
04:39:05|3.19283
04:39:06|3.19332
04:39:07|3.1928
04:39:08|3.19455
04:39:09|3.19684
04:39:10|3.19599
04:39:11|3.19502
04:39:12|3.19445
04:39:13|3.19445
04:39:14|3.19529
04:39:15|3.19529
04:39:16|3.19529
04:39:17|3.19434
04:39:18|3.19476
04:39:19|3.19476
04:39:20|3.19517
04:39:21|3.19517
04:39:22|3.19495
04:39:23|3.19495
04:39:24|3.19624
04:39:25|3.19623
04:39:27|3.19623
04:39:27|3.19539
04:39:28|3.19533
04:39:30|3.19533
04:39:30|3.19524
04:39:31|3.19566
04:39:32|3.19543
04:39:33|3.19525
04:39:34|3.19525
04:39:35|3.19533
04:39:37|3.19542
04:39:38|3.19542
04:39:40|3.19434
04:39:41|3.19409
04:39:42|3.19401
04:39:43|3.19401
04:39:44|3.19401
04:39:46|3.19401
04:39:47|3.19401
04:39:48|3.19371
04:39:49|3.19371
04:39:51|3.19371
04:39:52|3.19404
04:39:53|3.19371
04:39:54|3.19405
04:39:55|3.19378
04:39:57|3.19399
04:39:58|3.194
04:39:58|3.19408
04:39:59|3.19408
04:40:00|3.19408
04:40:02|3.19408
04:40:03|3.19416
04:40:04|3.19129
04:40:06|3.19193
04:40:06|3.19352
04:40:08|3.19263
04:40:10|3.19229
04:40:10|3.19231
04:40:12|3.19231
04:40:13|3.19231
04:40:14|3.19231
04:40:15|3.19231
04:40:16|3.1916
04:40:17|3.1916
04:40:18|3.19086
04:40:19|3.19243
04:40:20|3.19243
04:40:21|3.19
04:40:21|3.19002
04:40:23|3.19005
04:40:24|3.19005
04:40:25|3.19
04:40:26|3.19
04:40:27|3.19
04:40:32|3.18889
04:40:33|3.18726
04:40:33|3.18703
04:40:35|3.18703
04:40:35|3.18695
04:40:38|3.18695
04:40:39|3.18734
04:40:40|3.18695
04:40:41|3.18695
04:40:43|3.18695
04:40:45|3.18616
04:40:46|3.18607
04:40:47|3.18607
04:40:48|3.18758
04:40:49|3.18758
04:40:51|3.18763
04:40:52|3.18767
04:40:53|3.18767
04:40:53|3.18829
04:40:55|3.1883
04:40:55|3.18829
04:40:56|3.1893
04:40:57|3.18836
04:40:58|3.18723
04:41:00|3.18723
04:41:00|3.18723
04:41:02|3.18767
04:41:03|3.19017
04:41:03|3.19081
04:41:05|3.19129
04:41:06|3.19129
04:41:07|3.19095
04:41:08|3.19095
04:41:09|3.19095
04:41:10|3.19134
04:41:11|3.19128
04:41:12|3.19272
04:41:13|3.19302
04:41:14|3.1937
04:41:15|3.1937
04:41:16|3.19371
04:41:17|3.19334
04:41:18|3.19334
04:41:19|3.19334
04:41:20|3.19368
04:41:21|3.19357
04:41:22|3.1929
04:41:23|3.19183
04:41:24|3.19064
04:41:25|3.19064
04:41:26|3.19093
04:41:27|3.19093
04:41:28|3.19093
04:41:29|3.18933
04:41:30|3.18933
04:41:31|3.18933
04:41:32|3.19
04:41:33|3.19002
04:41:34|3.19002
04:41:35|3.18924
04:41:36|3.18924
04:41:37|3.19053
04:41:38|3.1886
04:41:40|3.18979
04:41:42|3.18923
04:41:43|3.19059
04:41:45|3.19058
04:41:46|3.19058
04:41:47|3.19111
04:41:47|3.19078
04:41:49|3.19078
04:41:50|3.19076
04:41:51|3.19025
04:41:52|3.19025
04:41:53|3.18981
04:41:54|3.18981
04:41:55|3.19012
04:41:56|3.19012
04:41:57|3.1898
04:41:58|3.18979
04:42:00|3.19026
04:42:00|3.19026
04:42:01|3.19026
04:42:03|3.1892
04:42:04|3.18846
04:42:04|3.18945
04:42:05|3.18899
04:42:07|3.18874
04:42:08|3.18831
04:42:09|3.18824
04:42:10|3.18767
04:42:10|3.1876
04:42:12|3.18724
04:42:12|3.1875
04:42:13|3.1875
04:42:14|3.18857
04:42:15|3.18821
04:42:16|3.18821
04:42:17|3.1879
04:42:18|3.18606
04:42:19|3.18634
04:42:21|3.18717
04:42:22|3.1867
04:42:23|3.18751
04:42:24|3.18751
04:42:25|3.18759
04:42:26|3.18855
04:42:27|3.18822
04:42:28|3.18732
04:42:29|3.18741
04:42:30|3.1885
04:42:31|3.18896
04:42:32|3.18896
04:42:33|3.18896
04:42:34|3.18995
04:42:35|3.19092
04:42:36|3.1907
04:42:37|3.19093
04:42:38|3.19164
04:42:39|3.1918
04:42:40|3.1918
04:42:41|3.19204
04:42:43|3.18218
04:42:44|3.18417
04:42:45|3.18312
04:42:47|3.18118
04:42:48|3.18213
04:42:49|3.18168
04:42:51|3.18122
04:42:52|3.17947
04:42:53|3.1755
04:42:54|3.17567
04:42:55|3.17574
04:42:57|3.1761
04:42:57|3.17852
04:42:59|3.17767
04:43:00|3.17891
04:43:00|3.17692
04:43:02|3.17803
04:43:02|3.17745
04:43:03|3.17642
04:43:04|3.17715
04:43:06|3.17736
04:43:06|3.17737
04:43:08|3.17712
04:43:09|3.17816
04:43:10|3.17947
04:43:11|3.18083
04:43:12|3.18091
04:43:13|3.18091
04:43:14|3.18091
04:43:15|3.18091
04:43:16|3.18091
04:43:17|3.18057
04:43:18|3.18156
04:43:20|3.1826
04:43:20|3.18195
04:43:21|3.18243
04:43:22|3.18271
04:43:23|3.18272
04:43:25|3.18259
04:43:25|3.18281
04:43:26|3.18179
04:43:27|3.18009
04:43:28|3.18033
04:43:30|3.18202
04:43:30|3.18259
04:43:31|3.18259
04:43:33|3.18259
04:43:33|3.18259
04:43:35|3.18186
04:43:35|3.18204
04:43:36|3.18228
04:43:37|3.1821
04:43:38|3.1821
04:43:40|3.1821
04:43:40|3.18215
04:43:42|3.18365
04:43:44|3.18496
04:43:46|3.18608
04:43:47|3.18608
04:43:48|3.18499
04:43:50|3.18499
04:43:52|3.18352
04:43:52|3.18376
04:43:54|3.18399
04:43:55|3.18399
04:43:56|3.18496
04:43:58|3.18389
04:43:58|3.18389
04:43:59|3.18401
04:44:00|3.18321
04:44:01|3.18253
04:44:02|3.18221
04:44:04|3.18248
04:44:06|3.18258
04:44:07|3.18358
04:44:07|3.18358
04:44:09|3.18334
04:44:09|3.18334
04:44:10|3.1835
04:44:11|3.1837
04:44:12|3.18369
04:44:14|3.18369
04:44:14|3.18302
04:44:15|3.18342
04:44:17|3.18334
04:44:17|3.18204
04:44:18|3.18392
04:44:19|3.18373
04:44:20|3.18382
04:44:22|3.18389
04:44:23|3.18389
04:44:24|3.1839
04:44:24|3.18391
04:44:25|3.18391
04:44:26|3.185
04:44:27|3.18528
04:44:28|3.18593
04:44:29|3.18619
04:44:31|3.18619
04:44:31|3.18491
04:44:33|3.18491
04:44:34|3.18534
04:44:35|3.18569
04:44:35|3.18569
04:44:36|3.18601
04:44:37|3.18601
04:44:38|3.18599
04:44:40|3.18599
04:44:41|3.18599
04:44:41|3.18296
04:44:42|3.18282
04:44:44|3.1835
04:44:46|3.18424
04:44:48|3.18383
04:44:49|3.18389
04:44:50|3.18389
04:44:52|3.18281
04:44:53|3.18311
04:44:54|3.18515
04:44:54|3.18515
04:44:56|3.18505
04:44:57|3.18572
04:44:58|3.18572
04:44:59|3.18597
04:45:00|3.18597
04:45:00|3.18562
04:45:02|3.18311
04:45:03|3.18375
04:45:04|3.18442
04:45:05|3.18442
04:45:06|3.18442
04:45:07|3.18442
04:45:08|3.18394
04:45:09|3.18394
04:45:10|3.18391
04:45:11|3.18283
04:45:11|3.18288
04:45:12|3.18223
04:45:14|3.18244
04:45:15|3.18244
04:45:16|3.18244
04:45:17|3.18356
04:45:18|3.18356
04:45:18|3.18387
04:45:20|3.18403
04:45:20|3.18418
04:45:22|3.18418
04:45:23|3.18594
04:45:24|3.18593
04:45:25|3.18279
04:45:26|3.18291
04:45:27|3.18433
04:45:28|3.18548
04:45:28|3.18515
04:45:30|3.18387
04:45:31|3.1844
04:45:32|3.1844
04:45:32|3.18455
04:45:33|3.18455
04:45:35|3.18455
04:45:36|3.18455
04:45:37|3.18455
04:45:38|3.1851
04:45:39|3.18513
04:45:40|3.1855
04:45:41|3.18548
04:45:42|3.18548
04:45:43|3.18439
04:45:44|3.18439
04:45:46|3.184
04:45:48|3.18315
04:45:48|3.18315
04:45:50|3.18355
04:45:51|3.18312
04:45:52|3.18355
04:45:53|3.18355
04:45:54|3.18291
04:45:55|3.18291
04:45:57|3.18292
04:45:58|3.18292
04:45:59|3.18331
04:46:01|3.18363
04:46:01|3.18364
04:46:03|3.18381
04:46:04|3.18392
04:46:05|3.18431
04:46:06|3.1838
04:46:07|3.1859
04:46:08|3.18477
04:46:09|3.18477
04:46:10|3.18477
04:46:11|3.18477
04:46:12|3.18477
04:46:13|3.18493
04:46:14|3.18493
04:46:15|3.18493
04:46:16|3.18493
04:46:17|3.18493
04:46:18|3.18493
04:46:19|3.185
04:46:20|3.185
04:46:21|3.185
04:46:22|3.18553
04:46:23|3.18565
04:46:24|3.18598
04:46:25|3.18598
04:46:26|3.1851
04:46:27|3.18538
04:46:28|3.18538
04:46:30|3.18539
04:46:31|3.18493
04:46:32|3.18507
04:46:33|3.1853
04:46:34|3.1853
04:46:35|3.1853
04:46:36|3.18507
04:46:37|3.18501
04:46:38|3.18117
04:46:39|3.1816
04:46:40|3.18222
04:46:41|3.1831
04:46:42|3.18311
04:46:43|3.18311
04:46:44|3.1836
04:46:46|3.18397
04:46:47|3.18397
04:46:48|3.18257
04:46:49|3.1819
04:46:50|3.18202
04:46:51|3.18129
04:46:52|3.18
04:46:54|3.17786
04:46:54|3.17801
04:46:55|3.17828
04:46:57|3.1785
04:46:58|3.17697
04:46:59|3.17633
04:47:00|3.17636
04:47:01|3.17574
04:47:02|3.1745
04:47:03|3.17106
04:47:05|3.17149
04:47:05|3.17189
04:47:06|3.17078
04:47:07|3.17348
04:47:08|3.17205
04:47:09|3.17356
04:47:10|3.17279
04:47:11|3.17228
04:47:12|3.17267
04:47:13|3.17276
04:47:14|3.17349
04:47:15|3.17471
04:47:16|3.17538
04:47:17|3.17361
04:47:18|3.17778
04:47:19|3.17717
04:47:20|3.17825
04:47:21|3.17804
04:47:22|3.17992
04:47:23|3.1796
04:47:24|3.17902
04:47:25|3.17902
04:47:27|3.17999
04:47:27|3.17815
04:47:28|3.17814
04:47:29|3.17797
04:47:30|3.17855
04:47:31|3.18
04:47:32|3.18122
04:47:33|3.18113
04:47:34|3.18189
04:47:35|3.18164
04:47:36|3.18282
04:47:37|3.18268
04:47:38|3.18268
04:47:39|3.1809
04:47:40|3.18057
04:47:41|3.18057
04:47:42|3.18167
04:47:43|3.18167
04:47:44|3.18167
04:47:46|3.18167
04:47:48|3.18007
04:47:48|3.18038
04:47:50|3.1795
04:47:51|3.1795
04:47:53|3.1794
04:47:53|3.17864
04:47:56|3.17931
04:47:57|3.17829
04:47:57|3.17829
04:47:59|3.17837
04:48:00|3.17837
04:48:01|3.17814
04:48:02|3.17814
04:48:03|3.17838
04:48:04|3.17854
04:48:05|3.17903
04:48:06|3.17929
04:48:07|3.17978
04:48:08|3.18044
04:48:09|3.18044
04:48:10|3.18048
04:48:11|3.17721
04:48:12|3.17694
04:48:13|3.17975
04:48:14|3.17975
04:48:15|3.1796
04:48:16|3.1796
04:48:17|3.17832
04:48:19|3.17853
04:48:19|3.17853
04:48:20|3.17823
04:48:21|3.17823
04:48:22|3.17626
04:48:23|3.17864
04:48:24|3.17876
04:48:25|3.17774
04:48:26|3.17724
04:48:27|3.17724
04:48:28|3.1745
04:48:29|3.1771
04:48:30|3.17701
04:48:31|3.17711
04:48:32|3.17765
04:48:33|3.17765
04:48:35|3.17765
04:48:35|3.17809
04:48:36|3.17809
04:48:37|3.17809
04:48:38|3.17892
04:48:39|3.17892
04:48:40|3.17893
04:48:41|3.17893
04:48:42|3.17947
04:48:43|3.17967
04:48:44|3.17728
04:48:45|3.17779
04:48:47|3.17575
04:48:49|3.17582
04:48:50|3.1754
04:48:52|3.1758
04:48:53|3.17571
04:48:54|3.17571
04:48:54|3.17454
04:48:56|3.17454
04:48:57|3.17454
04:48:58|3.17486
04:48:59|3.17411
04:49:00|3.17421
04:49:01|3.1742
04:49:02|3.17339
04:49:03|3.17384
04:49:04|3.17422
04:49:05|3.17332
04:49:06|3.17414
04:49:07|3.17304
04:49:08|3.17284
04:49:09|3.17056
04:49:10|3.17073
04:49:11|3.1694
04:49:12|3.17135
04:49:13|3.17138
04:49:14|3.16947
04:49:15|3.16888
04:49:16|3.16911
04:49:17|3.17032
04:49:19|3.17005
04:49:19|3.16909
04:49:20|3.17032
04:49:21|3.17032
04:49:22|3.1683
04:49:29|3.16799
04:49:29|3.16744
04:49:30|3.16838
04:49:31|3.16938
04:49:32|3.16698
04:49:33|3.16712
04:49:34|3.16699
04:49:35|3.16744
04:49:36|3.16786
04:49:37|3.16739
04:49:38|3.16722
04:49:40|3.16712
04:49:40|3.16389
04:49:41|3.16562
04:49:42|3.16552
04:49:43|3.16501
04:49:45|3.16577
04:49:45|3.16467
04:49:46|3.16312
04:49:48|3.16306
04:49:50|3.16273
04:49:50|3.16401
04:49:53|3.16118
04:49:53|3.16278
04:49:55|3.16467
04:49:56|3.164
04:49:58|3.16425
04:49:59|3.1644
04:50:00|3.16426
04:50:01|3.1644
04:50:02|3.1675
04:50:03|3.16692
04:50:04|3.16692
04:50:06|3.16626
04:50:07|3.16707
04:50:08|3.16708
04:50:08|3.16699
04:50:10|3.16803
04:50:11|3.16845
04:50:12|3.16756
04:50:12|3.16795
04:50:14|3.1664
04:50:15|3.16635
04:50:16|3.16702
04:50:17|3.16464
04:50:18|3.16413
04:50:19|3.16575
04:50:20|3.16421
04:50:21|3.16421
04:50:22|3.16448
04:50:23|3.16358
04:50:24|3.16275
04:50:25|3.16216
04:50:26|3.16215
04:50:27|3.16048
04:50:28|3.15888
04:50:29|3.15792
04:50:30|3.15595
04:50:31|3.15391
04:50:33|3.1567
04:50:33|3.15766
04:50:35|3.15912
04:50:36|3.15983
04:50:37|3.15893
04:50:38|3.15884
04:50:39|3.15843
04:50:40|3.15847
04:50:41|3.1579
04:50:42|3.15731
04:50:43|3.15857
04:50:44|3.16068
04:50:45|3.1609
04:50:47|3.16058
04:50:47|3.16302
04:50:49|3.16322
04:50:51|3.16329
04:50:51|3.16345
04:50:52|3.16474
04:50:53|3.16551
04:50:54|3.16551
04:50:56|3.165
04:50:57|3.165
04:50:59|3.16672
04:50:59|3.16668
04:51:00|3.16775
04:51:02|3.16623
04:51:03|3.16781
04:51:04|3.16763
04:51:05|3.16775
04:51:06|3.16758
04:51:07|3.16758
04:51:09|3.1663
04:51:10|3.16575
04:51:11|3.16443
04:51:12|3.16449
04:51:13|3.16402
04:51:14|3.16402
04:51:15|3.16437
04:51:16|3.165
04:51:17|3.1647
04:51:18|3.165
04:51:19|3.16515
04:51:20|3.16416
04:51:21|3.16416
04:51:23|3.1654
04:51:23|3.1654
04:51:24|3.16621
04:51:25|3.16622
04:51:27|3.16541
04:51:28|3.1654
04:51:29|3.16567
04:51:30|3.16586
04:51:31|3.16565
04:51:32|3.16594
04:51:33|3.16594
04:51:34|3.16569
04:51:35|3.16569
04:51:36|3.16635
04:51:37|3.16635
04:51:38|3.16702
04:51:39|3.16702
04:51:40|3.16681
04:51:41|3.16714
04:51:42|3.16681
04:51:43|3.16784
04:51:44|3.16819
04:51:45|3.16758
04:51:46|3.16759
04:51:47|3.16834
04:51:48|3.16775
04:51:50|3.16775
04:51:52|3.16651
04:51:52|3.16651
04:51:53|3.16651
04:51:54|3.16636
04:51:56|3.16671
04:51:57|3.16738
04:51:59|3.16774
04:51:59|3.16839
04:52:01|3.16839
04:52:01|3.16822
04:52:02|3.16732
04:52:03|3.16732
04:52:04|3.16732
04:52:07|3.16638
04:52:07|3.16638
04:52:08|3.16638
04:52:09|3.16656
04:52:10|3.16656
04:52:12|3.16643
04:52:12|3.16602
04:52:13|3.16595
04:52:14|3.16595
04:52:16|3.16595
04:52:17|3.16595
04:52:18|3.16652
04:52:19|3.16718
04:52:20|3.16805
04:52:21|3.16797
04:52:22|3.16797
04:52:23|3.16754
04:52:24|3.1675
04:52:25|3.16605
04:52:26|3.16605
04:52:27|3.16605
04:52:28|3.16529
04:52:29|3.16567
04:52:30|3.16567
04:52:31|3.16567
04:52:32|3.16687
04:52:34|3.16687
04:52:34|3.16687
04:52:35|3.16687
04:52:36|3.16687
04:52:37|3.16658
04:52:38|3.16658
04:52:39|3.16665
04:52:40|3.16685
04:52:41|3.16685
04:52:42|3.16568
04:52:43|3.16568
04:52:44|3.16568
04:52:45|3.16621
04:52:46|3.16573
04:52:47|3.16572
04:52:48|3.16572
04:52:49|3.16632
04:52:51|3.16632
04:52:52|3.16613
04:52:54|3.16679
04:52:54|3.16679
04:52:55|3.16627
04:52:57|3.16671
04:52:57|3.16677
04:52:59|3.16845
04:52:59|3.16867
04:53:01|3.16818
04:53:01|3.17076
04:53:03|3.17043
04:53:03|3.1692
04:53:05|3.16991
04:53:05|3.17104
04:53:06|3.17074
04:53:08|3.17208
04:53:09|3.17068
04:53:10|3.17155
04:53:11|3.17155
04:53:12|3.17156
04:53:13|3.17156
04:53:14|3.17294
04:53:15|3.17266
04:53:16|3.17264
04:53:17|3.16864
04:53:18|3.16894
04:53:19|3.17136
04:53:20|3.17071
04:53:21|3.17043
04:53:22|3.16984
04:53:23|3.16984
04:53:24|3.17324
04:53:25|3.17184
04:53:26|3.17264
04:53:27|3.17122
04:53:28|3.17125
04:53:29|3.17129
04:53:30|3.17129
04:53:31|3.17129
04:53:32|3.17223
04:53:33|3.17241
04:53:34|3.17044
04:53:35|3.1716
04:53:36|3.17161
04:53:37|3.17108
04:53:38|3.17074
04:53:39|3.17074
04:53:40|3.17171
04:53:42|3.17196
04:53:42|3.17196
04:53:43|3.17
04:53:44|3.17
04:53:45|3.17149
04:53:46|3.17161
04:53:48|3.17282
04:53:48|3.17282
04:53:49|3.17265
04:53:51|3.17315
04:53:52|3.17315
04:53:54|3.17106
04:53:54|3.17202
04:53:56|3.17193
04:53:57|3.17193
04:53:58|3.17203
04:53:59|3.17203
04:54:00|3.17203
04:54:01|3.17203
04:54:02|3.17234
04:54:03|3.17308
04:54:05|3.17258
04:54:05|3.17268
04:54:07|3.17276
04:54:08|3.17236
04:54:09|3.17236
04:54:09|3.17181
04:54:10|3.17181
04:54:12|3.17182
04:54:13|3.17182
04:54:13|3.17182
04:54:15|3.17182
04:54:16|3.17207
04:54:17|3.17182
04:54:18|3.17182
04:54:18|3.17182
04:54:20|3.17257
04:54:21|3.17257
04:54:22|3.1718
04:54:23|3.17092
04:54:24|3.17128
04:54:25|3.1719
04:54:26|3.1719
04:54:27|3.1719
04:54:28|3.17308
04:54:29|3.17214
04:54:30|3.17214
04:54:31|3.17229
04:54:32|3.17229
04:54:33|3.17229
04:54:35|3.17228
04:54:36|3.17228
04:54:37|3.17228
04:54:38|3.17227
04:54:38|3.17187
04:54:39|3.16969
04:54:41|3.16927
04:54:42|3.16927
04:54:43|3.16927
04:54:43|3.16927
04:54:44|3.16829
04:54:45|3.16829
04:54:47|3.16738
04:54:48|3.16721
04:54:49|3.16694
04:54:50|3.1672
04:54:51|3.16707
04:54:52|3.16687
04:54:54|3.16745
04:54:56|3.16954
04:54:57|3.16952
04:54:58|3.16952
04:55:00|3.16952
04:55:00|3.16951
04:55:02|3.17019
04:55:03|3.17019
04:55:04|3.17019
04:55:06|3.16931
04:55:06|3.16925
04:55:08|3.16931
04:55:09|3.16849
04:55:11|3.16449
04:55:12|3.16402
04:55:12|3.16402
04:55:14|3.16402
04:55:15|3.16402
04:55:15|3.16518
04:55:16|3.16651
04:55:17|3.1658
04:55:18|3.1658
04:55:20|3.16407
04:55:20|3.16407
04:55:21|3.16402
04:55:22|3.16421
04:55:24|3.16452
04:55:24|3.16452
04:55:26|3.16533
04:55:26|3.16533
04:55:27|3.16601
04:55:29|3.16549
04:55:30|3.16454
04:55:31|3.16454
04:55:32|3.16424
04:55:33|3.16452
04:55:34|3.16452
04:55:35|3.1645
04:55:36|3.1663
04:55:37|3.16638
04:55:37|3.16622
04:55:39|3.1665
04:55:39|3.16718
04:55:40|3.16778
04:55:42|3.16778
04:55:42|3.16786
04:55:44|3.16864
04:55:45|3.1665
04:55:46|3.165
04:55:47|3.16471
04:55:48|3.16584
04:55:49|3.16584
04:55:50|3.16594
04:55:50|3.16483
04:55:52|3.16566
04:55:53|3.16519
04:55:54|3.16639
04:55:56|3.16639
04:55:57|3.16621
04:55:58|3.16639
04:55:59|3.16639
04:56:01|3.16638
04:56:02|3.16942
04:56:02|3.16723
04:56:04|3.16575
04:56:05|3.16673
04:56:06|3.16673
04:56:07|3.16694
04:56:08|3.16694
04:56:09|3.16694
04:56:10|3.16662
04:56:11|3.16774
04:56:12|3.16774
04:56:13|3.16897
04:56:14|3.16918
04:56:15|3.1691
04:56:16|3.16629
04:56:17|3.16747
04:56:18|3.16699
04:56:19|3.16699
04:56:21|3.16734
04:56:21|3.16743
04:56:22|3.16744
04:56:23|3.16744
04:56:24|3.16897
04:56:25|3.16897
04:56:26|3.16965
04:56:27|3.17
04:56:28|3.17
04:56:29|3.16942
04:56:30|3.16942
04:56:31|3.16902
04:56:32|3.16773
04:56:34|3.16808
04:56:34|3.16738
04:56:35|3.16738
04:56:37|3.16763
04:56:38|3.16763
04:56:39|3.16763
04:56:40|3.16763
04:56:40|3.16763
04:56:41|3.16763
04:56:43|3.16763
04:56:44|3.16714
04:56:44|3.16714
04:56:45|3.1668
04:56:47|3.1668
04:56:47|3.16786
04:56:48|3.16786
04:56:49|3.16786
04:56:50|3.16786
04:56:51|3.16786
04:56:52|3.16786
04:56:54|3.16739
04:56:54|3.16787
04:56:56|3.16787
04:56:57|3.16833
04:56:58|3.16833
04:56:59|3.16939
04:57:00|3.16795
04:57:01|3.16795
04:57:03|3.16795
04:57:04|3.16788
04:57:05|3.16672
04:57:07|3.1666
04:57:08|3.16688
04:57:09|3.16639
04:57:10|3.16626
04:57:11|3.16626
04:57:11|3.16719
04:57:13|3.16664
04:57:15|3.16701
04:57:15|3.16701
04:57:17|3.16719
04:57:18|3.16785
04:57:19|3.16785
04:57:20|3.16785
04:57:22|3.16787
04:57:22|3.16628
04:57:24|3.16719
04:57:25|3.16719
04:57:26|3.16719
04:57:27|3.16739
04:57:28|3.16739
04:57:29|3.16762
04:57:30|3.16762
04:57:31|3.16763
04:57:32|3.16764
04:57:33|3.16837
04:57:34|3.16831
04:57:35|3.16828
04:57:36|3.1684
04:57:37|3.16828
04:57:38|3.169
04:57:39|3.169
04:57:40|3.169
04:57:41|3.16716
04:57:43|3.16716
04:57:43|3.16716
04:57:44|3.16811
04:57:45|3.16811
04:57:46|3.16822
04:57:47|3.16822
04:57:48|3.16861
04:57:49|3.16831
04:57:50|3.16831
04:57:51|3.16831
04:57:52|3.16828
04:57:53|3.16891
04:57:54|3.16883
04:57:56|3.169
04:57:57|3.169
04:57:59|3.169
04:57:59|3.169
04:58:01|3.16778
04:58:03|3.16772
04:58:03|3.16772
04:58:05|3.16772
04:58:05|3.16781
04:58:06|3.16781
04:58:07|3.16789
04:58:08|3.16721
04:58:09|3.16721
04:58:10|3.16748
04:58:11|3.16773
04:58:12|3.1671
04:58:14|3.16779
04:58:15|3.16829
04:58:16|3.16898
04:58:17|3.169
04:58:18|3.17031
04:58:19|3.17143
04:58:20|3.17188
04:58:22|3.173
04:58:22|3.173
04:58:23|3.17299
04:58:24|3.17225
04:58:25|3.17293
04:58:27|3.1744
04:58:28|3.17233
04:58:28|3.17304
04:58:29|3.17347
04:58:30|3.17547
04:58:32|3.17541
04:58:32|3.17401
04:58:33|3.17393
04:58:34|3.17353
04:58:35|3.17437
04:58:37|3.17519
04:58:38|3.17538
04:58:39|3.17491
04:58:39|3.17384
04:58:40|3.17319
04:58:41|3.17294
04:58:42|3.17294
04:58:44|3.17293
04:58:45|3.17265
04:58:46|3.173
04:58:47|3.17264
04:58:48|3.17203
04:58:49|3.17187
04:58:50|3.17219
04:58:51|3.17195
04:58:52|3.17219
04:58:53|3.17004
04:58:54|3.16989
04:58:55|3.16989
04:58:56|3.16989
04:58:58|3.16989
04:58:58|3.16989
04:59:00|3.16989
04:59:01|3.1691
04:59:02|3.16895
04:59:03|3.16909
04:59:04|3.16648
04:59:05|3.16761
04:59:07|3.16768
04:59:08|3.16768
04:59:09|3.16713
04:59:09|3.16633
04:59:11|3.16601
04:59:12|3.16534
04:59:13|3.16527
04:59:14|3.16527
04:59:15|3.16503
04:59:16|3.16544
04:59:16|3.16519
04:59:18|3.16519
04:59:19|3.16379
04:59:20|3.16379
04:59:21|3.16221
04:59:22|3.16269
04:59:23|3.16269
04:59:24|3.16319
04:59:25|3.16254
04:59:26|3.16254
04:59:27|3.16187
04:59:28|3.16187
04:59:29|3.16152
04:59:30|3.16092
04:59:31|3.16092
04:59:32|3.16125
04:59:33|3.16261
04:59:34|3.16137
04:59:35|3.16107
04:59:36|3.16124
04:59:37|3.16191
04:59:38|3.1624
04:59:39|3.16229
04:59:40|3.163
04:59:42|3.16241
04:59:43|3.16299
04:59:44|3.16299
04:59:45|3.16299
04:59:46|3.1624
04:59:47|3.16257
04:59:48|3.16299
04:59:49|3.16299
04:59:50|3.16396
04:59:51|3.16395
04:59:52|3.16299
04:59:53|3.16299
04:59:54|3.162
04:59:55|3.16177
04:59:56|3.16145
04:59:58|3.16157
05:00:00|3.16062
05:00:01|3.16107
05:00:02|3.16107
05:00:03|3.16137
05:00:04|3.16319
05:00:05|3.16388
05:00:06|3.16387
05:00:07|3.16269
05:00:08|3.16365
05:00:09|3.16365
05:00:11|3.16172
05:00:11|3.16215
05:00:12|3.16205
05:00:14|3.16265
05:00:15|3.16265
05:00:16|3.16192
05:00:17|3.1617
05:00:18|3.16282
05:00:18|3.16282
05:00:20|3.16197
05:00:21|3.16063
05:00:22|3.16
05:00:23|3.16
05:00:24|3.15889
05:00:25|3.15863
05:00:25|3.15957
05:00:27|3.15999
05:00:28|3.1589
05:00:29|3.15683
05:00:30|3.15742
05:00:31|3.15711
05:00:32|3.15692
05:00:33|3.15692
05:00:34|3.1558
05:00:35|3.15561
05:00:36|3.15521
05:00:37|3.15588
05:00:38|3.15438
05:00:39|3.15382
05:00:40|3.15266
05:00:41|3.15295
05:00:42|3.15256
05:00:43|3.15328
05:00:44|3.15529
05:00:45|3.1516
05:00:46|3.15289
05:00:47|3.15298
05:00:48|3.15298
05:00:49|3.15148
05:00:50|3.15141
05:00:51|3.15161
05:00:52|3.15161
05:00:53|3.15299
05:00:54|3.15473
05:00:55|3.1545
05:00:56|3.15335
05:00:57|3.15321
05:00:58|3.1537
05:01:00|3.15436
05:01:01|3.15401
05:01:02|3.15436
05:01:03|3.15281
05:01:05|3.15399
05:01:06|3.15283
05:01:07|3.15229
05:01:09|3.15283
05:01:09|3.15323
05:01:11|3.15323
05:01:12|3.15315
05:01:13|3.15222
05:01:14|3.15257
05:01:14|3.15207
05:01:16|3.15237
05:01:17|3.15207
05:01:19|3.15207
05:01:19|3.15207
05:01:20|3.15207
05:01:21|3.15461
05:01:22|3.15411
05:01:23|3.15451
05:01:24|3.15392
05:01:25|3.15499
05:01:26|3.15477
05:01:28|3.15475
05:01:29|3.15491
05:01:30|3.15443
05:01:31|3.15379
05:01:32|3.15832
05:01:33|3.15544
05:01:34|3.15615
05:01:35|3.15614
05:01:36|3.15614
05:01:37|3.15614
05:01:38|3.15614
05:01:39|3.15614
05:01:40|3.15561
05:01:41|3.1556
05:01:42|3.15556
05:01:43|3.15556
05:01:44|3.15562
05:01:45|3.15612
05:01:46|3.15562
05:01:47|3.15476
05:01:48|3.15576
05:01:49|3.15748
05:01:50|3.15819
05:01:51|3.1584
05:01:52|3.15503
05:01:53|3.15555
05:01:54|3.15619
05:01:55|3.15619
05:01:56|3.15819
05:01:57|3.15856
05:01:58|3.15826
05:01:59|3.15891
05:02:01|3.15832
05:02:02|3.15847
05:02:03|3.15928
05:02:05|3.16059
05:02:06|3.16122
05:02:07|3.16199
05:02:08|3.16173
05:02:09|3.16173
05:02:10|3.16209
05:02:12|3.16237
05:02:13|3.1631
05:02:14|3.16302
05:02:15|3.16196
05:02:16|3.16213
05:02:17|3.16163
05:02:18|3.16282
05:02:19|3.16246
05:02:20|3.16266
05:02:21|3.16266
05:02:22|3.16252
05:02:23|3.16376
05:02:24|3.16391
05:02:25|3.16527
05:02:26|3.16527
05:02:27|3.16575
05:02:28|3.16575
05:02:29|3.1643
05:02:30|3.16563
05:02:31|3.16595
05:02:32|3.16666
05:02:33|3.16681
05:02:34|3.16615
05:02:35|3.16611
05:02:36|3.16611
05:02:37|3.16461
05:02:38|3.16454
05:02:39|3.16381
05:02:40|3.16389
05:02:41|3.16389
05:02:42|3.16389
05:02:43|3.16389
05:02:45|3.16389
05:02:45|3.16389
05:02:47|3.16541
05:02:48|3.16541
05:02:48|3.16645
05:02:50|3.16645
05:02:51|3.16645
05:02:52|3.16776
05:02:53|3.16753
05:02:54|3.16699
05:02:55|3.16873
05:02:56|3.16781
05:02:57|3.16812
05:02:58|3.16759
05:02:59|3.16759
05:03:01|3.16759
05:03:02|3.16603
05:03:04|3.16527
05:03:04|3.1642
05:03:06|3.16373
05:03:06|3.16269
05:03:07|3.16267
05:03:09|3.16114
05:03:10|3.16114
05:03:11|3.16113
05:03:12|3.16087
05:03:13|3.16087
05:03:14|3.16087
05:03:15|3.16176
05:03:16|3.16176
05:03:17|3.16217
05:03:18|3.16345
05:03:20|3.16414
05:03:20|3.16414
05:03:21|3.16441
05:03:22|3.16496
05:03:23|3.16476
05:03:24|3.16476
05:03:25|3.16476
05:03:27|3.16477
05:03:27|3.16477
05:03:29|3.16592
05:03:30|3.1659
05:03:30|3.16508
05:03:32|3.16531
05:03:33|3.16553
05:03:34|3.16521
05:03:34|3.16475
05:03:36|3.16429
05:03:37|3.16421
05:03:38|3.16374
05:03:39|3.16375
05:03:40|3.1635
05:03:41|3.16319
05:03:42|3.16659
05:03:43|3.16659
05:03:44|3.16664
05:03:45|3.16631
05:03:46|3.16631
05:03:46|3.16772
05:03:48|3.16773
05:03:49|3.16796
05:03:50|3.16796
05:03:51|3.16774
05:03:52|3.16773
05:03:53|3.16828
05:03:54|3.16851
05:03:55|3.16776
05:03:56|3.16776
05:03:57|3.16587
05:03:58|3.16602
05:03:59|3.16602
05:04:00|3.1661
05:04:02|3.16695
05:04:04|3.16551
05:04:05|3.16544
05:04:07|3.1668
05:04:08|3.1666
05:04:10|3.16794
05:04:10|3.16794
05:04:11|3.16709
05:04:12|3.16691
05:04:13|3.16691
05:04:14|3.16722
05:04:15|3.16771
05:04:17|3.16793
05:04:18|3.16793
05:04:19|3.16915
05:04:20|3.16915
05:04:21|3.16872
05:04:23|3.16846
05:04:23|3.168
05:04:24|3.16801
05:04:25|3.16801
05:04:26|3.16893
05:04:27|3.16882
05:04:28|3.16986
05:04:29|3.16952
05:04:30|3.16687
05:04:31|3.16729
05:04:32|3.16671
05:04:33|3.16671
05:04:34|3.16616
05:04:35|3.16557
05:04:36|3.16671
05:04:37|3.1659
05:04:38|3.1665
05:04:39|3.16727
05:04:40|3.16831
05:04:41|3.16801
05:04:42|3.16813
05:04:43|3.16831
05:04:44|3.16824
05:04:45|3.16817
05:04:46|3.16846
05:04:48|3.16846
05:04:48|3.16822
05:04:49|3.16822
05:04:50|3.16715
05:04:52|3.16705
05:04:52|3.16771
05:04:54|3.16771
05:04:54|3.16771
05:04:55|3.16729
05:04:56|3.16782
05:04:58|3.16823
05:04:59|3.16823
05:05:00|3.16823
05:05:01|3.16845
05:05:01|3.16841
05:05:04|3.16803
05:05:05|3.16803
05:05:06|3.16803
05:05:08|3.16821
05:05:08|3.16821
05:05:10|3.16836
05:05:11|3.16844
05:05:11|3.16844
05:05:13|3.16943
05:05:14|3.16898
05:05:15|3.16898
05:05:16|3.16916
05:05:17|3.16976
05:05:18|3.16976
05:05:19|3.16976
05:05:20|3.16976
05:05:21|3.17031
05:05:22|3.17031
05:05:23|3.16988
05:05:24|3.16987
05:05:25|3.1683
05:05:26|3.16884
05:05:27|3.16988
05:05:28|3.17053
05:05:29|3.17073
05:05:31|3.17189
05:05:31|3.1743
05:05:32|3.17444
05:05:33|3.17399
05:05:34|3.17399
05:05:35|3.17422
05:05:36|3.1741
05:05:37|3.17364
05:05:38|3.17364
05:05:39|3.17387
05:05:40|3.17467
05:05:41|3.17467
05:05:42|3.1737
05:05:44|3.17341
05:05:44|3.17364
05:05:46|3.17274
05:05:46|3.17341
05:05:48|3.17336
05:05:48|3.17336
05:05:49|3.1736
05:05:50|3.1736
05:05:52|3.17358
05:05:52|3.17324
05:05:53|3.17218
05:05:54|3.17165
05:05:56|3.17162
05:05:56|3.17162
05:05:57|3.17032
05:05:59|3.17032
05:05:59|3.17032
05:06:01|3.17032
05:06:01|3.17183
05:06:02|3.17284
05:06:05|3.17215
05:06:05|3.17215
05:06:07|3.17215
05:06:08|3.17222
05:06:09|3.17222
05:06:10|3.17283
05:06:11|3.17284
05:06:12|3.17284
05:06:13|3.17299
05:06:14|3.17299
05:06:15|3.17291
05:06:16|3.17291
05:06:18|3.173
05:06:18|3.173
05:06:19|3.17328
05:06:20|3.17267
05:06:22|3.1725
05:06:23|3.17346
05:06:24|3.17403
05:06:25|3.17328
05:06:27|3.17328
05:06:28|3.17353
05:06:28|3.17379
05:06:30|3.17379
05:06:31|3.17492
05:06:31|3.17499
05:06:33|3.17499
05:06:34|3.17499
05:06:34|3.17361
05:06:35|3.17361
05:06:36|3.17355
05:06:38|3.17405
05:06:38|3.17405
05:06:40|3.17381
05:06:41|3.1735
05:06:41|3.17351
05:06:43|3.17351
05:06:44|3.17351
05:06:45|3.17358
05:06:45|3.17358
05:06:47|3.1735
05:06:47|3.1735
05:06:49|3.17099
05:06:50|3.17099
05:06:51|3.17087
05:06:52|3.17087
05:06:53|3.17087
05:06:54|3.17015
05:06:55|3.17049
05:06:56|3.17049
05:06:57|3.17059
05:06:58|3.17147
05:06:59|3.17001
05:07:00|3.17023
05:07:01|3.17149
05:07:03|3.17101
05:07:03|3.17182
05:07:05|3.17193
05:07:06|3.17193
05:07:08|3.17193
05:07:09|3.17193
05:07:09|3.1714
05:07:10|3.17203
05:07:11|3.17201
05:07:12|3.1722
05:07:14|3.17251
05:07:15|3.172
05:07:16|3.17233
05:07:17|3.172
05:07:18|3.17224
05:07:20|3.17294
05:07:21|3.17294
05:07:22|3.17294
05:07:23|3.17294
05:07:23|3.17317
05:07:24|3.17294
05:07:25|3.17333
05:07:27|3.1744
05:07:28|3.1744
05:07:30|3.17385
05:07:31|3.17386
05:07:32|3.17386
05:07:33|3.17386
05:07:33|3.17429
05:07:35|3.17681
05:07:36|3.17681
05:07:37|3.17601
05:07:38|3.17692
05:07:38|3.17692
05:07:40|3.17766
05:07:40|3.17693
05:07:42|3.17692
05:07:43|3.1769
05:07:43|3.17668
05:07:45|3.17553
05:07:46|3.17595
05:07:47|3.17595
05:07:47|3.17573
05:07:49|3.17538
05:07:50|3.17508
05:07:51|3.17475
05:07:52|3.17465
05:07:53|3.17465
05:07:54|3.17441
05:07:55|3.17456
05:07:56|3.17566
05:07:57|3.17566
05:07:58|3.17485
05:07:59|3.17469
05:08:00|3.17574
05:08:01|3.17574
05:08:02|3.17574
05:08:03|3.17574
05:08:04|3.1728
05:08:04|3.1728
05:08:07|3.17256
05:08:08|3.17327
05:08:10|3.17327
05:08:10|3.17343
05:08:12|3.17343
05:08:13|3.17343
05:08:14|3.17343
05:08:15|3.17343
05:08:16|3.17282
05:08:18|3.17282
05:08:18|3.17282
05:08:19|3.17416
05:08:20|3.17391
05:08:21|3.17366
05:08:22|3.17474
05:08:23|3.17439
05:08:24|3.17439
05:08:25|3.17364
05:08:27|3.17307
05:08:28|3.17316
05:08:29|3.17334
05:08:30|3.17334
05:08:31|3.17334
05:08:32|3.17323
05:08:33|3.17323
05:08:34|3.17343
05:08:35|3.17343
05:08:36|3.17343
05:08:37|3.17317
05:08:38|3.17317
05:08:41|3.17317
05:08:41|3.17317
05:08:42|3.17317
05:08:44|3.1732
05:08:44|3.1732
05:08:46|3.17342
05:08:47|3.17342
05:08:47|3.17338
05:08:49|3.17339
05:08:50|3.17317
05:08:51|3.17318
05:08:52|3.17318
05:08:53|3.17318
05:08:54|3.17318
05:08:55|3.17318
05:08:56|3.17373
05:08:57|3.17373
05:08:58|3.17372
05:08:59|3.17372
05:08:59|3.17409
05:09:01|3.17431
05:09:02|3.17431
05:09:02|3.17402
05:09:04|3.17402
05:09:05|3.17414
05:09:06|3.17583
05:09:08|3.17617
05:09:09|3.17654
05:09:11|3.17654
05:09:12|3.17639
05:09:13|3.17667
05:09:14|3.17666
05:09:16|3.17666
05:09:16|3.17666
05:09:17|3.17654
05:09:18|3.17646
05:09:20|3.17631
05:09:21|3.17631
05:09:23|3.17504
05:09:23|3.17504
05:09:24|3.17504
05:09:25|3.17396
05:09:27|3.17384
05:09:28|3.17377
05:09:29|3.17373
05:09:29|3.17348
05:09:31|3.17292
05:09:32|3.17292
05:09:33|3.17397
05:09:34|3.17544
05:09:35|3.17575
05:09:36|3.1764
05:09:37|3.1764
05:09:38|3.17633
05:09:39|3.17645
05:09:41|3.17667
05:09:41|3.17658
05:09:42|3.17708
05:09:43|3.17707
05:09:44|3.17706
05:09:45|3.17706
05:09:46|3.17645
05:09:47|3.17597
05:09:48|3.17597
05:09:50|3.17592
05:09:50|3.17592
05:09:51|3.17628
05:09:52|3.17628
05:09:54|3.17628
05:09:55|3.1767
05:09:55|3.17705
05:09:57|3.17781
05:09:58|3.17818
05:09:59|3.17817
05:10:00|3.17817
05:10:01|3.1786
05:10:02|3.17887
05:10:03|3.17901
05:10:04|3.18
05:10:05|3.18045
05:10:05|3.17975
05:10:07|3.17981
05:10:09|3.17591
05:10:09|3.17624
05:10:11|3.17665
05:10:12|3.17682
05:10:14|3.17682
05:10:15|3.17728
05:10:16|3.1779
05:10:17|3.17696
05:10:18|3.17696
05:10:20|3.17501
05:10:22|3.17475
05:10:22|3.17455
05:10:23|3.17482
05:10:24|3.1746
05:10:25|3.17465
05:10:26|3.17465
05:10:28|3.17465
05:10:28|3.1755
05:10:29|3.1755
05:10:30|3.17582
05:10:31|3.17455
05:10:32|3.175
05:10:33|3.17628
05:10:34|3.17581
05:10:35|3.17581
05:10:36|3.17632
05:10:37|3.17632
05:10:38|3.17607
05:10:39|3.17614
05:10:40|3.17613
05:10:41|3.17613
05:10:42|3.17581
05:10:43|3.17563
05:10:44|3.17527
05:10:45|3.17854
05:10:46|3.17854
05:10:47|3.17738
05:10:48|3.17743
05:10:49|3.17761
05:10:50|3.17508
05:10:51|3.17642
05:10:52|3.17673
05:10:53|3.17672
05:10:54|3.17553
05:10:55|3.17553
05:10:56|3.17466
05:10:57|3.17457
05:10:58|3.17458
05:10:59|3.17569
05:11:00|3.1757
05:11:01|3.17578
05:11:02|3.17578
05:11:03|3.1762
05:11:04|3.17701
05:11:05|3.17804
05:11:06|3.17871
05:11:07|3.17748
05:11:09|3.17748
05:11:11|3.1774
05:11:11|3.1767
05:11:12|3.17662
05:11:14|3.17756
05:11:15|3.17607
05:11:16|3.17607
05:11:17|3.17529
05:11:18|3.17509
05:11:19|3.17509
05:11:20|3.17607
05:11:21|3.17579
05:11:22|3.17578
05:11:23|3.17578
05:11:24|3.17529
05:11:25|3.17508
05:11:26|3.17568
05:11:27|3.17625
05:11:28|3.17643
05:11:29|3.17643
05:11:30|3.17643
05:11:31|3.17643
05:11:32|3.17642
05:11:34|3.17642
05:11:35|3.17642
05:11:36|3.17642
05:11:37|3.17592
05:11:38|3.17591
05:11:39|3.17591
05:11:40|3.17591
05:11:41|3.17591
05:11:42|3.17591
05:11:43|3.17583
05:11:44|3.17583
05:11:44|3.17583
05:11:46|3.17583
05:11:47|3.17454
05:11:48|3.17454
05:11:49|3.1747
05:11:50|3.17551
05:11:51|3.17578
05:11:52|3.17616
05:11:53|3.17837
05:11:54|3.17862
05:11:55|3.17905
05:11:56|3.17916
05:11:57|3.17983
05:11:58|3.17983
05:11:59|3.17983
05:12:01|3.17981
05:12:01|3.17981
05:12:03|3.17981
05:12:03|3.1798
05:12:04|3.1798
05:12:05|3.17924
05:12:06|3.17924
05:12:08|3.17838
05:12:08|3.17853
05:12:09|3.17805
05:12:11|3.17767
05:12:13|3.17839
05:12:13|3.17961
05:12:15|3.17908
05:12:17|3.17957
05:12:19|3.17928
05:12:19|3.17928
05:12:21|3.18033
05:12:21|3.18035
05:12:23|3.18076
05:12:23|3.18059
05:12:25|3.18044
05:12:26|3.18295
05:12:27|3.18383
05:12:28|3.18287
05:12:29|3.18301
05:12:30|3.18318
05:12:31|3.18318
05:12:32|3.18498
05:12:33|3.18499
05:12:34|3.18418
05:12:36|3.18277
05:12:36|3.18329
05:12:37|3.1837
05:12:38|3.1837
05:12:40|3.18309
05:12:41|3.18309
05:12:42|3.18309
05:12:43|3.183
05:12:44|3.1827
05:12:45|3.18246
05:12:46|3.18194
05:12:47|3.18184
05:12:48|3.18075
05:12:49|3.18017
05:12:50|3.18016
05:12:51|3.17992
05:12:52|3.17992
05:12:53|3.17991
05:12:55|3.18091
05:12:55|3.18091
05:12:56|3.18069
05:12:57|3.18117
05:12:58|3.18117
05:12:59|3.18064
05:13:00|3.18086
05:13:02|3.17928
05:13:03|3.17938
05:13:05|3.17992
05:13:05|3.17992
05:13:06|3.17949
05:13:07|3.18016
05:13:08|3.17989
05:13:09|3.18059
05:13:11|3.1799
05:13:12|3.17989
05:13:14|3.1783
05:13:15|3.17975
05:13:17|3.17837
05:13:17|3.17964
05:13:19|3.17943
05:13:20|3.17943
05:13:21|3.17989
05:13:23|3.18325
05:13:24|3.18306
05:13:25|3.18314
05:13:26|3.18196
05:13:27|3.18196
05:13:28|3.18206
05:13:29|3.18221
05:13:30|3.18196
05:13:31|3.18128
05:13:32|3.18136
05:13:34|3.18136
05:13:34|3.18136
05:13:35|3.18136
05:13:36|3.18126
05:13:37|3.18135
05:13:38|3.18261
05:13:39|3.18254
05:13:40|3.18236
05:13:42|3.18266
05:13:43|3.18266
05:13:44|3.18242
05:13:45|3.182
05:13:46|3.18152
05:13:47|3.18152
05:13:47|3.18151
05:13:49|3.18151
05:13:50|3.18152
05:13:51|3.18152
05:13:51|3.18151
05:13:53|3.18174
05:13:54|3.18153
05:13:54|3.18304
05:13:56|3.18304
05:13:57|3.18282
05:13:58|3.18252
05:13:58|3.18252
05:14:00|3.18242
05:14:01|3.18211
05:14:02|3.18187
05:14:03|3.18151
05:14:04|3.18151
05:14:05|3.17947
05:14:06|3.17907
05:14:06|3.17889
05:14:08|3.17948
05:14:09|3.1817
05:14:09|3.18055
05:14:11|3.18055
05:14:13|3.18081
05:14:14|3.18025
05:14:15|3.18101
05:14:16|3.18055
05:14:17|3.18055
05:14:18|3.18055
05:14:19|3.18055
05:14:20|3.18055
05:14:22|3.18055
05:14:23|3.18055
05:14:23|3.18054
05:14:24|3.18055
05:14:25|3.18055
05:14:27|3.18224
05:14:27|3.18224
05:14:28|3.18224
05:14:30|3.18224
05:14:31|3.18189
05:14:31|3.18189
05:14:33|3.18183
05:14:34|3.18183
05:14:35|3.18183
05:14:36|3.18189
05:14:36|3.18216
05:14:37|3.18216
05:14:39|3.18216
05:14:40|3.18187
05:14:40|3.18187
05:14:42|3.18187
05:14:42|3.18187
05:14:43|3.18187
05:14:45|3.18187
05:14:45|3.18213
05:14:46|3.18213
05:14:48|3.18189
05:14:48|3.18187
05:14:50|3.18187
05:14:50|3.18187
05:14:52|3.1834
05:14:53|3.18332
05:14:54|3.18278
05:14:55|3.18292
05:14:56|3.18278
05:14:57|3.18278
05:14:58|3.18278
05:14:59|3.18265
05:15:00|3.18239
05:15:01|3.18261
05:15:02|3.18261
05:15:03|3.18261
05:15:04|3.18316
05:15:05|3.18313
05:15:06|3.18313
05:15:07|3.18295
05:15:08|3.18192
05:15:09|3.182
05:15:10|3.182
05:15:11|3.18193
05:15:12|3.18193
05:15:14|3.18194
05:15:15|3.18194
05:15:17|3.18194
05:15:18|3.18131
05:15:19|3.18276
05:15:20|3.1829
05:15:21|3.18281
05:15:22|3.18282
05:15:23|3.18223
05:15:24|3.18213
05:15:26|3.1817
05:15:27|3.1817
05:15:28|3.1817
05:15:29|3.1817
05:15:31|3.18473
05:15:32|3.18482
05:15:33|3.18444
05:15:33|3.18444
05:15:34|3.18461
05:15:36|3.18461
05:15:37|3.18461
05:15:38|3.18487
05:15:39|3.18488
05:15:39|3.18488
05:15:41|3.18246
05:15:42|3.18254
05:15:43|3.18254
05:15:44|3.18286
05:15:45|3.18286
05:15:46|3.18286
05:15:47|3.18485
05:15:48|3.18486
05:15:50|3.18484
05:15:51|3.1854
05:15:52|3.18529
05:15:53|3.18504
05:15:54|3.1847
05:15:54|3.1836
05:15:56|3.18306
05:15:57|3.18306
05:15:58|3.1844
05:15:59|3.18437
05:15:59|3.18437
05:16:02|3.18551
05:16:02|3.18479
05:16:03|3.18462
05:16:04|3.18469
05:16:05|3.18469
05:16:07|3.18443
05:16:07|3.1847
05:16:08|3.1847
05:16:09|3.18368
05:16:10|3.18368
05:16:12|3.18302
05:16:13|3.18312
05:16:13|3.1834
05:16:15|3.18307
05:16:17|3.18307
05:16:19|3.18344
05:16:19|3.18344
05:16:20|3.18283
05:16:22|3.18398
05:16:23|3.1842
05:16:24|3.18362
05:16:25|3.18229
05:16:26|3.18271
05:16:28|3.18282
05:16:28|3.18323
05:16:29|3.18323
05:16:30|3.18351
05:16:31|3.18367
05:16:33|3.18262
05:16:33|3.18415
05:16:34|3.18559
05:16:35|3.1847
05:16:36|3.18519
05:16:38|3.18361
05:16:39|3.18362
05:16:39|3.18377
05:16:41|3.18377
05:16:41|3.18383
05:16:43|3.18338
05:16:44|3.18338
05:16:44|3.18361
05:16:45|3.18362
05:16:47|3.18361
05:16:47|3.18408
05:16:48|3.18377
05:16:49|3.18339
05:16:50|3.1834
05:16:51|3.18339
05:16:52|3.1834
05:16:54|3.18361
05:16:54|3.18361
05:16:56|3.18361
05:16:56|3.18282
05:16:57|3.18262
05:16:58|3.18262
05:17:00|3.18262
05:17:00|3.18262
05:17:01|3.18262
05:17:02|3.18263
05:17:03|3.18302
05:17:05|3.18302
05:17:06|3.18302
05:17:07|3.18344
05:17:08|3.18257
05:17:09|3.18343
05:17:10|3.18334
05:17:11|3.18334
05:17:12|3.18453
05:17:13|3.18452
05:17:14|3.18452
05:17:16|3.18453
05:17:17|3.18426
05:17:18|3.18417
05:17:20|3.18367
05:17:21|3.18367
05:17:23|3.18377
05:17:24|3.184
05:17:25|3.18362
05:17:26|3.18362
05:17:27|3.18337
05:17:28|3.18318
05:17:29|3.18318
05:17:30|3.18318
05:17:31|3.18318
05:17:32|3.18318
05:17:34|3.18367
05:17:34|3.18353
05:17:35|3.18407
05:17:36|3.18373
05:17:37|3.18361
05:17:39|3.18361
05:17:40|3.18361
05:17:41|3.18384
05:17:42|3.18384
05:17:43|3.18384
05:17:44|3.18366
05:17:45|3.18365
05:17:46|3.18642
05:17:47|3.18633
05:17:48|3.18589
05:17:49|3.18582
05:17:50|3.1858
05:17:51|3.1858
05:17:52|3.1848
05:17:53|3.1848
05:17:54|3.1849
05:17:55|3.18548
05:17:56|3.1854
05:17:57|3.18548
05:17:58|3.18548
05:17:59|3.18548
05:18:00|3.18563
05:18:01|3.18602
05:18:02|3.18603
05:18:04|3.189
05:18:05|3.18963
05:18:05|3.19063
05:18:07|3.18927
05:18:08|3.19043
05:18:09|3.19201
05:18:10|3.19213
05:18:11|3.19188
05:18:12|3.1921
05:18:13|3.19142
05:18:14|3.19244
05:18:16|3.1927
05:18:17|3.19281
05:18:19|3.19262
05:18:19|3.19324
05:18:22|3.19368
05:18:22|3.19391
05:18:23|3.19304
05:18:24|3.19395
05:18:25|3.19452
05:18:26|3.19422
05:18:28|3.19367
05:18:29|3.19367
05:18:30|3.1944
05:18:31|3.19439
05:18:32|3.19367
05:18:33|3.19315
05:18:34|3.19385
05:18:35|3.19403
05:18:36|3.19355
05:18:37|3.19362
05:18:38|3.194
05:18:39|3.19386
05:18:40|3.19438
05:18:41|3.19441
05:18:42|3.19363
05:18:43|3.19398
05:18:44|3.19398
05:18:45|3.19398
05:18:46|3.19456
05:18:47|3.19363
05:18:48|3.19363
05:18:49|3.19363
05:18:50|3.19241
05:18:51|3.19244
05:18:52|3.19273
05:18:53|3.19273
05:18:54|3.19197
05:18:56|3.19009
05:18:57|3.19141
05:18:58|3.18974
05:18:59|3.18932
05:19:00|3.19034
05:19:01|3.19001
05:19:02|3.18979
05:19:03|3.18911
05:19:04|3.18724
05:19:05|3.18613
05:19:06|3.18661
05:19:07|3.18771
05:19:08|3.18763
05:19:09|3.18739
05:19:10|3.1867
05:19:11|3.18549
05:19:12|3.18448
05:19:13|3.18448
05:19:14|3.18557
05:19:15|3.18342
05:19:16|3.18292
05:19:18|3.18324
05:19:19|3.18294
05:19:20|3.18314
05:19:21|3.1842
05:19:22|3.1842
05:19:23|3.1842
05:19:24|3.1842
05:19:25|3.18416
05:19:26|3.18416
05:19:27|3.18416
05:19:29|3.1835
05:19:29|3.18335
05:19:30|3.18335
05:19:31|3.18419
05:19:32|3.18482
05:19:34|3.18558
05:19:34|3.18419
05:19:35|3.18419
05:19:36|3.18359
05:19:37|3.18301
05:19:39|3.18349
05:19:39|3.18348
05:19:41|3.18371
05:19:42|3.18393
05:19:43|3.18393
05:19:44|3.18393
05:19:45|3.18301
05:19:46|3.18301
05:19:47|3.18302
05:19:48|3.18295
05:19:49|3.18295
05:19:50|3.18279
05:19:51|3.18279
05:19:52|3.18278
05:19:53|3.18399
05:19:54|3.18284
05:19:55|3.18302
05:19:56|3.18314
05:19:57|3.18314
05:19:58|3.18296
05:19:59|3.18319
05:20:00|3.18319
05:20:01|3.18295
05:20:02|3.18042
05:20:03|3.18114
05:20:04|3.18114
05:20:05|3.18295
05:20:06|3.18261
05:20:07|3.18039
05:20:08|3.18011
05:20:09|3.18011
05:20:10|3.18067
05:20:11|3.18067
05:20:12|3.18
05:20:13|3.17937
05:20:14|3.17885
05:20:15|3.1791
05:20:16|3.17892
05:20:18|3.17774
05:20:18|3.17775
05:20:20|3.17783
05:20:21|3.17782
05:20:22|3.17782
05:20:24|3.17773
05:20:24|3.17773
05:20:25|3.17773
05:20:26|3.17773
05:20:27|3.17675
05:20:28|3.17783
05:20:29|3.17783
05:20:30|3.17783
05:20:31|3.1783
05:20:33|3.17881
05:20:33|3.17881
05:20:34|3.17881
05:20:35|3.17881
05:20:36|3.17863
05:20:39|3.17777
05:20:39|3.17803
05:20:40|3.17803
05:20:41|3.17848
05:20:42|3.17848
05:20:43|3.17822
05:20:44|3.17982
05:20:46|3.18039
05:20:47|3.18039
05:20:48|3.18013
05:20:50|3.17849
05:20:50|3.17849
05:20:52|3.17849
05:20:53|3.17849
05:20:54|3.17846
05:20:55|3.17819
05:20:56|3.17801
05:20:57|3.17801
05:20:58|3.17801
05:20:59|3.17801
05:21:01|3.17801
05:21:01|3.17604
05:21:03|3.17591
05:21:03|3.17605
05:21:04|3.17699
05:21:05|3.17699
05:21:06|3.1766
05:21:08|3.1767
05:21:09|3.17658
05:21:09|3.17621
05:21:10|3.17621
05:21:11|3.17619
05:21:13|3.17501
05:21:13|3.17365
05:21:15|3.1757
05:21:16|3.17433
05:21:16|3.17426
05:21:17|3.17418
05:21:19|3.17379
05:21:20|3.17344
05:21:22|3.17301
05:21:23|3.17286
05:21:24|3.17185
05:21:26|3.17103
05:21:26|3.17047
05:21:27|3.1711
05:21:28|3.17153
05:21:30|3.17002
05:21:31|3.1713
05:21:32|3.17086
05:21:33|3.17003
05:21:34|3.17004
05:21:36|3.17045
05:21:37|3.17067
05:21:38|3.17
05:21:39|3.17001
05:21:40|3.17001
05:21:41|3.17
05:21:43|3.17
05:21:44|3.17
05:21:44|3.17
05:21:46|3.17
05:21:46|3.17009
05:21:47|3.17008
05:21:49|3.17094
05:21:50|3.17045
05:21:51|3.17036
05:21:51|3.17036
05:21:53|3.17095
05:21:54|3.17063
05:21:55|3.17086
05:21:56|3.17055
05:21:57|3.17026
05:21:58|3.17026
05:21:59|3.17009
05:22:00|3.1702
05:22:01|3.1702
05:22:02|3.1702
05:22:03|3.17014
05:22:04|3.17015
05:22:05|3.17085
05:22:06|3.17085
05:22:06|3.17009
05:22:07|3.17066
05:22:09|3.17061
05:22:10|3.17061
05:22:11|3.17057
05:22:12|3.17045
05:22:12|3.17086
05:22:14|3.17136
05:22:15|3.17185
05:22:16|3.172
05:22:16|3.17289
05:22:18|3.17354
05:22:18|3.17296
05:22:21|3.17611
05:22:23|3.17454
05:22:24|3.17297
05:22:26|3.17251
05:22:27|3.17222
05:22:28|3.17222
05:22:29|3.17217
05:22:29|3.17093
05:22:31|3.17128
05:22:33|3.17104
05:22:33|3.17096
05:22:35|3.17096
05:22:35|3.17096
05:22:37|3.17128
05:22:38|3.17245
05:22:39|3.17219
05:22:40|3.1722
05:22:41|3.17217
05:22:42|3.17167
05:22:43|3.1713
05:22:44|3.17131
05:22:45|3.17091
05:22:46|3.17112
05:22:47|3.17112
05:22:48|3.17109
05:22:49|3.17067
05:22:50|3.17067
05:22:51|3.17067
05:22:52|3.17067
05:22:53|3.17051
05:22:54|3.17051
05:22:55|3.17051
05:22:56|3.17051
05:22:57|3.17051
05:22:58|3.17041
05:22:59|3.17041
05:23:00|3.17051
05:23:01|3.17051
05:23:02|3.17026
05:23:03|3.17052
05:23:04|3.17052
05:23:05|3.17052
05:23:06|3.17052
05:23:07|3.17044
05:23:08|3.17051
05:23:09|3.17051
05:23:10|3.16823
05:23:11|3.16717
05:23:12|3.16935
05:23:13|3.16935
05:23:14|3.1695
05:23:15|3.17686
05:23:16|3.17536
05:23:17|3.17471
05:23:18|3.17516
05:23:19|3.17584
05:23:21|3.17583
05:23:22|3.17578
05:23:24|3.17703
05:23:24|3.17718
05:23:27|3.17946
05:23:28|3.18131
05:23:29|3.18131
05:23:30|3.18099
05:23:31|3.18099
05:23:32|3.1802
05:23:33|3.17969
05:23:34|3.17969
05:23:35|3.17969
05:23:36|3.17969
05:23:37|3.17969
05:23:39|3.18111
05:23:39|3.18027
05:23:40|3.17952
05:23:41|3.17952
05:23:42|3.17952
05:23:43|3.17952
05:23:44|3.17952
05:23:45|3.17952
05:23:46|3.17953
05:23:48|3.17952
05:23:48|3.17952
05:23:49|3.17952
05:23:50|3.17952
05:23:51|3.17951
05:23:52|3.17947
05:23:53|3.17951
05:23:54|3.1795
05:23:55|3.1795
05:23:56|3.1795
05:23:57|3.17947
05:23:58|3.17947
05:23:59|3.17946
05:24:00|3.17914
05:24:01|3.17914
05:24:02|3.17943
05:24:03|3.17869
05:24:04|3.1786
05:24:05|3.1786
05:24:06|3.17722
05:24:07|3.17722
05:24:08|3.17722
05:24:09|3.17563
05:24:10|3.17627
05:24:11|3.17685
05:24:12|3.17564
05:24:13|3.17565
05:24:15|3.17622
05:24:15|3.17622
05:24:16|3.17622
05:24:17|3.17627
05:24:18|3.17761
05:24:19|3.17764
05:24:20|3.17764
05:24:22|3.17689
05:24:23|3.17621
05:24:25|3.17598
05:24:26|3.17598
05:24:28|3.17598
05:24:28|3.17598
05:24:29|3.17585
05:24:30|3.17585
05:24:32|3.17585
05:24:32|3.17527
05:24:34|3.17527
05:24:35|3.17527
05:24:35|3.17527
05:24:37|3.17744
05:24:38|3.17752
05:24:39|3.17752
05:24:40|3.17806
05:24:41|3.17805
05:24:42|3.17784
05:24:44|3.17784
05:24:44|3.17758
05:24:46|3.17758
05:24:47|3.17735
05:24:48|3.17808
05:24:49|3.17765
05:24:50|3.17765
05:24:51|3.17758
05:24:52|3.17758
05:24:53|3.17758
05:24:54|3.17758
05:24:55|3.17903
05:24:56|3.17882
05:24:57|3.17882
05:24:58|3.17882
05:24:59|3.17944
05:25:00|3.1795
05:25:01|3.18027
05:25:02|3.18098
05:25:03|3.18098
05:25:04|3.18098
05:25:06|3.18098
05:25:06|3.18098
05:25:07|3.18091
05:25:08|3.18138
05:25:09|3.1819
05:25:11|3.18218
05:25:12|3.18274
05:25:12|3.18283
05:25:13|3.18283
05:25:15|3.18406
05:25:16|3.18271
05:25:17|3.18221
05:25:17|3.18165
05:25:19|3.18045
05:25:20|3.18045
05:25:20|3.18118
05:25:22|3.18124
05:25:22|3.18125
05:25:24|3.17859
05:25:26|3.17766
05:25:27|3.17789
05:25:28|3.17789
05:25:29|3.17752
05:25:30|3.17753
05:25:31|3.17753
05:25:32|3.17753
05:25:33|3.17752
05:25:34|3.17738
05:25:35|3.17728
05:25:36|3.17711
05:25:37|3.17661
05:25:39|3.17661
05:25:40|3.17598
05:25:40|3.17598
05:25:42|3.17626
05:25:42|3.17599
05:25:44|3.17599
05:25:45|3.17561
05:25:45|3.17585
05:25:47|3.17547
05:25:48|3.17552
05:25:50|3.17539
05:25:51|3.17462
05:25:51|3.17426
05:25:53|3.17389
05:25:54|3.17423
05:25:55|3.175
05:25:56|3.17448
05:25:56|3.17394
05:25:58|3.17351
05:25:59|3.17351
05:25:59|3.17501
05:26:00|3.17539
05:26:02|3.17565
05:26:03|3.17552
05:26:03|3.17496
05:26:04|3.17496
05:26:05|3.17426
05:26:06|3.17389
05:26:07|3.1733
05:26:09|3.17427
05:26:09|3.17427
05:26:11|3.17183
05:26:12|3.17147
05:26:13|3.17083
05:26:13|3.17082
05:26:15|3.17082
05:26:15|3.17082
05:26:17|3.17127
05:26:19|3.17153
05:26:19|3.17165
05:26:20|3.17082
05:26:21|3.1701
05:26:22|3.1701
05:26:25|3.17001
05:26:26|3.17
05:26:28|3.17
05:26:29|3.17
05:26:30|3.17
05:26:31|3.17124
05:26:33|3.17229
05:26:34|3.17229
05:26:35|3.17229
05:26:36|3.17229
05:26:38|3.17222
05:26:39|3.17222
05:26:40|3.17202
05:26:40|3.17202
05:26:42|3.17202
05:26:43|3.17202
05:26:44|3.1718
05:26:45|3.17191
05:26:46|3.17165
05:26:47|3.17165
05:26:48|3.17192
05:26:49|3.17336
05:26:50|3.17336
05:26:51|3.17405
05:26:52|3.17414
05:26:54|3.17414
05:26:55|3.17415
05:26:55|3.17419
05:26:56|3.1746
05:26:58|3.17496
05:26:58|3.17472
05:27:00|3.17472
05:27:01|3.17497
05:27:02|3.17497
05:27:03|3.1759
05:27:04|3.1759
05:27:05|3.1759
05:27:06|3.1759
05:27:07|3.17649
05:27:08|3.17649
05:27:09|3.17649
05:27:10|3.17649
05:27:11|3.17649
05:27:12|3.17642
05:27:13|3.17664
05:27:14|3.17706
05:27:15|3.17728
05:27:16|3.17728
05:27:17|3.17664
05:27:18|3.17649
05:27:19|3.17505
05:27:20|3.17538
05:27:21|3.17538
05:27:22|3.17462
05:27:23|3.17462
05:27:24|3.17489
05:27:26|3.17489
05:27:27|3.17489
05:27:29|3.17501
05:27:30|3.17501
05:27:31|3.17525
05:27:32|3.17525
05:27:34|3.17538
05:27:34|3.17538
05:27:36|3.17538
05:27:37|3.17538
05:27:38|3.1747
05:27:39|3.1747
05:27:41|3.17432
05:27:43|3.17372
05:27:43|3.17372
05:27:44|3.17372
05:27:46|3.17372
05:27:47|3.17372
05:27:48|3.17304
05:27:48|3.17305
05:27:50|3.17242
05:27:51|3.17172
05:27:52|3.17172
05:27:53|3.17172
05:27:54|3.17172
05:27:55|3.17241
05:27:56|3.17212
05:27:57|3.17212
05:27:58|3.17212
05:27:59|3.17166
05:27:59|3.17166
05:28:01|3.17166
05:28:02|3.17166
05:28:03|3.17239
05:28:03|3.17209
05:28:04|3.1723
05:28:06|3.1723
05:28:07|3.17231
05:28:08|3.1722
05:28:09|3.1722
05:28:10|3.17191
05:28:10|3.17191
05:28:11|3.1721
05:28:13|3.17232
05:28:14|3.17224
05:28:15|3.17271
05:28:16|3.17367
05:28:17|3.17367
05:28:18|3.17367
05:28:19|3.17217
05:28:20|3.17208
05:28:21|3.17208
05:28:22|3.17212
05:28:23|3.17297
05:28:24|3.17297
05:28:25|3.17346
05:28:27|3.17367
05:28:27|3.17367
05:28:29|3.17367
05:28:30|3.17333
05:28:32|3.17333
05:28:33|3.173
05:28:35|3.173
05:28:35|3.173
05:28:36|3.173
05:28:37|3.173
05:28:39|3.173
05:28:39|3.17244
05:28:41|3.17209
05:28:42|3.17258
05:28:42|3.17258
05:28:44|3.17257
05:28:45|3.17257
05:28:46|3.1726
05:28:48|3.173
05:28:49|3.173
05:28:49|3.17367
05:28:50|3.17367
05:28:52|3.17367
05:28:52|3.17372
05:28:53|3.17372
05:28:54|3.17236
05:28:55|3.17228
05:28:57|3.17262
05:28:58|3.17262
05:28:59|3.17315
05:29:00|3.17288
05:29:01|3.17288
05:29:03|3.17342
05:29:04|3.17261
05:29:05|3.17261
05:29:06|3.1732
05:29:07|3.1733
05:29:08|3.1733
05:29:09|3.1733
05:29:10|3.17447
05:29:11|3.175
05:29:12|3.17543
05:29:13|3.17543
05:29:14|3.17543
05:29:15|3.17589
05:29:16|3.17589
05:29:17|3.1759
05:29:18|3.17751
05:29:19|3.17721
05:29:20|3.17721
05:29:21|3.17724
05:29:22|3.17711
05:29:23|3.17703
05:29:25|3.17703
05:29:26|3.17703
05:29:27|3.1769
05:29:29|3.1769
05:29:30|3.17703
05:29:31|3.17582
05:29:32|3.17442
05:29:33|3.17406
05:29:34|3.17461
05:29:36|3.17424
05:29:36|3.17318
05:29:37|3.17271
05:29:39|3.17292
05:29:39|3.17292
05:29:41|3.17269
05:29:42|3.17208
05:29:44|3.17209
05:29:45|3.17178
05:29:46|3.17178
05:29:47|3.17118
05:29:48|3.17165
05:29:49|3.17105
05:29:50|3.17106
05:29:51|3.17128
05:29:52|3.17167
05:29:53|3.17001
05:29:54|3.17
05:29:55|3.17
05:29:56|3.16926
05:29:57|3.16904
05:29:59|3.16711
05:29:59|3.16844
05:30:00|3.16798
05:30:01|3.16712
05:30:02|3.16742
05:30:04|3.16925
05:30:04|3.16925
05:30:06|3.16963
05:30:07|3.17003
05:30:08|3.16897
05:30:09|3.16836
05:30:10|3.16836
05:30:11|3.16836
05:30:12|3.16808
05:30:13|3.16808
05:30:14|3.16822
05:30:15|3.16823
05:30:16|3.16819
05:30:17|3.16713
05:30:18|3.16713
05:30:19|3.16753
05:30:20|3.16623
05:30:21|3.16622
05:30:22|3.16552
05:30:23|3.16552
05:30:24|3.16533
05:30:25|3.1676
05:30:26|3.16746
05:30:27|3.16726
05:30:29|3.16726
05:30:30|3.16702
05:30:31|3.1689
05:30:32|3.16897
05:30:34|3.16965
05:30:34|3.16965
05:30:35|3.16965
05:30:37|3.17268
05:30:38|3.17268
05:30:39|3.17385
05:30:40|3.17385
05:30:41|3.17351
05:30:42|3.17434
05:30:43|3.17379
05:30:44|3.17378
05:30:45|3.17292
05:30:46|3.17292
05:30:47|3.17292
05:30:49|3.17245
05:30:50|3.17245
05:30:51|3.17245
05:30:52|3.17244
05:30:53|3.17292
05:30:54|3.17304
05:30:55|3.17339
05:30:56|3.1734
05:30:57|3.17431
05:30:58|3.17431
05:30:59|3.17423
05:31:00|3.17386
05:31:01|3.17386
05:31:01|3.17386
05:31:03|3.17531
05:31:04|3.17526
05:31:05|3.17685
05:31:06|3.17637
05:31:07|3.17666
05:31:08|3.17766
05:31:09|3.17866
05:31:10|3.1789
05:31:11|3.17837
05:31:12|3.17637
05:31:13|3.1758
05:31:14|3.17593
05:31:15|3.1761
05:31:16|3.1761
05:31:17|3.1761
05:31:18|3.17611
05:31:19|3.17567
05:31:20|3.17567
05:31:21|3.17605
05:31:22|3.17612
05:31:23|3.17644
05:31:24|3.17829
05:31:25|3.17829
05:31:26|3.17758
05:31:27|3.17861
05:31:29|3.17761
05:31:31|3.17698
05:31:32|3.17681
05:31:33|3.17681
05:31:34|3.17663
05:31:35|3.17651
05:31:36|3.1769
05:31:37|3.177
05:31:38|3.17652
05:31:39|3.17659
05:31:39|3.17637
05:31:42|3.17552
05:31:42|3.17416
05:31:43|3.17429
05:31:44|3.17595
05:31:45|3.17489
05:31:46|3.17638
05:31:48|3.17557
05:31:48|3.17567
05:31:49|3.17567
05:31:50|3.17567
05:31:51|3.17567
05:31:53|3.17651
05:31:53|3.17746
05:31:54|3.1796
05:31:55|3.17936
05:31:56|3.17936
05:31:59|3.17891
05:31:59|3.17891
05:32:00|3.18123
05:32:01|3.17935
05:32:02|3.17861
05:32:03|3.17811
05:32:05|3.17882
05:32:05|3.17882
05:32:06|3.17882
05:32:07|3.17882
05:32:08|3.17975
05:32:10|3.17948
05:32:10|3.17812
05:32:11|3.17903
05:32:12|3.17922
05:32:13|3.17922
05:32:15|3.18009
05:32:15|3.17922
05:32:16|3.17922
05:32:17|3.17922
05:32:18|3.17922
05:32:20|3.17922
05:32:20|3.17981
05:32:21|3.18
05:32:22|3.18008
05:32:23|3.17997
05:32:25|3.181
05:32:26|3.18199
05:32:26|3.18158
05:32:28|3.18194
05:32:29|3.18293
05:32:29|3.18245
05:32:30|3.18245
05:32:32|3.18144
05:32:33|3.18144
05:32:34|3.18082
05:32:35|3.18082
05:32:37|3.18027
05:32:38|3.18022
05:32:39|3.18022
05:32:40|3.18022
05:32:42|3.18085
05:32:43|3.18102
05:32:44|3.18059
05:32:45|3.18059
05:32:46|3.18048
05:32:48|3.18014
05:32:48|3.17922
05:32:49|3.17853
05:32:50|3.17838
05:32:51|3.1792
05:32:52|3.17973
05:32:54|3.17973
05:32:54|3.17879
05:32:55|3.17879
05:32:56|3.17925
05:32:57|3.18004
05:32:59|3.18004
05:32:59|3.18004
05:33:00|3.18004
05:33:01|3.18004
05:33:02|3.17906
05:33:04|3.17906
05:33:04|3.17962
05:33:05|3.18
05:33:06|3.18
05:33:07|3.18
05:33:08|3.18
05:33:09|3.18
05:33:10|3.18
05:33:11|3.17963
05:33:12|3.17963
05:33:13|3.17963
05:33:15|3.17963
05:33:15|3.17884
05:33:16|3.17885
05:33:17|3.17885
05:33:18|3.17847
05:33:19|3.17847
05:33:20|3.17847
05:33:21|3.17847
05:33:22|3.17823
05:33:23|3.17964
05:33:24|3.17964
05:33:26|3.18
05:33:26|3.17999
05:33:27|3.18095
05:33:28|3.18051
05:33:29|3.18051
05:33:31|3.18089
05:33:32|3.18059
05:33:34|3.18071
05:33:34|3.18071
05:33:35|3.18046
05:33:37|3.18046
05:33:38|3.18046
05:33:39|3.18046
05:33:40|3.18046
05:33:42|3.18031
05:33:43|3.18031
05:33:44|3.1803
05:33:45|3.18001
05:33:47|3.17882
05:33:48|3.17882
05:33:49|3.17833
05:33:49|3.17828
05:33:51|3.17951
05:33:51|3.17951
05:33:53|3.17896
05:33:53|3.17896
05:33:54|3.17896
05:33:56|3.17896
05:33:56|3.17895
05:33:57|3.17912
05:33:59|3.18044
05:34:00|3.17835
05:34:01|3.178
05:34:02|3.17791
05:34:03|3.17792
05:34:04|3.17835
05:34:05|3.17835
05:34:06|3.17835
05:34:07|3.17743
05:34:08|3.17701
05:34:09|3.17681
05:34:10|3.17681
05:34:11|3.17681
05:34:12|3.17664
05:34:13|3.17637
05:34:14|3.17637
05:34:15|3.17637
05:34:16|3.17637
05:34:17|3.17637
05:34:18|3.1762
05:34:19|3.17707
05:34:20|3.17722
05:34:21|3.17883
05:34:22|3.17825
05:34:23|3.17825
05:34:24|3.17772
05:34:25|3.17772
05:34:26|3.17775
05:34:27|3.17775
05:34:28|3.17775
05:34:29|3.17775
05:34:31|3.1793
05:34:32|3.17829
05:34:34|3.17829
05:34:35|3.1785
05:34:36|3.17918
05:34:37|3.18156
05:34:38|3.18171
05:34:39|3.18575
05:34:41|3.18573
05:34:42|3.1857
05:34:42|3.18592
05:34:44|3.18555
05:34:45|3.18593
05:34:47|3.1845
05:34:47|3.18435
05:34:48|3.18427
05:34:49|3.18535
05:34:50|3.18535
05:34:51|3.18535
05:34:53|3.18535
05:34:54|3.18535
05:34:55|3.18535
05:34:55|3.18413
05:34:57|3.18413
05:34:58|3.18389
05:34:59|3.18285
05:35:00|3.1824
05:35:01|3.18277
05:35:02|3.18319
05:35:03|3.18369
05:35:04|3.18369
05:35:04|3.18225
05:35:06|3.18118
05:35:07|3.18233
05:35:07|3.18313
05:35:09|3.1832
05:35:10|3.18309
05:35:10|3.18336
05:35:12|3.18336
05:35:13|3.18299
05:35:14|3.18213
05:35:15|3.18213
05:35:15|3.18212
05:35:17|3.18182
05:35:17|3.18214
05:35:19|3.18131
05:35:20|3.18131
05:35:20|3.18079
05:35:22|3.18203
05:35:23|3.18151
05:35:24|3.18115
05:35:25|3.18115
05:35:26|3.18115
05:35:27|3.18115
05:35:28|3.18124
05:35:29|3.18164
05:35:30|3.18164
05:35:31|3.1809
05:35:32|3.18061
05:35:34|3.17892
05:35:34|3.179
05:35:35|3.179
05:35:37|3.17855
05:35:37|3.18026
05:35:39|3.18026
05:35:40|3.18068
05:35:42|3.17954
05:35:43|3.17972
05:35:44|3.18026
05:35:45|3.18026
05:35:46|3.18026
05:35:47|3.18026
05:35:48|3.18026
05:35:49|3.18086
05:35:50|3.18087
05:35:51|3.18073
05:35:52|3.1793
05:35:53|3.1793
05:35:55|3.17891
05:35:56|3.17941
05:35:56|3.17941
05:35:58|3.17926
05:35:58|3.17913
05:36:00|3.17932
05:36:01|3.17949
05:36:02|3.1793
05:36:03|3.18
05:36:04|3.18047
05:36:05|3.18018
05:36:06|3.18209
05:36:07|3.18353
05:36:08|3.18461
05:36:09|3.18399
05:36:10|3.18399
05:36:11|3.18352
05:36:12|3.18329
05:36:13|3.18329
05:36:14|3.18433
05:36:15|3.18462
05:36:16|3.18335
05:36:17|3.18336
05:36:18|3.18217
05:36:19|3.18312
05:36:21|3.1838
05:36:21|3.1823
05:36:22|3.18291
05:36:23|3.18291
05:36:24|3.18357
05:36:25|3.18367
05:36:26|3.18446
05:36:27|3.1846
05:36:29|3.18474
05:36:30|3.18474
05:36:31|3.18359
05:36:32|3.18367
05:36:32|3.18367
05:36:35|3.18498
05:36:36|3.18484
05:36:37|3.18585
05:36:39|3.18537
05:36:39|3.18537
05:36:41|3.18607
05:36:43|3.18619
05:36:43|3.18619
05:36:44|3.1846
05:36:45|3.1846
05:36:46|3.18424
05:36:48|3.18608
05:36:49|3.18636
05:36:51|3.18635
05:36:51|3.18663
05:36:52|3.1855
05:36:53|3.18473
05:36:54|3.18467
05:36:55|3.18467
05:36:56|3.18616
05:36:58|3.18547
05:36:58|3.18552
05:36:59|3.18473
05:37:01|3.18473
05:37:02|3.18474
05:37:03|3.18474
05:37:04|3.18474
05:37:05|3.18474
05:37:06|3.18474
05:37:07|3.18427
05:37:08|3.18507
05:37:09|3.18507
05:37:10|3.18485
05:37:11|3.18485
05:37:12|3.18666
05:37:13|3.18504
05:37:14|3.18504
05:37:15|3.18512
05:37:16|3.18603
05:37:17|3.18483
05:37:18|3.18443
05:37:19|3.18443
05:37:20|3.18534
05:37:21|3.18534
05:37:22|3.18475
05:37:23|3.18494
05:37:24|3.18494
05:37:25|3.18489
05:37:26|3.18489
05:37:27|3.1848
05:37:28|3.18421
05:37:29|3.18283
05:37:30|3.1854
05:37:31|3.1854
05:37:32|3.18404
05:37:33|3.18337
05:37:35|3.18478
05:37:36|3.18457
05:37:38|3.18454
05:37:39|3.18457
05:37:40|3.18457
05:37:41|3.18492
05:37:42|3.18492
05:37:43|3.1854
05:37:44|3.18554
05:37:45|3.18457
05:37:46|3.18543
05:37:48|3.18497
05:37:49|3.185
05:37:50|3.18499
05:37:51|3.18499
05:37:52|3.18499
05:37:53|3.185
05:37:54|3.18511
05:37:55|3.18567
05:37:56|3.1885
05:37:57|3.18866
05:37:58|3.18877
05:37:59|3.18881
05:38:00|3.1884
05:38:01|3.18822
05:38:02|3.1879
05:38:03|3.18604
05:38:04|3.18827
05:38:05|3.18885
05:38:06|3.18923
05:38:08|3.19142
05:38:08|3.19037
05:38:09|3.18942
05:38:10|3.18951
05:38:11|3.19057
05:38:12|3.1911
05:38:13|3.19112
05:38:14|3.19089
05:38:15|3.19059
05:38:16|3.19021
05:38:17|3.18755
05:38:18|3.18809
05:38:19|3.1888
05:38:20|3.18821
05:38:21|3.18742
05:38:22|3.18726
05:38:23|3.18726
05:38:24|3.18726
05:38:25|3.18726
05:38:26|3.18726
05:38:27|3.18839
05:38:28|3.18872
05:38:29|3.18872
05:38:30|3.18872
05:38:31|3.18972
05:38:32|3.18885
05:38:33|3.18911
05:38:34|3.18911
05:38:36|3.18821
05:38:38|3.18809
05:38:39|3.18799
05:38:40|3.18725
05:38:41|3.1862
05:38:43|3.1855
05:38:44|3.18589
05:38:45|3.18589
05:38:46|3.18552
05:38:47|3.18552
05:38:48|3.18552
05:38:49|3.18591
05:38:50|3.18629
05:38:51|3.18589
05:38:52|3.18588
05:38:54|3.18741
05:38:55|3.18741
05:38:56|3.18698
05:38:57|3.18698
05:38:58|3.18698
05:38:59|3.18674
05:39:00|3.18674
05:39:01|3.18612
05:39:02|3.18612
05:39:03|3.1867
05:39:03|3.18669
05:39:05|3.18673
05:39:06|3.18698
05:39:07|3.18714
05:39:08|3.18714
05:39:09|3.18729
05:39:09|3.1873
05:39:11|3.1873
05:39:12|3.18714
05:39:12|3.18698
05:39:14|3.1867
05:39:15|3.18715
05:39:15|3.18715
05:39:17|3.1873
05:39:17|3.1873
05:39:19|3.1873
05:39:19|3.18729
05:39:21|3.18729
05:39:22|3.18729
05:39:23|3.18729
05:39:23|3.18709
05:39:25|3.18709
05:39:26|3.1871
05:39:27|3.18669
05:39:28|3.18611
05:39:28|3.18589
05:39:30|3.18589
05:39:30|3.18553
05:39:31|3.18553
05:39:33|3.18553
05:39:34|3.18553
05:39:34|3.18512
05:39:35|3.18501
05:39:37|3.18552
05:39:39|3.18553
05:39:41|3.1853
05:39:41|3.1853
05:39:42|3.18327
05:39:43|3.1827
05:39:44|3.18229
05:39:46|3.18368
05:39:47|3.18324
05:39:49|3.18324
05:39:49|3.18333
05:39:51|3.18347
05:39:51|3.18366
05:39:52|3.18366
05:39:54|3.1819
05:39:55|3.18177
05:39:56|3.18126
05:39:56|3.18318
05:39:58|3.1821
05:39:59|3.1821
05:40:00|3.18272
05:40:01|3.18226
05:40:02|3.18226
05:40:04|3.18461
05:40:04|3.18461
05:40:05|3.18461
05:40:06|3.18401
05:40:07|3.18401
05:40:08|3.18383
05:40:09|3.18226
05:40:10|3.18226
05:40:11|3.18161
05:40:12|3.18167
05:40:13|3.18106
05:40:14|3.18085
05:40:15|3.18154
05:40:16|3.18299
05:40:17|3.18229
05:40:18|3.18229
05:40:19|3.18167
05:40:20|3.18167
05:40:21|3.18167
05:40:22|3.18233
05:40:23|3.18233
05:40:24|3.18233
05:40:25|3.18063
05:40:26|3.17902
05:40:27|3.17902
05:40:28|3.17902
05:40:29|3.18059
05:40:30|3.18016
05:40:31|3.17987
05:40:32|3.17947
05:40:33|3.17901
05:40:34|3.17901
05:40:35|3.17822
05:40:36|3.17821
05:40:38|3.17827
05:40:40|3.1775
05:40:41|3.17878
05:40:43|3.17821
05:40:43|3.17757
05:40:45|3.17877
05:40:46|3.17877
05:40:47|3.17826
05:40:48|3.17836
05:40:49|3.17836
05:40:50|3.17836
05:40:51|3.17836
05:40:52|3.17836
05:40:53|3.1786
05:40:54|3.17895
05:40:55|3.17934
05:40:56|3.17878
05:40:58|3.17711
05:40:58|3.17711
05:41:00|3.17711
05:41:01|3.17733
05:41:01|3.17708
05:41:02|3.17666
05:41:03|3.17611
05:41:05|3.17682
05:41:05|3.1783
05:41:06|3.17736
05:41:08|3.17736
05:41:09|3.17736
05:41:10|3.17701
05:41:12|3.17701
05:41:12|3.17701
05:41:13|3.17676
05:41:15|3.17702
05:41:15|3.17895
05:41:16|3.17943
05:41:18|3.17875
05:41:19|3.17875
05:41:19|3.17795
05:41:20|3.17795
05:41:21|3.17693
05:41:23|3.17659
05:41:24|3.17659
05:41:24|3.175
05:41:25|3.17608
05:41:27|3.1768
05:41:28|3.17763
05:41:29|3.17763
05:41:29|3.17764
05:41:31|3.17763
05:41:31|3.17764
05:41:32|3.17807
05:41:33|3.17706
05:41:35|3.17706
05:41:36|3.17706
05:41:36|3.17706
05:41:37|3.17706
05:41:39|3.17715
05:41:40|3.1768
05:41:42|3.1768
05:41:43|3.17676
05:41:44|3.17676
05:41:45|3.17676
05:41:46|3.17676
05:41:47|3.17705
05:41:48|3.17705
05:41:49|3.17705
05:41:50|3.17829
05:41:52|3.17861
05:41:53|3.17944
05:41:54|3.17952
05:41:55|3.17957
05:41:56|3.17957
05:41:57|3.17957
05:41:58|3.17969
05:41:59|3.17969
05:42:00|3.17969
05:42:01|3.17969
05:42:02|3.17953
05:42:02|3.17953
05:42:04|3.17953
05:42:05|3.17953
05:42:06|3.17952
05:42:06|3.17892
05:42:08|3.17892
05:42:09|3.18199
05:42:10|3.18133
05:42:11|3.1813
05:42:12|3.18153
05:42:13|3.18153
05:42:14|3.18249
05:42:15|3.18292
05:42:16|3.183
05:42:17|3.183
05:42:18|3.18349
05:42:19|3.18349
05:42:20|3.18349
05:42:21|3.18516
05:42:22|3.18485
05:42:23|3.18485
05:42:24|3.18485
05:42:24|3.18637
05:42:26|3.18637
05:42:27|3.18616
05:42:28|3.18712
05:42:29|3.18749
05:42:30|3.18837
05:42:31|3.18837
05:42:32|3.18829
05:42:33|3.18908
05:42:33|3.18869
05:42:34|3.18908
05:42:36|3.18781
05:42:37|3.18745
05:42:38|3.18724
05:42:39|3.18649
05:42:40|3.18594
05:42:42|3.1856
05:42:44|3.18684
05:42:44|3.18684
05:42:46|3.18684
05:42:47|3.18684
05:42:48|3.18724
05:42:49|3.18675
05:42:51|3.18775
05:42:52|3.18749
05:42:52|3.18724
05:42:53|3.18725
05:42:54|3.18725
05:42:55|3.18748
05:42:57|3.18748
05:42:57|3.18748
05:42:58|3.18748
05:42:59|3.18748
05:43:00|3.18816
05:43:01|3.18816
05:43:02|3.18838
05:43:03|3.18749
05:43:04|3.18749
05:43:05|3.18892
05:43:06|3.18891
05:43:07|3.18833
05:43:08|3.18798
05:43:09|3.18753
05:43:10|3.18724
05:43:11|3.18686
05:43:12|3.18648
05:43:14|3.18623
05:43:14|3.18623
05:43:15|3.18601
05:43:16|3.18579
05:43:17|3.18602
05:43:19|3.18633
05:43:20|3.18657
05:43:21|3.18657
05:43:22|3.18657
05:43:23|3.18657
05:43:24|3.18795
05:43:25|3.18795
05:43:26|3.18795
05:43:27|3.18795
05:43:28|3.18789
05:43:29|3.18789
05:43:30|3.18733
05:43:31|3.18765
05:43:32|3.18851
05:43:33|3.18891
05:43:34|3.19
05:43:35|3.18999
05:43:36|3.1899
05:43:37|3.18984
05:43:38|3.18999
05:43:39|3.18999
05:43:40|3.19
05:43:42|3.19
05:43:43|3.1914
05:43:44|3.1914
05:43:45|3.19199
05:43:46|3.1921
05:43:48|3.19112
05:43:49|3.19238
05:43:50|3.1925
05:43:51|3.19248
05:43:53|3.19249
05:43:54|3.19249
05:43:54|3.19261
05:43:56|3.19261
05:43:57|3.19263
05:43:58|3.19279
05:43:59|3.19279
05:44:00|3.1925
05:44:01|3.19251
05:44:02|3.192
05:44:03|3.1914
05:44:04|3.1904
05:44:05|3.1904
05:44:05|3.1902
05:44:06|3.18761
05:44:07|3.18714
05:44:08|3.18763
05:44:09|3.18735
05:44:11|3.18661
05:44:12|3.18651
05:44:13|3.18651
05:44:13|3.18701
05:44:14|3.18817
05:44:15|3.18809
05:44:17|3.18869
05:44:18|3.18869
05:44:19|3.18918
05:44:20|3.1896
05:44:21|3.19039
05:44:22|3.19039
05:44:23|3.19039
05:44:24|3.1916
05:44:25|3.19203
05:44:26|3.19203
05:44:28|3.19203
05:44:28|3.19174
05:44:29|3.1919
05:44:30|3.1919
05:44:31|3.19106
05:44:32|3.19098
05:44:33|3.19096
05:44:34|3.19098
05:44:35|3.19091
05:44:36|3.19046
05:44:37|3.19046
05:44:38|3.19043
05:44:39|3.1896
05:44:40|3.18946
05:44:42|3.18946
05:44:44|3.18785
05:44:45|3.18856
05:44:46|3.18969
05:44:47|3.18969
05:44:48|3.18985
05:44:49|3.189
05:44:50|3.189
05:44:51|3.18863
05:44:53|3.18863
05:44:53|3.18851
05:44:55|3.18851
05:44:55|3.1881
05:44:57|3.1887
05:44:57|3.18871
05:44:58|3.19009
05:44:59|3.18972
05:45:01|3.18972
05:45:02|3.18972
05:45:03|3.18984
05:45:04|3.18984
05:45:05|3.18948
05:45:06|3.18936
05:45:07|3.18936
05:45:08|3.1898
05:45:09|3.1898
05:45:10|3.19041
05:45:11|3.1901
05:45:12|3.1898
05:45:13|3.1901
05:45:14|3.19011
05:45:15|3.19011
05:45:16|3.19168
05:45:17|3.19126
05:45:18|3.19044
05:45:19|3.19044
05:45:20|3.19051
05:45:21|3.19051
05:45:22|3.19051
05:45:23|3.19028
05:45:24|3.19061
05:45:25|3.19061
05:45:26|3.19061
05:45:27|3.1924
05:45:28|3.1924
05:45:29|3.1924
05:45:30|3.19175
05:45:31|3.19175
05:45:32|3.19001
05:45:33|3.18981
05:45:34|3.18981
05:45:35|3.18981
05:45:36|3.18981
05:45:37|3.18998
05:45:38|3.18931
05:45:39|3.18931
05:45:40|3.18931
05:45:41|3.1893
05:45:42|3.18826
05:45:44|3.18826
05:45:45|3.1881
05:45:46|3.1881
05:45:47|3.1881
05:45:48|3.18785
05:45:49|3.18785
05:45:50|3.18785
05:45:51|3.18785
05:45:52|3.18801
05:45:53|3.18776
05:45:54|3.19024
05:45:55|3.19024
05:45:56|3.19024
05:45:57|3.19024
05:45:58|3.18984
05:45:59|3.18985
05:46:00|3.18945
05:46:01|3.18945
05:46:02|3.18946
05:46:03|3.18946
05:46:04|3.18946
05:46:05|3.18946
05:46:06|3.19028
05:46:07|3.19028
05:46:08|3.19043
05:46:09|3.19182
05:46:10|3.19178
05:46:11|3.19193
05:46:12|3.19193
05:46:13|3.19193
05:46:14|3.19193
05:46:15|3.19136
05:46:16|3.19194
05:46:17|3.19327
05:46:18|3.19327
05:46:19|3.19327
05:46:20|3.19351
05:46:21|3.19161
05:46:22|3.19161
05:46:23|3.19162
05:46:24|3.1905
05:46:25|3.19179
05:46:26|3.19187
05:46:27|3.19114
05:46:28|3.19091
05:46:29|3.19091
05:46:30|3.19091
05:46:31|3.19091
05:46:32|3.1909
05:46:33|3.1909
05:46:34|3.1909
05:46:35|3.19075
05:46:36|3.19067
05:46:37|3.19004
05:46:38|3.19004
05:46:39|3.19004
05:46:40|3.19004
05:46:41|3.19002
05:46:42|3.19002
05:46:43|3.19002
05:46:45|3.19002
05:46:46|3.19002
05:46:47|3.19043
05:46:49|3.19058
05:46:50|3.19033
05:46:52|3.19
05:46:53|3.18962
05:46:54|3.18952
05:46:55|3.18947
05:46:57|3.18831
05:46:58|3.18831
05:46:59|3.18927
05:47:00|3.18927
05:47:01|3.18943
05:47:02|3.18943
05:47:03|3.18943
05:47:04|3.18944
05:47:05|3.18943
05:47:06|3.18944
05:47:07|3.18898
05:47:08|3.1886
05:47:09|3.18995
05:47:10|3.18995
05:47:11|3.18995
05:47:12|3.18929
05:47:13|3.18929
05:47:14|3.18911
05:47:15|3.1886
05:47:16|3.1886
05:47:17|3.18831
05:47:18|3.18817
05:47:19|3.18817
05:47:20|3.18793
05:47:21|3.18793
05:47:22|3.18857
05:47:23|3.18857
05:47:24|3.18877
05:47:25|3.18877
05:47:25|3.18829
05:47:27|3.18829
05:47:28|3.18899
05:47:29|3.18899
05:47:30|3.18939
05:47:31|3.18939
05:47:31|3.18939
05:47:32|3.18981
05:47:34|3.18981
05:47:34|3.19
05:47:35|3.19
05:47:37|3.19058
05:47:38|3.19058
05:47:39|3.19056
05:47:40|3.19056
05:47:41|3.19056
05:47:41|3.19055
05:47:43|3.19058
05:47:44|3.19058
05:47:45|3.19114
05:47:47|3.19114
05:47:48|3.19162
05:47:49|3.19162
05:47:50|3.19165
05:47:51|3.19168
05:47:52|3.19135
05:47:53|3.19135
05:47:54|3.19135
05:47:55|3.19135
05:47:56|3.19137
05:47:58|3.19137
05:47:59|3.19137
05:48:00|3.19167
05:48:00|3.19143
05:48:02|3.19143
05:48:02|3.19033
05:48:04|3.19033
05:48:05|3.18988
05:48:06|3.18988
05:48:07|3.1893
05:48:08|3.18876
05:48:09|3.18861
05:48:10|3.18861
05:48:11|3.1879
05:48:12|3.18797
05:48:13|3.18794
05:48:14|3.18794
05:48:15|3.18794
05:48:16|3.18808
05:48:17|3.18988
05:48:18|3.18991
05:48:19|3.18967
05:48:20|3.18908
05:48:21|3.18908
05:48:22|3.18908
05:48:22|3.18908
05:48:24|3.18908
05:48:25|3.18908
05:48:26|3.18863
05:48:27|3.18862
05:48:28|3.18862
05:48:29|3.18805
05:48:30|3.1893
05:48:31|3.1893
05:48:32|3.1893
05:48:32|3.1893
05:48:34|3.1893
05:48:35|3.1893
05:48:36|3.18864
05:48:37|3.18864
05:48:38|3.1893
05:48:39|3.1893
05:48:40|3.1893
05:48:41|3.1893
05:48:42|3.18999
05:48:42|3.18999
05:48:43|3.18999
05:48:45|3.18999
05:48:47|3.19371
05:48:48|3.19354
05:48:49|3.19341
05:48:51|3.19475
05:48:51|3.1944
05:48:52|3.19543
05:48:53|3.19711
05:48:54|3.19756
05:48:55|3.1976
05:48:57|3.19828
05:48:58|3.19848
05:49:00|3.19842
05:49:00|3.19763
05:49:02|3.19794
05:49:03|3.19782
05:49:04|3.19857
05:49:05|3.1988
05:49:06|3.19932
05:49:07|3.19844
05:49:08|3.19929
05:49:09|3.19745
05:49:10|3.19945
05:49:12|3.19826
05:49:12|3.19856
05:49:13|3.19911
05:49:14|3.19924
05:49:15|3.2
05:49:16|3.19924
05:49:17|3.19986
05:49:18|3.19913
05:49:19|3.19852
05:49:20|3.19941
05:49:21|3.19881
05:49:22|3.19925
05:49:23|3.19925
05:49:24|3.19976
05:49:25|3.20061
05:49:26|3.20027
05:49:27|3.20138
05:49:28|3.20167
05:49:29|3.20118
05:49:30|3.20107
05:49:31|3.20058
05:49:32|3.20145
05:49:33|3.20089
05:49:35|3.20057
05:49:35|3.20078
05:49:36|3.19881
05:49:37|3.20047
05:49:38|3.19939
05:49:39|3.20122
05:49:40|3.20122
05:49:41|3.20116
05:49:42|3.20079
05:49:43|3.20056
05:49:44|3.19797
05:49:45|3.19761
05:49:47|3.19867
05:49:49|3.1996
05:49:50|3.19951
05:49:51|3.19929
05:49:52|3.19958
05:49:53|3.19937
05:49:54|3.20037
05:49:56|3.20037
05:49:56|3.20027
05:49:57|3.20003
05:49:59|3.19979
05:50:00|3.19992
05:50:01|3.20106
05:50:02|3.20123
05:50:03|3.20123
05:50:04|3.20124
05:50:05|3.20125
05:50:06|3.20106
05:50:07|3.20093
05:50:08|3.20142
05:50:09|3.20188
05:50:10|3.20202
05:50:11|3.20188
05:50:12|3.20124
05:50:14|3.20188
05:50:15|3.20188
05:50:16|3.20188
05:50:17|3.20208
05:50:18|3.20191
05:50:18|3.20206
05:50:19|3.20189
05:50:20|3.20208
05:50:21|3.20209
05:50:22|3.20189
05:50:23|3.20189
05:50:24|3.20189
05:50:25|3.20192
05:50:26|3.20127
05:50:28|3.2008
05:50:29|3.20113
05:50:30|3.20104
05:50:30|3.20239
05:50:31|3.20248
05:50:32|3.20391
05:50:33|3.20345
05:50:35|3.20345
05:50:36|3.20283
05:50:37|3.20617
05:50:37|3.2054
05:50:39|3.20674
05:50:40|3.20728
05:50:41|3.20587
05:50:41|3.20588
05:50:42|3.20783
05:50:43|3.20784
05:50:44|3.20732
05:50:46|3.20679
05:50:46|3.20806
05:50:48|3.20785
05:50:50|3.20723
05:50:51|3.20798
05:50:52|3.20817
05:50:53|3.20817
05:50:54|3.20788
05:50:55|3.2085
05:50:56|3.20838
05:50:57|3.20911
05:50:58|3.20809
05:50:59|3.20819
05:51:00|3.20986
05:51:01|3.21
05:51:02|3.20979
05:51:03|3.20954
05:51:05|3.21
05:51:06|3.20859
05:51:06|3.20998
05:51:08|3.20957
05:51:09|3.20892
05:51:09|3.20919
05:51:11|3.20929
05:51:12|3.21
05:51:13|3.21186
05:51:14|3.21199
05:51:15|3.21245
05:51:16|3.21285
05:51:17|3.21284
05:51:18|3.21284
05:51:18|3.21217
05:51:20|3.21253
05:51:21|3.21455
05:51:21|3.21245
05:51:23|3.21314
05:51:24|3.21255
05:51:25|3.21253
05:51:26|3.21276
05:51:26|3.21402
05:51:27|3.21436
05:51:28|3.21505
05:51:30|3.21545
05:51:31|3.21498
05:51:32|3.2153
05:51:33|3.21668
05:51:34|3.21693
05:51:35|3.22133
05:51:36|3.22142
05:51:37|3.22023
05:51:37|3.2214
05:51:39|3.22129
05:51:40|3.22107
05:51:41|3.22173
05:51:42|3.22098
05:51:43|3.2215
05:51:44|3.22097
05:51:45|3.2215
05:51:46|3.22093
05:51:47|3.21874
05:51:48|3.21853
05:51:50|3.21752
05:51:50|3.21545
05:51:51|3.21544
05:51:53|3.21414
05:51:54|3.21328
05:51:56|3.21319
05:51:56|3.2133
05:51:58|3.21272
05:51:59|3.21311
05:52:00|3.21483
05:52:02|3.21535
05:52:02|3.21352
05:52:03|3.21451
05:52:04|3.21524
05:52:05|3.21531
05:52:06|3.21555
05:52:07|3.21501
05:52:08|3.21614
05:52:09|3.2167
05:52:11|3.21863
05:52:12|3.21836
05:52:13|3.21864
05:52:14|3.21921
05:52:15|3.21907
05:52:16|3.21958
05:52:17|3.2198
05:52:18|3.2222
05:52:19|3.22274
05:52:20|3.22443
05:52:21|3.22231
05:52:22|3.22312
05:52:23|3.22278
05:52:24|3.22315
05:52:25|3.22523
05:52:26|3.22438
05:52:27|3.22209
05:52:28|3.22142
05:52:29|3.22151
05:52:30|3.22162
05:52:31|3.22192
05:52:32|3.2218
05:52:33|3.22153
05:52:34|3.22153
05:52:35|3.22061
05:52:36|3.21982
05:52:37|3.22129
05:52:38|3.21991
05:52:39|3.21958
05:52:40|3.21943
05:52:41|3.21942
05:52:42|3.21943
05:52:43|3.21904
05:52:45|3.21967
05:52:45|3.21969
05:52:46|3.22097
05:52:48|3.22032
05:52:48|3.22006
05:52:49|3.21968
05:52:51|3.21901
05:52:53|3.21901
05:52:54|3.219
05:52:54|3.21747
05:52:56|3.21843
05:52:57|3.21742
05:52:58|3.21665
05:52:59|3.21842
05:53:00|3.22019
05:53:01|3.2218
05:53:02|3.22173
05:53:03|3.22086
05:53:04|3.22085
05:53:06|3.22258
05:53:07|3.22203
05:53:08|3.22269
05:53:08|3.22124
05:53:09|3.22492
05:53:11|3.2247
05:53:11|3.22508
05:53:12|3.22379
05:53:14|3.22387
05:53:15|3.22417
05:53:16|3.22594
05:53:17|3.22535
05:53:17|3.22607
05:53:18|3.22446
05:53:19|3.22467
05:53:20|3.22516
05:53:21|3.22621
05:53:22|3.22677
05:53:23|3.22668
05:53:25|3.2269
05:53:26|3.2266
05:53:27|3.22737
05:53:27|3.22699
05:53:28|3.22957
05:53:29|3.22866
05:53:31|3.22878
05:53:31|3.22888
05:53:32|3.22795
05:53:33|3.22799
05:53:34|3.22835
05:53:35|3.22788
05:53:37|3.22595
05:53:37|3.22629
05:53:38|3.22732
05:53:40|3.22714
05:53:40|3.22778
05:53:42|3.22835
05:53:42|3.2286
05:53:43|3.22838
05:53:44|3.22724
05:53:45|3.22709
05:53:47|3.22707
05:53:47|3.22757
05:53:48|3.22729
05:53:49|3.2273
05:53:51|3.228
05:53:52|3.22743
05:53:54|3.22674
05:53:55|3.22497
05:53:57|3.22765
05:53:58|3.22581
05:53:58|3.22557
05:53:59|3.22596
05:54:01|3.22562
05:54:02|3.22786
05:54:03|3.22812
05:54:04|3.22934
05:54:05|3.22881
05:54:06|3.23
05:54:07|3.22957
05:54:08|3.23352
05:54:09|3.23389
05:54:10|3.23765
05:54:11|3.23294
05:54:12|3.23454
05:54:13|3.23224
05:54:14|3.23169
05:54:15|3.23289
05:54:16|3.23235
05:54:17|3.23408
05:54:18|3.23409
05:54:19|3.23385
05:54:20|3.2336
05:54:21|3.23385
05:54:22|3.23404
05:54:23|3.23401
05:54:24|3.23224
05:54:25|3.23317
05:54:26|3.23144
05:54:27|3.23201
05:54:28|3.23284
05:54:29|3.23305
05:54:30|3.23338
05:54:32|3.23277
05:54:33|3.23231
05:54:34|3.23299
05:54:35|3.23288
05:54:35|3.23287
05:54:37|3.23286
05:54:38|3.23308
05:54:39|3.23315
05:54:40|3.23302
05:54:41|3.23315
05:54:42|3.23412
05:54:43|3.23279
05:54:43|3.23307
05:54:45|3.2324
05:54:45|3.23279
05:54:47|3.23288
05:54:48|3.23279
05:54:49|3.23135
05:54:50|3.23117
05:54:50|3.23214
05:54:52|3.23284
05:54:54|3.23295
05:54:55|3.23117
05:54:56|3.233
05:54:57|3.23212
05:54:58|3.23204
05:54:59|3.23204
05:55:00|3.23249
05:55:01|3.23206
05:55:03|3.23163
05:55:04|3.23117
05:55:06|3.23031
05:55:06|3.23049
05:55:07|3.23001
05:55:09|3.2296
05:55:09|3.22992
05:55:11|3.23269
05:55:12|3.23508
05:55:13|3.23818
05:55:13|3.23694
05:55:14|3.23841
05:55:16|3.239
05:55:16|3.23967
05:55:17|3.23828
05:55:19|3.24
05:55:20|3.23922
05:55:20|3.238
05:55:21|3.23999
05:55:22|3.23932
05:55:23|3.24199
05:55:24|3.24187
05:55:25|3.24384
05:55:27|3.24471
05:55:28|3.24481
05:55:28|3.24278
05:55:30|3.24386
05:55:30|3.24431
05:55:31|3.24449
05:55:33|3.2445
05:55:33|3.24408
05:55:34|3.24463
05:55:35|3.24763
05:55:36|3.24557
05:55:37|3.24751
05:55:38|3.24851
05:55:39|3.24599
05:55:40|3.24826
05:55:41|3.24625
05:55:42|3.24578
05:55:43|3.246
05:55:44|3.24567
05:55:45|3.24505
05:55:46|3.24507
05:55:47|3.24515
05:55:49|3.24507
05:55:49|3.24577
05:55:50|3.24515
05:55:51|3.2442
05:55:52|3.245
05:55:54|3.24542
05:55:55|3.24516
05:55:57|3.24733
05:55:57|3.24502
05:55:59|3.24491
05:56:00|3.24623
05:56:01|3.24667
05:56:02|3.24483
05:56:03|3.24462
05:56:05|3.2435
05:56:06|3.24167
05:56:08|3.24
05:56:09|3.23764
05:56:10|3.237
05:56:11|3.23693
05:56:11|3.23655
05:56:13|3.2349
05:56:14|3.23807
05:56:15|3.23845
05:56:16|3.23927
05:56:17|3.24139
05:56:18|3.23873
05:56:19|3.24327
05:56:20|3.24269
05:56:21|3.24281
05:56:21|3.2434
05:56:23|3.2434
05:56:24|3.24391
05:56:25|3.24458
05:56:26|3.24469
05:56:27|3.24476
05:56:28|3.24521
05:56:29|3.24459
05:56:30|3.245
05:56:31|3.24662
05:56:32|3.24657
05:56:32|3.24563
05:56:34|3.24652
05:56:35|3.24653
05:56:36|3.24662
05:56:37|3.24735
05:56:38|3.24712
05:56:39|3.24676
05:56:40|3.24672
05:56:41|3.24681
05:56:42|3.24675
05:56:43|3.2461
05:56:44|3.24481
05:56:45|3.24409
05:56:46|3.24242
05:56:47|3.24299
05:56:48|3.24379
05:56:49|3.24473
05:56:50|3.24346
05:56:51|3.24299
05:56:52|3.24149
05:56:54|3.24136
05:56:55|3.24127
05:56:57|3.24132
05:56:58|3.24066
05:56:58|3.2401
05:57:00|3.23877
05:57:00|3.24095
05:57:02|3.24025
05:57:03|3.23873
05:57:04|3.23877
05:57:04|3.23838
05:57:06|3.23822
05:57:07|3.23822
05:57:08|3.23949
05:57:09|3.2384
05:57:10|3.24004
05:57:11|3.23863
05:57:11|3.2384
05:57:13|3.24004
05:57:14|3.24
05:57:15|3.24
05:57:16|3.23999
05:57:17|3.23877
05:57:18|3.23927
05:57:19|3.23902
05:57:20|3.23903
05:57:21|3.23902
05:57:21|3.23901
05:57:23|3.2408
05:57:23|3.24078
05:57:25|3.24079
05:57:26|3.24056
05:57:27|3.24056
05:57:28|3.24057
05:57:29|3.23882
05:57:30|3.23882
05:57:31|3.23669
05:57:32|3.23608
05:57:33|3.235
05:57:34|3.23661
05:57:35|3.23476
05:57:35|3.2345
05:57:37|3.23351
05:57:38|3.23287
05:57:38|3.23317
05:57:40|3.23183
05:57:41|3.23205
05:57:42|3.2316
05:57:43|3.23349
05:57:44|3.23216
05:57:45|3.23105
05:57:46|3.23029
05:57:47|3.22998
05:57:48|3.22985
05:57:49|3.23029
05:57:50|3.22952
05:57:51|3.22962
05:57:52|3.22914
05:57:53|3.22961
05:57:54|3.23083
05:57:56|3.23243
05:57:56|3.23196
05:57:58|3.2347
05:57:59|3.2344
05:58:00|3.23466
05:58:02|3.23535
05:58:03|3.23613
05:58:04|3.23662
05:58:05|3.23729
05:58:06|3.23766
05:58:07|3.23771
05:58:08|3.2371
05:58:09|3.23735
05:58:10|3.23735
05:58:11|3.23766
05:58:13|3.23521
05:58:13|3.23663
05:58:14|3.23733
05:58:16|3.23796
05:58:16|3.23667
05:58:18|3.23635
05:58:18|3.23521
05:58:20|3.23396
05:58:21|3.23549
05:58:22|3.23558
05:58:23|3.23455
05:58:24|3.23409
05:58:25|3.23399
05:58:26|3.2339
05:58:28|3.23441
05:58:29|3.23441
05:58:29|3.2343
05:58:30|3.23423
05:58:31|3.23484
05:58:32|3.23504
05:58:33|3.23305
05:58:34|3.23336
05:58:35|3.23234
05:58:36|3.23251
05:58:37|3.23275
05:58:38|3.23129
05:58:39|3.23193
05:58:40|3.23266
05:58:41|3.23296
05:58:42|3.23291
05:58:44|3.23353
05:58:45|3.23297
05:58:46|3.2319
05:58:46|3.23227
05:58:48|3.23281
05:58:48|3.23315
05:58:49|3.2332
05:58:50|3.23371
05:58:52|3.23398
05:58:52|3.23367
05:58:54|3.23217
05:58:54|3.23355
05:58:56|3.23441
05:58:58|3.235
05:58:59|3.23381
05:59:00|3.23338
05:59:00|3.23398
05:59:02|3.2347
05:59:03|3.23469
05:59:04|3.23409
05:59:05|3.23495
05:59:06|3.2323
05:59:08|3.23252
05:59:09|3.23147
05:59:10|3.23083
05:59:12|3.23001
05:59:13|3.22988
05:59:14|3.2306
05:59:15|3.23083
05:59:16|3.23086
05:59:17|3.23053
05:59:18|3.23027
05:59:19|3.23091
05:59:19|3.22939
05:59:20|3.22956
05:59:22|3.22949
05:59:23|3.23004
05:59:24|3.22999
05:59:24|3.23041
05:59:26|3.22969
05:59:26|3.22923
05:59:28|3.23009
05:59:29|3.22987
05:59:30|3.22943
05:59:31|3.22988
05:59:32|3.23
05:59:33|3.23008
05:59:34|3.22982
05:59:35|3.22946
05:59:36|3.22901
05:59:37|3.22929
05:59:38|3.22786
05:59:39|3.23017
05:59:40|3.22901
05:59:41|3.22856
05:59:42|3.22741
05:59:43|3.22593
05:59:44|3.22655
05:59:45|3.22603
05:59:46|3.22514
05:59:48|3.22517
05:59:49|3.22672
05:59:50|3.22784
05:59:51|3.2298
05:59:51|3.22792
05:59:53|3.22896
05:59:54|3.22896
05:59:55|3.22946
05:59:56|3.22956
05:59:56|3.2319
05:59:59|3.23198
05:59:59|3.23168
06:00:01|3.23295
06:00:02|3.23279
06:00:03|3.23229
06:00:04|3.232
06:00:06|3.23111
06:00:06|3.23048
06:00:08|3.22906
06:00:09|3.2297
06:00:10|3.2297
06:00:11|3.22978
06:00:12|3.23096
06:00:13|3.23188
06:00:14|3.23143
06:00:16|3.23288
06:00:16|3.23205
06:00:17|3.23006
06:00:18|3.23206
06:00:19|3.23145
06:00:20|3.23144
06:00:21|3.23154
06:00:22|3.23153
06:00:23|3.23007
06:00:24|3.22816
06:00:25|3.22411
06:00:26|3.22422
06:00:27|3.22383
06:00:28|3.22586
06:00:29|3.22671
06:00:30|3.22738
06:00:31|3.22439
06:00:32|3.22594
06:00:33|3.22349
06:00:34|3.22498
06:00:35|3.22481
06:00:36|3.22709
06:00:37|3.22596
06:00:38|3.22482
06:00:39|3.22473
06:00:40|3.22365
06:00:41|3.223
06:00:42|3.22351
06:00:43|3.2222
06:00:44|3.22217
06:00:45|3.22196
06:00:46|3.22399
06:00:47|3.22301
06:00:48|3.22337
06:00:49|3.2222
06:00:50|3.22688
06:00:51|3.22675
06:00:52|3.22529
06:00:53|3.22648
06:00:54|3.22691
06:00:55|3.22679
06:00:56|3.22934
06:00:58|3.23101
06:01:00|3.2337
06:01:00|3.2326
06:01:01|3.23331
06:01:02|3.23389
06:01:04|3.23299
06:01:04|3.23398
06:01:05|3.23526
06:01:06|3.23663
06:01:07|3.23822
06:01:09|3.23831
06:01:10|3.2398
06:01:11|3.24005
06:01:13|3.24194
06:01:13|3.24089
06:01:14|3.23939
06:01:16|3.23761
06:01:16|3.24111
06:01:17|3.23974
06:01:18|3.24186
06:01:19|3.24148
06:01:20|3.24147
06:01:21|3.24275
06:01:23|3.24174
06:01:23|3.24063
06:01:24|3.24148
06:01:26|3.24123
06:01:26|3.24072
06:01:27|3.24085
06:01:28|3.2405
06:01:30|3.24073
06:01:31|3.24064
06:01:31|3.24072
06:01:32|3.24022
06:01:33|3.24079
06:01:34|3.24085
06:01:35|3.24064
06:01:36|3.24084
06:01:38|3.24083
06:01:39|3.23759
06:01:39|3.23907
06:01:40|3.24109
06:01:41|3.24106
06:01:42|3.24045
06:01:43|3.23993
06:01:44|3.24124
06:01:45|3.24054
06:01:46|3.241
06:01:47|3.24186
06:01:48|3.24131
06:01:50|3.2413
06:01:50|3.24171
06:01:51|3.24138
06:01:53|3.24185
06:01:54|3.24242
06:01:54|3.24381
06:01:55|3.24321
06:01:56|3.24191
06:01:57|3.24145
06:01:58|3.24321
06:02:00|3.24317
06:02:01|3.2432
06:02:02|3.24359
06:02:03|3.24361
06:02:04|3.24446
06:02:05|3.24327
06:02:06|3.24229
06:02:08|3.24306
06:02:08|3.24262
06:02:10|3.24349
06:02:10|3.2423
06:02:11|3.24298
06:02:13|3.24413
06:02:14|3.24406
06:02:15|3.24306
06:02:16|3.24271
06:02:17|3.24384
06:02:18|3.24321
06:02:19|3.24333
06:02:20|3.24428
06:02:21|3.24388
06:02:22|3.245
06:02:23|3.24518
06:02:24|3.24575
06:02:25|3.2448
06:02:26|3.24599
06:02:27|3.24585
06:02:28|3.24599
06:02:29|3.246
06:02:30|3.24599
06:02:31|3.24535
06:02:32|3.249
06:02:33|3.24862
06:02:34|3.24737
06:02:35|3.24677
06:02:36|3.24669
06:02:37|3.24653
06:02:38|3.24636
06:02:39|3.24673
06:02:40|3.24674
06:02:41|3.24669
06:02:42|3.24693
06:02:43|3.24718
06:02:44|3.24663
06:02:45|3.24684
06:02:46|3.2477
06:02:47|3.24748
06:02:48|3.24803
06:02:49|3.24771
06:02:50|3.24775
06:02:51|3.24753
06:02:52|3.2454
06:02:53|3.24333
06:02:54|3.24308
06:02:55|3.24406
06:02:56|3.24517
06:02:57|3.24656
06:02:58|3.24609
06:03:00|3.24618
06:03:01|3.24648
06:03:02|3.24645
06:03:04|3.24703
06:03:04|3.24736
06:03:06|3.24736
06:03:08|3.24631
06:03:09|3.24628
06:03:10|3.24732
06:03:11|3.24704
06:03:12|3.24662
06:03:13|3.24714
06:03:14|3.24898
06:03:15|3.2487
06:03:16|3.24839
06:03:18|3.249
06:03:18|3.24899
06:03:19|3.25389
06:03:20|3.25688
06:03:21|3.25615
06:03:22|3.25364
06:03:24|3.25267
06:03:25|3.25445
06:03:26|3.25708
06:03:27|3.25685
06:03:28|3.25581
06:03:29|3.25865
06:03:30|3.25938
06:03:31|3.25752
06:03:32|3.25955
06:03:33|3.2547
06:03:33|3.25721
06:03:34|3.25648
06:03:36|3.25667
06:03:37|3.25658
06:03:37|3.25677
06:03:39|3.25995
06:03:40|3.25856
06:03:41|3.25706
06:03:42|3.25797
06:03:43|3.25986
06:03:45|3.26448
06:03:45|3.265
06:03:46|3.26405
06:03:47|3.26317
06:03:48|3.26357
06:03:49|3.26569
06:03:50|3.26679
06:03:51|3.26816
06:03:52|3.26969
06:03:53|3.26996
06:03:54|3.26672
06:03:55|3.26896
06:03:56|3.26625
06:03:57|3.26642
06:03:58|3.26497
06:03:59|3.26529
06:04:01|3.26642
06:04:03|3.26738
06:04:04|3.26769
06:04:05|3.26819
06:04:06|3.27213
06:04:07|3.27083
06:04:08|3.2721
06:04:09|3.26707
06:04:10|3.2674
06:04:11|3.26873
06:04:12|3.26983
06:04:13|3.26913
06:04:14|3.26926
06:04:15|3.26907
06:04:16|3.26862
06:04:17|3.26938
06:04:19|3.26879
06:04:19|3.27
06:04:20|3.26857
06:04:22|3.26798
06:04:23|3.26606
06:04:23|3.2666
06:04:25|3.26734
06:04:26|3.26779
06:04:26|3.26742
06:04:28|3.26734
06:04:28|3.26826
06:04:29|3.269
06:04:30|3.26937
06:04:31|3.27177
06:04:33|3.27197
06:04:33|3.272
06:04:34|3.272
06:04:36|3.27261
06:04:36|3.27238
06:04:37|3.27106
06:04:39|3.27212
06:04:40|3.27292
06:04:41|3.27003
06:04:42|3.27139
06:04:43|3.27077
06:04:44|3.27631
06:04:46|3.27699
06:04:46|3.27642
06:04:48|3.2743
06:04:48|3.27367
06:04:49|3.27083
06:04:50|3.27273
06:04:51|3.27308
06:04:53|3.27347
06:04:54|3.27129
06:04:55|3.27365
06:04:56|3.27278
06:04:56|3.27106
06:04:58|3.27463
06:04:58|3.27077
06:04:59|3.27181
06:05:00|3.27118
06:05:02|3.27234
06:05:03|3.2723
06:05:04|3.27247
06:05:05|3.27266
06:05:06|3.27469
06:05:08|3.27444
06:05:09|3.2749
06:05:10|3.27421
06:05:10|3.27359
06:05:12|3.2741
06:05:13|3.27567
06:05:15|3.27465
06:05:15|3.2741
06:05:16|3.27407
06:05:17|3.27403
06:05:19|3.27361
06:05:20|3.274
06:05:21|3.27369
06:05:22|3.27407
06:05:22|3.27203
06:05:23|3.27048
06:05:24|3.27059
06:05:26|3.26975
06:05:27|3.26796
06:05:27|3.2674
06:05:28|3.26673
06:05:29|3.26839
06:05:30|3.26828
06:05:31|3.26788
06:05:32|3.26691
06:05:34|3.26682
06:05:34|3.2675
06:05:36|3.26688
06:05:36|3.26716
06:05:37|3.26816
06:05:39|3.269
06:05:40|3.269
06:05:41|3.26964
06:05:41|3.27016
06:05:43|3.27077
06:05:44|3.27154
06:05:45|3.27252
06:05:46|3.27219
06:05:46|3.27077
06:05:47|3.26988
06:05:49|3.26989
06:05:49|3.27011
06:05:51|3.27112
06:05:52|3.27103
06:05:53|3.27098
06:05:53|3.27128
06:05:54|3.27006
06:05:55|3.26895
06:05:56|3.26936
06:05:57|3.26892
06:05:58|3.26818
06:06:00|3.26817
06:06:00|3.26885
06:06:01|3.26803
06:06:03|3.26872
06:06:04|3.26976
06:06:05|3.26864
06:06:06|3.26905
06:06:07|3.26923
06:06:08|3.27011
06:06:10|3.27074
06:06:11|3.26953
06:06:12|3.26922
06:06:13|3.2691
06:06:14|3.26948
06:06:16|3.27
06:06:17|3.2698
06:06:18|3.26934
06:06:19|3.26887
06:06:19|3.26941
06:06:21|3.26913
06:06:22|3.26866
06:06:23|3.26883
06:06:23|3.26891
06:06:25|3.26881
06:06:26|3.26842
06:06:27|3.26743
06:06:27|3.2679
06:06:29|3.26802
06:06:30|3.26788
06:06:31|3.26795
06:06:32|3.26705
06:06:33|3.26725
06:06:34|3.26616
06:06:35|3.26402
06:06:36|3.26387
06:06:36|3.2623
06:06:38|3.26416
06:06:39|3.26284
06:06:40|3.26321
06:06:41|3.26408
06:06:42|3.26443
06:06:43|3.26292
06:06:44|3.2632
06:06:45|3.2632
06:06:46|3.26316
06:06:47|3.2632
06:06:48|3.26319
06:06:49|3.2632
06:06:50|3.26477
06:06:51|3.26482
06:06:52|3.26423
06:06:53|3.26424
06:06:54|3.26385
06:06:55|3.2648
06:06:56|3.26466
06:06:57|3.26378
06:06:58|3.26321
06:06:59|3.26404
06:07:00|3.26403
06:07:01|3.2628
06:07:02|3.26262
06:07:04|3.26176
06:07:04|3.26229
06:07:06|3.26193
06:07:07|3.26115
06:07:08|3.2585
06:07:10|3.25935
06:07:11|3.26023
06:07:12|3.25869
06:07:13|3.25828
06:07:14|3.2594
06:07:15|3.26038
06:07:17|3.26035
06:07:17|3.26067
06:07:18|3.26002
06:07:20|3.26097
06:07:21|3.2615
06:07:22|3.26094
06:07:23|3.26264
06:07:23|3.26215
06:07:25|3.26128
06:07:25|3.26071
06:07:27|3.26126
06:07:28|3.26206
06:07:29|3.26207
06:07:30|3.26267
06:07:31|3.263
06:07:31|3.26349
06:07:33|3.26492
06:07:34|3.26594
06:07:35|3.26594
06:07:36|3.26606
06:07:37|3.26592
06:07:38|3.26705
06:07:39|3.26492
06:07:40|3.26654
06:07:41|3.26646
06:07:42|3.26583
06:07:43|3.26491
06:07:44|3.26417
06:07:44|3.26346
06:07:46|3.26392
06:07:47|3.26561
06:07:47|3.26612
06:07:49|3.26626
06:07:50|3.26656
06:07:50|3.26553
06:07:51|3.26612
06:07:53|3.26606
06:07:54|3.26606
06:07:55|3.26597
06:07:56|3.26624
06:07:56|3.26631
06:07:58|3.26745
06:07:59|3.26757
06:08:00|3.26686
06:08:01|3.26697
06:08:02|3.2669
06:08:03|3.26739
06:08:04|3.2671
06:08:06|3.2677
06:08:07|3.26909
06:08:08|3.26973
06:08:10|3.26928
06:08:10|3.26929
06:08:11|3.26874
06:08:13|3.26785
06:08:14|3.26785
06:08:15|3.2723
06:08:16|3.27477
06:08:17|3.27541
06:08:18|3.275
06:08:19|3.27613
06:08:20|3.27734
06:08:21|3.27622
06:08:23|3.27694
06:08:24|3.27746
06:08:24|3.27795
06:08:26|3.2772
06:08:27|3.27644
06:08:27|3.27692
06:08:28|3.27737
06:08:30|3.27833
06:08:31|3.2792
06:08:31|3.27971
06:08:32|3.27837
06:08:34|3.27793
06:08:34|3.27925
06:08:36|3.27854
06:08:36|3.27537
06:08:37|3.27763
06:08:38|3.27901
06:08:39|3.27544
06:08:40|3.27504
06:08:41|3.27545
06:08:42|3.27437
06:08:43|3.27613
06:08:45|3.27498
06:08:45|3.27384
06:08:47|3.27218
06:08:47|3.2727
06:08:48|3.27269
06:08:50|3.27244
06:08:50|3.27142
06:08:51|3.27062
06:08:53|3.26944
06:08:53|3.26919
06:08:54|3.26708
06:08:55|3.26973
06:08:56|3.27
06:08:57|3.27021
06:08:58|3.2696
06:08:59|3.27028
06:09:01|3.2696
06:09:01|3.26971
06:09:02|3.26906
06:09:03|3.26798
06:09:05|3.26587
06:09:06|3.2636
06:09:07|3.2637
06:09:08|3.26457
06:09:09|3.26243
06:09:11|3.26257
06:09:13|3.26568
06:09:13|3.26577
06:09:14|3.26518
06:09:15|3.26488
06:09:16|3.26398
06:09:17|3.2641
06:09:18|3.26397
06:09:19|3.263
06:09:20|3.26275
06:09:21|3.26301
06:09:22|3.26205
06:09:23|3.26308
06:09:24|3.26422
06:09:25|3.26551
06:09:26|3.26627
06:09:27|3.26464
06:09:28|3.26547
06:09:29|3.26501
06:09:30|3.26405
06:09:31|3.26374
06:09:32|3.26382
06:09:33|3.26427
06:09:34|3.26464
06:09:35|3.26714
06:09:36|3.26789
06:09:37|3.26948
06:09:38|3.27
06:09:39|3.26928
06:09:40|3.27017
06:09:41|3.27043
06:09:42|3.27064
06:09:43|3.27064
06:09:44|3.2714
06:09:45|3.271
06:09:46|3.27289
06:09:47|3.27294
06:09:48|3.2738
06:09:49|3.27405
06:09:50|3.27551
06:09:51|3.27635
06:09:52|3.2756
06:09:53|3.27689
06:09:54|3.27971
06:09:55|3.28167
06:09:56|3.28207
06:09:57|3.27808
06:09:58|3.28244
06:09:59|3.28189
06:10:00|3.28159
06:10:01|3.2793
06:10:02|3.28081
06:10:03|3.28498
06:10:04|3.28011
06:10:05|3.28104
06:10:07|3.28143
06:10:09|3.2786
06:10:09|3.278
06:10:10|3.27926
06:10:11|3.27715
06:10:12|3.27852
06:10:14|3.27857
06:10:15|3.27894
06:10:17|3.28034
06:10:17|3.28084
06:10:19|3.27902
06:10:20|3.28083
06:10:21|3.27993
06:10:22|3.27959
06:10:23|3.27951
06:10:24|3.28034
06:10:25|3.28008
06:10:26|3.27955
06:10:27|3.27901
06:10:28|3.27876
06:10:29|3.27848
06:10:30|3.27883
06:10:31|3.2776
06:10:32|3.27331
06:10:33|3.273
06:10:34|3.27397
06:10:35|3.27582
06:10:36|3.27604
06:10:37|3.27441
06:10:38|3.27658
06:10:39|3.27582
06:10:40|3.27474
06:10:41|3.27379
06:10:42|3.2731
06:10:43|3.27095
06:10:44|3.27083
06:10:45|3.27045
06:10:46|3.26861
06:10:47|3.26641
06:10:48|3.26603
06:10:49|3.26712
06:10:51|3.26766
06:10:51|3.26785
06:10:52|3.26802
06:10:53|3.26803
06:10:55|3.26803
06:10:55|3.26675
06:10:57|3.26675
06:10:58|3.26694
06:10:59|3.26664
06:11:00|3.26765
06:11:01|3.26653
06:11:02|3.27012
06:11:03|3.2718
06:11:04|3.2701
06:11:05|3.27065
06:11:06|3.27239
06:11:07|3.2723
06:11:09|3.27294
06:11:09|3.2727
06:11:11|3.27154
06:11:12|3.27156
06:11:14|3.27266
06:11:14|3.27349
06:11:16|3.27316
06:11:16|3.27284
06:11:18|3.27256
06:11:19|3.27241
06:11:20|3.27232
06:11:21|3.27203
06:11:22|3.2723
06:11:23|3.27213
06:11:24|3.27203
06:11:25|3.27222
06:11:26|3.27221
06:11:27|3.27218
06:11:28|3.27204
06:11:29|3.26803
06:11:30|3.26788
06:11:31|3.26743
06:11:32|3.26624
06:11:33|3.2654
06:11:34|3.26541
06:11:35|3.26445
06:11:36|3.26614
06:11:37|3.26572
06:11:38|3.26445
06:11:39|3.2648
06:11:40|3.26542
06:11:41|3.267
06:11:42|3.26576
06:11:43|3.26539
06:11:44|3.26577
06:11:45|3.2652
06:11:46|3.26513
06:11:47|3.26514
06:11:48|3.26505
06:11:49|3.26505
06:11:50|3.26651
06:11:51|3.26642
06:11:52|3.26693
06:11:53|3.26819
06:11:54|3.26697
06:11:55|3.26526
06:11:56|3.26545
06:11:57|3.26531
06:11:58|3.26594
06:11:59|3.26531
06:12:00|3.26519
06:12:01|3.26517
06:12:02|3.26513
06:12:03|3.26501
06:12:04|3.26469
06:12:05|3.26434
06:12:06|3.265
06:12:07|3.26479
06:12:08|3.26434
06:12:10|3.26531
06:12:11|3.26305
06:12:12|3.26347
06:12:13|3.26359
06:12:15|3.26309
06:12:16|3.26286
06:12:16|3.26204
06:12:18|3.262
06:12:19|3.26111
06:12:20|3.2608
06:12:21|3.26321
06:12:23|3.26188
06:12:24|3.26321
06:12:25|3.26287
06:12:26|3.26265
06:12:27|3.26347
06:12:28|3.26479
06:12:30|3.26471
06:12:30|3.26461
06:12:31|3.26437
06:12:32|3.26499
06:12:33|3.26568
06:12:34|3.26548
06:12:35|3.26548
06:12:36|3.26653
06:12:37|3.26609
06:12:38|3.26396
06:12:40|3.2646
06:12:41|3.2652
06:12:42|3.26424
06:12:43|3.26397
06:12:44|3.26248
06:12:45|3.26299
06:12:46|3.26314
06:12:46|3.26352
06:12:48|3.26383
06:12:49|3.26336
06:12:50|3.26305
06:12:51|3.26322
06:12:52|3.2632
06:12:53|3.26239
06:12:54|3.26282
06:12:54|3.26248
06:12:56|3.26258
06:12:56|3.26258
06:12:57|3.2622
06:12:59|3.26234
06:13:00|3.26265
06:13:01|3.26258
06:13:02|3.26142
06:13:03|3.26047
06:13:04|3.26032
06:13:05|3.25932
06:13:06|3.25979
06:13:07|3.26013
06:13:09|3.2622
06:13:10|3.2609
06:13:12|3.26153
06:13:13|3.26167
06:13:15|3.26382
06:13:15|3.26402
06:13:16|3.26497
06:13:17|3.26587
06:13:18|3.26641
06:13:19|3.26801
06:13:20|3.26922
06:13:22|3.26962
06:13:23|3.2697
06:13:24|3.26971
06:13:25|3.26997
06:13:26|3.26855
06:13:28|3.26657
06:13:28|3.26562
06:13:29|3.26582
06:13:30|3.26578
06:13:31|3.26645
06:13:32|3.266
06:13:33|3.26925
06:13:34|3.26914
06:13:35|3.269
06:13:36|3.26843
06:13:37|3.26821
06:13:38|3.26819
06:13:40|3.26911
06:13:40|3.26854
06:13:42|3.27
06:13:43|3.26846
06:13:43|3.26881
06:13:44|3.26914
06:13:46|3.2693
06:13:46|3.26909
06:13:47|3.26852
06:13:49|3.2693
06:13:49|3.26916
06:13:50|3.269
06:13:51|3.27059
06:13:53|3.27069
06:13:54|3.27024
06:13:55|3.2714
06:13:56|3.27184
06:13:57|3.27198
06:13:58|3.27192
06:13:59|3.27192
06:14:00|3.27085
06:14:01|3.27013
06:14:02|3.26962
06:14:03|3.27085
06:14:04|3.27086
06:14:05|3.27126
06:14:06|3.27126
06:14:07|3.27172
06:14:08|3.27126
06:14:09|3.27117
06:14:10|3.27172
06:14:12|3.27126
06:14:13|3.27127
06:14:14|3.27173
06:14:15|3.27191
06:14:16|3.27181
06:14:18|3.273
06:14:19|3.27369
06:14:20|3.27339
06:14:21|3.27278
06:14:22|3.27216
06:14:23|3.2718
06:14:24|3.2718
06:14:25|3.27126
06:14:26|3.27126
06:14:27|3.27085
06:14:28|3.26956
06:14:30|3.2683
06:14:31|3.26761
06:14:33|3.26616
06:14:34|3.26651
06:14:35|3.266
06:14:36|3.26563
06:14:37|3.2641
06:14:38|3.26436
06:14:39|3.26361
06:14:40|3.26246
06:14:40|3.26287
06:14:41|3.26196
06:14:43|3.26145
06:14:44|3.26254
06:14:45|3.26341
06:14:46|3.26363
06:14:47|3.26344
06:14:47|3.26406
06:14:49|3.26363
06:14:49|3.26439
06:14:51|3.26431
06:14:52|3.26411
06:14:53|3.26365
06:14:54|3.2626
06:14:55|3.25999
06:14:56|3.26251
06:14:57|3.2625
06:14:57|3.25989
06:14:59|3.26086
06:15:00|3.26098
06:15:01|3.26049
06:15:02|3.26418
06:15:03|3.26357
06:15:04|3.26572
06:15:05|3.26587
06:15:06|3.26541
06:15:06|3.2664
06:15:08|3.26758
06:15:09|3.26674
06:15:10|3.26724
06:15:10|3.2678
06:15:12|3.2708
06:15:14|3.2664
06:15:15|3.2656
06:15:16|3.26146
06:15:18|3.26243
06:15:19|3.26182
06:15:19|3.26198
06:15:20|3.2625
06:15:22|3.26238
06:15:23|3.2618
06:15:24|3.26351
06:15:25|3.26452
06:15:26|3.26396
06:15:27|3.2632
06:15:28|3.26386
06:15:29|3.26408
06:15:30|3.26689
06:15:31|3.26709
06:15:32|3.26594
06:15:33|3.26579
06:15:34|3.26574
06:15:35|3.26468
06:15:36|3.26796
06:15:37|3.26807
06:15:38|3.269
06:15:39|3.268
06:15:39|3.26846
06:15:41|3.2704
06:15:42|3.2748
06:15:43|3.27462
06:15:44|3.27384
06:15:45|3.27422
06:15:46|3.26964
06:15:47|3.27251
06:15:48|3.27338
06:15:49|3.27279
06:15:50|3.27296
06:15:51|3.27335
06:15:51|3.27089
06:15:53|3.27132
06:15:53|3.26965
06:15:55|3.26938
06:15:56|3.27036
06:15:57|3.26957
06:15:58|3.26901
06:15:58|3.2673
06:16:00|3.26774
06:16:01|3.2694
06:16:02|3.26878
06:16:03|3.26878
06:16:04|3.26834
06:16:05|3.26918
06:16:05|3.26895
06:16:07|3.2695
06:16:08|3.26999
06:16:09|3.26973
06:16:10|3.26973
06:16:11|3.26962
06:16:12|3.27237
06:16:14|3.27188
06:16:14|3.27277
06:16:16|3.27201
06:16:17|3.27247
06:16:19|3.27251
06:16:20|3.27267
06:16:22|3.27276
06:16:22|3.27291
06:16:23|3.27277
06:16:25|3.27416
06:16:26|3.27434
06:16:27|3.27444
06:16:28|3.27425
06:16:29|3.27582
06:16:30|3.27564
06:16:31|3.27672
06:16:32|3.27875
06:16:33|3.27639
06:16:34|3.27674
06:16:35|3.27778
06:16:36|3.27899
06:16:37|3.27583
06:16:39|3.27608
06:16:40|3.27695
06:16:41|3.27539
06:16:42|3.27585
06:16:43|3.27512
06:16:44|3.27446
06:16:45|3.27416
06:16:46|3.27331
06:16:47|3.27277
06:16:48|3.27221
06:16:50|3.27253
06:16:50|3.27216
06:16:52|3.27126
06:16:52|3.27194
06:16:53|3.27182
06:16:54|3.27159
06:16:56|3.27122
06:16:56|3.27101
06:16:57|3.27205
06:16:59|3.27201
06:16:59|3.2719
06:17:00|3.27087
06:17:01|3.27009
06:17:02|3.27146
06:17:03|3.2707
06:17:04|3.27111
06:17:06|3.27039
06:17:06|3.2706
06:17:07|3.27073
06:17:09|3.27048
06:17:09|3.27096
06:17:10|3.27147
06:17:11|3.2711
06:17:12|3.27089
06:17:14|3.27131
06:17:16|3.27346
06:17:17|3.27319
06:17:19|3.27298
06:17:19|3.27303
06:17:20|3.27261
06:17:22|3.27247
06:17:23|3.27253
06:17:24|3.27364
06:17:25|3.27377
06:17:26|3.27423
06:17:27|3.27433
06:17:28|3.27461
06:17:29|3.27583
06:17:30|3.27574
06:17:31|3.27574
06:17:32|3.27622
06:17:33|3.27647
06:17:35|3.27681
06:17:36|3.2765
06:17:37|3.27693
06:17:38|3.27652
06:17:39|3.27672
06:17:40|3.27713
06:17:41|3.27795
06:17:42|3.27851
06:17:43|3.27884
06:17:44|3.2789
06:17:45|3.28013
06:17:46|3.28046
06:17:46|3.28065
06:17:48|3.28021
06:17:50|3.27891
06:17:50|3.27908
06:17:51|3.27811
06:17:52|3.27933
06:17:53|3.27814
06:17:54|3.27952
06:17:55|3.27921
06:17:56|3.27953
06:17:57|3.28
06:17:58|3.28049
06:17:59|3.27824
06:18:00|3.27777
06:18:01|3.27703
06:18:02|3.27754
06:18:03|3.275
06:18:04|3.2735
06:18:05|3.27439
06:18:06|3.27342
06:18:07|3.27671
06:18:08|3.27604
06:18:09|3.275
06:18:10|3.2741
06:18:11|3.27463
06:18:12|3.27262
06:18:13|3.2715
06:18:15|3.271
06:18:17|3.27042
06:18:17|3.27071
06:18:19|3.27071
06:18:19|3.27071
06:18:21|3.27345
06:18:22|3.27268
06:18:23|3.27237
06:18:24|3.27323
06:18:25|3.27498
06:18:26|3.27534
06:18:27|3.27523
06:18:29|3.27695
06:18:29|3.27725
06:18:30|3.27763
06:18:31|3.27764
06:18:32|3.27754
06:18:33|3.27761
06:18:34|3.27784
06:18:35|3.27898
06:18:36|3.27837
06:18:37|3.27865
06:18:38|3.27899
06:18:39|3.27933
06:18:40|3.27959
06:18:41|3.27733
06:18:42|3.27642
06:18:43|3.27928
06:18:44|3.27877
06:18:45|3.27959
06:18:46|3.27921
06:18:47|3.27756
06:18:49|3.27764
06:18:50|3.27807
06:18:51|3.27808
06:18:52|3.27754
06:18:53|3.27642
06:18:54|3.27551
06:18:55|3.2756
06:18:56|3.27463
06:18:57|3.275
06:18:58|3.27463
06:19:00|3.2765
06:19:00|3.27609
06:19:01|3.2751
06:19:02|3.27463
06:19:03|3.27463
06:19:04|3.27294
06:19:05|3.27268
06:19:06|3.27268
06:19:07|3.27414
06:19:08|3.27429
06:19:09|3.2741
06:19:10|3.27101
06:19:11|3.2725
06:19:12|3.27241
06:19:13|3.27463
06:19:14|3.27371
06:19:16|3.27327
06:19:17|3.2738
06:19:19|3.2718
06:19:20|3.27261
06:19:21|3.27489
06:19:22|3.27463
06:19:23|3.27463
06:19:24|3.27383
06:19:25|3.27299
06:19:26|3.2716
06:19:27|3.27118
06:19:29|3.27316
06:19:29|3.27463
06:19:31|3.27262
06:19:32|3.27189
06:19:33|3.27219
06:19:34|3.27333
06:19:34|3.27249
06:19:36|3.272
06:19:36|3.27201
06:19:38|3.27228
06:19:39|3.27219
06:19:39|3.27219
06:19:41|3.27308
06:19:41|3.27176
06:19:43|3.27142
06:19:43|3.27109
06:19:44|3.271
06:19:46|3.27072
06:19:46|3.2722
06:19:48|3.27225
06:19:48|3.27131
06:19:49|3.271
06:19:50|3.27127
06:19:51|3.27042
06:19:52|3.27
06:19:54|3.26932
06:19:55|3.26838
06:19:55|3.26835
06:19:57|3.26796
06:19:58|3.26762
06:19:58|3.2675
06:20:00|3.26735
06:20:00|3.26793
06:20:01|3.26924
06:20:02|3.26885
06:20:04|3.26805
06:20:04|3.2677
06:20:05|3.26744
06:20:06|3.26859
06:20:07|3.26905
06:20:09|3.26809
06:20:09|3.26923
06:20:11|3.27013
06:20:12|3.2683
06:20:12|3.26891
06:20:14|3.26891
06:20:14|3.26921
06:20:16|3.27064
06:20:16|3.27024
06:20:18|3.27075
06:20:20|3.2702
06:20:21|3.26877
06:20:22|3.26874
06:20:24|3.26744
06:20:24|3.27024
06:20:26|3.27134
06:20:27|3.2717
06:20:28|3.26877
06:20:29|3.26832
06:20:30|3.26841
06:20:32|3.26916
06:20:32|3.26916
06:20:34|3.26822
06:20:35|3.26815
06:20:36|3.26762
06:20:37|3.26784
06:20:37|3.27025
06:20:39|3.26943
06:20:39|3.26971
06:20:41|3.26936
06:20:42|3.26776
06:20:43|3.26801
06:20:44|3.26892
06:20:45|3.26942
06:20:46|3.2689
06:20:47|3.26825
06:20:48|3.2681
06:20:49|3.26827
06:20:50|3.26802
06:20:51|3.26631
06:20:52|3.26584
06:20:53|3.26542
06:20:55|3.26621
06:20:56|3.26623
06:20:57|3.26543
06:20:58|3.26627
06:20:59|3.2665
06:21:00|3.2665
06:21:01|3.26601
06:21:02|3.2659
06:21:03|3.26725
06:21:03|3.26662
06:21:05|3.26602
06:21:06|3.26565
06:21:07|3.26578
06:21:08|3.26575
06:21:09|3.26525
06:21:10|3.265
06:21:11|3.265
06:21:11|3.26451
06:21:13|3.26493
06:21:14|3.26466
06:21:14|3.26459
06:21:16|3.26456
06:21:17|3.26631
06:21:19|3.2648
06:21:20|3.26416
06:21:21|3.26388
06:21:22|3.26396
06:21:24|3.26457
06:21:25|3.26448
06:21:25|3.26441
06:21:27|3.26458
06:21:29|3.26438
06:21:29|3.26458
06:21:30|3.26547
06:21:31|3.266
06:21:32|3.26537
06:21:33|3.266
06:21:35|3.2652
06:21:36|3.26501
06:21:37|3.26524
06:21:38|3.26444
06:21:39|3.26648
06:21:40|3.26488
06:21:41|3.26351
06:21:42|3.26239
06:21:43|3.26239
06:21:44|3.26272
06:21:45|3.26247
06:21:46|3.26239
06:21:48|3.26306
06:21:48|3.26135
06:21:49|3.2622
06:21:50|3.26253
06:21:51|3.26209
06:21:53|3.26107
06:21:54|3.25991
06:21:55|3.25983
06:21:56|3.2599
06:21:57|3.25962
06:21:57|3.25962
06:21:58|3.25989
06:22:00|3.25977
06:22:01|3.25922
06:22:02|3.26034
06:22:03|3.25989
06:22:04|3.2608
06:22:05|3.26079
06:22:06|3.26121
06:22:06|3.26092
06:22:08|3.26044
06:22:08|3.26119
06:22:10|3.26001
06:22:11|3.26152
06:22:12|3.26067
06:22:12|3.26067
06:22:14|3.26131
06:22:15|3.26122
06:22:16|3.26122
06:22:17|3.25963
06:22:17|3.25944
06:22:20|3.26001
06:22:21|3.26183
06:22:22|3.26127
06:22:24|3.26128
06:22:24|3.26089
06:22:26|3.26216
06:22:27|3.26215
06:22:28|3.26326
06:22:29|3.26327
06:22:30|3.26351
06:22:32|3.26451
06:22:32|3.26499
06:22:34|3.26584
06:22:34|3.26573
06:22:36|3.26573
06:22:36|3.26587
06:22:38|3.26584
06:22:39|3.26527
06:22:40|3.26527
06:22:41|3.26599
06:22:42|3.26704
06:22:43|3.26726
06:22:44|3.26743
06:22:46|3.26823
06:22:46|3.26846
06:22:47|3.26968
06:22:48|3.26942
06:22:49|3.2714
06:22:51|3.26942
06:22:52|3.27124
06:22:52|3.27009
06:22:54|3.27147
06:22:54|3.27126
06:22:55|3.27198
06:22:57|3.27183
06:22:58|3.27179
06:22:58|3.27179
06:22:59|3.27191
06:23:01|3.27127
06:23:01|3.27162
06:23:03|3.27162
06:23:03|3.27166
06:23:04|3.27179
06:23:06|3.27183
06:23:07|3.27326
06:23:08|3.27326
06:23:08|3.27381
06:23:10|3.27446
06:23:11|3.27316
06:23:11|3.27315
06:23:12|3.27317
06:23:14|3.27439
06:23:15|3.27427
06:23:15|3.27291
06:23:17|3.27349
06:23:17|3.27382
06:23:18|3.27382
06:23:20|3.27422
06:23:21|3.27469
06:23:23|3.27386
06:23:25|3.27357
06:23:25|3.27261
06:23:26|3.2721
06:23:28|3.27161
06:23:29|3.27
06:23:31|3.26951
06:23:31|3.27065
06:23:32|3.2716
06:23:33|3.2716
06:23:34|3.27261
06:23:35|3.27276
06:23:36|3.27294
06:23:37|3.27385
06:23:38|3.27326
06:23:39|3.27326
06:23:40|3.27273
06:23:41|3.27221
06:23:42|3.27305
06:23:43|3.27172
06:23:44|3.27189
06:23:45|3.2719
06:23:46|3.27218
06:23:47|3.27223
06:23:48|3.27222
06:23:49|3.272
06:23:50|3.27201
06:23:51|3.26961
06:23:52|3.26931
06:23:53|3.27077
06:23:55|3.27077
06:23:55|3.27159
06:23:56|3.27102
06:23:57|3.27202
06:23:58|3.27189
06:23:59|3.27189
06:24:00|3.27077
06:24:01|3.27045
06:24:02|3.27059
06:24:03|3.27133
06:24:05|3.27151
06:24:05|3.27151
06:24:06|3.27083
06:24:07|3.27097
06:24:08|3.27089
06:24:09|3.2693
06:24:10|3.26958
06:24:11|3.26867
06:24:13|3.26863
06:24:14|3.26848
06:24:15|3.26848
06:24:16|3.2694
06:24:17|3.26929
06:24:18|3.26929
06:24:19|3.2697
06:24:20|3.26867
06:24:22|3.26861
06:24:23|3.26885
06:24:24|3.269
06:24:26|3.26952
06:24:26|3.26909
06:24:27|3.26393
06:24:29|3.26437
06:24:30|3.26437
06:24:31|3.26235
06:24:32|3.26287
06:24:34|3.26304
06:24:34|3.26132
06:24:36|3.2622
06:24:37|3.26171
06:24:38|3.261
06:24:38|3.26038
06:24:39|3.26025
06:24:41|3.26001
06:24:41|3.26214
06:24:43|3.26285
06:24:44|3.2625
06:24:44|3.26257
06:24:45|3.26293
06:24:47|3.26242
06:24:47|3.26242
06:24:48|3.2614
06:24:49|3.26088
06:24:51|3.26153
06:24:52|3.26184
06:24:52|3.261
06:24:53|3.26067
06:24:54|3.26038
06:24:55|3.25832
06:24:56|3.26008
06:24:57|3.25929
06:24:58|3.25821
06:24:59|3.25855
06:25:01|3.2581
06:25:02|3.25785
06:25:02|3.25742
06:25:04|3.25868
06:25:05|3.25759
06:25:05|3.2559
06:25:06|3.25418
06:25:07|3.25348
06:25:08|3.25439
06:25:09|3.25374
06:25:10|3.25154
06:25:11|3.25186
06:25:13|3.25186
06:25:14|3.24865
06:25:15|3.24682
06:25:15|3.24482
06:25:16|3.24756
06:25:17|3.24793
06:25:19|3.24842
06:25:20|3.24731
06:25:20|3.24886
06:25:22|3.24784
06:25:24|3.24892
06:25:25|3.24913
06:25:26|3.24991
06:25:28|3.25115
06:25:29|3.2508
06:25:30|3.25002
06:25:31|3.25132
06:25:31|3.25163
06:25:32|3.25163
06:25:33|3.25443
06:25:35|3.25377
06:25:36|3.25304
06:25:37|3.25372
06:25:38|3.25435
06:25:39|3.25331
06:25:40|3.25484
06:25:41|3.25488
06:25:41|3.25435
06:25:42|3.25461
06:25:43|3.25428
06:25:45|3.25406
06:25:45|3.25441
06:25:46|3.2544
06:25:47|3.25449
06:25:49|3.2549
06:25:50|3.2549
06:25:51|3.255
06:25:52|3.25469
06:25:53|3.25514
06:25:54|3.25561
06:25:55|3.25241
06:25:56|3.25249
06:25:57|3.25289
06:25:58|3.25367
06:25:59|3.25397
06:26:00|3.25314
06:26:01|3.25231
06:26:02|3.25253
06:26:03|3.25254
06:26:04|3.25251
06:26:05|3.25144
06:26:06|3.25153
06:26:07|3.25199
06:26:08|3.252
06:26:09|3.2502
06:26:10|3.2503
06:26:11|3.25062
06:26:12|3.25037
06:26:13|3.24846
06:26:14|3.25018
06:26:15|3.24935
06:26:17|3.24847
06:26:18|3.24729
06:26:19|3.2494
06:26:20|3.24871
06:26:20|3.24689
06:26:21|3.2469
06:26:23|3.2468
06:26:24|3.24609
06:26:26|3.24476
06:26:28|3.24555
06:26:29|3.24475
06:26:30|3.24466
06:26:32|3.24574
06:26:33|3.24473
06:26:34|3.24476
06:26:36|3.24434
06:26:36|3.24342
06:26:37|3.2434
06:26:38|3.24295
06:26:39|3.24313
06:26:40|3.24187
06:26:41|3.23944
06:26:42|3.2406
06:26:43|3.23801
06:26:45|3.2416
06:26:46|3.23993
06:26:47|3.24262
06:26:48|3.24244
06:26:49|3.24336
06:26:51|3.24499
06:26:51|3.24632
06:26:52|3.24645
06:26:53|3.24741
06:26:54|3.25
06:26:55|3.25001
06:26:56|3.25332
06:26:57|3.25091
06:26:58|3.25154
06:26:59|3.25165
06:27:00|3.25066
06:27:01|3.25101
06:27:02|3.25005
06:27:03|3.25005
06:27:04|3.25378
06:27:05|3.25265
06:27:06|3.25157
06:27:07|3.25183
06:27:08|3.25173
06:27:09|3.25155
06:27:10|3.25053
06:27:11|3.25012
06:27:12|3.25107
06:27:13|3.25157
06:27:14|3.25087
06:27:15|3.25146
06:27:16|3.2516
06:27:17|3.25206
06:27:18|3.25378
06:27:19|3.25376
06:27:20|3.25375
06:27:21|3.25359
06:27:22|3.25392
06:27:24|3.2532
06:27:26|3.25327
06:27:27|3.25275
06:27:28|3.25169
06:27:29|3.25179
06:27:30|3.25175
06:27:31|3.25301
06:27:32|3.25409
06:27:33|3.25376
06:27:34|3.25444
06:27:35|3.25414
06:27:36|3.25453
06:27:37|3.25483
06:27:39|3.2556
06:27:39|3.256
06:27:40|3.25656
06:27:41|3.25656
06:27:42|3.25599
06:27:43|3.25713
06:27:44|3.25653
06:27:45|3.25685
06:27:47|3.25713
06:27:47|3.25714
06:27:48|3.25713
06:27:49|3.25767
06:27:50|3.25774
06:27:51|3.25777
06:27:52|3.25785
06:27:53|3.25794
06:27:54|3.25775
06:27:56|3.25783
06:27:57|3.25568
06:27:58|3.2558
06:27:59|3.25592
06:28:00|3.25588
06:28:01|3.25587
06:28:02|3.25708
06:28:03|3.25688
06:28:04|3.25722
06:28:05|3.25627
06:28:06|3.25836
06:28:07|3.2563
06:28:08|3.2563
06:28:09|3.25707
06:28:10|3.25642
06:28:11|3.25501
06:28:12|3.25501
06:28:13|3.25484
06:28:14|3.25484
06:28:15|3.25454
06:28:16|3.25454
06:28:17|3.25642
06:28:18|3.25307
06:28:19|3.25327
06:28:20|3.25378
06:28:21|3.25213
06:28:22|3.25173
06:28:23|3.25213
06:28:24|3.25213
06:28:26|3.25377
06:28:27|3.25376
06:28:29|3.25386
06:28:30|3.25454
06:28:31|3.25454
06:28:33|3.25448
06:28:33|3.25484
06:28:35|3.2539
06:28:36|3.25463
06:28:37|3.25391
06:28:38|3.25377
06:28:39|3.25307
06:28:40|3.25142
06:28:41|3.25109
06:28:42|3.25193
06:28:43|3.25269
06:28:44|3.25131
06:28:45|3.25114
06:28:46|3.25214
06:28:47|3.25278
06:28:48|3.25098
06:28:49|3.24969
06:28:50|3.24772
06:28:51|3.24744
06:28:53|3.24581
06:28:53|3.24556
06:28:55|3.24557
06:28:56|3.247
06:28:56|3.24603
06:28:58|3.245
06:28:59|3.24475
06:28:59|3.24531
06:29:00|3.24558
06:29:01|3.24588
06:29:03|3.24783
06:29:04|3.24771
06:29:04|3.24774
06:29:05|3.24774
06:29:07|3.24797
06:29:07|3.24808
06:29:08|3.2474
06:29:09|3.24784
06:29:10|3.24815
06:29:11|3.24892
06:29:12|3.24652
06:29:13|3.2465
06:29:14|3.24767
06:29:16|3.24744
06:29:16|3.24716
06:29:17|3.24675
06:29:19|3.24722
06:29:19|3.24689
06:29:20|3.24807
06:29:21|3.2484
06:29:22|3.24839
06:29:24|3.24807
06:29:24|3.24807
06:29:26|3.24673
06:29:27|3.24612
06:29:28|3.24707
06:29:30|3.24607
06:29:31|3.24714
06:29:32|3.24712
06:29:34|3.2471
06:29:35|3.24681
06:29:36|3.24369
06:29:37|3.24339
06:29:37|3.2434
06:29:39|3.24362
06:29:40|3.24491
06:29:41|3.24491
06:29:42|3.24557
06:29:43|3.24558
06:29:44|3.24558
06:29:45|3.24516
06:29:46|3.2449
06:29:47|3.24381
06:29:48|3.24381
06:29:49|3.24107
06:29:50|3.24143
06:29:51|3.241
06:29:52|3.24141
06:29:53|3.24182
06:29:54|3.24232
06:29:55|3.24243
06:29:56|3.24253
06:29:57|3.24334
06:29:58|3.24363
06:29:59|3.24428
06:30:00|3.24538
06:30:01|3.2455
06:30:02|3.24613
06:30:03|3.24757
06:30:04|3.24807
06:30:05|3.24952
06:30:06|3.2485
06:30:08|3.24754
06:30:08|3.24483
06:30:10|3.24484
06:30:10|3.244
06:30:12|3.24385
06:30:13|3.24362
06:30:14|3.24307
06:30:15|3.24147
06:30:16|3.24311
06:30:17|3.24133
06:30:18|3.24206
06:30:19|3.24153
06:30:20|3.24
06:30:21|3.23785
06:30:22|3.2383
06:30:23|3.23902
06:30:24|3.24026
06:30:25|3.24076
06:30:27|3.23977
06:30:28|3.23965
06:30:30|3.23803
06:30:31|3.23838
06:30:32|3.23766
06:30:33|3.23757
06:30:34|3.23751
06:30:36|3.2367
06:30:38|3.23892
06:30:39|3.23761
06:30:39|3.23907
06:30:40|3.2384
06:30:41|3.23907
06:30:42|3.23967
06:30:43|3.24003
06:30:44|3.2401
06:30:45|3.23724
06:30:46|3.23837
06:30:47|3.2383
06:30:48|3.23865
06:30:49|3.23712
06:30:50|3.2359
06:30:51|3.23365
06:30:52|3.23051
06:30:53|3.23151
06:30:54|3.23
06:30:55|3.23281
06:30:56|3.23071
06:30:57|3.23043
06:30:58|3.23148
06:30:59|3.23288
06:31:00|3.23338
06:31:01|3.2313
06:31:02|3.23014
06:31:03|3.23319
06:31:04|3.23225
06:31:05|3.23171
06:31:06|3.23046
06:31:07|3.23034
06:31:08|3.231
06:31:09|3.22958
06:31:11|3.22952
06:31:12|3.22825
06:31:13|3.22933
06:31:14|3.23044
06:31:15|3.23095
06:31:16|3.22651
06:31:17|3.22905
06:31:18|3.2287
06:31:19|3.22845
06:31:20|3.22853
06:31:21|3.22651
06:31:22|3.22831
06:31:23|3.22967
06:31:24|3.23103
06:31:25|3.23056
06:31:26|3.23302
06:31:27|3.23421
06:31:29|3.23388
06:31:30|3.23458
06:31:32|3.23457
06:31:33|3.2348
06:31:34|3.23458
06:31:35|3.2348
06:31:36|3.23492
06:31:37|3.23706
06:31:38|3.23736
06:31:39|3.23805
06:31:40|3.23534
06:31:41|3.23638
06:31:42|3.23783
06:31:43|3.23793
06:31:44|3.23871
06:31:45|3.23935
06:31:46|3.23907
06:31:47|3.23961
06:31:48|3.2414
06:31:49|3.24062
06:31:50|3.24104
06:31:51|3.24015
06:31:52|3.24078
06:31:53|3.23793
06:31:54|3.23876
06:31:55|3.2396
06:31:56|3.24002
06:31:57|3.23863
06:31:58|3.23894
06:31:59|3.23879
06:32:00|3.23661
06:32:01|3.23641
06:32:02|3.23515
06:32:03|3.23268
06:32:04|3.23207
06:32:05|3.23199
06:32:06|3.23323
06:32:07|3.23175
06:32:08|3.23034
06:32:09|3.23155
06:32:10|3.23038
06:32:11|3.23237
06:32:12|3.23215
06:32:13|3.23109
06:32:15|3.23237
06:32:15|3.2335
06:32:16|3.2323
06:32:17|3.2323
06:32:19|3.23362
06:32:19|3.2323
06:32:20|3.23369
06:32:21|3.23369
06:32:22|3.2346
06:32:23|3.23371
06:32:24|3.23245
06:32:26|3.23522
06:32:26|3.23568
06:32:28|3.23575
06:32:29|3.23601
06:32:31|3.23568
06:32:32|3.2357
06:32:34|3.2357
06:32:35|3.2351
06:32:36|3.23606
06:32:37|3.23561
06:32:38|3.23765
06:32:39|3.23707
06:32:40|3.23861
06:32:41|3.23841
06:32:42|3.23692
06:32:43|3.23795
06:32:44|3.23953
06:32:45|3.2399
06:32:46|3.24014
06:32:47|3.24078
06:32:48|3.2382
06:32:49|3.2382
06:32:50|3.24074
06:32:51|3.2378
06:32:52|3.23853
06:32:53|3.23853
06:32:54|3.23853
06:32:55|3.23871
06:32:56|3.23755
06:32:57|3.23617
06:32:58|3.23841
06:32:59|3.23812
06:33:00|3.23793
06:33:01|3.23729
06:33:02|3.23615
06:33:03|3.23687
06:33:04|3.23634
06:33:05|3.2373
06:33:06|3.23691
06:33:07|3.23709
06:33:08|3.23808
06:33:09|3.23762
06:33:10|3.23691
06:33:11|3.23486
06:33:12|3.23464
06:33:13|3.23579
06:33:14|3.2369
06:33:15|3.23709
06:33:16|3.23709
06:33:17|3.23808
06:33:18|3.23858
06:33:19|3.23896
06:33:20|3.23838
06:33:21|3.23838
06:33:22|3.23821
06:33:23|3.23841
06:33:24|3.23841
06:33:25|3.2384
06:33:26|3.23841
06:33:27|3.23906
06:33:29|3.24106
06:33:31|3.24115
06:33:32|3.23964
06:33:34|3.24055
06:33:35|3.23991
06:33:37|3.24048
06:33:37|3.24057
06:33:39|3.24048
06:33:40|3.24124
06:33:41|3.24083
06:33:42|3.23918
06:33:43|3.23991
06:33:44|3.24067
06:33:45|3.24067
06:33:46|3.24054
06:33:47|3.24054
06:33:48|3.24055
06:33:49|3.24055
06:33:50|3.24064
06:33:51|3.24111
06:33:52|3.24332
06:33:53|3.24351
06:33:54|3.24354
06:33:55|3.24237
06:33:56|3.24242
06:33:57|3.24206
06:33:58|3.24245
06:34:00|3.24173
06:34:00|3.24172
06:34:01|3.24139
06:34:03|3.24277
06:34:03|3.2399
06:34:04|3.24062
06:34:05|3.24062
06:34:06|3.24098
06:34:07|3.2407
06:34:09|3.24139
06:34:10|3.24075
06:34:10|3.2408
06:34:12|3.24166
06:34:12|3.24123
06:34:13|3.24123
06:34:15|3.24082
06:34:16|3.24082
06:34:16|3.24025
06:34:17|3.24051
06:34:19|3.24226
06:34:20|3.24177
06:34:21|3.24177
06:34:21|3.24131
06:34:23|3.2413
06:34:23|3.24111
06:34:24|3.24113
06:34:26|3.24177
06:34:27|3.24
06:34:28|3.24
06:34:28|3.24055
06:34:30|3.23922
06:34:31|3.23842
06:34:33|3.23907
06:34:34|3.24038
06:34:36|3.24155
06:34:37|3.24165
06:34:38|3.24104
06:34:39|3.24165
06:34:41|3.24217
06:34:42|3.24198
06:34:43|3.24366
06:34:44|3.24297
06:34:45|3.24217
06:34:45|3.243
06:34:47|3.24322
06:34:48|3.24322
06:34:49|3.24466
06:34:50|3.24489
06:34:51|3.24498
06:34:52|3.245
06:34:53|3.24422
06:34:54|3.24509
06:34:55|3.24437
06:34:56|3.24511
06:34:57|3.24535
06:34:58|3.24502
06:34:59|3.24551
06:35:00|3.2444
06:35:01|3.246
06:35:02|3.24547
06:35:03|3.24552
06:35:04|3.24307
06:35:05|3.24284
06:35:06|3.24368
06:35:08|3.24313
06:35:09|3.24313
06:35:10|3.24311
06:35:10|3.24358
06:35:11|3.24146
06:35:13|3.24001
06:35:13|3.24055
06:35:14|3.23937
06:35:15|3.23969
06:35:16|3.23969
06:35:17|3.23968
06:35:18|3.23841
06:35:20|3.238
06:35:21|3.23864
06:35:22|3.23808
06:35:23|3.23808
06:35:24|3.23805
06:35:26|3.23958
06:35:27|3.24
06:35:28|3.24
06:35:29|3.23935
06:35:29|3.23891
06:35:31|3.24041
06:35:32|3.23836
06:35:34|3.23776
06:35:35|3.23776
06:35:36|3.23592
06:35:37|3.235
06:35:38|3.23592
06:35:40|3.23555
06:35:41|3.23555
06:35:43|3.23734
06:35:43|3.23734
06:35:44|3.23739
06:35:45|3.23615
06:35:47|3.23562
06:35:48|3.23641
06:35:49|3.23593
06:35:51|3.23776
06:35:51|3.23798
06:35:52|3.23865
06:35:53|3.23873
06:35:54|3.23874
06:35:55|3.23921
06:35:56|3.24102
06:35:57|3.24185
06:35:58|3.24078
06:35:59|3.24179
06:36:00|3.24243
06:36:01|3.24409
06:36:02|3.24451
06:36:03|3.24447
06:36:04|3.24389
06:36:05|3.24498
06:36:06|3.24415
06:36:07|3.24486
06:36:08|3.24486
06:36:09|3.245
06:36:10|3.24498
06:36:11|3.245
06:36:12|3.2455
06:36:13|3.24599
06:36:14|3.24599
06:36:15|3.2459
06:36:16|3.24427
06:36:17|3.24386
06:36:18|3.24427
06:36:19|3.24461
06:36:20|3.24469
06:36:21|3.24469
06:36:22|3.24469
06:36:23|3.24373
06:36:24|3.24407
06:36:25|3.24545
06:36:26|3.24144
06:36:27|3.24227
06:36:28|3.24253
06:36:29|3.24253
06:36:30|3.24278
06:36:31|3.24183
06:36:33|3.23981
06:36:35|3.24117
06:36:35|3.24117
06:36:37|3.24094
06:36:38|3.24292
06:36:39|3.24292
06:36:40|3.24198
06:36:41|3.24212
06:36:42|3.24211
06:36:43|3.24168
06:36:44|3.24169
06:36:44|3.24169
06:36:45|3.24197
06:36:47|3.24197
06:36:48|3.24085
06:36:48|3.24051
06:36:50|3.23742
06:36:50|3.23869
06:36:52|3.23908
06:36:53|3.23959
06:36:54|3.23958
06:36:54|3.2387
06:36:56|3.23651
06:36:56|3.23666
06:36:58|3.23708
06:36:59|3.23813
06:36:59|3.236
06:37:01|3.23678
06:37:02|3.23904
06:37:02|3.23737
06:37:04|3.23802
06:37:05|3.23786
06:37:05|3.23845
06:37:06|3.23892
06:37:08|3.23911
06:37:08|3.23911
06:37:10|3.23764
06:37:11|3.2357
06:37:11|3.24122
06:37:12|3.24378
06:37:14|3.24428
06:37:15|3.24534
06:37:16|3.24534
06:37:17|3.24535
06:37:17|3.246
06:37:18|3.24741
06:37:19|3.24663
06:37:20|3.24576
06:37:21|3.2452
06:37:23|3.24412
06:37:23|3.24432
06:37:25|3.24433
06:37:25|3.24331
06:37:26|3.24331
06:37:27|3.24225
06:37:28|3.24229
06:37:29|3.2425
06:37:31|3.2425
06:37:31|3.24227
06:37:32|3.24227
06:37:34|3.24248
06:37:36|3.24239
06:37:37|3.24247
06:37:39|3.24146
06:37:40|3.24203
06:37:41|3.2397
06:37:42|3.23969
06:37:43|3.24035
06:37:44|3.24035
06:37:46|3.24039
06:37:47|3.24039
06:37:47|3.24035
06:37:49|3.23938
06:37:49|3.23937
06:37:51|3.24086
06:37:52|3.23979
06:37:54|3.24012
06:37:55|3.24012
06:37:55|3.24043
06:37:57|3.24088
06:37:58|3.24255
06:37:58|3.24228
06:37:59|3.24217
06:38:00|3.24284
06:38:01|3.24284
06:38:03|3.24232
06:38:03|3.24285
06:38:04|3.24289
06:38:05|3.24394
06:38:06|3.24394
06:38:08|3.2439
06:38:08|3.24346
06:38:09|3.24386
06:38:11|3.24435
06:38:11|3.24464
06:38:12|3.245
06:38:14|3.245
06:38:14|3.245
06:38:15|3.24569
06:38:16|3.24671
06:38:17|3.24452
06:38:19|3.24455
06:38:19|3.24395
06:38:20|3.24395
06:38:22|3.24337
06:38:22|3.24345
06:38:23|3.244
06:38:24|3.24364
06:38:26|3.24364
06:38:27|3.2447
06:38:27|3.24487
06:38:29|3.24599
06:38:29|3.24591
06:38:30|3.24486
06:38:32|3.24487
06:38:32|3.2449
06:38:34|3.24412
06:38:35|3.24536
06:38:37|3.24573
06:38:38|3.24572
06:38:40|3.24569
06:38:41|3.24548
06:38:42|3.2464
06:38:44|3.24631
06:38:46|3.24573
06:38:46|3.24623
06:38:47|3.24603
06:38:48|3.24603
06:38:49|3.24603
06:38:50|3.24603
06:38:51|3.24603
06:38:52|3.24603
06:38:53|3.24779
06:38:54|3.24782
06:38:55|3.24704
06:38:56|3.24704
06:38:57|3.2473
06:38:58|3.2474
06:38:59|3.2479
06:39:00|3.248
06:39:01|3.24882
06:39:02|3.2483
06:39:03|3.24839
06:39:04|3.24852
06:39:06|3.2494
06:39:07|3.24874
06:39:08|3.24935
06:39:09|3.24872
06:39:10|3.24888
06:39:11|3.24935
06:39:12|3.25
06:39:13|3.25339
06:39:14|3.25547
06:39:15|3.25564
06:39:16|3.25597
06:39:17|3.25624
06:39:18|3.25729
06:39:19|3.25657
06:39:20|3.25703
06:39:20|3.25858
06:39:21|3.25864
06:39:23|3.2568
06:39:24|3.25705
06:39:25|3.25733
06:39:26|3.25669
06:39:27|3.25668
06:39:27|3.25481
06:39:28|3.25451
06:39:29|3.25603
06:39:31|3.25602
06:39:32|3.25612
06:39:32|3.25486
06:39:34|3.25615
06:39:35|3.25615
06:39:37|3.25783
06:39:37|3.25769
06:39:39|3.257
06:39:40|3.25749
06:39:41|3.2575
06:39:43|3.25741
06:39:43|3.25742
06:39:45|3.25736
06:39:47|3.2574
06:39:48|3.25673
06:39:50|3.25731
06:39:51|3.2578
06:39:52|3.25872
06:39:52|3.25885
06:39:54|3.25841
06:39:54|3.25741
06:39:56|3.25888
06:39:57|3.25902
06:39:59|3.25874
06:39:59|3.25736
06:40:00|3.25828
06:40:02|3.25868
06:40:02|3.25993
06:40:04|3.26024
06:40:05|3.2602
06:40:06|3.25869
06:40:07|3.25961
06:40:08|3.25986
06:40:09|3.25972
06:40:10|3.26021
06:40:11|3.25983
06:40:12|3.2601
06:40:13|3.25996
06:40:14|3.25808
06:40:15|3.25715
06:40:16|3.25664
06:40:17|3.25611
06:40:18|3.25575
06:40:19|3.25508
06:40:20|3.25685
06:40:21|3.25527
06:40:22|3.2538
06:40:23|3.25354
06:40:24|3.25347
06:40:25|3.25495
06:40:26|3.25263
06:40:27|3.25282
06:40:28|3.25247
06:40:29|3.25268
06:40:30|3.253
06:40:31|3.252
06:40:32|3.25295
06:40:33|3.253
06:40:34|3.25327
06:40:35|3.25371
06:40:36|3.25322
06:40:38|3.25357
06:40:38|3.25301
06:40:40|3.25284
06:40:41|3.25284
06:40:42|3.25273
06:40:43|3.25267
06:40:45|3.25338
06:40:46|3.25383
06:40:48|3.25305
06:40:49|3.25305
06:40:50|3.25335
06:40:51|3.25335
06:40:52|3.25339
06:40:53|3.25339
06:40:54|3.25362
06:40:54|3.25384
06:40:55|3.25243
06:40:57|3.25291
06:40:58|3.25207
06:40:59|3.25293
06:41:00|3.25238
06:41:01|3.25215
06:41:02|3.25131
06:41:03|3.25082
06:41:03|3.25196
06:41:04|3.25121
06:41:06|3.251
06:41:07|3.25082
06:41:08|3.25145
06:41:08|3.25136
06:41:09|3.25069
06:41:10|3.251
06:41:11|3.25067
06:41:12|3.25
06:41:13|3.25001
06:41:14|3.25084
06:41:16|3.25163
06:41:17|3.25145
06:41:18|3.25195
06:41:19|3.25298
06:41:20|3.25143
06:41:21|3.25052
06:41:22|3.25176
06:41:23|3.25175
06:41:24|3.25176
06:41:25|3.25175
06:41:26|3.25176
06:41:27|3.25211
06:41:28|3.25265
06:41:29|3.25374
06:41:30|3.25407
06:41:31|3.25407
06:41:32|3.25407
06:41:33|3.25404
06:41:34|3.25198
06:41:35|3.25198
06:41:36|3.25198
06:41:38|3.2521
06:41:39|3.25342
06:41:40|3.25342
06:41:41|3.25198
06:41:42|3.2512
06:41:43|3.2512
06:41:44|3.25154
06:41:46|3.25374
06:41:48|3.25374
06:41:48|3.25174
06:41:49|3.25205
06:41:51|3.2519
06:41:52|3.25277
06:41:53|3.25302
06:41:54|3.25302
06:41:55|3.25225
06:41:55|3.25286
06:41:57|3.253
06:41:57|3.25304
06:41:59|3.25321
06:42:00|3.25321
06:42:01|3.25317
06:42:02|3.25317
06:42:03|3.25317
06:42:04|3.25301
06:42:05|3.25342
06:42:06|3.25332
06:42:07|3.25151
06:42:08|3.25166
06:42:09|3.25166
06:42:10|3.25129
06:42:11|3.25129
06:42:12|3.25094
06:42:13|3.25091
06:42:14|3.25091
06:42:15|3.25
06:42:16|3.25001
06:42:17|3.25004
06:42:18|3.25024
06:42:19|3.25008
06:42:20|3.25008
06:42:21|3.24901
06:42:22|3.24806
06:42:23|3.24818
06:42:24|3.24755
06:42:25|3.24755
06:42:27|3.24724
06:42:27|3.24724
06:42:29|3.24729
06:42:29|3.2472
06:42:30|3.24724
06:42:31|3.24724
06:42:32|3.24535
06:42:33|3.245
06:42:35|3.24465
06:42:35|3.2462
06:42:37|3.24491
06:42:37|3.24465
06:42:39|3.24679
06:42:41|3.24537
06:42:42|3.2458
06:42:44|3.24382
06:42:45|3.24401
06:42:46|3.24322
06:42:47|3.24265
06:42:48|3.24235
06:42:50|3.2425
06:42:51|3.24436
06:42:51|3.24366
06:42:53|3.24367
06:42:54|3.24367
06:42:55|3.24328
06:42:56|3.24289
06:42:57|3.2432
06:42:58|3.24366
06:43:00|3.243
06:43:01|3.24248
06:43:01|3.24407
06:43:02|3.24407
06:43:03|3.24328
06:43:04|3.24328
06:43:06|3.24155
06:43:06|3.2416
06:43:07|3.24125
06:43:08|3.24275
06:43:09|3.24267
06:43:10|3.24401
06:43:12|3.24303
06:43:12|3.24303
06:43:14|3.24434
06:43:14|3.24459
06:43:15|3.24412
06:43:17|3.24413
06:43:17|3.24413
06:43:19|3.24453
06:43:19|3.24439
06:43:21|3.24429
06:43:21|3.24275
06:43:23|3.24311
06:43:23|3.24311
06:43:24|3.24389
06:43:26|3.24316
06:43:27|3.24288
06:43:27|3.24339
06:43:29|3.24446
06:43:30|3.2437
06:43:31|3.24371
06:43:32|3.24441
06:43:32|3.24442
06:43:33|3.24441
06:43:35|3.24441
06:43:36|3.24468
06:43:36|3.24444
06:43:37|3.24433
06:43:38|3.24359
06:43:40|3.24351
06:43:42|3.24139
06:43:43|3.24287
06:43:44|3.24288
06:43:45|3.24288
06:43:46|3.24359
06:43:47|3.24359
06:43:48|3.24259
06:43:49|3.24244
06:43:49|3.24
06:43:51|3.24
06:43:52|3.24
06:43:53|3.24129
06:43:54|3.2411
06:43:55|3.2411
06:43:56|3.23937
06:43:57|3.23892
06:43:58|3.23783
06:43:59|3.2378
06:44:00|3.23839
06:44:01|3.23779
06:44:02|3.23726
06:44:03|3.238
06:44:04|3.23769
06:44:05|3.23765
06:44:06|3.235
06:44:07|3.23505
06:44:08|3.23467
06:44:09|3.23493
06:44:09|3.23497
06:44:11|3.23472
06:44:12|3.23298
06:44:13|3.23414
06:44:14|3.23406
06:44:14|3.23377
06:44:15|3.23316
06:44:17|3.23132
06:44:18|3.23289
06:44:19|3.23282
06:44:20|3.23328
06:44:20|3.23399
06:44:22|3.23336
06:44:23|3.23138
06:44:24|3.23193
06:44:25|3.23121
06:44:26|3.2296
06:44:27|3.22961
06:44:28|3.23067
06:44:29|3.23106
06:44:29|3.23047
06:44:31|3.23121
06:44:32|3.23092
06:44:33|3.23097
06:44:34|3.23097
06:44:35|3.23243
06:44:36|3.23288
06:44:37|3.23171
06:44:38|3.23466
06:44:39|3.23382
06:44:40|3.23203
06:44:41|3.23143
06:44:43|3.23073
06:44:45|3.23036
06:44:45|3.23124
06:44:46|3.23055
06:44:47|3.23068
06:44:49|3.23087
06:44:50|3.22991
06:44:52|3.2307
06:44:52|3.23091
06:44:53|3.23098
06:44:54|3.23124
06:44:55|3.23144
06:44:56|3.23366
06:44:57|3.23172
06:44:58|3.23252
06:44:59|3.23215
06:45:00|3.23499
06:45:01|3.23533
06:45:02|3.23479
06:45:03|3.23554
06:45:04|3.23553
06:45:05|3.23522
06:45:06|3.23545
06:45:07|3.23419
06:45:08|3.2316
06:45:09|3.23024
06:45:11|3.23104
06:45:12|3.23024
06:45:13|3.22961
06:45:14|3.2285
06:45:14|3.22924
06:45:17|3.22933
06:45:17|3.22934
06:45:18|3.23267
06:45:19|3.231
06:45:20|3.23164
06:45:22|3.2319
06:45:22|3.23194
06:45:23|3.23239
06:45:24|3.23239
06:45:25|3.23296
06:45:27|3.23731
06:45:27|3.23641
06:45:28|3.23561
06:45:29|3.23561
06:45:30|3.23703
06:45:31|3.23702
06:45:32|3.23702
06:45:33|3.23682
06:45:34|3.237
06:45:35|3.23615
06:45:36|3.23631
06:45:37|3.23632
06:45:39|3.23711
06:45:39|3.23711
06:45:40|3.23701
06:45:42|3.23772
06:45:44|3.23484
06:45:45|3.2345
06:45:46|3.23451
06:45:48|3.23451
06:45:49|3.23373
06:45:50|3.23422
06:45:51|3.23451
06:45:53|3.2345
06:45:54|3.23532
06:45:54|3.23532
06:45:56|3.23525
06:45:56|3.23451
06:45:57|3.23682
06:45:59|3.2373
06:45:59|3.2373
06:46:01|3.23721
06:46:01|3.23772
06:46:02|3.2404
06:46:04|3.23791
06:46:06|3.23823
06:46:07|3.23905
06:46:07|3.23758
06:46:09|3.23807
06:46:10|3.23807
06:46:10|3.23834
06:46:11|3.23999
06:46:12|3.23999
06:46:13|3.239
06:46:15|3.23772
06:46:16|3.23529
06:46:16|3.23522
06:46:18|3.235
06:46:19|3.23373
06:46:20|3.23301
06:46:20|3.23501
06:46:21|3.23319
06:46:23|3.23355
06:46:23|3.2332
06:46:24|3.23301
06:46:25|3.23301
06:46:26|3.23464
06:46:28|3.23581
06:46:29|3.23581
06:46:30|3.23438
06:46:31|3.23381
06:46:32|3.23451
06:46:33|3.23451
06:46:34|3.2338
06:46:35|3.23352
06:46:36|3.23352
06:46:37|3.23328
06:46:38|3.23341
06:46:39|3.23326
06:46:40|3.23366
06:46:41|3.23351
06:46:42|3.22989
06:46:44|3.22783
06:46:45|3.22862
06:46:46|3.22892
06:46:46|3.22793
06:46:48|3.22759
06:46:49|3.22857
06:46:50|3.22936
06:46:51|3.23004
06:46:52|3.22875
06:46:53|3.22931
06:46:54|3.23084
06:46:55|3.22923
06:46:56|3.22985
06:46:57|3.23
06:46:58|3.23129
06:46:59|3.23134
06:46:59|3.23134
06:47:01|3.23401
06:47:03|3.23342
06:47:04|3.23302
06:47:05|3.23301
06:47:05|3.23272
06:47:07|3.23302
06:47:08|3.23327
06:47:09|3.23422
06:47:09|3.23405
06:47:11|3.23444
06:47:12|3.2318
06:47:13|3.23267
06:47:14|3.23197
06:47:15|3.23197
06:47:16|3.23314
06:47:17|3.23301
06:47:18|3.23131
06:47:19|3.23145
06:47:20|3.23068
06:47:20|3.23106
06:47:21|3.23143
06:47:23|3.23143
06:47:23|3.23102
06:47:24|3.23001
06:47:26|3.23061
06:47:27|3.23165
06:47:28|3.23322
06:47:28|3.23226
06:47:30|3.23205
06:47:31|3.23205
06:47:31|3.23098
06:47:33|3.23165
06:47:34|3.23097
06:47:35|3.23147
06:47:36|3.23121
06:47:37|3.23136
06:47:38|3.2314
06:47:39|3.23108
06:47:40|3.23147
06:47:41|3.23147
06:47:41|3.23147
06:47:43|3.23147
06:47:44|3.23109
06:47:46|3.23086
06:47:47|3.23055
06:47:49|3.23058
06:47:50|3.23068
06:47:51|3.23068
06:47:52|3.23102
06:47:54|3.23053
06:47:55|3.23068
06:47:56|3.23059
06:47:57|3.22961
06:47:59|3.22998
06:47:59|3.22995
06:48:00|3.23001
06:48:02|3.23238
06:48:03|3.2324
06:48:04|3.2324
06:48:05|3.23286
06:48:06|3.23285
06:48:07|3.23282
06:48:08|3.23413
06:48:09|3.23521
06:48:10|3.23409
06:48:10|3.23476
06:48:12|3.23476
06:48:13|3.23521
06:48:14|3.23522
06:48:14|3.23605
06:48:16|3.23605
06:48:18|3.23688
06:48:18|3.23687
06:48:19|3.23711
06:48:20|3.23711
06:48:21|3.23873
06:48:22|3.23628
06:48:24|3.23627
06:48:25|3.23674
06:48:26|3.23625
06:48:27|3.23685
06:48:28|3.23696
06:48:29|3.23712
06:48:30|3.23594
06:48:32|3.23682
06:48:32|3.23609
06:48:33|3.23513
06:48:34|3.23518
06:48:35|3.23518
06:48:36|3.23612
06:48:37|3.2362
06:48:38|3.23631
06:48:39|3.23688
06:48:40|3.23684
06:48:41|3.23684
06:48:42|3.23621
06:48:43|3.23628
06:48:45|3.23568
06:48:47|3.23549
06:48:47|3.23526
06:48:49|3.2357
06:48:50|3.2357
06:48:51|3.23665
06:48:52|3.2365
06:48:54|3.235
06:48:54|3.23426
06:48:55|3.23287
06:48:56|3.2306
06:48:58|3.2308
06:48:59|3.23059
06:49:00|3.23059
06:49:01|3.23051
06:49:02|3.23205
06:49:03|3.23247
06:49:05|3.23129
06:49:05|3.22948
06:49:06|3.22959
06:49:07|3.22923
06:49:08|3.22945
06:49:09|3.233
06:49:10|3.23184
06:49:11|3.2351
06:49:12|3.2342
06:49:13|3.2342
06:49:14|3.2342
06:49:16|3.23412
06:49:16|3.23402
06:49:17|3.23402
06:49:18|3.23496
06:49:19|3.23436
06:49:20|3.23453
06:49:21|3.23349
06:49:22|3.23351
06:49:23|3.23273
06:49:24|3.23395
06:49:25|3.23396
06:49:26|3.23396
06:49:27|3.23396
06:49:28|3.23396
06:49:29|3.23396
06:49:30|3.23396
06:49:31|3.2349
06:49:32|3.23471
06:49:33|3.23471
06:49:34|3.235
06:49:35|3.23637
06:49:36|3.23544
06:49:37|3.23542
06:49:38|3.23509
06:49:39|3.23624
06:49:40|3.237
06:49:41|3.237
06:49:43|3.23614
06:49:43|3.23687
06:49:44|3.23395
06:49:46|3.23426
06:49:47|3.23426
06:49:48|3.23445
06:49:49|3.23454
06:49:50|3.23478
06:49:51|3.23537
06:49:52|3.23621
06:49:54|3.23439
06:49:54|3.23348
06:49:55|3.23266
06:49:57|3.23267
06:49:57|3.23267
06:49:58|3.23267
06:49:59|3.2324
06:50:00|3.23423
06:50:01|3.23376
06:50:02|3.23695
06:50:03|3.23528
06:50:04|3.23528
06:50:05|3.237
06:50:06|3.23855
06:50:07|3.23797
06:50:08|3.236
06:50:09|3.23608
06:50:10|3.2375
06:50:11|3.2373
06:50:12|3.23692
06:50:13|3.23692
06:50:15|3.23692
06:50:15|3.2375
06:50:16|3.23828
06:50:18|3.23893
06:50:18|3.23999
06:50:19|3.2392
06:50:21|3.23989
06:50:21|3.2398
06:50:22|3.24193
06:50:23|3.24346
06:50:24|3.2437
06:50:25|3.2427
06:50:26|3.24182
06:50:27|3.24131
06:50:29|3.2424
06:50:29|3.24254
06:50:30|3.2433
06:50:31|3.24455
06:50:32|3.24684
06:50:34|3.24686
06:50:34|3.24642
06:50:35|3.24661
06:50:36|3.24701
06:50:38|3.24539
06:50:38|3.24461
06:50:39|3.24493
06:50:40|3.24485
06:50:41|3.24478
06:50:42|3.24432
06:50:43|3.2421
06:50:44|3.24381
06:50:45|3.24417
06:50:47|3.24441
06:50:49|3.24169
06:50:50|3.24301
06:50:51|3.24277
06:50:52|3.24096
06:50:53|3.24245
06:50:53|3.24161
06:50:55|3.23863
06:50:56|3.23829
06:50:58|3.23964
06:50:59|3.23969
06:50:59|3.23948
06:51:01|3.23897
06:51:02|3.23824
06:51:03|3.23825
06:51:04|3.23963
06:51:05|3.23963
06:51:06|3.23963
06:51:07|3.23963
06:51:08|3.23963
06:51:09|3.24036
06:51:10|3.24112
06:51:11|3.24184
06:51:12|3.24127
06:51:13|3.24076
06:51:14|3.24076
06:51:15|3.24274
06:51:16|3.24274
06:51:17|3.24279
06:51:18|3.24242
06:51:19|3.2427
06:51:20|3.24295
06:51:21|3.24273
06:51:22|3.24676
06:51:23|3.24656
06:51:24|3.24682
06:51:25|3.24681
06:51:26|3.24674
06:51:27|3.24638
06:51:28|3.24544
06:51:29|3.24485
06:51:30|3.24405
06:51:31|3.24401
06:51:32|3.24432
06:51:33|3.24401
06:51:34|3.24414
06:51:35|3.24366
06:51:36|3.24611
06:51:37|3.24611
06:51:38|3.24515
06:51:39|3.24643
06:51:40|3.24561
06:51:41|3.24501
06:51:42|3.24548
06:51:43|3.24651
06:51:44|3.24532
06:51:45|3.24556
06:51:46|3.24552
06:51:47|3.2437
06:51:49|3.24434
06:51:50|3.24367
06:51:52|3.24404
06:51:52|3.24568
06:51:54|3.24434
06:51:55|3.24308
06:51:56|3.24362
06:51:57|3.24301
06:51:58|3.24271
06:51:59|3.24248
06:52:00|3.24283
06:52:01|3.24247
06:52:03|3.24305
06:52:03|3.24372
06:52:04|3.24373
06:52:06|3.24422
06:52:06|3.24354
06:52:07|3.24396
06:52:08|3.24422
06:52:10|3.24487
06:52:11|3.24354
06:52:12|3.24463
06:52:13|3.24463
06:52:13|3.24463
06:52:14|3.24422
06:52:16|3.24476
06:52:16|3.24451
06:52:18|3.24677
06:52:19|3.248
06:52:20|3.247
06:52:20|3.24604
06:52:21|3.24648
06:52:22|3.24658
06:52:23|3.24636
06:52:25|3.24636
06:52:25|3.24609
06:52:26|3.24589
06:52:28|3.24589
06:52:29|3.24636
06:52:30|3.24897
06:52:30|3.24896
06:52:31|3.24896
06:52:33|3.24975
06:52:33|3.24921
06:52:35|3.24891
06:52:36|3.2489
06:52:36|3.2499
06:52:38|3.24961
06:52:39|3.25513
06:52:39|3.25537
06:52:40|3.25421
06:52:42|3.25211
06:52:43|3.25329
06:52:43|3.25235
06:52:44|3.25254
06:52:45|3.25195
06:52:46|3.25317
06:52:47|3.2538
06:52:49|3.25596
06:52:51|3.25558
06:52:52|3.25534
06:52:53|3.25563
06:52:54|3.25591
06:52:55|3.25589
06:52:56|3.25494
06:52:57|3.25591
06:52:58|3.25572
06:52:59|3.25572
06:53:00|3.25571
06:53:01|3.25403
06:53:02|3.25302
06:53:03|3.25302
06:53:04|3.25301
06:53:05|3.2531
06:53:06|3.25231
06:53:07|3.2523
06:53:08|3.25224
06:53:09|3.25307
06:53:10|3.25306
06:53:11|3.25429
06:53:12|3.25429
06:53:13|3.25399
06:53:14|3.25399
06:53:15|3.25214
06:53:16|3.25201
06:53:17|3.25311
06:53:18|3.25311
06:53:19|3.25322
06:53:20|3.25309
06:53:21|3.25314
06:53:22|3.2535
06:53:23|3.25347
06:53:24|3.25353
06:53:25|3.25321
06:53:26|3.25319
06:53:27|3.253
06:53:28|3.25301
06:53:29|3.25301
06:53:30|3.253
06:53:31|3.253
06:53:32|3.252
06:53:33|3.25092
06:53:34|3.25057
06:53:35|3.2504
06:53:36|3.25063
06:53:37|3.25063
06:53:38|3.25
06:53:39|3.25
06:53:41|3.24962
06:53:42|3.24953
06:53:43|3.24949
06:53:44|3.24921
06:53:45|3.24858
06:53:46|3.24847
06:53:47|3.24846
06:53:48|3.24846
06:53:49|3.24825
06:53:50|3.24975
06:53:51|3.25104
06:53:53|3.2509
06:53:54|3.25022
06:53:55|3.25022
06:53:56|3.24918
06:53:57|3.24918
06:53:58|3.24968
06:53:59|3.24968
06:54:00|3.25
06:54:01|3.2501
06:54:02|3.25009
06:54:03|3.25
06:54:04|3.24981
06:54:05|3.24869
06:54:06|3.24879
06:54:07|3.24878
06:54:08|3.2486
06:54:09|3.24902
06:54:10|3.24902
06:54:11|3.24902
06:54:12|3.24902
06:54:13|3.24902
06:54:14|3.24914
06:54:15|3.24987
06:54:16|3.24987
06:54:17|3.25006
06:54:18|3.25007
06:54:20|3.25165
06:54:20|3.25281
06:54:21|3.25327
06:54:23|3.25341
06:54:24|3.25305
06:54:25|3.25305
06:54:26|3.25232
06:54:27|3.25232
06:54:28|3.25214
06:54:29|3.25078
06:54:29|3.2506
06:54:31|3.25007
06:54:32|3.24991
06:54:33|3.24857
06:54:34|3.2478
06:54:35|3.24913
06:54:36|3.24966
06:54:36|3.25039
06:54:38|3.24962
06:54:38|3.25183
06:54:40|3.25156
06:54:40|3.25156
06:54:42|3.25301
06:54:43|3.25305
06:54:44|3.25164
06:54:45|3.25285
06:54:46|3.2529
06:54:46|3.25341
06:54:47|3.25397
06:54:49|3.25735
06:54:50|3.25606
06:54:51|3.25675
06:54:53|3.25654
06:54:55|3.2576
06:54:55|3.25765
06:54:56|3.2576
06:54:57|3.2576
06:54:59|3.25883
06:55:01|3.26028
06:55:01|3.25759
06:55:02|3.25676
06:55:03|3.25654
06:55:04|3.25493
06:55:05|3.25583
06:55:06|3.25751
06:55:07|3.25822
06:55:08|3.25774
06:55:09|3.2584
06:55:10|3.25819
06:55:11|3.25941
06:55:12|3.26024
06:55:14|3.25963
06:55:15|3.25999
06:55:16|3.25999
06:55:17|3.26022
06:55:18|3.26023
06:55:19|3.26121
06:55:20|3.26129
06:55:21|3.26241
06:55:22|3.26279
06:55:23|3.26541
06:55:24|3.26439
06:55:25|3.26402
06:55:26|3.26298
06:55:27|3.26319
06:55:28|3.26327
06:55:29|3.26401
06:55:31|3.26489
06:55:31|3.26465
06:55:32|3.26444
06:55:33|3.26556
06:55:34|3.26466
06:55:35|3.26481
06:55:36|3.26764
06:55:37|3.26569
06:55:38|3.26597
06:55:39|3.26718
06:55:40|3.26718
06:55:41|3.2678
06:55:43|3.26847
06:55:43|3.26917
06:55:44|3.27037
06:55:45|3.2703
06:55:46|3.26749
06:55:47|3.26945
06:55:48|3.27156
06:55:49|3.26901
06:55:50|3.26978
06:55:52|3.27344
06:55:54|3.27431
06:55:55|3.27291
06:55:57|3.27173
06:55:58|3.27414
06:55:59|3.27294
06:56:00|3.27648
06:56:02|3.273
06:56:03|3.27271
06:56:04|3.27358
06:56:05|3.27624
06:56:07|3.27766
06:56:07|3.27628
06:56:08|3.27678
06:56:10|3.27683
06:56:10|3.27784
06:56:12|3.2768
06:56:13|3.27771
06:56:14|3.27795
06:56:15|3.27683
06:56:15|3.27759
06:56:17|3.27562
06:56:18|3.27621
06:56:19|3.27525
06:56:20|3.27359
06:56:21|3.27308
06:56:21|3.27228
06:56:22|3.27276
06:56:23|3.2723
06:56:24|3.27034
06:56:25|3.27101
06:56:26|3.26847
06:56:27|3.26679
06:56:28|3.2668
06:56:29|3.26769
06:56:31|3.26767
06:56:32|3.26719
06:56:33|3.26769
06:56:34|3.26813
06:56:34|3.26851
06:56:35|3.26918
06:56:36|3.26896
06:56:37|3.26814
06:56:38|3.26827
06:56:39|3.26796
06:56:40|3.26814
06:56:41|3.26815
06:56:42|3.26788
06:56:44|3.26865
06:56:44|3.26869
06:56:45|3.26836
06:56:46|3.26901
06:56:48|3.26924
06:56:48|3.2703
06:56:49|3.27017
06:56:50|3.27047
06:56:51|3.27122
06:56:53|3.27096
06:56:55|3.27041
06:56:56|3.27093
06:56:57|3.2705
06:56:59|3.27154
06:57:00|3.27164
06:57:01|3.27108
06:57:02|3.27043
06:57:03|3.27019
06:57:04|3.26845
06:57:05|3.26845
06:57:06|3.26975
06:57:07|3.26928
06:57:08|3.27001
06:57:08|3.26888
06:57:10|3.27044
06:57:11|3.26948
06:57:12|3.26999
06:57:13|3.26869
06:57:14|3.2689
06:57:15|3.26914
06:57:16|3.26919
06:57:17|3.26984
06:57:17|3.26845
06:57:18|3.26849
06:57:20|3.2685
06:57:21|3.26983
06:57:22|3.27
06:57:23|3.27075
06:57:24|3.2686
06:57:26|3.26874
06:57:26|3.27003
06:57:27|3.26859
06:57:28|3.27053
06:57:29|3.26885
06:57:30|3.26845
06:57:31|3.26844
06:57:32|3.26852
06:57:33|3.26934
06:57:34|3.26858
06:57:35|3.26867
06:57:36|3.26878
06:57:38|3.26877
06:57:39|3.26873
06:57:40|3.26931
06:57:41|3.26874
06:57:42|3.26874
06:57:43|3.26999
06:57:44|3.26999
06:57:45|3.26999
06:57:46|3.27132
06:57:47|3.27199
06:57:49|3.27096
06:57:49|3.27015
06:57:50|3.27096
06:57:51|3.27001
06:57:52|3.27178
06:57:53|3.27093
06:57:54|3.26775
06:57:55|3.26867
06:57:57|3.26935
06:57:59|3.27
06:57:59|3.26991
06:58:00|3.27154
06:58:01|3.27082
06:58:03|3.27116
06:58:05|3.26853
06:58:05|3.26918
06:58:06|3.26918
06:58:08|3.26919
06:58:10|3.26919
06:58:10|3.27005
06:58:12|3.27029
06:58:12|3.27103
06:58:13|3.27103
06:58:14|3.27005
06:58:16|3.27005
06:58:17|3.26929
06:58:18|3.26929
06:58:19|3.26904
06:58:20|3.26904
06:58:21|3.26904
06:58:23|3.26827
06:58:24|3.26762
06:58:24|3.26762
06:58:25|3.26939
06:58:26|3.26841
06:58:28|3.26841
06:58:28|3.26841
06:58:29|3.26893
06:58:30|3.26893
06:58:32|3.26947
06:58:32|3.26965
06:58:33|3.26995
06:58:34|3.26994
06:58:35|3.27029
06:58:36|3.27
06:58:37|3.27107
06:58:38|3.26946
06:58:40|3.26955
06:58:40|3.26946
06:58:41|3.27006
06:58:42|3.26984
06:58:43|3.26984
06:58:45|3.26975
06:58:45|3.26952
06:58:47|3.27
06:58:48|3.2707
06:58:49|3.27092
06:58:49|3.27088
06:58:50|3.27116
06:58:52|3.27115
06:58:52|3.27137
06:58:53|3.27324
06:58:55|3.27375
06:58:57|3.2738
06:58:58|3.27437
06:58:59|3.27407
06:59:00|3.27494
06:59:02|3.2731
06:59:03|3.27071
06:59:04|3.27094
06:59:05|3.27067
06:59:06|3.27045
06:59:07|3.27012
06:59:09|3.26924
06:59:10|3.26924
06:59:11|3.26887
06:59:12|3.27012
06:59:13|3.26849
06:59:14|3.26807
06:59:15|3.26816
06:59:15|3.26837
06:59:17|3.26714
06:59:17|3.26629
06:59:18|3.2657
06:59:20|3.26642
06:59:20|3.26596
06:59:22|3.26584
06:59:23|3.26811
06:59:23|3.26637
06:59:25|3.26624
06:59:25|3.26702
06:59:27|3.26745
06:59:27|3.26758
06:59:29|3.26851
06:59:29|3.26817
06:59:30|3.26811
06:59:32|3.26821
06:59:32|3.26776
06:59:34|3.26759
06:59:35|3.26745
06:59:35|3.26745
06:59:36|3.26791
06:59:37|3.26818
06:59:39|3.26845
06:59:39|3.26824
06:59:40|3.26842
06:59:42|3.26955
06:59:43|3.26959
06:59:43|3.26976
06:59:44|3.26976
06:59:45|3.27051
06:59:46|3.27017
06:59:48|3.27207
06:59:48|3.27219
06:59:50|3.27243
06:59:50|3.27119
06:59:51|3.26998
06:59:53|3.27076
06:59:54|3.27103
06:59:55|3.27202
06:59:56|3.27276
06:59:57|3.27193
06:59:59|3.27224
07:00:00|3.27239
07:00:01|3.27349
07:00:02|3.27361
07:00:03|3.27295
07:00:04|3.27366
07:00:05|3.27268
07:00:06|3.2726
07:00:07|3.27474
07:00:08|3.27458
07:00:09|3.2756
07:00:10|3.276
07:00:11|3.2763
07:00:12|3.27767
07:00:13|3.278
07:00:14|3.27918
07:00:16|3.27892
07:00:17|3.27907
07:00:17|3.27831
07:00:19|3.27677
07:00:19|3.27698
07:00:20|3.27797
07:00:21|3.27868
07:00:22|3.27831
07:00:23|3.2785
07:00:25|3.27765
07:00:26|3.2783
07:00:26|3.27905
07:00:27|3.27828
07:00:29|3.2762
07:00:29|3.27506
07:00:30|3.27286
07:00:31|3.27242
07:00:32|3.27205
07:00:34|3.26988
07:00:34|3.26872
07:00:35|3.26669
07:00:37|3.26993
07:00:38|3.26949
07:00:39|3.26686
07:00:40|3.26456
07:00:41|3.26573
07:00:41|3.26589
07:00:42|3.26451
07:00:43|3.26592
07:00:45|3.26277
07:00:45|3.26284
07:00:46|3.2622
07:00:47|3.26136
07:00:48|3.26144
07:00:49|3.26046
07:00:51|3.25899
07:00:51|3.25924
07:00:52|3.26103
07:00:53|3.25936
07:00:54|3.25967
07:00:55|3.25883
07:00:56|3.25858
07:00:58|3.25726
07:01:00|3.2575
07:01:01|3.25807
07:01:03|3.25726
07:01:04|3.2583
07:01:05|3.25906
07:01:06|3.25867
07:01:07|3.25957
07:01:08|3.26195
07:01:09|3.2613
07:01:10|3.2609
07:01:11|3.25963
07:01:12|3.25963
07:01:13|3.25869
07:01:14|3.25853
07:01:15|3.25844
07:01:16|3.25846
07:01:17|3.25796
07:01:19|3.25768
07:01:20|3.25769
07:01:20|3.25633
07:01:21|3.25684
07:01:22|3.25587
07:01:23|3.25733
07:01:24|3.25678
07:01:25|3.2562
07:01:26|3.25723
07:01:27|3.25593
07:01:28|3.25576
07:01:29|3.25507
07:01:30|3.25502
07:01:32|3.25491
07:01:32|3.25457
07:01:34|3.25434
07:01:34|3.25343
07:01:35|3.2522
07:01:36|3.25255
07:01:37|3.25207
07:01:38|3.25365
07:01:39|3.25252
07:01:40|3.25258
07:01:42|3.25354
07:01:42|3.25675
07:01:43|3.25611
07:01:45|3.25683
07:01:46|3.2575
07:01:46|3.25997
07:01:47|3.25941
07:01:48|3.25999
07:01:49|3.25917
07:01:51|3.25769
07:01:52|3.25833
07:01:53|3.2604
07:01:53|3.26368
07:01:54|3.26372
07:01:55|3.26153
07:01:57|3.26173
07:01:58|3.2616
07:02:00|3.26251
07:02:00|3.26217
07:02:02|3.26217
07:02:03|3.26221
07:02:04|3.26271
07:02:05|3.26183
07:02:06|3.26175
07:02:07|3.25839
07:02:08|3.25829
07:02:09|3.25906
07:02:10|3.25872
07:02:11|3.25782
07:02:12|3.25553
07:02:13|3.25539
07:02:14|3.25323
07:02:15|3.25273
07:02:16|3.25278
07:02:17|3.25425
07:02:19|3.25519
07:02:20|3.25533
07:02:20|3.25585
07:02:22|3.25617
07:02:23|3.25586
07:02:23|3.256
07:02:25|3.25606
07:02:26|3.25606
07:02:26|3.25606
07:02:28|3.25606
07:02:29|3.256
07:02:30|3.2574
07:02:30|3.2573
07:02:32|3.2573
07:02:33|3.25731
07:02:34|3.25831
07:02:35|3.25869
07:02:36|3.25933
07:02:37|3.25833
07:02:38|3.25833
07:02:39|3.25833
07:02:40|3.25956
07:02:41|3.26075
07:02:42|3.25952
07:02:43|3.25952
07:02:44|3.25909
07:02:45|3.25981
07:02:46|3.2588
07:02:47|3.25912
07:02:48|3.25964
07:02:49|3.25956
07:02:50|3.25999
07:02:51|3.26093
07:02:52|3.26112
07:02:53|3.26059
07:02:54|3.25932
07:02:55|3.25932
07:02:56|3.25973
07:02:57|3.25976
07:02:58|3.25976
07:02:59|3.25933
07:03:00|3.25933
07:03:01|3.25932
07:03:03|3.25751
07:03:04|3.25742
07:03:05|3.25813
07:03:06|3.25814
07:03:07|3.26059
07:03:08|3.26037
07:03:09|3.2602
07:03:10|3.26149
07:03:11|3.26138
07:03:12|3.26124
07:03:13|3.26076
07:03:14|3.26162
07:03:15|3.26127
07:03:16|3.26219
07:03:17|3.26309
07:03:18|3.2614
07:03:19|3.2614
07:03:20|3.26139
07:03:21|3.26139
07:03:22|3.25834
07:03:23|3.25682
07:03:24|3.26146
07:03:25|3.26236
07:03:26|3.26261
07:03:27|3.2617
07:03:28|3.2617
07:03:29|3.26315
07:03:30|3.26296
07:03:31|3.26291
07:03:32|3.26303
07:03:33|3.26299
07:03:34|3.2627
07:03:35|3.26239
07:03:36|3.26426
07:03:37|3.26754
07:03:38|3.26862
07:03:39|3.2684
07:03:40|3.26807
07:03:41|3.26754
07:03:42|3.2668
07:03:43|3.26694
07:03:44|3.26829
07:03:45|3.26696
07:03:46|3.26712
07:03:47|3.26694
07:03:48|3.26694
07:03:49|3.26776
07:03:50|3.26849
07:03:51|3.2677
07:03:52|3.26834
07:03:53|3.2677
07:03:54|3.26781
07:03:55|3.26738
07:03:56|3.26752
07:03:57|3.26687
07:03:58|3.26681
07:04:00|3.26681
07:04:01|3.26557
07:04:02|3.2649
07:04:04|3.26373
07:04:04|3.26373
07:04:05|3.26268
07:04:06|3.26268
07:04:07|3.2641
07:04:08|3.26248
07:04:10|3.26243
07:04:10|3.26226
07:04:11|3.26169
07:04:13|3.26229
07:04:14|3.26213
07:04:15|3.26172
07:04:17|3.26094
07:04:17|3.26094
07:04:18|3.26033
07:04:19|3.26
07:04:20|3.25957
07:04:21|3.25932
07:04:22|3.25762
07:04:23|3.2576
07:04:24|3.25942
07:04:25|3.26032
07:04:26|3.26033
07:04:27|3.26085
07:04:28|3.26085
07:04:29|3.26122
07:04:30|3.26044
07:04:31|3.26152
07:04:32|3.26178
07:04:33|3.26023
07:04:34|3.25957
07:04:35|3.25994
07:04:36|3.25995
07:04:37|3.259
07:04:38|3.25849
07:04:39|3.25778
07:04:40|3.25776
07:04:41|3.25624
07:04:42|3.25625
07:04:43|3.25691
07:04:44|3.2565
07:04:45|3.25602
07:04:46|3.25569
07:04:47|3.25637
07:04:48|3.25612
07:04:49|3.25636
07:04:50|3.25627
07:04:51|3.25636
07:04:52|3.25747
07:04:53|3.25774
07:04:54|3.25768
07:04:55|3.25787
07:04:56|3.25864
07:04:57|3.25885
07:04:58|3.25954
07:04:59|3.25954
07:05:01|3.25999
07:05:02|3.25993
07:05:04|3.25991
07:05:04|3.26
07:05:05|3.26181
07:05:07|3.26195
07:05:08|3.26076
07:05:10|3.26139
07:05:10|3.26139
07:05:11|3.26139
07:05:12|3.26139
07:05:14|3.26063
07:05:14|3.26028
07:05:16|3.25876
07:05:16|3.25783
07:05:17|3.25777
07:05:19|3.25754
07:05:19|3.25754
07:05:20|3.25792
07:05:21|3.25766
07:05:22|3.25766
07:05:24|3.25757
07:05:24|3.25719
07:05:25|3.25719
07:05:27|3.25678
07:05:27|3.25639
07:05:29|3.25532
07:05:29|3.25542
07:05:31|3.25542
07:05:32|3.25612
07:05:32|3.25542
07:05:33|3.25573
07:05:34|3.25439
07:05:35|3.25509
07:05:37|3.2551
07:05:38|3.25509
07:05:38|3.255
07:05:39|3.25561
07:05:41|3.25591
07:05:42|3.2559
07:05:42|3.25561
07:05:44|3.25482
07:05:45|3.2546
07:05:46|3.2546
07:05:47|3.2546
07:05:48|3.25275
07:05:49|3.25285
07:05:50|3.24383
07:05:51|3.24557
07:05:52|3.2479
07:05:53|3.24819
07:05:55|3.25
07:05:55|3.25091
07:05:56|3.2506
07:05:57|3.25241
07:05:58|3.2524
07:05:59|3.2521
07:06:01|3.2519
07:06:02|3.25308
07:06:04|3.25319
07:06:04|3.25374
07:06:06|3.25308
07:06:07|3.25308
07:06:08|3.25288
07:06:09|3.25309
07:06:11|3.25207
07:06:11|3.25246
07:06:13|3.25246
07:06:14|3.25063
07:06:14|3.24959
07:06:15|3.24808
07:06:17|3.24837
07:06:18|3.24875
07:06:18|3.24838
07:06:20|3.24858
07:06:20|3.24965
07:06:22|3.24963
07:06:22|3.24953
07:06:24|3.24975
07:06:25|3.24838
07:06:26|3.24839
07:06:26|3.24924
07:06:27|3.2506
07:06:28|3.2507
07:06:30|3.25165
07:06:30|3.25196
07:06:31|3.25204
07:06:33|3.25262
07:06:33|3.25424
07:06:35|3.254
07:06:36|3.25593
07:06:36|3.25485
07:06:37|3.25394
07:06:38|3.25293
07:06:39|3.25375
07:06:41|3.25377
07:06:41|3.25357
07:06:43|3.25275
07:06:43|3.25304
07:06:44|3.2527
07:06:45|3.25069
07:06:47|3.25119
07:06:47|3.25119
07:06:48|3.2512
07:06:49|3.2512
07:06:51|3.2516
07:06:51|3.25239
07:06:52|3.25305
07:06:53|3.25304
07:06:54|3.25125
07:06:56|3.25079
07:06:56|3.24965
07:06:57|3.24897
07:06:59|3.24917
07:06:59|3.247
07:07:01|3.24814
07:07:01|3.24918
07:07:03|3.24882
07:07:04|3.24882
07:07:06|3.24883
07:07:07|3.24883
07:07:08|3.24882
07:07:09|3.24882
07:07:10|3.24855
07:07:11|3.24924
07:07:12|3.24924
07:07:14|3.24855
07:07:14|3.24835
07:07:16|3.24846
07:07:17|3.24705
07:07:18|3.24882
07:07:19|3.24882
07:07:20|3.24881
07:07:21|3.24822
07:07:22|3.24808
07:07:23|3.24778
07:07:24|3.25
07:07:25|3.24901
07:07:26|3.24989
07:07:27|3.24983
07:07:28|3.24983
07:07:28|3.25048
07:07:30|3.25073
07:07:31|3.25
07:07:32|3.25108
07:07:33|3.25125
07:07:34|3.25124
07:07:35|3.25107
07:07:36|3.2499
07:07:38|3.24991
07:07:38|3.24942
07:07:39|3.25051
07:07:40|3.25023
07:07:41|3.25001
07:07:42|3.24942
07:07:43|3.24921
07:07:44|3.24931
07:07:45|3.24938
07:07:46|3.24913
07:07:47|3.24913
07:07:48|3.24899
07:07:49|3.24899
07:07:50|3.249
07:07:51|3.24891
07:07:52|3.24893
07:07:53|3.24779
07:07:54|3.2479
07:07:55|3.24843
07:07:56|3.24752
07:07:57|3.24735
07:07:58|3.24754
07:07:59|3.24741
07:08:00|3.24849
07:08:01|3.24911
07:08:02|3.24961
07:08:04|3.25125
07:08:06|3.25008
07:08:06|3.25008
07:08:08|3.24957
07:08:10|3.24907
07:08:11|3.24858
07:08:12|3.24858
07:08:13|3.24858
07:08:15|3.24895
07:08:15|3.24788
07:08:16|3.24849
07:08:18|3.24941
07:08:19|3.24999
07:08:19|3.24972
07:08:20|3.24987
07:08:22|3.24987
07:08:23|3.24987
07:08:23|3.25
07:08:25|3.25053
07:08:25|3.25054
07:08:26|3.25054
07:08:28|3.25092
07:08:29|3.25125
07:08:30|3.2516
07:08:31|3.25097
07:08:32|3.25097
07:08:33|3.2509
07:08:34|3.25145
07:08:35|3.25125
07:08:36|3.25159
07:08:37|3.25137
07:08:38|3.25137
07:08:39|3.25105
07:08:40|3.2517
07:08:41|3.25171
07:08:42|3.25191
07:08:43|3.25191
07:08:44|3.25192
07:08:45|3.25192
07:08:46|3.2517
07:08:47|3.25139
07:08:48|3.25263
07:08:49|3.25268
07:08:51|3.25305
07:08:51|3.25308
07:08:52|3.25346
07:08:53|3.25346
07:08:54|3.25346
07:08:56|3.25195
07:08:56|3.25195
07:08:57|3.25202
07:08:58|3.25275
07:08:59|3.25316
07:09:00|3.25265
07:09:01|3.25193
07:09:02|3.25284
07:09:04|3.25397
07:09:05|3.25418
07:09:07|3.25366
07:09:08|3.25366
07:09:09|3.25366
07:09:11|3.25612
07:09:12|3.25612
07:09:13|3.25509
07:09:14|3.25467
07:09:15|3.25452
07:09:16|3.2555
07:09:16|3.25558
07:09:18|3.25611
07:09:19|3.2565
07:09:20|3.256
07:09:21|3.25476
07:09:22|3.25447
07:09:23|3.25403
07:09:23|3.25403
07:09:25|3.25403
07:09:26|3.25403
07:09:27|3.25509
07:09:28|3.25444
07:09:29|3.25443
07:09:30|3.25444
07:09:31|3.25444
07:09:32|3.25457
07:09:33|3.25405
07:09:33|3.25405
07:09:35|3.25405
07:09:36|3.25477
07:09:36|3.25467
07:09:38|3.25467
07:09:39|3.25532
07:09:40|3.25532
07:09:41|3.25491
07:09:42|3.25468
07:09:43|3.25468
07:09:44|3.25468
07:09:45|3.25493
07:09:45|3.254
07:09:47|3.25366
07:09:48|3.25355
07:09:49|3.25367
07:09:50|3.25347
07:09:51|3.2534
07:09:52|3.2534
07:09:53|3.25324
07:09:54|3.25255
07:09:55|3.25233
07:09:56|3.25146
07:09:57|3.25054
07:09:58|3.25004
07:09:59|3.25125
07:10:00|3.25063
07:10:01|3.25022
07:10:02|3.24923
07:10:03|3.25003
07:10:04|3.24997
07:10:05|3.24968
07:10:06|3.24933
07:10:07|3.24927
07:10:08|3.24946
07:10:09|3.24927
07:10:10|3.24797
07:10:11|3.24779
07:10:12|3.24809
07:10:13|3.24881
07:10:14|3.24805
07:10:15|3.24741
07:10:16|3.24741
07:10:17|3.24716
07:10:18|3.24742
07:10:19|3.24708
07:10:20|3.24494
07:10:21|3.24375
07:10:22|3.24404
07:10:24|3.24356
07:10:25|3.24345
07:10:26|3.24356
07:10:27|3.24327
07:10:28|3.24347
07:10:29|3.24517
07:10:30|3.24434
07:10:31|3.24472
07:10:32|3.24523
07:10:33|3.24553
07:10:34|3.24537
07:10:35|3.24597
07:10:36|3.24655
07:10:37|3.2457
07:10:38|3.24588
07:10:39|3.24856
07:10:40|3.25016
07:10:41|3.25157
07:10:41|3.25191
07:10:43|3.25191
07:10:43|3.25213
07:10:45|3.25213
07:10:46|3.25213
07:10:47|3.25196
07:10:48|3.25076
07:10:49|3.251
07:10:50|3.2523
07:10:51|3.25312
07:10:52|3.25289
07:10:53|3.25224
07:10:53|3.25177
07:10:55|3.24941
07:10:56|3.24911
07:10:57|3.25099
07:10:57|3.25071
07:10:59|3.25082
07:10:59|3.25081
07:11:01|3.25082
07:11:02|3.25117
07:11:03|3.253
07:11:03|3.25268
07:11:05|3.25213
07:11:06|3.25288
07:11:08|3.25288
07:11:08|3.25271
07:11:09|3.25271
07:11:11|3.25422
07:11:13|3.25472
07:11:13|3.25649
07:11:14|3.25733
07:11:16|3.25753
07:11:17|3.25759
07:11:18|3.25921
07:11:19|3.25979
07:11:20|3.25984
07:11:21|3.25926
07:11:22|3.25837
07:11:23|3.25892
07:11:24|3.26345
07:11:25|3.26432
07:11:26|3.26456
07:11:27|3.26424
07:11:28|3.26664
07:11:29|3.26485
07:11:30|3.26537
07:11:31|3.26499
07:11:32|3.26784
07:11:33|3.26841
07:11:34|3.27418
07:11:35|3.27384
07:11:36|3.2767
07:11:37|3.27779
07:11:38|3.27557
07:11:39|3.27287
07:11:40|3.27279
07:11:41|3.27331
07:11:42|3.27171
07:11:43|3.27251
07:11:44|3.2718
07:11:45|3.26857
07:11:47|3.26785
07:11:48|3.26905
07:11:49|3.27163
07:11:49|3.27163
07:11:51|3.27072
07:11:51|3.27153
07:11:52|3.27162
07:11:53|3.27255
07:11:54|3.27249
07:11:55|3.27258
07:11:56|3.27313
07:11:57|3.27364
07:11:58|3.27411
07:11:59|3.27582
07:12:00|3.2748
07:12:01|3.27789
07:12:02|3.27605
07:12:04|3.27669
07:12:05|3.27539
07:12:05|3.27596
07:12:06|3.27526
07:12:08|3.275
07:12:10|3.27246
07:12:11|3.27262
07:12:12|3.27203
07:12:13|3.2719
07:12:15|3.27422
07:12:15|3.27346
07:12:16|3.27347
07:12:17|3.27347
07:12:19|3.27477
07:12:19|3.27453
07:12:21|3.27496
07:12:22|3.27495
07:12:24|3.27522
07:12:25|3.27524
07:12:25|3.27479
07:12:27|3.27477
07:12:27|3.2745
07:12:29|3.27343
07:12:30|3.27268
07:12:30|3.27299
07:12:32|3.27256
07:12:33|3.27238
07:12:34|3.27203
07:12:35|3.27197
07:12:36|3.27244
07:12:37|3.27225
07:12:38|3.27157
07:12:39|3.27103
07:12:40|3.27112
07:12:41|3.27158
07:12:42|3.27158
07:12:43|3.27157
07:12:44|3.2716
07:12:45|3.27139
07:12:46|3.27478
07:12:47|3.27378
07:12:48|3.27484
07:12:49|3.27465
07:12:50|3.27422
07:12:51|3.27324
07:12:52|3.27272
07:12:53|3.27323
07:12:54|3.27301
07:12:55|3.27093
07:12:56|3.27141
07:12:57|3.27132
07:12:58|3.26925
07:12:59|3.269
07:13:00|3.26913
07:13:01|3.269
07:13:02|3.269
07:13:03|3.26901
07:13:04|3.26835
07:13:05|3.26785
07:13:06|3.26745
07:13:07|3.26667
07:13:08|3.26836
07:13:09|3.26651
07:13:11|3.26837
07:13:12|3.26962
07:13:13|3.27112
07:13:15|3.27167
07:13:15|3.27111
07:13:17|3.27206
07:13:18|3.27237
07:13:19|3.27178
07:13:20|3.27111
07:13:21|3.2709
07:13:22|3.27045
07:13:23|3.27176
07:13:24|3.27177
07:13:25|3.27281
07:13:26|3.27315
07:13:27|3.27297
07:13:28|3.27225
07:13:29|3.27177
07:13:30|3.27218
07:13:31|3.27281
07:13:32|3.27281
07:13:33|3.27216
07:13:34|3.27253
07:13:35|3.27281
07:13:36|3.27212
07:13:37|3.27309
07:13:38|3.27237
07:13:39|3.27095
07:13:40|3.27032
07:13:42|3.27001
07:13:43|3.26956
07:13:44|3.26854
07:13:45|3.26869
07:13:45|3.26961
07:13:47|3.26837
07:13:48|3.26837
07:13:49|3.26805
07:13:50|3.26672
07:13:51|3.26639
07:13:51|3.26615
07:13:53|3.26587
07:13:54|3.26462
07:13:55|3.26538
07:13:56|3.26638
07:13:57|3.26626
07:13:57|3.26617
07:13:59|3.26744
07:14:00|3.26736
07:14:01|3.26828
07:14:02|3.26825
07:14:03|3.26901
07:14:04|3.26901
07:14:05|3.26862
07:14:06|3.26875
07:14:07|3.26748
07:14:08|3.26668
07:14:10|3.2679
07:14:12|3.26857
07:14:12|3.26806
07:14:14|3.26838
07:14:15|3.26857
07:14:16|3.26857
07:14:17|3.26775
07:14:19|3.2668
07:14:19|3.26754
07:14:20|3.26766
07:14:21|3.26638
07:14:22|3.26638
07:14:23|3.26643
07:14:24|3.26606
07:14:25|3.26606
07:14:26|3.26522
07:14:28|3.26538
07:14:28|3.26505
07:14:29|3.26632
07:14:30|3.265
07:14:31|3.265
07:14:33|3.26501
07:14:33|3.265
07:14:34|3.265
07:14:35|3.26345
07:14:36|3.26335
07:14:37|3.26286
07:14:38|3.26393
07:14:39|3.26351
07:14:40|3.26377
07:14:41|3.26392
07:14:42|3.26328
07:14:43|3.26339
07:14:44|3.26339
07:14:45|3.26281
07:14:46|3.26428
07:14:47|3.26539
07:14:48|3.26603
07:14:49|3.26534
07:14:50|3.26596
07:14:51|3.26499
07:14:52|3.26497
07:14:53|3.26447
07:14:54|3.26408
07:14:55|3.26357
07:14:56|3.26357
07:14:57|3.2629
07:14:58|3.26291
07:14:59|3.26353
07:15:01|3.26308
07:15:01|3.26325
07:15:02|3.26222
07:15:03|3.26219
07:15:04|3.2648
07:15:05|3.26587
07:15:06|3.26588
07:15:07|3.26832
07:15:08|3.26906
07:15:09|3.26906
07:15:11|3.26883
07:15:12|3.26898
07:15:14|3.27088
07:15:14|3.27026
07:15:16|3.27085
07:15:18|3.27015
07:15:18|3.27019
07:15:19|3.2699
07:15:20|3.26887
07:15:21|3.26875
07:15:22|3.26938
07:15:24|3.26985
07:15:24|3.2689
07:15:26|3.26897
07:15:26|3.26851
07:15:27|3.26741
07:15:29|3.26595
07:15:29|3.26365
07:15:30|3.26679
07:15:31|3.26351
07:15:32|3.26361
07:15:33|3.26394
07:15:34|3.2642
07:15:36|3.26403
07:15:38|3.26406
07:15:39|3.26365
07:15:40|3.26224
07:15:41|3.26224
07:15:42|3.26023
07:15:42|3.26
07:15:44|3.26021
07:15:45|3.26
07:15:46|3.25875
07:15:46|3.2591
07:15:48|3.25859
07:15:48|3.25782
07:15:50|3.25669
07:15:51|3.25455
07:15:52|3.25586
07:15:53|3.25771
07:15:53|3.25678
07:15:55|3.2553
07:15:56|3.25633
07:15:57|3.25515
07:15:57|3.25517
07:15:59|3.25705
07:15:59|3.25671
07:16:00|3.25689
07:16:02|3.25721
07:16:03|3.25675
07:16:04|3.25723
07:16:05|3.25797
07:16:06|3.25784
07:16:07|3.25921
07:16:08|3.25935
07:16:09|3.25913
07:16:10|3.25921
07:16:11|3.25885
07:16:13|3.25731
07:16:14|3.25711
07:16:16|3.25484
07:16:18|3.25399
07:16:19|3.25316
07:16:20|3.25316
07:16:21|3.25302
07:16:23|3.25361
07:16:23|3.25312
07:16:24|3.25251
07:16:26|3.25435
07:16:27|3.25415
07:16:28|3.25312
07:16:29|3.25361
07:16:30|3.25243
07:16:31|3.25087
07:16:32|3.25132
07:16:33|3.2534
07:16:34|3.25359
07:16:35|3.25347
07:16:36|3.25313
07:16:37|3.25415
07:16:39|3.25642
07:16:39|3.25546
07:16:40|3.25836
07:16:41|3.25748
07:16:42|3.25643
07:16:43|3.25746
07:16:44|3.25747
07:16:45|3.25849
07:16:46|3.25867
07:16:47|3.25877
07:16:48|3.25958
07:16:50|3.25886
07:16:50|3.25867
07:16:51|3.25912
07:16:52|3.25927
07:16:53|3.26
07:16:55|3.26
07:16:55|3.25994
07:16:56|3.26013
07:16:57|3.26003
07:16:58|3.25872
07:16:59|3.25835
07:17:00|3.25798
07:17:01|3.25787
07:17:02|3.25794
07:17:03|3.25927
07:17:04|3.25962
07:17:05|3.25962
07:17:06|3.259
07:17:07|3.25817
07:17:08|3.25817
07:17:09|3.25938
07:17:10|3.2591
07:17:11|3.25988
07:17:13|3.25928
07:17:15|3.26165
07:17:16|3.26188
07:17:17|3.26153
07:17:19|3.26179
07:17:20|3.26037
07:17:21|3.2592
07:17:22|3.26103
07:17:23|3.25926
07:17:25|3.25851
07:17:25|3.25851
07:17:27|3.25916
07:17:28|3.25916
07:17:28|3.25958
07:17:30|3.25875
07:17:30|3.25875
07:17:32|3.25774
07:17:33|3.2587
07:17:34|3.25748
07:17:35|3.25718
07:17:36|3.25706
07:17:37|3.25706
07:17:38|3.25569
07:17:39|3.25701
07:17:40|3.25781
07:17:41|3.25804
07:17:42|3.25892
07:17:43|3.25919
07:17:44|3.2592
07:17:45|3.25963
07:17:46|3.25911
07:17:47|3.25911
07:17:48|3.25911
07:17:49|3.25911
07:17:50|3.25911
07:17:51|3.26047
07:17:52|3.26067
07:17:53|3.26067
07:17:54|3.25937
07:17:55|3.25889
07:17:56|3.25893
07:17:57|3.26024
07:17:58|3.26024
07:17:59|3.25968
07:18:00|3.25968
07:18:01|3.26012
07:18:02|3.2594
07:18:03|3.25978
07:18:04|3.25979
07:18:06|3.25988
07:18:07|3.25851
07:18:08|3.2592
07:18:08|3.25987
07:18:09|3.25988
07:18:11|3.2598
07:18:11|3.2598
07:18:13|3.25988
07:18:14|3.26025
07:18:16|3.26067
07:18:18|3.26067
07:18:19|3.26067
07:18:20|3.26067
07:18:20|3.26067
07:18:21|3.26067
07:18:22|3.26067
07:18:24|3.26067
07:18:25|3.26067
07:18:25|3.25911
07:18:27|3.25867
07:18:28|3.26004
07:18:29|3.25746
07:18:30|3.25732
07:18:31|3.25704
07:18:32|3.25723
07:18:33|3.25746
07:18:34|3.25745
07:18:35|3.25889
07:18:36|3.25914
07:18:37|3.25907
07:18:38|3.25776
07:18:39|3.25765
07:18:40|3.25724
07:18:41|3.25791
07:18:42|3.25773
07:18:43|3.25748
07:18:44|3.25793
07:18:45|3.25709
07:18:46|3.25709
07:18:47|3.25709
07:18:48|3.25709
07:18:49|3.25739
07:18:50|3.25739
07:18:51|3.25739
07:18:52|3.25739
07:18:53|3.25674
07:18:54|3.25671
07:18:55|3.25569
07:18:56|3.25568
07:18:57|3.25614
07:18:58|3.2558
07:18:59|3.25645
07:19:00|3.25645
07:19:01|3.25525
07:19:02|3.25617
07:19:03|3.25637
07:19:04|3.25637
07:19:05|3.25517
07:19:06|3.25598
07:19:07|3.25614
07:19:08|3.25724
07:19:09|3.25747
07:19:10|3.2558
07:19:11|3.25589
07:19:12|3.25273
07:19:13|3.25275
07:19:14|3.25329
07:19:16|3.25409
07:19:17|3.25409
07:19:17|3.25409
07:19:19|3.25338
07:19:21|3.25208
07:19:22|3.25339
07:19:23|3.25489
07:19:25|3.25298
07:19:26|3.25283
07:19:26|3.25247
07:19:28|3.2519
07:19:29|3.25096
07:19:29|3.2512
07:19:31|3.2505
07:19:32|3.25
07:19:33|3.25072
07:19:34|3.2504
07:19:35|3.24902
07:19:35|3.24987
07:19:37|3.2504
07:19:37|3.25086
07:19:39|3.25124
07:19:40|3.25263
07:19:41|3.25336
07:19:42|3.25431
07:19:43|3.2527
07:19:43|3.25195
07:19:45|3.25102
07:19:46|3.2505
07:19:46|3.25057
07:19:48|3.2504
07:19:49|3.25014
07:19:50|3.25029
07:19:51|3.25
07:19:52|3.24912
07:19:53|3.24924
07:19:54|3.24853
07:19:55|3.24873
07:19:57|3.24893
07:19:58|3.2484
07:19:59|3.24891
07:20:00|3.24816
07:20:01|3.24739
07:20:02|3.2483
07:20:02|3.24996
07:20:04|3.24999
07:20:05|3.24973
07:20:06|3.25
07:20:08|3.24981
07:20:08|3.24841
07:20:09|3.25001
07:20:10|3.25134
07:20:11|3.25184
07:20:12|3.25137
07:20:13|3.25151
07:20:14|3.25151
07:20:16|3.25223
07:20:18|3.25195
07:20:20|3.24804
07:20:22|3.2459
07:20:22|3.24519
07:20:24|3.24358
07:20:26|3.24239
07:20:26|3.24252
07:20:27|3.24358
07:20:28|3.24357
07:20:29|3.24507
07:20:30|3.24299
07:20:31|3.24282
07:20:32|3.24232
07:20:33|3.24262
07:20:34|3.24224
07:20:35|3.23944
07:20:36|3.23855
07:20:37|3.23671
07:20:38|3.23717
07:20:39|3.23599
07:20:40|3.23511
07:20:41|3.2348
07:20:42|3.23527
07:20:43|3.2341
07:20:44|3.23552
07:20:45|3.23561
07:20:46|3.23561
07:20:47|3.23473
07:20:48|3.23451
07:20:49|3.23431
07:20:50|3.23452
07:20:51|3.23379
07:20:52|3.23581
07:20:53|3.23472
07:20:54|3.23383
07:20:55|3.23507
07:20:56|3.23487
07:20:57|3.23341
07:20:58|3.23245
07:20:59|3.23274
07:21:00|3.2315
07:21:01|3.23137
07:21:02|3.23021
07:21:03|3.23048
07:21:04|3.23
07:21:05|3.23
07:21:06|3.2288
07:21:07|3.22801
07:21:08|3.22763
07:21:09|3.22696
07:21:10|3.2237
07:21:11|3.22458
07:21:12|3.22361
07:21:13|3.22297
07:21:14|3.22336
07:21:15|3.22224
07:21:17|3.22285
07:21:18|3.22472
07:21:19|3.22565
07:21:20|3.22642
07:21:21|3.23
07:21:22|3.23253
07:21:23|3.2375
07:21:23|3.23895
07:21:25|3.23997
07:21:27|3.23654
07:21:28|3.23306
07:21:29|3.23201
07:21:30|3.23391
07:21:31|3.2313
07:21:32|3.23329
07:21:33|3.23166
07:21:34|3.23178
07:21:35|3.23453
07:21:36|3.23402
07:21:37|3.23402
07:21:38|3.23397
07:21:39|3.23141
07:21:40|3.2316
07:21:41|3.23056
07:21:42|3.22951
07:21:43|3.22978
07:21:44|3.23116
07:21:45|3.22928
07:21:47|3.22773
07:21:47|3.22725
07:21:48|3.22435
07:21:49|3.22507
07:21:50|3.22389
07:21:52|3.22615
07:21:52|3.22667
07:21:53|3.22681
07:21:55|3.22523
07:21:55|3.22401
07:21:56|3.22442
07:21:58|3.22359
07:21:58|3.22237
07:22:00|3.22278
07:22:00|3.22289
07:22:02|3.22372
07:22:02|3.21888
07:22:03|3.21791
07:22:04|3.21448
07:22:06|3.21275
07:22:06|3.21368
07:22:07|3.21599
07:22:08|3.21651
07:22:09|3.2167
07:22:10|3.21601
07:22:11|3.21618
07:22:12|3.215
07:22:13|3.2167
07:22:14|3.21831
07:22:15|3.21787
07:22:16|3.21766
07:22:18|3.21847
07:22:19|3.21809
07:22:20|3.2203
07:22:21|3.21851
07:22:22|3.22098
07:22:24|3.2202
07:22:25|3.22013
07:22:26|3.22013
07:22:28|3.22238
07:22:29|3.22135
07:22:29|3.22201
07:22:31|3.22157
07:22:31|3.21952
07:22:33|3.21941
07:22:34|3.21925
07:22:35|3.21838
07:22:36|3.21921
07:22:37|3.21767
07:22:38|3.21855
07:22:39|3.21877
07:22:40|3.2181
07:22:41|3.21941
07:22:42|3.21869
07:22:43|3.21906
07:22:44|3.21906
07:22:45|3.21948
07:22:46|3.22107
07:22:47|3.22138
07:22:48|3.21945
07:22:49|3.21899
07:22:50|3.22115
07:22:51|3.22021
07:22:52|3.22011
07:22:53|3.2201
07:22:54|3.2198
07:22:55|3.21836
07:22:56|3.21952
07:22:57|3.2185
07:22:58|3.21798
07:22:59|3.21478
07:23:00|3.21923
07:23:01|3.21962
07:23:02|3.22
07:23:03|3.22011
07:23:04|3.22012
07:23:05|3.2161
07:23:06|3.21564
07:23:07|3.21668
07:23:08|3.21544
07:23:09|3.2146
07:23:10|3.21323
07:23:11|3.21225
07:23:12|3.21077
07:23:13|3.20705
07:23:14|3.20706
07:23:15|3.20843
07:23:16|3.20871
07:23:17|3.20908
07:23:18|3.20747
07:23:20|3.20824
07:23:20|3.20733
07:23:22|3.20583
07:23:23|3.20405
07:23:24|3.20489
07:23:25|3.20454
07:23:26|3.20492
07:23:27|3.20374
07:23:28|3.20367
07:23:29|3.20436
07:23:30|3.20499
07:23:31|3.207
07:23:32|3.20648
07:23:33|3.20576
07:23:35|3.20703
07:23:36|3.20625
07:23:37|3.20625
07:23:38|3.20761
07:23:39|3.20946
07:23:40|3.20872
07:23:41|3.20767
07:23:42|3.20732
07:23:43|3.20731
07:23:44|3.20814
07:23:45|3.20799
07:23:46|3.20802
07:23:47|3.20684
07:23:48|3.20741
07:23:49|3.20668
07:23:50|3.20501
07:23:51|3.20449
07:23:52|3.2051
07:23:53|3.20361
07:23:54|3.20432
07:23:55|3.20339
07:23:56|3.20184
07:23:57|3.20162
07:23:58|3.19911
07:23:59|3.19378
07:24:00|3.19223
07:24:01|3.19
07:24:02|3.19036
07:24:03|3.19078
07:24:04|3.19
07:24:05|3.18277
07:24:06|3.17744
07:24:07|3.17502
07:24:08|3.18246
07:24:09|3.18442
07:24:10|3.1861
07:24:11|3.18967
07:24:12|3.19162
07:24:13|3.20192
07:24:14|3.19776
07:24:15|3.19546
07:24:16|3.19329
07:24:17|3.19259
07:24:18|3.19328
07:24:20|3.19399
07:24:21|3.19619
07:24:23|3.19716
07:24:25|3.19844
07:24:26|3.2004
07:24:28|3.1995
07:24:28|3.20079
07:24:29|3.20361
07:24:30|3.20399
07:24:31|3.20104
07:24:32|3.20165
07:24:33|3.20426
07:24:34|3.20402
07:24:35|3.20537
07:24:36|3.21025
07:24:37|3.20717
07:24:38|3.2059
07:24:39|3.20612
07:24:40|3.20783
07:24:41|3.20615
07:24:42|3.20579
07:24:43|3.20644
07:24:44|3.20462
07:24:45|3.20552
07:24:46|3.20595
07:24:47|3.20679
07:24:48|3.20769
07:24:49|3.2086
07:24:50|3.20696
07:24:51|3.20722
07:24:52|3.207
07:24:53|3.20823
07:24:54|3.20729
07:24:55|3.20715
07:24:56|3.20752
07:24:57|3.20663
07:24:58|3.20776
07:24:59|3.20582
07:25:00|3.20751
07:25:01|3.20728
07:25:02|3.20699
07:25:03|3.20823
07:25:04|3.2064
07:25:05|3.20719
07:25:06|3.20729
07:25:07|3.20806
07:25:08|3.20525
07:25:09|3.20556
07:25:10|3.20629
07:25:11|3.20128
07:25:12|3.20575
07:25:13|3.20577
07:25:14|3.20587
07:25:15|3.20587
07:25:16|3.20465
07:25:17|3.20386
07:25:18|3.20105
07:25:19|3.19704
07:25:21|3.1961
07:25:23|3.20153
07:25:24|3.19963
07:25:25|3.19831
07:25:26|3.19691
07:25:27|3.1969
07:25:29|3.19899
07:25:29|3.19904
07:25:30|3.19977
07:25:31|3.19937
07:25:32|3.20124
07:25:33|3.20032
07:25:34|3.20062
07:25:35|3.20285
07:25:36|3.20112
07:25:37|3.20418
07:25:38|3.20418
07:25:39|3.20455
07:25:40|3.20477
07:25:41|3.20454
07:25:42|3.20467
07:25:44|3.20287
07:25:44|3.20285
07:25:46|3.20475
07:25:47|3.20173
07:25:48|3.20114
07:25:49|3.20178
07:25:50|3.20173
07:25:51|3.20116
07:25:52|3.2032
07:25:53|3.20324
07:25:54|3.20352
07:25:55|3.20315
07:25:56|3.20303
07:25:57|3.20227
07:25:58|3.20094
07:25:59|3.20072
07:26:00|3.20001
07:26:01|3.1999
07:26:02|3.19785
07:26:03|3.19877
07:26:04|3.19993
07:26:05|3.20214
07:26:06|3.20225
07:26:07|3.20228
07:26:08|3.20335
07:26:09|3.20321
07:26:10|3.20159
07:26:11|3.20225
07:26:12|3.20178
07:26:13|3.203
07:26:14|3.204
07:26:15|3.205
07:26:16|3.20447
07:26:17|3.20439
07:26:18|3.2017
07:26:19|3.20294
07:26:20|3.20386
07:26:21|3.20386
07:26:23|3.20355
07:26:24|3.20413
07:26:25|3.20179
07:26:25|3.20224
07:26:27|3.20108
07:26:28|3.20154
07:26:28|3.20073
07:26:30|3.20124
07:26:30|3.19971
07:26:32|3.20018
07:26:33|3.19996
07:26:34|3.2007
07:26:35|3.20163
07:26:36|3.20138
07:26:36|3.20232
07:26:38|3.20232
07:26:39|3.20154
07:26:39|3.20205
07:26:41|3.20215
07:26:42|3.20499
07:26:42|3.20482
07:26:43|3.20496
07:26:44|3.2041
07:26:46|3.20504
07:26:46|3.20387
07:26:47|3.20386
07:26:49|3.20358
07:26:49|3.20522
07:26:50|3.20515
07:26:51|3.20507
07:26:53|3.20384
07:26:53|3.20215
07:26:54|3.2033
07:26:55|3.20368
07:26:56|3.20152
07:26:57|3.20229
07:26:59|3.20088
07:26:59|3.20192
07:27:01|3.20158
07:27:01|3.20133
07:27:02|3.20204
07:27:03|3.20167
07:27:05|3.20168
07:27:05|3.20093
07:27:06|3.20093
07:27:08|3.20169
07:27:09|3.20088
07:27:09|3.20062
07:27:10|3.20153
07:27:11|3.20153
07:27:12|3.20043
07:27:13|3.20004
07:27:14|3.19429
07:27:15|3.19449
07:27:16|3.19479
07:27:17|3.19622
07:27:18|3.19759
07:27:19|3.19881
07:27:20|3.19535
07:27:21|3.19553
07:27:23|3.19638
07:27:25|3.19629
07:27:26|3.19595
07:27:28|3.19724
07:27:29|3.19916
07:27:30|3.19916
07:27:31|3.19916
07:27:33|3.20043
07:27:33|3.20156
07:27:34|3.20175
07:27:35|3.19979
07:27:37|3.19892
07:27:38|3.19802
07:27:39|3.19619
07:27:40|3.19665
07:27:41|3.19878
07:27:42|3.19878
07:27:43|3.19905
07:27:44|3.19936
07:27:45|3.19931
07:27:46|3.2
07:27:48|3.20003
07:27:48|3.20021
07:27:49|3.20143
07:27:51|3.20156
07:27:52|3.20234
07:27:52|3.20158
07:27:53|3.20187
07:27:55|3.20299
07:27:56|3.20334
07:27:56|3.20264
07:27:58|3.2028
07:27:59|3.20212
07:27:59|3.20282
07:28:00|3.20317
07:28:01|3.2023
07:28:03|3.20376
07:28:04|3.20382
07:28:04|3.20477
07:28:06|3.20637
07:28:06|3.207
07:28:08|3.20458
07:28:09|3.20704
07:28:09|3.20912
07:28:10|3.20694
07:28:12|3.20765
07:28:12|3.20825
07:28:13|3.20825
07:28:15|3.20876
07:28:16|3.20944
07:28:16|3.20922
07:28:18|3.20949
07:28:18|3.20957
07:28:20|3.21004
07:28:20|3.20983
07:28:21|3.20901
07:28:22|3.20876
07:28:24|3.2102
07:28:26|3.20948
07:28:27|3.21007
07:28:29|3.2111
07:28:31|3.21207
07:28:31|3.21009
07:28:32|3.2113
07:28:33|3.21201
07:28:34|3.21237
07:28:35|3.21217
07:28:36|3.21177
07:28:37|3.21133
07:28:38|3.20948
07:28:39|3.21052
07:28:41|3.21079
07:28:41|3.21043
07:28:43|3.20809
07:28:44|3.2063
07:28:45|3.2065
07:28:46|3.20768
07:28:47|3.2065
07:28:48|3.2066
07:28:49|3.20659
07:28:50|3.20846
07:28:51|3.20767
07:28:52|3.20762
07:28:53|3.20781
07:28:54|3.20747
07:28:55|3.20524
07:28:56|3.20523
07:28:57|3.20434
07:28:58|3.20389
07:28:59|3.20456
07:28:59|3.20637
07:29:00|3.20549
07:29:02|3.20547
07:29:02|3.20497
07:29:04|3.20497
07:29:05|3.20501
07:29:06|3.2039
07:29:07|3.20458
07:29:07|3.20777
07:29:09|3.20736
07:29:10|3.20688
07:29:10|3.20736
07:29:11|3.20687
07:29:13|3.20615
07:29:13|3.20484
07:29:15|3.20489
07:29:16|3.20511
07:29:17|3.2049
07:29:18|3.20557
07:29:19|3.20602
07:29:20|3.20535
07:29:20|3.20535
07:29:22|3.203
07:29:22|3.20201
07:29:24|3.20108
07:29:26|3.20247
07:29:27|3.20431
07:29:29|3.20432
07:29:29|3.20513
07:29:30|3.20513
07:29:31|3.20513
07:29:33|3.20531
07:29:33|3.20547
07:29:35|3.20569
07:29:36|3.20513
07:29:38|3.20331
07:29:39|3.20514
07:29:40|3.20152
07:29:40|3.20144
07:29:41|3.20108
07:29:43|3.20127
07:29:44|3.20146
07:29:44|3.20033
07:29:45|3.20105
07:29:46|3.20127
07:29:47|3.201
07:29:48|3.2007
07:29:49|3.20029
07:29:51|3.20271
07:29:52|3.20222
07:29:52|3.20236
07:29:53|3.20149
07:29:55|3.20095
07:29:56|3.20086
07:29:57|3.20152
07:29:58|3.20078
07:29:59|3.20117
07:30:00|3.20142
07:30:01|3.20077
07:30:02|3.20424
07:30:03|3.20477
07:30:04|3.20486
07:30:05|3.20514
07:30:06|3.20151
07:30:07|3.20157
07:30:08|3.19771
07:30:09|3.19941
07:30:10|3.19849
07:30:11|3.19871
07:30:12|3.19871
07:30:13|3.19862
07:30:14|3.19862
07:30:15|3.19903
07:30:16|3.19831
07:30:17|3.19754
07:30:18|3.19501
07:30:19|3.19645
07:30:20|3.19348
07:30:21|3.19408
07:30:22|3.19234
07:30:23|3.1903
07:30:24|3.18951
07:30:25|3.18748
07:30:27|3.18998
07:30:28|3.18644
07:30:29|3.18804
07:30:30|3.18696
07:30:31|3.18656
07:30:32|3.18502
07:30:33|3.1866
07:30:34|3.18646
07:30:35|3.18664
07:30:37|3.18562
07:30:38|3.18486
07:30:38|3.18929
07:30:40|3.18982
07:30:41|3.188
07:30:42|3.18874
07:30:42|3.18922
07:30:44|3.18833
07:30:45|3.18832
07:30:46|3.19092
07:30:46|3.19235
07:30:47|3.19327
07:30:48|3.19424
07:30:50|3.18959
07:30:50|3.1902
07:30:52|3.19107
07:30:53|3.19108
07:30:53|3.18919
07:30:54|3.18927
07:30:55|3.19054
07:30:56|3.18967
07:30:58|3.19053
07:30:58|3.19053
07:31:00|3.1885
07:31:01|3.18953
07:31:01|3.18707
07:31:02|3.18916
07:31:03|3.18847
07:31:05|3.18878
07:31:06|3.19107
07:31:07|3.19107
07:31:07|3.1905
07:31:08|3.19106
07:31:10|3.19313
07:31:10|3.19107
07:31:11|3.19043
07:31:13|3.19018
07:31:14|3.18988
07:31:14|3.18969
07:31:16|3.19
07:31:16|3.18955
07:31:17|3.19084
07:31:18|3.1888
07:31:19|3.18795
07:31:21|3.18495
07:31:22|3.18446
07:31:22|3.1834
07:31:23|3.18421
07:31:24|3.18386
07:31:26|3.18218
07:31:27|3.18148
07:31:28|3.18226
07:31:30|3.18573
07:31:31|3.18539
07:31:32|3.18588
07:31:33|3.18517
07:31:34|3.1855
07:31:36|3.18581
07:31:37|3.18752
07:31:38|3.18559
07:31:39|3.18332
07:31:40|3.18342
07:31:41|3.18303
07:31:42|3.18316
07:31:43|3.18623
07:31:44|3.18529
07:31:45|3.1859
07:31:46|3.18391
07:31:47|3.18234
07:31:48|3.18242
07:31:49|3.18312
07:31:50|3.18288
07:31:51|3.18205
07:31:52|3.18193
07:31:53|3.18301
07:31:54|3.17931
07:31:55|3.18182
07:31:56|3.18309
07:31:57|3.18353
07:31:58|3.18325
07:31:59|3.184
07:32:00|3.18416
07:32:01|3.18768
07:32:02|3.18567
07:32:03|3.18691
07:32:04|3.18579
07:32:05|3.18659
07:32:06|3.18845
07:32:07|3.1889
07:32:08|3.18872
07:32:09|3.18889
07:32:10|3.18765
07:32:11|3.18592
07:32:12|3.1848
07:32:13|3.18425
07:32:14|3.18516
07:32:15|3.18118
07:32:16|3.18107
07:32:17|3.18077
07:32:18|3.17888
07:32:19|3.17959
07:32:20|3.18001
07:32:21|3.18046
07:32:22|3.18145
07:32:23|3.18337
07:32:24|3.18378
07:32:25|3.18379
07:32:26|3.18158
07:32:28|3.18323
07:32:29|3.18195
07:32:31|3.18035
07:32:31|3.17962
07:32:32|3.17758
07:32:33|3.17625
07:32:34|3.17782
07:32:35|3.17815
07:32:36|3.17999
07:32:37|3.18025
07:32:38|3.18069
07:32:39|3.18069
07:32:40|3.18045
07:32:42|3.17865
07:32:43|3.17814
07:32:44|3.17753
07:32:45|3.17724
07:32:47|3.17741
07:32:47|3.17567
07:32:48|3.1775
07:32:49|3.17826
07:32:50|3.1789
07:32:51|3.17838
07:32:52|3.17919
07:32:53|3.18027
07:32:54|3.18254
07:32:55|3.18497
07:32:56|3.18386
07:32:58|3.17957
07:32:59|3.17979
07:33:00|3.18249
07:33:01|3.18248
07:33:02|3.18168
07:33:03|3.18339
07:33:04|3.1826
07:33:05|3.18362
07:33:06|3.18437
07:33:07|3.18437
07:33:08|3.18721
07:33:09|3.18663
07:33:10|3.18713
07:33:11|3.1872
07:33:13|3.1886
07:33:13|3.1886
07:33:14|3.1866
07:33:16|3.18809
07:33:16|3.18847
07:33:17|3.18807
07:33:18|3.18959
07:33:19|3.19172
07:33:20|3.19006
07:33:21|3.18873
07:33:22|3.18807
07:33:23|3.18714
07:33:24|3.18593
07:33:25|3.18647
07:33:26|3.18647
07:33:27|3.18825
07:33:29|3.18826
07:33:30|3.18832
07:33:32|3.18768
07:33:32|3.18831
07:33:34|3.18786
07:33:35|3.18785
07:33:36|3.18747
07:33:36|3.18827
07:33:38|3.18766
07:33:38|3.18818
07:33:40|3.18848
07:33:41|3.18871
07:33:42|3.18983
07:33:43|3.18873
07:33:44|3.18886
07:33:45|3.18886
07:33:46|3.18848
07:33:47|3.18906
07:33:48|3.18881
07:33:49|3.18881
07:33:51|3.18871
07:33:52|3.18876
07:33:52|3.18922
07:33:54|3.18884
07:33:54|3.18885
07:33:55|3.18885
07:33:57|3.19
07:33:58|3.19157
07:33:58|3.19479
07:33:59|3.19499
07:34:00|3.19418
07:34:01|3.19511
07:34:03|3.19172
07:34:03|3.19157
07:34:05|3.19126
07:34:05|3.19106
07:34:07|3.19315
07:34:08|3.19572
07:34:09|3.19418
07:34:10|3.19306
07:34:11|3.19306
07:34:12|3.19052
07:34:13|3.19196
07:34:14|3.19139
07:34:15|3.19221
07:34:16|3.19462
07:34:17|3.19413
07:34:18|3.19278
07:34:19|3.19411
07:34:20|3.19411
07:34:21|3.1935
07:34:22|3.19293
07:34:23|3.19368
07:34:24|3.19192
07:34:26|3.19385
07:34:27|3.19385
07:34:27|3.19384
07:34:28|3.19384
07:34:30|3.19142
07:34:31|3.1916
07:34:32|3.19123
07:34:33|3.19266
07:34:34|3.19234
07:34:36|3.19203
07:34:37|3.19203
07:34:38|3.19203
07:34:40|3.19001
07:34:42|3.19119
07:34:42|3.19122
07:34:43|3.1932
07:34:44|3.19306
07:34:46|3.19245
07:34:46|3.19346
07:34:49|3.19383
07:34:49|3.19451
07:34:50|3.19443
07:34:51|3.19454
07:34:52|3.19446
07:34:53|3.19351
07:34:54|3.19447
07:34:55|3.19234
07:34:57|3.19145
07:34:58|3.1933
07:34:59|3.19207
07:35:00|3.19143
07:35:01|3.19025
07:35:02|3.1911
07:35:03|3.1915
07:35:04|3.1915
07:35:05|3.19151
07:35:06|3.19151
07:35:07|3.19236
07:35:09|3.19375
07:35:09|3.1943
07:35:10|3.19722
07:35:11|3.19642
07:35:12|3.19666
07:35:13|3.19708
07:35:14|3.19708
07:35:15|3.19688
07:35:16|3.19557
07:35:17|3.19499
07:35:18|3.195
07:35:19|3.195
07:35:20|3.19486
07:35:21|3.19467
07:35:23|3.19322
07:35:24|3.19259
07:35:25|3.19272
07:35:26|3.19272
07:35:27|3.19143
07:35:28|3.1889
07:35:29|3.19077
07:35:30|3.19154
07:35:32|3.19182
07:35:33|3.1919
07:35:33|3.1927
07:35:35|3.19347
07:35:36|3.19318
07:35:37|3.19245
07:35:38|3.19168
07:35:40|3.19098
07:35:41|3.19098
07:35:42|3.19098
07:35:42|3.19087
07:35:43|3.19087
07:35:45|3.19092
07:35:45|3.19092
07:35:47|3.19004
07:35:47|3.18966
07:35:49|3.18966
07:35:50|3.18708
07:35:51|3.18794
07:35:52|3.18842
07:35:53|3.19051
07:35:54|3.19041
07:35:55|3.19041
07:35:56|3.1893
07:35:57|3.18818
07:35:58|3.18794
07:35:59|3.18869
07:36:00|3.18885
07:36:01|3.18999
07:36:02|3.19008
07:36:03|3.19079
07:36:04|3.19066
07:36:05|3.19002
07:36:06|3.18989
07:36:07|3.1912
07:36:08|3.19009
07:36:09|3.18776
07:36:11|3.18935
07:36:12|3.18895
07:36:13|3.18899
07:36:13|3.18885
07:36:14|3.18821
07:36:15|3.18821
07:36:16|3.18804
07:36:17|3.18837
07:36:19|3.19
07:36:19|3.1907
07:36:21|3.19109
07:36:21|3.19143
07:36:22|3.19143
07:36:24|3.19251
07:36:24|3.19323
07:36:25|3.19324
07:36:26|3.19416
07:36:27|3.19427
07:36:28|3.19514
07:36:29|3.195
07:36:30|3.1947
07:36:32|3.1947
07:36:34|3.19328
07:36:35|3.19291
07:36:35|3.19399
07:36:37|3.194
07:36:38|3.19386
07:36:39|3.19631
07:36:40|3.19577
07:36:41|3.19576
07:36:42|3.19576
07:36:43|3.19576
07:36:44|3.1959
07:36:46|3.1969
07:36:47|3.19761
07:36:48|3.199
07:36:49|3.19935
07:36:50|3.19961
07:36:51|3.19902
07:36:52|3.1979
07:36:53|3.19857
07:36:54|3.19816
07:36:55|3.19912
07:36:56|3.19911
07:36:57|3.19911
07:36:59|3.20109
07:37:00|3.20049
07:37:01|3.19915
07:37:03|3.20076
07:37:03|3.20076
07:37:04|3.20076
07:37:05|3.20179
07:37:06|3.20093
07:37:07|3.20028
07:37:08|3.20076
07:37:09|3.20208
07:37:10|3.20223
07:37:11|3.20288
07:37:12|3.20346
07:37:13|3.20285
07:37:14|3.2028
07:37:15|3.20051
07:37:16|3.20239
07:37:17|3.20208
07:37:18|3.20235
07:37:19|3.20118
07:37:20|3.20136
07:37:21|3.20153
07:37:22|3.20127
07:37:23|3.20264
07:37:24|3.20264
07:37:25|3.20265
07:37:26|3.20335
07:37:27|3.20343
07:37:28|3.20365
07:37:29|3.20364
07:37:30|3.20499
07:37:31|3.20468
07:37:33|3.20585
07:37:34|3.20365
07:37:36|3.2041
07:37:36|3.20273
07:37:37|3.20319
07:37:39|3.20315
07:37:40|3.20315
07:37:41|3.20221
07:37:43|3.19967
07:37:43|3.19958
07:37:44|3.19951
07:37:45|3.19951
07:37:47|3.19773
07:37:48|3.19749
07:37:49|3.19759
07:37:50|3.19811
07:37:52|3.19934
07:37:52|3.19822
07:37:53|3.19802
07:37:54|3.19761
07:37:55|3.19802
07:37:56|3.19842
07:37:57|3.19911
07:37:58|3.19918
07:37:59|3.1999
07:38:00|3.19977
07:38:01|3.19885
07:38:02|3.19885
07:38:03|3.19844
07:38:04|3.19844
07:38:05|3.19802
07:38:06|3.197
07:38:07|3.19746
07:38:08|3.19716
07:38:09|3.19733
07:38:10|3.19884
07:38:11|3.19875
07:38:12|3.19885
07:38:13|3.19937
07:38:14|3.19946
07:38:15|3.19885
07:38:16|3.19934
07:38:17|3.19981
07:38:18|3.19912
07:38:19|3.19886
07:38:20|3.19886
07:38:21|3.19844
07:38:22|3.19835
07:38:23|3.19829
07:38:24|3.19881
07:38:25|3.19881
07:38:26|3.19881
07:38:27|3.19881
07:38:28|3.20077
07:38:29|3.20003
07:38:30|3.20108
07:38:32|3.20132
07:38:32|3.20108
07:38:34|3.20274
07:38:36|3.20283
07:38:37|3.20283
07:38:39|3.20222
07:38:40|3.20241
07:38:41|3.20159
07:38:42|3.20115
07:38:43|3.19934
07:38:44|3.20093
07:38:45|3.20051
07:38:46|3.20041
07:38:48|3.19973
07:38:49|3.1992
07:38:50|3.19967
07:38:51|3.19941
07:38:52|3.20028
07:38:53|3.20028
07:38:54|3.19901
07:38:55|3.19966
07:38:56|3.19901
07:38:57|3.20014
07:38:58|3.19967
07:38:59|3.20012
07:39:00|3.20012
07:39:01|3.20067
07:39:02|3.20067
07:39:03|3.20067
07:39:04|3.20122
07:39:05|3.20174
07:39:06|3.20283
07:39:07|3.20283
07:39:08|3.20403
07:39:09|3.20403
07:39:10|3.20408
07:39:11|3.20427
07:39:12|3.20613
07:39:13|3.20485
07:39:14|3.20465
07:39:15|3.20474
07:39:16|3.20456
07:39:17|3.20447
07:39:18|3.20438
07:39:19|3.20478
07:39:20|3.20467
07:39:21|3.20605
07:39:22|3.20598
07:39:23|3.20658
07:39:24|3.20677
07:39:25|3.20774
07:39:26|3.2072
07:39:27|3.20797
07:39:28|3.20743
07:39:29|3.20808
07:39:30|3.20863
07:39:31|3.20823
07:39:32|3.20869
07:39:33|3.2088
07:39:34|3.20916
07:39:35|3.20911
07:39:37|3.2097
07:39:39|3.20921
07:39:39|3.20911
07:39:40|3.20911
07:39:42|3.21235
07:39:44|3.2106
07:39:45|3.21117
07:39:46|3.21277
07:39:47|3.21138
07:39:48|3.21048
07:39:49|3.20946
07:39:50|3.20927
07:39:51|3.20996
07:39:52|3.21026
07:39:53|3.21026
07:39:54|3.20934
07:39:55|3.20934
07:39:56|3.21034
07:39:57|3.21034
07:39:58|3.2104
07:39:59|3.2104
07:40:01|3.21041
07:40:01|3.21147
07:40:02|3.21148
07:40:04|3.2123
07:40:04|3.21316
07:40:06|3.21147
07:40:07|3.21147
07:40:07|3.21217
07:40:08|3.21249
07:40:09|3.21295
07:40:11|3.21295
07:40:11|3.21289
07:40:13|3.2135
07:40:13|3.21416
07:40:14|3.21414
07:40:15|3.21533
07:40:16|3.21483
07:40:18|3.21503
07:40:19|3.21703
07:40:19|3.21669
07:40:20|3.21575
07:40:21|3.21677
07:40:23|3.21799
07:40:23|3.21924
07:40:24|3.21924
07:40:25|3.21713
07:40:27|3.2187
07:40:27|3.21861
07:40:28|3.21799
07:40:29|3.21809
07:40:30|3.21723
07:40:31|3.21648
07:40:32|3.21652
07:40:33|3.21738
07:40:34|3.21776
07:40:36|3.21801
07:40:38|3.21902
07:40:39|3.21857
07:40:40|3.21743
07:40:41|3.21799
07:40:43|3.2176
07:40:43|3.21814
07:40:45|3.21661
07:40:46|3.21698
07:40:46|3.21527
07:40:48|3.21505
07:40:48|3.21424
07:40:49|3.21237
07:40:51|3.21335
07:40:52|3.21374
07:40:53|3.21336
07:40:54|3.21332
07:40:55|3.21331
07:40:56|3.21264
07:40:57|3.21336
07:40:58|3.21566
07:40:59|3.21632
07:41:00|3.21624
07:41:02|3.21484
07:41:02|3.21468
07:41:03|3.21468
07:41:05|3.21484
07:41:06|3.215
07:41:07|3.215
07:41:08|3.21414
07:41:09|3.21468
07:41:10|3.215
07:41:11|3.21421
07:41:12|3.21424
07:41:13|3.21575
07:41:14|3.21729
07:41:15|3.21784
07:41:16|3.2177
07:41:17|3.21772
07:41:19|3.21785
07:41:19|3.21715
07:41:20|3.21502
07:41:21|3.21503
07:41:22|3.21489
07:41:24|3.21556
07:41:25|3.21612
07:41:26|3.21847
07:41:27|3.21876
07:41:28|3.21999
07:41:29|3.2192
07:41:30|3.21988
07:41:31|3.21959
07:41:32|3.21599
07:41:33|3.21608
07:41:34|3.21673
07:41:35|3.21672
07:41:36|3.21608
07:41:37|3.2168
07:41:39|3.21761
07:41:40|3.21771
07:41:41|3.2176
07:41:43|3.21841
07:41:44|3.21984
07:41:45|3.22075
07:41:46|3.22001
07:41:47|3.21886
07:41:48|3.22153
07:41:49|3.21982
07:41:50|3.21999
07:41:51|3.21966
07:41:52|3.21757
07:41:53|3.21852
07:41:54|3.21915
07:41:55|3.21966
07:41:56|3.21966
07:41:57|3.21967
07:41:58|3.21967
07:41:59|3.21967
07:42:00|3.22074
07:42:01|3.21966
07:42:02|3.2216
07:42:03|3.22249
07:42:04|3.22369
07:42:05|3.22575
07:42:06|3.22551
07:42:07|3.22472
07:42:08|3.22264
07:42:09|3.22241
07:42:10|3.22092
07:42:11|3.22036
07:42:12|3.22053
07:42:13|3.22182
07:42:14|3.22281
07:42:15|3.22448
07:42:16|3.2256
07:42:17|3.22499
07:42:18|3.22399
07:42:19|3.22549
07:42:20|3.22441
07:42:21|3.22581
07:42:22|3.22682
07:42:23|3.22642
07:42:24|3.22519
07:42:25|3.2255
07:42:26|3.22653
07:42:27|3.22849
07:42:28|3.22695
07:42:29|3.22785
07:42:30|3.22782
07:42:31|3.22638
07:42:32|3.22646
07:42:33|3.228
07:42:34|3.2281
07:42:35|3.22857
07:42:36|3.23111
07:42:37|3.23176
07:42:39|3.23174
07:42:41|3.23096
07:42:41|3.23168
07:42:43|3.23071
07:42:43|3.23176
07:42:45|3.23241
07:42:47|3.23461
07:42:47|3.23549
07:42:48|3.23559
07:42:49|3.23694
07:42:50|3.23651
07:42:51|3.23554
07:42:53|3.23792
07:42:54|3.24025
07:42:55|3.24121
07:42:56|3.24178
07:42:57|3.2432
07:42:58|3.24306
07:42:58|3.24508
07:43:00|3.24476
07:43:01|3.24197
07:43:02|3.2384
07:43:03|3.23986
07:43:04|3.24356
07:43:05|3.243
07:43:06|3.24314
07:43:08|3.2434
07:43:08|3.24264
07:43:09|3.24119
07:43:10|3.24274
07:43:11|3.24173
07:43:12|3.24198
07:43:13|3.24048
07:43:14|3.24004
07:43:15|3.23668
07:43:16|3.23602
07:43:17|3.2354
07:43:18|3.23469
07:43:19|3.23521
07:43:20|3.23809
07:43:21|3.23605
07:43:23|3.2372
07:43:25|3.23557
07:43:25|3.23365
07:43:26|3.2356
07:43:27|3.23806
07:43:28|3.23942
07:43:29|3.24137
07:43:30|3.24199
07:43:31|3.24232
07:43:32|3.24199
07:43:33|3.23976
07:43:34|3.24232
07:43:35|3.24292
07:43:36|3.2429
07:43:37|3.24173
07:43:38|3.24137
07:43:39|3.23941
07:43:41|3.24021
07:43:42|3.24021
07:43:43|3.24004
07:43:44|3.23973
07:43:45|3.24085
07:43:46|3.24045
07:43:47|3.23945
07:43:48|3.24087
07:43:49|3.24048
07:43:50|3.24
07:43:51|3.23968
07:43:52|3.24181
07:43:53|3.24181
07:43:54|3.24277
07:43:55|3.24243
07:43:56|3.24008
07:43:57|3.24047
07:43:59|3.24072
07:43:59|3.24078
07:44:00|3.24078
07:44:01|3.24291
07:44:02|3.24299
07:44:03|3.24253
07:44:04|3.24085
07:44:06|3.2412
07:44:06|3.24186
07:44:07|3.24081
07:44:08|3.24127
07:44:09|3.23879
07:44:10|3.24
07:44:11|3.23894
07:44:12|3.2401
07:44:13|3.24073
07:44:14|3.24135
07:44:15|3.24111
07:44:16|3.24082
07:44:17|3.24024
07:44:18|3.23894
07:44:19|3.23771
07:44:20|3.23756
07:44:21|3.23637
07:44:23|3.23607
07:44:23|3.2368
07:44:24|3.23555
07:44:25|3.23678
07:44:26|3.23647
07:44:28|3.23604
07:44:28|3.23434
07:44:29|3.23329
07:44:30|3.2351
07:44:31|3.23418
07:44:32|3.235
07:44:33|3.23595
07:44:34|3.2351
07:44:35|3.23437
07:44:36|3.23482
07:44:37|3.23563
07:44:38|3.23673
07:44:40|3.23724
07:44:42|3.23724
07:44:43|3.23675
07:44:44|3.23772
07:44:45|3.23816
07:44:46|3.23744
07:44:47|3.23927
07:44:49|3.23873
07:44:49|3.23724
07:44:51|3.23641
07:44:52|3.2366
07:44:52|3.23564
07:44:53|3.23611
07:44:55|3.23851
07:44:55|3.23999
07:44:56|3.23963
07:44:57|3.23924
07:44:58|3.23963
07:44:59|3.23779
07:45:01|3.23868
07:45:02|3.23994
07:45:02|3.2366
07:45:04|3.23694
07:45:04|3.23573
07:45:05|3.23511
07:45:06|3.23475
07:45:07|3.23575
07:45:08|3.23611
07:45:10|3.23685
07:45:11|3.23668
07:45:11|3.23521
07:45:13|3.23885
07:45:14|3.23938
07:45:14|3.23962
07:45:15|3.23935
07:45:16|3.23977
07:45:17|3.23925
07:45:18|3.23925
07:45:19|3.24
07:45:20|3.24153
07:45:21|3.2422
07:45:22|3.2432
07:45:23|3.24161
07:45:24|3.24283
07:45:25|3.2438
07:45:26|3.2434
07:45:27|3.24386
07:45:29|3.24648
07:45:30|3.24385
07:45:30|3.24457
07:45:32|3.24568
07:45:32|3.24606
07:45:33|3.25012
07:45:34|3.25183
07:45:36|3.24755
07:45:37|3.24822
07:45:38|3.24837
07:45:39|3.2492
07:45:40|3.24939
07:45:42|3.25136
07:45:43|3.25007
07:45:45|3.24881
07:45:46|3.25118
07:45:47|3.25028
07:45:48|3.25078
07:45:49|3.25095
07:45:50|3.25
07:45:51|3.25062
07:45:52|3.24874
07:45:53|3.25032
07:45:54|3.24988
07:45:55|3.25095
07:45:56|3.24987
07:45:57|3.25148
07:45:58|3.25196
07:45:59|3.25403
07:46:00|3.25408
07:46:01|3.25537
07:46:02|3.25348
07:46:03|3.2526
07:46:04|3.25361
07:46:05|3.25215
07:46:06|3.25503
07:46:07|3.25313
07:46:08|3.25598
07:46:09|3.25665
07:46:10|3.25853
07:46:11|3.25663
07:46:12|3.25797
07:46:13|3.25951
07:46:14|3.25923
07:46:15|3.25786
07:46:16|3.25722
07:46:17|3.25727
07:46:18|3.25718
07:46:19|3.25625
07:46:20|3.25393
07:46:21|3.25067
07:46:22|3.25097
07:46:23|3.25098
07:46:24|3.25161
07:46:25|3.25356
07:46:26|3.25432
07:46:27|3.25374
07:46:28|3.25433
07:46:29|3.25319
07:46:30|3.25412
07:46:31|3.25315
07:46:32|3.25196
07:46:33|3.25205
07:46:34|3.25196
07:46:35|3.25355
07:46:36|3.25317
07:46:37|3.25426
07:46:38|3.25426
07:46:39|3.25538
07:46:40|3.25176
07:46:41|3.25322
07:46:43|3.25454
07:46:44|3.25323
07:46:45|3.252
07:46:46|3.25126
07:46:48|3.24926
07:46:49|3.2479
07:46:51|3.25005
07:46:51|3.25003
07:46:53|3.25107
07:46:54|3.25006
07:46:55|3.25074
07:46:56|3.25065
07:46:57|3.25101
07:46:58|3.25145
07:46:59|3.25149
07:47:00|3.2512
07:47:01|3.24999
07:47:02|3.25
07:47:03|3.25002
07:47:05|3.24853
07:47:06|3.24847
07:47:07|3.24785
07:47:08|3.24761
07:47:09|3.24576
07:47:10|3.24555
07:47:11|3.2473
07:47:12|3.24778
07:47:13|3.24892
07:47:14|3.24729
07:47:15|3.24674
07:47:15|3.24768
07:47:16|3.24719
07:47:18|3.24497
07:47:18|3.24478
07:47:20|3.24478
07:47:21|3.24571
07:47:22|3.24811
07:47:23|3.24997
07:47:23|3.25215
07:47:25|3.25142
07:47:26|3.25143
07:47:27|3.25486
07:47:28|3.25438
07:47:29|3.25138
07:47:30|3.25138
07:47:31|3.25405
07:47:32|3.25344
07:47:33|3.25414
07:47:34|3.25337
07:47:35|3.25361
07:47:36|3.25324
07:47:37|3.25378
07:47:38|3.25404
07:47:38|3.25336
07:47:40|3.25362
07:47:41|3.25336
07:47:42|3.25363
07:47:44|3.25346
07:47:44|3.25381
07:47:46|3.25328
07:47:47|3.25319
07:47:48|3.25185
07:47:49|3.25254
07:47:49|3.25254
07:47:51|3.253
07:47:52|3.253
07:47:53|3.25321
07:47:54|3.25312
07:47:54|3.25311
07:47:56|3.25297
07:47:57|3.25315
07:47:58|3.25315
07:47:59|3.25307
07:48:00|3.25254
07:48:01|3.25099
07:48:02|3.25083
07:48:03|3.25189
07:48:04|3.24691
07:48:05|3.24836
07:48:06|3.2467
07:48:06|3.24792
07:48:08|3.24606
07:48:08|3.24619
07:48:10|3.23815
07:48:10|3.23933
07:48:12|3.2401
07:48:12|3.23919
07:48:15|3.24016
07:48:15|3.2406
07:48:16|3.23958
07:48:17|3.23918
07:48:18|3.24062
07:48:19|3.23913
07:48:20|3.23781
07:48:21|3.24146
07:48:22|3.24169
07:48:23|3.24089
07:48:24|3.24051
07:48:25|3.24153
07:48:26|3.24045
07:48:27|3.24167
07:48:28|3.24206
07:48:29|3.24095
07:48:30|3.24095
07:48:31|3.24304
07:48:32|3.24507
07:48:33|3.24467
07:48:34|3.24244
07:48:36|3.24206
07:48:36|3.2411
07:48:37|3.24173
07:48:38|3.2415
07:48:39|3.2415
07:48:40|3.24259
07:48:41|3.24252
07:48:42|3.24271
07:48:43|3.24051
07:48:45|3.24095
07:48:46|3.24095
07:48:48|3.24147
07:48:49|3.23928
07:48:51|3.2382
07:48:52|3.23884
07:48:53|3.23964
07:48:54|3.24033
07:48:55|3.24071
07:48:55|3.24001
07:48:57|3.24075
07:48:57|3.24076
07:48:59|3.24115
07:49:00|3.24199
07:49:01|3.24278
07:49:02|3.24224
07:49:03|3.24199
07:49:04|3.23957
07:49:05|3.23999
07:49:06|3.23896
07:49:07|3.23867
07:49:09|3.24187
07:49:09|3.24218
07:49:11|3.24111
07:49:12|3.2415
07:49:13|3.23968
07:49:13|3.24005
07:49:14|3.24025
07:49:15|3.2403
07:49:16|3.23979
07:49:17|3.24
07:49:18|3.23979
07:49:19|3.2397
07:49:20|3.23979
07:49:22|3.24
07:49:23|3.2407
07:49:23|3.24111
07:49:25|3.24221
07:49:25|3.2425
07:49:26|3.24229
07:49:27|3.24136
07:49:28|3.24137
07:49:29|3.2405
07:49:30|3.24
07:49:31|3.24001
07:49:32|3.24061
07:49:34|3.24061
07:49:34|3.23995
07:49:36|3.23984
07:49:36|3.23834
07:49:38|3.23761
07:49:38|3.2372
07:49:39|3.23568
07:49:40|3.23629
07:49:41|3.23631
07:49:42|3.23536
07:49:43|3.23618
07:49:45|3.23595
07:49:47|3.23622
07:49:48|3.2369
07:49:48|3.23629
07:49:50|3.23767
07:49:51|3.23645
07:49:52|3.23633
07:49:53|3.23717
07:49:55|3.23757
07:49:56|3.23746
07:49:57|3.23723
07:49:58|3.2368
07:49:58|3.2368
07:49:59|3.2366
07:50:01|3.23566
07:50:02|3.23537
07:50:03|3.23312
07:50:04|3.23461
07:50:06|3.22963
07:50:07|3.2244
07:50:08|3.22562
07:50:09|3.22931
07:50:10|3.22987
07:50:11|3.22854
07:50:12|3.23021
07:50:13|3.22976
07:50:14|3.22976
07:50:15|3.23013
07:50:16|3.23013
07:50:17|3.23025
07:50:18|3.23019
07:50:19|3.23181
07:50:20|3.23151
07:50:21|3.23275
07:50:22|3.23195
07:50:23|3.22939
07:50:24|3.23089
07:50:25|3.23075
07:50:26|3.23062
07:50:27|3.23113
07:50:28|3.23252
07:50:29|3.23213
07:50:30|3.23136
07:50:31|3.23142
07:50:32|3.232
07:50:32|3.23083
07:50:34|3.2313
07:50:35|3.23151
07:50:35|3.23201
07:50:37|3.23093
07:50:38|3.23182
07:50:38|3.2313
07:50:40|3.23067
07:50:40|3.23086
07:50:41|3.23077
07:50:43|3.23173
07:50:44|3.23108
07:50:44|3.23201
07:50:46|3.23397
07:50:48|3.23343
07:50:49|3.23343
07:50:50|3.23286
07:50:51|3.2326
07:50:52|3.23261
07:50:53|3.23282
07:50:54|3.23373
07:50:55|3.23419
07:50:56|3.23444
07:50:57|3.2337
07:50:59|3.23356
07:51:00|3.23397
07:51:02|3.23356
07:51:03|3.23397
07:51:05|3.23209
07:51:05|3.23209
07:51:06|3.23209
07:51:07|3.23209
07:51:08|3.22918
07:51:09|3.22884
07:51:10|3.2286
07:51:11|3.2286
07:51:12|3.23044
07:51:13|3.23111
07:51:14|3.23209
07:51:16|3.23152
07:51:17|3.2324
07:51:18|3.2328
07:51:19|3.23234
07:51:19|3.23276
07:51:21|3.23181
07:51:22|3.23207
07:51:23|3.23207
07:51:23|3.2315
07:51:24|3.23088
07:51:26|3.23036
07:51:27|3.23014
07:51:28|3.22957
07:51:29|3.22956
07:51:30|3.23015
07:51:31|3.23132
07:51:32|3.23057
07:51:33|3.23148
07:51:34|3.23064
07:51:35|3.23061
07:51:36|3.22999
07:51:37|3.22964
07:51:38|3.23147
07:51:39|3.23065
07:51:40|3.23031
07:51:41|3.23148
07:51:41|3.23148
07:51:44|3.23158
07:51:44|3.23136
07:51:45|3.23096
07:51:47|3.23132
07:51:49|3.23168
07:51:50|3.23126
07:51:52|3.23069
07:51:52|3.22992
07:51:54|3.23007
07:51:55|3.22978
07:51:56|3.23084
07:51:57|3.23157
07:51:58|3.23348
07:51:59|3.23246
07:52:00|3.23322
07:52:01|3.23333
07:52:02|3.2333
07:52:04|3.23299
07:52:04|3.23343
07:52:05|3.23386
07:52:06|3.23477
07:52:09|3.23467
07:52:09|3.23431
07:52:10|3.23471
07:52:11|3.23205
07:52:12|3.23304
07:52:13|3.23178
07:52:14|3.23268
07:52:15|3.23285
07:52:16|3.23311
07:52:17|3.23312
07:52:18|3.23334
07:52:19|3.23276
07:52:20|3.23252
07:52:21|3.23144
07:52:22|3.23162
07:52:23|3.23145
07:52:24|3.23154
07:52:26|3.23114
07:52:27|3.2324
07:52:28|3.23
07:52:29|3.23096
07:52:30|3.23104
07:52:31|3.23229
07:52:32|3.23285
07:52:33|3.23082
07:52:34|3.2313
07:52:35|3.23108
07:52:36|3.23083
07:52:37|3.23152
07:52:38|3.23083
07:52:39|3.232
07:52:41|3.2323
07:52:41|3.23278
07:52:42|3.23151
07:52:43|3.23151
07:52:44|3.23179
07:52:45|3.22952
07:52:46|3.2292
07:52:48|3.23065
07:52:50|3.23168
07:52:51|3.23168
07:52:52|3.23219
07:52:53|3.2325
07:52:54|3.2352
07:52:55|3.23455
07:52:57|3.23362
07:52:58|3.23357
07:52:59|3.23288
07:52:59|3.23288
07:53:01|3.23337
07:53:02|3.23313
07:53:03|3.23332
07:53:04|3.23332
07:53:05|3.23332
07:53:06|3.23332
07:53:07|3.23371
07:53:08|3.23341
07:53:09|3.23266
07:53:10|3.23298
07:53:11|3.23134
07:53:12|3.23134
07:53:13|3.23
07:53:15|3.22921
07:53:15|3.22897
07:53:17|3.22983
07:53:17|3.22978
07:53:18|3.22978
07:53:19|3.22978
07:53:20|3.22888
07:53:22|3.22897
07:53:22|3.22897
07:53:24|3.22806
07:53:24|3.22701
07:53:26|3.22533
07:53:26|3.22689
07:53:28|3.22569
07:53:29|3.22407
07:53:29|3.22428
07:53:30|3.2249
07:53:31|3.2259
07:53:33|3.22484
07:53:33|3.22392
07:53:35|3.22046
07:53:35|3.22025
07:53:37|3.21928
07:53:37|3.21859
07:53:38|3.22082
07:53:39|3.2206
07:53:40|3.21963
07:53:41|3.21923
07:53:43|3.21914
07:53:43|3.2206
07:53:44|3.22094
07:53:46|3.2208
07:53:46|3.21919
07:53:47|3.21904
07:53:49|3.21962
07:53:51|3.2183
07:53:51|3.21595
07:53:53|3.21575
07:53:54|3.2147
07:53:55|3.21518
07:53:56|3.2166
07:53:57|3.21795
07:53:58|3.22058
07:53:59|3.21873
07:54:00|3.21947
07:54:01|3.21948
07:54:02|3.21948
07:54:03|3.22005
07:54:04|3.21996
07:54:05|3.22021
07:54:06|3.22048
07:54:07|3.2196
07:54:08|3.21956
07:54:09|3.22175
07:54:10|3.21962
07:54:11|3.21937
07:54:12|3.21937
07:54:13|3.22202
07:54:14|3.22237
07:54:15|3.22237
07:54:16|3.22237
07:54:17|3.22141
07:54:18|3.22016
07:54:19|3.22256
07:54:20|3.22321
07:54:21|3.2236
07:54:22|3.2236
07:54:23|3.22361
07:54:24|3.22368
07:54:25|3.22329
07:54:26|3.2236
07:54:27|3.2236
07:54:28|3.2236
07:54:29|3.2236
07:54:30|3.2233
07:54:31|3.2236
07:54:32|3.22411
07:54:33|3.22421
07:54:34|3.22373
07:54:35|3.22373
07:54:36|3.22419
07:54:37|3.2236
07:54:38|3.2244
07:54:39|3.2246
07:54:40|3.2236
07:54:41|3.22297
07:54:42|3.22297
07:54:43|3.22133
07:54:44|3.22133
07:54:45|3.22066
07:54:46|3.22057
07:54:47|3.22092
07:54:48|3.22159
07:54:50|3.22205
07:54:51|3.22233
07:54:52|3.22052
07:54:53|3.22052
07:54:55|3.221
07:54:56|3.21931
07:54:57|3.21896
07:54:58|3.21759
07:54:59|3.21828
07:55:00|3.21837
07:55:01|3.21954
07:55:02|3.21954
07:55:03|3.21972
07:55:04|3.21972
07:55:05|3.21979
07:55:07|3.2184
07:55:08|3.21928
07:55:09|3.21928
07:55:10|3.22059
07:55:11|3.22066
07:55:12|3.22116
07:55:14|3.22167
07:55:14|3.2246
07:55:15|3.22635
07:55:16|3.22408
07:55:17|3.22409
07:55:18|3.22369
07:55:19|3.22369
07:55:20|3.22356
07:55:21|3.22356
07:55:22|3.22398
07:55:23|3.22467
07:55:24|3.22431
07:55:25|3.22265
07:55:26|3.22265
07:55:27|3.22167
07:55:28|3.22167
07:55:29|3.22242
07:55:30|3.22072
07:55:31|3.22071
07:55:32|3.22261
07:55:33|3.22337
07:55:34|3.22223
07:55:35|3.22223
07:55:36|3.22193
07:55:37|3.2214
07:55:38|3.22071
07:55:39|3.22071
07:55:40|3.22032
07:55:41|3.21927
07:55:42|3.21919
07:55:43|3.22017
07:55:44|3.22017
07:55:45|3.21869
07:55:46|3.21699
07:55:47|3.21635
07:55:48|3.21705
07:55:49|3.21668
07:55:51|3.21648
07:55:53|3.21353
07:55:53|3.21491
07:55:54|3.21541
07:55:55|3.21326
07:55:57|3.21145
07:55:59|3.21005
07:55:59|3.2126
07:56:00|3.21305
07:56:01|3.21376
07:56:02|3.21469
07:56:03|3.214
07:56:04|3.214
07:56:05|3.21306
07:56:06|3.21306
07:56:08|3.21306
07:56:08|3.21306
07:56:09|3.2152
07:56:10|3.21598
07:56:11|3.21787
07:56:13|3.21818
07:56:14|3.21776
07:56:15|3.2171
07:56:16|3.21728
07:56:17|3.21717
07:56:18|3.21776
07:56:19|3.21653
07:56:20|3.21653
07:56:21|3.21694
07:56:22|3.21758
07:56:23|3.21758
07:56:24|3.21775
07:56:25|3.21912
07:56:26|3.22053
07:56:27|3.22099
07:56:28|3.22174
07:56:29|3.22129
07:56:30|3.21844
07:56:31|3.21914
07:56:32|3.22016
07:56:33|3.2201
07:56:34|3.2201
07:56:35|3.22071
07:56:36|3.22177
07:56:37|3.22062
07:56:38|3.22083
07:56:39|3.22171
07:56:40|3.22179
07:56:41|3.22311
07:56:43|3.22462
07:56:43|3.2261
07:56:44|3.22513
07:56:45|3.22645
07:56:46|3.22604
07:56:47|3.22752
07:56:48|3.22721
07:56:49|3.22548
07:56:50|3.22387
07:56:52|3.22416
07:56:54|3.22498
07:56:55|3.2247
07:56:56|3.22474
07:56:58|3.22471
07:56:59|3.22322
07:57:00|3.22322
07:57:01|3.22107
07:57:03|3.22023
07:57:04|3.22071
07:57:05|3.22261
07:57:06|3.22359
07:57:06|3.22342
07:57:07|3.22409
07:57:08|3.22088
07:57:10|3.22088
07:57:11|3.22315
07:57:12|3.22438
07:57:13|3.22527
07:57:15|3.22631
07:57:16|3.22452
07:57:16|3.2259
07:57:18|3.22417
07:57:19|3.22377
07:57:20|3.2245
07:57:21|3.22495
07:57:22|3.22598
07:57:23|3.22458
07:57:24|3.22499
07:57:25|3.2258
07:57:26|3.22581
07:57:27|3.22532
07:57:28|3.22532
07:57:29|3.22614
07:57:30|3.2261
07:57:31|3.22695
07:57:32|3.22695
07:57:33|3.22572
07:57:34|3.22476
07:57:35|3.22477
07:57:36|3.22477
07:57:37|3.22475
07:57:38|3.22565
07:57:39|3.22565
07:57:40|3.22587
07:57:41|3.22505
07:57:42|3.22712
07:57:43|3.22612
07:57:44|3.22612
07:57:45|3.22612
07:57:46|3.22607
07:57:47|3.22672
07:57:48|3.22522
07:57:49|3.22522
07:57:51|3.22566
07:57:52|3.22418
07:57:53|3.2242
07:57:55|3.22226
07:57:57|3.22079
07:57:57|3.22176
07:57:58|3.22176
07:57:59|3.22228
07:58:00|3.2222
07:58:01|3.2222
07:58:02|3.2222
07:58:04|3.22229
07:58:06|3.22229
07:58:06|3.22149
07:58:07|3.22265
07:58:08|3.22265
07:58:09|3.22265
07:58:10|3.22265
07:58:11|3.22229
07:58:12|3.22281
07:58:13|3.21929
07:58:14|3.21955
07:58:15|3.21955
07:58:16|3.21936
07:58:17|3.22069
07:58:18|3.22077
07:58:19|3.22077
07:58:21|3.2207
07:58:22|3.2207
07:58:23|3.22041
07:58:24|3.22041
07:58:25|3.2203
07:58:26|3.22031
07:58:27|3.21838
07:58:28|3.22024
07:58:29|3.22025
07:58:30|3.22079
07:58:31|3.22092
07:58:32|3.22101
07:58:33|3.2203
07:58:34|3.21873
07:58:35|3.21873
07:58:36|3.21873
07:58:36|3.21873
07:58:38|3.21874
07:58:38|3.21974
07:58:40|3.21988
07:58:41|3.21844
07:58:42|3.2191
07:58:42|3.2191
07:58:44|3.21896
07:58:45|3.21877
07:58:46|3.21894
07:58:47|3.2191
07:58:48|3.21817
07:58:49|3.21721
07:58:50|3.21751
07:58:51|3.21823
07:58:52|3.2191
07:58:53|3.21905
07:58:55|3.21984
07:58:56|3.221
07:58:58|3.2215
07:58:58|3.22102
07:58:59|3.2207
07:59:01|3.22055
07:59:02|3.22019
07:59:04|3.22211
07:59:04|3.22375
07:59:06|3.22431
07:59:08|3.2254
07:59:08|3.22541
07:59:10|3.22541
07:59:11|3.22536
07:59:11|3.2244
07:59:13|3.22611
07:59:13|3.22595
07:59:15|3.2271
07:59:16|3.22715
07:59:17|3.22772
07:59:17|3.22786
07:59:19|3.22777
07:59:19|3.22775
07:59:20|3.22644
07:59:21|3.22602
07:59:23|3.227
07:59:24|3.22678
07:59:25|3.22692
07:59:27|3.22674
07:59:28|3.22657
07:59:28|3.22431
07:59:29|3.22412
07:59:31|3.2241
07:59:31|3.22321
07:59:32|3.22299
07:59:34|3.22324
07:59:35|3.2236
07:59:35|3.22523
07:59:36|3.22523
07:59:37|3.2245
07:59:38|3.22374
07:59:39|3.22288
07:59:40|3.22285
07:59:41|3.22285
07:59:43|3.22226
07:59:43|3.22206
07:59:45|3.22382
07:59:46|3.22373
07:59:46|3.2241
07:59:47|3.2243
07:59:49|3.22422
07:59:49|3.22422
07:59:50|3.22394
07:59:51|3.22394
07:59:52|3.22468
07:59:53|3.22468
07:59:55|3.2237
07:59:57|3.22385
07:59:58|3.22394
07:59:58|3.22353
08:00:00|3.22467
08:00:02|3.22468
08:00:03|3.22467
08:00:04|3.22467
08:00:05|3.22468
08:00:06|3.22467
08:00:07|3.22467
08:00:09|3.22467
08:00:10|3.22468
08:00:11|3.22468
08:00:12|3.22468
08:00:13|3.22468
08:00:14|3.22468
08:00:14|3.22468
08:00:16|3.22468
08:00:16|3.22444
08:00:18|3.22472
08:00:19|3.22799
08:00:20|3.22837
08:00:21|3.2272
08:00:22|3.2263
08:00:23|3.21424
08:00:24|3.21298
08:00:25|3.21588
08:00:26|3.21729
08:00:27|3.21596
08:00:27|3.2123
08:00:29|3.21174
08:00:30|3.211
08:00:31|3.21038
08:00:32|3.21
08:00:33|3.20777
08:00:34|3.20588
08:00:35|3.20496
08:00:36|3.20369
08:00:37|3.20737
08:00:37|3.2058
08:00:38|3.2058
08:00:39|3.2074
08:00:41|3.20826
08:00:42|3.20815
08:00:43|3.20814
08:00:44|3.20696
08:00:44|3.207
08:00:46|3.20769
08:00:47|3.20831
08:00:48|3.20876
08:00:49|3.20985
08:00:51|3.21312
08:00:51|3.20966
08:00:52|3.21159
08:00:53|3.21066
08:00:54|3.21183
08:00:56|3.21295
08:00:58|3.21441
08:00:59|3.21521
08:01:01|3.215
08:01:01|3.21588
08:01:02|3.21723
08:01:04|3.21583
08:01:05|3.21459
08:01:06|3.21516
08:01:07|3.21515
08:01:08|3.21515
08:01:09|3.21555
08:01:11|3.21554
08:01:11|3.21647
08:01:12|3.21761
08:01:14|3.2181
08:01:14|3.21983
08:01:16|3.22035
08:01:17|3.22078
08:01:18|3.22142
08:01:18|3.22213
08:01:19|3.22212
08:01:20|3.22354
08:01:21|3.22443
08:01:22|3.22636
08:01:24|3.22382
08:01:24|3.22495
08:01:25|3.22678
08:01:26|3.22654
08:01:27|3.2255
08:01:28|3.22453
08:01:29|3.22407
08:01:30|3.22654
08:01:31|3.22578
08:01:32|3.2262
08:01:33|3.2262
08:01:35|3.22652
08:01:35|3.22805
08:01:36|3.22875
08:01:37|3.22945
08:01:39|3.22913
08:01:39|3.22954
08:01:40|3.22939
08:01:41|3.228
08:01:42|3.22724
08:01:44|3.22784
08:01:44|3.22615
08:01:45|3.22612
08:01:46|3.22616
08:01:47|3.22693
08:01:48|3.2276
08:01:49|3.22809
08:01:50|3.22757
08:01:51|3.22579
08:01:52|3.22601
08:01:53|3.22693
08:01:54|3.22693
08:01:55|3.22436
08:01:57|3.22561
08:01:58|3.22685
08:02:00|3.22687
08:02:01|3.22546
08:02:02|3.22273
08:02:02|3.22675
08:02:03|3.22689
08:02:04|3.22712
08:02:06|3.22535
08:02:07|3.2266
08:02:08|3.22512
08:02:10|3.22532
08:02:11|3.22543
08:02:12|3.22543
08:02:13|3.22634
08:02:14|3.22643
08:02:15|3.22861
08:02:16|3.22939
08:02:17|3.22861
08:02:17|3.22872
08:02:19|3.22894
08:02:20|3.228
08:02:20|3.22583
08:02:21|3.22815
08:02:23|3.22856
08:02:23|3.22831
08:02:24|3.22719
08:02:26|3.22763
08:02:27|3.22735
08:02:27|3.2284
08:02:28|3.22831
08:02:30|3.22905
08:02:31|3.22905
08:02:32|3.22765
08:02:33|3.22765
08:02:34|3.22841
08:02:35|3.22936
08:02:35|3.22936
08:02:36|3.22991
08:02:38|3.22909
08:02:40|3.23119
08:02:41|3.23328
08:02:42|3.2311
08:02:43|3.23255
08:02:44|3.23251
08:02:45|3.23246
08:02:46|3.23304
08:02:47|3.23001
08:02:48|3.23108
08:02:49|3.23133
08:02:49|3.23178
08:02:51|3.23178
08:02:52|3.23305
08:02:53|3.23304
08:02:54|3.2327
08:02:55|3.23316
08:02:56|3.23274
08:02:57|3.23105
08:02:58|3.23106
08:03:00|3.23056
08:03:02|3.22795
08:03:02|3.22501
08:03:03|3.22385
08:03:04|3.22511
08:03:05|3.22285
08:03:07|3.22174
08:03:08|3.22249
08:03:09|3.22229
08:03:10|3.22309
08:03:12|3.22103
08:03:12|3.22027
08:03:13|3.21837
08:03:14|3.21644
08:03:15|3.21729
08:03:16|3.21696
08:03:17|3.21509
08:03:18|3.21502
08:03:19|3.21655
08:03:20|3.21378
08:03:21|3.21199
08:03:22|3.21201
08:03:23|3.21155
08:03:24|3.21136
08:03:25|3.21098
08:03:26|3.21125
08:03:27|3.21119
08:03:29|3.21108
08:03:30|3.20961
08:03:31|3.20948
08:03:31|3.21049
08:03:33|3.20916
08:03:34|3.20871
08:03:35|3.20997
08:03:36|3.20967
08:03:37|3.20888
08:03:38|3.20948
08:03:39|3.21272
08:03:40|3.21224
08:03:41|3.21139
08:03:42|3.21068
08:03:42|3.21068
08:03:43|3.21108
08:03:45|3.21075
08:03:46|3.21143
08:03:47|3.21135
08:03:47|3.20771
08:03:49|3.20804
08:03:50|3.20971
08:03:51|3.2096
08:03:52|3.20971
08:03:53|3.2105
08:03:54|3.20992
08:03:55|3.20849
08:03:56|3.20854
08:03:57|3.20701
08:03:58|3.20874
08:03:59|3.20823
08:04:01|3.20782
08:04:02|3.20918
08:04:04|3.20682
08:04:05|3.20961
08:04:07|3.20738
08:04:07|3.20838
08:04:09|3.21011
08:04:09|3.2102
08:04:10|3.20999
08:04:11|3.21228
08:04:13|3.21145
08:04:14|3.20885
08:04:15|3.21052
08:04:16|3.20981
08:04:17|3.20964
08:04:18|3.21072
08:04:19|3.20857
08:04:21|3.20906
08:04:22|3.20854
08:04:23|3.20854
08:04:23|3.20819
08:04:24|3.20853
08:04:25|3.20984
08:04:27|3.21062
08:04:28|3.21041
08:04:29|3.2129
08:04:30|3.21499
08:04:31|3.21495
08:04:31|3.21442
08:04:32|3.21442
08:04:33|3.2154
08:04:35|3.21498
08:04:35|3.21498
08:04:37|3.21526
08:04:37|3.21449
08:04:39|3.21314
08:04:40|3.2128
08:04:40|3.21468
08:04:42|3.21379
08:04:42|3.21416
08:04:43|3.21354
08:04:44|3.2134
08:04:45|3.21339
08:04:46|3.21303
08:04:48|3.21244
08:04:48|3.21244
08:04:49|3.21233
08:04:50|3.21035
08:04:52|3.21035
08:04:52|3.2116
08:04:54|3.21121
08:04:54|3.21094
08:04:55|3.21094
08:04:56|3.21097
08:04:57|3.20801
08:04:59|3.20867
08:05:00|3.20954
08:05:01|3.20919
08:05:03|3.20878
08:05:04|3.20962
08:05:05|3.20868
08:05:07|3.20919
08:05:08|3.20843
08:05:09|3.20799
08:05:10|3.20901
08:05:11|3.2086
08:05:12|3.2086
08:05:14|3.20973
08:05:15|3.2097
08:05:16|3.20925
08:05:18|3.20796
08:05:19|3.20968
08:05:19|3.21008
08:05:21|3.20965
08:05:22|3.20898
08:05:23|3.20957
08:05:23|3.20965
08:05:25|3.21441
08:05:26|3.21437
08:05:27|3.21313
08:05:27|3.21313
08:05:29|3.2127
08:05:30|3.21305
08:05:31|3.21346
08:05:32|3.21346
08:05:33|3.21499
08:05:34|3.21499
08:05:35|3.21491
08:05:36|3.21561
08:05:37|3.21564
08:05:38|3.21627
08:05:39|3.21645
08:05:40|3.21672
08:05:41|3.21672
08:05:41|3.21655
08:05:43|3.21655
08:05:44|3.21828
08:05:44|3.21772
08:05:45|3.21786
08:05:46|3.21841
08:05:48|3.21855
08:05:49|3.21996
08:05:50|3.21996
08:05:51|3.21755
08:05:52|3.21685
08:05:53|3.21869
08:05:53|3.21879
08:05:55|3.21787
08:05:56|3.21787
08:05:57|3.21778
08:05:58|3.21765
08:05:58|3.21672
08:06:00|3.21597
08:06:01|3.21654
08:06:03|3.21634
08:06:04|3.21597
08:06:06|3.21595
08:06:06|3.21595
08:06:07|3.21519
08:06:09|3.21309
08:06:10|3.21248
08:06:12|3.21508
08:06:12|3.21508
08:06:14|3.21397
08:06:15|3.21387
08:06:16|3.21435
08:06:17|3.21438
08:06:18|3.21438
08:06:20|3.2139
08:06:20|3.21544
08:06:21|3.21573
08:06:22|3.21552
08:06:23|3.2135
08:06:24|3.21312
08:06:25|3.21311
08:06:26|3.21311
08:06:27|3.21439
08:06:28|3.21478
08:06:29|3.21223
08:06:30|3.21192
08:06:31|3.21011
08:06:32|3.21168
08:06:33|3.21146
08:06:34|3.21146
08:06:35|3.21081
08:06:36|3.21012
08:06:37|3.21217
08:06:38|3.21159
08:06:39|3.21086
08:06:40|3.2107
08:06:41|3.2107
08:06:42|3.21071
08:06:43|3.21071
08:06:44|3.21001
08:06:45|3.209
08:06:46|3.20926
08:06:47|3.20636
08:06:48|3.20636
08:06:49|3.20629
08:06:50|3.20366
08:06:51|3.20291
08:06:52|3.20531
08:06:53|3.20397
08:06:54|3.2041
08:06:55|3.20318
08:06:56|3.20361
08:06:57|3.20262
08:06:58|3.2
08:06:59|3.20163
08:07:00|3.20288
08:07:02|3.20505
08:07:03|3.20515
08:07:04|3.20584
08:07:05|3.20547
08:07:07|3.20441
08:07:07|3.20499
08:07:08|3.20497
08:07:09|3.20656
08:07:10|3.20626
08:07:12|3.20888
08:07:13|3.20818
08:07:14|3.20802
08:07:15|3.20802
08:07:16|3.20802
08:07:17|3.20853
08:07:18|3.20897
08:07:19|3.20935
08:07:20|3.20915
08:07:21|3.20915
08:07:22|3.20915
08:07:23|3.209
08:07:24|3.20983
08:07:25|3.20991
08:07:26|3.21095
08:07:27|3.21192
08:07:28|3.21192
08:07:29|3.21191
08:07:30|3.21191
08:07:31|3.21151
08:07:32|3.2111
08:07:33|3.21034
08:07:34|3.20995
08:07:35|3.20991
08:07:36|3.20914
08:07:37|3.20921
08:07:38|3.21045
08:07:39|3.21103
08:07:40|3.21105
08:07:41|3.20993
08:07:42|3.2089
08:07:43|3.21057
08:07:44|3.21144
08:07:46|3.21192
08:07:46|3.21174
08:07:48|3.21258
08:07:48|3.21206
08:07:49|3.21136
08:07:50|3.21109
08:07:52|3.21278
08:07:52|3.21382
08:07:53|3.21344
08:07:54|3.21194
08:07:55|3.21002
08:07:56|3.20975
08:07:57|3.2092
08:07:59|3.2092
08:07:59|3.20997
08:08:01|3.20951
08:08:01|3.2073
08:08:03|3.2078
08:08:05|3.2078
08:08:06|3.20739
08:08:07|3.20477
08:08:09|3.20533
08:08:09|3.20532
08:08:11|3.20525
08:08:12|3.20572
08:08:13|3.2081
08:08:14|3.2092
08:08:15|3.20919
08:08:17|3.21032
08:08:17|3.21116
08:08:18|3.2091
08:08:19|3.20837
08:08:21|3.20877
08:08:21|3.21153
08:08:23|3.21042
08:08:24|3.21081
08:08:25|3.21238
08:08:26|3.21238
08:08:27|3.21238
08:08:29|3.21299
08:08:30|3.21323
08:08:31|3.21448
08:08:32|3.21468
08:08:33|3.2147
08:08:34|3.21407
08:08:35|3.21395
08:08:36|3.21412
08:08:37|3.21329
08:08:38|3.21257
08:08:39|3.21298
08:08:40|3.213
08:08:41|3.21323
08:08:42|3.21376
08:08:43|3.21376
08:08:44|3.21394
08:08:45|3.21411
08:08:46|3.2136
08:08:47|3.21412
08:08:48|3.21497
08:08:49|3.21569
08:08:50|3.21601
08:08:51|3.215
08:08:52|3.2128
08:08:53|3.2128
08:08:54|3.21281
08:08:55|3.21321
08:08:56|3.21185
08:08:57|3.21185
08:08:58|3.21185
08:08:59|3.21098
08:09:00|3.2079
08:09:01|3.20892
08:09:02|3.21134
08:09:04|3.21139
08:09:05|3.21184
08:09:07|3.21133
08:09:08|3.21065
08:09:10|3.20791
08:09:12|3.20761
08:09:12|3.20791
08:09:13|3.20791
08:09:14|3.2103
08:09:15|3.2105
08:09:16|3.21051
08:09:18|3.21051
08:09:19|3.21051
08:09:20|3.20966
08:09:21|3.20973
08:09:22|3.20973
08:09:23|3.20851
08:09:24|3.20897
08:09:25|3.20911
08:09:26|3.20911
08:09:27|3.20886
08:09:28|3.20886
08:09:29|3.20901
08:09:30|3.20819
08:09:30|3.20819
08:09:32|3.20912
08:09:33|3.20966
08:09:34|3.20983
08:09:35|3.20963
08:09:36|3.21014
08:09:37|3.21024
08:09:37|3.20979
08:09:39|3.20979
08:09:40|3.20979
08:09:41|3.20979
08:09:42|3.2103
08:09:42|3.20783
08:09:44|3.21024
08:09:45|3.20989
08:09:46|3.20989
08:09:47|3.20968
08:09:47|3.20882
08:09:50|3.21024
08:09:50|3.21024
08:09:51|3.21085
08:09:52|3.2109
08:09:53|3.21319
08:09:54|3.2132
08:09:55|3.21525
08:09:56|3.21525
08:09:57|3.21525
08:09:58|3.21491
08:09:59|3.21392
08:10:00|3.214
08:10:01|3.214
08:10:02|3.214
08:10:03|3.21409
08:10:05|3.21423
08:10:07|3.21408
08:10:08|3.21421
08:10:09|3.21392
08:10:10|3.21391
08:10:11|3.21391
08:10:13|3.21391
08:10:14|3.21353
08:10:15|3.21353
08:10:16|3.21601
08:10:16|3.21558
08:10:17|3.21627
08:10:18|3.21709
08:10:19|3.21789
08:10:20|3.21789
08:10:21|3.21692
08:10:22|3.21665
08:10:24|3.21665
08:10:25|3.21665
08:10:26|3.21554
08:10:27|3.21554
08:10:28|3.21554
08:10:29|3.21498
08:10:30|3.21562
08:10:31|3.21586
08:10:32|3.21586
08:10:33|3.21586
08:10:34|3.21448
08:10:35|3.21392
08:10:36|3.21392
08:10:37|3.21436
08:10:38|3.21479
08:10:39|3.2141
08:10:40|3.2141
08:10:41|3.2141
08:10:42|3.21404
08:10:43|3.21404
08:10:44|3.21404
08:10:45|3.21399
08:10:46|3.2141
08:10:47|3.2141
08:10:48|3.21455
08:10:49|3.21102
08:10:50|3.20978
08:10:51|3.20978
08:10:52|3.21
08:10:53|3.20906
08:10:55|3.2099
08:10:56|3.2099
08:10:57|3.2099
08:10:58|3.20933
08:10:59|3.20654
08:11:00|3.20861
08:11:01|3.20933
08:11:02|3.20989
08:11:03|3.20989
08:11:04|3.20984
08:11:05|3.20945
08:11:06|3.20945
08:11:07|3.20972
08:11:08|3.21
08:11:09|3.20697
08:11:11|3.20669
08:11:11|3.20675
08:11:12|3.20668
08:11:14|3.20539
08:11:15|3.20562
08:11:16|3.20538
08:11:17|3.20511
08:11:18|3.2051
08:11:19|3.2086
08:11:21|3.20729
08:11:22|3.20843
08:11:22|3.20771
08:11:23|3.20777
08:11:25|3.20786
08:11:26|3.20786
08:11:26|3.20694
08:11:28|3.20767
08:11:29|3.20979
08:11:30|3.21071
08:11:31|3.21062
08:11:32|3.20721
08:11:33|3.21044
08:11:34|3.20906
08:11:35|3.20934
08:11:36|3.20935
08:11:37|3.20822
08:11:38|3.20986
08:11:39|3.20986
08:11:40|3.20839
08:11:41|3.20958
08:11:42|3.20958
08:11:43|3.21125
08:11:44|3.21125
08:11:45|3.21125
08:11:46|3.2105
08:11:47|3.21124
08:11:48|3.21125
08:11:49|3.21001
08:11:50|3.21002
08:11:51|3.21024
08:11:52|3.21071
08:11:53|3.21125
08:11:54|3.21239
08:11:55|3.21239
08:11:56|3.21292
08:11:57|3.21381
08:11:58|3.21
08:11:59|3.21114
08:12:00|3.21215
08:12:01|3.21308
08:12:02|3.21358
08:12:03|3.21193
08:12:04|3.21217
08:12:05|3.21231
08:12:06|3.21231
08:12:08|3.21428
08:12:09|3.2147
08:12:10|3.21417
08:12:11|3.21417
08:12:12|3.21217
08:12:13|3.21264
08:12:14|3.21279
08:12:15|3.21322
08:12:16|3.21408
08:12:17|3.21195
08:12:18|3.21144
08:12:19|3.21155
08:12:20|3.21178
08:12:21|3.2129
08:12:22|3.21322
08:12:23|3.21303
08:12:24|3.2131
08:12:25|3.2131
08:12:26|3.21209
08:12:27|3.21209
08:12:28|3.21195
08:12:29|3.21195
08:12:30|3.21195
08:12:32|3.2113
08:12:32|3.21108
08:12:34|3.21108
08:12:34|3.21108
08:12:36|3.20847
08:12:36|3.20796
08:12:38|3.20946
08:12:39|3.20946
08:12:40|3.20884
08:12:41|3.21121
08:12:42|3.21264
08:12:44|3.21158
08:12:44|3.21158
08:12:45|3.21132
08:12:46|3.20737
08:12:47|3.2074
08:12:48|3.20765
08:12:49|3.20829
08:12:50|3.20881
08:12:52|3.20996
08:12:53|3.21013
08:12:54|3.2073
08:12:55|3.20739
08:12:56|3.20739
08:12:57|3.20688
08:12:58|3.20845
08:12:58|3.2085
08:12:59|3.20937
08:13:02|3.21023
08:13:02|3.20997
08:13:03|3.20839
08:13:04|3.21057
08:13:05|3.20715
08:13:06|3.20804
08:13:08|3.20978
08:13:10|3.20677
08:13:10|3.20679
08:13:12|3.205
08:13:13|3.205
08:13:15|3.20697
08:13:15|3.20702
08:13:16|3.20472
08:13:18|3.2037
08:13:19|3.20373
08:13:20|3.20269
08:13:21|3.2013
08:13:22|3.20129
08:13:23|3.20296
08:13:24|3.20126
08:13:25|3.20097
08:13:26|3.2013
08:13:27|3.20284
08:13:28|3.20131
08:13:29|3.20148
08:13:30|3.20146
08:13:31|3.20127
08:13:32|3.20127
08:13:33|3.20126
08:13:34|3.20177
08:13:35|3.20047
08:13:36|3.20074
08:13:37|3.199
08:13:38|3.19643
08:13:39|3.19574
08:13:40|3.19606
08:13:41|3.19629
08:13:42|3.20001
08:13:43|3.20217
08:13:44|3.20272
08:13:45|3.20349
08:13:46|3.20194
08:13:47|3.20184
08:13:48|3.20247
08:13:49|3.20253
08:13:50|3.20365
08:13:51|3.20133
08:13:52|3.20348
08:13:53|3.20209
08:13:54|3.20095
08:13:55|3.20134
08:13:56|3.20113
08:13:57|3.20092
08:13:58|3.20396
08:13:59|3.20488
08:14:00|3.20446
08:14:01|3.20323
08:14:02|3.20294
08:14:03|3.20223
08:14:05|3.20195
08:14:05|3.20073
08:14:06|3.20073
08:14:07|3.20074
08:14:09|3.1998
08:14:11|3.20075
08:14:11|3.20075
08:14:13|3.20116
08:14:15|3.20033
08:14:16|3.20034
08:14:17|3.20127
08:14:18|3.20127
08:14:19|3.20197
08:14:20|3.20556
08:14:21|3.20516
08:14:22|3.20516
08:14:23|3.20521
08:14:24|3.20541
08:14:25|3.2056
08:14:26|3.2056
08:14:27|3.2066
08:14:28|3.20651
08:14:29|3.2079
08:14:30|3.20802
08:14:31|3.20894
08:14:32|3.2099
08:14:33|3.20908
08:14:34|3.20809
08:14:35|3.20669
08:14:36|3.20672
08:14:37|3.20781
08:14:38|3.20703
08:14:40|3.20919
08:14:40|3.20806
08:14:41|3.20828
08:14:42|3.20838
08:14:43|3.20838
08:14:44|3.20772
08:14:45|3.20816
08:14:46|3.20787
08:14:47|3.20844
08:14:48|3.20844
08:14:49|3.209
08:14:50|3.20922
08:14:51|3.20963
08:14:52|3.20971
08:14:53|3.20894
08:14:54|3.20894
08:14:55|3.20894
08:14:57|3.209
08:14:57|3.20732
08:14:58|3.20732
08:14:59|3.20816
08:15:01|3.20963
08:15:02|3.20963
08:15:03|3.20991
08:15:04|3.21016
08:15:05|3.20724
08:15:06|3.20692
08:15:07|3.207
08:15:08|3.20745
08:15:09|3.21035
08:15:11|3.20971
08:15:12|3.20936
08:15:14|3.20859
08:15:15|3.20661
08:15:16|3.20699
08:15:17|3.20679
08:15:18|3.20953
08:15:19|3.20954
08:15:20|3.20954
08:15:21|3.21
08:15:23|3.21189
08:15:24|3.212
08:15:25|3.20959
08:15:25|3.21046
08:15:27|3.21055
08:15:28|3.21086
08:15:29|3.21143
08:15:30|3.21144
08:15:31|3.21231
08:15:32|3.21241
08:15:33|3.21231
08:15:34|3.21135
08:15:35|3.21
08:15:36|3.21066
08:15:37|3.21148
08:15:38|3.21148
08:15:39|3.21163
08:15:40|3.21261
08:15:41|3.21324
08:15:42|3.21258
08:15:43|3.21243
08:15:44|3.21244
08:15:45|3.21282
08:15:46|3.21177
08:15:47|3.21244
08:15:49|3.21156
08:15:49|3.21156
08:15:50|3.21027
08:15:52|3.21027
08:15:52|3.20848
08:15:53|3.20582
08:15:55|3.20602
08:15:55|3.20634
08:15:56|3.20772
08:15:57|3.20704
08:15:58|3.20723
08:16:00|3.20544
08:16:00|3.20514
08:16:02|3.20401
08:16:02|3.20514
08:16:03|3.20293
08:16:04|3.20385
08:16:05|3.20395
08:16:06|3.20374
08:16:07|3.20395
08:16:08|3.20395
08:16:09|3.20282
08:16:11|3.20197
08:16:12|3.2017
08:16:14|3.20181
08:16:15|3.20151
08:16:16|3.20169
08:16:18|3.20326
08:16:19|3.20249
08:16:20|3.20106
08:16:21|3.2003
08:16:22|3.19893
08:16:23|3.19762
08:16:24|3.19792
08:16:25|3.19641
08:16:26|3.19641
08:16:27|3.19618
08:16:28|3.19596
08:16:29|3.19594
08:16:30|3.19641
08:16:31|3.19658
08:16:32|3.19701
08:16:33|3.19554
08:16:34|3.19462
08:16:35|3.19636
08:16:36|3.19636
08:16:37|3.19608
08:16:38|3.19612
08:16:39|3.19742
08:16:40|3.19465
08:16:41|3.19548
08:16:42|3.19548
08:16:43|3.19438
08:16:44|3.19453
08:16:45|3.19835
08:16:46|3.19867
08:16:47|3.19634
08:16:48|3.19863
08:16:49|3.19796
08:16:50|3.19886
08:16:51|3.19779
08:16:52|3.19944
08:16:53|3.19785
08:16:54|3.19801
08:16:55|3.19732
08:16:57|3.19635
08:16:58|3.19501
08:16:59|3.19507
08:17:00|3.19554
08:17:00|3.19545
08:17:02|3.19732
08:17:03|3.19805
08:17:04|3.19925
08:17:04|3.19899
08:17:06|3.19773
08:17:07|3.19797
08:17:07|3.1973
08:17:08|3.1966
08:17:09|3.19594
08:17:11|3.19555
08:17:13|3.19428
08:17:13|3.19417
08:17:14|3.19351
08:17:15|3.1935
08:17:16|3.19404
08:17:18|3.19196
08:17:18|3.19196
08:17:20|3.18999
08:17:22|3.18748
08:17:22|3.18782
08:17:23|3.18897
08:17:24|3.19121
08:17:25|3.19049
08:17:26|3.19164
08:17:27|3.19122
08:17:28|3.19078
08:17:29|3.18976
08:17:31|3.1906
08:17:31|3.19071
08:17:32|3.19379
08:17:33|3.19333
08:17:34|3.19255
08:17:36|3.19238
08:17:37|3.19381
08:17:39|3.19639
08:17:39|3.19594
08:17:40|3.19715
08:17:42|3.19657
08:17:42|3.19573
08:17:43|3.19297
08:17:44|3.19159
08:17:45|3.19085
08:17:47|3.19082
08:17:47|3.19085
08:17:48|3.19131
08:17:49|3.19077
08:17:50|3.19013
08:17:51|3.18978
08:17:52|3.19131
08:17:53|3.18979
08:17:54|3.19208
08:17:55|3.19284
08:17:56|3.19289
08:17:57|3.1929
08:17:58|3.19073
08:18:00|3.1909
08:18:01|3.19302
08:18:02|3.19304
08:18:03|3.1945
08:18:04|3.19491
08:18:05|3.19372
08:18:06|3.19167
08:18:07|3.19183
08:18:08|3.19195
08:18:09|3.19241
08:18:10|3.19154
08:18:11|3.18997
08:18:12|3.18752
08:18:14|3.18762
08:18:15|3.18701
08:18:17|3.18548
08:18:17|3.18446
08:18:19|3.18391
08:18:20|3.18389
08:18:22|3.1833
08:18:23|3.18178
08:18:24|3.18401
08:18:25|3.18401
08:18:26|3.18557
08:18:27|3.18663
08:18:28|3.18758
08:18:29|3.18761
08:18:30|3.185
08:18:32|3.1844
08:18:32|3.18523
08:18:33|3.18426
08:18:35|3.18401
08:18:36|3.18597
08:18:37|3.18722
08:18:38|3.18672
08:18:39|3.18528
08:18:40|3.18836
08:18:41|3.18841
08:18:42|3.18809
08:18:44|3.18747
08:18:45|3.18767
08:18:46|3.18748
08:18:46|3.18847
08:18:48|3.18999
08:18:49|3.19009
08:18:50|3.19056
08:18:51|3.19087
08:18:51|3.19164
08:18:53|3.19092
08:18:54|3.19061
08:18:54|3.19056
08:18:55|3.18909
08:18:57|3.1887
08:18:57|3.18794
08:18:58|3.18856
08:19:00|3.18871
08:19:01|3.18832
08:19:02|3.18861
08:19:02|3.18751
08:19:04|3.18861
08:19:04|3.18923
08:19:05|3.18923
08:19:06|3.18799
08:19:07|3.18733
08:19:09|3.18733
08:19:09|3.18733
08:19:10|3.187
08:19:11|3.18727
08:19:12|3.18601
08:19:14|3.18699
08:19:16|3.18698
08:19:17|3.18737
08:19:18|3.18737
08:19:20|3.18231
08:19:21|3.18428
08:19:22|3.18572
08:19:23|3.1866
08:19:24|3.18716
08:19:25|3.18578
08:19:26|3.18436
08:19:27|3.18504
08:19:28|3.1872
08:19:29|3.18592
08:19:30|3.18613
08:19:31|3.18398
08:19:32|3.18398
08:19:33|3.18588
08:19:34|3.18619
08:19:35|3.18597
08:19:36|3.18601
08:19:37|3.18362
08:19:38|3.18397
08:19:39|3.18601
08:19:40|3.18622
08:19:41|3.18634
08:19:42|3.18634
08:19:43|3.18821
08:19:44|3.18838
08:19:45|3.18838
08:19:46|3.18756
08:19:47|3.18908
08:19:48|3.18747
08:19:49|3.18757
08:19:50|3.18757
08:19:51|3.18832
08:19:52|3.18833
08:19:53|3.18838
08:19:54|3.18909
08:19:55|3.18908
08:19:56|3.18986
08:19:57|3.18873
08:19:58|3.18871
08:19:59|3.18875
08:20:00|3.18899
08:20:01|3.18875
08:20:02|3.19
08:20:03|3.19057
08:20:04|3.19058
08:20:06|3.19099
08:20:07|3.19182
08:20:07|3.19265
08:20:09|3.19335
08:20:10|3.19378
08:20:10|3.19185
08:20:12|3.19223
08:20:13|3.19248
08:20:13|3.19308
08:20:15|3.1928
08:20:16|3.1928
08:20:17|3.1932
08:20:18|3.19221
08:20:20|3.19218
08:20:21|3.19218
08:20:22|3.19168
08:20:24|3.19205
08:20:24|3.19206
08:20:25|3.19207
08:20:26|3.19378
08:20:28|3.19435
08:20:29|3.19465
08:20:30|3.19479
08:20:31|3.19314
08:20:32|3.19313
08:20:33|3.19275
08:20:34|3.19275
08:20:35|3.19432
08:20:36|3.19465
08:20:37|3.19653
08:20:38|3.19624
08:20:39|3.19399
08:20:40|3.19385
08:20:41|3.19564
08:20:43|3.19483
08:20:43|3.1951
08:20:44|3.19631
08:20:45|3.19631
08:20:46|3.19631
08:20:47|3.19554
08:20:48|3.19669
08:20:49|3.19596
08:20:50|3.19555
08:20:51|3.19416
08:20:52|3.19378
08:20:53|3.19411
08:20:54|3.19428
08:20:55|3.19428
08:20:56|3.19423
08:20:57|3.19423
08:20:58|3.19423
08:20:59|3.19393
08:21:00|3.19417
08:21:01|3.19388
08:21:02|3.19343
08:21:03|3.19515
08:21:04|3.1952
08:21:05|3.19533
08:21:06|3.19444
08:21:07|3.19422
08:21:08|3.19422
08:21:09|3.1935
08:21:10|3.19098
08:21:11|3.19081
08:21:12|3.19299
08:21:13|3.19299
08:21:14|3.19317
08:21:16|3.19299
08:21:17|3.19159
08:21:19|3.19151
08:21:20|3.19167
08:21:21|3.19242
08:21:22|3.19242
08:21:23|3.19113
08:21:24|3.19113
08:21:25|3.19113
08:21:27|3.19262
08:21:28|3.195
08:21:29|3.19556
08:21:30|3.19344
08:21:31|3.19363
08:21:32|3.19372
08:21:33|3.19556
08:21:34|3.19663
08:21:35|3.19662
08:21:36|3.19599
08:21:37|3.19663
08:21:38|3.19621
08:21:39|3.19808
08:21:40|3.19872
08:21:41|3.19832
08:21:42|3.19832
08:21:43|3.19906
08:21:44|3.19854
08:21:45|3.19947
08:21:46|3.19905
08:21:47|3.19999
08:21:49|3.19839
08:21:49|3.19897
08:21:50|3.19856
08:21:51|3.19876
08:21:52|3.19985
08:21:53|3.19866
08:21:55|3.19836
08:21:56|3.19834
08:21:56|3.19878
08:21:57|3.19833
08:21:59|3.1976
08:21:59|3.19701
08:22:01|3.19528
08:22:01|3.19491
08:22:03|3.19561
08:22:03|3.19639
08:22:05|3.19578
08:22:05|3.19578
08:22:06|3.19512
08:22:07|3.19552
08:22:08|3.19575
08:22:10|3.19715
08:22:11|3.19691
08:22:12|3.19592
08:22:13|3.19616
08:22:14|3.19616
08:22:15|3.19549
08:22:16|3.19491
08:22:18|3.19493
08:22:19|3.19491
08:22:21|3.19491
08:22:22|3.19492
08:22:23|3.19491
08:22:24|3.19491
08:22:25|3.19342
08:22:26|3.19342
08:22:27|3.19342
08:22:29|3.19267
08:22:30|3.19233
08:22:31|3.1925
08:22:31|3.1925
08:22:32|3.19232
08:22:34|3.19237
08:22:34|3.19208
08:22:36|3.19524
08:22:37|3.1958
08:22:38|3.19576
08:22:39|3.19647
08:22:40|3.19647
08:22:41|3.19631
08:22:42|3.19723
08:22:43|3.19723
08:22:44|3.19792
08:22:45|3.19961
08:22:46|3.19723
08:22:48|3.19912
08:22:48|3.19961
08:22:50|3.2
08:22:51|3.20106
08:22:52|3.20127
08:22:53|3.19988
08:22:54|3.19642
08:22:54|3.19651
08:22:55|3.19655
08:22:57|3.19423
08:22:58|3.19558
08:22:59|3.19558
08:23:00|3.19558
08:23:01|3.19676
08:23:02|3.19654
08:23:03|3.19852
08:23:04|3.19821
08:23:05|3.1985
08:23:06|3.19878
08:23:07|3.2
08:23:08|3.19834
08:23:09|3.1978
08:23:10|3.19824
08:23:11|3.19825
08:23:12|3.19811
08:23:13|3.1981
08:23:14|3.1968
08:23:15|3.19816
08:23:16|3.19816
08:23:17|3.19816
08:23:19|3.19928
08:23:19|3.19928
08:23:21|3.19928
08:23:23|3.19928
08:23:24|3.19912
08:23:25|3.19658
08:23:26|3.19594
08:23:27|3.19694
08:23:28|3.19694
08:23:28|3.19648
08:23:30|3.19648
08:23:31|3.1958
08:23:32|3.19501
08:23:33|3.195
08:23:34|3.19501
08:23:35|3.19653
08:23:36|3.19653
08:23:36|3.19699
08:23:38|3.197
08:23:39|3.19781
08:23:40|3.19765
08:23:41|3.19765
08:23:42|3.19565
08:23:43|3.19665
08:23:44|3.19665
08:23:45|3.19757
08:23:45|3.1973
08:23:46|3.1973
08:23:48|3.1973
08:23:49|3.19865
08:23:50|3.19865
08:23:50|3.19998
08:23:52|3.19774
08:23:53|3.19699
08:23:54|3.19674
08:23:55|3.19688
08:23:56|3.19514
08:23:57|3.19473
08:23:58|3.19473
08:23:59|3.19404
08:24:00|3.19252
08:24:01|3.1936
08:24:02|3.19425
08:24:03|3.19322
08:24:04|3.19321
08:24:05|3.19307
08:24:06|3.19201
08:24:07|3.19201
08:24:08|3.19201
08:24:09|3.19251
08:24:10|3.19215
08:24:11|3.19215
08:24:12|3.19523
08:24:13|3.19387
08:24:14|3.19464
08:24:15|3.19464
08:24:16|3.19586
08:24:17|3.19589
08:24:19|3.19672
08:24:21|3.19854
08:24:21|3.19854
08:24:23|3.19755
08:24:25|3.19429
08:24:26|3.19548
08:24:27|3.19715
08:24:28|3.19784
08:24:30|3.19403
08:24:31|3.19412
08:24:32|3.19503
08:24:33|3.19446
08:24:34|3.19355
08:24:35|3.19467
08:24:36|3.19467
08:24:37|3.19467
08:24:38|3.19375
08:24:39|3.19323
08:24:40|3.19332
08:24:41|3.19355
08:24:42|3.19427
08:24:43|3.19476
08:24:44|3.19476
08:24:46|3.19414
08:24:47|3.19414
08:24:48|3.19505
08:24:49|3.19505
08:24:50|3.19505
08:24:51|3.19505
08:24:51|3.19511
08:24:52|3.19358
08:24:53|3.19514
08:24:54|3.19478
08:24:55|3.19478
08:24:56|3.1959
08:24:58|3.19562
08:24:59|3.19562
08:25:00|3.19562
08:25:01|3.19668
08:25:02|3.19668
08:25:03|3.1967
08:25:04|3.19477
08:25:05|3.19444
08:25:06|3.19493
08:25:07|3.1949
08:25:08|3.19463
08:25:09|3.19573
08:25:10|3.19534
08:25:11|3.19507
08:25:12|3.1944
08:25:13|3.1944
08:25:14|3.19477
08:25:15|3.19495
08:25:16|3.19495
08:25:17|3.19576
08:25:18|3.19546
08:25:19|3.19632
08:25:20|3.19694
08:25:22|3.19671
08:25:23|3.19597
08:25:24|3.19621
08:25:26|3.19505
08:25:27|3.19495
08:25:27|3.19349
08:25:29|3.19336
08:25:30|3.19282
08:25:32|3.19236
08:25:32|3.19236
08:25:34|3.19292
08:25:35|3.19021
08:25:35|3.19025
08:25:36|3.19025
08:25:38|3.1914
08:25:38|3.19161
08:25:40|3.19049
08:25:41|3.18889
08:25:41|3.18888
08:25:42|3.18851
08:25:44|3.18925
08:25:45|3.18894
08:25:45|3.18902
08:25:47|3.18909
08:25:47|3.18921
08:25:48|3.18946
08:25:49|3.19179
08:25:50|3.19179
08:25:52|3.19162
08:25:52|3.19199
08:25:54|3.19151
08:25:54|3.19151
08:25:55|3.19191
08:25:57|3.192
08:25:58|3.19295
08:25:58|3.19428
08:26:00|3.1945
08:26:01|3.1945
08:26:02|3.19304
08:26:03|3.19235
08:26:04|3.19216
08:26:05|3.19071
08:26:06|3.19071
08:26:07|3.19166
08:26:08|3.19157
08:26:09|3.19175
08:26:10|3.19179
08:26:11|3.19249
08:26:12|3.19249
08:26:13|3.1935
08:26:14|3.19621
08:26:15|3.19601
08:26:16|3.19661
08:26:17|3.19567
08:26:18|3.1954
08:26:19|3.19499
08:26:20|3.19576
08:26:22|3.19472
08:26:22|3.19472
08:26:24|3.19769
08:26:25|3.19778
08:26:27|3.19778
08:26:28|3.20199
08:26:30|3.20334
08:26:31|3.20345
08:26:32|3.20426
08:26:33|3.20346
08:26:34|3.20335
08:26:35|3.20335
08:26:36|3.20174
08:26:37|3.20122
08:26:38|3.2012
08:26:39|3.20186
08:26:40|3.20187
08:26:41|3.20187
08:26:42|3.20313
08:26:42|3.20322
08:26:44|3.20322
08:26:45|3.20333
08:26:46|3.19997
08:26:47|3.20006
08:26:48|3.2018
08:26:49|3.20193
08:26:50|3.20193
08:26:51|3.20193
08:26:52|3.20121
08:26:53|3.20059
08:26:54|3.20058
08:26:55|3.20071
08:26:57|3.20133
08:26:58|3.20133
08:26:59|3.19997
08:27:00|3.19997
08:27:01|3.20077
08:27:02|3.20077
08:27:03|3.20193
08:27:04|3.20193
08:27:04|3.20241
08:27:06|3.20322
08:27:07|3.20322
08:27:08|3.20367
08:27:09|3.20392
08:27:10|3.20392
08:27:11|3.2044
08:27:12|3.20466
08:27:12|3.20367
08:27:14|3.2038
08:27:14|3.2038
08:27:16|3.2038
08:27:16|3.2034
08:27:18|3.2037
08:27:20|3.204
08:27:20|3.2033
08:27:22|3.20351
08:27:24|3.20367
08:27:25|3.20494
08:27:26|3.20494
08:27:28|3.20452
08:27:29|3.20381
08:27:30|3.2024
08:27:31|3.20241
08:27:32|3.20256
08:27:33|3.20256
08:27:35|3.20281
08:27:36|3.20281
08:27:36|3.20344
08:27:38|3.20395
08:27:39|3.20461
08:27:40|3.20461
08:27:41|3.20425
08:27:42|3.20379
08:27:43|3.2063
08:27:44|3.20399
08:27:45|3.20391
08:27:46|3.20408
08:27:47|3.2048
08:27:48|3.20478
08:27:49|3.20507
08:27:50|3.20516
08:27:51|3.20468
08:27:52|3.20467
08:27:54|3.20468
08:27:55|3.20484
08:27:56|3.20484
08:27:56|3.20293
08:27:58|3.20373
08:27:59|3.20373
08:28:00|3.20298
08:28:01|3.20294
08:28:02|3.20282
08:28:02|3.20242
08:28:04|3.20239
08:28:05|3.20291
08:28:05|3.20338
08:28:06|3.20316
08:28:08|3.20343
08:28:09|3.20335
08:28:10|3.20349
08:28:11|3.20438
08:28:12|3.20449
08:28:12|3.20423
08:28:14|3.20618
08:28:14|3.20571
08:28:16|3.20549
08:28:17|3.20657
08:28:17|3.20657
08:28:18|3.20667
08:28:19|3.20667
08:28:21|3.20667
08:28:22|3.20566
08:28:23|3.20419
08:28:25|3.20353
08:28:26|3.20279
08:28:27|3.2027
08:28:29|3.20328
08:28:30|3.20328
08:28:31|3.2027
08:28:31|3.2028
08:28:33|3.20192
08:28:34|3.20142
08:28:35|3.20194
08:28:36|3.20117
08:28:37|3.2007
08:28:38|3.20071
08:28:39|3.20071
08:28:40|3.2
08:28:41|3.1988
08:28:42|3.19829
08:28:43|3.1995
08:28:44|3.19922
08:28:46|3.19749
08:28:47|3.1976
08:28:48|3.19798
08:28:49|3.19842
08:28:50|3.20031
08:28:51|3.20052
08:28:52|3.20139
08:28:53|3.20058
08:28:54|3.20165
08:28:55|3.20216
08:28:56|3.20217
08:28:58|3.19925
08:28:58|3.19979
08:28:59|3.20054
08:29:00|3.20082
08:29:01|3.20003
08:29:02|3.19925
08:29:03|3.1992
08:29:04|3.19889
08:29:05|3.19893
08:29:06|3.19975
08:29:08|3.19908
08:29:09|3.19922
08:29:10|3.19983
08:29:11|3.19854
08:29:12|3.1981
08:29:13|3.1981
08:29:14|3.19801
08:29:15|3.19832
08:29:16|3.19844
08:29:17|3.19782
08:29:17|3.19782
08:29:19|3.19642
08:29:20|3.19633
08:29:21|3.19633
08:29:22|3.19633
08:29:23|3.19675
08:29:25|3.19669
08:29:26|3.19394
08:29:27|3.19367
08:29:29|3.19646
08:29:30|3.19659
08:29:31|3.19651
08:29:32|3.19666
08:29:33|3.19666
08:29:34|3.1962
08:29:35|3.19361
08:29:36|3.19361
08:29:37|3.19363
08:29:38|3.19356
08:29:39|3.19416
08:29:40|3.19487
08:29:41|3.19642
08:29:42|3.197
08:29:43|3.197
08:29:44|3.19738
08:29:45|3.19557
08:29:46|3.19558
08:29:47|3.19558
08:29:48|3.19558
08:29:49|3.19709
08:29:50|3.19599
08:29:51|3.19604
08:29:52|3.1958
08:29:53|3.1958
08:29:54|3.1958
08:29:56|3.19612
08:29:56|3.19743
08:29:58|3.1981
08:29:59|3.19881
08:30:00|3.19914
08:30:00|3.19992
08:30:02|3.20054
08:30:03|3.20132
08:30:04|3.20101
08:30:05|3.20101
08:30:06|3.20101
08:30:07|3.20238
08:30:08|3.20241
08:30:09|3.20205
08:30:10|3.20308
08:30:11|3.20351
08:30:12|3.20351
08:30:13|3.20351
08:30:14|3.20326
08:30:15|3.20343
08:30:16|3.20491
08:30:17|3.20491
08:30:18|3.20502
08:30:19|3.20658
08:30:20|3.20709
08:30:21|3.20772
08:30:22|3.20774
08:30:23|3.20795
08:30:24|3.20818
08:30:26|3.20707
08:30:27|3.2093
08:30:29|3.20873
08:30:30|3.20873
08:30:30|3.20761
08:30:32|3.20666
08:30:33|3.20696
08:30:34|3.20673
08:30:35|3.20737
08:30:36|3.20643
08:30:37|3.20643
08:30:38|3.20497
08:30:39|3.20697
08:30:40|3.20713
08:30:42|3.208
08:30:43|3.20694
08:30:43|3.20694
08:30:45|3.20716
08:30:45|3.20694
08:30:47|3.20671
08:30:48|3.20585
08:30:48|3.20586
08:30:50|3.20422
08:30:50|3.20351
08:30:51|3.2002
08:30:53|3.20028
08:30:53|3.20046
08:30:54|3.20129
08:30:56|3.20133
08:30:57|3.20132
08:30:58|3.20187
08:30:59|3.20187
08:31:00|3.20129
08:31:01|3.20129
08:31:02|3.20129
08:31:03|3.20129
08:31:04|3.20066
08:31:05|3.19935
08:31:06|3.19869
08:31:07|3.1992
08:31:08|3.19814
08:31:09|3.19814
08:31:10|3.19862
08:31:11|3.19837
08:31:12|3.19837
08:31:13|3.19536
08:31:14|3.19424
08:31:15|3.19306
08:31:16|3.19148
08:31:17|3.19196
08:31:18|3.19203
08:31:19|3.19292
08:31:20|3.19413
08:31:21|3.19496
08:31:22|3.19628
08:31:23|3.19671
08:31:24|3.19909
08:31:25|3.19877
08:31:26|3.19672
08:31:27|3.19914
08:31:28|3.19695
08:31:30|3.19641
08:31:31|3.19772
08:31:32|3.19889
08:31:33|3.19919
08:31:34|3.19919
08:31:35|3.19866
08:31:36|3.19737
08:31:37|3.19821
08:31:38|3.19696
08:31:39|3.19658
08:31:40|3.19658
08:31:41|3.19872
08:31:42|3.19856
08:31:43|3.20114
08:31:44|3.20126
08:31:45|3.20323
08:31:46|3.20247
08:31:47|3.20021
08:31:48|3.20088
08:31:49|3.20247
08:31:50|3.20288
08:31:51|3.20337
08:31:52|3.20525
08:31:53|3.20331
08:31:54|3.20257
08:31:55|3.20366
08:31:56|3.20375
08:31:57|3.20552
08:31:58|3.20453
08:31:59|3.20449
08:32:00|3.2046
08:32:01|3.20505
08:32:02|3.20505
08:32:03|3.20471
08:32:04|3.20414
08:32:05|3.20503
08:32:06|3.20573
08:32:07|3.20573
08:32:08|3.20478
08:32:09|3.20451
08:32:10|3.20433
08:32:11|3.20413
08:32:12|3.20445
08:32:13|3.20503
08:32:14|3.20459
08:32:15|3.20489
08:32:16|3.20581
08:32:17|3.20583
08:32:18|3.20625
08:32:19|3.20625
08:32:20|3.20593
08:32:21|3.20628
08:32:22|3.20562
08:32:23|3.20582
08:32:24|3.20582
08:32:25|3.20582
08:32:26|3.20554
08:32:28|3.20624
08:32:29|3.20539
08:32:30|3.20647
08:32:31|3.20647
08:32:32|3.21335
08:32:33|3.21443
08:32:34|3.21389
08:32:35|3.21444
08:32:36|3.21414
08:32:37|3.21362
08:32:38|3.21204
08:32:40|3.2113
08:32:41|3.21345
08:32:42|3.21278
08:32:43|3.21338
08:32:44|3.21405
08:32:45|3.21456
08:32:46|3.21581
08:32:47|3.21536
08:32:48|3.21427
08:32:49|3.21394
08:32:50|3.21361
08:32:51|3.2141
08:32:52|3.21338
08:32:53|3.21207
08:32:54|3.2128
08:32:55|3.21205
08:32:56|3.21205
08:32:57|3.21141
08:32:58|3.21458
08:32:59|3.2138
08:33:00|3.21306
08:33:01|3.21257
08:33:02|3.21048
08:33:03|3.20952
08:33:04|3.21066
08:33:05|3.21013
08:33:06|3.21103
08:33:07|3.20945
08:33:08|3.20719
08:33:09|3.20818
08:33:10|3.20944
08:33:11|3.21047
08:33:12|3.21041
08:33:13|3.21043
08:33:14|3.21054
08:33:15|3.21051
08:33:16|3.20877
08:33:17|3.20905
08:33:18|3.20927
08:33:19|3.20927
08:33:20|3.20888
08:33:21|3.20762
08:33:22|3.2079
08:33:23|3.20898
08:33:24|3.20885
08:33:25|3.20887
08:33:26|3.20878
08:33:28|3.21126
08:33:29|3.21133
08:33:31|3.2108
08:33:33|3.21111
08:33:34|3.21123
08:33:35|3.21123
08:33:36|3.21123
08:33:37|3.21239
08:33:38|3.21249
08:33:39|3.21258
08:33:40|3.2137
08:33:41|3.21381
08:33:43|3.2125
08:33:43|3.2125
08:33:44|3.21101
08:33:45|3.21101
08:33:46|3.21089
08:33:47|3.21056
08:33:48|3.21134
08:33:49|3.21134
08:33:50|3.21134
08:33:51|3.21134
08:33:52|3.21134
08:33:53|3.21183
08:33:54|3.21249
08:33:55|3.21294
08:33:56|3.2125
08:33:57|3.21436
08:33:58|3.21469
08:33:59|3.21405
08:34:00|3.21497
08:34:01|3.21669
08:34:02|3.21591
08:34:03|3.21605
08:34:04|3.21652
08:34:05|3.21698
08:34:06|3.21706
08:34:07|3.21845
08:34:08|3.2174
08:34:09|3.21707
08:34:10|3.2167
08:34:11|3.21655
08:34:12|3.21496
08:34:14|3.21539
08:34:14|3.21612
08:34:17|3.21827
08:34:17|3.21693
08:34:18|3.21693
08:34:19|3.21827
08:34:21|3.21647
08:34:22|3.21621
08:34:23|3.21622
08:34:24|3.21551
08:34:25|3.21567
08:34:26|3.2159
08:34:27|3.21538
08:34:28|3.21567
08:34:30|3.21725
08:34:31|3.21725
08:34:33|3.21683
08:34:34|3.21706
08:34:36|3.21632
08:34:36|3.21736
08:34:38|3.21786
08:34:39|3.21815
08:34:40|3.21827
08:34:41|3.21929
08:34:42|3.21845
08:34:43|3.21737
08:34:44|3.21748
08:34:45|3.21906
08:34:46|3.21855
08:34:47|3.21928
08:34:49|3.22109
08:34:50|3.22284
08:34:51|3.21838
08:34:52|3.21862
08:34:53|3.21858
08:34:54|3.21904
08:34:55|3.21884
08:34:56|3.21884
08:34:57|3.2191
08:34:58|3.2191
08:34:59|3.22232
08:35:00|3.22232
08:35:01|3.22232
08:35:02|3.2224
08:35:03|3.2183
08:35:04|3.2162
08:35:05|3.21715
08:35:06|3.217
08:35:07|3.21758
08:35:08|3.21675
08:35:09|3.21675
08:35:10|3.21808
08:35:12|3.21853
08:35:12|3.2188
08:35:13|3.21918
08:35:14|3.21917
08:35:15|3.21759
08:35:16|3.21774
08:35:18|3.21693
08:35:18|3.2162
08:35:19|3.21633
08:35:20|3.21505
08:35:21|3.21523
08:35:22|3.21357
08:35:24|3.21416
08:35:25|3.21598
08:35:26|3.21598
08:35:27|3.2162
08:35:28|3.21657
08:35:29|3.21656
08:35:31|3.21752
08:35:32|3.21854
08:35:33|3.21923
08:35:35|3.21923
08:35:36|3.21945
08:35:37|3.21856
08:35:38|3.21856
08:35:39|3.22008
08:35:40|3.22089
08:35:41|3.21932
08:35:43|3.21906
08:35:44|3.21906
08:35:46|3.21983
08:35:46|3.22057
08:35:47|3.22057
08:35:48|3.22084
08:35:49|3.2215
08:35:50|3.22099
08:35:51|3.22007
08:35:52|3.22018
08:35:53|3.2211
08:35:54|3.2211
08:35:55|3.22153
08:35:56|3.22216
08:35:57|3.22243
08:35:58|3.22191
08:35:59|3.22094
08:36:00|3.22052
08:36:01|3.22008
08:36:02|3.2206
08:36:03|3.22085
08:36:04|3.22019
08:36:05|3.21849
08:36:06|3.2188
08:36:07|3.21819
08:36:08|3.21769
08:36:09|3.2177
08:36:10|3.21894
08:36:11|3.21819
08:36:12|3.21735
08:36:13|3.21649
08:36:14|3.21568
08:36:15|3.21506
08:36:16|3.21588
08:36:17|3.21567
08:36:18|3.2168
08:36:19|3.21747
08:36:20|3.21816
08:36:21|3.21776
08:36:22|3.21776
08:36:23|3.21762
08:36:24|3.21792
08:36:25|3.2162
08:36:26|3.2162
08:36:27|3.2178
08:36:28|3.21764
08:36:29|3.21638
08:36:31|3.21687
08:36:32|3.21709
08:36:33|3.21745
08:36:34|3.21736
08:36:35|3.21817
08:36:37|3.21726
08:36:37|3.21794
08:36:38|3.21817
08:36:39|3.21853
08:36:40|3.21854
08:36:41|3.21788
08:36:42|3.21788
08:36:43|3.21788
08:36:44|3.21808
08:36:45|3.21854
08:36:46|3.21878
08:36:47|3.21831
08:36:48|3.21851
08:36:49|3.21868
08:36:50|3.21868
08:36:51|3.21942
08:36:52|3.21873
08:36:53|3.21649
08:36:54|3.21513
08:36:55|3.21513
08:36:56|3.2156
08:36:57|3.2156
08:36:58|3.215
08:36:59|3.21443
08:37:00|3.2143
08:37:01|3.21426
08:37:02|3.21417
08:37:03|3.21535
08:37:04|3.2156
08:37:05|3.21754
08:37:06|3.217
08:37:07|3.21619
08:37:08|3.21601
08:37:09|3.21624
08:37:10|3.21707
08:37:11|3.21493
08:37:12|3.21424
08:37:13|3.21305
08:37:14|3.21247
08:37:15|3.21216
08:37:16|3.2147
08:37:17|3.21208
08:37:18|3.21208
08:37:19|3.21213
08:37:20|3.21284
08:37:21|3.21262
08:37:22|3.21253
08:37:23|3.20933
08:37:24|3.20967
08:37:25|3.21035
08:37:26|3.2098
08:37:27|3.21304
08:37:28|3.21278
08:37:29|3.21325
08:37:30|3.21384
08:37:32|3.21306
08:37:34|3.21185
08:37:34|3.21185
08:37:35|3.21185
08:37:36|3.21185
08:37:38|3.21185
08:37:39|3.21523
08:37:41|3.21488
08:37:41|3.21441
08:37:43|3.21446
08:37:43|3.21446
08:37:44|3.21265
08:37:45|3.21409
08:37:46|3.21393
08:37:48|3.21263
08:37:48|3.21195
08:37:49|3.21349
08:37:50|3.21334
08:37:51|3.21316
08:37:53|3.21333
08:37:53|3.21398
08:37:54|3.21422
08:37:55|3.21422
08:37:56|3.21387
08:37:58|3.21396
08:37:59|3.21376
08:38:00|3.21274
08:38:00|3.20988
08:38:02|3.20951
08:38:02|3.20914
08:38:04|3.21052
08:38:04|3.21061
08:38:05|3.21085
08:38:07|3.2117
08:38:08|3.2117
08:38:09|3.21247
08:38:10|3.21324
08:38:10|3.21324
08:38:11|3.21349
08:38:12|3.21263
08:38:14|3.21327
08:38:14|3.21291
08:38:16|3.21255
08:38:16|3.21194
08:38:17|3.21194
08:38:18|3.21194
08:38:19|3.21237
08:38:20|3.21237
08:38:21|3.21266
08:38:22|3.211
08:38:23|3.21079
08:38:24|3.21012
08:38:26|3.21143
08:38:27|3.2107
08:38:28|3.21008
08:38:29|3.20999
08:38:30|3.20999
08:38:30|3.20951
08:38:32|3.21094
08:38:33|3.21151
08:38:35|3.2116
08:38:36|3.2118
08:38:37|3.2118
08:38:38|3.21141
08:38:39|3.21116
08:38:40|3.21116
08:38:42|3.21116
08:38:42|3.21448
08:38:43|3.21447
08:38:45|3.21499
08:38:46|3.21421
08:38:47|3.21338
08:38:48|3.21338
08:38:49|3.21295
08:38:49|3.21358
08:38:50|3.21195
08:38:52|3.21166
08:38:53|3.21167
08:38:54|3.21167
08:38:55|3.21167
08:38:56|3.21116
08:38:57|3.21042
08:38:58|3.21082
08:38:59|3.21045
08:39:00|3.21045
08:39:01|3.20969
08:39:02|3.20969
08:39:03|3.20994
08:39:04|3.20994
08:39:05|3.20946
08:39:06|3.20819
08:39:07|3.20801
08:39:08|3.20817
08:39:09|3.20818
08:39:10|3.20818
08:39:11|3.21107
08:39:12|3.21104
08:39:13|3.21104
08:39:14|3.21104
08:39:15|3.21077
08:39:16|3.21082
08:39:17|3.21328
08:39:18|3.21334
08:39:19|3.21324
08:39:20|3.21324
08:39:21|3.21324
08:39:22|3.21327
08:39:23|3.21328
08:39:24|3.21436
08:39:25|3.21336
08:39:26|3.21278
08:39:27|3.21135
08:39:28|3.21135
08:39:29|3.21135
08:39:30|3.21135
08:39:31|3.21134
08:39:32|3.21228
08:39:33|3.21183
08:39:35|3.21263
08:39:36|3.212
08:39:38|3.21046
08:39:39|3.21112
08:39:40|3.21104
08:39:42|3.21187
08:39:43|3.21262
08:39:44|3.21191
08:39:45|3.21283
08:39:46|3.21126
08:39:47|3.2113
08:39:49|3.2109
08:39:50|3.2109
08:39:51|3.21046
08:39:52|3.21126
08:39:53|3.21126
08:39:54|3.21126
08:39:55|3.21289
08:39:56|3.21197
08:39:57|3.21197
08:39:58|3.21197
08:39:59|3.21197
08:40:00|3.21198
08:40:01|3.21008
08:40:02|3.20953
08:40:03|3.20967
08:40:04|3.20967
08:40:05|3.21043
08:40:06|3.21043
08:40:07|3.20899
08:40:08|3.20899
08:40:09|3.20897
08:40:10|3.20895
08:40:11|3.20895
08:40:12|3.20895
08:40:13|3.20837
08:40:14|3.20833
08:40:15|3.20818
08:40:16|3.20773
08:40:17|3.20745
08:40:18|3.20726
08:40:20|3.20631
08:40:21|3.20837
08:40:22|3.20991
08:40:23|3.20991
08:40:24|3.20987
08:40:25|3.21016
08:40:26|3.21085
08:40:26|3.21031
08:40:28|3.21032
08:40:28|3.21077
08:40:29|3.21077
08:40:31|3.21136
08:40:32|3.2108
08:40:33|3.21092
08:40:34|3.21058
08:40:36|3.21022
08:40:37|3.20944
08:40:38|3.21092
08:40:40|3.21087
08:40:40|3.20844
08:40:41|3.20844
08:40:43|3.20889
08:40:44|3.20922
08:40:45|3.20922
08:40:46|3.20922
08:40:47|3.20848
08:40:48|3.20899
08:40:49|3.20897
08:40:50|3.20914
08:40:51|3.20679
08:40:52|3.2067
08:40:52|3.20774
08:40:54|3.20732
08:40:56|3.20681
08:40:56|3.20724
08:40:57|3.20724
08:40:58|3.20725
08:40:59|3.20679
08:41:00|3.20727
08:41:01|3.20679
08:41:02|3.20702
08:41:03|3.20702
08:41:04|3.20653
08:41:05|3.20653
08:41:06|3.20614
08:41:07|3.20582
08:41:08|3.20211
08:41:09|3.20368
08:41:10|3.20394
08:41:11|3.20411
08:41:12|3.20561
08:41:13|3.20582
08:41:14|3.20536
08:41:15|3.20536
08:41:17|3.20509
08:41:17|3.205
08:41:18|3.20512
08:41:19|3.20671
08:41:20|3.20689
08:41:21|3.20724
08:41:22|3.20752
08:41:23|3.20837
08:41:24|3.20915
08:41:25|3.20909
08:41:26|3.20922
08:41:27|3.21
08:41:28|3.21
08:41:29|3.21
08:41:30|3.21
08:41:31|3.20934
08:41:33|3.21109
08:41:34|3.21117
08:41:35|3.21117
08:41:37|3.21045
08:41:38|3.21046
08:41:39|3.21046
08:41:40|3.2083
08:41:42|3.20744
08:41:42|3.20744
08:41:44|3.20657
08:41:45|3.20671
08:41:46|3.20671
08:41:47|3.20619
08:41:48|3.20617
08:41:49|3.20617
08:41:50|3.20617
08:41:51|3.20626
08:41:52|3.20626
08:41:53|3.2062
08:41:54|3.20649
08:41:55|3.20649
08:41:56|3.20649
08:41:57|3.20651
08:41:58|3.20737
08:41:59|3.20737
08:42:00|3.20737
08:42:01|3.20737
08:42:02|3.20936
08:42:03|3.20908
08:42:04|3.20908
08:42:05|3.20742
08:42:06|3.20605
08:42:07|3.20605
08:42:08|3.20605
08:42:10|3.20388
08:42:10|3.2042
08:42:12|3.20514
08:42:12|3.20489
08:42:13|3.20488
08:42:15|3.20488
08:42:15|3.20488
08:42:16|3.2049
08:42:17|3.20534
08:42:18|3.20535
08:42:19|3.20591
08:42:20|3.20666
08:42:22|3.20666
08:42:22|3.20666
08:42:23|3.20666
08:42:24|3.20666
08:42:25|3.20666
08:42:26|3.20753
08:42:28|3.20753
08:42:28|3.20781
08:42:29|3.20533
08:42:30|3.20496
08:42:31|3.20497
08:42:32|3.20537
08:42:34|3.20401
08:42:35|3.20537
08:42:36|3.20297
08:42:38|3.20227
08:42:39|3.20238
08:42:41|3.202
08:42:42|3.20351
08:42:43|3.20351
08:42:44|3.203
08:42:45|3.20417
08:42:46|3.20439
08:42:47|3.20438
08:42:48|3.20384
08:42:49|3.20384
08:42:50|3.20556
08:42:51|3.20597
08:42:53|3.2057
08:42:53|3.20463
08:42:54|3.20444
08:42:55|3.20443
08:42:56|3.20374
08:42:57|3.20385
08:42:58|3.20278
08:42:59|3.20346
08:43:00|3.20308
08:43:01|3.20383
08:43:02|3.20346
08:43:03|3.20284
08:43:04|3.20298
08:43:05|3.20298
08:43:06|3.20446
08:43:07|3.20429
08:43:08|3.20429
08:43:09|3.204
08:43:10|3.204
08:43:12|3.2038
08:43:12|3.20519
08:43:14|3.20501
08:43:14|3.20501
08:43:15|3.20426
08:43:17|3.20426
08:43:17|3.20426
08:43:18|3.20277
08:43:20|3.20269
08:43:20|3.2018
08:43:22|3.20203
08:43:23|3.20293
08:43:24|3.2031
08:43:24|3.20267
08:43:25|3.20177
08:43:27|3.20177
08:43:27|3.20289
08:43:28|3.20426
08:43:29|3.20321
08:43:31|3.20306
08:43:32|3.20306
08:43:33|3.20306
08:43:34|3.20572
08:43:35|3.20572
08:43:36|3.20572
08:43:38|3.20675
08:43:39|3.20676
08:43:41|3.20706
08:43:42|3.20837
08:43:44|3.20836
08:43:44|3.2098
08:43:46|3.20855
08:43:46|3.20865
08:43:48|3.20865
08:43:49|3.20876
08:43:50|3.20968
08:43:51|3.20943
08:43:52|3.20943
08:43:53|3.20963
08:43:54|3.20963
08:43:55|3.20968
08:43:56|3.20968
08:43:58|3.212
08:43:59|3.21194
08:44:00|3.21191
08:44:01|3.21269
08:44:02|3.21131
08:44:02|3.21047
08:44:04|3.21047
08:44:05|3.21266
08:44:06|3.21297
08:44:07|3.21242
08:44:08|3.21043
08:44:08|3.20937
08:44:10|3.20942
08:44:11|3.20822
08:44:12|3.20655
08:44:13|3.20769
08:44:14|3.20882
08:44:15|3.20925
08:44:15|3.21025
08:44:17|3.2108
08:44:17|3.21053
08:44:19|3.21053
08:44:20|3.21011
08:44:21|3.2097
08:44:22|3.20967
08:44:23|3.2107
08:44:24|3.21071
08:44:25|3.21006
08:44:26|3.20965
08:44:27|3.20965
08:44:29|3.20956
08:44:30|3.20956
08:44:31|3.20939
08:44:32|3.20939
08:44:33|3.20882
08:44:34|3.20866
08:44:34|3.20772
08:44:35|3.20772
08:44:37|3.20772
08:44:38|3.2092
08:44:39|3.2092
08:44:41|3.20964
08:44:42|3.20939
08:44:43|3.20939
08:44:45|3.2094
08:44:45|3.20875
08:44:46|3.20885
08:44:47|3.20885
08:44:48|3.20885
08:44:49|3.20885
08:44:50|3.20923
08:44:52|3.20884
08:44:53|3.20825
08:44:55|3.2087
08:44:55|3.20907
08:44:56|3.208
08:44:57|3.20729
08:44:58|3.20634
08:44:59|3.20804
08:45:00|3.20754
08:45:01|3.20877
08:45:02|3.20862
08:45:03|3.2085
08:45:04|3.20757
08:45:05|3.20501
08:45:06|3.20474
08:45:08|3.20794
08:45:08|3.2079
08:45:09|3.20788
08:45:10|3.20788
08:45:11|3.20775
08:45:13|3.2081
08:45:14|3.2081
08:45:14|3.206
08:45:15|3.206
08:45:16|3.20613
08:45:17|3.20774
08:45:18|3.20812
08:45:19|3.20828
08:45:20|3.20709
08:45:22|3.20709
08:45:23|3.20755
08:45:23|3.20747
08:45:25|3.20649
08:45:26|3.206
08:45:27|3.20268
08:45:28|3.20423
08:45:29|3.20302
08:45:30|3.20254
08:45:31|3.2
08:45:32|3.2002
08:45:33|3.20049
08:45:34|3.2
08:45:35|3.1999
08:45:36|3.2009
08:45:37|3.20059
08:45:38|3.20181
08:45:39|3.20431
08:45:41|3.20276
08:45:42|3.20277
08:45:43|3.20259
08:45:44|3.20259
08:45:46|3.20426
08:45:47|3.20426
08:45:48|3.20324
08:45:49|3.20324
08:45:50|3.20206
08:45:51|3.2011
08:45:52|3.20065
08:45:54|3.20033
08:45:55|3.20001
08:45:56|3.20183
08:45:56|3.20183
08:45:58|3.20157
08:45:59|3.20059
08:46:00|3.20059
08:46:01|3.2017
08:46:02|3.20274
08:46:03|3.20367
08:46:04|3.203
08:46:05|3.20336
08:46:06|3.20207
08:46:07|3.20204
08:46:08|3.20204
08:46:09|3.20274
08:46:10|3.20193
08:46:11|3.20193
08:46:12|3.20163
08:46:13|3.20194
08:46:14|3.20194
08:46:15|3.20194
08:46:16|3.2021
08:46:17|3.20279
08:46:18|3.20374
08:46:19|3.20325
08:46:20|3.20325
08:46:21|3.20299
08:46:22|3.2037
08:46:23|3.2037
08:46:24|3.20383
08:46:25|3.2034
08:46:26|3.20336
08:46:27|3.20355
08:46:28|3.20398
08:46:29|3.20398
08:46:30|3.20387
08:46:31|3.20423
08:46:32|3.20428
08:46:33|3.20428
08:46:34|3.20428
08:46:35|3.20428
08:46:37|3.20428
08:46:37|3.20605
08:46:39|3.20621
08:46:40|3.20848
08:46:42|3.20792
08:46:43|3.20835
08:46:44|3.20834
08:46:46|3.20704
08:46:47|3.20753
08:46:47|3.20753
08:46:49|3.20753
08:46:50|3.20739
08:46:51|3.20916
08:46:52|3.2093
08:46:53|3.2091
08:46:54|3.20898
08:46:55|3.20891
08:46:56|3.20964
08:46:57|3.20964
08:46:58|3.20899
08:46:59|3.2077
08:47:00|3.20833
08:47:01|3.20877
08:47:02|3.20784
08:47:03|3.20784
08:47:04|3.20827
08:47:05|3.20875
08:47:06|3.20858
08:47:07|3.20785
08:47:08|3.20943
08:47:09|3.20943
08:47:10|3.20844
08:47:11|3.20844
08:47:12|3.20874
08:47:13|3.20865
08:47:14|3.20725
08:47:15|3.20725
08:47:16|3.20725
08:47:17|3.20806
08:47:18|3.20815
08:47:19|3.20842
08:47:20|3.20956
08:47:21|3.2095
08:47:22|3.20919
08:47:23|3.20919
08:47:24|3.20939
08:47:25|3.20928
08:47:26|3.20928
08:47:27|3.20904
08:47:28|3.20904
08:47:29|3.20815
08:47:31|3.20762
08:47:31|3.20762
08:47:32|3.20802
08:47:33|3.20904
08:47:34|3.20865
08:47:35|3.20928
08:47:36|3.20928
08:47:37|3.20928
08:47:38|3.20927
08:47:39|3.20917
08:47:40|3.20917
08:47:42|3.20738
08:47:43|3.20807
08:47:44|3.20493
08:47:45|3.206
08:47:46|3.206
08:47:48|3.20743
08:47:49|3.20743
08:47:49|3.20722
08:47:51|3.20703
08:47:51|3.20703
08:47:52|3.20543
08:47:53|3.20209
08:47:55|3.20209
08:47:56|3.20175
08:47:56|3.20128
08:47:58|3.20179
08:47:58|3.20179
08:47:59|3.20213
08:48:01|3.20163
08:48:02|3.20123
08:48:03|3.20045
08:48:04|3.20253
08:48:05|3.2
08:48:06|3.19962
08:48:07|3.19963
08:48:08|3.19956
08:48:09|3.20142
08:48:10|3.20048
08:48:11|3.20038
08:48:12|3.2004
08:48:13|3.19987
08:48:14|3.19946
08:48:15|3.20104
08:48:16|3.20104
08:48:17|3.20009
08:48:18|3.19928
08:48:20|3.19901
08:48:21|3.19992
08:48:21|3.20048
08:48:22|3.19977
08:48:23|3.20006
08:48:25|3.199
08:48:25|3.19744
08:48:26|3.19484
08:48:27|3.19411
08:48:28|3.19611
08:48:29|3.19504
08:48:30|3.19512
08:48:31|3.19438
08:48:32|3.19512
08:48:33|3.19512
08:48:35|3.19351
08:48:35|3.19498
08:48:36|3.19658
08:48:37|3.19749
08:48:38|3.19699
08:48:39|3.19566
08:48:40|3.19567
08:48:42|3.19645
08:48:42|3.19645
08:48:44|3.19794
08:48:46|3.19868
08:48:46|3.19794
08:48:48|3.19694
08:48:49|3.19719
08:48:49|3.19792
08:48:51|3.19846
08:48:52|3.19786
08:48:54|3.19808
08:48:54|3.19816
08:48:56|3.19806
08:48:57|3.19784
08:48:58|3.19784
08:48:58|3.19645
08:49:00|3.19644
08:49:01|3.19644
08:49:02|3.19704
08:49:03|3.19663
08:49:04|3.19622
08:49:06|3.19712
08:49:07|3.19681
08:49:08|3.1969
08:49:09|3.19765
08:49:09|3.19996
08:49:11|3.1997
08:49:12|3.19947
08:49:13|3.19897
08:49:13|3.1989
08:49:14|3.19773
08:49:15|3.19524
08:49:17|3.19508
08:49:17|3.19588
08:49:18|3.19526
08:49:20|3.19422
08:49:21|3.19356
08:49:22|3.19279
08:49:24|3.19296
08:49:25|3.19323
08:49:26|3.1928
08:49:27|3.19312
08:49:28|3.19312
08:49:29|3.19327
08:49:30|3.19344
08:49:31|3.19131
08:49:32|3.19178
08:49:33|3.19229
08:49:34|3.19232
08:49:35|3.19178
08:49:37|3.19226
08:49:37|3.19166
08:49:38|3.19081
08:49:39|3.1916
08:49:40|3.19244
08:49:41|3.19128
08:49:42|3.1914
08:49:44|3.191
08:49:46|3.19061
08:49:47|3.19181
08:49:48|3.19051
08:49:49|3.19113
08:49:50|3.19
08:49:51|3.18938
08:49:53|3.1888
08:49:54|3.18859
08:49:54|3.18881
08:49:55|3.18935
08:49:56|3.18964
08:49:57|3.18936
08:49:58|3.18936
08:49:59|3.18886
08:50:00|3.18704
08:50:02|3.18678
08:50:03|3.18621
08:50:03|3.18555
08:50:05|3.18615
08:50:06|3.18412
08:50:07|3.18499
08:50:08|3.1831
08:50:09|3.18239
08:50:10|3.18297
08:50:11|3.18225
08:50:12|3.18382
08:50:13|3.18429
08:50:14|3.18435
08:50:15|3.18492
08:50:16|3.18418
08:50:17|3.18445
08:50:18|3.18404
08:50:19|3.18436
08:50:20|3.18506
08:50:21|3.18485
08:50:22|3.18313
08:50:23|3.18266
08:50:24|3.18275
08:50:25|3.1826
08:50:26|3.18111
08:50:27|3.18098
08:50:28|3.1799
08:50:29|3.17635
08:50:30|3.17166
08:50:31|3.16594
08:50:32|3.15851
08:50:33|3.15398
08:50:34|3.15241
08:50:35|3.15948
08:50:36|3.16028
08:50:37|3.16469
08:50:38|3.16476
08:50:39|3.16536
08:50:40|3.16405
08:50:41|3.16239
08:50:42|3.16279
08:50:43|3.16389
08:50:44|3.16425
08:50:46|3.16223
08:50:47|3.16541
08:50:48|3.16847
08:50:49|3.1687
08:50:50|3.16757
08:50:51|3.16622
08:50:52|3.16592
08:50:53|3.16702
08:50:55|3.16722
08:50:55|3.16366
08:50:57|3.16594
08:50:58|3.16622
08:50:59|3.16325
08:51:00|3.16325
08:51:00|3.16407
08:51:02|3.163
08:51:03|3.1633
08:51:03|3.16354
08:51:05|3.16539
08:51:06|3.16534
08:51:07|3.16538
08:51:07|3.16496
08:51:09|3.16432
08:51:09|3.16226
08:51:10|3.16515
08:51:11|3.16456
08:51:13|3.16386
08:51:13|3.16408
08:51:15|3.16561
08:51:15|3.165
08:51:16|3.16762
08:51:18|3.16803
08:51:19|3.17027
08:51:19|3.17202
08:51:21|3.17194
08:51:21|3.17192
08:51:22|3.17304
08:51:24|3.17314
08:51:25|3.17322
08:51:26|3.17328
08:51:28|3.17336
08:51:29|3.17247
08:51:29|3.17218
08:51:30|3.17243
08:51:31|3.17206
08:51:32|3.17238
08:51:33|3.17338
08:51:34|3.17338
08:51:35|3.17157
08:51:36|3.1723
08:51:37|3.17037
08:51:39|3.17076
08:51:39|3.17032
08:51:41|3.16953
08:51:41|3.17041
08:51:42|3.1693
08:51:43|3.1696
08:51:44|3.16963
08:51:46|3.16963
08:51:47|3.16973
08:51:48|3.16973
08:51:50|3.16927
08:51:51|3.16927
08:51:51|3.16909
08:51:53|3.16943
08:51:54|3.16769
08:51:55|3.16811
08:51:56|3.16947
08:51:57|3.16851
08:51:58|3.16981
08:51:59|3.16999
08:52:00|3.16872
08:52:01|3.16904
08:52:02|3.16933
08:52:03|3.17055
08:52:04|3.17226
08:52:05|3.17256
08:52:06|3.17268
08:52:07|3.1717
08:52:08|3.17158
08:52:09|3.17158
08:52:10|3.1708
08:52:11|3.17158
08:52:12|3.17299
08:52:13|3.17207
08:52:14|3.17237
08:52:15|3.17276
08:52:16|3.17277
08:52:17|3.17297
08:52:18|3.17388
08:52:20|3.1727
08:52:20|3.17378
08:52:22|3.17402
08:52:22|3.17507
08:52:23|3.17318
08:52:24|3.17391
08:52:26|3.17354
08:52:27|3.17353
08:52:28|3.17383
08:52:28|3.17335
08:52:30|3.17667
08:52:31|3.17745
08:52:32|3.1769
08:52:33|3.17582
08:52:34|3.17615
08:52:35|3.1772
08:52:36|3.1772
08:52:37|3.17701
08:52:37|3.17609
08:52:39|3.17675
08:52:40|3.17608
08:52:41|3.17576
08:52:42|3.17576
08:52:42|3.17591
08:52:43|3.17756
08:52:45|3.177
08:52:46|3.177
08:52:47|3.17599
08:52:49|3.1763
08:52:50|3.17881
08:52:51|3.17827
08:52:52|3.1765
08:52:54|3.1765
08:52:54|3.17509
08:52:55|3.17445
08:52:56|3.1731
08:52:57|3.1737
08:52:59|3.17519
08:53:00|3.17519
08:53:01|3.17618
08:53:02|3.17632
08:53:03|3.17601
08:53:05|3.17541
08:53:05|3.17501
08:53:06|3.17708
08:53:07|3.17739
08:53:08|3.17637
08:53:09|3.1765
08:53:10|3.1765
08:53:11|3.17614
08:53:12|3.17671
08:53:13|3.17525
08:53:14|3.17547
08:53:15|3.17572
08:53:17|3.17615
08:53:18|3.17615
08:53:19|3.17581
08:53:19|3.17582
08:53:21|3.17582
08:53:22|3.17582
08:53:23|3.17582
08:53:24|3.17586
08:53:25|3.1736
08:53:26|3.17256
08:53:27|3.17256
08:53:27|3.17254
08:53:29|3.17383
08:53:30|3.17383
08:53:31|3.17365
08:53:32|3.17377
08:53:33|3.17376
08:53:34|3.17376
08:53:35|3.17376
08:53:36|3.17296
08:53:37|3.17296
08:53:38|3.17402
08:53:39|3.17402
08:53:40|3.17366
08:53:41|3.17376
08:53:42|3.17519
08:53:43|3.17511
08:53:44|3.17472
08:53:45|3.17436
08:53:45|3.17395
08:53:47|3.17746
08:53:49|3.17786
08:53:50|3.17446
08:53:51|3.17446
08:53:53|3.17464
08:53:54|3.17464
08:53:55|3.17464
08:53:57|3.17374
08:53:57|3.17479
08:53:58|3.17487
08:54:00|3.17492
08:54:01|3.17397
08:54:02|3.17285
08:54:03|3.17297
08:54:04|3.17397
08:54:05|3.17431
08:54:06|3.17431
08:54:07|3.17576
08:54:09|3.17514
08:54:09|3.17514
08:54:10|3.17576
08:54:11|3.17575
08:54:12|3.1766
08:54:14|3.17797
08:54:15|3.17751
08:54:15|3.17726
08:54:16|3.17797
08:54:18|3.17781
08:54:18|3.17711
08:54:19|3.17711
08:54:21|3.17638
08:54:21|3.17567
08:54:22|3.17553
08:54:23|3.17638
08:54:24|3.17535
08:54:26|3.17402
08:54:27|3.17368
08:54:28|3.17425
08:54:29|3.17425
08:54:30|3.17297
08:54:31|3.17316
08:54:32|3.17316
08:54:33|3.17257
08:54:34|3.17234
08:54:35|3.17215
08:54:36|3.1721
08:54:37|3.17207
08:54:38|3.17206
08:54:39|3.17197
08:54:40|3.17197
08:54:41|3.17197
08:54:42|3.17209
08:54:43|3.17209
08:54:44|3.17411
08:54:45|3.17448
08:54:46|3.17394
08:54:47|3.17372
08:54:48|3.17289
08:54:50|3.1736
08:54:51|3.1734
08:54:53|3.17381
08:54:54|3.17334
08:54:55|3.17304
08:54:56|3.17289
08:54:58|3.17277
08:54:59|3.17278
08:55:01|3.17333
08:55:02|3.17334
08:55:03|3.17363
08:55:03|3.17313
08:55:05|3.17313
08:55:05|3.17313
08:55:07|3.1729
08:55:08|3.17378
08:55:09|3.17302
08:55:10|3.17279
08:55:11|3.17238
08:55:12|3.171
08:55:13|3.171
08:55:14|3.17101
08:55:16|3.17255
08:55:16|3.17311
08:55:17|3.17318
08:55:18|3.17403
08:55:20|3.17354
08:55:20|3.17347
08:55:21|3.1754
08:55:22|3.17545
08:55:24|3.17601
08:55:25|3.17591
08:55:26|3.17652
08:55:26|3.17709
08:55:27|3.17709
08:55:28|3.17709
08:55:30|3.17709
08:55:30|3.17656
08:55:31|3.17591
08:55:32|3.17591
08:55:33|3.17678
08:55:34|3.17678
08:55:35|3.17678
08:55:37|3.1768
08:55:37|3.17666
08:55:38|3.17674
08:55:39|3.1753
08:55:40|3.17486
08:55:41|3.17486
08:55:43|3.17546
08:55:44|3.17539
08:55:44|3.17517
08:55:46|3.17516
08:55:46|3.17516
08:55:47|3.17224
08:55:49|3.17219
08:55:50|3.17341
08:55:52|3.17383
08:55:53|3.17342
08:55:55|3.17313
08:55:55|3.17301
08:55:57|3.17181
08:55:57|3.1725
08:55:58|3.1729
08:56:00|3.17179
08:56:01|3.17194
08:56:03|3.17203
08:56:04|3.17211
08:56:05|3.17219
08:56:06|3.17219
08:56:07|3.17203
08:56:08|3.17203
08:56:09|3.17203
08:56:09|3.17202
08:56:11|3.17193
08:56:12|3.17192
08:56:13|3.1711
08:56:14|3.171
08:56:15|3.17101
08:56:16|3.1695
08:56:17|3.16854
08:56:18|3.16887
08:56:19|3.1681
08:56:20|3.16764
08:56:20|3.16836
08:56:21|3.16809
08:56:23|3.16762
08:56:24|3.16762
08:56:25|3.16762
08:56:26|3.169
08:56:27|3.1731
08:56:28|3.17224
08:56:29|3.17216
08:56:30|3.17164
08:56:31|3.17289
08:56:32|3.17139
08:56:33|3.17121
08:56:34|3.17127
08:56:35|3.17123
08:56:36|3.17123
08:56:37|3.17133
08:56:38|3.17072
08:56:39|3.17033
08:56:40|3.17023
08:56:41|3.17133
08:56:41|3.17098
08:56:43|3.17123
08:56:43|3.17122
08:56:45|3.17122
08:56:46|3.17156
08:56:47|3.1724
08:56:48|3.17036
08:56:49|3.17097
08:56:50|3.17253
08:56:51|3.17123
08:56:52|3.17123
08:56:54|3.17188
08:56:55|3.17233
08:56:56|3.17263
08:56:57|3.17292
08:56:58|3.17265
08:57:00|3.17277
08:57:01|3.17299
08:57:02|3.17462
08:57:03|3.17491
08:57:04|3.17499
08:57:05|3.17483
08:57:06|3.17519
08:57:07|3.17598
08:57:07|3.17499
08:57:09|3.1756
08:57:10|3.17411
08:57:11|3.17423
08:57:12|3.1768
08:57:13|3.17635
08:57:14|3.17559
08:57:14|3.17652
08:57:16|3.17356
08:57:17|3.17362
08:57:18|3.17426
08:57:19|3.17444
08:57:20|3.174
08:57:20|3.17361
08:57:22|3.17265
08:57:23|3.17265
08:57:24|3.17066
08:57:24|3.16964
08:57:26|3.16884
08:57:26|3.16783
08:57:27|3.16978
08:57:29|3.16885
08:57:31|3.16814
08:57:31|3.16868
08:57:32|3.16737
08:57:33|3.1674
08:57:34|3.16829
08:57:35|3.16889
08:57:36|3.17062
08:57:37|3.17037
08:57:38|3.16973
08:57:39|3.17016
08:57:40|3.1706
08:57:41|3.17099
08:57:42|3.17113
08:57:44|3.17243
08:57:45|3.1728
08:57:45|3.1728
08:57:47|3.17263
08:57:49|3.17186
08:57:49|3.17197
08:57:50|3.17256
08:57:52|3.17308
08:57:54|3.17277
08:57:55|3.17173
08:57:56|3.17173
08:57:57|3.17097
08:57:58|3.17081
08:57:59|3.17089
08:58:01|3.17112
08:58:01|3.17097
08:58:02|3.17138
08:58:03|3.17156
08:58:04|3.17319
08:58:05|3.17254
08:58:06|3.17228
08:58:07|3.17169
08:58:08|3.17098
08:58:09|3.17206
08:58:10|3.17167
08:58:11|3.17167
08:58:12|3.17169
08:58:13|3.17169
08:58:14|3.17169
08:58:15|3.17002
08:58:16|3.17
08:58:17|3.17003
08:58:18|3.17
08:58:19|3.17028
08:58:20|3.16788
08:58:21|3.16812
08:58:22|3.16812
08:58:23|3.16768
08:58:24|3.16771
08:58:25|3.16771
08:58:26|3.16785
08:58:28|3.17002
08:58:28|3.1709
08:58:29|3.17174
08:58:30|3.17163
08:58:31|3.17135
08:58:32|3.17118
08:58:33|3.17118
08:58:34|3.17042
08:58:35|3.16929
08:58:36|3.16929
08:58:37|3.16967
08:58:38|3.16945
08:58:39|3.17071
08:58:40|3.17071
08:58:41|3.17069
08:58:42|3.17069
08:58:43|3.17069
08:58:45|3.16936
08:58:46|3.16808
08:58:47|3.16768
08:58:48|3.16909
08:58:49|3.16887
08:58:50|3.16871
08:58:51|3.16797
08:58:52|3.16831
08:58:54|3.17075
08:58:55|3.17098
08:58:56|3.17015
08:58:57|3.17017
08:58:59|3.17013
08:58:59|3.17013
08:59:01|3.1711
08:59:02|3.17134
08:59:03|3.1728
08:59:05|3.174
08:59:05|3.17433
08:59:06|3.17519
08:59:08|3.17353
08:59:09|3.17367
08:59:10|3.17439
08:59:10|3.1754
08:59:12|3.1754
08:59:12|3.17599
08:59:14|3.17457
08:59:15|3.1768
08:59:16|3.1768
08:59:17|3.17733
08:59:18|3.17734
08:59:19|3.17726
08:59:20|3.17734
08:59:21|3.17734
08:59:22|3.17734
08:59:24|3.17749
08:59:25|3.17762
08:59:25|3.17761
08:59:26|3.17761
08:59:27|3.17693
08:59:29|3.1773
08:59:29|3.17564
08:59:31|3.17553
08:59:32|3.17575
08:59:32|3.17575
08:59:34|3.17575
08:59:34|3.17575
08:59:35|3.17575
08:59:37|3.17575
08:59:38|3.17403
08:59:38|3.17372
08:59:39|3.17313
08:59:41|3.17313
08:59:41|3.17313
08:59:43|3.17369
08:59:43|3.17373
08:59:44|3.17373
08:59:45|3.17302
08:59:46|3.17296
08:59:48|3.17296
08:59:48|3.17301
08:59:49|3.17301
08:59:50|3.17301
08:59:52|3.17301
08:59:52|3.17301
08:59:54|3.17301
08:59:56|3.17301
08:59:58|3.17302
08:59:59|3.17302
09:00:01|3.1736
09:00:01|3.17368
09:00:03|3.17317
09:00:04|3.17317
09:00:05|3.1727
09:00:06|3.17266
09:00:07|3.17266
09:00:08|3.17319
09:00:10|3.17301
09:00:10|3.17301
09:00:11|3.17301
09:00:12|3.17286
09:00:13|3.17294
09:00:14|3.17437
09:00:15|3.17497
09:00:17|3.17555
09:00:18|3.1753
09:00:19|3.1753
09:00:20|3.17602
09:00:21|3.17656
09:00:22|3.17656
09:00:23|3.17698
09:00:24|3.17679
09:00:25|3.1766
09:00:26|3.17813
09:00:26|3.17836
09:00:28|3.17839
09:00:29|3.17832
09:00:30|3.17888
09:00:31|3.17871
09:00:32|3.17887
09:00:33|3.17887
09:00:34|3.17804
09:00:35|3.17541
09:00:36|3.17488
09:00:37|3.17529
09:00:37|3.17529
09:00:39|3.17462
09:00:40|3.17181
09:00:41|3.17181
09:00:42|3.17153
09:00:42|3.17
09:00:44|3.17006
09:00:45|3.17006
09:00:46|3.17076
09:00:47|3.16842
09:00:47|3.17063
09:00:49|3.17007
09:00:50|3.1697
09:00:51|3.16969
09:00:52|3.16856
09:00:53|3.16797
09:00:54|3.16716
09:00:56|3.16716
09:00:56|3.16716
09:00:58|3.16588
09:01:00|3.16589
09:01:00|3.16589
09:01:02|3.16563
09:01:03|3.16464
09:01:04|3.16615
09:01:06|3.16743
09:01:06|3.1663
09:01:07|3.16753
09:01:08|3.16835
09:01:10|3.16716
09:01:11|3.16665
09:01:12|3.16623
09:01:13|3.16743
09:01:14|3.16758
09:01:15|3.16747
09:01:16|3.16716
09:01:17|3.16716
09:01:18|3.16736
09:01:20|3.16753
09:01:20|3.16782
09:01:21|3.16716
09:01:22|3.1674
09:01:23|3.16497
09:01:24|3.16652
09:01:26|3.16681
09:01:27|3.16681
09:01:28|3.16681
09:01:29|3.16719
09:01:30|3.16581
09:01:31|3.1682
09:01:32|3.16843
09:01:33|3.16696
09:01:34|3.17
09:01:35|3.17144
09:01:36|3.1718
09:01:37|3.17057
09:01:38|3.17
09:01:39|3.17004
09:01:40|3.17
09:01:42|3.17033
09:01:43|3.17139
09:01:44|3.17139
09:01:45|3.17173
09:01:45|3.17314
09:01:46|3.1735
09:01:47|3.17297
09:01:49|3.17398
09:01:49|3.17322
09:01:50|3.17006
09:01:51|3.16717
09:01:52|3.16512
09:01:53|3.16618
09:01:54|3.16217
09:01:56|3.15768
09:01:57|3.15731
09:01:59|3.15737
09:02:00|3.16068
09:02:02|3.1611
09:02:02|3.16213
09:02:03|3.16014
09:02:05|3.16007
09:02:05|3.16038
09:02:06|3.15745
09:02:07|3.1565
09:02:08|3.15647
09:02:09|3.15723
09:02:10|3.15778
09:02:11|3.1587
09:02:12|3.1579
09:02:14|3.15669
09:02:15|3.16106
09:02:16|3.16172
09:02:17|3.16148
09:02:17|3.16052
09:02:19|3.16149
09:02:20|3.16371
09:02:21|3.16459
09:02:22|3.16515
09:02:23|3.16488
09:02:24|3.16488
09:02:25|3.16589
09:02:26|3.16669
09:02:27|3.16805
09:02:28|3.16723
09:02:29|3.16662
09:02:30|3.16733
09:02:31|3.16774
09:02:32|3.16774
09:02:33|3.16808
09:02:34|3.16866
09:02:35|3.1677
09:02:36|3.16866
09:02:37|3.16888
09:02:38|3.16845
09:02:39|3.16845
09:02:41|3.16953
09:02:42|3.17102
09:02:43|3.16841
09:02:43|3.16758
09:02:44|3.16814
09:02:46|3.16764
09:02:46|3.17033
09:02:48|3.17
09:02:49|3.16941
09:02:50|3.16924
09:02:50|3.17099
09:02:51|3.17169
09:02:53|3.17061
09:02:53|3.17094
09:02:55|3.17254
09:02:55|3.17202
09:02:57|3.17265
09:02:59|3.17025
09:03:00|3.17099
09:03:02|3.17005
09:03:03|3.17005
09:03:04|3.17068
09:03:05|3.17237
09:03:06|3.17333
09:03:07|3.17337
09:03:08|3.17395
09:03:09|3.17298
09:03:10|3.17388
09:03:11|3.17399
09:03:12|3.17317
09:03:13|3.17325
09:03:14|3.1723
09:03:15|3.17222
09:03:16|3.17222
09:03:17|3.17261
09:03:18|3.17214
09:03:20|3.17163
09:03:20|3.17176
09:03:22|3.17253
09:03:23|3.17252
09:03:24|3.17257
09:03:25|3.17121
09:03:26|3.17098
09:03:26|3.17199
09:03:28|3.17199
09:03:30|3.17193
09:03:30|3.1725
09:03:31|3.17224
09:03:32|3.17251
09:03:33|3.17216
09:03:34|3.17251
09:03:35|3.17251
09:03:36|3.17252
09:03:37|3.17252
09:03:38|3.17288
09:03:39|3.17285
09:03:40|3.17345
09:03:41|3.17344
09:03:42|3.17307
09:03:43|3.17331
09:03:44|3.17395
09:03:45|3.17395
09:03:46|3.17399
09:03:47|3.17377
09:03:48|3.17377
09:03:49|3.17388
09:03:50|3.17398
09:03:51|3.17399
09:03:52|3.17559
09:03:53|3.17557
09:03:54|3.17421
09:03:55|3.17557
09:03:56|3.17515
09:03:58|3.17571
09:03:59|3.17571
09:04:01|3.17499
09:04:01|3.175
09:04:03|3.17464
09:04:05|3.17463
09:04:05|3.17463
09:04:07|3.17455
09:04:08|3.17455
09:04:09|3.17446
09:04:10|3.17447
09:04:11|3.17455
09:04:12|3.17455
09:04:13|3.17462
09:04:14|3.17471
09:04:16|3.17667
09:04:16|3.17692
09:04:17|3.17553
09:04:18|3.17637
09:04:19|3.17693
09:04:20|3.17757
09:04:21|3.17953
09:04:22|3.17831
09:04:24|3.17887
09:04:24|3.17878
09:04:26|3.17768
09:04:26|3.17921
09:04:27|3.17924
09:04:28|3.17924
09:04:29|3.18007
09:04:30|3.18066
09:04:31|3.1826
09:04:32|3.1826
09:04:33|3.18159
09:04:35|3.18112
09:04:35|3.18182
09:04:36|3.18371
09:04:37|3.18357
09:04:38|3.18353
09:04:40|3.18226
09:04:41|3.18225
09:04:42|3.18124
09:04:43|3.182
09:04:44|3.182
09:04:44|3.18199
09:04:45|3.17906
09:04:46|3.17878
09:04:47|3.18073
09:04:49|3.17957
09:04:49|3.17957
09:04:50|3.18024
09:04:52|3.18036
09:04:52|3.18066
09:04:53|3.18066
09:04:54|3.18066
09:04:55|3.18093
09:04:56|3.18093
09:04:57|3.18118
09:05:00|3.18207
09:05:01|3.18207
09:05:02|3.18092
09:05:04|3.18107
09:05:05|3.18254
09:05:06|3.18253
09:05:07|3.18285
09:05:08|3.18348
09:05:09|3.18443
09:05:09|3.1838
09:05:11|3.18367
09:05:11|3.18201
09:05:12|3.18227
09:05:13|3.18216
09:05:15|3.18197
09:05:16|3.18095
09:05:17|3.18362
09:05:18|3.18261
09:05:19|3.18171
09:05:20|3.18186
09:05:21|3.18226
09:05:22|3.18186
09:05:23|3.18178
09:05:24|3.18178
09:05:25|3.18149
09:05:26|3.18116
09:05:27|3.18116
09:05:28|3.18097
09:05:29|3.1813
09:05:30|3.18181
09:05:31|3.18181
09:05:32|3.18185
09:05:34|3.18374
09:05:35|3.18385
09:05:36|3.18411
09:05:37|3.1834
09:05:38|3.18238
09:05:39|3.18212
09:05:40|3.18237
09:05:41|3.18244
09:05:42|3.18216
09:05:43|3.183
09:05:44|3.183
09:05:45|3.183
09:05:46|3.18326
09:05:47|3.182
09:05:48|3.18198
09:05:49|3.183
09:05:50|3.18264
09:05:50|3.18213
09:05:52|3.18213
09:05:53|3.18178
09:05:54|3.18123
09:05:55|3.18097
09:05:56|3.18085
09:05:57|3.18085
09:05:58|3.18084
09:05:59|3.18084
09:06:00|3.18123
09:06:02|3.18129
09:06:03|3.18299
09:06:04|3.18241
09:06:05|3.18173
09:06:07|3.18173
09:06:08|3.18103
09:06:10|3.18086
09:06:10|3.18178
09:06:11|3.18178
09:06:12|3.18178
09:06:13|3.18259
09:06:14|3.18224
09:06:15|3.18173
09:06:16|3.18
09:06:17|3.17994
09:06:18|3.181
09:06:19|3.18075
09:06:20|3.17958
09:06:21|3.17958
09:06:22|3.18012
09:06:23|3.18033
09:06:24|3.18091
09:06:25|3.18151
09:06:26|3.18151
09:06:27|3.18138
09:06:28|3.1821
09:06:29|3.18223
09:06:30|3.18151
09:06:31|3.18151
09:06:32|3.18151
09:06:33|3.18151
09:06:34|3.18161
09:06:35|3.18261
09:06:36|3.18199
09:06:37|3.1816
09:06:38|3.1816
09:06:39|3.18167
09:06:40|3.18152
09:06:41|3.18135
09:06:42|3.18103
09:06:43|3.18094
09:06:44|3.18069
09:06:45|3.18069
09:06:46|3.18069
09:06:47|3.18031
09:06:48|3.18031
09:06:49|3.18103
09:06:50|3.18155
09:06:51|3.18097
09:06:53|3.17947
09:06:54|3.17947
09:06:54|3.17947
09:06:56|3.17922
09:06:57|3.18012
09:06:58|3.1801
09:06:59|3.17915
09:07:00|3.17863
09:07:02|3.1788
09:07:03|3.17903
09:07:05|3.17865
09:07:05|3.18087
09:07:07|3.18005
09:07:09|3.18071
09:07:09|3.18071
09:07:11|3.18
09:07:12|3.18089
09:07:12|3.18124
09:07:13|3.18125
09:07:14|3.18202
09:07:16|3.18168
09:07:18|3.18155
09:07:19|3.18155
09:07:20|3.18396
09:07:21|3.1834
09:07:21|3.1834
09:07:23|3.1834
09:07:24|3.1834
09:07:24|3.18466
09:07:26|3.18497
09:07:26|3.18465
09:07:28|3.18456
09:07:29|3.18409
09:07:30|3.18315
09:07:31|3.18268
09:07:32|3.18303
09:07:33|3.18303
09:07:34|3.18303
09:07:35|3.18303
09:07:36|3.18194
09:07:37|3.18266
09:07:38|3.18266
09:07:39|3.18266
09:07:40|3.18251
09:07:41|3.18251
09:07:42|3.18435
09:07:43|3.184
09:07:44|3.18307
09:07:45|3.18439
09:07:46|3.18439
09:07:47|3.18439
09:07:48|3.18439
09:07:49|3.18427
09:07:50|3.18409
09:07:51|3.18462
09:07:52|3.18439
09:07:53|3.18439
09:07:54|3.18439
09:07:55|3.18438
09:07:56|3.18431
09:07:57|3.185
09:07:58|3.185
09:07:59|3.185
09:08:00|3.185
09:08:01|3.185
09:08:03|3.18734
09:08:03|3.18574
09:08:04|3.1855
09:08:06|3.18517
09:08:07|3.18501
09:08:09|3.18477
09:08:11|3.18551
09:08:11|3.18424
09:08:13|3.18435
09:08:14|3.18339
09:08:15|3.18339
09:08:16|3.18268
09:08:18|3.18217
09:08:18|3.1819
09:08:19|3.18172
09:08:20|3.18248
09:08:21|3.18248
09:08:22|3.18282
09:08:23|3.18282
09:08:24|3.18282
09:08:25|3.18287
09:08:26|3.18369
09:08:27|3.18368
09:08:28|3.18368
09:08:29|3.18401
09:08:30|3.18496
09:08:31|3.18351
09:08:33|3.18355
09:08:34|3.18355
09:08:35|3.18321
09:08:35|3.18322
09:08:37|3.18322
09:08:38|3.18356
09:08:38|3.18356
09:08:39|3.18356
09:08:40|3.18356
09:08:42|3.18356
09:08:43|3.18355
09:08:44|3.18356
09:08:44|3.18355
09:08:46|3.18355
09:08:47|3.18319
09:08:48|3.18319
09:08:49|3.18319
09:08:50|3.18319
09:08:51|3.18319
09:08:52|3.18315
09:08:53|3.18206
09:08:54|3.18139
09:08:54|3.18212
09:08:56|3.18199
09:08:57|3.18054
09:08:58|3.18082
09:08:59|3.18048
09:09:00|3.18023
09:09:01|3.18023
09:09:02|3.18095
09:09:04|3.1806
09:09:05|3.18071
09:09:06|3.18071
09:09:08|3.18
09:09:09|3.17758
09:09:10|3.177
09:09:11|3.17706
09:09:12|3.17448
09:09:13|3.17382
09:09:14|3.17363
09:09:15|3.17265
09:09:16|3.172
09:09:17|3.17105
09:09:18|3.17155
09:09:19|3.17191
09:09:20|3.17499
09:09:21|3.17498
09:09:23|3.17458
09:09:24|3.1738
09:09:25|3.17478
09:09:26|3.17258
09:09:26|3.17258
09:09:28|3.17266
09:09:29|3.17237
09:09:29|3.17121
09:09:30|3.17215
09:09:32|3.17304
09:09:32|3.17364
09:09:34|3.17392
09:09:35|3.17325
09:09:36|3.17291
09:09:37|3.17291
09:09:38|3.17291
09:09:39|3.17291
09:09:40|3.17256
09:09:42|3.17339
09:09:42|3.17435
09:09:43|3.17371
09:09:45|3.1737
09:09:45|3.17345
09:09:46|3.17349
09:09:48|3.17283
09:09:48|3.17283
09:09:49|3.17283
09:09:50|3.17283
09:09:51|3.17258
09:09:52|3.17258
09:09:53|3.1728
09:09:55|3.17446
09:09:55|3.17313
09:09:56|3.1713
09:09:58|3.17125
09:09:58|3.16903
09:09:59|3.16869
09:10:01|3.17086
09:10:02|3.17062
09:10:03|3.17197
09:10:05|3.17414
09:10:06|3.17346
09:10:07|3.175
09:10:08|3.17614
09:10:10|3.17678
09:10:10|3.17667
09:10:12|3.17667
09:10:13|3.17679
09:10:14|3.17639
09:10:15|3.17662
09:10:16|3.17688
09:10:17|3.17672
09:10:18|3.17654
09:10:19|3.17864
09:10:20|3.17747
09:10:21|3.17783
09:10:22|3.1775
09:10:23|3.17693
09:10:24|3.17719
09:10:25|3.17719
09:10:26|3.179
09:10:27|3.179
09:10:28|3.179
09:10:29|3.17951
09:10:30|3.18031
09:10:32|3.18088
09:10:33|3.18032
09:10:34|3.18003
09:10:35|3.18002
09:10:36|3.17771
09:10:36|3.17701
09:10:38|3.17704
09:10:39|3.17679
09:10:40|3.17679
09:10:41|3.17649
09:10:41|3.17643
09:10:43|3.17487
09:10:43|3.17449
09:10:44|3.17538
09:10:46|3.17539
09:10:47|3.17538
09:10:47|3.1741
09:10:49|3.1741
09:10:50|3.17426
09:10:51|3.17435
09:10:51|3.17418
09:10:53|3.17419
09:10:54|3.17523
09:10:55|3.17537
09:10:57|3.17544
09:10:58|3.17604
09:10:59|3.17533
09:11:00|3.17549
09:11:01|3.17601
09:11:02|3.17612
09:11:03|3.17631
09:11:04|3.17631
09:11:05|3.1737
09:11:07|3.17371
09:11:08|3.17371
09:11:10|3.17314
09:11:10|3.17326
09:11:11|3.17335
09:11:13|3.17358
09:11:14|3.17225
09:11:15|3.17267
09:11:16|3.17278
09:11:17|3.17609
09:11:18|3.17556
09:11:19|3.17352
09:11:20|3.17406
09:11:21|3.17483
09:11:22|3.17471
09:11:23|3.17418
09:11:24|3.17351
09:11:25|3.1735
09:11:26|3.17103
09:11:28|3.17127
09:11:28|3.17259
09:11:29|3.17455
09:11:30|3.17403
09:11:32|3.17368
09:11:33|3.17368
09:11:33|3.17321
09:11:34|3.17322
09:11:36|3.17259
09:11:37|3.17259
09:11:38|3.17259
09:11:39|3.17259
09:11:40|3.17271
09:11:41|3.17327
09:11:42|3.17327
09:11:43|3.17327
09:11:44|3.17351
09:11:45|3.17325
09:11:46|3.17296
09:11:46|3.17305
09:11:48|3.17288
09:11:49|3.17345
09:11:50|3.17315
09:11:51|3.17248
09:11:52|3.17144
09:11:53|3.17178
09:11:53|3.17213
09:11:55|3.17251
09:11:56|3.17299
09:11:57|3.17294
09:11:58|3.17294
09:11:59|3.17277
09:12:00|3.17208
09:12:01|3.17198
09:12:02|3.17265
09:12:03|3.17265
09:12:04|3.17215
09:12:05|3.17254
09:12:07|3.17263
09:12:07|3.17489
09:12:08|3.17568
09:12:10|3.17528
09:12:11|3.17531
09:12:12|3.17531
09:12:13|3.17564
09:12:14|3.1753
09:12:15|3.17425
09:12:16|3.17433
09:12:18|3.17426
09:12:18|3.175
09:12:19|3.17499
09:12:20|3.17451
09:12:21|3.17435
09:12:22|3.17425
09:12:23|3.17378
09:12:24|3.17378
09:12:25|3.17361
09:12:26|3.17336
09:12:27|3.17366
09:12:28|3.17366
09:12:29|3.17366
09:12:30|3.17366
09:12:31|3.175
09:12:32|3.17568
09:12:33|3.17615
09:12:34|3.17615
09:12:35|3.17641
09:12:36|3.17641
09:12:37|3.17643
09:12:38|3.17646
09:12:39|3.17646
09:12:40|3.1761
09:12:41|3.17602
09:12:42|3.17586
09:12:43|3.17585
09:12:45|3.17562
09:12:46|3.17634
09:12:47|3.17789
09:12:48|3.17788
09:12:49|3.17789
09:12:50|3.1789
09:12:51|3.17815
09:12:52|3.17788
09:12:53|3.17788
09:12:54|3.17776
09:12:55|3.17776
09:12:56|3.1786
09:12:57|3.17859
09:12:58|3.17859
09:12:59|3.18007
09:13:00|3.18124
09:13:01|3.18163
09:13:02|3.18178
09:13:03|3.18196
09:13:04|3.18222
09:13:05|3.18196
09:13:06|3.18196
09:13:08|3.18072
09:13:09|3.18032
09:13:10|3.18025
09:13:11|3.18034
09:13:11|3.18034
09:13:13|3.18
09:13:14|3.18001
09:13:15|3.17834
09:13:16|3.17812
09:13:17|3.17777
09:13:18|3.17654
09:13:19|3.17636
09:13:21|3.17696
09:13:22|3.17753
09:13:23|3.1784
09:13:25|3.17699
09:13:25|3.17789
09:13:26|3.17747
09:13:27|3.17758
09:13:28|3.17847
09:13:29|3.17743
09:13:30|3.17656
09:13:31|3.17588
09:13:32|3.17629
09:13:33|3.17621
09:13:34|3.17637
09:13:35|3.17637
09:13:36|3.17637
09:13:37|3.17716
09:13:38|3.17715
09:13:39|3.17744
09:13:40|3.17652
09:13:41|3.17653
09:13:42|3.17532
09:13:43|3.17532
09:13:44|3.17625
09:13:45|3.17726
09:13:46|3.17726
09:13:47|3.17726
09:13:48|3.17726
09:13:49|3.17745
09:13:50|3.17707
09:13:51|3.17732
09:13:52|3.17808
09:13:53|3.177
09:13:54|3.17701
09:13:55|3.17717
09:13:56|3.17927
09:13:57|3.17922
09:13:58|3.1796
09:13:59|3.1796
09:14:00|3.1796
09:14:01|3.17888
09:14:02|3.17927
09:14:03|3.17896
09:14:04|3.17739
09:14:05|3.17704
09:14:06|3.17766
09:14:08|3.17875
09:14:10|3.17961
09:14:11|3.17961
09:14:13|3.17969
09:14:13|3.17961
09:14:14|3.17931
09:14:15|3.17854
09:14:16|3.17922
09:14:17|3.17992
09:14:18|3.17833
09:14:19|3.17836
09:14:20|3.17833
09:14:21|3.17872
09:14:22|3.1786
09:14:23|3.1786
09:14:24|3.17859
09:14:25|3.17859
09:14:26|3.17848
09:14:27|3.17704
09:14:28|3.17704
09:14:29|3.17797
09:14:30|3.17797
09:14:31|3.17724
09:14:32|3.17835
09:14:33|3.17835
09:14:34|3.1785
09:14:35|3.17842
09:14:36|3.17866
09:14:37|3.17846
09:14:38|3.17834
09:14:39|3.17819
09:14:40|3.1775
09:14:41|3.17813
09:14:42|3.17833
09:14:43|3.17759
09:14:45|3.17796
09:14:46|3.17795
09:14:47|3.1776
09:14:48|3.17683
09:14:49|3.17667
09:14:50|3.17615
09:14:51|3.17524
09:14:52|3.17463
09:14:53|3.17562
09:14:54|3.17621
09:14:55|3.1764
09:14:56|3.1764
09:14:57|3.17587
09:14:58|3.17562
09:14:59|3.17614
09:15:00|3.17605
09:15:01|3.17457
09:15:02|3.17395
09:15:03|3.17675
09:15:04|3.17784
09:15:05|3.17906
09:15:06|3.17943
09:15:07|3.17942
09:15:08|3.17899
09:15:10|3.17918
09:15:10|3.17917
09:15:11|3.17882
09:15:12|3.17819
09:15:13|3.17819
09:15:14|3.17819
09:15:15|3.179
09:15:17|3.17909
09:15:19|3.179
09:15:19|3.179
09:15:20|3.17886
09:15:21|3.17886
09:15:23|3.18032
09:15:24|3.18032
09:15:25|3.18009
09:15:26|3.18009
09:15:27|3.18009
09:15:28|3.18042
09:15:29|3.18355
09:15:30|3.18387
09:15:31|3.18425
09:15:32|3.18323
09:15:33|3.18201
09:15:34|3.18221
09:15:35|3.18266
09:15:36|3.18213
09:15:38|3.18347
09:15:39|3.18334
09:15:40|3.18334
09:15:41|3.18334
09:15:42|3.18358
09:15:44|3.18267
09:15:44|3.18267
09:15:45|3.18443
09:15:46|3.18521
09:15:47|3.18479
09:15:49|3.18454
09:15:49|3.1857
09:15:50|3.18569
09:15:52|3.18526
09:15:52|3.18561
09:15:53|3.18438
09:15:55|3.1819
09:15:56|3.18233
09:15:56|3.1828
09:15:57|3.18457
09:15:58|3.18457
09:15:59|3.18346
09:16:00|3.18291
09:16:01|3.18186
09:16:02|3.17721
09:16:03|3.17848
09:16:04|3.17766
09:16:05|3.17918
09:16:07|3.1792
09:16:07|3.1791
09:16:09|3.17822
09:16:10|3.17767
09:16:12|3.17694
09:16:13|3.17767
09:16:14|3.18146
09:16:16|3.1816
09:16:17|3.182
09:16:18|3.18232
09:16:20|3.18442
09:16:20|3.185
09:16:22|3.18454
09:16:23|3.18454
09:16:24|3.18432
09:16:25|3.18295
09:16:26|3.18484
09:16:26|3.18404
09:16:28|3.18414
09:16:28|3.18402
09:16:29|3.18392
09:16:31|3.18402
09:16:32|3.18328
09:16:33|3.18357
09:16:34|3.18357
09:16:35|3.18443
09:16:36|3.18545
09:16:37|3.18537
09:16:38|3.18537
09:16:39|3.18446
09:16:40|3.1844
09:16:41|3.18695
09:16:42|3.18734
09:16:43|3.18565
09:16:44|3.1851
09:16:45|3.18557
09:16:46|3.18557
09:16:47|3.18673
09:16:48|3.18727
09:16:49|3.18609
09:16:50|3.18695
09:16:51|3.18653
09:16:52|3.1866
09:16:53|3.18652
09:16:54|3.18522
09:16:55|3.18523
09:16:56|3.18615
09:16:57|3.18615
09:16:58|3.18525
09:16:59|3.18566
09:17:00|3.18644
09:17:01|3.18531
09:17:02|3.18336
09:17:03|3.18386
09:17:04|3.18443
09:17:06|3.18485
09:17:07|3.18485
09:17:07|3.18499
09:17:09|3.18499
09:17:10|3.18499
09:17:11|3.18531
09:17:13|3.18809
09:17:14|3.18711
09:17:15|3.18622
09:17:16|3.18725
09:17:18|3.18803
09:17:19|3.18772
09:17:20|3.18582
09:17:21|3.18591
09:17:22|3.18672
09:17:23|3.18734
09:17:24|3.18718
09:17:26|3.18718
09:17:27|3.18721
09:17:28|3.1878
09:17:29|3.1878
09:17:29|3.18799
09:17:31|3.18799
09:17:32|3.18808
09:17:33|3.18808
09:17:34|3.18846
09:17:35|3.18993
09:17:36|3.18999
09:17:37|3.18999
09:17:38|3.18996
09:17:39|3.18928
09:17:40|3.18868
09:17:41|3.18849
09:17:41|3.19
09:17:43|3.18962
09:17:44|3.18968
09:17:45|3.19105
09:17:46|3.19199
09:17:47|3.19243
09:17:48|3.1933
09:17:48|3.19209
09:17:50|3.19211
09:17:51|3.19137
09:17:51|3.19208
09:17:53|3.19236
09:17:54|3.19232
09:17:54|3.19193
09:17:56|3.19232
09:17:56|3.19232
09:17:58|3.19254
09:17:59|3.19233
09:17:59|3.19233
09:18:01|3.1924
09:18:02|3.19069
09:18:03|3.19069
09:18:04|3.19064
09:18:05|3.19064
09:18:05|3.18937
09:18:06|3.18956
09:18:08|3.18956
09:18:09|3.18956
09:18:10|3.18914
09:18:11|3.18914
09:18:13|3.18743
09:18:14|3.18743
09:18:15|3.18743
09:18:16|3.18888
09:18:17|3.18919
09:18:18|3.18865
09:18:20|3.18866
09:18:20|3.18866
09:18:22|3.18852
09:18:23|3.18888
09:18:24|3.18958
09:18:25|3.19081
09:18:26|3.18982
09:18:27|3.18982
09:18:28|3.18939
09:18:30|3.1897
09:18:30|3.1897
09:18:31|3.18914
09:18:32|3.18878
09:18:33|3.18878
09:18:34|3.18856
09:18:35|3.18759
09:18:36|3.18801
09:18:37|3.18762
09:18:38|3.18762
09:18:39|3.18762
09:18:40|3.18762
09:18:42|3.18691
09:18:43|3.18691
09:18:43|3.18716
09:18:45|3.18773
09:18:46|3.18773
09:18:47|3.18773
09:18:48|3.18783
09:18:49|3.18737
09:18:50|3.187
09:18:51|3.18544
09:18:52|3.18588
09:18:53|3.18588
09:18:53|3.18588
09:18:55|3.18606
09:18:56|3.18606
09:18:57|3.18531
09:18:58|3.18516
09:18:59|3.18407
09:18:59|3.18407
09:19:01|3.18314
09:19:02|3.183
09:19:03|3.18421
09:19:04|3.18537
09:19:04|3.18405
09:19:06|3.18405
09:19:07|3.18491
09:19:08|3.18362
09:19:10|3.18437
09:19:10|3.18482
09:19:11|3.18494
09:19:13|3.185
09:19:15|3.18616
09:19:16|3.18616
09:19:17|3.18572
09:19:18|3.18579
09:19:20|3.18572
09:19:21|3.18648
09:19:22|3.18656
09:19:23|3.18656
09:19:24|3.18656
09:19:25|3.18641
09:19:26|3.18609
09:19:27|3.18643
09:19:28|3.18643
09:19:30|3.18643
09:19:31|3.18742
09:19:32|3.18773
09:19:33|3.18719
09:19:34|3.18747
09:19:34|3.18747
09:19:36|3.18774
09:19:38|3.18819
09:19:38|3.18817
09:19:39|3.18817
09:19:40|3.18817
09:19:41|3.18722
09:19:42|3.18654
09:19:43|3.18654
09:19:45|3.1852
09:19:45|3.185
09:19:46|3.18521
09:19:47|3.18521
09:19:49|3.18521
09:19:49|3.18521
09:19:50|3.18521
09:19:51|3.18492
09:19:53|3.18506
09:19:53|3.18506
09:19:55|3.18501
09:19:55|3.185
09:19:56|3.18451
09:19:57|3.18451
09:19:58|3.18404
09:20:00|3.18673
09:20:00|3.18537
09:20:01|3.18487
09:20:02|3.18487
09:20:03|3.18487
09:20:04|3.18487
09:20:06|3.18677
09:20:06|3.18677
09:20:07|3.18677
09:20:08|3.18584
09:20:09|3.18586
09:20:10|3.18586
09:20:11|3.18557
09:20:13|3.1815
09:20:15|3.18391
09:20:16|3.18543
09:20:18|3.18441
09:20:19|3.18405
09:20:21|3.18602
09:20:21|3.18576
09:20:23|3.1853
09:20:24|3.18505
09:20:25|3.18531
09:20:26|3.18528
09:20:27|3.18595
09:20:28|3.187
09:20:29|3.18679
09:20:30|3.18607
09:20:31|3.18662
09:20:32|3.18674
09:20:33|3.18674
09:20:34|3.18674
09:20:35|3.18674
09:20:36|3.18528
09:20:37|3.18528
09:20:38|3.18381
09:20:39|3.18324
09:20:40|3.1837
09:20:41|3.1837
09:20:42|3.1837
09:20:43|3.1841
09:20:44|3.18464
09:20:45|3.18464
09:20:46|3.18464
09:20:47|3.18494
09:20:48|3.18535
09:20:49|3.18526
09:20:50|3.18526
09:20:51|3.18526
09:20:52|3.18526
09:20:53|3.18574
09:20:54|3.186
09:20:55|3.18647
09:20:56|3.18655
09:20:57|3.18701
09:20:58|3.18691
09:20:59|3.1858
09:21:00|3.1871
09:21:01|3.18956
09:21:02|3.18962
09:21:03|3.18927
09:21:04|3.18782
09:21:05|3.18885
09:21:06|3.18885
09:21:07|3.18861
09:21:08|3.18884
09:21:09|3.18862
09:21:10|3.18884
09:21:11|3.18852
09:21:12|3.18884
09:21:13|3.18884
09:21:14|3.1877
09:21:16|3.18865
09:21:17|3.18871
09:21:18|3.18865
09:21:20|3.18865
09:21:20|3.18703
09:21:21|3.18703
09:21:23|3.18707
09:21:24|3.18738
09:21:25|3.18801
09:21:26|3.18772
09:21:27|3.18772
09:21:28|3.18601
09:21:30|3.18729
09:21:31|3.18742
09:21:32|3.18742
09:21:33|3.18632
09:21:34|3.18632
09:21:34|3.18715
09:21:36|3.18708
09:21:36|3.18708
09:21:37|3.1874
09:21:38|3.1874
09:21:40|3.18644
09:21:41|3.18644
09:21:42|3.18526
09:21:43|3.18586
09:21:44|3.18663
09:21:45|3.18792
09:21:46|3.1874
09:21:47|3.18759
09:21:48|3.18668
09:21:49|3.18733
09:21:50|3.18733
09:21:51|3.18733
09:21:52|3.18698
09:21:53|3.1878
09:21:54|3.18692
09:21:55|3.1865
09:21:56|3.1865
09:21:57|3.18574
09:21:58|3.18478
09:21:59|3.18575
09:22:00|3.18507
09:22:02|3.18338
09:22:03|3.18417
09:22:03|3.18531
09:22:06|3.18531
09:22:06|3.1853
09:22:07|3.18481
09:22:08|3.18553
09:22:09|3.18523
09:22:10|3.18536
09:22:12|3.18302
09:22:13|3.18246
09:22:14|3.18192
09:22:15|3.18192
09:22:17|3.18192
09:22:18|3.18206
09:22:19|3.1819
09:22:20|3.1806
09:22:21|3.18096
09:22:22|3.18088
09:22:23|3.18117
09:22:24|3.18198
09:22:25|3.18228
09:22:27|3.1822
09:22:27|3.18259
09:22:28|3.18198
09:22:29|3.18198
09:22:30|3.18198
09:22:31|3.18198
09:22:32|3.18198
09:22:33|3.18198
09:22:34|3.18171
09:22:35|3.18139
09:22:36|3.18138
09:22:38|3.18138
09:22:39|3.18065
09:22:41|3.18155
09:22:41|3.18155
09:22:42|3.18078
09:22:43|3.18153
09:22:44|3.18167
09:22:45|3.18167
09:22:47|3.18166
09:22:47|3.18109
09:22:48|3.18066
09:22:49|3.18163
09:22:50|3.18194
09:22:52|3.18194
09:22:52|3.18198
09:22:53|3.18272
09:22:54|3.18272
09:22:55|3.18273
09:22:57|3.18273
09:22:57|3.18273
09:22:58|3.18197
09:22:59|3.18197
09:23:00|3.18171
09:23:01|3.18171
09:23:02|3.18171
09:23:03|3.18274
09:23:04|3.18286
09:23:05|3.18296
09:23:06|3.18296
09:23:07|3.18296
09:23:08|3.18287
09:23:09|3.18132
09:23:10|3.18117
09:23:11|3.18093
09:23:12|3.18093
09:23:13|3.18093
09:23:14|3.18093
09:23:15|3.18093
09:23:16|3.18074
09:23:18|3.18013
09:23:20|3.17935
09:23:21|3.17913
09:23:21|3.17913
09:23:22|3.17913
09:23:23|3.17837
09:23:24|3.17837
09:23:25|3.17836
09:23:26|3.17836
09:23:28|3.17836
09:23:29|3.17819
09:23:30|3.17832
09:23:31|3.17875
09:23:32|3.17867
09:23:33|3.17867
09:23:35|3.17908
09:23:35|3.17908
09:23:37|3.17958
09:23:38|3.1793
09:23:39|3.17844
09:23:40|3.17713
09:23:40|3.17649
09:23:41|3.17649
09:23:42|3.17527
09:23:43|3.17333
09:23:44|3.17504
09:23:46|3.17544
09:23:47|3.17511
09:23:47|3.1749
09:23:48|3.1749
09:23:49|3.17551
09:23:50|3.17551
09:23:52|3.17528
09:23:53|3.17528
09:23:54|3.17527
09:23:55|3.17522
09:23:56|3.17496
09:23:57|3.17427
09:23:58|3.17524
09:23:59|3.17543
09:24:00|3.17544
09:24:01|3.17527
09:24:02|3.17629
09:24:03|3.17582
09:24:04|3.17641
09:24:05|3.17648
09:24:06|3.17752
09:24:07|3.17669
09:24:08|3.1776
09:24:09|3.17725
09:24:10|3.17726
09:24:11|3.17726
09:24:12|3.17726
09:24:13|3.17726
09:24:14|3.17674
09:24:15|3.17674
09:24:16|3.17674
09:24:17|3.17488
09:24:18|3.17488
09:24:20|3.17379
09:24:21|3.17322
09:24:23|3.1734
09:24:23|3.17288
09:24:25|3.17184
09:24:26|3.17149
09:24:27|3.17072
09:24:28|3.1703
09:24:29|3.17125
09:24:30|3.17125
09:24:31|3.172
09:24:32|3.17441
09:24:34|3.17553
09:24:35|3.17498
09:24:36|3.17485
09:24:37|3.17489
09:24:38|3.17544
09:24:39|3.17359
09:24:40|3.17496
09:24:41|3.17476
09:24:42|3.1736
09:24:42|3.17493
09:24:44|3.17483
09:24:45|3.17446
09:24:46|3.17506
09:24:47|3.17553
09:24:48|3.17553
09:24:49|3.17578
09:24:50|3.17562
09:24:51|3.17586
09:24:52|3.17765
09:24:53|3.17765
09:24:54|3.17765
09:24:55|3.17765
09:24:56|3.17837
09:24:57|3.17726
09:24:58|3.17806
09:24:59|3.18024
09:25:00|3.18036
09:25:01|3.17962
09:25:02|3.1789
09:25:03|3.17851
09:25:04|3.17851
09:25:05|3.17734
09:25:06|3.17648
09:25:07|3.17615
09:25:08|3.17606
09:25:09|3.17565
09:25:10|3.17565
09:25:11|3.17565
09:25:12|3.17502
09:25:13|3.17551
09:25:14|3.17615
09:25:15|3.17615
09:25:16|3.17733
09:25:17|3.17698
09:25:19|3.17612
09:25:21|3.17639
09:25:21|3.17692
09:25:23|3.17717
09:25:25|3.1782
09:25:25|3.1782
09:25:26|3.1782
09:25:27|3.1782
09:25:28|3.17819
09:25:30|3.1798
09:25:31|3.18
09:25:32|3.17861
09:25:33|3.17861
09:25:34|3.17886
09:25:35|3.17886
09:25:36|3.17874
09:25:37|3.17898
09:25:38|3.17775
09:25:39|3.17694
09:25:39|3.17694
09:25:41|3.17775
09:25:41|3.17673
09:25:43|3.17651
09:25:44|3.17651
09:25:45|3.17651
09:25:45|3.17651
09:25:47|3.17651
09:25:48|3.17572
09:25:49|3.17454
09:25:50|3.17472
09:25:51|3.17472
09:25:52|3.17294
09:25:53|3.17255
09:25:54|3.17331
09:25:55|3.17331
09:25:56|3.17173
09:25:57|3.17173
09:25:57|3.17126
09:25:59|3.17126
09:26:00|3.1714
09:26:02|3.1714
09:26:02|3.17018
09:26:03|3.17014
09:26:04|3.17108
09:26:05|3.17116
09:26:06|3.17106
09:26:07|3.17125
09:26:08|3.1714
09:26:09|3.17228
09:26:10|3.17334
09:26:11|3.17221
09:26:12|3.17318
09:26:13|3.17276
09:26:14|3.172
09:26:15|3.172
09:26:16|3.172
09:26:17|3.17049
09:26:18|3.17111
09:26:20|3.17063
09:26:22|3.1715
09:26:22|3.17026
09:26:24|3.1704
09:26:26|3.16864
09:26:27|3.16902
09:26:28|3.16842
09:26:30|3.16761
09:26:30|3.16812
09:26:32|3.16852
09:26:33|3.16964
09:26:34|3.17282
09:26:36|3.17304
09:26:37|3.17303
09:26:37|3.172
09:26:38|3.17255
09:26:39|3.17255
09:26:41|3.17316
09:26:41|3.17316
09:26:42|3.17335
09:26:43|3.17478
09:26:45|3.17599
09:26:46|3.17532
09:26:47|3.17516
09:26:47|3.17445
09:26:48|3.17445
09:26:50|3.17445
09:26:50|3.17376
09:26:52|3.17376
09:26:52|3.17377
09:26:53|3.17377
09:26:55|3.17377
09:26:55|3.17377
09:26:57|3.17305
09:26:57|3.17305
09:26:58|3.17305
09:26:59|3.17328
09:27:01|3.17304
09:27:01|3.1728
09:27:02|3.17161
09:27:03|3.17161
09:27:04|3.17071
09:27:05|3.17072
09:27:06|3.17072
09:27:07|3.1718
09:27:08|3.1712
09:27:09|3.17079
09:27:10|3.17159
09:27:12|3.17053
09:27:13|3.17044
09:27:13|3.17034
09:27:14|3.17034
09:27:15|3.17034
09:27:16|3.17034
09:27:17|3.17034
09:27:19|3.17034
09:27:20|3.17058
09:27:21|3.17099
09:27:22|3.17099
09:27:23|3.1714
09:27:24|3.17118
09:27:26|3.17233
09:27:27|3.17177
09:27:28|3.17005
09:27:30|3.17057
09:27:31|3.1718
09:27:31|3.17236
09:27:33|3.17385
09:27:34|3.17319
09:27:36|3.17305
09:27:37|3.17294
09:27:38|3.17288
09:27:39|3.17287
09:27:39|3.17287
09:27:41|3.17222
09:27:42|3.17267
09:27:43|3.17267
09:27:44|3.17293
09:27:45|3.17293
09:27:45|3.17293
09:27:47|3.17293
09:27:47|3.17199
09:27:48|3.17209
09:27:49|3.17209
09:27:50|3.17209
09:27:52|3.17133
09:27:53|3.17133
09:27:54|3.17116
09:27:55|3.17095
09:27:56|3.17113
09:27:57|3.17237
09:27:58|3.17287
09:27:59|3.17199
09:28:00|3.17144
09:28:01|3.17163
09:28:02|3.16934
09:28:03|3.16899
09:28:04|3.1693
09:28:05|3.17184
09:28:06|3.17184
09:28:07|3.1721
09:28:08|3.1721
09:28:09|3.17144
09:28:10|3.16827
09:28:11|3.1711
09:28:12|3.1716
09:28:13|3.17193
09:28:14|3.1733
09:28:15|3.17384
09:28:16|3.17385
09:28:17|3.17392
09:28:18|3.17392
09:28:20|3.17392
09:28:20|3.17497
09:28:22|3.17409
09:28:24|3.17272
09:28:25|3.17293
09:28:27|3.17263
09:28:28|3.17263
09:28:29|3.17316
09:28:30|3.17216
09:28:31|3.17186
09:28:32|3.17201
09:28:33|3.17282
09:28:35|3.17293
09:28:36|3.17293
09:28:37|3.17237
09:28:38|3.17237
09:28:39|3.17239
09:28:40|3.172
09:28:41|3.1716
09:28:42|3.17217
09:28:43|3.17265
09:28:44|3.17265
09:28:45|3.17229
09:28:46|3.17229
09:28:47|3.17263
09:28:48|3.17293
09:28:50|3.17293
09:28:51|3.17471
09:28:52|3.17539
09:28:53|3.17459
09:28:53|3.17484
09:28:55|3.17425
09:28:56|3.17191
09:28:57|3.16996
09:28:59|3.17106
09:28:59|3.17186
09:29:00|3.1709
09:29:01|3.17106
09:29:02|3.17205
09:29:03|3.16732
09:29:04|3.16806
09:29:05|3.16884
09:29:06|3.16893
09:29:07|3.16894
09:29:08|3.16734
09:29:09|3.16799
09:29:10|3.16799
09:29:11|3.16989
09:29:12|3.16998
09:29:13|3.16897
09:29:14|3.16897
09:29:15|3.1683
09:29:16|3.1683
09:29:17|3.16717
09:29:18|3.16704
09:29:19|3.16658
09:29:20|3.16656
09:29:21|3.16665
09:29:22|3.16684
09:29:24|3.16656
09:29:26|3.16707
09:29:26|3.16739
09:29:27|3.16674
09:29:29|3.16812
09:29:29|3.16789
09:29:31|3.16722
09:29:32|3.16801
09:29:33|3.16723
09:29:34|3.16723
09:29:35|3.16731
09:29:36|3.16703
09:29:37|3.16656
09:29:38|3.16715
09:29:39|3.16747
09:29:40|3.16657
09:29:41|3.16656
09:29:42|3.16656
09:29:43|3.16669
09:29:44|3.16656
09:29:46|3.16656
09:29:46|3.16333
09:29:47|3.16412
09:29:48|3.16559
09:29:49|3.16549
09:29:50|3.16519
09:29:52|3.1651
09:29:52|3.16602
09:29:53|3.16602
09:29:54|3.16648
09:29:55|3.16689
09:29:56|3.16733
09:29:57|3.16734
09:29:59|3.16734
09:30:00|3.16922
09:30:00|3.16922
09:30:01|3.17094
09:30:03|3.17094
09:30:03|3.17117
09:30:04|3.17317
09:30:06|3.17251
09:30:06|3.17219
09:30:07|3.17269
09:30:08|3.17346
09:30:09|3.17223
09:30:11|3.1719
09:30:11|3.1719
09:30:12|3.17229
09:30:13|3.17463
09:30:14|3.17472
09:30:15|3.17527
09:30:16|3.17514
09:30:17|3.17463
09:30:19|3.17486
09:30:20|3.17415
09:30:20|3.17415
09:30:22|3.17366
09:30:22|3.17303
09:30:24|3.17392
09:30:25|3.17316
09:30:27|3.17316
09:30:28|3.17316
09:30:30|3.17291
09:30:30|3.1729
09:30:31|3.1729
09:30:33|3.17331
09:30:34|3.17331
09:30:34|3.17331
09:30:36|3.17331
09:30:36|3.1728
09:30:37|3.1728
09:30:39|3.17364
09:30:40|3.17364
09:30:41|3.17364
09:30:42|3.17456
09:30:43|3.17481
09:30:44|3.17412
09:30:45|3.17341
09:30:46|3.17341
09:30:47|3.17341
09:30:48|3.17299
09:30:49|3.17299
09:30:50|3.17299
09:30:51|3.17318
09:30:52|3.17234
09:30:53|3.17235
09:30:54|3.16814
09:30:55|3.17058
09:30:56|3.17049
09:30:57|3.17049
09:30:58|3.16944
09:30:59|3.16979
09:31:00|3.16982
09:31:01|3.16956
09:31:02|3.17174
09:31:03|3.17242
09:31:04|3.17357
09:31:05|3.17333
09:31:06|3.17335
09:31:07|3.17308
09:31:08|3.17308
09:31:09|3.17308
09:31:10|3.17308
09:31:11|3.17239
09:31:12|3.17294
09:31:13|3.1726
09:31:14|3.17242
09:31:15|3.17299
09:31:16|3.17291
09:31:17|3.1732
09:31:18|3.17375
09:31:19|3.17375
09:31:20|3.17486
09:31:21|3.17442
09:31:22|3.17442
09:31:23|3.17438
09:31:24|3.17438
09:31:25|3.17492
09:31:27|3.17491
09:31:27|3.17491
09:31:29|3.17527
09:31:30|3.17452
09:31:32|3.17545
09:31:33|3.17491
09:31:34|3.17491
09:31:35|3.17398
09:31:36|3.17398
09:31:37|3.17399
09:31:39|3.17389
09:31:40|3.17464
09:31:40|3.17464
09:31:42|3.17421
09:31:43|3.17421
09:31:43|3.17421
09:31:45|3.17421
09:31:46|3.17421
09:31:47|3.17499
09:31:48|3.17499
09:31:49|3.17499
09:31:50|3.17499
09:31:51|3.17499
09:31:52|3.17499
09:31:53|3.17483
09:31:54|3.17464
09:31:55|3.17464
09:31:56|3.1749
09:31:57|3.17489
09:31:58|3.17489
09:31:59|3.17482
09:32:00|3.17464
09:32:01|3.17459
09:32:02|3.17192
09:32:03|3.1719
09:32:04|3.1719
09:32:05|3.17191
09:32:06|3.17307
09:32:07|3.17368
09:32:08|3.17424
09:32:09|3.17424
09:32:10|3.17405
09:32:11|3.1743
09:32:12|3.17506
09:32:13|3.17488
09:32:14|3.17285
09:32:15|3.17286
09:32:16|3.17286
09:32:17|3.17286
09:32:18|3.17192
09:32:19|3.17192
09:32:20|3.17192
09:32:21|3.17211
09:32:22|3.17211
09:32:23|3.17233
09:32:24|3.17233
09:32:26|3.17151
09:32:28|3.17274
09:32:28|3.17286
09:32:30|3.17379
09:32:31|3.17379
09:32:32|3.17422
09:32:33|3.17423
09:32:35|3.17464
09:32:35|3.17464
09:32:36|3.17494
09:32:37|3.1749
09:32:38|3.1743
09:32:40|3.17423
09:32:41|3.17423
09:32:42|3.17423
09:32:43|3.17435
09:32:44|3.17435
09:32:46|3.17478
09:32:47|3.17434
09:32:47|3.17385
09:32:48|3.1731
09:32:49|3.17367
09:32:50|3.17367
09:32:52|3.17287
09:32:53|3.17369
09:32:54|3.17326
09:32:55|3.17379
09:32:56|3.1737
09:32:57|3.1737
09:32:58|3.1737
09:32:59|3.17372
09:33:00|3.17351
09:33:01|3.17375
09:33:02|3.17375
09:33:03|3.17375
09:33:04|3.17375
09:33:05|3.17373
09:33:06|3.17373
09:33:08|3.17373
09:33:09|3.17341
09:33:10|3.17375
09:33:10|3.17418
09:33:12|3.17475
09:33:13|3.17444
09:33:14|3.17527
09:33:15|3.1761
09:33:16|3.17836
09:33:17|3.17803
09:33:18|3.17781
09:33:19|3.17697
09:33:20|3.17586
09:33:21|3.17489
09:33:22|3.17529
09:33:23|3.17529
09:33:24|3.17444
09:33:25|3.1734
09:33:26|3.17235
09:33:28|3.1734
09:33:29|3.17295
09:33:30|3.17317
09:33:31|3.17169
09:33:32|3.17354
09:33:33|3.17354
09:33:34|3.17317
09:33:35|3.17284
09:33:36|3.17284
09:33:38|3.17211
09:33:38|3.17217
09:33:40|3.1724
09:33:41|3.17242
09:33:43|3.1719
09:33:45|3.17191
09:33:45|3.17178
09:33:46|3.17178
09:33:47|3.17178
09:33:48|3.1717
09:33:50|3.17152
09:33:51|3.17301
09:33:52|3.17274
09:33:53|3.17274
09:33:54|3.17273
09:33:55|3.1737
09:33:56|3.17337
09:33:57|3.17337
09:33:58|3.17458
09:33:59|3.17434
09:34:00|3.17277
09:34:01|3.17218
09:34:02|3.1723
09:34:03|3.17209
09:34:04|3.17177
09:34:05|3.17
09:34:06|3.17
09:34:07|3.16959
09:34:08|3.16862
09:34:09|3.16903
09:34:10|3.16903
09:34:11|3.16972
09:34:12|3.17091
09:34:13|3.17156
09:34:14|3.17156
09:34:15|3.17148
09:34:16|3.17206
09:34:17|3.17097
09:34:18|3.16991
09:34:19|3.16959
09:34:20|3.16898
09:34:21|3.16852
09:34:22|3.16836
09:34:23|3.16912
09:34:24|3.16912
09:34:25|3.168
09:34:26|3.16875
09:34:27|3.16848
09:34:29|3.17262
09:34:30|3.17196
09:34:32|3.17184
09:34:33|3.17185
09:34:34|3.17185
09:34:34|3.17185
09:34:35|3.17393
09:34:37|3.17197
09:34:37|3.17197
09:34:38|3.17242
09:34:39|3.17301
09:34:40|3.17301
09:34:41|3.17301
09:34:43|3.17305
09:34:44|3.174
09:34:45|3.17487
09:34:46|3.17546
09:34:46|3.17434
09:34:47|3.17503
09:34:49|3.17503
09:34:49|3.17503
09:34:51|3.17332
09:34:52|3.17355
09:34:52|3.17321
09:34:53|3.17321
09:34:54|3.17614
09:34:55|3.17614
09:34:56|3.17614
09:34:58|3.176
09:34:58|3.17614
09:34:59|3.17678
09:35:01|3.17774
09:35:01|3.17775
09:35:03|3.17825
09:35:04|3.1788
09:35:05|3.17889
09:35:06|3.17805
09:35:07|3.17805
09:35:08|3.17895
09:35:09|3.18
09:35:10|3.17999
09:35:11|3.18001
09:35:12|3.18038
09:35:13|3.18037
09:35:14|3.18039
09:35:15|3.18039
09:35:16|3.18199
09:35:17|3.18242
09:35:18|3.18126
09:35:19|3.18147
09:35:20|3.18194
09:35:21|3.18195
09:35:22|3.18373
09:35:23|3.18419
09:35:24|3.18332
09:35:25|3.18262
09:35:26|3.18246
09:35:27|3.1827
09:35:28|3.18242
09:35:30|3.18091
09:35:31|3.18092
09:35:32|3.18131
09:35:34|3.18111
09:35:35|3.18015
09:35:36|3.17751
09:35:38|3.1778
09:35:39|3.1778
09:35:39|3.1778
09:35:41|3.17788
09:35:43|3.17863
09:35:44|3.17874
09:35:45|3.17835
09:35:46|3.17694
09:35:47|3.17628
09:35:48|3.17631
09:35:48|3.17631
09:35:49|3.1759
09:35:51|3.1757
09:35:52|3.1757
09:35:53|3.17552
09:35:54|3.17582
09:35:54|3.17582
09:35:56|3.17593
09:35:56|3.17731
09:35:57|3.1778
09:35:58|3.17685
09:35:59|3.17796
09:36:00|3.1771
09:36:01|3.17748
09:36:03|3.17748
09:36:03|3.17919
09:36:05|3.17919
09:36:05|3.17886
09:36:07|3.17965
09:36:07|3.17835
09:36:09|3.17802
09:36:09|3.17818
09:36:10|3.17867
09:36:12|3.17867
09:36:13|3.17867
09:36:14|3.17886
09:36:14|3.1798
09:36:15|3.17999
09:36:17|3.17999
09:36:18|3.17999
09:36:18|3.17999
09:36:19|3.17934
09:36:21|3.1796
09:36:21|3.17909
09:36:23|3.17906
09:36:23|3.17906
09:36:24|3.17906
09:36:26|3.17887
09:36:27|3.17929
09:36:28|3.17916
09:36:28|3.1791
09:36:30|3.17946
09:36:32|3.17887
09:36:33|3.17887
09:36:34|3.17887
09:36:35|3.17708
09:36:37|3.17708
09:36:38|3.17708
09:36:39|3.17685
09:36:40|3.1763
09:36:41|3.17614
09:36:42|3.17614
09:36:43|3.17554
09:36:43|3.17554
09:36:45|3.17555
09:36:46|3.17507
09:36:47|3.175
09:36:47|3.17455
09:36:49|3.17456
09:36:50|3.17357
09:36:51|3.17277
09:36:52|3.17308
09:36:53|3.17347
09:36:54|3.17355
09:36:55|3.1763
09:36:55|3.17592
09:36:57|3.17564
09:36:58|3.17668
09:36:59|3.17668
09:37:00|3.17602
09:37:01|3.17602
09:37:02|3.17642
09:37:03|3.17642
09:37:04|3.17603
09:37:04|3.17594
09:37:06|3.17562
09:37:07|3.17562
09:37:08|3.17643
09:37:09|3.17811
09:37:10|3.17896
09:37:11|3.17797
09:37:12|3.17797
09:37:13|3.17648
09:37:14|3.17649
09:37:15|3.17649
09:37:16|3.17649
09:37:17|3.17649
09:37:18|3.17649
09:37:19|3.1763
09:37:20|3.1763
09:37:21|3.1763
09:37:22|3.1763
09:37:23|3.17629
09:37:23|3.17629
09:37:24|3.17528
09:37:26|3.17523
09:37:27|3.17523
09:37:28|3.17523
09:37:29|3.17561
09:37:30|3.17654
09:37:32|3.17646
09:37:33|3.17621
09:37:35|3.17621
09:37:36|3.17621
09:37:37|3.17758
09:37:38|3.17741
09:37:39|3.17561
09:37:40|3.17562
09:37:41|3.17562
09:37:42|3.17562
09:37:43|3.17562
09:37:45|3.1745
09:37:45|3.17444
09:37:46|3.17444
09:37:47|3.17444
09:37:48|3.17328
09:37:49|3.1727
09:37:50|3.17212
09:37:51|3.17379
09:37:52|3.17379
09:37:53|3.17414
09:37:54|3.17397
09:37:55|3.17367
09:37:56|3.17313
09:37:57|3.17289
09:37:58|3.17513
09:37:59|3.17458
09:38:00|3.17391
09:38:01|3.17368
09:38:02|3.17549
09:38:03|3.17549
09:38:04|3.17429
09:38:05|3.17429
09:38:06|3.17435
09:38:07|3.17276
09:38:08|3.17276
09:38:09|3.17332
09:38:10|3.17338
09:38:11|3.17255
09:38:12|3.17255
09:38:13|3.17176
09:38:14|3.17176
09:38:15|3.17378
09:38:16|3.1743
09:38:17|3.1743
09:38:18|3.175
09:38:19|3.17513
09:38:20|3.17513
09:38:21|3.17404
09:38:22|3.17404
09:38:23|3.17404
09:38:24|3.17329
09:38:25|3.17307
09:38:26|3.173
09:38:27|3.173
09:38:28|3.173
09:38:29|3.17082
09:38:30|3.17016
09:38:32|3.17157
09:38:33|3.17156
09:38:35|3.17098
09:38:36|3.1706
09:38:36|3.17005
09:38:39|3.17001
09:38:39|3.1706
09:38:40|3.1706
09:38:41|3.1706
09:38:42|3.17205
09:38:43|3.17205
09:38:44|3.17205
09:38:46|3.17149
09:38:47|3.17085
09:38:48|3.17066
09:38:50|3.16947
09:38:50|3.16755
09:38:52|3.16756
09:38:52|3.16755
09:38:53|3.16835
09:38:54|3.16839
09:38:56|3.16835
09:38:57|3.16753
09:38:57|3.16724
09:38:58|3.16539
09:38:59|3.16527
09:39:00|3.16624
09:39:02|3.16701
09:39:03|3.16701
09:39:04|3.16547
09:39:06|3.16509
09:39:06|3.16532
09:39:08|3.16617
09:39:08|3.16617
09:39:10|3.1656
09:39:11|3.16768
09:39:11|3.16808
09:39:12|3.16851
09:39:13|3.17
09:39:15|3.17
09:39:15|3.17
09:39:16|3.17202
09:39:18|3.17146
09:39:19|3.17157
09:39:20|3.17165
09:39:21|3.17246
09:39:21|3.17246
09:39:22|3.17131
09:39:24|3.17131
09:39:24|3.17131
09:39:25|3.17131
09:39:26|3.1714
09:39:27|3.17057
09:39:28|3.17186
09:39:30|3.17255
09:39:31|3.17255
09:39:31|3.1746
09:39:33|3.17461
09:39:35|3.17315
09:39:36|3.17215
09:39:38|3.17141
09:39:39|3.172
09:39:40|3.17165
09:39:41|3.17249
09:39:42|3.17249
09:39:43|3.17216
09:39:44|3.17145
09:39:45|3.17145
09:39:47|3.17041
09:39:48|3.17041
09:39:49|3.17038
09:39:50|3.171
09:39:51|3.17031
09:39:51|3.1706
09:39:53|3.17152
09:39:53|3.17192
09:39:54|3.17191
09:39:56|3.17257
09:39:57|3.17294
09:39:58|3.17234
09:39:59|3.17234
09:40:00|3.17235
09:40:01|3.17235
09:40:02|3.1721
09:40:03|3.17113
09:40:04|3.17062
09:40:05|3.17061
09:40:07|3.17179
09:40:08|3.17216
09:40:08|3.17161
09:40:09|3.17192
09:40:11|3.17216
09:40:11|3.172
09:40:13|3.172
09:40:13|3.17234
09:40:15|3.17312
09:40:15|3.17312
09:40:16|3.17312
09:40:18|3.17312
09:40:19|3.17291
09:40:20|3.17291
09:40:21|3.17222
09:40:22|3.17183
09:40:23|3.17183
09:40:24|3.17183
09:40:25|3.17183
09:40:26|3.17182
09:40:27|3.17182
09:40:28|3.17152
09:40:29|3.17152
09:40:30|3.17148
09:40:31|3.171
09:40:32|3.17126
09:40:33|3.17125
09:40:35|3.17073
09:40:36|3.17073
09:40:37|3.1708
09:40:39|3.17108
09:40:40|3.17108
09:40:41|3.17108
09:40:42|3.17108
09:40:42|3.171
09:40:44|3.172
09:40:45|3.17291
09:40:46|3.17291
09:40:47|3.17271
09:40:48|3.17271
09:40:49|3.17262
09:40:50|3.17246
09:40:50|3.17171
09:40:51|3.17146
09:40:53|3.17131
09:40:54|3.17171
09:40:55|3.17315
09:40:56|3.17331
09:40:57|3.17331
09:40:58|3.1741
09:40:59|3.17418
09:41:00|3.17379
09:41:01|3.17328
09:41:02|3.17334
09:41:03|3.17334
09:41:04|3.17334
09:41:05|3.17314
09:41:06|3.17314
09:41:07|3.17314
09:41:08|3.17314
09:41:09|3.17306
09:41:10|3.17182
09:41:11|3.1719
09:41:12|3.17175
09:41:13|3.17175
09:41:14|3.17175
09:41:15|3.17124
09:41:16|3.17176
09:41:17|3.17139
09:41:18|3.17148
09:41:19|3.17159
09:41:20|3.17043
09:41:21|3.17043
09:41:22|3.17045
09:41:23|3.17063
09:41:24|3.17147
09:41:25|3.17179
09:41:26|3.17196
09:41:27|3.17196
09:41:28|3.17098
09:41:29|3.17087
09:41:30|3.17087
09:41:31|3.17076
09:41:32|3.17044
09:41:33|3.17124
09:41:34|3.17131
09:41:36|3.17159
09:41:37|3.17159
09:41:38|3.17159
09:41:40|3.17127
09:41:40|3.17259
09:41:42|3.17245
09:41:43|3.17256
09:41:45|3.17256
09:41:46|3.17333
09:41:47|3.17333
09:41:48|3.17399
09:41:49|3.17355
09:41:50|3.17355
09:41:51|3.174
09:41:52|3.17493
09:41:53|3.17471
09:41:54|3.17471
09:41:55|3.17471
09:41:56|3.17479
09:41:57|3.17564
09:41:58|3.17401
09:41:58|3.17371
09:42:00|3.17409
09:42:01|3.17461
09:42:01|3.17461
09:42:03|3.17471
09:42:04|3.17471
09:42:05|3.1752
09:42:06|3.17215
09:42:07|3.17272
09:42:08|3.17423
09:42:09|3.17423
09:42:10|3.17423
09:42:11|3.17423
09:42:12|3.17399
09:42:12|3.17325
09:42:14|3.17345
09:42:15|3.17279
09:42:16|3.1731
09:42:17|3.17195
09:42:18|3.17203
09:42:19|3.17196
09:42:20|3.17257
09:42:22|3.17372
09:42:22|3.17372
09:42:23|3.17372
09:42:24|3.17372
09:42:25|3.17405
09:42:26|3.17352
09:42:27|3.17352
09:42:28|3.17352
09:42:29|3.17352
09:42:30|3.17352
09:42:32|3.17371
09:42:33|3.17371
09:42:34|3.17372
09:42:34|3.17372
09:42:35|3.17372
09:42:38|3.17372
09:42:38|3.17371
09:42:40|3.17321
09:42:42|3.17345
09:42:42|3.17257
09:42:44|3.17327
09:42:45|3.17327
09:42:46|3.17344
09:42:48|3.17354
09:42:49|3.17354
09:42:50|3.17273
09:42:51|3.17299
09:42:52|3.17313
09:42:53|3.17335
09:42:54|3.17336
09:42:55|3.17622
09:42:56|3.17474
09:42:58|3.17257
09:42:59|3.17257
09:43:00|3.17347
09:43:00|3.17347
09:43:02|3.17335
09:43:03|3.17334
09:43:04|3.17333
09:43:05|3.17312
09:43:06|3.17244
09:43:07|3.17312
09:43:08|3.17279
09:43:09|3.17279
09:43:10|3.17279
09:43:11|3.17279
09:43:12|3.17432
09:43:14|3.17327
09:43:14|3.17417
09:43:15|3.17417
09:43:17|3.17463
09:43:17|3.17464
09:43:19|3.17464
09:43:19|3.17462
09:43:20|3.17396
09:43:21|3.17396
09:43:22|3.17396
09:43:23|3.17396
09:43:24|3.17394
09:43:25|3.17316
09:43:27|3.17234
09:43:28|3.17234
09:43:28|3.17234
09:43:29|3.17215
09:43:30|3.17215
09:43:32|3.17206
09:43:32|3.17206
09:43:33|3.17317
09:43:34|3.17326
09:43:35|3.17328
09:43:37|3.1746
09:43:38|3.17374
09:43:40|3.17331
09:43:41|3.17292
09:43:41|3.17339
09:43:43|3.17396
09:43:44|3.17396
09:43:45|3.17487
09:43:46|3.17487
09:43:47|3.17486
09:43:48|3.17402
09:43:49|3.17494
09:43:50|3.17477
09:43:51|3.17477
09:43:52|3.175
09:43:53|3.175
09:43:54|3.17426
09:43:55|3.17303
09:43:56|3.17282
09:43:57|3.17328
09:43:58|3.17307
09:43:59|3.17426
09:44:00|3.17452
09:44:02|3.17447
09:44:02|3.17447
09:44:04|3.17446
09:44:05|3.17446
09:44:06|3.17446
09:44:07|3.175
09:44:08|3.175
09:44:09|3.17728
09:44:10|3.17833
09:44:11|3.17877
09:44:12|3.17831
09:44:13|3.17761
09:44:14|3.17708
09:44:15|3.17708
09:44:16|3.1769
09:44:17|3.17632
09:44:18|3.17632
09:44:19|3.17632
09:44:20|3.1796
09:44:21|3.17882
09:44:22|3.17882
09:44:23|3.1772
09:44:24|3.1772
09:44:25|3.17651
09:44:26|3.1767
09:44:27|3.17767
09:44:28|3.17767
09:44:29|3.17737
09:44:30|3.17888
09:44:31|3.17888
09:44:33|3.17819
09:44:33|3.17516
09:44:35|3.17501
09:44:36|3.17496
09:44:37|3.17497
09:44:38|3.17604
09:44:39|3.17633
09:44:40|3.17646
09:44:41|3.17646
09:44:43|3.17702
09:44:44|3.17702
09:44:45|3.1789
09:44:46|3.1789
09:44:47|3.1789
09:44:48|3.1789
09:44:49|3.1789
09:44:50|3.1789
09:44:51|3.17823
09:44:52|3.17823
09:44:53|3.17817
09:44:54|3.17864
09:44:55|3.17864
09:44:56|3.17829
09:44:57|3.17789
09:44:58|3.17789
09:44:59|3.17789
09:45:00|3.17774
09:45:01|3.17819
09:45:02|3.17818
09:45:03|3.17943
09:45:04|3.179
09:45:05|3.17979
09:45:06|3.17968
09:45:07|3.17648
09:45:08|3.17615
09:45:09|3.17728
09:45:10|3.17745
09:45:11|3.17751
09:45:12|3.17751
09:45:13|3.17856
09:45:14|3.17747
09:45:15|3.17577
09:45:16|3.17748
09:45:17|3.17834
09:45:18|3.17787
09:45:19|3.17576
09:45:20|3.17482
09:45:21|3.17447
09:45:22|3.17501
09:45:23|3.17506
09:45:24|3.17541
09:45:25|3.17689
09:45:26|3.17622
09:45:27|3.17577
09:45:28|3.17699
09:45:29|3.17877
09:45:30|3.17856
09:45:31|3.17813
09:45:32|3.17797
09:45:33|3.17797
09:45:34|3.17879
09:45:35|3.17879
09:45:36|3.17917
09:45:37|3.17862
09:45:39|3.17845
09:45:41|3.17909
09:45:42|3.17945
09:45:43|3.17925
09:45:44|3.17891
09:45:46|3.17956
09:45:46|3.17956
09:45:47|3.17909
09:45:48|3.17937
09:45:49|3.17937
09:45:50|3.17937
09:45:52|3.17925
09:45:53|3.17999
09:45:54|3.183
09:45:55|3.18166
09:45:56|3.17891
09:45:57|3.18043
09:45:58|3.18042
09:45:58|3.18065
09:45:59|3.18358
09:46:01|3.18129
09:46:02|3.18186
09:46:03|3.1832
09:46:04|3.1846
09:46:05|3.18466
09:46:06|3.18659
09:46:07|3.18572
09:46:08|3.18687
09:46:09|3.18672
09:46:10|3.18658
09:46:11|3.18466
09:46:12|3.18586
09:46:13|3.18657
09:46:14|3.18752
09:46:16|3.18638
09:46:16|3.18752
09:46:17|3.18857
09:46:18|3.18844
09:46:19|3.18854
09:46:20|3.18727
09:46:21|3.1878
09:46:22|3.18872
09:46:23|3.18876
09:46:24|3.1891
09:46:25|3.18921
09:46:26|3.18649
09:46:27|3.18737
09:46:28|3.18823
09:46:29|3.18915
09:46:31|3.18875
09:46:32|3.18876
09:46:33|3.18906
09:46:34|3.18898
09:46:35|3.18906
09:46:36|3.18906
09:46:37|3.19
09:46:37|3.19368
09:46:39|3.19165
09:46:41|3.19113
09:46:41|3.19165
09:46:43|3.19201
09:46:44|3.19201
09:46:45|3.19175
09:46:46|3.19175
09:46:47|3.19193
09:46:49|3.19199
09:46:49|3.19242
09:46:50|3.19316
09:46:51|3.19099
09:46:52|3.19095
09:46:53|3.1907
09:46:54|3.19111
09:46:55|3.19567
09:46:56|3.19856
09:46:57|3.19782
09:46:58|3.19772
09:46:59|3.19677
09:47:00|3.19595
09:47:01|3.19554
09:47:02|3.1939
09:47:03|3.19577
09:47:04|3.19376
09:47:05|3.19379
09:47:06|3.19665
09:47:08|3.19613
09:47:08|3.19715
09:47:09|3.19796
09:47:10|3.19816
09:47:11|3.19803
09:47:12|3.19815
09:47:13|3.20023
09:47:14|3.19784
09:47:15|3.19795
09:47:16|3.19806
09:47:17|3.19795
09:47:18|3.19785
09:47:19|3.19785
09:47:20|3.19784
09:47:21|3.19716
09:47:22|3.19715
09:47:24|3.19715
09:47:24|3.19682
09:47:25|3.19906
09:47:26|3.19893
09:47:27|3.19687
09:47:29|3.19862
09:47:29|3.20497
09:47:30|3.21178
09:47:31|3.21208
09:47:32|3.20818
09:47:33|3.20773
09:47:34|3.20377
09:47:35|3.20417
09:47:36|3.20614
09:47:37|3.20551
09:47:38|3.20654
09:47:39|3.20697
09:47:41|3.20611
09:47:42|3.20519
09:47:43|3.20491
09:47:45|3.2046
09:47:46|3.20349
09:47:48|3.205
09:47:49|3.20935
09:47:51|3.21505
09:47:51|3.21625
09:47:53|3.21459
09:47:53|3.21274
09:47:54|3.21117
09:47:56|3.21126
09:47:57|3.21685
09:47:57|3.21679
09:47:59|3.21586
09:48:00|3.21594
09:48:01|3.21645
09:48:01|3.21821
09:48:03|3.22049
09:48:04|3.21861
09:48:04|3.21971
09:48:05|3.21909
09:48:07|3.2191
09:48:07|3.22
09:48:09|3.2191
09:48:10|3.21936
09:48:11|3.21768
09:48:12|3.21684
09:48:13|3.21504
09:48:14|3.21419
09:48:15|3.21336
09:48:16|3.21286
09:48:18|3.21322
09:48:18|3.2131
09:48:19|3.21338
09:48:20|3.21203
09:48:21|3.21183
09:48:22|3.21338
09:48:24|3.21337
09:48:24|3.21262
09:48:25|3.21294
09:48:27|3.21089
09:48:27|3.21042
09:48:29|3.20929
09:48:30|3.20929
09:48:30|3.20943
09:48:32|3.20887
09:48:32|3.20856
09:48:34|3.20768
09:48:35|3.20746
09:48:35|3.20681
09:48:37|3.20657
09:48:37|3.20621
09:48:39|3.20767
09:48:40|3.206
09:48:40|3.20739
09:48:42|3.20765
09:48:44|3.20468
09:48:45|3.20461
09:48:46|3.20425
09:48:47|3.2042
09:48:48|3.205
09:48:48|3.20568
09:48:49|3.20567
09:48:51|3.2051
09:48:52|3.20556
09:48:52|3.20556
09:48:54|3.2061
09:48:55|3.20619
09:48:56|3.20556
09:48:57|3.205
09:48:58|3.20501
09:48:59|3.20571
09:49:00|3.20786
09:49:01|3.20825
09:49:02|3.20848
09:49:03|3.20892
09:49:04|3.21123
09:49:05|3.21023
09:49:06|3.21203
09:49:07|3.2106
09:49:08|3.21124
09:49:09|3.21167
09:49:10|3.21187
09:49:11|3.21309
09:49:12|3.2141
09:49:13|3.21369
09:49:14|3.21308
09:49:15|3.21496
09:49:16|3.21386
09:49:17|3.21273
09:49:18|3.21247
09:49:19|3.21207
09:49:20|3.21284
09:49:21|3.21294
09:49:22|3.21262
09:49:23|3.21295
09:49:24|3.21271
09:49:25|3.21266
09:49:26|3.21531
09:49:27|3.21509
09:49:28|3.21429
09:49:30|3.21384
09:49:31|3.21385
09:49:31|3.21414
09:49:32|3.21414
09:49:34|3.21299
09:49:35|3.21261
09:49:35|3.21395
09:49:36|3.21262
09:49:37|3.21215
09:49:38|3.212
09:49:39|3.21143
09:49:40|3.21156
09:49:42|3.2114
09:49:42|3.21119
09:49:44|3.20858
09:49:46|3.20968
09:49:47|3.20898
09:49:48|3.20936
09:49:48|3.20934
09:49:50|3.20988
09:49:51|3.21068
09:49:52|3.21075
09:49:53|3.21037
09:49:54|3.21092
09:49:55|3.20776
09:49:56|3.20808
09:49:57|3.20905
09:49:59|3.20897
09:50:00|3.20862
09:50:01|3.20725
09:50:02|3.20677
09:50:03|3.20848
09:50:04|3.2087
09:50:05|3.2087
09:50:07|3.20942
09:50:08|3.20903
09:50:09|3.20802
09:50:10|3.20773
09:50:11|3.20772
09:50:12|3.2081
09:50:12|3.20737
09:50:14|3.20678
09:50:15|3.20678
09:50:16|3.20553
09:50:17|3.20399
09:50:18|3.2039
09:50:19|3.2043
09:50:20|3.20435
09:50:21|3.204
09:50:22|3.20361
09:50:23|3.20409
09:50:24|3.20427
09:50:25|3.20392
09:50:26|3.20386
09:50:27|3.20443
09:50:29|3.20519
09:50:30|3.2047
09:50:31|3.20504
09:50:31|3.20533
09:50:33|3.20456
09:50:34|3.20386
09:50:35|3.20391
09:50:35|3.20391
09:50:36|3.20374
09:50:38|3.20362
09:50:39|3.20362
09:50:40|3.20362
09:50:41|3.20352
09:50:42|3.20314
09:50:43|3.20331
09:50:44|3.20441
09:50:46|3.20647
09:50:47|3.20611
09:50:48|3.2059
09:50:50|3.20617
09:50:51|3.20617
09:50:52|3.20555
09:50:54|3.20528
09:50:54|3.20529
09:50:55|3.2062
09:50:57|3.20565
09:50:58|3.20771
09:50:59|3.20886
09:51:00|3.20919
09:51:01|3.2093
09:51:02|3.21114
09:51:03|3.21106
09:51:04|3.21048
09:51:05|3.20986
09:51:06|3.21068
09:51:07|3.21068
09:51:08|3.21089
09:51:09|3.21106
09:51:10|3.21152
09:51:11|3.21167
09:51:12|3.21091
09:51:13|3.211
09:51:14|3.2084
09:51:15|3.20906
09:51:16|3.20903
09:51:17|3.20894
09:51:18|3.20999
09:51:19|3.20927
09:51:20|3.20952
09:51:21|3.20998
09:51:22|3.20926
09:51:24|3.20905
09:51:24|3.20795
09:51:25|3.20763
09:51:26|3.20775
09:51:27|3.20718
09:51:28|3.20678
09:51:29|3.20679
09:51:30|3.20679
09:51:31|3.20657
09:51:32|3.20721
09:51:33|3.20721
09:51:34|3.20638
09:51:35|3.20678
09:51:36|3.20678
09:51:37|3.20665
09:51:38|3.20702
09:51:39|3.20704
09:51:40|3.20724
09:51:41|3.20779
09:51:42|3.20785
09:51:43|3.20804
09:51:45|3.20771
09:51:47|3.20724
09:51:47|3.20724
09:51:48|3.20654
09:51:49|3.20654
09:51:51|3.20716
09:51:53|3.20803
09:51:53|3.20803
09:51:54|3.20803
09:51:56|3.20785
09:51:57|3.20785
09:51:58|3.20785
09:51:59|3.20785
09:52:00|3.20878
09:52:01|3.20973
09:52:03|3.20999
09:52:03|3.21
09:52:04|3.20911
09:52:05|3.20837
09:52:06|3.20728
09:52:07|3.20718
09:52:08|3.20561
09:52:09|3.20558
09:52:10|3.205
09:52:11|3.20443
09:52:12|3.20469
09:52:13|3.20442
09:52:15|3.20442
09:52:16|3.20441
09:52:16|3.20441
09:52:17|3.20441
09:52:18|3.20445
09:52:19|3.20437
09:52:20|3.20409
09:52:21|3.20342
09:52:22|3.20301
09:52:24|3.20279
09:52:24|3.2032
09:52:25|3.20332
09:52:26|3.20332
09:52:27|3.20366
09:52:28|3.20318
09:52:29|3.2022
09:52:30|3.20301
09:52:31|3.20292
09:52:33|3.20292
09:52:34|3.20301
09:52:35|3.20283
09:52:35|3.20283
09:52:36|3.20274
09:52:38|3.20469
09:52:38|3.205
09:52:39|3.20405
09:52:41|3.20405
09:52:41|3.20229
09:52:42|3.20365
09:52:43|3.20443
09:52:45|3.20371
09:52:46|3.20346
09:52:48|3.20369
09:52:48|3.20316
09:52:50|3.20384
09:52:51|3.20703
09:52:52|3.20641
09:52:53|3.20574
09:52:55|3.20377
09:52:56|3.20456
09:52:57|3.20404
09:52:58|3.20517
09:52:59|3.2076
09:53:00|3.20674
09:53:01|3.20637
09:53:02|3.20605
09:53:03|3.20527
09:53:04|3.20582
09:53:05|3.20501
09:53:06|3.20409
09:53:07|3.20417
09:53:08|3.20323
09:53:09|3.20296
09:53:10|3.20297
09:53:11|3.20305
09:53:12|3.20285
09:53:13|3.20366
09:53:14|3.20304
09:53:15|3.20284
09:53:16|3.20299
09:53:17|3.20299
09:53:18|3.20214
09:53:19|3.20277
09:53:20|3.20121
09:53:21|3.2013
09:53:22|3.2
09:53:23|3.19857
09:53:24|3.19966
09:53:25|3.19801
09:53:26|3.19926
09:53:27|3.20114
09:53:28|3.20089
09:53:29|3.20176
09:53:30|3.20176
09:53:31|3.20249
09:53:32|3.20249
09:53:33|3.20249
09:53:34|3.2016
09:53:35|3.20031
09:53:36|3.20183
09:53:37|3.20182
09:53:38|3.20164
09:53:39|3.20164
09:53:40|3.20162
09:53:41|3.2017
09:53:42|3.2017
09:53:43|3.20125
09:53:44|3.20126
09:53:45|3.2005
09:53:46|3.20352
09:53:48|3.20183
09:53:49|3.20224
09:53:50|3.20183
09:53:52|3.20257
09:53:53|3.20334
09:53:54|3.20195
09:53:55|3.2015
09:53:57|3.20068
09:53:58|3.20092
09:53:59|3.20068
09:54:00|3.20067
09:54:01|3.20067
09:54:02|3.19938
09:54:03|3.19938
09:54:04|3.19956
09:54:05|3.19956
09:54:05|3.20074
09:54:07|3.20074
09:54:08|3.19981
09:54:09|3.19995
09:54:09|3.20017
09:54:10|3.20017
09:54:11|3.20017
09:54:13|3.19983
09:54:14|3.2003
09:54:14|3.20131
09:54:15|3.20329
09:54:16|3.20342
09:54:17|3.20418
09:54:18|3.2035
09:54:20|3.20285
09:54:20|3.20527
09:54:22|3.20414
09:54:22|3.20413
09:54:23|3.2045
09:54:25|3.20324
09:54:25|3.20229
09:54:27|3.20246
09:54:27|3.20228
09:54:28|3.20174
09:54:29|3.2013
09:54:30|3.2013
09:54:31|3.20209
09:54:32|3.20151
09:54:33|3.20195
09:54:34|3.20195
09:54:35|3.20194
09:54:36|3.20192
09:54:37|3.20068
09:54:38|3.20099
09:54:39|3.20099
09:54:41|3.20142
09:54:42|3.20142
09:54:43|3.203
09:54:44|3.20256
09:54:45|3.20362
09:54:46|3.20362
09:54:47|3.20335
09:54:49|3.20335
09:54:50|3.20547
09:54:51|3.20584
09:54:53|3.20518
09:54:54|3.20619
09:54:55|3.20575
09:54:56|3.20566
09:54:58|3.20526
09:54:59|3.20522
09:55:00|3.20509
09:55:01|3.20489
09:55:02|3.20489
09:55:03|3.20448
09:55:05|3.20404
09:55:05|3.20404
09:55:06|3.20364
09:55:07|3.20403
09:55:08|3.20403
09:55:09|3.20394
09:55:10|3.20395
09:55:11|3.20402
09:55:12|3.20584
09:55:13|3.20505
09:55:14|3.20462
09:55:15|3.20484
09:55:16|3.20689
09:55:17|3.20535
09:55:18|3.20535
09:55:19|3.20538
09:55:20|3.20547
09:55:21|3.20681
09:55:22|3.20686
09:55:23|3.20797
09:55:24|3.20797
09:55:25|3.20802
09:55:26|3.2072
09:55:27|3.20797
09:55:28|3.20812
09:55:29|3.20883
09:55:30|3.20883
09:55:31|3.20958
09:55:32|3.2099
09:55:33|3.20937
09:55:34|3.20801
09:55:35|3.2055
09:55:36|3.20609
09:55:37|3.20753
09:55:38|3.20879
09:55:39|3.2078
09:55:40|3.20811
09:55:41|3.2081
09:55:43|3.2081
09:55:44|3.2081
09:55:45|3.208
09:55:46|3.2074
09:55:47|3.2064
09:55:48|3.20751
09:55:50|3.20799
09:55:51|3.20593
09:55:53|3.20595
09:55:54|3.20721
09:55:54|3.20721
09:55:56|3.20672
09:55:57|3.20671
09:55:59|3.2061
09:55:59|3.2061
09:56:00|3.20652
09:56:01|3.20454
09:56:02|3.20454
09:56:03|3.2042
09:56:04|3.20373
09:56:06|3.20373
09:56:07|3.20373
09:56:08|3.20373
09:56:09|3.20477
09:56:10|3.20399
09:56:11|3.20448
09:56:12|3.20448
09:56:13|3.20404
09:56:14|3.20404
09:56:16|3.20336
09:56:16|3.20618
09:56:18|3.20547
09:56:18|3.20547
09:56:19|3.20513
09:56:20|3.20533
09:56:21|3.207
09:56:22|3.20752
09:56:23|3.20799
09:56:24|3.208
09:56:25|3.20735
09:56:26|3.20716
09:56:27|3.20819
09:56:28|3.20819
09:56:29|3.20819
09:56:30|3.20793
09:56:31|3.20706
09:56:32|3.20716
09:56:33|3.20764
09:56:34|3.20657
09:56:35|3.2059
09:56:36|3.20587
09:56:37|3.20493
09:56:38|3.20484
09:56:39|3.20481
09:56:40|3.20481
09:56:41|3.20481
09:56:42|3.20481
09:56:43|3.20488
09:56:44|3.20465
09:56:45|3.20489
09:56:47|3.20654
09:56:48|3.20482
09:56:49|3.20668
09:56:51|3.20698
09:56:52|3.20588
09:56:54|3.20579
09:56:54|3.20518
09:56:55|3.20412
09:56:57|3.20404
09:56:59|3.20434
09:57:00|3.20504
09:57:01|3.20629
09:57:02|3.2052
09:57:03|3.20444
09:57:03|3.20245
09:57:05|3.20275
09:57:06|3.20266
09:57:07|3.20196
09:57:08|3.20196
09:57:09|3.20169
09:57:10|3.20168
09:57:11|3.20101
09:57:12|3.20101
09:57:13|3.20001
09:57:14|3.20168
09:57:15|3.20107
09:57:16|3.20107
09:57:17|3.20138
09:57:18|3.20097
09:57:19|3.20227
09:57:20|3.20111
09:57:21|3.20036
09:57:22|3.20096
09:57:23|3.20231
09:57:24|3.19996
09:57:25|3.20066
09:57:26|3.19875
09:57:27|3.19828
09:57:28|3.19801
09:57:29|3.19708
09:57:30|3.19662
09:57:31|3.19684
09:57:32|3.19587
09:57:33|3.19702
09:57:34|3.19822
09:57:35|3.19737
09:57:36|3.19792
09:57:37|3.19736
09:57:38|3.19711
09:57:39|3.19563
09:57:40|3.19554
09:57:41|3.19553
09:57:42|3.19332
09:57:44|3.19153
09:57:44|3.19122
09:57:45|3.18976
09:57:46|3.18917
09:57:47|3.188
09:57:48|3.18867
09:57:50|3.18944
09:57:51|3.19072
09:57:53|3.19168
09:57:54|3.19001
09:57:56|3.18953
09:57:57|3.18963
09:57:58|3.18927
09:57:59|3.18871
09:58:00|3.18899
09:58:01|3.18806
09:58:02|3.18805
09:58:03|3.18778
09:58:04|3.18763
09:58:05|3.18699
09:58:06|3.18429
09:58:07|3.18396
09:58:08|3.18349
09:58:09|3.18276
09:58:10|3.18472
09:58:12|3.18676
09:58:13|3.18677
09:58:14|3.18682
09:58:14|3.19
09:58:16|3.19081
09:58:17|3.19242
09:58:18|3.19461
09:58:19|3.1956
09:58:20|3.19698
09:58:21|3.19745
09:58:22|3.19682
09:58:23|3.19624
09:58:24|3.19427
09:58:25|3.19283
09:58:26|3.19273
09:58:27|3.1932
09:58:28|3.19207
09:58:29|3.19207
09:58:30|3.19197
09:58:31|3.19309
09:58:32|3.192
09:58:33|3.1898
09:58:34|3.19
09:58:35|3.18944
09:58:36|3.18982
09:58:37|3.18779
09:58:38|3.19023
09:58:39|3.18851
09:58:40|3.18865
09:58:41|3.18973
09:58:42|3.18991
09:58:43|3.19348
09:58:44|3.19211
09:58:45|3.19279
09:58:46|3.19339
09:58:47|3.19338
09:58:48|3.19236
09:58:49|3.1922
09:58:50|3.19283
09:58:52|3.19117
09:58:54|3.19376
09:58:55|3.19393
09:58:56|3.19717
09:58:56|3.19801
09:58:58|3.19728
09:58:59|3.19786
09:59:00|3.19862
09:59:01|3.19918
09:59:02|3.19918
09:59:03|3.19955
09:59:04|3.1994
09:59:06|3.19884
09:59:07|3.19999
09:59:08|3.20209
09:59:09|3.20339
09:59:10|3.20339
09:59:11|3.20434
09:59:12|3.20209
09:59:13|3.20072
09:59:14|3.20085
09:59:15|3.20085
09:59:16|3.2017
09:59:17|3.20108
09:59:18|3.20107
09:59:19|3.20184
09:59:20|3.20024
09:59:21|3.20065
09:59:22|3.20061
09:59:23|3.20061
09:59:24|3.19939
09:59:25|3.19775
09:59:26|3.19775
09:59:27|3.19783
09:59:28|3.19666
09:59:29|3.19593
09:59:30|3.19591
09:59:31|3.19552
09:59:32|3.19501
09:59:33|3.19432
09:59:34|3.19289
09:59:35|3.19324
09:59:36|3.19232
09:59:37|3.19368
09:59:38|3.19273
09:59:39|3.19224
09:59:40|3.19238
09:59:41|3.19204
09:59:42|3.19219
09:59:43|3.19045
09:59:44|3.19238
09:59:45|3.19285
09:59:46|3.19127
09:59:47|3.1916
09:59:48|3.19144
09:59:49|3.19144
09:59:50|3.19285
09:59:51|3.19268
09:59:52|3.19235
09:59:54|3.19208
09:59:55|3.1925
09:59:57|3.19249
09:59:58|3.19251
09:59:59|3.19285
10:00:00|3.19142
10:00:01|3.18843
10:00:02|3.18885
10:00:03|3.18988
10:00:04|3.19003
10:00:05|3.19011
10:00:06|3.19171
10:00:07|3.19172
10:00:09|3.19172
10:00:09|3.1942
10:00:10|3.19554
10:00:11|3.19671
10:00:13|3.19671
10:00:14|3.19664
10:00:14|3.19734
10:00:15|3.19878
10:00:16|3.19839
10:00:17|3.19661
10:00:18|3.19666
10:00:20|3.19811
10:00:20|3.19786
10:00:22|3.19938
10:00:22|3.19955
10:00:23|3.19994
10:00:24|3.19871
10:00:25|3.19817
10:00:27|3.19752
10:00:27|3.19805
10:00:28|3.19836
10:00:29|3.20029
10:00:30|3.20016
10:00:32|3.19977
10:00:32|3.19722
10:00:33|3.19755
10:00:35|3.1981
10:00:35|3.19706
10:00:36|3.19893
10:00:37|3.19729
10:00:38|3.19659
10:00:40|3.19722
10:00:41|3.19759
10:00:42|3.1978
10:00:43|3.19723
10:00:44|3.19814
10:00:45|3.19814
10:00:46|3.19814
10:00:46|3.2
10:00:47|3.19788
10:00:48|3.19788
10:00:49|3.19613
10:00:50|3.19697
10:00:51|3.1965
10:00:52|3.19634
10:00:54|3.19374
10:00:56|3.194
10:00:57|3.194
10:00:58|3.1934
10:00:59|3.19339
10:01:00|3.193
10:01:01|3.19265
10:01:02|3.19219
10:01:03|3.19172
10:01:04|3.19124
10:01:05|3.1906
10:01:06|3.1912
10:01:07|3.19111
10:01:08|3.1901
10:01:09|3.18843
10:01:10|3.18708
10:01:11|3.19061
10:01:12|3.18894
10:01:13|3.188
10:01:15|3.18765
10:01:15|3.18837
10:01:16|3.18972
10:01:18|3.19086
10:01:19|3.19168
10:01:19|3.19186
10:01:21|3.19195
10:01:22|3.19187
10:01:23|3.19173
10:01:23|3.19058
10:01:24|3.19121
10:01:26|3.19305
10:01:26|3.18913
10:01:28|3.18993
10:01:29|3.1888
10:01:30|3.18726
10:01:31|3.18719
10:01:32|3.18719
10:01:32|3.18975
10:01:33|3.18895
10:01:34|3.18561
10:01:36|3.18515
10:01:36|3.18356
10:01:37|3.1852
10:01:39|3.18551
10:01:40|3.18297
10:01:41|3.18213
10:01:42|3.18104
10:01:42|3.18079
10:01:44|3.18119
10:01:45|3.17564
10:01:46|3.17684
10:01:47|3.17763
10:01:48|3.1763
10:01:49|3.18071
10:01:50|3.18097
10:01:51|3.18123
10:01:51|3.18062
10:01:53|3.17878
10:01:54|3.17931
10:01:55|3.18057
10:01:56|3.17983
10:01:57|3.17731
10:01:59|3.17726
10:02:00|3.1776
10:02:01|3.17627
10:02:02|3.17599
10:02:04|3.17443
10:02:06|3.17535
10:02:07|3.17448
10:02:08|3.17374
10:02:09|3.17324
10:02:09|3.17322
10:02:11|3.17417
10:02:12|3.17289
10:02:12|3.17554
10:02:14|3.17191
10:02:15|3.17503
10:02:16|3.1735
10:02:17|3.17183
10:02:18|3.17185
10:02:19|3.17253
10:02:20|3.17139
10:02:21|3.17304
10:02:23|3.17315
10:02:23|3.17202
10:02:24|3.17253
10:02:25|3.17304
10:02:26|3.17386
10:02:27|3.17402
10:02:28|3.17554
10:02:29|3.1752
10:02:31|3.17402
10:02:32|3.17521
10:02:32|3.17477
10:02:34|3.17494
10:02:35|3.17568
10:02:36|3.17538
10:02:36|3.17604
10:02:38|3.17604
10:02:39|3.17617
10:02:40|3.17653
10:02:41|3.17696
10:02:42|3.1766
10:02:43|3.17699
10:02:44|3.1762
10:02:45|3.1762
10:02:46|3.17522
10:02:47|3.17663
10:02:48|3.17694
10:02:49|3.17701
10:02:50|3.17701
10:02:50|3.17749
10:02:52|3.1785
10:02:53|3.17791
10:02:54|3.17791
10:02:55|3.17794
10:02:57|3.17859
10:02:58|3.17894
10:03:00|3.17697
10:03:01|3.1768
10:03:03|3.17469
10:03:04|3.17301
10:03:05|3.17263
10:03:07|3.17378
10:03:07|3.17378
10:03:08|3.17306
10:03:09|3.17341
10:03:10|3.17342
10:03:11|3.17233
10:03:12|3.17239
10:03:13|3.17125
10:03:14|3.17172
10:03:15|3.17254
10:03:16|3.17436
10:03:17|3.17126
10:03:18|3.17161
10:03:19|3.1712
10:03:20|3.17168
10:03:21|3.17189
10:03:22|3.17354
10:03:23|3.17337
10:03:25|3.17172
10:03:26|3.17185
10:03:27|3.1724
10:03:28|3.17222
10:03:29|3.17143
10:03:30|3.17113
10:03:31|3.17143
10:03:32|3.171
10:03:33|3.17101
10:03:34|3.17147
10:03:35|3.17367
10:03:36|3.17141
10:03:37|3.17349
10:03:38|3.17425
10:03:39|3.17445
10:03:40|3.17436
10:03:41|3.1737
10:03:42|3.1721
10:03:43|3.1721
10:03:44|3.17338
10:03:45|3.17411
10:03:46|3.17295
10:03:47|3.17436
10:03:48|3.176
10:03:49|3.17795
10:03:50|3.17868
10:03:51|3.17716
10:03:52|3.17654
10:03:53|3.17733
10:03:54|3.17664
10:03:55|3.17687
10:03:56|3.17645
10:03:58|3.17656
10:03:59|3.17597
10:04:00|3.17596
10:04:02|3.17612
10:04:03|3.17724
10:04:04|3.17731
10:04:05|3.17734
10:04:06|3.17733
10:04:07|3.17936
10:04:07|3.18032
10:04:09|3.18074
10:04:10|3.18116
10:04:11|3.18122
10:04:11|3.18285
10:04:12|3.18312
10:04:14|3.18328
10:04:15|3.18341
10:04:15|3.1826
10:04:17|3.17994
10:04:17|3.18085
10:04:19|3.18085
10:04:20|3.18251
10:04:21|3.18246
10:04:21|3.18177
10:04:22|3.18022
10:04:23|3.18215
10:04:24|3.18041
10:04:26|3.18185
10:04:26|3.18282
10:04:28|3.18248
10:04:29|3.18319
10:04:29|3.1844
10:04:30|3.18432
10:04:31|3.18471
10:04:32|3.18471
10:04:34|3.18477
10:04:34|3.18435
10:04:35|3.18499
10:04:37|3.18499
10:04:37|3.18685
10:04:39|3.18633
10:04:40|3.18652
10:04:40|3.18743
10:04:41|3.18609
10:04:42|3.18491
10:04:43|3.18562
10:04:44|3.18562
10:04:45|3.18519
10:04:46|3.18668
10:04:47|3.18623
10:04:48|3.18664
10:04:49|3.18688
10:04:50|3.18509
10:04:51|3.18586
10:04:52|3.18538
10:04:53|3.185
10:04:55|3.18458
10:04:55|3.18419
10:04:56|3.18401
10:04:58|3.18522
10:04:59|3.18689
10:05:00|3.18741
10:05:02|3.18713
10:05:03|3.18909
10:05:04|3.18645
10:05:05|3.18644
10:05:06|3.18673
10:05:08|3.18596
10:05:09|3.18546
10:05:10|3.18563
10:05:11|3.18589
10:05:12|3.18673
10:05:13|3.18777
10:05:14|3.18582
10:05:15|3.18582
10:05:16|3.18614
10:05:18|3.18443
10:05:18|3.18421
10:05:20|3.18384
10:05:21|3.18299
10:05:21|3.182
10:05:22|3.18149
10:05:23|3.18123
10:05:24|3.18123
10:05:26|3.18123
10:05:27|3.18123
10:05:28|3.18096
10:05:29|3.18096
10:05:30|3.18096
10:05:31|3.18062
10:05:32|3.18062
10:05:33|3.18101
10:05:34|3.18065
10:05:35|3.18076
10:05:36|3.17998
10:05:37|3.17957
10:05:38|3.17893
10:05:39|3.17927
10:05:40|3.17927
10:05:41|3.17926
10:05:42|3.17975
10:05:43|3.17975
10:05:44|3.17975
10:05:45|3.17975
10:05:46|3.17876
10:05:47|3.18
10:05:48|3.18096
10:05:49|3.17979
10:05:50|3.17979
10:05:51|3.18046
10:05:52|3.17942
10:05:53|3.17954
10:05:54|3.17971
10:05:55|3.17971
10:05:56|3.18096
10:05:57|3.18317
10:05:58|3.18318
10:06:00|3.18318
10:06:01|3.18318
10:06:02|3.18205
10:06:04|3.18498
10:06:05|3.18519
10:06:06|3.18467
10:06:08|3.18497
10:06:09|3.18515
10:06:10|3.18493
10:06:11|3.18577
10:06:12|3.18578
10:06:13|3.18606
10:06:14|3.18565
10:06:15|3.18564
10:06:16|3.18348
10:06:17|3.18304
10:06:18|3.18262
10:06:20|3.18227
10:06:20|3.18111
10:06:22|3.18111
10:06:23|3.18061
10:06:24|3.18098
10:06:25|3.18098
10:06:26|3.18098
10:06:27|3.18098
10:06:28|3.18098
10:06:29|3.18098
10:06:30|3.18075
10:06:31|3.18142
10:06:32|3.18191
10:06:33|3.18193
10:06:34|3.18256
10:06:34|3.18256
10:06:36|3.18256
10:06:37|3.18306
10:06:37|3.1827
10:06:38|3.18391
10:06:40|3.1839
10:06:40|3.18348
10:06:42|3.18348
10:06:43|3.18388
10:06:44|3.1836
10:06:45|3.1836
10:06:46|3.1836
10:06:47|3.18325
10:06:48|3.18348
10:06:49|3.18371
10:06:50|3.18322
10:06:51|3.18257
10:06:52|3.18257
10:06:53|3.18076
10:06:54|3.18136
10:06:55|3.18144
10:06:56|3.18123
10:06:57|3.18093
10:06:58|3.18075
10:06:59|3.1806
10:07:00|3.1806
10:07:02|3.18143
10:07:03|3.18152
10:07:04|3.18306
10:07:05|3.18322
10:07:06|3.18467
10:07:08|3.18385
10:07:08|3.18388
10:07:09|3.1839
10:07:11|3.18398
10:07:12|3.18397
10:07:12|3.18374
10:07:14|3.18365
10:07:15|3.18314
10:07:16|3.18314
10:07:17|3.18314
10:07:18|3.18116
10:07:19|3.1809
10:07:19|3.1809
10:07:21|3.18089
10:07:22|3.18114
10:07:22|3.18075
10:07:24|3.18076
10:07:25|3.18076
10:07:26|3.18076
10:07:26|3.1803
10:07:28|3.17894
10:07:29|3.17993
10:07:30|3.1784
10:07:31|3.17841
10:07:32|3.17892
10:07:33|3.17892
10:07:34|3.17806
10:07:34|3.17798
10:07:35|3.1779
10:07:37|3.17647
10:07:38|3.17712
10:07:39|3.17671
10:07:40|3.17653
10:07:40|3.1774
10:07:42|3.17873
10:07:43|3.17864
10:07:43|3.18018
10:07:45|3.18017
10:07:46|3.18017
10:07:47|3.18017
10:07:48|3.18001
10:07:49|3.18001
10:07:49|3.18001
10:07:51|3.17819
10:07:52|3.17852
10:07:53|3.18017
10:07:54|3.18115
10:07:55|3.18026
10:07:56|3.18104
10:07:57|3.18029
10:07:57|3.18029
10:07:59|3.17953
10:07:59|3.18047
10:08:02|3.18004
10:08:02|3.18099
10:08:04|3.18286
10:08:06|3.18222
10:08:07|3.18222
10:08:08|3.18222
10:08:09|3.18265
10:08:10|3.18274
10:08:11|3.18281
10:08:12|3.18311
10:08:13|3.18263
10:08:14|3.18263
10:08:15|3.18354
10:08:16|3.18372
10:08:17|3.18372
10:08:19|3.18372
10:08:19|3.18364
10:08:21|3.18265
10:08:22|3.18203
10:08:23|3.18128
10:08:24|3.18028
10:08:25|3.18028
10:08:26|3.18028
10:08:27|3.18028
10:08:28|3.18128
10:08:29|3.18011
10:08:30|3.17952
10:08:31|3.17755
10:08:32|3.17755
10:08:33|3.17935
10:08:35|3.17864
10:08:35|3.17872
10:08:36|3.18001
10:08:37|3.18001
10:08:38|3.18001
10:08:40|3.18004
10:08:40|3.18004
10:08:41|3.1789
10:08:42|3.1789
10:08:43|3.1789
10:08:44|3.1789
10:08:45|3.1789
10:08:46|3.1789
10:08:47|3.182
10:08:48|3.18253
10:08:49|3.18227
10:08:50|3.18244
10:08:51|3.18235
10:08:52|3.18316
10:08:54|3.1831
10:08:54|3.18311
10:08:55|3.18372
10:08:56|3.18313
10:08:57|3.18372
10:08:58|3.18372
10:08:59|3.1837
10:09:00|3.18257
10:09:02|3.1824
10:09:04|3.18399
10:09:04|3.18399
10:09:06|3.18267
10:09:07|3.18267
10:09:09|3.184
10:09:10|3.18378
10:09:11|3.18194
10:09:12|3.18194
10:09:13|3.18074
10:09:14|3.18062
10:09:15|3.18001
10:09:16|3.18109
10:09:17|3.1807
10:09:18|3.1812
10:09:19|3.1812
10:09:21|3.1815
10:09:21|3.18178
10:09:23|3.18213
10:09:24|3.18229
10:09:25|3.18238
10:09:25|3.18393
10:09:26|3.18298
10:09:28|3.18296
10:09:28|3.18296
10:09:30|3.18194
10:09:30|3.18183
10:09:31|3.18188
10:09:33|3.18209
10:09:33|3.18075
10:09:34|3.18075
10:09:35|3.18075
10:09:36|3.18187
10:09:37|3.18272
10:09:39|3.18299
10:09:40|3.18238
10:09:41|3.18299
10:09:42|3.18298
10:09:43|3.18184
10:09:44|3.18241
10:09:45|3.18136
10:09:46|3.18135
10:09:47|3.18072
10:09:48|3.18072
10:09:49|3.18142
10:09:50|3.18299
10:09:51|3.1828
10:09:53|3.18298
10:09:53|3.18249
10:09:54|3.18119
10:09:56|3.18072
10:09:56|3.18072
10:09:58|3.18072
10:09:58|3.18039
10:09:59|3.17977
10:10:00|3.17816
10:10:01|3.17816
10:10:02|3.17942
10:10:04|3.17976
10:10:06|3.18071
10:10:07|3.1821
10:10:07|3.18195
10:10:09|3.18154
10:10:10|3.18154
10:10:11|3.18274
10:10:12|3.18213
10:10:13|3.18292
10:10:14|3.183
10:10:15|3.18338
10:10:16|3.18473
10:10:17|3.18474
10:10:18|3.18465
10:10:19|3.185
10:10:20|3.18789
10:10:21|3.1877
10:10:22|3.18754
10:10:23|3.18576
10:10:24|3.18609
10:10:25|3.18776
10:10:26|3.18809
10:10:27|3.18637
10:10:28|3.1858
10:10:29|3.1858
10:10:30|3.1858
10:10:31|3.18628
10:10:32|3.186
10:10:33|3.18603
10:10:34|3.1862
10:10:35|3.18621
10:10:36|3.18753
10:10:37|3.18645
10:10:38|3.18965
10:10:39|3.1903
10:10:40|3.19066
10:10:41|3.19077
10:10:42|3.19099
10:10:43|3.19141
10:10:44|3.19092
10:10:45|3.1913
10:10:46|3.19125
10:10:47|3.1912
10:10:48|3.19055
10:10:49|3.19036
10:10:50|3.19036
10:10:51|3.19036
10:10:52|3.19132
10:10:53|3.19162
10:10:54|3.19183
10:10:55|3.19315
10:10:56|3.19461
10:10:57|3.19418
10:10:58|3.19564
10:10:59|3.19696
10:11:00|3.19683
10:11:01|3.19352
10:11:02|3.19348
10:11:04|3.19264
10:11:05|3.19293
10:11:07|3.19295
10:11:08|3.192
10:11:08|3.19487
10:11:10|3.1948
10:11:11|3.19409
10:11:12|3.19409
10:11:13|3.19478
10:11:14|3.19168
10:11:15|3.19204
10:11:16|3.1907
10:11:17|3.18946
10:11:19|3.1896
10:11:20|3.18929
10:11:21|3.19054
10:11:23|3.19029
10:11:24|3.18992
10:11:25|3.18951
10:11:26|3.18951
10:11:27|3.19001
10:11:28|3.19009
10:11:28|3.19009
10:11:30|3.19095
10:11:31|3.19178
10:11:31|3.19177
10:11:33|3.19177
10:11:34|3.19177
10:11:35|3.19177
10:11:36|3.19177
10:11:37|3.19323
10:11:39|3.19219
10:11:39|3.19219
10:11:40|3.19219
10:11:41|3.19308
10:11:42|3.19343
10:11:43|3.1947
10:11:44|3.19413
10:11:45|3.19218
10:11:46|3.19214
10:11:47|3.19214
10:11:48|3.19272
10:11:49|3.19285
10:11:50|3.19401
10:11:51|3.19429
10:11:52|3.19429
10:11:53|3.19554
10:11:54|3.19555
10:11:55|3.19537
10:11:56|3.19537
10:11:57|3.19597
10:11:58|3.19597
10:11:59|3.19596
10:12:00|3.19588
10:12:01|3.19513
10:12:02|3.19619
10:12:03|3.19683
10:12:05|3.19909
10:12:07|3.2
10:12:08|3.19899
10:12:10|3.19705
10:12:11|3.19698
10:12:12|3.19698
10:12:13|3.19849
10:12:14|3.19834
10:12:15|3.19777
10:12:17|3.19863
10:12:18|3.19832
10:12:18|3.19832
10:12:19|3.19796
10:12:21|3.19772
10:12:22|3.19772
10:12:23|3.19772
10:12:23|3.19772
10:12:25|3.1977
10:12:25|3.19883
10:12:26|3.19889
10:12:28|3.19781
10:12:28|3.198
10:12:29|3.19717
10:12:30|3.19719
10:12:32|3.19827
10:12:33|3.19827
10:12:33|3.19828
10:12:34|3.19778
10:12:35|3.19778
10:12:37|3.19779
10:12:37|3.19778
10:12:38|3.19621
10:12:40|3.19548
10:12:41|3.19543
10:12:42|3.1941
10:12:43|3.19364
10:12:43|3.19375
10:12:45|3.19314
10:12:45|3.19297
10:12:46|3.19331
10:12:47|3.19331
10:12:49|3.19292
10:12:50|3.19271
10:12:50|3.19271
10:12:52|3.19313
10:12:53|3.19331
10:12:53|3.19277
10:12:54|3.19116
10:12:55|3.19103
10:12:56|3.19103
10:12:57|3.19049
10:12:59|3.19049
10:13:00|3.19197
10:13:00|3.19142
10:13:01|3.19136
10:13:03|3.1916
10:13:03|3.1916
10:13:04|3.19175
10:13:05|3.19176
10:13:06|3.19176
10:13:08|3.19246
10:13:09|3.19225
10:13:11|3.19225
10:13:12|3.19216
10:13:13|3.19225
10:13:14|3.19257
10:13:15|3.19234
10:13:16|3.19234
10:13:17|3.19234
10:13:18|3.19271
10:13:19|3.19395
10:13:20|3.19415
10:13:21|3.19415
10:13:23|3.1945
10:13:24|3.1945
10:13:25|3.19377
10:13:26|3.1943
10:13:26|3.19387
10:13:27|3.19485
10:13:28|3.19485
10:13:29|3.19039
10:13:31|3.19128
10:13:31|3.19116
10:13:32|3.19038
10:13:33|3.19
10:13:34|3.18973
10:13:35|3.18973
10:13:37|3.18972
10:13:38|3.18914
10:13:39|3.18914
10:13:40|3.18984
10:13:41|3.18977
10:13:42|3.18977
10:13:43|3.19039
10:13:44|3.19096
10:13:45|3.19096
10:13:46|3.19133
10:13:47|3.19132
10:13:48|3.19233
10:13:49|3.19138
10:13:50|3.19164
10:13:51|3.19164
10:13:52|3.19147
10:13:53|3.18988
10:13:54|3.18987
10:13:55|3.19123
10:13:56|3.18987
10:13:57|3.18986
10:13:58|3.18912
10:13:59|3.1892
10:14:00|3.18839
10:14:01|3.18838
10:14:02|3.18863
10:14:03|3.18975
10:14:04|3.18906
10:14:05|3.18897
10:14:06|3.18897
10:14:08|3.18922
10:14:09|3.18922
10:14:10|3.18897
10:14:12|3.18974
10:14:12|3.18974
10:14:14|3.18973
10:14:14|3.1895
10:14:16|3.18923
10:14:17|3.1889
10:14:18|3.1889
10:14:20|3.18923
10:14:21|3.18893
10:14:22|3.18779
10:14:22|3.18779
10:14:23|3.18829
10:14:25|3.18768
10:14:26|3.18768
10:14:26|3.18768
10:14:28|3.1887
10:14:29|3.18828
10:14:29|3.18828
10:14:31|3.18771
10:14:32|3.18771
10:14:32|3.18771
10:14:34|3.18861
10:14:34|3.18931
10:14:35|3.18973
10:14:37|3.18973
10:14:38|3.18973
10:14:38|3.18938
10:14:39|3.18939
10:14:41|3.18923
10:14:41|3.18931
10:14:42|3.18931
10:14:44|3.18932
10:14:45|3.18932
10:14:45|3.19037
10:14:46|3.19054
10:14:47|3.19002
10:14:49|3.19002
10:14:49|3.19182
10:14:50|3.19037
10:14:51|3.19037
10:14:52|3.19002
10:14:54|3.18996
10:14:55|3.18996
10:14:56|3.19037
10:14:56|3.19037
10:14:57|3.1893
10:14:59|3.18923
10:14:59|3.18907
10:15:00|3.18753
10:15:02|3.18753
10:15:03|3.18937
10:15:04|3.18905
10:15:05|3.19047
10:15:05|3.19047
10:15:07|3.18826
10:15:08|3.19135
10:15:09|3.19223
10:15:10|3.19276
10:15:12|3.19214
10:15:12|3.19145
10:15:14|3.19205
10:15:15|3.19473
10:15:16|3.195
10:15:17|3.19647
10:15:18|3.19639
10:15:19|3.19661
10:15:20|3.19586
10:15:22|3.19606
10:15:23|3.19604
10:15:24|3.19528
10:15:25|3.19528
10:15:26|3.19508
10:15:27|3.19481
10:15:28|3.19417
10:15:29|3.19417
10:15:30|3.19417
10:15:31|3.19478
10:15:32|3.19686
10:15:33|3.19784
10:15:34|3.19734
10:15:35|3.19768
10:15:36|3.19891
10:15:37|3.19776
10:15:38|3.1989
10:15:39|3.1988
10:15:40|3.1988
10:15:41|3.199
10:15:42|3.20018
10:15:42|3.20088
10:15:44|3.202
10:15:44|3.20231
10:15:45|3.2039
10:15:46|3.20289
10:15:47|3.20145
10:15:48|3.20201
10:15:50|3.19809
10:15:51|3.19789
10:15:52|3.19888
10:15:53|3.19955
10:15:54|3.20257
10:15:54|3.20257
10:15:56|3.20312
10:15:56|3.20285
10:15:58|3.2025
10:15:58|3.2025
10:15:59|3.20029
10:16:01|3.1993
10:16:02|3.19929
10:16:03|3.19922
10:16:04|3.19955
10:16:05|3.19895
10:16:06|3.20003
10:16:07|3.20029
10:16:08|3.20117
10:16:09|3.20257
10:16:11|3.20199
10:16:12|3.20123
10:16:14|3.20345
10:16:14|3.20386
10:16:16|3.20383
10:16:16|3.20546
10:16:18|3.20499
10:16:18|3.20459
10:16:20|3.2053
10:16:21|3.20512
10:16:21|3.20652
10:16:22|3.20655
10:16:24|3.20654
10:16:24|3.20699
10:16:26|3.2075
10:16:27|3.20768
10:16:28|3.20862
10:16:29|3.20872
10:16:30|3.2089
10:16:31|3.2084
10:16:32|3.2087
10:16:33|3.20849
10:16:35|3.20897
10:16:36|3.20938
10:16:36|3.20802
10:16:37|3.2085
10:16:38|3.20827
10:16:40|3.2073
10:16:40|3.20723
10:16:42|3.20723
10:16:43|3.20736
10:16:44|3.20318
10:16:45|3.20578
10:16:46|3.20778
10:16:47|3.20701
10:16:48|3.207
10:16:49|3.20658
10:16:50|3.20658
10:16:51|3.2063
10:16:52|3.20633
10:16:53|3.20632
10:16:54|3.20632
10:16:55|3.20634
10:16:56|3.20497
10:16:57|3.20488
10:16:58|3.20401
10:16:59|3.20328
10:17:00|3.20405
10:17:01|3.20409
10:17:02|3.2041
10:17:03|3.2041
10:17:05|3.2041
10:17:06|3.20331
10:17:07|3.20317
10:17:08|3.20236
10:17:09|3.20262
10:17:10|3.20245
10:17:11|3.20282
10:17:12|3.20282
10:17:13|3.20292
10:17:15|3.20544
10:17:16|3.20598
10:17:17|3.20474
10:17:18|3.20382
10:17:19|3.20408
10:17:20|3.20408
10:17:21|3.20382
10:17:22|3.20429
10:17:23|3.20427
10:17:24|3.20427
10:17:25|3.20374
10:17:26|3.20408
10:17:27|3.20509
10:17:29|3.20531
10:17:30|3.20548
10:17:31|3.20719
10:17:32|3.20615
10:17:33|3.20594
10:17:34|3.20614
10:17:34|3.20639
10:17:36|3.20683
10:17:37|3.20608
10:17:37|3.20608
10:17:39|3.20639
10:17:40|3.20639
10:17:41|3.20639
10:17:42|3.20653
10:17:43|3.20653
10:17:44|3.20653
10:17:45|3.20646
10:17:46|3.20647
10:17:47|3.20678
10:17:48|3.20741
10:17:49|3.20742
10:17:49|3.20801
10:17:51|3.20828
10:17:52|3.20836
10:17:53|3.20899
10:17:54|3.20889
10:17:55|3.209
10:17:57|3.20888
10:17:57|3.20863
10:17:58|3.20999
10:17:59|3.20942
10:18:00|3.20824
10:18:01|3.20777
10:18:02|3.2063
10:18:03|3.20598
10:18:04|3.20674
10:18:05|3.20742
10:18:06|3.20655
10:18:07|3.20721
10:18:08|3.20674
10:18:09|3.20655
10:18:11|3.2037
10:18:12|3.20385
10:18:12|3.20381
10:18:15|3.2039
10:18:15|3.20288
10:18:17|3.20262
10:18:18|3.20271
10:18:19|3.20259
10:18:20|3.20234
10:18:21|3.20187
10:18:22|3.20189
10:18:24|3.20134
10:18:24|3.20212
10:18:25|3.20212
10:18:26|3.20212
10:18:27|3.2026
10:18:28|3.20358
10:18:29|3.20357
10:18:31|3.20376
10:18:32|3.20376
10:18:33|3.20376
10:18:34|3.20376
10:18:35|3.20408
10:18:37|3.20419
10:18:37|3.20462
10:18:38|3.20484
10:18:39|3.20506
10:18:41|3.20609
10:18:41|3.20582
10:18:43|3.20606
10:18:44|3.20652
10:18:45|3.207
10:18:46|3.20667
10:18:47|3.20689
10:18:48|3.20689
10:18:49|3.20757
10:18:50|3.20718
10:18:51|3.20718
10:18:52|3.20688
10:18:53|3.20688
10:18:54|3.20688
10:18:55|3.20418
10:18:56|3.20458
10:18:57|3.20382
10:18:58|3.20383
10:18:59|3.20664
10:19:00|3.20664
10:19:01|3.20664
10:19:02|3.2063
10:19:03|3.20447
10:19:04|3.2042
10:19:06|3.20512
10:19:06|3.2045
10:19:07|3.20384
10:19:08|3.20268
10:19:09|3.20432
10:19:11|3.20383
10:19:13|3.20234
10:19:14|3.20197
10:19:15|3.20075
10:19:16|3.20007
10:19:18|3.20039
10:19:18|3.20093
10:19:20|3.20089
10:19:21|3.20089
10:19:23|3.20229
10:19:24|3.20268
10:19:25|3.20268
10:19:26|3.20268
10:19:27|3.20268
10:19:29|3.20627
10:19:30|3.20606
10:19:31|3.206
10:19:32|3.20534
10:19:33|3.20487
10:19:34|3.20504
10:19:35|3.20504
10:19:36|3.20631
10:19:37|3.20631
10:19:38|3.20648
10:19:39|3.20648
10:19:40|3.2067
10:19:41|3.20712
10:19:42|3.2072
10:19:43|3.2067
10:19:44|3.20834
10:19:45|3.20834
10:19:47|3.20836
10:19:48|3.20887
10:19:49|3.20623
10:19:50|3.2064
10:19:51|3.2064
10:19:52|3.20591
10:19:52|3.20581
10:19:54|3.20621
10:19:54|3.2056
10:19:56|3.20548
10:19:57|3.20544
10:19:58|3.20508
10:19:59|3.20473
10:20:00|3.20473
10:20:01|3.20559
10:20:02|3.20544
10:20:03|3.20519
10:20:04|3.20519
10:20:05|3.20449
10:20:06|3.2045
10:20:07|3.20481
10:20:09|3.20451
10:20:09|3.20451
10:20:10|3.20301
10:20:11|3.2028
10:20:13|3.20225
10:20:14|3.20324
10:20:15|3.20424
10:20:15|3.20454
10:20:17|3.20521
10:20:17|3.20575
10:20:19|3.20575
10:20:20|3.20575
10:20:22|3.20566
10:20:23|3.20732
10:20:24|3.20745
10:20:25|3.20705
10:20:27|3.20754
10:20:27|3.20753
10:20:28|3.20762
10:20:29|3.20685
10:20:30|3.2074
10:20:31|3.20753
10:20:32|3.20814
10:20:33|3.2076
10:20:35|3.209
10:20:35|3.20902
10:20:36|3.20984
10:20:37|3.20895
10:20:38|3.20935
10:20:40|3.20892
10:20:40|3.20988
10:20:42|3.20959
10:20:43|3.20964
10:20:43|3.20957
10:20:45|3.20937
10:20:45|3.20935
10:20:46|3.20916
10:20:47|3.21131
10:20:48|3.21125
10:20:50|3.21216
10:20:50|3.21261
10:20:52|3.2127
10:20:53|3.21235
10:20:53|3.21298
10:20:54|3.21298
10:20:55|3.21325
10:20:57|3.21096
10:20:58|3.20989
10:20:58|3.20767
10:20:59|3.20834
10:21:01|3.20879
10:21:02|3.20879
10:21:03|3.20899
10:21:04|3.20899
10:21:05|3.20944
10:21:06|3.20849
10:21:07|3.20713
10:21:08|3.20666
10:21:09|3.2062
10:21:10|3.2062
10:21:11|3.20552
10:21:12|3.20501
10:21:14|3.20576
10:21:15|3.20737
10:21:16|3.20749
10:21:17|3.20933
10:21:18|3.21023
10:21:19|3.2099
10:21:20|3.21064
10:21:22|3.21043
10:21:23|3.21043
10:21:24|3.20994
10:21:24|3.21052
10:21:26|3.2101
10:21:27|3.21
10:21:28|3.20984
10:21:29|3.20822
10:21:30|3.20888
10:21:31|3.20835
10:21:32|3.20849
10:21:33|3.20857
10:21:34|3.20873
10:21:35|3.20873
10:21:36|3.20993
10:21:37|3.20989
10:21:38|3.20994
10:21:39|3.20872
10:21:40|3.20858
10:21:41|3.20872
10:21:42|3.20873
10:21:43|3.20872
10:21:44|3.20873
10:21:45|3.20873
10:21:46|3.20873
10:21:47|3.20873
10:21:48|3.20857
10:21:49|3.20773
10:21:50|3.2067
10:21:51|3.20796
10:21:52|3.20701
10:21:53|3.20701
10:21:54|3.20683
10:21:55|3.20642
10:21:56|3.20653
10:21:57|3.20816
10:21:58|3.20769
10:21:59|3.20862
10:22:00|3.20862
10:22:01|3.20897
10:22:02|3.20897
10:22:03|3.2095
10:22:04|3.20835
10:22:05|3.20897
10:22:06|3.20998
10:22:07|3.20979
10:22:08|3.20769
10:22:10|3.20769
10:22:10|3.20774
10:22:11|3.20641
10:22:13|3.20678
10:22:15|3.20582
10:22:17|3.20378
10:22:18|3.20267
10:22:20|3.20162
10:22:20|3.20411
10:22:21|3.20551
10:22:22|3.20584
10:22:24|3.20474
10:22:24|3.20402
10:22:27|3.20365
10:22:27|3.20293
10:22:28|3.2031
10:22:29|3.20282
10:22:30|3.20152
10:22:31|3.20152
10:22:32|3.2028
10:22:33|3.2034
10:22:34|3.2034
10:22:35|3.2033
10:22:36|3.20328
10:22:38|3.20521
10:22:39|3.20521
10:22:40|3.20479
10:22:41|3.20479
10:22:43|3.20466
10:22:43|3.20466
10:22:44|3.20579
10:22:45|3.20579
10:22:46|3.20468
10:22:47|3.20468
10:22:48|3.20469
10:22:49|3.20469
10:22:50|3.20469
10:22:51|3.20469
10:22:52|3.20469
10:22:53|3.20469
10:22:54|3.20599
10:22:55|3.20599
10:22:56|3.20577
10:22:57|3.20716
10:22:58|3.20743
10:22:59|3.20714
10:23:00|3.20709
10:23:02|3.20734
10:23:03|3.2069
10:23:04|3.20655
10:23:05|3.20523
10:23:06|3.20563
10:23:07|3.20555
10:23:08|3.20565
10:23:09|3.20565
10:23:10|3.20537
10:23:11|3.20537
10:23:12|3.20442
10:23:13|3.20396
10:23:14|3.20397
10:23:16|3.20456
10:23:17|3.20417
10:23:19|3.20493
10:23:20|3.20503
10:23:21|3.20503
10:23:23|3.20542
10:23:24|3.20543
10:23:25|3.20542
10:23:26|3.20469
10:23:27|3.20504
10:23:28|3.20501
10:23:29|3.20441
10:23:30|3.20441
10:23:31|3.20441
10:23:32|3.20454
10:23:33|3.20454
10:23:34|3.20454
10:23:35|3.205
10:23:36|3.20499
10:23:37|3.20455
10:23:38|3.205
10:23:39|3.20499
10:23:40|3.20499
10:23:41|3.20723
10:23:43|3.20792
10:23:43|3.20792
10:23:44|3.20711
10:23:45|3.20711
10:23:47|3.20843
10:23:47|3.20843
10:23:49|3.20843
10:23:50|3.20865
10:23:50|3.20862
10:23:51|3.20862
10:23:52|3.20872
10:23:53|3.20856
10:23:54|3.20999
10:23:56|3.21
10:23:56|3.20854
10:23:58|3.2083
10:23:58|3.2083
10:23:59|3.20826
10:24:00|3.20826
10:24:02|3.20925
10:24:03|3.20917
10:24:04|3.20917
10:24:04|3.20847
10:24:05|3.20814
10:24:07|3.20814
10:24:07|3.20852
10:24:08|3.20866
10:24:09|3.20872
10:24:10|3.20872
10:24:11|3.20997
10:24:12|3.20784
10:24:13|3.20693
10:24:14|3.20745
10:24:15|3.20697
10:24:17|3.20805
10:24:18|3.20805
10:24:20|3.20769
10:24:21|3.20759
10:24:22|3.20706
10:24:23|3.20722
10:24:24|3.20671
10:24:26|3.2067
10:24:27|3.20622
10:24:28|3.20631
10:24:29|3.20619
10:24:30|3.20619
10:24:31|3.2058
10:24:32|3.20501
10:24:33|3.20503
10:24:34|3.20501
10:24:35|3.20489
10:24:37|3.20482
10:24:38|3.2047
10:24:39|3.2034
10:24:40|3.20329
10:24:41|3.20329
10:24:42|3.20367
10:24:43|3.20432
10:24:44|3.20432
10:24:45|3.20432
10:24:47|3.20432
10:24:48|3.20386
10:24:49|3.20386
10:24:49|3.20356
10:24:51|3.20448
10:24:52|3.20448
10:24:53|3.20432
10:24:54|3.20619
10:24:55|3.20572
10:24:56|3.20528
10:24:57|3.20519
10:24:58|3.20483
10:24:59|3.20483
10:25:00|3.20368
10:25:01|3.20377
10:25:02|3.20377
10:25:03|3.20337
10:25:04|3.2033
10:25:05|3.20301
10:25:07|3.20177
10:25:08|3.20222
10:25:08|3.20222
10:25:09|3.201
10:25:10|3.20169
10:25:11|3.20169
10:25:12|3.1988
10:25:13|3.20121
10:25:14|3.20084
10:25:15|3.20128
10:25:17|3.20128
10:25:18|3.20107
10:25:20|3.20125
10:25:21|3.20124
10:25:23|3.20124
10:25:24|3.20093
10:25:24|3.20068
10:25:26|3.20165
10:25:27|3.20124
10:25:28|3.20174
10:25:29|3.20174
10:25:31|3.20012
10:25:31|3.2
10:25:33|3.19842
10:25:34|3.19936
10:25:34|3.19848
10:25:35|3.20012
10:25:36|3.2005
10:25:38|3.20057
10:25:39|3.19981
10:25:40|3.19981
10:25:40|3.20035
10:25:41|3.19899
10:25:43|3.1986
10:25:44|3.198
10:25:44|3.198
10:25:45|3.19702
10:25:47|3.19746
10:25:47|3.19634
10:25:48|3.19593
10:25:49|3.19594
10:25:51|3.19591
10:25:51|3.19591
10:25:52|3.19659
10:25:53|3.19679
10:25:55|3.19635
10:25:56|3.19887
10:25:57|3.19764
10:25:57|3.19766
10:25:59|3.19919
10:26:00|3.20059
10:26:00|3.20116
10:26:02|3.20173
10:26:02|3.20124
10:26:03|3.20132
10:26:04|3.20132
10:26:05|3.20122
10:26:06|3.20122
10:26:07|3.20106
10:26:08|3.20087
10:26:09|3.19948
10:26:10|3.20049
10:26:11|3.19944
10:26:13|3.19844
10:26:13|3.19813
10:26:15|3.19781
10:26:15|3.19883
10:26:17|3.19913
10:26:17|3.20028
10:26:19|3.20049
10:26:20|3.19889
10:26:22|3.19813
10:26:23|3.19813
10:26:25|3.19813
10:26:25|3.19774
10:26:27|3.19781
10:26:27|3.19787
10:26:29|3.19935
10:26:29|3.1993
10:26:31|3.1993
10:26:31|3.19935
10:26:33|3.19711
10:26:33|3.19657
10:26:34|3.19671
10:26:36|3.19671
10:26:37|3.19725
10:26:37|3.19818
10:26:38|3.19815
10:26:39|3.19638
10:26:41|3.19587
10:26:42|3.19585
10:26:42|3.19556
10:26:44|3.19625
10:26:45|3.19595
10:26:45|3.19441
10:26:46|3.19272
10:26:47|3.19507
10:26:48|3.1951
10:26:49|3.19524
10:26:51|3.19354
10:26:52|3.19405
10:26:52|3.19421
10:26:53|3.19658
10:26:54|3.19653
10:26:56|3.19665
10:26:56|3.19665
10:26:57|3.19665
10:26:59|3.19605
10:27:00|3.19653
10:27:01|3.19779
10:27:01|3.19779
10:27:02|3.1978
10:27:04|3.1982
10:27:05|3.1982
10:27:05|3.1982
10:27:06|3.19859
10:27:07|3.19859
10:27:08|3.19842
10:27:09|3.1955
10:27:11|3.1964
10:27:12|3.1964
10:27:13|3.1956
10:27:14|3.1956
10:27:15|3.1956
10:27:16|3.19474
10:27:17|3.19449
10:27:18|3.19436
10:27:19|3.195
10:27:21|3.19534
10:27:22|3.19534
10:27:23|3.19509
10:27:25|3.1941
10:27:25|3.19485
10:27:27|3.19631
10:27:28|3.1964
10:27:30|3.1964
10:27:31|3.19633
10:27:32|3.19641
10:27:33|3.19657
10:27:34|3.19778
10:27:35|3.19718
10:27:36|3.19718
10:27:37|3.19682
10:27:38|3.19716
10:27:39|3.1962
10:27:40|3.19491
10:27:41|3.19491
10:27:42|3.19415
10:27:43|3.19415
10:27:44|3.19387
10:27:45|3.19206
10:27:46|3.19315
10:27:47|3.19314
10:27:48|3.19314
10:27:49|3.19236
10:27:50|3.19236
10:27:51|3.19243
10:27:52|3.19235
10:27:53|3.19495
10:27:54|3.1925
10:27:55|3.1925
10:27:56|3.19225
10:27:57|3.19449
10:27:58|3.19501
10:27:59|3.19548
10:28:00|3.19615
10:28:01|3.19591
10:28:02|3.19634
10:28:03|3.19657
10:28:04|3.19657
10:28:05|3.19799
10:28:06|3.19799
10:28:08|3.19799
10:28:08|3.19799
10:28:10|3.19799
10:28:11|3.19526
10:28:12|3.19631
10:28:13|3.19625
10:28:14|3.19831
10:28:15|3.19853
10:28:17|3.19751
10:28:18|3.19751
10:28:18|3.19751
10:28:20|3.19721
10:28:21|3.19833
10:28:22|3.19801
10:28:23|3.19856
10:28:25|3.19848
10:28:26|3.19865
10:28:27|3.19864
10:28:28|3.19855
10:28:29|3.19894
10:28:31|3.19863
10:28:31|3.19863
10:28:34|3.19874
10:28:35|3.19334
10:28:36|3.19401
10:28:37|3.19479
10:28:38|3.19479
10:28:39|3.19485
10:28:40|3.19587
10:28:40|3.19373
10:28:42|3.19417
10:28:42|3.19425
10:28:44|3.19367
10:28:45|3.19331
10:28:46|3.19444
10:28:46|3.19544
10:28:48|3.19584
10:28:49|3.19615
10:28:50|3.19632
10:28:51|3.19808
10:28:52|3.19809
10:28:53|3.1985
10:28:54|3.19856
10:28:55|3.19746
10:28:56|3.19719
10:28:57|3.19557
10:28:58|3.19634
10:28:59|3.19645
10:29:00|3.19641
10:29:01|3.19597
10:29:01|3.19597
10:29:03|3.19485
10:29:04|3.19549
10:29:04|3.19549
10:29:05|3.19596
10:29:07|3.19566
10:29:07|3.19597
10:29:09|3.19606
10:29:10|3.19606
10:29:10|3.19606
10:29:12|3.1958
10:29:13|3.1958
10:29:14|3.1958
10:29:14|3.1943
10:29:15|3.19452
10:29:17|3.19452
10:29:18|3.19466
10:29:18|3.19677
10:29:20|3.19519
10:29:21|3.19548
10:29:23|3.19627
10:29:24|3.19644
10:29:25|3.19624
10:29:27|3.19578
10:29:27|3.19578
10:29:28|3.19578
10:29:29|3.1952
10:29:30|3.19519
10:29:31|3.19564
10:29:32|3.19592
10:29:33|3.19514
10:29:35|3.1955
10:29:36|3.19454
10:29:37|3.19466
10:29:38|3.19466
10:29:39|3.19466
10:29:40|3.19504
10:29:41|3.19504
10:29:42|3.19484
10:29:43|3.19487
10:29:43|3.1948
10:29:44|3.19479
10:29:46|3.19479
10:29:47|3.19463
10:29:48|3.19463
10:29:49|3.19463
10:29:50|3.19463
10:29:51|3.19449
10:29:52|3.19511
10:29:53|3.19511
10:29:54|3.19511
10:29:55|3.19511
10:29:56|3.19564
10:29:57|3.19564
10:29:59|3.19625
10:29:59|3.19625
10:30:00|3.19625
10:30:01|3.19581
10:30:02|3.19316
10:30:04|3.1925
10:30:05|3.192
10:30:06|3.19233
10:30:07|3.19212
10:30:08|3.19442
10:30:09|3.19397
10:30:10|3.19511
10:30:12|3.19494
10:30:12|3.19462
10:30:13|3.19509
10:30:14|3.1951
10:30:15|3.1951
10:30:16|3.1948
10:30:17|3.19404
10:30:18|3.19576
10:30:19|3.19576
10:30:20|3.19652
10:30:21|3.19738
10:30:23|3.1969
10:30:25|3.19738
10:30:25|3.19859
10:30:26|3.19876
10:30:28|3.19876
10:30:29|3.19935
10:30:30|3.19935
10:30:31|3.19934
10:30:32|3.19933
10:30:33|3.19935
10:30:34|3.19935
10:30:35|3.20054
10:30:36|3.19935
10:30:37|3.19773
10:30:38|3.19773
10:30:39|3.19741
10:30:40|3.19799
10:30:41|3.19844
10:30:42|3.19844
10:30:43|3.19888
10:30:44|3.19864
10:30:45|3.19741
10:30:46|3.19933
10:30:47|3.19915
10:30:48|3.19915
10:30:49|3.19893
10:30:50|3.19893
10:30:51|3.199
10:30:52|3.19969
10:30:53|3.19999
10:30:54|3.1998
10:30:55|3.19986
10:30:56|3.1984
10:30:57|3.1984
10:30:58|3.19937
10:30:59|3.2
10:31:00|3.2
10:31:01|3.2
10:31:02|3.2
10:31:03|3.20002
10:31:04|3.19899
10:31:05|3.19882
10:31:06|3.2
10:31:07|3.19913
10:31:08|3.19878
10:31:09|3.19779
10:31:10|3.19774
10:31:11|3.19774
10:31:12|3.19741
10:31:13|3.19874
10:31:14|3.19997
10:31:15|3.19997
10:31:16|3.20133
10:31:17|3.20243
10:31:18|3.20287
10:31:19|3.20196
10:31:20|3.20022
10:31:21|3.20014
10:31:22|3.19912
10:31:23|3.19995
10:31:25|3.20194
10:31:26|3.20214
10:31:27|3.20139
10:31:29|3.20251
10:31:30|3.20251
10:31:31|3.20251
10:31:33|3.20257
10:31:34|3.20257
10:31:35|3.20335
10:31:35|3.20365
10:31:36|3.20365
10:31:37|3.20365
10:31:38|3.20365
10:31:40|3.20365
10:31:41|3.20365
10:31:42|3.20363
10:31:43|3.20451
10:31:43|3.20513
10:31:45|3.20486
10:31:45|3.20602
10:31:46|3.2045
10:31:47|3.20341
10:31:49|3.20417
10:31:50|3.20495
10:31:51|3.2034
10:31:51|3.20215
10:31:52|3.20215
10:31:54|3.20166
10:31:54|3.20144
10:31:56|3.20173
10:31:57|3.2018
10:31:57|3.20213
10:31:58|3.20173
10:32:00|3.1988
10:32:01|3.19839
10:32:01|3.19856
10:32:02|3.19895
10:32:04|3.19802
10:32:05|3.19853
10:32:05|3.19853
10:32:06|3.19853
10:32:07|3.19886
10:32:09|3.19731
10:32:10|3.19666
10:32:10|3.19666
10:32:11|3.19625
10:32:12|3.19594
10:32:14|3.19525
10:32:15|3.19459
10:32:16|3.19321
10:32:17|3.19251
10:32:18|3.19242
10:32:19|3.19202
10:32:20|3.19154
10:32:21|3.19165
10:32:22|3.19176
10:32:23|3.19176
10:32:24|3.19176
10:32:26|3.19393
10:32:27|3.19236
10:32:28|3.19149
10:32:30|3.19
10:32:31|3.18983
10:32:32|3.19048
10:32:33|3.19165
10:32:34|3.1944
10:32:35|3.19526
10:32:36|3.19526
10:32:38|3.19482
10:32:39|3.19396
10:32:40|3.193
10:32:41|3.19339
10:32:42|3.19368
10:32:43|3.19368
10:32:44|3.1925
10:32:45|3.19326
10:32:46|3.19361
10:32:47|3.19361
10:32:48|3.19361
10:32:49|3.19214
10:32:50|3.19297
10:32:51|3.19296
10:32:52|3.19334
10:32:53|3.19505
10:32:54|3.19505
10:32:55|3.19475
10:32:56|3.19478
10:32:57|3.19478
10:32:58|3.19464
10:32:59|3.19463
10:33:00|3.19463
10:33:01|3.19335
10:33:02|3.19328
10:33:03|3.19399
10:33:04|3.19526
10:33:05|3.19594
10:33:06|3.19556
10:33:07|3.19506
10:33:08|3.19454
10:33:09|3.19484
10:33:10|3.19484
10:33:11|3.19749
10:33:12|3.19716
10:33:13|3.19618
10:33:14|3.19712
10:33:15|3.1975
10:33:17|3.19817
10:33:17|3.19791
10:33:19|3.19861
10:33:20|3.19847
10:33:21|3.19838
10:33:21|3.1986
10:33:23|3.1986
10:33:23|3.19895
10:33:25|3.19979
10:33:27|3.19932
10:33:28|3.19975
10:33:30|3.2005
10:33:30|3.20156
10:33:31|3.20125
10:33:33|3.20112
10:33:35|3.20029
10:33:35|3.19974
10:33:36|3.19974
10:33:38|3.19982
10:33:39|3.2017
10:33:40|3.202
10:33:41|3.20215
10:33:42|3.20242
10:33:43|3.20326
10:33:44|3.201
10:33:45|3.20187
10:33:46|3.20203
10:33:47|3.20164
10:33:48|3.20164
10:33:50|3.20265
10:33:51|3.20382
10:33:52|3.20324
10:33:53|3.20322
10:33:54|3.20322
10:33:55|3.20322
10:33:56|3.20421
10:33:58|3.20354
10:33:58|3.20572
10:33:59|3.20452
10:34:00|3.20471
10:34:01|3.20435
10:34:02|3.20544
10:34:03|3.20527
10:34:04|3.20585
10:34:05|3.20585
10:34:06|3.20538
10:34:07|3.20519
10:34:08|3.20238
10:34:09|3.20468
10:34:10|3.20473
10:34:11|3.20548
10:34:12|3.20548
10:34:13|3.20534
10:34:14|3.20498
10:34:15|3.20507
10:34:16|3.20507
10:34:17|3.20507
10:34:18|3.20507
10:34:19|3.20712
10:34:20|3.20735
10:34:21|3.20744
10:34:22|3.20735
10:34:23|3.20812
10:34:24|3.20891
10:34:25|3.20797
10:34:27|3.2067
10:34:28|3.20596
10:34:30|3.20588
10:34:31|3.20643
10:34:32|3.20711
10:34:32|3.2061
10:34:34|3.2061
10:34:34|3.20455
10:34:36|3.20434
10:34:36|3.20512
10:34:38|3.2051
10:34:40|3.20419
10:34:40|3.20236
10:34:41|3.20236
10:34:43|3.20236
10:34:44|3.20236
10:34:45|3.20254
10:34:46|3.20524
10:34:47|3.20489
10:34:48|3.20489
10:34:49|3.20482
10:34:50|3.20531
10:34:51|3.20567
10:34:52|3.20567
10:34:53|3.20711
10:34:54|3.20705
10:34:55|3.20868
10:34:56|3.20711
10:34:57|3.2078
10:34:58|3.20781
10:34:59|3.20705
10:35:00|3.20604
10:35:01|3.20592
10:35:02|3.20544
10:35:03|3.20543
10:35:04|3.20571
10:35:05|3.2047
10:35:06|3.2047
10:35:07|3.20471
10:35:08|3.20471
10:35:09|3.2047
10:35:10|3.20515
10:35:11|3.20505
10:35:12|3.20505
10:35:13|3.20394
10:35:14|3.20258
10:35:15|3.20068
10:35:16|3.20095
10:35:17|3.20193
10:35:18|3.20281
10:35:19|3.20411
10:35:20|3.20411
10:35:21|3.20411
10:35:22|3.20413
10:35:23|3.20438
10:35:24|3.20511
10:35:25|3.20498
10:35:26|3.20517
10:35:27|3.20557
10:35:29|3.20711
10:35:30|3.20917
10:35:32|3.20836
10:35:32|3.20746
10:35:34|3.20712
10:35:35|3.20693
10:35:37|3.20723
10:35:38|3.20648
10:35:38|3.20633
10:35:40|3.20597
10:35:40|3.20597
10:35:42|3.20524
10:35:43|3.20524
10:35:44|3.20524
10:35:45|3.2052
10:35:45|3.2052
10:35:47|3.2052
10:35:47|3.20669
10:35:49|3.2076
10:35:50|3.2076
10:35:50|3.20802
10:35:52|3.20802
10:35:52|3.20802
10:35:54|3.20756
10:35:54|3.20748
10:35:55|3.20635
10:35:56|3.20658
10:35:57|3.2069
10:35:58|3.2069
10:36:00|3.2069
10:36:00|3.20711
10:36:01|3.2082
10:36:02|3.2082
10:36:03|3.20865
10:36:04|3.20873
10:36:05|3.20731
10:36:06|3.20731
10:36:07|3.20842
10:36:09|3.20825
10:36:10|3.20776
10:36:10|3.20851
10:36:11|3.20835
10:36:12|3.20852
10:36:13|3.20834
10:36:14|3.20831
10:36:15|3.20833
10:36:17|3.20826
10:36:17|3.20826
10:36:18|3.20777
10:36:20|3.20825
10:36:21|3.20755
10:36:22|3.20765
10:36:22|3.20764
10:36:24|3.20842
10:36:25|3.2089
10:36:25|3.20889
10:36:26|3.20858
10:36:27|3.20888
10:36:29|3.20843
10:36:30|3.20889
10:36:32|3.209
10:36:33|3.209
10:36:34|3.209
10:36:34|3.20899
10:36:36|3.20893
10:36:37|3.20798
10:36:38|3.20798
10:36:40|3.2069
10:36:41|3.20715
10:36:42|3.2069
10:36:42|3.2069
10:36:44|3.20715
10:36:45|3.20715
10:36:46|3.20881
10:36:47|3.20817
10:36:48|3.20817
10:36:49|3.20598
10:36:50|3.20806
10:36:51|3.20762
10:36:52|3.20763
10:36:53|3.20722
10:36:54|3.2063
10:36:55|3.2063
10:36:56|3.2063
10:36:57|3.20742
10:36:58|3.20653
10:36:59|3.2063
10:37:00|3.2063
10:37:01|3.20686
10:37:02|3.20631
10:37:03|3.20631
10:37:04|3.20701
10:37:05|3.20702
10:37:06|3.20692
10:37:07|3.20706
10:37:08|3.20867
10:37:09|3.20718
10:37:10|3.20718
10:37:11|3.20764
10:37:12|3.20764
10:37:13|3.20716
10:37:14|3.20715
10:37:15|3.20715
10:37:16|3.20715
10:37:17|3.20667
10:37:18|3.20598
10:37:19|3.20572
10:37:20|3.20526
10:37:21|3.20559
10:37:22|3.2061
10:37:23|3.20642
10:37:24|3.20642
10:37:25|3.20716
10:37:26|3.20715
10:37:27|3.20715
10:37:28|3.20715
10:37:30|3.20503
10:37:31|3.20655
10:37:33|3.20421
10:37:34|3.20452
10:37:35|3.20385
10:37:37|3.20268
10:37:38|3.20331
10:37:39|3.20489
10:37:40|3.20316
10:37:41|3.20315
10:37:42|3.20264
10:37:43|3.20264
10:37:43|3.20226
10:37:45|3.20226
10:37:46|3.2017
10:37:48|3.20169
10:37:48|3.20169
10:37:49|3.20169
10:37:50|3.20169
10:37:51|3.20306
10:37:52|3.20244
10:37:54|3.20314
10:37:55|3.20272
10:37:56|3.20316
10:37:56|3.2033
10:37:58|3.2033
10:37:59|3.20095
10:38:00|3.20152
10:38:01|3.20152
10:38:02|3.20114
10:38:03|3.20314
10:38:04|3.20214
10:38:05|3.20157
10:38:06|3.20138
10:38:06|3.20151
10:38:08|3.20151
10:38:09|3.20249
10:38:10|3.20307
10:38:11|3.20262
10:38:11|3.20262
10:38:13|3.20259
10:38:14|3.20195
10:38:14|3.20167
10:38:16|3.20164
10:38:17|3.20151
10:38:18|3.20151
10:38:19|3.20159
10:38:20|3.20159
10:38:20|3.20159
10:38:22|3.20152
10:38:22|3.20151
10:38:24|3.20142
10:38:25|3.20142
10:38:26|3.20153
10:38:27|3.20153
10:38:28|3.20153
10:38:29|3.20321
10:38:30|3.20349
10:38:32|3.20283
10:38:32|3.20282
10:38:33|3.20142
10:38:35|3.20095
10:38:37|3.20219
10:38:37|3.20219
10:38:39|3.20219
10:38:40|3.2017
10:38:41|3.20127
10:38:42|3.20135
10:38:43|3.2013
10:38:44|3.20132
10:38:45|3.20132
10:38:46|3.20111
10:38:47|3.20111
10:38:48|3.20139
10:38:49|3.20139
10:38:50|3.19948
10:38:51|3.19894
10:38:52|3.19909
10:38:53|3.19944
10:38:53|3.20015
10:38:55|3.20015
10:38:56|3.20094
10:38:57|3.20094
10:38:58|3.20094
10:38:58|3.20094
10:39:00|3.20094
10:39:01|3.20095
10:39:02|3.2011
10:39:03|3.20087
10:39:04|3.20071
10:39:05|3.20009
10:39:06|3.20023
10:39:07|3.20023
10:39:08|3.20023
10:39:09|3.19958
10:39:09|3.19941
10:39:11|3.19941
10:39:12|3.20011
10:39:13|3.19995
10:39:13|3.19995
10:39:14|3.20023
10:39:15|3.20023
10:39:17|3.20023
10:39:18|3.20023
10:39:19|3.20023
10:39:20|3.20023
10:39:21|3.20023
10:39:22|3.20023
10:39:23|3.20023
10:39:23|3.20013
10:39:25|3.20013
10:39:26|3.19999
10:39:27|3.19849
10:39:28|3.1979
10:39:29|3.1979
10:39:30|3.19833
10:39:31|3.19817
10:39:33|3.1975
10:39:33|3.19716
10:39:35|3.19696
10:39:36|3.19752
10:39:37|3.19808
10:39:38|3.19832
10:39:39|3.19856
10:39:40|3.19826
10:39:41|3.19845
10:39:42|3.19902
10:39:44|3.19851
10:39:44|3.19791
10:39:45|3.19791
10:39:47|3.19855
10:39:47|3.19901
10:39:49|3.20039
10:39:50|3.20081
10:39:51|3.20072
10:39:52|3.201
10:39:53|3.20151
10:39:54|3.20113
10:39:55|3.20088
10:39:56|3.20067
10:39:57|3.20102
10:39:58|3.20103
10:39:59|3.20148
10:40:01|3.20161
10:40:02|3.20161
10:40:03|3.20235
10:40:04|3.20365
10:40:04|3.20396
10:40:05|3.20485
10:40:06|3.20485
10:40:07|3.20478
10:40:09|3.20499
10:40:09|3.20503
10:40:11|3.2049
10:40:12|3.20544
10:40:13|3.20514
10:40:14|3.20525
10:40:15|3.20544
10:40:16|3.20555
10:40:17|3.20543
10:40:18|3.20522
10:40:19|3.20602
10:40:20|3.20638
10:40:21|3.20638
10:40:22|3.20638
10:40:23|3.20485
10:40:24|3.20508
10:40:25|3.20488
10:40:26|3.20488
10:40:28|3.20541
10:40:28|3.20541
10:40:29|3.20555
10:40:31|3.20549
10:40:32|3.20549
10:40:33|3.2078
10:40:35|3.20757
10:40:36|3.20757
10:40:38|3.20718
10:40:38|3.20637
10:40:39|3.20637
10:40:41|3.20637
10:40:41|3.20632
10:40:43|3.20632
10:40:43|3.20632
10:40:45|3.20632
10:40:45|3.2075
10:40:47|3.2075
10:40:48|3.2075
10:40:49|3.2085
10:40:50|3.20887
10:40:52|3.20879
10:40:53|3.20855
10:40:54|3.20791
10:40:55|3.20791
10:40:56|3.20776
10:40:58|3.20779
10:40:59|3.20779
10:40:59|3.20776
10:41:00|3.20844
10:41:02|3.208
10:41:03|3.20889
10:41:04|3.20889
10:41:04|3.2089
10:41:06|3.20824
10:41:06|3.20796
10:41:08|3.2077
10:41:09|3.208
10:41:09|3.20799
10:41:11|3.20799
10:41:11|3.20872
10:41:13|3.20783
10:41:13|3.20818
10:41:15|3.2086
10:41:15|3.2086
10:41:17|3.2087
10:41:18|3.2087
10:41:18|3.20844
10:41:20|3.20844
10:41:21|3.20844
10:41:21|3.20844
10:41:22|3.2086
10:41:24|3.2087
10:41:24|3.2087
10:41:26|3.20799
10:41:27|3.20799
10:41:27|3.209
10:41:28|3.20834
10:41:29|3.20792
10:41:31|3.20792
10:41:32|3.20792
10:41:33|3.20864
10:41:35|3.20964
10:41:36|3.20828
10:41:37|3.20776
10:41:38|3.20825
10:41:39|3.20833
10:41:40|3.20664
10:41:41|3.20641
10:41:42|3.20632
10:41:43|3.20608
10:41:44|3.2055
10:41:45|3.20607
10:41:46|3.20607
10:41:47|3.2051
10:41:49|3.20401
10:41:50|3.20401
10:41:51|3.205
10:41:52|3.20458
10:41:53|3.20479
10:41:54|3.20439
10:41:55|3.20479
10:41:56|3.20488
10:41:57|3.20608
10:41:58|3.20608
10:41:59|3.20622
10:42:00|3.20889
10:42:01|3.20783
10:42:02|3.20796
10:42:03|3.20843
10:42:04|3.20928
10:42:05|3.21
10:42:06|3.20868
10:42:07|3.20847
10:42:08|3.20991
10:42:09|3.20991
10:42:09|3.20897
10:42:11|3.2097
10:42:12|3.20931
10:42:14|3.20945
10:42:14|3.20945
10:42:15|3.20944
10:42:16|3.20996
10:42:17|3.20996
10:42:18|3.20774
10:42:19|3.20813
10:42:20|3.20862
10:42:21|3.20862
10:42:22|3.20891
10:42:23|3.209
10:42:24|3.209
10:42:25|3.20944
10:42:26|3.20944
10:42:27|3.20944
10:42:28|3.21253
10:42:29|3.21414
10:42:31|3.21768
10:42:32|3.21597
10:42:32|3.2138
10:42:34|3.21419
10:42:36|3.21579
10:42:37|3.21658
10:42:38|3.21705
10:42:40|3.21808
10:42:41|3.21842
10:42:42|3.21842
10:42:43|3.21754
10:42:45|3.21775
10:42:45|3.21837
10:42:47|3.21784
10:42:48|3.21783
10:42:49|3.21663
10:42:50|3.21674
10:42:51|3.21674
10:42:52|3.21657
10:42:53|3.21656
10:42:54|3.21656
10:42:55|3.21703
10:42:56|3.21786
10:42:57|3.21834
10:42:58|3.21874
10:42:59|3.21869
10:43:00|3.21873
10:43:01|3.21832
10:43:02|3.21839
10:43:04|3.21864
10:43:05|3.21864
10:43:06|3.2197
10:43:07|3.21961
10:43:08|3.21928
10:43:10|3.21732
10:43:10|3.21736
10:43:11|3.21849
10:43:12|3.21928
10:43:13|3.21802
10:43:15|3.21817
10:43:16|3.21614
10:43:17|3.21612
10:43:18|3.21613
10:43:19|3.21544
10:43:19|3.21543
10:43:22|3.21644
10:43:23|3.21569
10:43:24|3.21697
10:43:25|3.21608
10:43:25|3.21559
10:43:27|3.21346
10:43:28|3.21412
10:43:28|3.21395
10:43:29|3.21413
10:43:31|3.21386
10:43:32|3.21454
10:43:33|3.21523
10:43:33|3.21542
10:43:34|3.21583
10:43:37|3.21642
10:43:38|3.21532
10:43:40|3.21678
10:43:40|3.21703
10:43:41|3.217
10:43:42|3.21902
10:43:43|3.21826
10:43:44|3.21746
10:43:45|3.21723
10:43:46|3.21767
10:43:48|3.21767
10:43:50|3.21906
10:43:50|3.2193
10:43:51|3.2193
10:43:52|3.21994
10:43:53|3.22172
10:43:54|3.22475
10:43:55|3.22343
10:43:56|3.22146
10:43:57|3.22046
10:43:58|3.22018
10:44:00|3.21949
10:44:01|3.21883
10:44:02|3.21838
10:44:03|3.21819
10:44:04|3.21847
10:44:05|3.21676
10:44:06|3.21616
10:44:07|3.21611
10:44:08|3.21642
10:44:09|3.217
10:44:10|3.21732
10:44:11|3.21824
10:44:12|3.21809
10:44:13|3.21809
10:44:14|3.21822
10:44:15|3.21822
10:44:16|3.2178
10:44:18|3.21741
10:44:19|3.21839
10:44:19|3.21839
10:44:20|3.21818
10:44:21|3.2185
10:44:22|3.21664
10:44:23|3.21577
10:44:24|3.21706
10:44:25|3.21703
10:44:27|3.21584
10:44:28|3.21587
10:44:29|3.21436
10:44:30|3.21368
10:44:30|3.21328
10:44:31|3.21236
10:44:33|3.21243
10:44:33|3.21173
10:44:35|3.21161
10:44:35|3.21106
10:44:37|3.21058
10:44:39|3.21173
10:44:40|3.21172
10:44:41|3.21172
10:44:43|3.21172
10:44:44|3.21172
10:44:45|3.21247
10:44:46|3.21247
10:44:47|3.21247
10:44:48|3.21247
10:44:49|3.21247
10:44:51|3.21353
10:44:52|3.21353
10:44:53|3.21354
10:44:54|3.21246
10:44:55|3.21183
10:44:56|3.21288
10:44:57|3.21288
10:44:58|3.21288
10:44:59|3.21408
10:45:00|3.21388
10:45:01|3.21388
10:45:03|3.21694
10:45:03|3.21688
10:45:04|3.2161
10:45:05|3.21489
10:45:07|3.21326
10:45:07|3.21311
10:45:08|3.213
10:45:09|3.213
10:45:10|3.21185
10:45:12|3.21228
10:45:12|3.21252
10:45:14|3.21172
10:45:14|3.21148
10:45:15|3.21007
10:45:16|3.20792
10:45:18|3.20981
10:45:18|3.20941
10:45:19|3.20934
10:45:20|3.20861
10:45:21|3.21026
10:45:22|3.21026
10:45:24|3.20986
10:45:24|3.20962
10:45:25|3.20962
10:45:27|3.20941
10:45:27|3.20873
10:45:29|3.20862
10:45:30|3.20907
10:45:30|3.20959
10:45:31|3.20959
10:45:32|3.20959
10:45:33|3.20959
10:45:34|3.20905
10:45:35|3.20804
10:45:37|3.21051
10:45:38|3.21051
10:45:39|3.21066
10:45:41|3.21171
10:45:42|3.21131
10:45:44|3.21131
10:45:45|3.2109
10:45:46|3.21022
10:45:46|3.21004
10:45:48|3.21004
10:45:49|3.21181
10:45:50|3.211
10:45:51|3.211
10:45:52|3.21014
10:45:53|3.21047
10:45:54|3.21047
10:45:55|3.20902
10:45:56|3.20938
10:45:57|3.20962
10:45:58|3.20962
10:45:59|3.2083
10:46:00|3.20774
10:46:01|3.20774
10:46:02|3.20768
10:46:02|3.20627
10:46:04|3.20627
10:46:05|3.20795
10:46:06|3.20847
10:46:06|3.209
10:46:07|3.20864
10:46:09|3.20864
10:46:10|3.20949
10:46:10|3.20846
10:46:12|3.20846
10:46:12|3.20837
10:46:14|3.20815
10:46:15|3.20812
10:46:16|3.20817
10:46:17|3.20927
10:46:17|3.20894
10:46:19|3.20851
10:46:20|3.20852
10:46:21|3.20915
10:46:22|3.20788
10:46:23|3.20788
10:46:24|3.20728
10:46:25|3.20728
10:46:26|3.20917
10:46:27|3.20974
10:46:28|3.20974
10:46:29|3.20974
10:46:29|3.20945
10:46:31|3.20927
10:46:32|3.20926
10:46:33|3.20886
10:46:34|3.20811
10:46:34|3.20843
10:46:35|3.20844
10:46:37|3.20874
10:46:38|3.20762
10:46:39|3.20689
10:46:41|3.20619
10:46:42|3.20501
10:46:44|3.20494
10:46:45|3.20484
10:46:47|3.20541
10:46:47|3.20523
10:46:48|3.20541
10:46:49|3.20541
10:46:50|3.20506
10:46:51|3.20506
10:46:52|3.20507
10:46:53|3.2041
10:46:54|3.20387
10:46:55|3.20249
10:46:56|3.20248
10:46:57|3.20249
10:46:58|3.20244
10:46:59|3.20229
10:47:00|3.20232
10:47:01|3.20502
10:47:02|3.20471
10:47:03|3.20464
10:47:04|3.20541
10:47:05|3.20481
10:47:06|3.20559
10:47:07|3.20611
10:47:08|3.20612
10:47:09|3.20668
10:47:10|3.20675
10:47:11|3.208
10:47:13|3.20872
10:47:14|3.20779
10:47:14|3.20775
10:47:16|3.20911
10:47:17|3.20911
10:47:18|3.20914
10:47:19|3.20999
10:47:20|3.20999
10:47:21|3.20962
10:47:22|3.20921
10:47:23|3.20888
10:47:24|3.20888
10:47:25|3.20866
10:47:26|3.2094
10:47:26|3.20855
10:47:28|3.20811
10:47:29|3.20647
10:47:30|3.20587
10:47:31|3.20606
10:47:32|3.20639
10:47:33|3.20523
10:47:34|3.20412
10:47:34|3.20391
10:47:37|3.20484
10:47:37|3.20487
10:47:38|3.20203
10:47:40|3.2022
10:47:40|3.20196
10:47:42|3.20268
10:47:44|3.20448
10:47:44|3.20603
10:47:46|3.20629
10:47:46|3.20629
10:47:47|3.20629
10:47:48|3.20663
10:47:49|3.20668
10:47:50|3.20668
10:47:51|3.20668
10:47:52|3.20668
10:47:53|3.20629
10:47:55|3.20592
10:47:56|3.20592
10:47:57|3.20326
10:47:58|3.20443
10:47:59|3.20499
10:48:00|3.201
10:48:02|3.20087
10:48:03|3.19949
10:48:03|3.20001
10:48:05|3.20001
10:48:05|3.20072
10:48:06|3.20076
10:48:08|3.20258
10:48:08|3.20258
10:48:10|3.20053
10:48:11|3.20122
10:48:12|3.20122
10:48:13|3.19902
10:48:14|3.19998
10:48:15|3.20008
10:48:16|3.19904
10:48:17|3.19911
10:48:18|3.19864
10:48:20|3.19857
10:48:21|3.20016
10:48:22|3.19986
10:48:22|3.20099
10:48:23|3.20291
10:48:25|3.2033
10:48:26|3.20183
10:48:26|3.20143
10:48:27|3.20143
10:48:29|3.20118
10:48:30|3.20017
10:48:30|3.19972
10:48:32|3.20098
10:48:33|3.20175
10:48:33|3.20175
10:48:34|3.20325
10:48:35|3.20326
10:48:36|3.20357
10:48:38|3.20369
10:48:39|3.19741
10:48:40|3.19773
10:48:41|3.19674
10:48:43|3.19714
10:48:44|3.19757
10:48:45|3.19845
10:48:47|3.20048
10:48:48|3.2009
10:48:49|3.19922
10:48:50|3.1999
10:48:51|3.1999
10:48:52|3.19873
10:48:52|3.19957
10:48:53|3.20143
10:48:55|3.20042
10:48:56|3.20088
10:48:58|3.20117
10:48:58|3.19956
10:49:00|3.19156
10:49:01|3.19024
10:49:02|3.18915
10:49:03|3.18987
10:49:04|3.19325
10:49:05|3.1926
10:49:07|3.19397
10:49:08|3.19349
10:49:09|3.19439
10:49:10|3.19526
10:49:10|3.19527
10:49:12|3.19286
10:49:12|3.19226
10:49:14|3.19226
10:49:15|3.19226
10:49:16|3.19406
10:49:16|3.19433
10:49:18|3.19456
10:49:18|3.19651
10:49:19|3.19566
10:49:21|3.19574
10:49:22|3.19567
10:49:22|3.19693
10:49:24|3.19696
10:49:25|3.19698
10:49:26|3.19736
10:49:27|3.19973
10:49:28|3.19956
10:49:29|3.19864
10:49:30|3.19931
10:49:32|3.20012
10:49:33|3.20023
10:49:33|3.19886
10:49:34|3.19886
10:49:36|3.2
10:49:36|3.1992
10:49:37|3.20098
10:49:38|3.20073
10:49:39|3.19886
10:49:41|3.19918
10:49:42|3.19919
10:49:44|3.19959
10:49:45|3.19959
10:49:46|3.19979
10:49:47|3.19979
10:49:48|3.19979
10:49:49|3.20054
10:49:50|3.20091
10:49:51|3.20091
10:49:52|3.20078
10:49:53|3.20078
10:49:55|3.19831
10:49:56|3.19832
10:49:56|3.19832
10:49:57|3.19832
10:49:59|3.19832
10:49:59|3.19832
10:50:01|3.19862
10:50:01|3.19862
10:50:02|3.19861
10:50:03|3.19688
10:50:04|3.19678
10:50:05|3.19678
10:50:07|3.19595
10:50:07|3.19501
10:50:09|3.195
10:50:10|3.19528
10:50:10|3.19528
10:50:11|3.19574
10:50:13|3.19359
10:50:13|3.19387
10:50:14|3.19497
10:50:15|3.19589
10:50:17|3.19589
10:50:17|3.19589
10:50:19|3.19411
10:50:19|3.19353
10:50:21|3.19421
10:50:22|3.1939
10:50:22|3.1939
10:50:23|3.1939
10:50:25|3.19278
10:50:25|3.19278
10:50:26|3.19434
10:50:27|3.19437
10:50:28|3.19555
10:50:30|3.19628
10:50:31|3.19677
10:50:32|3.19692
10:50:32|3.19691
10:50:33|3.197
10:50:34|3.19699
10:50:35|3.19699
10:50:36|3.197
10:50:37|3.19716
10:50:39|3.19854
10:50:41|3.19854
10:50:41|3.19856
10:50:43|3.19856
10:50:44|3.19856
10:50:45|3.19861
10:50:47|3.19861
10:50:48|3.19729
10:50:49|3.19729
10:50:50|3.19592
10:50:51|3.19575
10:50:52|3.19421
10:50:53|3.19421
10:50:54|3.19416
10:50:55|3.19495
10:50:56|3.19495
10:50:57|3.19513
10:50:58|3.19514
10:50:59|3.1957
10:51:00|3.19648
10:51:02|3.19676
10:51:03|3.19647
10:51:04|3.19588
10:51:05|3.19607
10:51:06|3.195
10:51:07|3.19535
10:51:08|3.19556
10:51:09|3.19556
10:51:10|3.19243
10:51:11|3.19238
10:51:11|3.19308
10:51:13|3.19308
10:51:14|3.19226
10:51:15|3.19209
10:51:16|3.192
10:51:17|3.19177
10:51:18|3.19304
10:51:19|3.19329
10:51:19|3.19364
10:51:21|3.19337
10:51:21|3.19337
10:51:23|3.19337
10:51:24|3.19337
10:51:25|3.19259
10:51:26|3.19244
10:51:27|3.19212
10:51:28|3.19178
10:51:29|3.19091
10:51:30|3.1915
10:51:31|3.1921
10:51:32|3.18921
10:51:33|3.19051
10:51:34|3.19045
10:51:35|3.18873
10:51:36|3.18854
10:51:37|3.18868
10:51:38|3.19037
10:51:39|3.19079
10:51:40|3.19132
10:51:41|3.19033
10:51:42|3.18991
10:51:43|3.18962
10:51:45|3.19001
10:51:46|3.19024
10:51:46|3.19011
10:51:48|3.19121
10:51:50|3.19233
10:51:51|3.19233
10:51:52|3.19256
10:51:54|3.19004
10:51:56|3.19033
10:51:56|3.19033
10:51:57|3.18962
10:51:58|3.18926
10:51:59|3.18926
10:52:00|3.189
10:52:01|3.189
10:52:03|3.18901
10:52:04|3.1899
10:52:05|3.19049
10:52:06|3.19049
10:52:07|3.19024
10:52:07|3.18996
10:52:09|3.19064
10:52:10|3.19003
10:52:11|3.19015
10:52:12|3.18923
10:52:13|3.19032
10:52:14|3.19023
10:52:15|3.19035
10:52:16|3.19056
10:52:17|3.19043
10:52:17|3.19043
10:52:19|3.19043
10:52:20|3.19088
10:52:20|3.19096
10:52:22|3.18997
10:52:22|3.18907
10:52:24|3.18922
10:52:25|3.1896
10:52:26|3.18904
10:52:27|3.18917
10:52:28|3.189
10:52:29|3.189
10:52:29|3.189
10:52:31|3.189
10:52:31|3.18961
10:52:33|3.18961
10:52:34|3.18961
10:52:36|3.18961
10:52:36|3.18903
10:52:37|3.18907
10:52:38|3.19013
10:52:39|3.19072
10:52:40|3.19044
10:52:41|3.19054
10:52:42|3.19229
10:52:43|3.19124
10:52:45|3.19165
10:52:47|3.19176
10:52:48|3.19184
10:52:50|3.19242
10:52:50|3.19205
10:52:51|3.19305
10:52:53|3.19286
10:52:54|3.1933
10:52:55|3.19389
10:52:56|3.19389
10:52:57|3.19389
10:52:58|3.19389
10:52:59|3.19361
10:53:00|3.1922
10:53:01|3.1922
10:53:03|3.19241
10:53:04|3.19271
10:53:05|3.19279
10:53:06|3.19217
10:53:07|3.19139
10:53:08|3.19139
10:53:09|3.19164
10:53:10|3.19142
10:53:10|3.19021
10:53:11|3.19
10:53:13|3.18905
10:53:14|3.18908
10:53:14|3.18905
10:53:16|3.189
10:53:17|3.18933
10:53:17|3.18935
10:53:19|3.189
10:53:19|3.18761
10:53:21|3.18685
10:53:21|3.18501
10:53:22|3.18563
10:53:23|3.18637
10:53:25|3.18706
10:53:26|3.19006
10:53:26|3.18765
10:53:27|3.18923
10:53:28|3.18856
10:53:29|3.18811
10:53:30|3.18743
10:53:31|3.1884
10:53:32|3.1884
10:53:33|3.18759
10:53:34|3.18716
10:53:35|3.18763
10:53:36|3.18769
10:53:37|3.18769
10:53:38|3.1878
10:53:40|3.18801
10:53:40|3.18851
10:53:41|3.18851
10:53:43|3.18757
10:53:43|3.18757
10:53:44|3.18818
10:53:46|3.18664
10:53:47|3.18859
10:53:49|3.1898
10:53:49|3.19004
10:53:51|3.1908
10:53:53|3.1897
10:53:54|3.1897
10:53:55|3.18855
10:53:56|3.18762
10:53:58|3.18761
10:53:59|3.18691
10:54:00|3.1869
10:54:01|3.18662
10:54:02|3.18662
10:54:03|3.18662
10:54:04|3.18812
10:54:05|3.18812
10:54:06|3.18851
10:54:07|3.18976
10:54:08|3.1903
10:54:09|3.19076
10:54:10|3.19084
10:54:11|3.19054
10:54:12|3.19
10:54:13|3.18975
10:54:14|3.18998
10:54:15|3.18998
10:54:16|3.18924
10:54:17|3.18843
10:54:18|3.18852
10:54:19|3.18852
10:54:20|3.18853
10:54:21|3.18949
10:54:22|3.1895
10:54:23|3.1895
10:54:24|3.1899
10:54:25|3.18926
10:54:26|3.18825
10:54:27|3.18847
10:54:28|3.1899
10:54:29|3.1899
10:54:30|3.18979
10:54:31|3.18949
10:54:32|3.18913
10:54:33|3.18913
10:54:34|3.1897
10:54:35|3.1899
10:54:36|3.19052
10:54:37|3.18936
10:54:38|3.18936
10:54:39|3.18978
10:54:40|3.18922
10:54:41|3.18922
10:54:42|3.18922
10:54:43|3.18922
10:54:44|3.18922
10:54:45|3.18922
10:54:47|3.18914
10:54:48|3.18913
10:54:50|3.19038
10:54:51|3.19072
10:54:52|3.19039
10:54:53|3.19002
10:54:54|3.19002
10:54:55|3.18995
10:54:56|3.18956
10:54:58|3.18925
10:54:59|3.18913
10:55:00|3.18821
10:55:01|3.18754
10:55:02|3.18711
10:55:03|3.18808
10:55:04|3.18715
10:55:05|3.18711
10:55:06|3.1871
10:55:07|3.18808
10:55:08|3.18889
10:55:09|3.18889
10:55:10|3.18843
10:55:11|3.18863
10:55:12|3.18821
10:55:13|3.18851
10:55:14|3.18851
10:55:15|3.18962
10:55:16|3.18981
10:55:17|3.19002
10:55:18|3.18938
10:55:19|3.18938
10:55:20|3.18938
10:55:21|3.18852
10:55:22|3.18819
10:55:23|3.18818
10:55:24|3.18819
10:55:25|3.18812
10:55:26|3.18812
10:55:27|3.18812
10:55:28|3.1882
10:55:29|3.18812
10:55:30|3.18661
10:55:32|3.18604
10:55:32|3.18612
10:55:33|3.18552
10:55:35|3.1852
10:55:35|3.18478
10:55:36|3.18451
10:55:37|3.1841
10:55:38|3.18108
10:55:39|3.18151
10:55:40|3.18063
10:55:41|3.18
10:55:42|3.18
10:55:43|3.18131
10:55:44|3.18002
10:55:45|3.18152
10:55:46|3.18169
10:55:48|3.18173
10:55:50|3.18167
10:55:51|3.18076
10:55:52|3.18049
10:55:54|3.1831
10:55:55|3.18274
10:55:56|3.18268
10:55:57|3.18265
10:55:58|3.18266
10:55:59|3.18283
10:56:00|3.18312
10:56:01|3.1831
10:56:03|3.18283
10:56:04|3.18282
10:56:05|3.1831
10:56:06|3.18238
10:56:07|3.1826
10:56:08|3.1826
10:56:09|3.1826
10:56:10|3.18258
10:56:10|3.18133
10:56:12|3.1817
10:56:13|3.1814
10:56:14|3.1814
10:56:15|3.18178
10:56:16|3.18122
10:56:17|3.18014
10:56:18|3.18029
10:56:19|3.18029
10:56:20|3.18
10:56:21|3.18
10:56:22|3.18001
10:56:23|3.18079
10:56:24|3.18115
10:56:25|3.18183
10:56:26|3.18186
10:56:27|3.18335
10:56:28|3.18296
10:56:29|3.1834
10:56:30|3.18275
10:56:31|3.18256
10:56:32|3.18256
10:56:33|3.18256
10:56:34|3.18234
10:56:35|3.18234
10:56:36|3.18274
10:56:37|3.18306
10:56:38|3.18306
10:56:39|3.18306
10:56:40|3.18256
10:56:41|3.18265
10:56:42|3.18305
10:56:43|3.18338
10:56:44|3.18338
10:56:45|3.18338
10:56:47|3.18338
10:56:47|3.18338
10:56:49|3.18313
10:56:51|3.18313
10:56:52|3.18287
10:56:53|3.18377
10:56:55|3.18377
10:56:55|3.18234
10:56:56|3.18188
10:56:58|3.18149
10:56:59|3.18166
10:57:00|3.18109
10:57:02|3.18185
10:57:02|3.18185
10:57:04|3.18186
10:57:04|3.18107
10:57:06|3.18115
10:57:06|3.18141
10:57:08|3.18269
10:57:09|3.18166
10:57:09|3.18514
10:57:11|3.18328
10:57:12|3.18363
10:57:13|3.18471
10:57:14|3.18512
10:57:15|3.18512
10:57:16|3.18606
10:57:17|3.18682
10:57:18|3.18797
10:57:19|3.18842
10:57:21|3.18748
10:57:22|3.18749
10:57:23|3.18831
10:57:24|3.18862
10:57:24|3.19055
10:57:26|3.19
10:57:27|3.18791
10:57:28|3.18662
10:57:29|3.18662
10:57:30|3.18779
10:57:31|3.18741
10:57:33|3.18652
10:57:34|3.18555
10:57:35|3.18555
10:57:36|3.18648
10:57:37|3.18669
10:57:38|3.18694
10:57:39|3.18842
10:57:40|3.18694
10:57:41|3.18734
10:57:42|3.18692
10:57:43|3.18673
10:57:44|3.18725
10:57:45|3.18725
10:57:46|3.18725
10:57:47|3.18839
10:57:48|3.18774
10:57:49|3.18829
10:57:51|3.18784
10:57:52|3.18714
10:57:54|3.18732
10:57:55|3.18732
10:57:56|3.18732
10:57:58|3.18661
10:57:59|3.18593
10:58:00|3.18592
10:58:01|3.18642
10:58:02|3.18685
10:58:03|3.18685
10:58:04|3.18784
10:58:05|3.18734
10:58:06|3.18776
10:58:07|3.18829
10:58:08|3.18907
10:58:10|3.18943
10:58:11|3.18999
10:58:12|3.18962
10:58:13|3.19
10:58:14|3.19
10:58:15|3.19003
10:58:16|3.19016
10:58:17|3.19065
10:58:18|3.19
10:58:19|3.19
10:58:20|3.18948
10:58:21|3.18939
10:58:22|3.18939
10:58:23|3.18879
10:58:24|3.18865
10:58:24|3.18824
10:58:26|3.18789
10:58:26|3.18789
10:58:27|3.18789
10:58:29|3.18789
10:58:30|3.19
10:58:31|3.18844
10:58:32|3.18779
10:58:32|3.18742
10:58:34|3.18781
10:58:34|3.18756
10:58:36|3.18755
10:58:36|3.18755
10:58:37|3.18795
10:58:39|3.18923
10:58:40|3.18923
10:58:41|3.18923
10:58:42|3.18854
10:58:43|3.18854
10:58:43|3.18854
10:58:45|3.18848
10:58:46|3.18848
10:58:47|3.1899
10:58:47|3.19015
10:58:49|3.19031
10:58:50|3.19115
10:58:51|3.19147
10:58:53|3.19093
10:58:55|3.19038
10:58:55|3.18893
10:58:56|3.18974
10:58:57|3.18974
10:58:59|3.19173
10:59:00|3.19173
10:59:01|3.19127
10:59:03|3.19081
10:59:03|3.19018
10:59:04|3.19
10:59:05|3.19
10:59:06|3.19001
10:59:07|3.19001
10:59:08|3.19001
10:59:10|3.19002
10:59:11|3.19002
10:59:12|3.19062
10:59:13|3.1919
10:59:14|3.1919
10:59:15|3.19173
10:59:16|3.19173
10:59:17|3.19173
10:59:18|3.19172
10:59:19|3.19272
10:59:19|3.19309
10:59:20|3.19327
10:59:22|3.19357
10:59:23|3.19357
10:59:24|3.19357
10:59:25|3.19357
10:59:26|3.19357
10:59:27|3.19419
10:59:29|3.19317
10:59:29|3.19317
10:59:30|3.19446
10:59:31|3.19291
10:59:32|3.19291
10:59:33|3.19332
10:59:34|3.19332
10:59:35|3.19332
10:59:36|3.1926
10:59:37|3.19314
10:59:38|3.19341
10:59:39|3.19341
10:59:40|3.19318
10:59:41|3.19318
10:59:42|3.19318
10:59:43|3.19318
10:59:44|3.19294
10:59:45|3.19176
10:59:46|3.19153
10:59:47|3.19066
10:59:48|3.19016
10:59:49|3.19053
10:59:50|3.19115
10:59:52|3.18948
10:59:54|3.18866
10:59:55|3.18865
10:59:56|3.18866
10:59:57|3.18866
10:59:59|3.18915
10:59:59|3.18915
11:00:01|3.19061
11:00:02|3.19061
11:00:03|3.1912
11:00:04|3.19136
11:00:05|3.19084
11:00:06|3.19076
11:00:07|3.19076
11:00:08|3.19076
11:00:09|3.19357
11:00:10|3.19434
11:00:11|3.19435
11:00:12|3.19442
11:00:13|3.19442
11:00:14|3.19441
11:00:15|3.19338
11:00:16|3.19021
11:00:17|3.19033
11:00:18|3.19132
11:00:19|3.19342
11:00:20|3.19396
11:00:21|3.19396
11:00:22|3.19396
11:00:23|3.19351
11:00:24|3.19379
11:00:25|3.19379
11:00:27|3.19375
11:00:27|3.19405
11:00:28|3.19347
11:00:29|3.19414
11:00:30|3.19397
11:00:31|3.1951
11:00:32|3.19563
11:00:33|3.19519
11:00:34|3.1952
11:00:35|3.19486
11:00:37|3.19515
11:00:38|3.19249
11:00:39|3.19163
11:00:40|3.19349
11:00:41|3.19328
11:00:42|3.19278
11:00:43|3.19278
11:00:44|3.19278
11:00:45|3.19278
11:00:47|3.19318
11:00:47|3.19374
11:00:48|3.19374
11:00:49|3.19375
11:00:50|3.19356
11:00:51|3.19356
11:00:53|3.19357
11:00:55|3.19128
11:00:56|3.19128
11:00:58|3.19128
11:00:59|3.1912
11:01:00|3.189
11:01:01|3.18886
11:01:03|3.1901
11:01:03|3.19128
11:01:05|3.19128
11:01:05|3.19128
11:01:07|3.19128
11:01:08|3.19277
11:01:09|3.19278
11:01:09|3.193
11:01:11|3.19274
11:01:11|3.19295
11:01:13|3.19172
11:01:13|3.19161
11:01:15|3.19161
11:01:16|3.19044
11:01:16|3.19011
11:01:18|3.19011
11:01:18|3.18919
11:01:19|3.18869
11:01:20|3.18878
11:01:22|3.18887
11:01:23|3.18834
11:01:24|3.18876
11:01:24|3.18896
11:01:25|3.18685
11:01:26|3.18666
11:01:28|3.18651
11:01:28|3.18508
11:01:29|3.185
11:01:30|3.18501
11:01:32|3.185
11:01:32|3.18387
11:01:34|3.1837
11:01:35|3.18325
11:01:36|3.18446
11:01:37|3.1852
11:01:37|3.18519
11:01:38|3.18544
11:01:39|3.18546
11:01:41|3.18546
11:01:42|3.18612
11:01:42|3.18443
11:01:43|3.18485
11:01:45|3.18485
11:01:46|3.1842
11:01:47|3.18445
11:01:48|3.18503
11:01:49|3.18503
11:01:50|3.18359
11:01:51|3.18358
11:01:52|3.18358
11:01:54|3.1851
11:01:55|3.18448
11:01:56|3.18448
11:01:57|3.18449
11:01:58|3.18449
11:02:00|3.18544
11:02:01|3.18544
11:02:02|3.18459
11:02:03|3.18451
11:02:04|3.18399
11:02:05|3.18448
11:02:06|3.18544
11:02:07|3.18494
11:02:08|3.18448
11:02:08|3.18448
11:02:10|3.18474
11:02:11|3.18501
11:02:11|3.18476
11:02:13|3.18361
11:02:14|3.18357
11:02:15|3.18259
11:02:16|3.18259
11:02:17|3.18219
11:02:17|3.18166
11:02:19|3.1833
11:02:19|3.1844
11:02:20|3.18396
11:02:22|3.18396
11:02:23|3.18357
11:02:23|3.1831
11:02:25|3.18357
11:02:25|3.18195
11:02:27|3.18195
11:02:28|3.18218
11:02:29|3.18191
11:02:30|3.18245
11:02:31|3.18223
11:02:32|3.18223
11:02:33|3.18245
11:02:34|3.18289
11:02:35|3.18265
11:02:36|3.18323
11:02:37|3.18323
11:02:38|3.18323
11:02:39|3.18296
11:02:40|3.18259
11:02:41|3.18249
11:02:42|3.18201
11:02:43|3.18223
11:02:44|3.18223
11:02:45|3.18223
11:02:46|3.18262
11:02:47|3.18229
11:02:48|3.18224
11:02:49|3.18271
11:02:50|3.18229
11:02:51|3.18229
11:02:52|3.18229
11:02:53|3.1825
11:02:53|3.18261
11:02:55|3.1825
11:02:57|3.18251
11:02:58|3.1811
11:02:59|3.18199
11:03:00|3.1824
11:03:01|3.18172
11:03:02|3.18172
11:03:03|3.18172
11:03:04|3.1824
11:03:05|3.18199
11:03:06|3.18182
11:03:07|3.18182
11:03:08|3.18182
11:03:09|3.18196
11:03:10|3.18173
11:03:11|3.18173
11:03:12|3.18173
11:03:13|3.18148
11:03:14|3.18151
11:03:15|3.18169
11:03:16|3.18166
11:03:17|3.1811
11:03:19|3.1811
11:03:20|3.1806
11:03:20|3.18021
11:03:22|3.18022
11:03:23|3.18028
11:03:24|3.18024
11:03:24|3.18011
11:03:26|3.18
11:03:26|3.18009
11:03:28|3.18038
11:03:29|3.18046
11:03:30|3.18011
11:03:31|3.17973
11:03:32|3.18011
11:03:32|3.18067
11:03:33|3.1807
11:03:35|3.18011
11:03:36|3.17934
11:03:36|3.17953
11:03:38|3.17953
11:03:39|3.179
11:03:39|3.17927
11:03:41|3.17925
11:03:42|3.17934
11:03:43|3.1796
11:03:44|3.17983
11:03:46|3.17952
11:03:46|3.1798
11:03:47|3.17954
11:03:48|3.17955
11:03:49|3.18072
11:03:50|3.1805
11:03:51|3.18071
11:03:52|3.18073
11:03:53|3.18235
11:03:54|3.18235
11:03:56|3.18249
11:03:58|3.18417
11:03:58|3.18417
11:03:59|3.18418
11:04:01|3.1835
11:04:02|3.18333
11:04:03|3.18348
11:04:05|3.18357
11:04:05|3.18372
11:04:07|3.18372
11:04:08|3.18399
11:04:09|3.18417
11:04:10|3.18361
11:04:11|3.18323
11:04:12|3.18219
11:04:13|3.18075
11:04:14|3.18218
11:04:15|3.18063
11:04:16|3.18016
11:04:17|3.18072
11:04:18|3.18067
11:04:19|3.18067
11:04:20|3.18034
11:04:21|3.18012
11:04:22|3.18
11:04:23|3.18
11:04:24|3.17956
11:04:25|3.17956
11:04:26|3.17955
11:04:27|3.17934
11:04:28|3.17902
11:04:29|3.17936
11:04:30|3.17957
11:04:31|3.17961
11:04:32|3.17966
11:04:33|3.17989
11:04:34|3.17989
11:04:35|3.17989
11:04:36|3.18019
11:04:37|3.17981
11:04:38|3.17977
11:04:39|3.17969
11:04:40|3.18111
11:04:41|3.18141
11:04:43|3.1808
11:04:43|3.1808
11:04:44|3.1808
11:04:45|3.18092
11:04:46|3.18108
11:04:47|3.18108
11:04:48|3.18133
11:04:49|3.18133
11:04:50|3.18132
11:04:51|3.18144
11:04:52|3.1816
11:04:53|3.18045
11:04:54|3.18045
11:04:55|3.18099
11:04:57|3.18147
11:04:59|3.18147
11:05:00|3.18155
11:05:01|3.18367
11:05:02|3.18337
11:05:03|3.18339
11:05:04|3.18305
11:05:05|3.18272
11:05:06|3.18073
11:05:07|3.18073
11:05:08|3.18073
11:05:09|3.18118
11:05:10|3.18061
11:05:11|3.18073
11:05:12|3.18073
11:05:13|3.17957
11:05:14|3.17958
11:05:15|3.17931
11:05:16|3.17931
11:05:17|3.17996
11:05:18|3.17996
11:05:19|3.17972
11:05:20|3.17972
11:05:21|3.17939
11:05:22|3.18141
11:05:23|3.18185
11:05:24|3.18132
11:05:25|3.18
11:05:26|3.17968
11:05:27|3.17961
11:05:28|3.18079
11:05:29|3.18017
11:05:30|3.18017
11:05:31|3.18249
11:05:32|3.18296
11:05:33|3.18211
11:05:34|3.18211
11:05:35|3.18211
11:05:36|3.18211
11:05:37|3.18049
11:05:38|3.18015
11:05:39|3.18015
11:05:40|3.18034
11:05:41|3.1801
11:05:42|3.17952
11:05:43|3.17946
11:05:44|3.1789
11:05:45|3.18004
11:05:46|3.18004
11:05:47|3.17941
11:05:48|3.17926
11:05:50|3.17927
11:05:50|3.18004
11:05:51|3.17764
11:05:52|3.17723
11:05:53|3.17723
11:05:55|3.181
11:05:55|3.18141
11:05:56|3.18075
11:05:58|3.18005
11:06:00|3.17985
11:06:01|3.18028
11:06:02|3.17978
11:06:04|3.18
11:06:05|3.17966
11:06:06|3.17927
11:06:07|3.17853
11:06:08|3.17724
11:06:09|3.17712
11:06:10|3.17678
11:06:11|3.17735
11:06:12|3.17754
11:06:13|3.17556
11:06:14|3.17559
11:06:15|3.17504
11:06:16|3.17614
11:06:17|3.17637
11:06:18|3.17572
11:06:19|3.175
11:06:20|3.17446
11:06:21|3.17374
11:06:22|3.17445
11:06:23|3.1735
11:06:24|3.17317
11:06:25|3.173
11:06:26|3.1724
11:06:27|3.175
11:06:28|3.17422
11:06:29|3.17493
11:06:30|3.17361
11:06:31|3.17505
11:06:32|3.17581
11:06:33|3.17449
11:06:34|3.1745
11:06:35|3.17396
11:06:36|3.17395
11:06:37|3.17396
11:06:38|3.17477
11:06:39|3.175
11:06:40|3.17496
11:06:41|3.17588
11:06:42|3.17814
11:06:43|3.17869
11:06:44|3.17869
11:06:45|3.1787
11:06:46|3.17932
11:06:47|3.1797
11:06:48|3.17989
11:06:49|3.17989
11:06:50|3.17989
11:06:51|3.17989
11:06:52|3.18267
11:06:53|3.18327
11:06:54|3.18327
11:06:55|3.18326
11:06:56|3.18304
11:06:57|3.18303
11:06:58|3.18303
11:07:00|3.18448
11:07:01|3.18448
11:07:02|3.18409
11:07:02|3.18402
11:07:03|3.18307
11:07:05|3.18273
11:07:07|3.18273
11:07:08|3.18273
11:07:09|3.18265
11:07:10|3.18288
11:07:11|3.18299
11:07:13|3.18367
11:07:14|3.18367
11:07:15|3.18505
11:07:16|3.18602
11:07:17|3.18623
11:07:18|3.18623
11:07:19|3.18694
11:07:20|3.18629
11:07:21|3.18836
11:07:22|3.18841
11:07:23|3.18903
11:07:24|3.18868
11:07:25|3.18819
11:07:26|3.18731
11:07:27|3.18717
11:07:28|3.1861
11:07:29|3.18601
11:07:30|3.18601
11:07:31|3.18561
11:07:32|3.1853
11:07:33|3.1853
11:07:34|3.18563
11:07:35|3.18547
11:07:36|3.18635
11:07:37|3.18701
11:07:38|3.18671
11:07:39|3.18671
11:07:40|3.18671
11:07:41|3.18671
11:07:42|3.18424
11:07:43|3.18401
11:07:44|3.18495
11:07:45|3.18494
11:07:46|3.1849
11:07:47|3.18452
11:07:48|3.18495
11:07:49|3.18495
11:07:50|3.18426
11:07:51|3.18328
11:07:52|3.18331
11:07:53|3.18299
11:07:54|3.18289
11:07:55|3.1834
11:07:56|3.18342
11:07:57|3.18342
11:07:58|3.18316
11:07:59|3.18316
11:08:01|3.18286
11:08:02|3.18286
11:08:03|3.18286
11:08:04|3.18286
11:08:05|3.18265
11:08:06|3.18493
11:08:07|3.18493
11:08:09|3.18448
11:08:09|3.18482
11:08:10|3.1853
11:08:11|3.18671
11:08:13|3.18679
11:08:14|3.18679
11:08:15|3.18725
11:08:16|3.18772
11:08:16|3.18803
11:08:18|3.18891
11:08:19|3.18903
11:08:20|3.18884
11:08:21|3.18884
11:08:22|3.18722
11:08:23|3.18768
11:08:24|3.18768
11:08:25|3.18748
11:08:26|3.18744
11:08:27|3.18744
11:08:28|3.1874
11:08:29|3.18577
11:08:30|3.18577
11:08:31|3.18577
11:08:32|3.18564
11:08:33|3.18647
11:08:34|3.18688
11:08:35|3.187
11:08:36|3.18724
11:08:37|3.18707
11:08:38|3.18844
11:08:39|3.18844
11:08:40|3.18844
11:08:41|3.18791
11:08:42|3.1892
11:08:43|3.18881
11:08:44|3.18881
11:08:45|3.18797
11:08:46|3.18789
11:08:47|3.18774
11:08:48|3.18774
11:08:49|3.18792
11:08:50|3.18792
11:08:51|3.18916
11:08:52|3.18913
11:08:53|3.18913
11:08:54|3.18887
11:08:55|3.18881
11:08:56|3.18881
11:08:57|3.18881
11:08:58|3.18898
11:08:59|3.18916
11:09:00|3.1903
11:09:01|3.18993
11:09:03|3.18869
11:09:04|3.18688
11:09:05|3.1866
11:09:06|3.18678
11:09:08|3.18678
11:09:08|3.18679
11:09:10|3.18839
11:09:11|3.18831
11:09:12|3.18731
11:09:13|3.18908
11:09:14|3.18832
11:09:15|3.18832
11:09:16|3.18832
11:09:17|3.18866
11:09:18|3.18896
11:09:19|3.18995
11:09:20|3.19
11:09:21|3.19
11:09:22|3.19
11:09:23|3.19
11:09:24|3.19
11:09:25|3.19011
11:09:26|3.19012
11:09:27|3.18999
11:09:28|3.18913
11:09:29|3.18777
11:09:30|3.18899
11:09:31|3.18977
11:09:32|3.19111
11:09:33|3.19091
11:09:34|3.19005
11:09:35|3.19005
11:09:36|3.19005
11:09:37|3.19064
11:09:38|3.19087
11:09:39|3.1911
11:09:40|3.1911
11:09:41|3.19064
11:09:42|3.19064
11:09:43|3.19005
11:09:44|3.19005
11:09:45|3.19009
11:09:46|3.19009
11:09:48|3.19009
11:09:48|3.19009
11:09:49|3.19009
11:09:50|3.19063
11:09:51|3.1904
11:09:52|3.1904
11:09:54|3.18904
11:09:54|3.18904
11:09:55|3.19017
11:09:56|3.19016
11:09:58|3.19016
11:09:58|3.19016
11:09:59|3.19014
11:10:00|3.19014
11:10:02|3.18959
11:10:04|3.18903
11:10:05|3.1911
11:10:06|3.19315
11:10:08|3.19404
11:10:09|3.19391
11:10:10|3.19462
11:10:11|3.19462
11:10:12|3.19567
11:10:13|3.19519
11:10:14|3.19297
11:10:15|3.1947
11:10:16|3.19302
11:10:17|3.19099
11:10:18|3.19103
11:10:19|3.19103
11:10:20|3.19103
11:10:21|3.19102
11:10:22|3.1922
11:10:23|3.19232
11:10:24|3.19391
11:10:25|3.19391
11:10:26|3.19267
11:10:27|3.19267
11:10:28|3.19396
11:10:29|3.19325
11:10:30|3.19257
11:10:31|3.19352
11:10:32|3.19237
11:10:33|3.19237
11:10:34|3.19237
11:10:35|3.19377
11:10:36|3.19377
11:10:37|3.19377
11:10:38|3.19112
11:10:39|3.19091
11:10:40|3.19095
11:10:41|3.19095
11:10:42|3.19095
11:10:43|3.19095
11:10:44|3.19063
11:10:45|3.19063
11:10:46|3.19063
11:10:47|3.1913
11:10:48|3.19194
11:10:49|3.19194
11:10:50|3.19231
11:10:51|3.19231
11:10:52|3.19231
11:10:53|3.1941
11:10:54|3.19409
11:10:55|3.19421
11:10:56|3.19469
11:10:57|3.19423
11:10:58|3.19501
11:10:59|3.19429
11:11:00|3.195
11:11:01|3.19527
11:11:02|3.19553
11:11:03|3.19553
11:11:05|3.19583
11:11:05|3.1959
11:11:07|3.19787
11:11:08|3.19762
11:11:09|3.19534
11:11:10|3.19608
11:11:11|3.19741
11:11:12|3.19823
11:11:13|3.1982
11:11:14|3.1982
11:11:15|3.19679
11:11:16|3.19678
11:11:17|3.19678
11:11:18|3.1984
11:11:19|3.19781
11:11:20|3.19722
11:11:21|3.19561
11:11:22|3.19561
11:11:23|3.19585
11:11:24|3.19664
11:11:25|3.19672
11:11:26|3.19835
11:11:27|3.19715
11:11:28|3.19715
11:11:29|3.19658
11:11:30|3.19661
11:11:31|3.19661
11:11:32|3.19769
11:11:33|3.19769
11:11:34|3.19642
11:11:35|3.19642
11:11:36|3.19642
11:11:37|3.19584
11:11:38|3.19592
11:11:39|3.19605
11:11:40|3.19608
11:11:41|3.19608
11:11:42|3.1952
11:11:43|3.19427
11:11:44|3.19427
11:11:46|3.19466
11:11:47|3.19479
11:11:47|3.19552
11:11:49|3.19552
11:11:50|3.19552
11:11:51|3.19768
11:11:52|3.19768
11:11:53|3.196
11:11:54|3.19573
11:11:55|3.19518
11:11:56|3.19538
11:11:57|3.19627
11:11:58|3.19627
11:11:59|3.19586
11:12:00|3.19695
11:12:01|3.19714
11:12:02|3.199
11:12:03|3.19667
11:12:05|3.1961
11:12:06|3.19425
11:12:08|3.19597
11:12:09|3.19588
11:12:10|3.19597
11:12:12|3.19558
11:12:12|3.19558
11:12:13|3.19556
11:12:15|3.19507
11:12:17|3.19515
11:12:18|3.19663
11:12:19|3.19663
11:12:20|3.19667
11:12:21|3.19667
11:12:22|3.19735
11:12:22|3.19658
11:12:24|3.19707
11:12:26|3.19693
11:12:26|3.19693
11:12:27|3.1976
11:12:28|3.19753
11:12:29|3.1983
11:12:30|3.19782
11:12:31|3.19695
11:12:32|3.19695
11:12:33|3.19695
11:12:34|3.19667
11:12:35|3.19683
11:12:36|3.19806
11:12:37|3.19806
11:12:38|3.19742
11:12:39|3.1972
11:12:40|3.1972
11:12:41|3.1972
11:12:42|3.1972
11:12:43|3.19744
11:12:44|3.19739
11:12:45|3.19744
11:12:46|3.19744
11:12:47|3.19744
11:12:48|3.19806
11:12:49|3.19747
11:12:50|3.19747
11:12:51|3.19747
11:12:52|3.19747
11:12:53|3.19813
11:12:54|3.19824
11:12:55|3.19824
11:12:56|3.19832
11:12:57|3.19831
11:12:58|3.19831
11:12:59|3.19766
11:13:00|3.19809
11:13:01|3.1983
11:13:02|3.19833
11:13:03|3.19832
11:13:05|3.19833
11:13:06|3.19737
11:13:08|3.19845
11:13:08|3.19845
11:13:10|3.1983
11:13:11|3.19782
11:13:12|3.19822
11:13:13|3.19798
11:13:15|3.19822
11:13:15|3.2
11:13:16|3.20104
11:13:17|3.20076
11:13:18|3.20473
11:13:19|3.20324
11:13:20|3.20221
11:13:22|3.20265
11:13:22|3.2021
11:13:23|3.201
11:13:24|3.20068
11:13:25|3.20085
11:13:27|3.20201
11:13:27|3.20144
11:13:28|3.20144
11:13:29|3.20225
11:13:30|3.20128
11:13:32|3.20214
11:13:32|3.20214
11:13:33|3.20206
11:13:34|3.20206
11:13:35|3.2022
11:13:37|3.20196
11:13:37|3.20008
11:13:38|3.19978
11:13:39|3.19929
11:13:40|3.19894
11:13:41|3.19926
11:13:42|3.20029
11:13:43|3.19979
11:13:44|3.20128
11:13:45|3.2018
11:13:46|3.20131
11:13:47|3.20212
11:13:48|3.20212
11:13:49|3.20153
11:13:50|3.20153
11:13:51|3.20144
11:13:52|3.20112
11:13:53|3.19958
11:13:54|3.19925
11:13:55|3.1989
11:13:56|3.2007
11:13:57|3.20153
11:13:58|3.20213
11:13:59|3.20201
11:14:00|3.20122
11:14:01|3.20122
11:14:02|3.2019
11:14:03|3.20112
11:14:04|3.20112
11:14:06|3.20112
11:14:08|3.2001
11:14:09|3.19966
11:14:10|3.19966
11:14:12|3.19966
11:14:13|3.19966
11:14:13|3.19946
11:14:15|3.20015
11:14:16|3.20015
11:14:18|3.20053
11:14:18|3.20053
11:14:19|3.19983
11:14:21|3.20084
11:14:22|3.20153
11:14:23|3.20152
11:14:23|3.20308
11:14:25|3.20447
11:14:25|3.20409
11:14:27|3.20409
11:14:27|3.20409
11:14:29|3.20427
11:14:30|3.20427
11:14:31|3.20293
11:14:32|3.2023
11:14:33|3.20075
11:14:34|3.20015
11:14:35|3.20059
11:14:36|3.20063
11:14:37|3.20072
11:14:38|3.20076
11:14:40|3.20076
11:14:40|3.20076
11:14:41|3.20058
11:14:42|3.20058
11:14:43|3.20204
11:14:44|3.20204
11:14:45|3.20248
11:14:46|3.20209
11:14:48|3.20166
11:14:48|3.20166
11:14:49|3.20166
11:14:51|3.20143
11:14:51|3.20134
11:14:52|3.2007
11:14:53|3.2016
11:14:54|3.2019
11:14:55|3.2019
11:14:57|3.2019
11:14:58|3.20204
11:14:58|3.20204
11:14:59|3.20203
11:15:01|3.20203
11:15:01|3.20203
11:15:02|3.20203
11:15:03|3.20203
11:15:04|3.20203
11:15:06|3.20274
11:15:07|3.20274
11:15:08|3.20337
11:15:10|3.20274
11:15:11|3.20274
11:15:13|3.20135
11:15:14|3.20136
11:15:14|3.20137
11:15:15|3.2
11:15:16|3.2
11:15:17|3.2
11:15:19|3.20001
11:15:20|3.20032
11:15:21|3.20032
11:15:22|3.20049
11:15:23|3.20069
11:15:24|3.20056
11:15:25|3.20056
11:15:26|3.20009
11:15:27|3.20009
11:15:28|3.20009
11:15:29|3.20056
11:15:30|3.20034
11:15:31|3.20034
11:15:32|3.20136
11:15:33|3.20096
11:15:34|3.20077
11:15:35|3.20056
11:15:36|3.20057
11:15:37|3.20056
11:15:38|3.20057
11:15:39|3.20057
11:15:40|3.20125
11:15:41|3.20135
11:15:42|3.20095
11:15:43|3.20056
11:15:44|3.19954
11:15:45|3.19954
11:15:46|3.19954
11:15:47|3.19963
11:15:49|3.20085
11:15:50|3.20085
11:15:50|3.20071
11:15:51|3.20071
11:15:53|3.20071
11:15:53|3.20072
11:15:55|3.20072
11:15:56|3.20267
11:15:57|3.20273
11:15:58|3.20273
11:15:58|3.20247
11:15:59|3.20147
11:16:01|3.20147
11:16:01|3.20118
11:16:02|3.2
11:16:03|3.20034
11:16:05|3.20034
11:16:05|3.20042
11:16:07|3.20008
11:16:08|3.20041
11:16:10|3.20041
11:16:11|3.20009
11:16:13|3.20009
11:16:14|3.20008
11:16:15|3.19985
11:16:17|3.1975
11:16:18|3.19701
11:16:19|3.1976
11:16:20|3.19699
11:16:21|3.19699
11:16:22|3.19683
11:16:23|3.19707
11:16:24|3.19704
11:16:25|3.19706
11:16:26|3.19723
11:16:27|3.19723
11:16:28|3.19793
11:16:29|3.19785
11:16:30|3.19785
11:16:31|3.19817
11:16:32|3.19766
11:16:33|3.19766
11:16:35|3.19731
11:16:35|3.19731
11:16:36|3.1978
11:16:37|3.19683
11:16:38|3.19786
11:16:39|3.19786
11:16:40|3.19786
11:16:41|3.19894
11:16:42|3.19919
11:16:44|3.19807
11:16:45|3.19845
11:16:46|3.19949
11:16:46|3.20119
11:16:47|3.20024
11:16:49|3.20083
11:16:49|3.20083
11:16:51|3.20023
11:16:51|3.20045
11:16:52|3.20063
11:16:53|3.20063
11:16:55|3.20321
11:16:56|3.20139
11:16:57|3.20139
11:16:58|3.2014
11:16:58|3.2014
11:17:00|3.2014
11:17:01|3.20139
11:17:02|3.20139
11:17:03|3.20139
11:17:04|3.20147
11:17:05|3.20147
11:17:05|3.20276
11:17:07|3.20247
11:17:09|3.20253
11:17:10|3.20307
11:17:12|3.20353
11:17:12|3.20352
11:17:14|3.20337
11:17:15|3.20249
11:17:17|3.2029
11:17:18|3.20353
11:17:19|3.20316
11:17:20|3.20185
11:17:21|3.20073
11:17:22|3.20091
11:17:23|3.20019
11:17:23|3.20072
11:17:25|3.20197
11:17:26|3.2029
11:17:27|3.20311
11:17:27|3.20316
11:17:29|3.20316
11:17:29|3.20317
11:17:30|3.20317
11:17:32|3.20316
11:17:33|3.20316
11:17:34|3.20352
11:17:35|3.2037
11:17:36|3.20413
11:17:37|3.20325
11:17:38|3.20385
11:17:39|3.20388
11:17:40|3.20514
11:17:41|3.2037
11:17:42|3.2023
11:17:43|3.20199
11:17:44|3.20198
11:17:45|3.20156
11:17:46|3.20156
11:17:47|3.20156
11:17:48|3.20156
11:17:49|3.20155
11:17:50|3.20156
11:17:51|3.20156
11:17:52|3.20156
11:17:53|3.20156
11:17:54|3.20189
11:17:55|3.20189
11:17:55|3.20317
11:17:57|3.20357
11:17:58|3.20274
11:18:00|3.20349
11:18:00|3.20349
11:18:01|3.20373
11:18:02|3.20372
11:18:03|3.20364
11:18:04|3.20414
11:18:05|3.20399
11:18:06|3.20393
11:18:07|3.20403
11:18:08|3.20404
11:18:10|3.20395
11:18:11|3.20415
11:18:13|3.20495
11:18:13|3.20494
11:18:15|3.20499
11:18:16|3.205
11:18:16|3.20404
11:18:17|3.20405
11:18:18|3.20444
11:18:19|3.20444
11:18:20|3.20421
11:18:21|3.20436
11:18:22|3.20436
11:18:24|3.20522
11:18:25|3.20204
11:18:26|3.20306
11:18:27|3.20307
11:18:28|3.20273
11:18:29|3.20318
11:18:30|3.20319
11:18:31|3.2038
11:18:32|3.20374
11:18:33|3.20494
11:18:34|3.20494
11:18:35|3.20398
11:18:36|3.20484
11:18:37|3.20474
11:18:38|3.2038
11:18:39|3.20307
11:18:40|3.20248
11:18:41|3.20285
11:18:42|3.20351
11:18:43|3.20412
11:18:44|3.20412
11:18:45|3.2041
11:18:46|3.2041
11:18:47|3.20428
11:18:48|3.20445
11:18:49|3.20445
11:18:50|3.20445
11:18:51|3.20448
11:18:52|3.20284
11:18:53|3.20284
11:18:54|3.20245
11:18:55|3.20306
11:18:56|3.20306
11:18:57|3.20378
11:18:58|3.20385
11:19:00|3.2041
11:19:01|3.2041
11:19:01|3.2041
11:19:02|3.2041
11:19:03|3.20427
11:19:04|3.204
11:19:06|3.20422
11:19:07|3.20428
11:19:08|3.2066
11:19:09|3.20697
11:19:10|3.20708
11:19:11|3.20707
11:19:12|3.20592
11:19:14|3.20568
11:19:15|3.20568
11:19:15|3.20614
11:19:17|3.2055
11:19:18|3.2053
11:19:19|3.2053
11:19:20|3.20573
11:19:21|3.20573
11:19:22|3.20573
11:19:24|3.20506
11:19:25|3.20542
11:19:26|3.20542
11:19:28|3.20569
11:19:28|3.205
11:19:29|3.205
11:19:31|3.20387
11:19:32|3.20358
11:19:33|3.20391
11:19:33|3.2045
11:19:34|3.20357
11:19:35|3.20315
11:19:36|3.2031
11:19:38|3.20315
11:19:38|3.20171
11:19:40|3.20171
11:19:41|3.20172
11:19:42|3.20172
11:19:43|3.20056
11:19:44|3.20547
11:19:45|3.20491
11:19:46|3.20379
11:19:47|3.20381
11:19:48|3.20485
11:19:49|3.20485
11:19:50|3.20438
11:19:51|3.20438
11:19:52|3.204
11:19:53|3.204
11:19:54|3.204
11:19:55|3.2057
11:19:56|3.20527
11:19:57|3.20527
11:19:58|3.20632
11:19:59|3.20602
11:20:00|3.20597
11:20:01|3.20597
11:20:02|3.20576
11:20:03|3.20241
11:20:04|3.20311
11:20:05|3.20325
11:20:06|3.20261
11:20:07|3.20349
11:20:08|3.20298
11:20:09|3.20307
11:20:10|3.20307
11:20:11|3.2035
11:20:13|3.20367
11:20:13|3.20374
11:20:15|3.20375
11:20:17|3.204
11:20:18|3.204
11:20:19|3.204
11:20:20|3.204
11:20:21|3.20314
11:20:22|3.20322
11:20:23|3.20298
11:20:25|3.204
11:20:26|3.20396
11:20:27|3.20347
11:20:28|3.20422
11:20:29|3.20422
11:20:30|3.20509
11:20:31|3.20509
11:20:32|3.20509
11:20:33|3.20483
11:20:34|3.20455
11:20:35|3.20446
11:20:36|3.20359
11:20:37|3.20419
11:20:38|3.20419
11:20:39|3.20385
11:20:40|3.20365
11:20:41|3.20461
11:20:42|3.20481
11:20:43|3.20403
11:20:44|3.2047
11:20:45|3.20447
11:20:46|3.20447
11:20:47|3.20447
11:20:48|3.20447
11:20:49|3.20447
11:20:50|3.2048
11:20:51|3.20481
11:20:52|3.20432
11:20:53|3.20432
11:20:54|3.20438
11:20:55|3.2046
11:20:56|3.2046
11:20:57|3.20599
11:20:58|3.20641
11:20:59|3.20561
11:21:00|3.20608
11:21:01|3.20614
11:21:02|3.20614
11:21:03|3.20591
11:21:04|3.20591
11:21:05|3.20662
11:21:06|3.20601
11:21:07|3.20601
11:21:09|3.20601
11:21:10|3.20615
11:21:11|3.20615
11:21:11|3.20629
11:21:13|3.20596
11:21:15|3.20591
11:21:16|3.20674
11:21:17|3.2067
11:21:18|3.20628
11:21:19|3.20561
11:21:20|3.2066
11:21:21|3.20636
11:21:22|3.20636
11:21:23|3.20636
11:21:24|3.20636
11:21:25|3.20613
11:21:26|3.2055
11:21:27|3.20487
11:21:28|3.20636
11:21:29|3.20628
11:21:30|3.20628
11:21:31|3.2061
11:21:32|3.20536
11:21:33|3.20518
11:21:34|3.20483
11:21:35|3.20511
11:21:36|3.20504
11:21:37|3.20505
11:21:38|3.20553
11:21:39|3.20575
11:21:41|3.20585
11:21:42|3.206
11:21:42|3.2063
11:21:44|3.20626
11:21:45|3.20627
11:21:45|3.2061
11:21:46|3.20526
11:21:48|3.20604
11:21:49|3.20576
11:21:50|3.20463
11:21:50|3.20511
11:21:52|3.2051
11:21:53|3.20513
11:21:54|3.20553
11:21:55|3.20558
11:21:56|3.20567
11:21:57|3.20586
11:21:58|3.20586
11:21:59|3.20698
11:21:59|3.20693
11:22:01|3.20659
11:22:02|3.20512
11:22:03|3.20512
11:22:04|3.20614
11:22:05|3.20586
11:22:06|3.20586
11:22:07|3.205
11:22:07|3.20267
11:22:09|3.20172
11:22:09|3.20167
11:22:11|3.2005
11:22:12|3.20193
11:22:12|3.20045
11:22:15|3.20033
11:22:16|3.20005
11:22:17|3.20012
11:22:19|3.2
11:22:19|3.20378
11:22:21|3.20406
11:22:22|3.20369
11:22:23|3.20394
11:22:24|3.20375
11:22:25|3.20375
11:22:26|3.20426
11:22:27|3.2034
11:22:27|3.20339
11:22:30|3.20298
11:22:30|3.20307
11:22:31|3.20394
11:22:32|3.20353
11:22:33|3.203
11:22:34|3.203
11:22:35|3.20317
11:22:36|3.20367
11:22:37|3.20327
11:22:38|3.203
11:22:39|3.20252
11:22:40|3.2016
11:22:41|3.20066
11:22:42|3.20091
11:22:43|3.20166
11:22:44|3.20197
11:22:45|3.20169
11:22:46|3.20006
11:22:47|3.20046
11:22:49|3.20161
11:22:50|3.20161
11:22:51|3.20161
11:22:52|3.20161
11:22:53|3.20161
11:22:54|3.20245
11:22:55|3.2029
11:22:56|3.20267
11:22:57|3.20236
11:22:58|3.20351
11:22:59|3.20351
11:23:00|3.20029
11:23:01|3.20122
11:23:02|3.20122
11:23:03|3.20113
11:23:04|3.20112
11:23:05|3.2001
11:23:06|3.20048
11:23:07|3.2007
11:23:08|3.20084
11:23:09|3.20163
11:23:10|3.2029
11:23:11|3.20221
11:23:12|3.20246
11:23:13|3.20225
11:23:14|3.20225
11:23:16|3.20219
11:23:17|3.20219
11:23:18|3.20276
11:23:19|3.20349
11:23:21|3.20371
11:23:22|3.20268
11:23:23|3.20289
11:23:24|3.20223
11:23:25|3.20223
11:23:26|3.20102
11:23:27|3.20102
11:23:29|3.20123
11:23:29|3.20132
11:23:30|3.20158
11:23:32|3.20137
11:23:32|3.20137
11:23:34|3.20106
11:23:35|3.20106
11:23:37|3.20107
11:23:38|3.20107
11:23:39|3.20145
11:23:40|3.20225
11:23:41|3.2016
11:23:42|3.2015
11:23:43|3.20124
11:23:44|3.20001
11:23:45|3.2
11:23:46|3.2
11:23:47|3.19888
11:23:48|3.19896
11:23:49|3.1984
11:23:50|3.19924
11:23:50|3.19924
11:23:52|3.1986
11:23:53|3.19994
11:23:54|3.19967
11:23:55|3.19967
11:23:55|3.20119
11:23:57|3.20021
11:23:57|3.20021
11:23:59|3.20012
11:24:00|3.20006
11:24:01|3.20006
11:24:02|3.20006
11:24:03|3.20015
11:24:04|3.20125
11:24:05|3.20146
11:24:05|3.20182
11:24:07|3.20182
11:24:07|3.20122
11:24:09|3.20124
11:24:10|3.20124
11:24:10|3.2009
11:24:12|3.2009
11:24:12|3.20051
11:24:14|3.20005
11:24:15|3.20063
11:24:16|3.20072
11:24:18|3.20072
11:24:19|3.2
11:24:20|3.2
11:24:21|3.20096
11:24:22|3.20096
11:24:23|3.20123
11:24:24|3.20199
11:24:25|3.2023
11:24:27|3.20318
11:24:28|3.20318
11:24:29|3.20318
11:24:30|3.20312
11:24:31|3.20297
11:24:32|3.20306
11:24:33|3.20306
11:24:34|3.203
11:24:35|3.20318
11:24:36|3.20318
11:24:37|3.20317
11:24:38|3.20328
11:24:39|3.20328
11:24:40|3.2038
11:24:41|3.20357
11:24:42|3.2034
11:24:43|3.2034
11:24:44|3.20341
11:24:45|3.20398
11:24:46|3.20399
11:24:47|3.20399
11:24:48|3.20356
11:24:49|3.20367
11:24:50|3.20356
11:24:51|3.20356
11:24:52|3.20356
11:24:53|3.20356
11:24:54|3.20325
11:24:55|3.20325
11:24:56|3.20325
11:24:57|3.20325
11:24:58|3.20325
11:24:59|3.20335
11:25:00|3.20325
11:25:01|3.20326
11:25:02|3.20326
11:25:04|3.20326
11:25:05|3.205
11:25:06|3.20519
11:25:06|3.20467
11:25:08|3.20372
11:25:09|3.20335
11:25:10|3.20289
11:25:10|3.20452
11:25:12|3.20442
11:25:13|3.20442
11:25:15|3.20464
11:25:15|3.20464
11:25:17|3.20464
11:25:18|3.20512
11:25:20|3.20512
11:25:21|3.20555
11:25:22|3.20555
11:25:23|3.2068
11:25:25|3.2068
11:25:25|3.20752
11:25:27|3.20704
11:25:28|3.20709
11:25:29|3.20655
11:25:30|3.20655
11:25:31|3.20655
11:25:32|3.20636
11:25:34|3.20709
11:25:34|3.20709
11:25:35|3.20709
11:25:37|3.20636
11:25:38|3.20652
11:25:39|3.20652
11:25:40|3.20659
11:25:41|3.20642
11:25:42|3.20605
11:25:43|3.20583
11:25:44|3.20593
11:25:45|3.20593
11:25:46|3.20674
11:25:47|3.20674
11:25:48|3.20697
11:25:49|3.20709
11:25:50|3.20709
11:25:51|3.20709
11:25:52|3.20784
11:25:53|3.20783
11:25:54|3.20661
11:25:55|3.20662
11:25:56|3.20662
11:25:57|3.20674
11:25:58|3.20674
11:25:59|3.20674
11:26:00|3.20674
11:26:01|3.20867
11:26:02|3.20868
11:26:03|3.20856
11:26:04|3.2077
11:26:05|3.20794
11:26:06|3.20822
11:26:07|3.20828
11:26:08|3.20828
11:26:09|3.20708
11:26:10|3.20708
11:26:11|3.20731
11:26:12|3.20732
11:26:13|3.20805
11:26:14|3.20809
11:26:15|3.20703
11:26:16|3.20594
11:26:17|3.20513
11:26:19|3.20517
11:26:20|3.20692
11:26:22|3.20657
11:26:23|3.20601
11:26:24|3.20601
11:26:26|3.20627
11:26:27|3.20568
11:26:28|3.20535
11:26:28|3.2052
11:26:29|3.20512
11:26:30|3.20512
11:26:32|3.20354
11:26:33|3.20353
11:26:33|3.20353
11:26:35|3.20332
11:26:35|3.20332
11:26:36|3.2033
11:26:38|3.20369
11:26:38|3.20369
11:26:40|3.20494
11:26:40|3.20601
11:26:41|3.20601
11:26:43|3.20845
11:26:44|3.20755
11:26:45|3.20755
11:26:46|3.20733
11:26:47|3.2078
11:26:48|3.20791
11:26:49|3.20791
11:26:50|3.20796
11:26:51|3.20827
11:26:52|3.20718
11:26:53|3.20718
11:26:54|3.20827
11:26:55|3.20827
11:26:56|3.20803
11:26:57|3.20836
11:26:58|3.20823
11:26:59|3.20655
11:27:00|3.20602
11:27:01|3.20602
11:27:02|3.20647
11:27:03|3.20656
11:27:04|3.20665
11:27:05|3.20698
11:27:06|3.20698
11:27:07|3.20698
11:27:08|3.20744
11:27:09|3.20722
11:27:10|3.20701
11:27:11|3.20733
11:27:12|3.20724
11:27:13|3.20789
11:27:14|3.2087
11:27:15|3.20603
11:27:16|3.20606
11:27:17|3.20688
11:27:18|3.20698
11:27:20|3.20687
11:27:20|3.20652
11:27:21|3.20689
11:27:23|3.2087
11:27:24|3.2087
11:27:25|3.2087
11:27:26|3.20706
11:27:28|3.2055
11:27:29|3.2061
11:27:30|3.2061
11:27:31|3.2087
11:27:32|3.20861
11:27:33|3.20752
11:27:34|3.20752
11:27:36|3.20814
11:27:37|3.20814
11:27:38|3.20712
11:27:39|3.20644
11:27:40|3.2058
11:27:41|3.2058
11:27:42|3.20698
11:27:43|3.20698
11:27:44|3.20636
11:27:45|3.2059
11:27:46|3.20615
11:27:47|3.20615
11:27:48|3.20687
11:27:49|3.20687
11:27:50|3.20677
11:27:51|3.20678
11:27:52|3.20678
11:27:53|3.20678
11:27:54|3.20718
11:27:55|3.20718
11:27:56|3.20798
11:27:57|3.20796
11:27:58|3.208
11:27:59|3.208
11:28:00|3.20832
11:28:01|3.20835
11:28:02|3.20835
11:28:03|3.20835
11:28:04|3.20672
11:28:05|3.20654
11:28:06|3.20654
11:28:07|3.20654
11:28:08|3.20756
11:28:09|3.20701
11:28:10|3.20686
11:28:11|3.2078
11:28:12|3.20724
11:28:13|3.20716
11:28:14|3.20791
11:28:15|3.20791
11:28:16|3.20784
11:28:17|3.20784
11:28:18|3.20784
11:28:19|3.20783
11:28:20|3.20783
11:28:21|3.20784
11:28:22|3.20782
11:28:24|3.20742
11:28:25|3.20737
11:28:26|3.2074
11:28:27|3.2074
11:28:28|3.20752
11:28:30|3.20742
11:28:31|3.20742
11:28:32|3.20743
11:28:33|3.20784
11:28:33|3.20783
11:28:35|3.20783
11:28:36|3.20784
11:28:36|3.20784
11:28:37|3.20756
11:28:39|3.20765
11:28:40|3.20749
11:28:40|3.20747
11:28:42|3.20768
11:28:43|3.20756
11:28:43|3.20783
11:28:44|3.20637
11:28:45|3.20574
11:28:46|3.20595
11:28:47|3.20595
11:28:49|3.20647
11:28:49|3.20587
11:28:50|3.20587
11:28:52|3.20587
11:28:53|3.20553
11:28:53|3.20501
11:28:54|3.20534
11:28:56|3.205
11:28:56|3.2051
11:28:58|3.20396
11:28:59|3.20354
11:28:59|3.20353
11:29:00|3.20353
11:29:02|3.20353
11:29:02|3.20353
11:29:04|3.20353
11:29:06|3.20335
11:29:06|3.20335
11:29:07|3.20336
11:29:08|3.20336
11:29:10|3.20423
11:29:11|3.20423
11:29:12|3.20461
11:29:13|3.20461
11:29:14|3.20595
11:29:15|3.20595
11:29:16|3.20673
11:29:17|3.20694
11:29:18|3.20715
11:29:19|3.20674
11:29:20|3.20607
11:29:22|3.20746
11:29:22|3.20746
11:29:24|3.20746
11:29:26|3.20763
11:29:27|3.20763
11:29:28|3.2064
11:29:28|3.2064
11:29:29|3.20596
11:29:31|3.20596
11:29:33|3.20392
11:29:34|3.20392
11:29:35|3.20461
11:29:36|3.2044
11:29:37|3.2044
11:29:38|3.20405
11:29:39|3.20405
11:29:40|3.2045
11:29:41|3.20451
11:29:42|3.20405
11:29:43|3.20395
11:29:44|3.20395
11:29:45|3.20395
11:29:45|3.20395
11:29:47|3.20395
11:29:48|3.20395
11:29:49|3.20395
11:29:49|3.20423
11:29:50|3.20423
11:29:52|3.20423
11:29:52|3.20423
11:29:54|3.20353
11:29:55|3.20353
11:29:56|3.20329
11:29:57|3.20329
11:29:57|3.20331
11:29:59|3.20331
11:30:00|3.20318
11:30:01|3.20318
11:30:02|3.20301
11:30:03|3.20301
11:30:04|3.20145
11:30:04|3.20167
11:30:06|3.20379
11:30:06|3.20423
11:30:08|3.20423
11:30:09|3.20424
11:30:10|3.20537
11:30:11|3.20427
11:30:12|3.20432
11:30:13|3.203
11:30:14|3.20215
11:30:15|3.20143
11:30:16|3.20065
11:30:17|3.20223
11:30:18|3.20063
11:30:19|3.20063
11:30:20|3.2
11:30:22|3.19891
11:30:23|3.19891
11:30:25|3.19895
11:30:27|3.19909
11:30:27|3.19915
11:30:28|3.20042
11:30:29|3.20114
11:30:30|3.20114
11:30:31|3.20114
11:30:33|3.20114
11:30:34|3.20114
11:30:35|3.20114
11:30:36|3.20114
11:30:38|3.20174
11:30:38|3.202
11:30:39|3.20075
11:30:40|3.20066
11:30:41|3.20019
11:30:42|3.20026
11:30:43|3.20026
11:30:44|3.20036
11:30:45|3.20026
11:30:46|3.20026
11:30:47|3.20056
11:30:48|3.20035
11:30:49|3.2012
11:30:50|3.2017
11:30:51|3.2019
11:30:52|3.2019
11:30:54|3.20199
11:30:55|3.20286
11:30:56|3.20238
11:30:57|3.20093
11:30:58|3.20123
11:30:59|3.20123
11:31:00|3.20123
11:31:01|3.20154
11:31:02|3.20154
11:31:03|3.20136
11:31:04|3.20136
11:31:05|3.20106
11:31:06|3.20097
11:31:07|3.20027
11:31:08|3.20008
11:31:09|3.20007
11:31:10|3.20001
11:31:11|3.2
11:31:12|3.2
11:31:13|3.20027
11:31:14|3.20027
11:31:15|3.20002
11:31:17|3.1994
11:31:17|3.19948
11:31:18|3.19778
11:31:19|3.19742
11:31:20|3.19763
11:31:21|3.19859
11:31:23|3.19757
11:31:24|3.19713
11:31:26|3.19714
11:31:26|3.19937
11:31:27|3.1989
11:31:29|3.19844
11:31:30|3.19789
11:31:31|3.19841
11:31:32|3.19792
11:31:33|3.19756
11:31:34|3.19879
11:31:35|3.19862
11:31:37|3.19862
11:31:37|3.19889
11:31:38|3.1989
11:31:39|3.19824
11:31:40|3.19768
11:31:41|3.19781
11:31:42|3.1988
11:31:43|3.1988
11:31:44|3.1988
11:31:45|3.1988
11:31:46|3.19837
11:31:47|3.19837
11:31:48|3.19837
11:31:49|3.19773
11:31:50|3.19773
11:31:51|3.19741
11:31:53|3.19727
11:31:53|3.19781
11:31:54|3.19714
11:31:55|3.19581
11:31:56|3.19622
11:31:57|3.19603
11:31:58|3.19689
11:32:00|3.1976
11:32:01|3.1976
11:32:02|3.1976
11:32:03|3.19413
11:32:04|3.19339
11:32:05|3.19355
11:32:06|3.19305
11:32:07|3.19305
11:32:08|3.1925
11:32:09|3.19243
11:32:10|3.19243
11:32:11|3.19487
11:32:12|3.19392
11:32:13|3.19385
11:32:14|3.19433
11:32:15|3.19413
11:32:16|3.1954
11:32:17|3.19513
11:32:18|3.19513
11:32:19|3.19513
11:32:20|3.19458
11:32:21|3.19458
11:32:22|3.19361
11:32:23|3.19361
11:32:25|3.19207
11:32:26|3.19314
11:32:27|3.19314
11:32:28|3.1935
11:32:30|3.19279
11:32:31|3.19346
11:32:31|3.19328
11:32:33|3.19311
11:32:34|3.1929
11:32:35|3.1929
11:32:36|3.1929
11:32:37|3.1929
11:32:38|3.19205
11:32:40|3.19156
11:32:41|3.18935
11:32:42|3.18869
11:32:43|3.19165
11:32:44|3.19242
11:32:45|3.19117
11:32:46|3.19005
11:32:47|3.19047
11:32:48|3.19123
11:32:49|3.19194
11:32:50|3.1926
11:32:51|3.1929
11:32:52|3.19464
11:32:53|3.19564
11:32:54|3.19569
11:32:55|3.19558
11:32:56|3.19488
11:32:57|3.19529
11:32:58|3.195
11:32:59|3.19341
11:33:00|3.19341
11:33:01|3.19326
11:33:02|3.19209
11:33:03|3.19194
11:33:04|3.19185
11:33:05|3.1915
11:33:06|3.19101
11:33:07|3.1896
11:33:08|3.18992
11:33:09|3.1901
11:33:10|3.1901
11:33:11|3.1901
11:33:12|3.19212
11:33:13|3.19253
11:33:14|3.19301
11:33:15|3.19313
11:33:16|3.19313
11:33:17|3.19313
11:33:18|3.19313
11:33:19|3.19313
11:33:20|3.19147
11:33:21|3.19147
11:33:22|3.19122
11:33:23|3.19001
11:33:24|3.18996
11:33:25|3.18996
11:33:27|3.19107
11:33:28|3.19107
11:33:29|3.19011
11:33:30|3.19068
11:33:32|3.19066
11:33:33|3.19066
11:33:34|3.19066
11:33:35|3.19112
11:33:37|3.19128
11:33:38|3.19128
11:33:39|3.19128
11:33:41|3.19128
11:33:42|3.19128
11:33:43|3.19128
11:33:44|3.19129
11:33:45|3.19255
11:33:46|3.19223
11:33:47|3.19245
11:33:48|3.19245
11:33:49|3.19179
11:33:51|3.1909
11:33:52|3.1909
11:33:53|3.1909
11:33:54|3.19115
11:33:54|3.19115
11:33:56|3.19115
11:33:56|3.19115
11:33:58|3.19131
11:33:59|3.19131
11:34:00|3.19131
11:34:01|3.1901
11:34:02|3.18999
11:34:03|3.18999
11:34:04|3.18976
11:34:05|3.18893
11:34:06|3.18855
11:34:07|3.18855
11:34:08|3.18851
11:34:09|3.18891
11:34:10|3.18851
11:34:10|3.18851
11:34:11|3.18853
11:34:13|3.1889
11:34:13|3.18904
11:34:14|3.19024
11:34:16|3.19024
11:34:17|3.18954
11:34:18|3.18992
11:34:19|3.191
11:34:20|3.19215
11:34:21|3.19245
11:34:22|3.19244
11:34:23|3.19184
11:34:23|3.19276
11:34:25|3.19227
11:34:27|3.19294
11:34:28|3.1933
11:34:30|3.19402
11:34:31|3.19421
11:34:32|3.19436
11:34:34|3.19438
11:34:34|3.1965
11:34:35|3.19658
11:34:37|3.19713
11:34:38|3.19715
11:34:40|3.19395
11:34:40|3.19476
11:34:41|3.19504
11:34:43|3.19457
11:34:44|3.19473
11:34:45|3.19589
11:34:46|3.19589
11:34:47|3.19589
11:34:48|3.19588
11:34:49|3.19588
11:34:50|3.19588
11:34:51|3.19588
11:34:52|3.19634
11:34:53|3.19729
11:34:54|3.19729
11:34:55|3.19729
11:34:56|3.19729
11:34:57|3.19653
11:34:58|3.19653
11:34:59|3.19653
11:35:00|3.1968
11:35:01|3.19612
11:35:02|3.19558
11:35:03|3.1931
11:35:04|3.1931
11:35:05|3.19516
11:35:06|3.19667
11:35:07|3.19667
11:35:08|3.19585
11:35:09|3.19613
11:35:10|3.19585
11:35:11|3.19421
11:35:12|3.19441
11:35:13|3.19393
11:35:14|3.19433
11:35:15|3.19237
11:35:16|3.19254
11:35:17|3.19326
11:35:18|3.19326
11:35:19|3.19326
11:35:20|3.19326
11:35:21|3.19258
11:35:22|3.19446
11:35:23|3.19518
11:35:24|3.19409
11:35:25|3.19403
11:35:26|3.19458
11:35:28|3.19458
11:35:28|3.195
11:35:30|3.19543
11:35:32|3.19591
11:35:33|3.19685
11:35:34|3.19626
11:35:35|3.19626
11:35:36|3.19626
11:35:37|3.19625
11:35:39|3.19625
11:35:40|3.19625
11:35:41|3.19624
11:35:42|3.1953
11:35:43|3.1953
11:35:44|3.195
11:35:45|3.195
11:35:46|3.195
11:35:48|3.19504
11:35:48|3.19504
11:35:49|3.19399
11:35:51|3.19399
11:35:52|3.19399
11:35:53|3.19652
11:35:54|3.19685
11:35:54|3.19685
11:35:55|3.19976
11:35:56|3.19887
11:35:58|3.19891
11:35:58|3.19803
11:36:00|3.19803
11:36:01|3.19804
11:36:02|3.19804
11:36:03|3.19804
11:36:04|3.19999
11:36:05|3.2
11:36:06|3.20111
11:36:07|3.20192
11:36:08|3.20141
11:36:09|3.20064
11:36:10|3.20167
11:36:11|3.20148
11:36:12|3.20206
11:36:13|3.20276
11:36:14|3.20302
11:36:15|3.20335
11:36:16|3.20217
11:36:17|3.20056
11:36:18|3.20116
11:36:19|3.20071
11:36:20|3.20056
11:36:21|3.20086
11:36:22|3.20124
11:36:23|3.20292
11:36:24|3.20499
11:36:25|3.20382
11:36:26|3.2036
11:36:27|3.2036
11:36:29|3.20485
11:36:30|3.20416
11:36:32|3.20293
11:36:32|3.20279
11:36:34|3.205
11:36:35|3.205
11:36:36|3.20561
11:36:38|3.20561
11:36:38|3.20595
11:36:40|3.20561
11:36:40|3.20803
11:36:42|3.20746
11:36:43|3.20569
11:36:44|3.20568
11:36:45|3.20643
11:36:46|3.20637
11:36:47|3.20567
11:36:48|3.20534
11:36:49|3.20534
11:36:50|3.20338
11:36:51|3.20419
11:36:52|3.20419
11:36:53|3.20476
11:36:54|3.20567
11:36:55|3.20576
11:36:56|3.20576
11:36:57|3.20733
11:36:58|3.20733
11:36:59|3.20746
11:37:00|3.20842
11:37:02|3.20784
11:37:03|3.20785
11:37:04|3.20577
11:37:04|3.20576
11:37:06|3.20478
11:37:07|3.20598
11:37:08|3.20564
11:37:09|3.20564
11:37:10|3.20565
11:37:10|3.2057
11:37:12|3.20608
11:37:12|3.20777
11:37:14|3.20607
11:37:15|3.20721
11:37:16|3.2065
11:37:17|3.20619
11:37:18|3.2063
11:37:18|3.2063
11:37:20|3.20676
11:37:21|3.20763
11:37:22|3.20895
11:37:23|3.21052
11:37:24|3.21083
11:37:25|3.21261
11:37:26|3.21287
11:37:27|3.21225
11:37:27|3.2095
11:37:29|3.20569
11:37:31|3.20698
11:37:32|3.2068
11:37:34|3.2099
11:37:34|3.2099
11:37:35|3.2099
11:37:36|3.20998
11:37:37|3.20828
11:37:38|3.20891
11:37:39|3.20683
11:37:40|3.20683
11:37:41|3.20829
11:37:42|3.20858
11:37:43|3.20746
11:37:44|3.20747
11:37:45|3.20744
11:37:46|3.208
11:37:47|3.208
11:37:48|3.20702
11:37:49|3.20684
11:37:50|3.20684
11:37:51|3.20684
11:37:52|3.20546
11:37:53|3.20516
11:37:54|3.20554
11:37:55|3.20553
11:37:56|3.20606
11:37:57|3.20634
11:37:58|3.20666
11:38:00|3.20637
11:38:00|3.20661
11:38:02|3.20717
11:38:03|3.20857
11:38:04|3.20857
11:38:05|3.20955
11:38:06|3.20955
11:38:07|3.20955
11:38:08|3.20974
11:38:09|3.20933
11:38:10|3.20949
11:38:10|3.20857
11:38:12|3.20857
11:38:13|3.20904
11:38:14|3.20904
11:38:14|3.20841
11:38:16|3.20841
11:38:17|3.20833
11:38:18|3.20833
11:38:19|3.20808
11:38:21|3.20889
11:38:21|3.20889
11:38:22|3.20857
11:38:23|3.20857
11:38:24|3.20888
11:38:25|3.20888
11:38:26|3.20932
11:38:27|3.20896
11:38:28|3.20906
11:38:30|3.20857
11:38:31|3.20841
11:38:33|3.20827
11:38:34|3.20827
11:38:35|3.2077
11:38:36|3.20751
11:38:37|3.20751
11:38:39|3.20843
11:38:40|3.20843
11:38:41|3.20941
11:38:42|3.20995
11:38:43|3.21
11:38:44|3.21003
11:38:45|3.20983
11:38:46|3.21016
11:38:47|3.20973
11:38:48|3.20915
11:38:49|3.21041
11:38:51|3.20975
11:38:52|3.20975
11:38:52|3.20975
11:38:53|3.20975
11:38:55|3.20975
11:38:55|3.20981
11:38:57|3.20972
11:38:57|3.20952
11:38:58|3.20952
11:38:59|3.20887
11:39:01|3.20859
11:39:01|3.20844
11:39:02|3.20844
11:39:04|3.20844
11:39:04|3.20837
11:39:05|3.20999
11:39:07|3.20999
11:39:07|3.20963
11:39:08|3.20963
11:39:09|3.21
11:39:11|3.21
11:39:11|3.20984
11:39:12|3.21
11:39:14|3.21195
11:39:15|3.21276
11:39:16|3.21393
11:39:16|3.21343
11:39:18|3.21221
11:39:19|3.21326
11:39:20|3.21374
11:39:21|3.21374
11:39:22|3.21434
11:39:23|3.21234
11:39:24|3.21265
11:39:25|3.20878
11:39:25|3.21029
11:39:27|3.21073
11:39:28|3.21111
11:39:28|3.21111
11:39:30|3.21132
11:39:31|3.21117
11:39:32|3.21256
11:39:33|3.21203
11:39:35|3.21111
11:39:36|3.21045
11:39:37|3.21054
11:39:38|3.21054
11:39:39|3.21093
11:39:40|3.211
11:39:41|3.211
11:39:42|3.21149
11:39:43|3.2117
11:39:45|3.21286
11:39:46|3.21286
11:39:47|3.21169
11:39:49|3.212
11:39:49|3.212
11:39:50|3.212
11:39:51|3.212
11:39:52|3.21201
11:39:53|3.212
11:39:54|3.21105
11:39:56|3.21152
11:39:56|3.20932
11:39:57|3.21015
11:39:58|3.21047
11:39:59|3.21047
11:40:00|3.21118
11:40:01|3.21119
11:40:02|3.21122
11:40:03|3.21105
11:40:04|3.21046
11:40:05|3.21056
11:40:06|3.21113
11:40:07|3.2104
11:40:08|3.21064
11:40:09|3.21026
11:40:10|3.20925
11:40:11|3.21202
11:40:12|3.21061
11:40:14|3.21055
11:40:15|3.21031
11:40:16|3.20957
11:40:17|3.20958
11:40:18|3.21005
11:40:19|3.20931
11:40:20|3.20931
11:40:21|3.20931
11:40:22|3.21052
11:40:23|3.21062
11:40:24|3.21095
11:40:26|3.21133
11:40:26|3.21133
11:40:27|3.21133
11:40:28|3.2115
11:40:29|3.2115
11:40:30|3.21095
11:40:32|3.21095
11:40:34|3.21097
11:40:35|3.21098
11:40:36|3.21098
11:40:38|3.211
11:40:38|3.211
11:40:40|3.21124
11:40:41|3.21149
11:40:42|3.21149
11:40:43|3.2115
11:40:45|3.2115
11:40:46|3.21059
11:40:46|3.21034
11:40:47|3.21088
11:40:48|3.21088
11:40:49|3.21088
11:40:50|3.21056
11:40:51|3.21056
11:40:52|3.21056
11:40:53|3.21056
11:40:54|3.21056
11:40:55|3.21057
11:40:56|3.20935
11:40:58|3.20901
11:40:59|3.20926
11:41:01|3.20916
11:41:02|3.20964
11:41:03|3.21081
11:41:03|3.21149
11:41:04|3.21149
11:41:06|3.21195
11:41:06|3.21219
11:41:07|3.21252
11:41:08|3.21252
11:41:09|3.21252
11:41:10|3.21252
11:41:11|3.21252
11:41:12|3.21253
11:41:14|3.21266
11:41:14|3.21266
11:41:15|3.21265
11:41:17|3.21265
11:41:17|3.21265
11:41:18|3.21275
11:41:19|3.21275
11:41:21|3.21185
11:41:21|3.21101
11:41:23|3.21101
11:41:23|3.211
11:41:24|3.21076
11:41:25|3.21109
11:41:26|3.21109
11:41:27|3.21261
11:41:29|3.21226
11:41:30|3.21226
11:41:31|3.21191
11:41:33|3.21191
11:41:34|3.21191
11:41:35|3.21191
11:41:37|3.21167
11:41:38|3.21012
11:41:39|3.21265
11:41:40|3.21138
11:41:41|3.21122
11:41:43|3.21123
11:41:44|3.21124
11:41:45|3.21163
11:41:46|3.21163
11:41:48|3.21163
11:41:48|3.21163
11:41:49|3.21162
11:41:51|3.21185
11:41:51|3.21185
11:41:53|3.21185
11:41:54|3.21185
11:41:54|3.2117
11:41:55|3.21161
11:41:57|3.20924
11:41:58|3.20869
11:41:59|3.20993
11:42:00|3.20993
11:42:01|3.20993
11:42:01|3.21006
11:42:02|3.2109
11:42:03|3.2109
11:42:04|3.21217
11:42:05|3.21217
11:42:07|3.2118
11:42:08|3.21131
11:42:09|3.21036
11:42:09|3.2107
11:42:11|3.2107
11:42:11|3.21069
11:42:12|3.21023
11:42:13|3.21001
11:42:15|3.21
11:42:15|3.21055
11:42:16|3.21006
11:42:17|3.20999
11:42:18|3.20945
11:42:19|3.2092
11:42:20|3.20969
11:42:21|3.20971
11:42:22|3.21005
11:42:23|3.21005
11:42:24|3.21006
11:42:25|3.20827
11:42:27|3.20735
11:42:27|3.20699
11:42:28|3.20732
11:42:29|3.2074
11:42:30|3.20671
11:42:31|3.2067
11:42:32|3.20687
11:42:34|3.20903
11:42:36|3.20845
11:42:37|3.20834
11:42:38|3.20758
11:42:40|3.207
11:42:41|3.207
11:42:42|3.2076
11:42:43|3.20762
11:42:44|3.20738
11:42:46|3.2065
11:42:47|3.20595
11:42:48|3.20543
11:42:49|3.20543
11:42:50|3.2063
11:42:51|3.2063
11:42:52|3.2063
11:42:53|3.20396
11:42:54|3.2036
11:42:55|3.20361
11:42:56|3.20426
11:42:57|3.2057
11:42:58|3.20569
11:42:59|3.20648
11:43:00|3.20647
11:43:01|3.20621
11:43:02|3.2062
11:43:03|3.2062
11:43:04|3.20632
11:43:05|3.20543
11:43:06|3.20557
11:43:07|3.20582
11:43:08|3.20582
11:43:09|3.20506
11:43:10|3.20515
11:43:11|3.20515
11:43:12|3.20466
11:43:13|3.20377
11:43:14|3.20436
11:43:15|3.20506
11:43:16|3.20505
11:43:17|3.20505
11:43:18|3.20424
11:43:19|3.20424
11:43:20|3.20424
11:43:21|3.20465
11:43:22|3.20506
11:43:23|3.20461
11:43:24|3.20461
11:43:25|3.20461
11:43:26|3.20375
11:43:27|3.20336
11:43:28|3.20419
11:43:29|3.20419
11:43:30|3.2042
11:43:31|3.20421
11:43:32|3.20471
11:43:33|3.205
11:43:35|3.20649
11:43:36|3.20721
11:43:37|3.2072
11:43:38|3.2072
11:43:39|3.2072
11:43:40|3.2072
11:43:41|3.20721
11:43:43|3.20711
11:43:44|3.20711
11:43:45|3.20711
11:43:46|3.20633
11:43:47|3.20633
11:43:48|3.20633
11:43:49|3.20536
11:43:50|3.20536
11:43:51|3.20471
11:43:52|3.20467
11:43:53|3.20467
11:43:54|3.2041
11:43:55|3.20321
11:43:56|3.20306
11:43:57|3.20307
11:43:58|3.20307
11:43:59|3.20307
11:44:00|3.2041
11:44:01|3.20372
11:44:02|3.2032
11:44:03|3.20267
11:44:04|3.20251
11:44:05|3.2025
11:44:06|3.2041
11:44:07|3.20408
11:44:08|3.20358
11:44:09|3.2036
11:44:10|3.20286
11:44:11|3.20312
11:44:12|3.20291
11:44:13|3.20139
11:44:15|3.2026
11:44:16|3.20244
11:44:17|3.20244
11:44:18|3.2023
11:44:19|3.20272
11:44:20|3.20299
11:44:21|3.20299
11:44:22|3.20299
11:44:23|3.20299
11:44:24|3.20299
11:44:25|3.20299
11:44:25|3.20299
11:44:26|3.20299
11:44:28|3.20257
11:44:29|3.20256
11:44:30|3.20256
11:44:31|3.20217
11:44:32|3.20399
11:44:33|3.20401
11:44:34|3.20378
11:44:34|3.2038
11:44:37|3.20335
11:44:38|3.20295
11:44:40|3.20295
11:44:41|3.20344
11:44:42|3.20355
11:44:43|3.20342
11:44:44|3.20343
11:44:46|3.20405
11:44:47|3.20405
11:44:49|3.20302
11:44:50|3.20291
11:44:51|3.20367
11:44:52|3.20367
11:44:53|3.20368
11:44:54|3.20368
11:44:55|3.20368
11:44:57|3.20369
11:44:57|3.20369
11:44:59|3.20369
11:45:00|3.20369
11:45:01|3.20254
11:45:02|3.20304
11:45:03|3.20295
11:45:05|3.20295
11:45:05|3.20575
11:45:06|3.20458
11:45:07|3.20593
11:45:09|3.20657
11:45:10|3.20804
11:45:11|3.20804
11:45:12|3.20746
11:45:13|3.20746
11:45:14|3.20746
11:45:15|3.20716
11:45:16|3.20743
11:45:17|3.20689
11:45:18|3.20689
11:45:20|3.20729
11:45:20|3.20729
11:45:21|3.20729
11:45:22|3.20729
11:45:24|3.20746
11:45:24|3.20858
11:45:25|3.20858
11:45:27|3.20877
11:45:27|3.20887
11:45:28|3.20879
11:45:29|3.20897
11:45:30|3.20897
11:45:31|3.20899
11:45:33|3.20899
11:45:33|3.20899
11:45:34|3.20899
11:45:36|3.20859
11:45:37|3.20943
11:45:39|3.209
11:45:40|3.20891
11:45:41|3.20968
11:45:42|3.21011
11:45:44|3.21081
11:45:45|3.21086
11:45:45|3.2102
11:45:47|3.21
11:45:48|3.21
11:45:49|3.21
11:45:50|3.20968
11:45:51|3.20968
11:45:52|3.21
11:45:53|3.21
11:45:54|3.21
11:45:55|3.21087
11:45:56|3.21099
11:45:57|3.211
11:45:59|3.21
11:46:00|3.2115
11:46:01|3.2122
11:46:01|3.21243
11:46:03|3.21264
11:46:04|3.21247
11:46:04|3.21183
11:46:05|3.21183
11:46:06|3.21183
11:46:08|3.21183
11:46:08|3.21183
11:46:10|3.2109
11:46:10|3.21133
11:46:11|3.21133
11:46:13|3.21041
11:46:14|3.21078
11:46:15|3.21041
11:46:16|3.21026
11:46:17|3.20943
11:46:18|3.20684
11:46:18|3.20685
11:46:20|3.20815
11:46:20|3.20793
11:46:21|3.20728
11:46:23|3.20635
11:46:23|3.20613
11:46:25|3.20612
11:46:25|3.20516
11:46:27|3.20395
11:46:28|3.20418
11:46:29|3.20393
11:46:29|3.20344
11:46:30|3.20413
11:46:32|3.20417
11:46:32|3.20413
11:46:34|3.20381
11:46:34|3.20393
11:46:36|3.203
11:46:36|3.20475
11:46:37|3.20455
11:46:39|3.20471
11:46:40|3.20432
11:46:42|3.20262
11:46:43|3.20262
11:46:44|3.20323
11:46:45|3.20301
11:46:46|3.20381
11:46:47|3.20319
11:46:49|3.20309
11:46:50|3.20362
11:46:51|3.20312
11:46:52|3.202
11:46:53|3.20115
11:46:54|3.20185
11:46:55|3.20089
11:46:56|3.20058
11:46:57|3.20101
11:46:57|3.20056
11:46:59|3.20043
11:47:00|3.20174
11:47:01|3.20173
11:47:02|3.20175
11:47:03|3.20077
11:47:04|3.20026
11:47:05|3.20087
11:47:06|3.2
11:47:07|3.20001
11:47:08|3.20094
11:47:09|3.20044
11:47:10|3.20056
11:47:11|3.20102
11:47:12|3.20066
11:47:13|3.19995
11:47:14|3.19909
11:47:16|3.19909
11:47:17|3.19909
11:47:18|3.19957
11:47:19|3.20129
11:47:20|3.20144
11:47:21|3.20284
11:47:22|3.20319
11:47:22|3.20311
11:47:24|3.20311
11:47:25|3.20362
11:47:26|3.2021
11:47:27|3.2025
11:47:28|3.2025
11:47:29|3.20101
11:47:30|3.20101
11:47:31|3.20042
11:47:32|3.20042
11:47:33|3.20042
11:47:33|3.20023
11:47:35|3.20023
11:47:36|3.20013
11:47:37|3.19989
11:47:38|3.19989
11:47:40|3.20023
11:47:41|3.20079
11:47:42|3.20108
11:47:43|3.20064
11:47:44|3.20064
11:47:46|3.20042
11:47:47|3.20042
11:47:48|3.20042
11:47:49|3.19986
11:47:50|3.20124
11:47:51|3.20149
11:47:52|3.20149
11:47:54|3.2015
11:47:54|3.2012
11:47:55|3.2012
11:47:56|3.20071
11:47:57|3.20034
11:47:58|3.20034
11:47:59|3.20034
11:48:00|3.20033
11:48:01|3.20034
11:48:02|3.20034
11:48:04|3.20032
11:48:05|3.20023
11:48:06|3.19946
11:48:07|3.20029
11:48:08|3.20029
11:48:09|3.19986
11:48:10|3.19986
11:48:11|3.19927
11:48:12|3.19951
11:48:13|3.19951
11:48:14|3.19801
11:48:15|3.198
11:48:16|3.19751
11:48:17|3.19751
11:48:18|3.19829
11:48:19|3.19911
11:48:20|3.19895
11:48:21|3.19895
11:48:22|3.19926
11:48:23|3.19911
11:48:24|3.19934
11:48:25|3.19897
11:48:26|3.19818
11:48:27|3.19818
11:48:28|3.19943
11:48:29|3.19943
11:48:30|3.20131
11:48:31|3.20144
11:48:32|3.20046
11:48:33|3.19935
11:48:34|3.19943
11:48:35|3.19943
11:48:36|3.20009
11:48:37|3.1991
11:48:38|3.19754
11:48:39|3.1979
11:48:41|3.19845
11:48:42|3.19845
11:48:44|3.19633
11:48:44|3.19633
11:48:45|3.19633
11:48:47|3.19633
11:48:48|3.19753
11:48:49|3.19753
11:48:50|3.19753
11:48:51|3.19753
11:48:52|3.19786
11:48:53|3.19786
11:48:54|3.19704
11:48:55|3.19693
11:48:56|3.19882
11:48:57|3.19903
11:48:58|3.19893
11:48:59|3.198
11:49:00|3.198
11:49:01|3.19903
11:49:02|3.19903
11:49:03|3.19903
11:49:04|3.19903
11:49:05|3.2
11:49:06|3.20045
11:49:07|3.19934
11:49:08|3.19934
11:49:09|3.19935
11:49:10|3.1999
11:49:11|3.19991
11:49:12|3.20044
11:49:13|3.20083
11:49:14|3.20096
11:49:15|3.20045
11:49:16|3.20109
11:49:17|3.20123
11:49:18|3.1999
11:49:19|3.19946
11:49:20|3.19992
11:49:21|3.20016
11:49:22|3.20101
11:49:23|3.2
11:49:24|3.2
11:49:25|3.20006
11:49:26|3.20133
11:49:27|3.20164
11:49:28|3.20189
11:49:29|3.20064
11:49:30|3.20084
11:49:31|3.20026
11:49:32|3.20031
11:49:33|3.2003
11:49:34|3.2008
11:49:35|3.2019
11:49:36|3.20209
11:49:37|3.20209
11:49:38|3.20171
11:49:39|3.20311
11:49:40|3.20381
11:49:42|3.20435
11:49:42|3.20435
11:49:44|3.20394
11:49:46|3.2049
11:49:47|3.20551
11:49:48|3.20614
11:49:49|3.20647
11:49:49|3.20647
11:49:51|3.20557
11:49:52|3.20588
11:49:53|3.20536
11:49:54|3.20489
11:49:55|3.20501
11:49:56|3.2046
11:49:56|3.20509
11:49:58|3.20557
11:49:59|3.20752
11:50:00|3.20756
11:50:00|3.20756
11:50:01|3.20746
11:50:03|3.20771
11:50:04|3.2072
11:50:04|3.2076
11:50:06|3.2076
11:50:06|3.20581
11:50:07|3.20581
11:50:08|3.20581
11:50:09|3.20594
11:50:10|3.20594
11:50:12|3.20769
11:50:13|3.20769
11:50:13|3.20769
11:50:15|3.20666
11:50:16|3.20675
11:50:16|3.20637
11:50:17|3.20549
11:50:18|3.20579
11:50:19|3.20544
11:50:21|3.20603
11:50:22|3.20602
11:50:22|3.20602
11:50:23|3.20603
11:50:24|3.20652
11:50:25|3.20655
11:50:26|3.20714
11:50:27|3.20658
11:50:28|3.20602
11:50:29|3.20602
11:50:30|3.20602
11:50:31|3.20624
11:50:32|3.20624
11:50:33|3.20624
11:50:34|3.20624
11:50:35|3.20624
11:50:36|3.20624
11:50:37|3.20664
11:50:38|3.20627
11:50:39|3.20627
11:50:40|3.20662
11:50:42|3.20699
11:50:43|3.20699
11:50:44|3.20541
11:50:45|3.2041
11:50:46|3.20495
11:50:47|3.20495
11:50:49|3.20526
11:50:49|3.205
11:50:51|3.205
11:50:52|3.20501
11:50:53|3.20501
11:50:54|3.20501
11:50:56|3.20567
11:50:57|3.20709
11:50:58|3.20789
11:50:59|3.20761
11:51:00|3.20732
11:51:01|3.20746
11:51:02|3.20751
11:51:03|3.20731
11:51:04|3.20741
11:51:05|3.20741
11:51:06|3.2074
11:51:07|3.2074
11:51:08|3.20741
11:51:08|3.20741
11:51:10|3.20741
11:51:11|3.20741
11:51:12|3.20741
11:51:13|3.20773
11:51:14|3.20742
11:51:15|3.20742
11:51:16|3.20795
11:51:17|3.20774
11:51:17|3.20605
11:51:19|3.20571
11:51:20|3.2057
11:51:20|3.2057
11:51:22|3.206
11:51:23|3.206
11:51:24|3.20571
11:51:25|3.20571
11:51:25|3.20571
11:51:27|3.20565
11:51:28|3.20565
11:51:29|3.20565
11:51:29|3.20565
11:51:31|3.20565
11:51:32|3.20565
11:51:33|3.20501
11:51:34|3.20501
11:51:35|3.20525
11:51:35|3.20592
11:51:37|3.20592
11:51:38|3.20592
11:51:38|3.20614
11:51:40|3.20676
11:51:40|3.20675
11:51:42|3.20675
11:51:43|3.20704
11:51:45|3.2079
11:51:47|3.20684
11:51:47|3.20725
11:51:48|3.20735
11:51:49|3.20735
11:51:50|3.20699
11:51:51|3.20722
11:51:52|3.20698
11:51:53|3.20614
11:51:54|3.20583
11:51:55|3.20538
11:51:56|3.20595
11:51:58|3.20572
11:51:59|3.20572
11:52:00|3.20572
11:52:01|3.20572
11:52:02|3.20602
11:52:03|3.20602
11:52:04|3.20625
11:52:04|3.20625
11:52:06|3.20637
11:52:07|3.20572
11:52:08|3.20572
11:52:09|3.20531
11:52:09|3.20501
11:52:11|3.20348
11:52:12|3.20359
11:52:13|3.20359
11:52:14|3.20354
11:52:15|3.20354
11:52:16|3.20387
11:52:17|3.20387
11:52:18|3.20387
11:52:19|3.20387
11:52:20|3.20387
11:52:21|3.20387
11:52:21|3.20445
11:52:23|3.20445
11:52:24|3.20445
11:52:24|3.20445
11:52:26|3.20445
11:52:27|3.20479
11:52:28|3.2048
11:52:28|3.20578
11:52:29|3.20602
11:52:32|3.20637
11:52:32|3.20658
11:52:33|3.20722
11:52:34|3.20739
11:52:35|3.20739
11:52:36|3.20694
11:52:37|3.20726
11:52:38|3.20725
11:52:39|3.20725
11:52:40|3.20783
11:52:41|3.2079
11:52:42|3.208
11:52:44|3.20962
11:52:46|3.20999
11:52:47|3.20927
11:52:48|3.20846
11:52:49|3.20836
11:52:50|3.20868
11:52:52|3.20922
11:52:53|3.20922
11:52:54|3.2089
11:52:54|3.2089
11:52:55|3.20997
11:52:57|3.2098
11:52:58|3.20866
11:52:59|3.20781
11:53:00|3.20781
11:53:01|3.20781
11:53:01|3.20781
11:53:03|3.20781
11:53:03|3.20858
11:53:05|3.20782
11:53:06|3.20782
11:53:07|3.20603
11:53:08|3.20523
11:53:09|3.20547
11:53:10|3.20547
11:53:11|3.20538
11:53:12|3.20681
11:53:13|3.20752
11:53:15|3.20649
11:53:15|3.20634
11:53:16|3.20634
11:53:17|3.20634
11:53:19|3.20687
11:53:20|3.20666
11:53:21|3.20666
11:53:22|3.20705
11:53:23|3.20688
11:53:25|3.20687
11:53:25|3.20688
11:53:27|3.20667
11:53:28|3.20688
11:53:28|3.20838
11:53:29|3.20866
11:53:31|3.20856
11:53:31|3.20867
11:53:32|3.20867
11:53:34|3.20867
11:53:34|3.20951
11:53:35|3.20874
11:53:36|3.20867
11:53:37|3.20867
11:53:39|3.20895
11:53:39|3.209
11:53:40|3.20729
11:53:41|3.20692
11:53:42|3.20761
11:53:43|3.20781
11:53:45|3.2083
11:53:47|3.20781
11:53:48|3.20761
11:53:50|3.20762
11:53:51|3.20881
11:53:52|3.20881
11:53:53|3.20881
11:53:54|3.20952
11:53:55|3.20951
11:53:56|3.20951
11:53:57|3.21444
11:53:58|3.21491
11:54:00|3.21427
11:54:01|3.21405
11:54:02|3.21438
11:54:03|3.2142
11:54:04|3.21511
11:54:05|3.21565
11:54:06|3.21565
11:54:07|3.21566
11:54:08|3.21566
11:54:09|3.21521
11:54:10|3.21455
11:54:11|3.21455
11:54:12|3.21565
11:54:13|3.21566
11:54:14|3.21565
11:54:15|3.21484
11:54:16|3.21573
11:54:17|3.21719
11:54:18|3.21587
11:54:19|3.21799
11:54:20|3.21714
11:54:21|3.21601
11:54:22|3.21763
11:54:23|3.21727
11:54:24|3.21773
11:54:25|3.21734
11:54:26|3.21799
11:54:27|3.21772
11:54:28|3.21772
11:54:29|3.21772
11:54:30|3.21764
11:54:31|3.21772
11:54:32|3.21847
11:54:33|3.21781
11:54:34|3.21646
11:54:35|3.21666
11:54:36|3.21692
11:54:37|3.21756
11:54:38|3.21875
11:54:39|3.21723
11:54:40|3.21863
11:54:41|3.21815
11:54:42|3.2184
11:54:44|3.21878
11:54:44|3.22
11:54:46|3.21907
11:54:47|3.21945
11:54:49|3.21954
11:54:50|3.21954
11:54:50|3.21539
11:54:52|3.21668
11:54:53|3.21776
11:54:53|3.22001
11:54:55|3.21924
11:54:56|3.2182
11:54:57|3.21801
11:54:58|3.21978
11:55:00|3.21991
11:55:01|3.21905
11:55:02|3.21792
11:55:03|3.21885
11:55:04|3.21868
11:55:05|3.21792
11:55:06|3.2176
11:55:07|3.21706
11:55:08|3.21699
11:55:09|3.2169
11:55:10|3.21527
11:55:11|3.21527
11:55:12|3.21526
11:55:13|3.21527
11:55:14|3.21459
11:55:15|3.21429
11:55:17|3.21364
11:55:18|3.2137
11:55:19|3.21398
11:55:20|3.21376
11:55:21|3.21396
11:55:22|3.21268
11:55:23|3.21386
11:55:24|3.21386
11:55:25|3.21386
11:55:26|3.21386
11:55:27|3.21385
11:55:28|3.21386
11:55:29|3.21386
11:55:30|3.21386
11:55:31|3.21617
11:55:32|3.21528
11:55:33|3.21528
11:55:34|3.21591
11:55:35|3.21618
11:55:36|3.21618
11:55:37|3.21618
11:55:38|3.21597
11:55:39|3.2169
11:55:40|3.21759
11:55:41|3.21758
11:55:42|3.21783
11:55:43|3.21784
11:55:44|3.21784
11:55:45|3.2181
11:55:47|3.21849
11:55:49|3.21897
11:55:49|3.21878
11:55:51|3.21883
11:55:52|3.21883
11:55:53|3.21883
11:55:55|3.21859
11:55:56|3.21831
11:55:57|3.21898
11:55:58|3.21805
11:55:59|3.21837
11:56:01|3.21808
11:56:01|3.21637
11:56:02|3.21585
11:56:03|3.21467
11:56:04|3.21406
11:56:06|3.21459
11:56:07|3.21656
11:56:08|3.21492
11:56:09|3.2141
11:56:10|3.21438
11:56:11|3.21416
11:56:12|3.21491
11:56:12|3.21491
11:56:14|3.21494
11:56:15|3.21575
11:56:16|3.21437
11:56:17|3.21429
11:56:18|3.21426
11:56:19|3.21358
11:56:20|3.2131
11:56:21|3.2131
11:56:22|3.2131
11:56:23|3.21358
11:56:24|3.21358
11:56:25|3.21358
11:56:26|3.21358
11:56:26|3.21358
11:56:28|3.21358
11:56:29|3.21358
11:56:30|3.2132
11:56:31|3.21358
11:56:32|3.21359
11:56:33|3.21321
11:56:34|3.21321
11:56:35|3.2132
11:56:35|3.21305
11:56:37|3.2132
11:56:38|3.2132
11:56:39|3.21471
11:56:40|3.21451
11:56:41|3.21683
11:56:41|3.21601
11:56:42|3.2153
11:56:44|3.21592
11:56:45|3.21592
11:56:46|3.215
11:56:47|3.215
11:56:49|3.21576
11:56:50|3.21468
11:56:52|3.21551
11:56:54|3.21466
11:56:54|3.21466
11:56:55|3.21437
11:56:56|3.21419
11:56:57|3.21408
11:56:58|3.21353
11:56:59|3.21259
11:57:01|3.21275
11:57:02|3.21292
11:57:03|3.2135
11:57:04|3.21405
11:57:05|3.21406
11:57:06|3.21539
11:57:07|3.21539
11:57:08|3.21538
11:57:09|3.21534
11:57:10|3.21534
11:57:11|3.21375
11:57:12|3.21301
11:57:13|3.21302
11:57:14|3.21335
11:57:15|3.21326
11:57:16|3.2126
11:57:17|3.21248
11:57:18|3.2105
11:57:19|3.21254
11:57:20|3.21259
11:57:21|3.21314
11:57:22|3.21296
11:57:23|3.21296
11:57:24|3.21266
11:57:25|3.21246
11:57:26|3.2121
11:57:27|3.21264
11:57:28|3.21302
11:57:29|3.2132
11:57:30|3.21321
11:57:31|3.21399
11:57:32|3.215
11:57:33|3.215
11:57:34|3.21542
11:57:35|3.21481
11:57:36|3.21481
11:57:37|3.2135
11:57:38|3.2135
11:57:39|3.21425
11:57:40|3.21425
11:57:41|3.21356
11:57:42|3.21353
11:57:43|3.21811
11:57:44|3.21835
11:57:45|3.21792
11:57:46|3.21836
11:57:47|3.21835
11:57:48|3.21802
11:57:50|3.21898
11:57:52|3.21899
11:57:52|3.21899
11:57:53|3.2195
11:57:54|3.2195
11:57:55|3.21948
11:57:56|3.21946
11:57:58|3.21831
11:57:59|3.21831
11:58:00|3.2183
11:58:02|3.21849
11:58:02|3.21836
11:58:04|3.21844
11:58:05|3.21849
11:58:06|3.21948
11:58:07|3.21994
11:58:08|3.2205
11:58:09|3.22169
11:58:10|3.22257
11:58:11|3.22386
11:58:12|3.2245
11:58:13|3.2221
11:58:14|3.22134
11:58:16|3.22313
11:58:16|3.22429
11:58:17|3.2245
11:58:18|3.22388
11:58:19|3.22337
11:58:20|3.22417
11:58:22|3.22408
11:58:23|3.22466
11:58:24|3.22437
11:58:25|3.22417
11:58:26|3.22419
11:58:27|3.22409
11:58:28|3.22439
11:58:29|3.2243
11:58:30|3.22492
11:58:31|3.2243
11:58:32|3.22499
11:58:33|3.2264
11:58:34|3.22861
11:58:35|3.22904
11:58:36|3.2278
11:58:37|3.22688
11:58:38|3.22604
11:58:39|3.22633
11:58:40|3.226
11:58:41|3.2264
11:58:42|3.22684
11:58:43|3.22684
11:58:45|3.22848
11:58:45|3.22838
11:58:46|3.22684
11:58:47|3.22807
11:58:48|3.22807
11:58:50|3.22768
11:58:52|3.22807
11:58:53|3.22765
11:58:54|3.22641
11:58:55|3.22429
11:58:56|3.22429
11:58:58|3.22687
11:58:59|3.22637
11:59:01|3.22696
11:59:02|3.22736
11:59:03|3.22761
11:59:04|3.22765
11:59:05|3.22807
11:59:06|3.22806
11:59:07|3.22807
11:59:08|3.22815
11:59:09|3.22822
11:59:10|3.22824
11:59:11|3.2283
11:59:12|3.22953
11:59:13|3.22878
11:59:15|3.22756
11:59:15|3.22757
11:59:16|3.22818
11:59:17|3.2295
11:59:19|3.2292
11:59:19|3.22969
11:59:21|3.2292
11:59:22|3.22929
11:59:23|3.22926
11:59:23|3.22926
11:59:25|3.22786
11:59:26|3.22862
11:59:27|3.22893
11:59:27|3.22919
11:59:28|3.22889
11:59:30|3.22936
11:59:30|3.22937
11:59:32|3.22895
11:59:32|3.22987
11:59:33|3.22926
11:59:35|3.22895
11:59:36|3.2297
11:59:36|3.2297
11:59:38|3.22944
11:59:39|3.23105
11:59:40|3.2331
11:59:40|3.2315
11:59:41|3.23361
11:59:42|3.23447
11:59:44|3.23571
11:59:44|3.23582
11:59:45|3.23593
11:59:46|3.2346
11:59:48|3.23449
11:59:49|3.23449
11:59:51|3.23556
11:59:53|3.23731
11:59:54|3.23602
11:59:56|3.2368
11:59:57|3.23812
11:59:58|3.23706
12:00:00|3.23776
12:00:00|3.23752
12:00:01|3.23693
12:00:02|3.23395
12:00:04|3.23692
12:00:05|3.2382
12:00:06|3.23986
12:00:07|3.23988
12:00:08|3.2385
12:00:09|3.23881
12:00:09|3.23637
12:00:11|3.23785
12:00:12|3.23795
12:00:13|3.23925
12:00:14|3.23878
12:00:15|3.23874
12:00:17|3.23694
12:00:17|3.23524
12:00:18|3.23506
12:00:19|3.23358
12:00:21|3.2335
12:00:22|3.2334
12:00:23|3.23083
12:00:24|3.22934
12:00:25|3.22906
12:00:26|3.22932
12:00:27|3.23055
12:00:28|3.23047
12:00:29|3.22806
12:00:30|3.22829
12:00:31|3.22814
12:00:32|3.22764
12:00:33|3.22765
12:00:34|3.22706
12:00:36|3.22962
12:00:36|3.22941
12:00:37|3.22923
12:00:38|3.22924
12:00:39|3.22917
12:00:40|3.22918
12:00:41|3.22794
12:00:42|3.22807
12:00:43|3.22883
12:00:44|3.22978
12:00:45|3.22703
12:00:46|3.22778
12:00:47|3.22761
12:00:48|3.22762
12:00:49|3.22736
12:00:50|3.23009
12:00:51|3.23013
12:00:53|3.2301
12:00:54|3.22865
12:00:56|3.23147
12:00:57|3.23061
12:00:58|3.23033
12:00:59|3.22992
12:01:00|3.23277
12:01:01|3.23276
12:01:02|3.23136
12:01:03|3.2321
12:01:04|3.2317
12:01:05|3.23059
12:01:06|3.22959
12:01:07|3.2303
12:01:08|3.23299
12:01:09|3.23401
12:01:10|3.23304
12:01:12|3.23087
12:01:13|3.23161
12:01:14|3.23091
12:01:15|3.23024
12:01:16|3.22813
12:01:17|3.22917
12:01:18|3.22892
12:01:19|3.22868
12:01:20|3.2284
12:01:22|3.2287
12:01:23|3.22887
12:01:23|3.22984
12:01:24|3.22933
12:01:25|3.22928
12:01:26|3.22922
12:01:28|3.22834
12:01:28|3.22924
12:01:30|3.22661
12:01:31|3.22691
12:01:31|3.22642
12:01:32|3.22607
12:01:33|3.22536
12:01:34|3.22585
12:01:36|3.22452
12:01:36|3.22699
12:01:37|3.22864
12:01:39|3.22889
12:01:40|3.22956
12:01:40|3.22928
12:01:42|3.22928
12:01:43|3.22811
12:01:43|3.22871
12:01:45|3.23023
12:01:45|3.22966
12:01:46|3.229
12:01:47|3.229
12:01:49|3.22834
12:01:49|3.22848
12:01:51|3.22711
12:01:51|3.22693
12:01:53|3.22565
12:01:55|3.22596
12:01:56|3.22691
12:01:58|3.22898
12:01:59|3.22702
12:02:00|3.22702
12:02:01|3.2262
12:02:02|3.225
12:02:03|3.22497
12:02:04|3.22545
12:02:05|3.22526
12:02:06|3.22526
12:02:07|3.22527
12:02:08|3.2246
12:02:09|3.2246
12:02:10|3.22506
12:02:11|3.22413
12:02:12|3.22301
12:02:13|3.22348
12:02:14|3.22158
12:02:15|3.2217
12:02:16|3.22243
12:02:17|3.22194
12:02:18|3.22186
12:02:19|3.22201
12:02:20|3.22348
12:02:22|3.22454
12:02:23|3.22561
12:02:24|3.22296
12:02:24|3.22355
12:02:26|3.22355
12:02:27|3.22376
12:02:28|3.22385
12:02:29|3.22385
12:02:30|3.22385
12:02:31|3.22386
12:02:32|3.22386
12:02:33|3.22385
12:02:34|3.22345
12:02:35|3.22314
12:02:36|3.22331
12:02:37|3.22324
12:02:37|3.22372
12:02:39|3.22344
12:02:39|3.22345
12:02:41|3.22422
12:02:41|3.22378
12:02:43|3.22377
12:02:44|3.22377
12:02:45|3.22243
12:02:46|3.22202
12:02:47|3.22247
12:02:48|3.22219
12:02:49|3.22228
12:02:50|3.22146
12:02:51|3.22142
12:02:51|3.22143
12:02:52|3.2205
12:02:54|3.22154
12:02:56|3.222
12:02:57|3.22249
12:02:58|3.22498
12:02:59|3.22436
12:03:00|3.22436
12:03:02|3.22412
12:03:04|3.22535
12:03:04|3.22533
12:03:05|3.22492
12:03:06|3.22456
12:03:07|3.22464
12:03:08|3.22465
12:03:09|3.22535
12:03:10|3.22538
12:03:11|3.22646
12:03:12|3.22641
12:03:13|3.22716
12:03:15|3.22716
12:03:16|3.22799
12:03:17|3.22615
12:03:18|3.22655
12:03:19|3.22683
12:03:20|3.22652
12:03:21|3.22652
12:03:22|3.22683
12:03:23|3.22799
12:03:24|3.22888
12:03:25|3.22965
12:03:26|3.22918
12:03:27|3.22862
12:03:28|3.22923
12:03:29|3.22923
12:03:30|3.22893
12:03:31|3.2292
12:03:32|3.22905
12:03:33|3.22923
12:03:34|3.22963
12:03:35|3.23024
12:03:36|3.23024
12:03:37|3.23104
12:03:38|3.23112
12:03:40|3.23112
12:03:40|3.23111
12:03:41|3.22832
12:03:42|3.22791
12:03:43|3.22858
12:03:44|3.22768
12:03:45|3.22768
12:03:46|3.22503
12:03:47|3.22501
12:03:48|3.22501
12:03:49|3.22412
12:03:50|3.2244
12:03:51|3.22462
12:03:52|3.22452
12:03:53|3.22462
12:03:55|3.22462
12:03:56|3.22499
12:03:58|3.22541
12:03:59|3.22541
12:04:00|3.22598
12:04:01|3.22609
12:04:02|3.22758
12:04:04|3.22811
12:04:05|3.22811
12:04:05|3.22814
12:04:06|3.22849
12:04:08|3.2287
12:04:09|3.23426
12:04:10|3.23526
12:04:11|3.23415
12:04:12|3.23434
12:04:13|3.23505
12:04:14|3.23465
12:04:15|3.236
12:04:16|3.23415
12:04:17|3.23407
12:04:18|3.23562
12:04:19|3.23582
12:04:20|3.23568
12:04:21|3.23504
12:04:22|3.23466
12:04:23|3.23458
12:04:24|3.23574
12:04:25|3.23567
12:04:26|3.236
12:04:27|3.236
12:04:28|3.23626
12:04:29|3.23802
12:04:30|3.2388
12:04:32|3.23848
12:04:32|3.23642
12:04:33|3.2388
12:04:34|3.2388
12:04:35|3.2388
12:04:36|3.23932
12:04:37|3.24034
12:04:38|3.24076
12:04:39|3.24255
12:04:40|3.24323
12:04:41|3.24826
12:04:42|3.24648
12:04:43|3.24726
12:04:44|3.24737
12:04:45|3.24685
12:04:46|3.24685
12:04:47|3.24725
12:04:48|3.24749
12:04:49|3.24743
12:04:50|3.248
12:04:51|3.2492
12:04:52|3.24579
12:04:53|3.24764
12:04:54|3.24706
12:04:56|3.24709
12:04:58|3.24658
12:04:59|3.24584
12:05:00|3.24551
12:05:01|3.24573
12:05:02|3.24486
12:05:03|3.244
12:05:04|3.24306
12:05:06|3.2445
12:05:07|3.24502
12:05:08|3.24612
12:05:09|3.24656
12:05:10|3.24536
12:05:11|3.24623
12:05:12|3.24664
12:05:13|3.24572
12:05:14|3.24672
12:05:15|3.24656
12:05:17|3.24916
12:05:17|3.25113
12:05:18|3.25094
12:05:19|3.24766
12:05:20|3.24733
12:05:21|3.24833
12:05:22|3.24783
12:05:23|3.24794
12:05:24|3.24794
12:05:25|3.24916
12:05:26|3.2511
12:05:27|3.25158
12:05:28|3.24987
12:05:29|3.24971
12:05:30|3.24932
12:05:31|3.24842
12:05:32|3.24842
12:05:33|3.24884
12:05:34|3.24953
12:05:35|3.25009
12:05:36|3.25
12:05:38|3.25077
12:05:39|3.24843
12:05:40|3.25082
12:05:41|3.25074
12:05:42|3.251
12:05:43|3.25091
12:05:44|3.25127
12:05:45|3.25099
12:05:46|3.25021
12:05:48|3.2526
12:05:48|3.24978
12:05:49|3.25071
12:05:50|3.25185
12:05:51|3.25305
12:05:52|3.25166
12:05:53|3.252
12:05:54|3.25194
12:05:55|3.25261
12:05:57|3.25173
12:05:59|3.25167
12:06:00|3.25167
12:06:00|3.25151
12:06:02|3.25105
12:06:02|3.25076
12:06:04|3.24974
12:06:04|3.24951
12:06:06|3.24845
12:06:07|3.24842
12:06:09|3.248
12:06:10|3.24794
12:06:10|3.24767
12:06:11|3.24701
12:06:13|3.24656
12:06:14|3.24692
12:06:15|3.24657
12:06:16|3.24579
12:06:17|3.245
12:06:17|3.24438
12:06:18|3.24312
12:06:19|3.24293
12:06:21|3.24508
12:06:21|3.24434
12:06:23|3.24569
12:06:23|3.24581
12:06:25|3.24461
12:06:25|3.24438
12:06:26|3.245
12:06:27|3.24465
12:06:28|3.24406
12:06:29|3.24437
12:06:31|3.24397
12:06:31|3.24497
12:06:33|3.24448
12:06:33|3.24452
12:06:34|3.24433
12:06:35|3.24472
12:06:36|3.24531
12:06:37|3.24525
12:06:39|3.24533
12:06:39|3.24638
12:06:40|3.24567
12:06:41|3.245
12:06:43|3.24425
12:06:44|3.24417
12:06:44|3.24334
12:06:45|3.24176
12:06:47|3.24159
12:06:47|3.24087
12:06:48|3.24029
12:06:49|3.24
12:06:50|3.23874
12:06:51|3.23648
12:06:53|3.23829
12:06:53|3.23822
12:06:54|3.23982
12:06:56|3.23963
12:06:56|3.23763
12:06:58|3.23594
12:07:00|3.23713
12:07:01|3.23708
12:07:03|3.23823
12:07:03|3.23703
12:07:05|3.23729
12:07:05|3.23703
12:07:06|3.23703
12:07:07|3.23736
12:07:09|3.23736
12:07:09|3.23653
12:07:11|3.23689
12:07:11|3.23651
12:07:12|3.23535
12:07:14|3.23354
12:07:15|3.23312
12:07:15|3.23326
12:07:16|3.23135
12:07:17|3.23021
12:07:18|3.22993
12:07:19|3.23158
12:07:21|3.23266
12:07:23|3.23153
12:07:23|3.23213
12:07:24|3.23249
12:07:26|3.23178
12:07:26|3.23223
12:07:28|3.23213
12:07:29|3.23342
12:07:30|3.23353
12:07:31|3.23354
12:07:32|3.23354
12:07:33|3.2336
12:07:34|3.23367
12:07:35|3.23367
12:07:36|3.23435
12:07:37|3.23499
12:07:38|3.2346
12:07:39|3.23493
12:07:40|3.23488
12:07:41|3.23488
12:07:43|3.23553
12:07:44|3.23584
12:07:45|3.23624
12:07:45|3.23587
12:07:47|3.23694
12:07:47|3.2367
12:07:49|3.23743
12:07:50|3.23859
12:07:51|3.23865
12:07:52|3.23909
12:07:52|3.2387
12:07:54|3.23717
12:07:54|3.23619
12:07:56|3.235
12:07:57|3.23466
12:07:57|3.23544
12:08:00|3.2354
12:08:00|3.23494
12:08:02|3.23512
12:08:03|3.23512
12:08:05|3.23405
12:08:05|3.23261
12:08:06|3.23226
12:08:07|3.23299
12:08:08|3.23223
12:08:10|3.23136
12:08:12|3.23217
12:08:12|3.23224
12:08:14|3.233
12:08:15|3.2342
12:08:16|3.2341
12:08:17|3.23411
12:08:18|3.23421
12:08:19|3.23351
12:08:20|3.23384
12:08:21|3.2331
12:08:22|3.23348
12:08:22|3.23524
12:08:25|3.23396
12:08:25|3.23356
12:08:26|3.23343
12:08:27|3.2331
12:08:28|3.23302
12:08:29|3.23408
12:08:30|3.23308
12:08:31|3.23378
12:08:32|3.23419
12:08:33|3.23419
12:08:34|3.23355
12:08:35|3.23382
12:08:36|3.23333
12:08:37|3.23373
12:08:38|3.23353
12:08:39|3.23418
12:08:40|3.23573
12:08:41|3.23559
12:08:42|3.2341
12:08:43|3.23431
12:08:44|3.235
12:08:45|3.2343
12:08:46|3.235
12:08:47|3.23632
12:08:48|3.23543
12:08:49|3.23757
12:08:50|3.2358
12:08:51|3.23473
12:08:52|3.23521
12:08:53|3.23571
12:08:54|3.23413
12:08:55|3.23401
12:08:56|3.23376
12:08:57|3.23191
12:08:58|3.23191
12:09:00|3.23249
12:09:01|3.23261
12:09:02|3.23201
12:09:03|3.23029
12:09:05|3.22998
12:09:05|3.22995
12:09:07|3.23
12:09:07|3.232
12:09:09|3.23415
12:09:10|3.23378
12:09:11|3.23282
12:09:12|3.23512
12:09:13|3.23482
12:09:14|3.23511
12:09:15|3.23472
12:09:16|3.23349
12:09:17|3.23499
12:09:18|3.235
12:09:19|3.23481
12:09:20|3.2348
12:09:21|3.23434
12:09:22|3.23202
12:09:23|3.2315
12:09:24|3.23063
12:09:25|3.23082
12:09:26|3.23072
12:09:27|3.23067
12:09:28|3.23072
12:09:29|3.22986
12:09:31|3.2299
12:09:32|3.22981
12:09:32|3.22981
12:09:34|3.22989
12:09:35|3.22989
12:09:36|3.22981
12:09:36|3.22981
12:09:37|3.22977
12:09:38|3.22986
12:09:39|3.22981
12:09:41|3.22981
12:09:41|3.22981
12:09:42|3.22991
12:09:43|3.22991
12:09:45|3.23
12:09:45|3.22977
12:09:47|3.22723
12:09:48|3.22668
12:09:49|3.22659
12:09:50|3.22672
12:09:51|3.22668
12:09:52|3.22668
12:09:53|3.22669
12:09:54|3.22718
12:09:55|3.22753
12:09:56|3.22753
12:09:57|3.22708
12:09:58|3.22709
12:09:59|3.22667
12:10:00|3.22724
12:10:02|3.22763
12:10:02|3.22684
12:10:04|3.22708
12:10:05|3.22667
12:10:06|3.22667
12:10:08|3.22703
12:10:09|3.22906
12:10:09|3.22836
12:10:11|3.2278
12:10:11|3.2278
12:10:13|3.22743
12:10:14|3.22912
12:10:15|3.22991
12:10:16|3.229
12:10:17|3.229
12:10:18|3.22893
12:10:18|3.22893
12:10:20|3.22991
12:10:21|3.23134
12:10:23|3.23278
12:10:24|3.23256
12:10:25|3.23298
12:10:25|3.23298
12:10:27|3.2324
12:10:28|3.23167
12:10:29|3.23129
12:10:30|3.23217
12:10:30|3.23218
12:10:32|3.23241
12:10:33|3.23233
12:10:34|3.23241
12:10:34|3.23256
12:10:36|3.23247
12:10:36|3.23388
12:10:38|3.23294
12:10:39|3.23145
12:10:40|3.23131
12:10:41|3.2318
12:10:42|3.23255
12:10:42|3.23254
12:10:44|3.23298
12:10:45|3.23289
12:10:46|3.23289
12:10:47|3.23289
12:10:48|3.23289
12:10:49|3.23344
12:10:50|3.23344
12:10:51|3.23407
12:10:51|3.23457
12:10:52|3.23457
12:10:53|3.23457
12:10:54|3.23217
12:10:56|3.23172
12:10:57|3.23192
12:10:58|3.23111
12:10:59|3.22988
12:10:59|3.22844
12:11:01|3.22612
12:11:03|3.22818
12:11:03|3.22814
12:11:05|3.22818
12:11:07|3.22836
12:11:08|3.22749
12:11:10|3.22844
12:11:11|3.22844
12:11:12|3.2279
12:11:13|3.2279
12:11:14|3.22776
12:11:14|3.22725
12:11:16|3.22776
12:11:17|3.22738
12:11:18|3.22711
12:11:19|3.22701
12:11:19|3.22701
12:11:21|3.22701
12:11:22|3.2284
12:11:23|3.22794
12:11:24|3.22725
12:11:24|3.22725
12:11:26|3.22996
12:11:27|3.23001
12:11:28|3.23031
12:11:29|3.23035
12:11:31|3.22935
12:11:31|3.22844
12:11:32|3.2284
12:11:33|3.22816
12:11:34|3.22756
12:11:35|3.22756
12:11:36|3.22803
12:11:38|3.22807
12:11:39|3.22705
12:11:40|3.22822
12:11:41|3.22552
12:11:42|3.22616
12:11:42|3.225
12:11:44|3.22395
12:11:45|3.22345
12:11:45|3.22452
12:11:47|3.22416
12:11:48|3.22368
12:11:49|3.22338
12:11:50|3.22337
12:11:51|3.22344
12:11:53|3.22216
12:11:53|3.22376
12:11:54|3.22549
12:11:55|3.22576
12:11:56|3.22513
12:11:57|3.22531
12:11:58|3.2248
12:11:59|3.22489
12:12:00|3.22408
12:12:01|3.22408
12:12:02|3.22305
12:12:04|3.22318
12:12:06|3.22248
12:12:06|3.224
12:12:08|3.22483
12:12:09|3.22436
12:12:10|3.22431
12:12:11|3.22388
12:12:12|3.22387
12:12:14|3.22247
12:12:15|3.22297
12:12:16|3.22201
12:12:17|3.22287
12:12:18|3.22235
12:12:19|3.22236
12:12:20|3.22161
12:12:22|3.22199
12:12:22|3.22221
12:12:24|3.22301
12:12:25|3.22151
12:12:25|3.22151
12:12:27|3.22006
12:12:28|3.22125
12:12:30|3.22024
12:12:31|3.22024
12:12:31|3.21893
12:12:32|3.21796
12:12:33|3.21981
12:12:34|3.21952
12:12:35|3.21923
12:12:36|3.21932
12:12:38|3.22137
12:12:39|3.22177
12:12:41|3.22024
12:12:41|3.21887
12:12:42|3.21901
12:12:44|3.21956
12:12:44|3.21907
12:12:45|3.2193
12:12:46|3.21897
12:12:47|3.21978
12:12:48|3.21986
12:12:49|3.22006
12:12:51|3.2194
12:12:52|3.21985
12:12:53|3.21986
12:12:53|3.21962
12:12:55|3.21908
12:12:55|3.21909
12:12:56|3.21909
12:12:57|3.21915
12:12:58|3.2181
12:12:59|3.21791
12:13:00|3.21876
12:13:02|3.22019
12:13:03|3.22135
12:13:05|3.21988
12:13:05|3.22011
12:13:07|3.22067
12:13:08|3.2193
12:13:09|3.22037
12:13:10|3.22136
12:13:11|3.22377
12:13:12|3.22315
12:13:13|3.22268
12:13:14|3.22265
12:13:15|3.22265
12:13:16|3.22066
12:13:17|3.22038
12:13:18|3.22001
12:13:19|3.22051
12:13:20|3.22137
12:13:21|3.2201
12:13:23|3.22151
12:13:24|3.22063
12:13:25|3.22112
12:13:26|3.22251
12:13:27|3.22245
12:13:28|3.22285
12:13:29|3.22256
12:13:30|3.2227
12:13:31|3.22271
12:13:32|3.22312
12:13:33|3.22386
12:13:34|3.22394
12:13:35|3.22429
12:13:36|3.22345
12:13:37|3.22329
12:13:38|3.22313
12:13:39|3.2236
12:13:40|3.22359
12:13:41|3.22345
12:13:42|3.22397
12:13:43|3.22405
12:13:44|3.22103
12:13:45|3.22215
12:13:46|3.22215
12:13:47|3.22215
12:13:48|3.22178
12:13:49|3.22153
12:13:50|3.22152
12:13:51|3.22096
12:13:52|3.22038
12:13:53|3.22059
12:13:54|3.2205
12:13:55|3.22067
12:13:56|3.22068
12:13:57|3.22086
12:13:58|3.22152
12:13:59|3.22153
12:14:00|3.22153
12:14:01|3.22153
12:14:02|3.22152
12:14:03|3.22154
12:14:04|3.22154
12:14:06|3.22158
12:14:07|3.21917
12:14:08|3.21909
12:14:09|3.21906
12:14:10|3.21904
12:14:11|3.21904
12:14:13|3.21835
12:14:13|3.21926
12:14:15|3.21917
12:14:16|3.21927
12:14:17|3.2202
12:14:18|3.21973
12:14:19|3.21973
12:14:20|3.21973
12:14:21|3.21835
12:14:23|3.21788
12:14:23|3.21801
12:14:25|3.21681
12:14:25|3.21555
12:14:26|3.21453
12:14:27|3.2133
12:14:28|3.21294
12:14:29|3.2134
12:14:30|3.21753
12:14:31|3.21777
12:14:32|3.21857
12:14:33|3.21646
12:14:34|3.21666
12:14:35|3.21774
12:14:37|3.21774
12:14:38|3.21791
12:14:39|3.21869
12:14:39|3.21829
12:14:41|3.21823
12:14:41|3.21824
12:14:42|3.21839
12:14:43|3.21839
12:14:44|3.2184
12:14:45|3.21991
12:14:46|3.22059
12:14:47|3.21895
12:14:48|3.21895
12:14:49|3.21935
12:14:51|3.21988
12:14:51|3.21942
12:14:52|3.21943
12:14:53|3.21872
12:14:54|3.21901
12:14:55|3.21901
12:14:56|3.21987
12:14:57|3.22005
12:14:58|3.21957
12:15:00|3.21899
12:15:00|3.21862
12:15:01|3.21964
12:15:03|3.22089
12:15:04|3.221
12:15:05|3.22015
12:15:07|3.22016
12:15:09|3.22015
12:15:10|3.22016
12:15:11|3.21856
12:15:13|3.221
12:15:14|3.2183
12:15:15|3.21916
12:15:16|3.21916
12:15:17|3.21951
12:15:18|3.21523
12:15:19|3.21693
12:15:21|3.21782
12:15:21|3.21869
12:15:22|3.21869
12:15:23|3.2155
12:15:25|3.21432
12:15:25|3.2157
12:15:26|3.21607
12:15:28|3.219
12:15:28|3.21901
12:15:29|3.21949
12:15:30|3.21972
12:15:31|3.21972
12:15:32|3.21901
12:15:34|3.22075
12:15:35|3.21999
12:15:36|3.21782
12:15:36|3.21782
12:15:37|3.2175
12:15:38|3.21716
12:15:39|3.21727
12:15:40|3.21663
12:15:42|3.21586
12:15:43|3.21565
12:15:44|3.21565
12:15:44|3.2155
12:15:46|3.21519
12:15:47|3.21566
12:15:47|3.21397
12:15:48|3.21377
12:15:50|3.21377
12:15:51|3.2143
12:15:52|3.21433
12:15:52|3.21486
12:15:54|3.21527
12:15:54|3.21526
12:15:55|3.21566
12:15:56|3.21542
12:15:57|3.21542
12:15:58|3.21531
12:15:59|3.2155
12:16:00|3.21623
12:16:02|3.2163
12:16:03|3.21627
12:16:04|3.21632
12:16:05|3.21632
12:16:06|3.21623
12:16:08|3.21716
12:16:09|3.21398
12:16:11|3.21452
12:16:12|3.21534
12:16:14|3.21493
12:16:14|3.21493
12:16:15|3.21425
12:16:16|3.21478
12:16:18|3.21478
12:16:18|3.21494
12:16:19|3.21401
12:16:20|3.21256
12:16:21|3.212
12:16:22|3.212
12:16:24|3.20912
12:16:24|3.20656
12:16:25|3.20911
12:16:27|3.21037
12:16:28|3.21013
12:16:29|3.21043
12:16:30|3.20822
12:16:31|3.20747
12:16:32|3.20678
12:16:33|3.20544
12:16:34|3.20595
12:16:35|3.205
12:16:36|3.20747
12:16:37|3.20666
12:16:38|3.20747
12:16:39|3.20852
12:16:40|3.20921
12:16:41|3.20936
12:16:42|3.2092
12:16:43|3.21111
12:16:44|3.21111
12:16:45|3.21133
12:16:46|3.21116
12:16:47|3.21118
12:16:48|3.21155
12:16:49|3.21304
12:16:50|3.21045
12:16:51|3.21031
12:16:52|3.21082
12:16:53|3.21081
12:16:54|3.2108
12:16:55|3.21084
12:16:56|3.21085
12:16:57|3.21086
12:16:59|3.21111
12:16:59|3.21111
12:17:00|3.2111
12:17:01|3.21074
12:17:02|3.21074
12:17:04|3.21085
12:17:04|3.21085
12:17:05|3.21017
12:17:06|3.21084
12:17:08|3.20952
12:17:10|3.20952
12:17:10|3.20952
12:17:12|3.20652
12:17:13|3.20835
12:17:14|3.2103
12:17:15|3.21038
12:17:16|3.21088
12:17:18|3.21393
12:17:19|3.21162
12:17:20|3.21182
12:17:21|3.21182
12:17:22|3.20973
12:17:22|3.21016
12:17:24|3.21083
12:17:25|3.21083
12:17:26|3.21082
12:17:26|3.21082
12:17:28|3.21063
12:17:29|3.20919
12:17:30|3.20925
12:17:31|3.20916
12:17:32|3.209
12:17:33|3.2091
12:17:34|3.20878
12:17:34|3.20912
12:17:36|3.20981
12:17:37|3.20941
12:17:38|3.20941
12:17:39|3.20941
12:17:39|3.20941
12:17:41|3.20973
12:17:42|3.20966
12:17:43|3.20966
12:17:44|3.2095
12:17:45|3.20928
12:17:46|3.20928
12:17:47|3.20929
12:17:48|3.21027
12:17:49|3.21027
12:17:50|3.21052
12:17:51|3.21063
12:17:52|3.21063
12:17:53|3.21158
12:17:54|3.21158
12:17:55|3.2113
12:17:56|3.21131
12:17:57|3.21021
12:17:57|3.21021
12:17:59|3.21023
12:18:00|3.21015
12:18:01|3.21015
12:18:02|3.21119
12:18:02|3.21124
12:18:04|3.21126
12:18:05|3.2113
12:18:06|3.21115
12:18:07|3.21121
12:18:08|3.21121
12:18:09|3.20868
12:18:11|3.20832
12:18:13|3.20886
12:18:13|3.20949
12:18:14|3.20949
12:18:16|3.20919
12:18:17|3.20932
12:18:19|3.21
12:18:19|3.20854
12:18:20|3.20854
12:18:22|3.20921
12:18:23|3.20875
12:18:24|3.20875
12:18:25|3.2097
12:18:26|3.20935
12:18:27|3.20923
12:18:28|3.20869
12:18:29|3.20905
12:18:30|3.2088
12:18:31|3.20894
12:18:32|3.2097
12:18:33|3.2097
12:18:34|3.2097
12:18:35|3.2097
12:18:36|3.2101
12:18:37|3.20971
12:18:38|3.20972
12:18:39|3.20972
12:18:40|3.20996
12:18:41|3.20996
12:18:42|3.20971
12:18:43|3.20995
12:18:44|3.20971
12:18:45|3.20753
12:18:46|3.20811
12:18:47|3.20723
12:18:48|3.20723
12:18:49|3.20806
12:18:50|3.20854
12:18:51|3.20854
12:18:52|3.20854
12:18:53|3.20748
12:18:54|3.20748
12:18:55|3.2078
12:18:56|3.20829
12:18:57|3.20763
12:18:58|3.21096
12:18:59|3.21096
12:19:00|3.21096
12:19:01|3.21263
12:19:02|3.21267
12:19:03|3.21355
12:19:04|3.21357
12:19:05|3.21327
12:19:06|3.21169
12:19:07|3.21348
12:19:08|3.21392
12:19:09|3.21449
12:19:10|3.215
12:19:12|3.21884
12:19:13|3.21775
12:19:14|3.2148
12:19:14|3.21587
12:19:16|3.21785
12:19:17|3.21785
12:19:18|3.2174
12:19:20|3.21607
12:19:21|3.21546
12:19:22|3.21436
12:19:23|3.2144
12:19:24|3.2146
12:19:25|3.2146
12:19:26|3.2146
12:19:28|3.21425
12:19:28|3.2139
12:19:29|3.21414
12:19:30|3.2146
12:19:32|3.21593
12:19:32|3.21589
12:19:34|3.21532
12:19:35|3.21584
12:19:36|3.21519
12:19:36|3.21439
12:19:37|3.21503
12:19:39|3.21503
12:19:40|3.21594
12:19:41|3.21664
12:19:41|3.21709
12:19:42|3.21777
12:19:44|3.21782
12:19:44|3.21913
12:19:45|3.21948
12:19:46|3.21927
12:19:47|3.21914
12:19:48|3.21836
12:19:50|3.21759
12:19:51|3.21799
12:19:52|3.21747
12:19:53|3.21787
12:19:55|3.21624
12:19:56|3.21623
12:19:56|3.21704
12:19:57|3.21704
12:19:59|3.2165
12:19:59|3.216
12:20:01|3.21577
12:20:01|3.21577
12:20:03|3.21577
12:20:03|3.21577
12:20:04|3.21566
12:20:05|3.21566
12:20:06|3.21562
12:20:07|3.21776
12:20:08|3.21719
12:20:10|3.21802
12:20:11|3.21835
12:20:13|3.21981
12:20:14|3.22276
12:20:16|3.22089
12:20:17|3.2234
12:20:18|3.22597
12:20:19|3.22661
12:20:20|3.22613
12:20:21|3.22575
12:20:23|3.22517
12:20:24|3.22676
12:20:25|3.22502
12:20:26|3.2252
12:20:27|3.2252
12:20:28|3.22456
12:20:29|3.22504
12:20:30|3.22523
12:20:31|3.226
12:20:32|3.226
12:20:33|3.22663
12:20:34|3.2275
12:20:35|3.22704
12:20:36|3.22789
12:20:37|3.2278
12:20:38|3.23041
12:20:39|3.22871
12:20:40|3.22909
12:20:41|3.22972
12:20:42|3.2295
12:20:43|3.22959
12:20:44|3.2297
12:20:45|3.22973
12:20:46|3.22973
12:20:47|3.22994
12:20:48|3.22951
12:20:49|3.23165
12:20:50|3.23156
12:20:51|3.23051
12:20:52|3.23047
12:20:53|3.23103
12:20:54|3.2308
12:20:55|3.23048
12:20:56|3.23169
12:20:58|3.23277
12:20:59|3.23222
12:21:00|3.23222
12:21:00|3.2318
12:21:02|3.22953
12:21:03|3.22869
12:21:04|3.22808
12:21:04|3.22652
12:21:06|3.22605
12:21:07|3.22835
12:21:08|3.22694
12:21:08|3.2276
12:21:10|3.2272
12:21:10|3.2277
12:21:12|3.22694
12:21:14|3.22692
12:21:15|3.22644
12:21:16|3.22672
12:21:17|3.2255
12:21:18|3.22507
12:21:19|3.22588
12:21:20|3.22588
12:21:21|3.22689
12:21:22|3.22688
12:21:23|3.22695
12:21:24|3.22715
12:21:25|3.22782
12:21:26|3.22722
12:21:27|3.22769
12:21:28|3.2285
12:21:29|3.22727
12:21:30|3.22736
12:21:31|3.22636
12:21:32|3.22712
12:21:33|3.22665
12:21:34|3.22692
12:21:35|3.22733
12:21:36|3.22733
12:21:37|3.22782
12:21:38|3.22782
12:21:39|3.22799
12:21:40|3.22792
12:21:41|3.22698
12:21:42|3.22698
12:21:43|3.22754
12:21:44|3.2285
12:21:45|3.22837
12:21:46|3.22837
12:21:47|3.22837
12:21:48|3.22745
12:21:49|3.22532
12:21:50|3.22541
12:21:51|3.22541
12:21:52|3.22561
12:21:53|3.22623
12:21:54|3.22772
12:21:55|3.22749
12:21:57|3.22739
12:21:58|3.22656
12:21:59|3.22684
12:22:00|3.23062
12:22:01|3.23101
12:22:02|3.231
12:22:02|3.23018
12:22:03|3.2307
12:22:05|3.23071
12:22:06|3.23107
12:22:06|3.23106
12:22:08|3.23108
12:22:09|3.23108
12:22:11|3.23099
12:22:11|3.23099
12:22:13|3.23001
12:22:15|3.23001
12:22:15|3.23
12:22:16|3.22754
12:22:17|3.2274
12:22:18|3.22806
12:22:19|3.22779
12:22:20|3.22829
12:22:21|3.22825
12:22:22|3.22816
12:22:24|3.22831
12:22:26|3.22813
12:22:26|3.22813
12:22:27|3.23106
12:22:28|3.22862
12:22:29|3.22863
12:22:31|3.23001
12:22:32|3.23067
12:22:33|3.23071
12:22:34|3.23001
12:22:35|3.23001
12:22:36|3.23011
12:22:37|3.23002
12:22:39|3.22815
12:22:40|3.22779
12:22:40|3.22793
12:22:41|3.22801
12:22:42|3.22849
12:22:43|3.23175
12:22:44|3.23155
12:22:45|3.22843
12:22:46|3.2278
12:22:47|3.22778
12:22:48|3.22876
12:22:49|3.22844
12:22:51|3.22939
12:22:51|3.23006
12:22:53|3.23006
12:22:54|3.23043
12:22:54|3.23044
12:22:56|3.22951
12:22:56|3.22961
12:22:57|3.23017
12:22:59|3.23057
12:22:59|3.23098
12:23:01|3.23062
12:23:01|3.2302
12:23:02|3.2302
12:23:03|3.23062
12:23:04|3.2306
12:23:05|3.23017
12:23:06|3.23011
12:23:07|3.23001
12:23:08|3.22858
12:23:09|3.22815
12:23:10|3.22782
12:23:11|3.22743
12:23:12|3.22728
12:23:13|3.22961
12:23:15|3.22839
12:23:17|3.22839
12:23:18|3.22913
12:23:20|3.22923
12:23:20|3.22932
12:23:21|3.22932
12:23:22|3.22941
12:23:23|3.22973
12:23:24|3.22926
12:23:26|3.22857
12:23:26|3.22857
12:23:28|3.22839
12:23:29|3.2284
12:23:30|3.22887
12:23:31|3.22888
12:23:31|3.2291
12:23:33|3.23018
12:23:34|3.22948
12:23:35|3.22948
12:23:36|3.2288
12:23:37|3.22871
12:23:38|3.2287
12:23:39|3.22982
12:23:40|3.22982
12:23:41|3.22921
12:23:42|3.22859
12:23:43|3.22857
12:23:44|3.22857
12:23:45|3.22902
12:23:46|3.22903
12:23:47|3.22941
12:23:48|3.23054
12:23:49|3.23054
12:23:50|3.23
12:23:51|3.23001
12:23:52|3.23001
12:23:53|3.23064
12:23:54|3.23062
12:23:55|3.23
12:23:56|3.23
12:23:57|3.23001
12:23:59|3.23
12:24:00|3.23
12:24:00|3.22782
12:24:02|3.22753
12:24:03|3.22743
12:24:04|3.22743
12:24:04|3.22743
12:24:05|3.2273
12:24:06|3.2273
12:24:07|3.22729
12:24:08|3.22674
12:24:09|3.22657
12:24:10|3.22815
12:24:11|3.22685
12:24:12|3.22706
12:24:13|3.22829
12:24:15|3.2283
12:24:17|3.2289
12:24:18|3.22926
12:24:19|3.22926
12:24:21|3.22909
12:24:22|3.22909
12:24:23|3.22961
12:24:25|3.22884
12:24:26|3.2289
12:24:27|3.2289
12:24:28|3.22891
12:24:29|3.22862
12:24:30|3.22842
12:24:31|3.228
12:24:32|3.22811
12:24:33|3.228
12:24:34|3.22801
12:24:35|3.228
12:24:36|3.2264
12:24:37|3.22692
12:24:37|3.22652
12:24:38|3.22746
12:24:40|3.22695
12:24:41|3.22695
12:24:42|3.22573
12:24:43|3.22574
12:24:44|3.22647
12:24:44|3.22573
12:24:46|3.22573
12:24:47|3.2255
12:24:47|3.22604
12:24:49|3.22654
12:24:50|3.22651
12:24:51|3.22635
12:24:52|3.22629
12:24:53|3.2283
12:24:54|3.22786
12:24:54|3.22758
12:24:55|3.2271
12:24:57|3.22721
12:24:58|3.22749
12:24:59|3.22749
12:25:00|3.22749
12:25:01|3.227
12:25:02|3.22618
12:25:03|3.22673
12:25:03|3.2275
12:25:04|3.22833
12:25:05|3.22868
12:25:07|3.22847
12:25:08|3.22852
12:25:08|3.22962
12:25:10|3.22953
12:25:10|3.22908
12:25:12|3.22917
12:25:13|3.22863
12:25:14|3.22863
12:25:15|3.22926
12:25:17|3.22946
12:25:18|3.2295
12:25:19|3.22963
12:25:20|3.22997
12:25:22|3.23044
12:25:23|3.23027
12:25:23|3.22977
12:25:24|3.22978
12:25:26|3.22987
12:25:27|3.22894
12:25:28|3.22953
12:25:29|3.22878
12:25:30|3.22996
12:25:31|3.22928
12:25:32|3.22928
12:25:33|3.22942
12:25:34|3.22942
12:25:35|3.23
12:25:36|3.23
12:25:37|3.23026
12:25:38|3.23026
12:25:39|3.2302
12:25:40|3.2302
12:25:41|3.23002
12:25:42|3.23002
12:25:43|3.23048
12:25:44|3.23048
12:25:45|3.23048
12:25:46|3.23032
12:25:47|3.23076
12:25:48|3.23076
12:25:49|3.23
12:25:50|3.23
12:25:51|3.23043
12:25:52|3.22893
12:25:53|3.22851
12:25:54|3.22851
12:25:55|3.22884
12:25:56|3.22882
12:25:57|3.2284
12:25:58|3.22881
12:25:59|3.22883
12:26:00|3.22884
12:26:02|3.22904
12:26:02|3.22904
12:26:03|3.22904
12:26:05|3.22918
12:26:06|3.22918
12:26:07|3.228
12:26:08|3.22908
12:26:09|3.22909
12:26:10|3.22965
12:26:11|3.22975
12:26:12|3.22959
12:26:13|3.22959
12:26:15|3.22927
12:26:15|3.22927
12:26:16|3.22935
12:26:18|3.22935
12:26:19|3.22932
12:26:20|3.22932
12:26:21|3.22919
12:26:22|3.229
12:26:24|3.22927
12:26:24|3.22926
12:26:26|3.22969
12:26:26|3.229
12:26:28|3.22819
12:26:29|3.22824
12:26:31|3.22827
12:26:32|3.22827
12:26:33|3.22837
12:26:34|3.22837
12:26:35|3.22753
12:26:36|3.22631
12:26:37|3.22542
12:26:38|3.22594
12:26:39|3.22728
12:26:40|3.22692
12:26:41|3.22692
12:26:42|3.22742
12:26:43|3.22742
12:26:44|3.22772
12:26:45|3.22797
12:26:46|3.22773
12:26:47|3.22796
12:26:48|3.228
12:26:49|3.228
12:26:50|3.22799
12:26:51|3.22861
12:26:52|3.22847
12:26:53|3.229
12:26:54|3.22899
12:26:55|3.22875
12:26:57|3.22817
12:26:58|3.22719
12:26:59|3.22719
12:26:59|3.22719
12:27:01|3.22621
12:27:02|3.22621
12:27:02|3.22621
12:27:04|3.22588
12:27:05|3.2274
12:27:06|3.22728
12:27:07|3.22778
12:27:08|3.22857
12:27:09|3.22857
12:27:10|3.22857
12:27:11|3.22857
12:27:12|3.22858
12:27:13|3.22857
12:27:14|3.22834
12:27:15|3.22834
12:27:16|3.22834
12:27:18|3.22857
12:27:19|3.22922
12:27:20|3.22923
12:27:20|3.22857
12:27:23|3.22857
12:27:23|3.23
12:27:24|3.2303
12:27:26|3.23048
12:27:27|3.23048
12:27:28|3.23048
12:27:29|3.23048
12:27:30|3.23047
12:27:31|3.23045
12:27:32|3.23018
12:27:32|3.23132
12:27:34|3.23077
12:27:35|3.22922
12:27:36|3.22548
12:27:37|3.22605
12:27:38|3.22592
12:27:39|3.22882
12:27:40|3.22787
12:27:41|3.22825
12:27:42|3.22835
12:27:43|3.2271
12:27:44|3.22663
12:27:45|3.22702
12:27:45|3.22702
12:27:47|3.22691
12:27:48|3.22692
12:27:49|3.22693
12:27:50|3.22732
12:27:51|3.22664
12:27:52|3.22664
12:27:53|3.22664
12:27:53|3.22662
12:27:55|3.22688
12:27:56|3.22659
12:27:57|3.22657
12:27:58|3.22648
12:27:59|3.226
12:28:00|3.22601
12:28:01|3.22712
12:28:02|3.2262
12:28:03|3.22676
12:28:04|3.226
12:28:05|3.226
12:28:06|3.22366
12:28:07|3.22362
12:28:08|3.22539
12:28:08|3.22699
12:28:10|3.22699
12:28:11|3.22654
12:28:12|3.22623
12:28:13|3.22623
12:28:14|3.22698
12:28:14|3.22797
12:28:16|3.2274
12:28:17|3.22798
12:28:17|3.22798
12:28:20|3.22848
12:28:20|3.22848
12:28:21|3.22844
12:28:23|3.22916
12:28:24|3.22999
12:28:24|3.23
12:28:26|3.23
12:28:28|3.23
12:28:28|3.23
12:28:30|3.23084
12:28:31|3.23085
12:28:32|3.23048
12:28:33|3.23048
12:28:34|3.23084
12:28:35|3.23068
12:28:36|3.23084
12:28:37|3.23104
12:28:38|3.23138
12:28:39|3.23078
12:28:40|3.23084
12:28:41|3.23075
12:28:42|3.23063
12:28:43|3.23082
12:28:43|3.23067
12:28:45|3.23
12:28:46|3.22904
12:28:47|3.22896
12:28:48|3.22869
12:28:49|3.22805
12:28:50|3.22917
12:28:51|3.22939
12:28:52|3.22993
12:28:53|3.22993
12:28:54|3.22965
12:28:55|3.23048
12:28:56|3.23049
12:28:57|3.23048
12:28:58|3.23048
12:28:59|3.23077
12:29:00|3.23277
12:29:01|3.23279
12:29:02|3.2341
12:29:03|3.23338
12:29:04|3.23338
12:29:05|3.23338
12:29:06|3.2341
12:29:07|3.23409
12:29:08|3.23409
12:29:09|3.23406
12:29:10|3.23419
12:29:11|3.23455
12:29:12|3.23454
12:29:13|3.23454
12:29:14|3.235
12:29:15|3.23654
12:29:16|3.23738
12:29:17|3.23632
12:29:18|3.23895
12:29:19|3.23956
12:29:21|3.23784
12:29:22|3.23868
12:29:24|3.23944
12:29:24|3.23894
12:29:25|3.23746
12:29:26|3.23672
12:29:28|3.23524
12:29:29|3.23524
12:29:31|3.23565
12:29:31|3.23554
12:29:32|3.23592
12:29:34|3.23672
12:29:35|3.23717
12:29:36|3.23717
12:29:37|3.23664
12:29:38|3.23697
12:29:39|3.23599
12:29:40|3.23598
12:29:42|3.235
12:29:43|3.23355
12:29:44|3.23476
12:29:44|3.23475
12:29:46|3.23602
12:29:46|3.23595
12:29:47|3.23643
12:29:48|3.23643
12:29:50|3.23604
12:29:50|3.23607
12:29:52|3.23598
12:29:53|3.23598
12:29:53|3.23553
12:29:55|3.23577
12:29:56|3.23471
12:29:56|3.23396
12:29:58|3.23429
12:29:59|3.23466
12:30:00|3.23429
12:30:01|3.2347
12:30:01|3.23401
12:30:02|3.2346
12:30:03|3.23503
12:30:04|3.2347
12:30:05|3.23527
12:30:06|3.23539
12:30:07|3.23539
12:30:08|3.23567
12:30:10|3.23309
12:30:10|3.23243
12:30:12|3.23232
12:30:12|3.23234
12:30:14|3.23222
12:30:14|3.23229
12:30:15|3.2328
12:30:16|3.23149
12:30:17|3.23104
12:30:18|3.23095
12:30:19|3.23118
12:30:21|3.23099
12:30:22|3.22926
12:30:24|3.22884
12:30:25|3.2275
12:30:26|3.21573
12:30:27|3.21555
12:30:28|3.21772
12:30:30|3.21762
12:30:31|3.21835
12:30:31|3.2192
12:30:32|3.22079
12:30:34|3.2193
12:30:34|3.21835
12:30:36|3.21919
12:30:37|3.21905
12:30:38|3.21935
12:30:39|3.21906
12:30:40|3.21924
12:30:41|3.21624
12:30:42|3.21596
12:30:43|3.21613
12:30:44|3.21764
12:30:45|3.21858
12:30:46|3.21833
12:30:47|3.21856
12:30:48|3.21912
12:30:49|3.22057
12:30:50|3.22031
12:30:51|3.22031
12:30:52|3.22031
12:30:53|3.22301
12:30:54|3.22255
12:30:55|3.2217
12:30:56|3.2196
12:30:57|3.21923
12:30:58|3.22005
12:30:59|3.22107
12:31:00|3.22
12:31:01|3.21888
12:31:02|3.21878
12:31:03|3.21653
12:31:04|3.21577
12:31:05|3.21468
12:31:06|3.21401
12:31:07|3.21423
12:31:08|3.21355
12:31:09|3.21543
12:31:10|3.21332
12:31:11|3.21404
12:31:12|3.2157
12:31:13|3.21281
12:31:14|3.21299
12:31:15|3.21359
12:31:16|3.2157
12:31:17|3.21416
12:31:18|3.21359
12:31:19|3.21343
12:31:20|3.21439
12:31:21|3.21477
12:31:22|3.21654
12:31:24|3.21641
12:31:25|3.21607
12:31:25|3.2146
12:31:26|3.2146
12:31:27|3.21415
12:31:28|3.21568
12:31:30|3.21561
12:31:30|3.21573
12:31:32|3.21655
12:31:33|3.21435
12:31:34|3.21589
12:31:35|3.21626
12:31:36|3.21714
12:31:37|3.21516
12:31:37|3.21484
12:31:38|3.21339
12:31:39|3.21337
12:31:41|3.21126
12:31:42|3.21142
12:31:43|3.21
12:31:44|3.21001
12:31:45|3.21051
12:31:46|3.21059
12:31:47|3.21011
12:31:48|3.21064
12:31:49|3.21046
12:31:50|3.2102
12:31:51|3.21025
12:31:53|3.21127
12:31:54|3.21101
12:31:55|3.21101
12:31:55|3.21097
12:31:57|3.21055
12:31:58|3.21053
12:31:59|3.20951
12:32:00|3.20934
12:32:00|3.20739
12:32:01|3.20862
12:32:03|3.21113
12:32:04|3.21063
12:32:05|3.21067
12:32:06|3.21158
12:32:07|3.21182
12:32:08|3.21408
12:32:09|3.21515
12:32:10|3.21515
12:32:11|3.2151
12:32:12|3.21433
12:32:13|3.21255
12:32:13|3.2132
12:32:15|3.21322
12:32:16|3.21322
12:32:17|3.21337
12:32:18|3.21337
12:32:19|3.21337
12:32:20|3.21337
12:32:21|3.21337
12:32:23|3.21406
12:32:24|3.21529
12:32:25|3.21739
12:32:26|3.21739
12:32:28|3.21732
12:32:29|3.21721
12:32:30|3.2173
12:32:31|3.21777
12:32:32|3.21811
12:32:33|3.21811
12:32:34|3.21811
12:32:35|3.2181
12:32:36|3.21739
12:32:38|3.21672
12:32:39|3.21603
12:32:40|3.21523
12:32:41|3.21631
12:32:42|3.21555
12:32:43|3.21532
12:32:43|3.21515
12:32:45|3.21432
12:32:46|3.21484
12:32:47|3.21443
12:32:48|3.21535
12:32:48|3.21543
12:32:50|3.2158
12:32:51|3.21486
12:32:52|3.21486
12:32:52|3.21572
12:32:54|3.21524
12:32:55|3.21535
12:32:56|3.21486
12:32:57|3.21442
12:32:59|3.21379
12:32:59|3.21379
12:33:00|3.21378
12:33:01|3.21431
12:33:02|3.21354
12:33:03|3.21375
12:33:04|3.21383
12:33:05|3.21383
12:33:06|3.21372
12:33:07|3.21368
12:33:08|3.21338
12:33:09|3.2138
12:33:10|3.2135
12:33:11|3.2135
12:33:12|3.21211
12:33:13|3.21211
12:33:14|3.21167
12:33:15|3.21167
12:33:16|3.21134
12:33:17|3.21135
12:33:18|3.21072
12:33:19|3.21035
12:33:20|3.21082
12:33:21|3.21019
12:33:22|3.21008
12:33:24|3.21
12:33:26|3.20992
12:33:27|3.20938
12:33:28|3.20938
12:33:29|3.20938
12:33:31|3.20933
12:33:31|3.20948
12:33:32|3.2095
12:33:33|3.20949
12:33:34|3.21047
12:33:35|3.21135
12:33:36|3.21204
12:33:37|3.21196
12:33:38|3.21204
12:33:39|3.21266
12:33:41|3.21384
12:33:42|3.21499
12:33:43|3.21429
12:33:44|3.21448
12:33:44|3.21383
12:33:46|3.21383
12:33:47|3.21495
12:33:48|3.21458
12:33:49|3.21458
12:33:50|3.21489
12:33:51|3.2105
12:33:52|3.20887
12:33:53|3.20705
12:33:54|3.205
12:33:55|3.20493
12:33:56|3.20533
12:33:57|3.20833
12:33:58|3.20794
12:33:59|3.2085
12:34:00|3.20736
12:34:00|3.20733
12:34:02|3.20733
12:34:03|3.20816
12:34:04|3.20925
12:34:05|3.20888
12:34:06|3.20972
12:34:07|3.21081
12:34:08|3.21166
12:34:09|3.21211
12:34:10|3.21212
12:34:11|3.21132
12:34:12|3.21221
12:34:13|3.21252
12:34:14|3.2122
12:34:15|3.21375
12:34:16|3.214
12:34:17|3.21419
12:34:18|3.21442
12:34:19|3.21471
12:34:20|3.21341
12:34:21|3.21265
12:34:22|3.21267
12:34:23|3.21267
12:34:24|3.21367
12:34:26|3.21163
12:34:26|3.21285
12:34:28|3.21238
12:34:29|3.21254
12:34:30|3.21331
12:34:31|3.21253
12:34:32|3.21227
12:34:33|3.21273
12:34:34|3.21341
12:34:35|3.2134
12:34:37|3.21427
12:34:37|3.21395
12:34:39|3.21296
12:34:40|3.21296
12:34:41|3.21227
12:34:42|3.21358
12:34:43|3.21482
12:34:44|3.21482
12:34:45|3.21402
12:34:46|3.21402
12:34:47|3.21482
12:34:48|3.21452
12:34:49|3.21482
12:34:50|3.2135
12:34:51|3.21329
12:34:52|3.21281
12:34:53|3.21316
12:34:54|3.21227
12:34:55|3.21109
12:34:56|3.21097
12:34:57|3.21055
12:34:58|3.21055
12:34:59|3.20867
12:35:00|3.20832
12:35:02|3.20975
12:35:02|3.21053
12:35:04|3.21065
12:35:04|3.20832
12:35:05|3.21124
12:35:06|3.21239
12:35:07|3.21239
12:35:09|3.21239
12:35:09|3.21239
12:35:10|3.21239
12:35:12|3.2125
12:35:12|3.2125
12:35:14|3.21267
12:35:15|3.21267
12:35:15|3.21257
12:35:17|3.21328
12:35:18|3.21317
12:35:19|3.21301
12:35:19|3.21239
12:35:20|3.21239
12:35:22|3.20996
12:35:23|3.20909
12:35:24|3.20895
12:35:25|3.20879
12:35:26|3.20956
12:35:27|3.21094
12:35:28|3.21063
12:35:30|3.21088
12:35:30|3.21141
12:35:33|3.21088
12:35:33|3.21088
12:35:35|3.21098
12:35:36|3.2114
12:35:37|3.21141
12:35:38|3.21088
12:35:39|3.21101
12:35:40|3.21147
12:35:41|3.21094
12:35:42|3.21035
12:35:43|3.21035
12:35:45|3.20978
12:35:45|3.21013
12:35:46|3.20992
12:35:48|3.2096
12:35:50|3.20919
12:35:50|3.20984
12:35:51|3.20429
12:35:52|3.20446
12:35:53|3.20438
12:35:55|3.20514
12:35:56|3.20438
12:35:57|3.20487
12:35:58|3.2042
12:35:59|3.20439
12:36:00|3.20438
12:36:01|3.20488
12:36:03|3.2049
12:36:03|3.20543
12:36:05|3.20593
12:36:06|3.20593
12:36:07|3.20574
12:36:08|3.20574
12:36:09|3.20496
12:36:10|3.20543
12:36:11|3.20748
12:36:12|3.20677
12:36:13|3.20718
12:36:14|3.20547
12:36:15|3.20649
12:36:16|3.20601
12:36:17|3.20659
12:36:18|3.20668
12:36:19|3.20715
12:36:20|3.20812
12:36:21|3.20811
12:36:22|3.20809
12:36:23|3.20657
12:36:24|3.20581
12:36:25|3.20456
12:36:26|3.20456
12:36:28|3.20456
12:36:29|3.20416
12:36:30|3.20387
12:36:31|3.20371
12:36:32|3.20386
12:36:33|3.20351
12:36:35|3.20475
12:36:36|3.20396
12:36:36|3.20396
12:36:38|3.20686
12:36:39|3.20563
12:36:40|3.2063
12:36:41|3.2063
12:36:42|3.2063
12:36:43|3.20734
12:36:44|3.20727
12:36:45|3.20711
12:36:46|3.20711
12:36:47|3.20632
12:36:48|3.20632
12:36:49|3.20582
12:36:50|3.20472
12:36:51|3.20438
12:36:52|3.20485
12:36:53|3.20481
12:36:54|3.20584
12:36:55|3.20584
12:36:56|3.20584
12:36:57|3.20584
12:36:58|3.20694
12:36:59|3.20709
12:37:00|3.2071
12:37:01|3.20719
12:37:02|3.20748
12:37:03|3.20715
12:37:04|3.20715
12:37:05|3.207
12:37:06|3.20641
12:37:07|3.20631
12:37:08|3.20647
12:37:09|3.20637
12:37:10|3.20636
12:37:11|3.20631
12:37:12|3.20632
12:37:13|3.20632
12:37:14|3.20634
12:37:15|3.20682
12:37:16|3.20722
12:37:17|3.20849
12:37:18|3.20972
12:37:19|3.2096
12:37:20|3.20954
12:37:21|3.20954
12:37:22|3.20973
12:37:23|3.21062
12:37:24|3.21098
12:37:25|3.21098
12:37:26|3.21075
12:37:27|3.20975
12:37:29|3.20974
12:37:30|3.20974
12:37:32|3.20864
12:37:33|3.20843
12:37:35|3.20725
12:37:36|3.20725
12:37:37|3.20725
12:37:38|3.20839
12:37:39|3.20839
12:37:40|3.20839
12:37:41|3.20839
12:37:42|3.20839
12:37:43|3.20722
12:37:44|3.2072
12:37:45|3.20735
12:37:46|3.20659
12:37:47|3.20555
12:37:48|3.20504
12:37:49|3.20555
12:37:50|3.20556
12:37:51|3.205
12:37:52|3.20434
12:37:53|3.20547
12:37:54|3.20547
12:37:55|3.20547
12:37:56|3.20547
12:37:57|3.20761
12:37:58|3.2073
12:37:59|3.20503
12:38:00|3.20552
12:38:01|3.20605
12:38:02|3.20605
12:38:03|3.20476
12:38:04|3.20475
12:38:05|3.20435
12:38:06|3.20373
12:38:07|3.20338
12:38:08|3.20475
12:38:09|3.20475
12:38:10|3.20473
12:38:11|3.20395
12:38:12|3.20339
12:38:13|3.20339
12:38:14|3.20372
12:38:15|3.20365
12:38:16|3.20339
12:38:17|3.20338
12:38:18|3.2045
12:38:19|3.20384
12:38:20|3.20451
12:38:21|3.20516
12:38:22|3.20583
12:38:23|3.20662
12:38:24|3.20662
12:38:25|3.20669
12:38:26|3.20694
12:38:27|3.20694
12:38:28|3.20647
12:38:30|3.20777
12:38:30|3.20777
12:38:32|3.20777
12:38:33|3.20607
12:38:34|3.20607
12:38:35|3.20581
12:38:36|3.20581
12:38:37|3.20507
12:38:38|3.20506
12:38:39|3.20425
12:38:40|3.20396
12:38:41|3.20374
12:38:42|3.20374
12:38:43|3.20355
12:38:44|3.20335
12:38:45|3.20308
12:38:46|3.20045
12:38:47|3.20401
12:38:48|3.20311
12:38:49|3.20255
12:38:50|3.20165
12:38:52|3.1958
12:38:52|3.19762
12:38:54|3.19881
12:38:55|3.19883
12:38:56|3.19804
12:38:57|3.19771
12:38:58|3.19707
12:38:59|3.19645
12:39:00|3.19799
12:39:01|3.19847
12:39:02|3.19788
12:39:03|3.19831
12:39:04|3.19452
12:39:05|3.19397
12:39:06|3.1923
12:39:07|3.19301
12:39:08|3.19641
12:39:09|3.19388
12:39:10|3.19497
12:39:11|3.1934
12:39:12|3.19372
12:39:13|3.19486
12:39:14|3.1961
12:39:15|3.19571
12:39:16|3.19372
12:39:18|3.19635
12:39:18|3.19635
12:39:19|3.19606
12:39:20|3.19639
12:39:21|3.1961
12:39:22|3.19798
12:39:23|3.19832
12:39:24|3.2
12:39:26|3.19945
12:39:26|3.19999
12:39:27|3.19984
12:39:29|3.19981
12:39:29|3.20071
12:39:31|3.1993
12:39:33|3.19821
12:39:34|3.19653
12:39:36|3.19692
12:39:37|3.19692
12:39:37|3.19692
12:39:39|3.19548
12:39:40|3.19768
12:39:41|3.19703
12:39:42|3.19668
12:39:43|3.19498
12:39:44|3.19625
12:39:46|3.19624
12:39:47|3.19549
12:39:48|3.19636
12:39:49|3.19636
12:39:50|3.19622
12:39:51|3.19472
12:39:52|3.19499
12:39:53|3.19676
12:39:54|3.19677
12:39:55|3.19676
12:39:56|3.19601
12:39:57|3.19422
12:39:58|3.19373
12:39:59|3.19489
12:40:00|3.19489
12:40:01|3.19251
12:40:02|3.19332
12:40:03|3.19319
12:40:04|3.19318
12:40:05|3.19216
12:40:06|3.19174
12:40:07|3.19198
12:40:08|3.19182
12:40:09|3.19019
12:40:11|3.19016
12:40:12|3.19216
12:40:13|3.19231
12:40:14|3.19266
12:40:15|3.19317
12:40:16|3.19288
12:40:17|3.19548
12:40:18|3.19365
12:40:19|3.19558
12:40:20|3.19693
12:40:21|3.19818
12:40:22|3.19813
12:40:23|3.20055
12:40:24|3.19975
12:40:25|3.19917
12:40:26|3.19959
12:40:27|3.19886
12:40:28|3.19996
12:40:28|3.20047
12:40:30|3.2008
12:40:31|3.20143
12:40:33|3.2029
12:40:34|3.20272
12:40:35|3.20244
12:40:37|3.20189
12:40:38|3.20127
12:40:40|3.20036
12:40:40|3.19977
12:40:41|3.20044
12:40:42|3.20075
12:40:43|3.20044
12:40:44|3.1999
12:40:45|3.19949
12:40:46|3.19927
12:40:47|3.19663
12:40:48|3.195
12:40:49|3.19488
12:40:50|3.19488
12:40:51|3.19768
12:40:52|3.1968
12:40:53|3.1965
12:40:54|3.19528
12:40:55|3.19528
12:40:56|3.19421
12:40:57|3.19339
12:40:58|3.1925
12:40:59|3.19223
12:41:00|3.19251
12:41:01|3.19317
12:41:03|3.19249
12:41:04|3.19573
12:41:05|3.19457
12:41:06|3.19608
12:41:07|3.19641
12:41:08|3.19819
12:41:09|3.19699
12:41:10|3.19727
12:41:11|3.19849
12:41:12|3.19857
12:41:13|3.19963
12:41:14|3.19963
12:41:15|3.19977
12:41:16|3.19945
12:41:16|3.20011
12:41:18|3.20219
12:41:18|3.20144
12:41:21|3.20095
12:41:21|3.20095
12:41:22|3.20185
12:41:23|3.20141
12:41:25|3.20147
12:41:26|3.20107
12:41:26|3.19973
12:41:27|3.19974
12:41:28|3.2001
12:41:29|3.20069
12:41:30|3.20108
12:41:32|3.20186
12:41:34|3.20187
12:41:35|3.20326
12:41:36|3.20229
12:41:37|3.20261
12:41:38|3.20206
12:41:39|3.20198
12:41:40|3.20171
12:41:40|3.203
12:41:42|3.204
12:41:42|3.20408
12:41:43|3.20407
12:41:45|3.20323
12:41:46|3.20322
12:41:47|3.20509
12:41:48|3.20496
12:41:48|3.20589
12:41:50|3.20619
12:41:50|3.20629
12:41:52|3.20593
12:41:53|3.20524
12:41:53|3.2047
12:41:55|3.20269
12:41:55|3.20269
12:41:56|3.20373
12:41:57|3.20303
12:41:58|3.20323
12:41:59|3.20373
12:42:01|3.20379
12:42:01|3.20323
12:42:02|3.20333
12:42:03|3.20363
12:42:04|3.20323
12:42:05|3.2018
12:42:07|3.20161
12:42:07|3.20153
12:42:09|3.20153
12:42:09|3.20041
12:42:10|3.20045
12:42:12|3.20004
12:42:13|3.20243
12:42:13|3.20156
12:42:15|3.20081
12:42:16|3.2014
12:42:16|3.2016
12:42:17|3.20178
12:42:18|3.20272
12:42:19|3.20292
12:42:21|3.20298
12:42:22|3.20298
12:42:23|3.20298
12:42:24|3.20328
12:42:26|3.20336
12:42:26|3.20336
12:42:27|3.20318
12:42:28|3.20318
12:42:29|3.20232
12:42:30|3.20319
12:42:32|3.20319
12:42:34|3.20336
12:42:35|3.20544
12:42:36|3.20383
12:42:38|3.20351
12:42:40|3.20312
12:42:41|3.20312
12:42:42|3.20368
12:42:43|3.20368
12:42:44|3.20368
12:42:45|3.20322
12:42:46|3.20203
12:42:47|3.20203
12:42:48|3.20203
12:42:49|3.20203
12:42:50|3.20198
12:42:51|3.20089
12:42:52|3.20112
12:42:53|3.20119
12:42:54|3.20203
12:42:54|3.20232
12:42:56|3.20232
12:42:56|3.20203
12:42:58|3.20203
12:42:59|3.20232
12:43:00|3.20232
12:43:01|3.20232
12:43:02|3.20269
12:43:03|3.20246
12:43:04|3.2018
12:43:05|3.20269
12:43:06|3.20312
12:43:07|3.20231
12:43:08|3.20292
12:43:09|3.20346
12:43:10|3.20338
12:43:12|3.20338
12:43:12|3.20335
12:43:13|3.20335
12:43:14|3.20269
12:43:15|3.20203
12:43:16|3.20203
12:43:17|3.20228
12:43:18|3.20204
12:43:19|3.20168
12:43:20|3.20113
12:43:21|3.20131
12:43:22|3.20108
12:43:23|3.20131
12:43:24|3.20174
12:43:25|3.20174
12:43:26|3.20174
12:43:27|3.20096
12:43:28|3.20012
12:43:29|3.19982
12:43:30|3.19978
12:43:31|3.20012
12:43:32|3.20012
12:43:34|3.20162
12:43:35|3.20162
12:43:37|3.20205
12:43:38|3.20281
12:43:39|3.20335
12:43:40|3.20469
12:43:42|3.20355
12:43:43|3.20355
12:43:44|3.203
12:43:46|3.20264
12:43:46|3.20328
12:43:47|3.20327
12:43:48|3.20327
12:43:49|3.20327
12:43:50|3.20327
12:43:51|3.203
12:43:52|3.20441
12:43:53|3.20441
12:43:54|3.20441
12:43:55|3.20441
12:43:56|3.20441
12:43:57|3.20441
12:43:58|3.20498
12:43:59|3.20414
12:44:00|3.20414
12:44:01|3.20415
12:44:02|3.20415
12:44:03|3.20384
12:44:04|3.20458
12:44:05|3.20423
12:44:07|3.20483
12:44:08|3.20483
12:44:09|3.20499
12:44:10|3.20499
12:44:11|3.20453
12:44:12|3.20453
12:44:13|3.20453
12:44:14|3.20428
12:44:15|3.20428
12:44:16|3.2049
12:44:17|3.2049
12:44:18|3.20491
12:44:19|3.20545
12:44:20|3.20536
12:44:21|3.2049
12:44:22|3.2049
12:44:23|3.2049
12:44:24|3.20536
12:44:25|3.20536
12:44:26|3.20556
12:44:27|3.20556
12:44:28|3.20309
12:44:29|3.20324
12:44:30|3.20324
12:44:31|3.20252
12:44:32|3.20373
12:44:33|3.20494
12:44:34|3.20494
12:44:36|3.20328
12:44:36|3.20489
12:44:38|3.20413
12:44:39|3.205
12:44:40|3.205
12:44:41|3.20506
12:44:43|3.20526
12:44:43|3.20489
12:44:45|3.20467
12:44:46|3.20467
12:44:47|3.20467
12:44:48|3.20437
12:44:50|3.20603
12:44:50|3.20603
12:44:51|3.20558
12:44:52|3.20584
12:44:53|3.20555
12:44:54|3.2049
12:44:55|3.20442
12:44:57|3.20407
12:44:58|3.2034
12:44:58|3.20478
12:45:00|3.20501
12:45:02|3.20533
12:45:02|3.20367
12:45:04|3.20373
12:45:05|3.20416
12:45:05|3.20482
12:45:06|3.2058
12:45:07|3.20512
12:45:09|3.20512
12:45:09|3.20576
12:45:11|3.20576
12:45:12|3.20481
12:45:13|3.20431
12:45:13|3.20431
12:45:14|3.20419
12:45:15|3.20432
12:45:16|3.20432
12:45:18|3.20604
12:45:18|3.20603
12:45:19|3.20603
12:45:21|3.205
12:45:22|3.20486
12:45:24|3.205
12:45:24|3.2045
12:45:25|3.2045
12:45:26|3.20444
12:45:27|3.20444
12:45:28|3.20443
12:45:30|3.20444
12:45:31|3.20434
12:45:32|3.2045
12:45:33|3.20394
12:45:34|3.20397
12:45:35|3.20398
12:45:37|3.20386
12:45:38|3.20512
12:45:39|3.20541
12:45:40|3.20559
12:45:41|3.20403
12:45:42|3.20352
12:45:44|3.20405
12:45:45|3.20405
12:45:46|3.20405
12:45:47|3.20445
12:45:48|3.20445
12:45:49|3.20342
12:45:50|3.20341
12:45:51|3.20341
12:45:52|3.20342
12:45:54|3.20342
12:45:55|3.20414
12:45:56|3.20419
12:45:57|3.20454
12:45:58|3.20431
12:45:59|3.20451
12:45:59|3.20456
12:46:00|3.20493
12:46:02|3.20494
12:46:03|3.20532
12:46:04|3.20532
12:46:05|3.20532
12:46:06|3.20596
12:46:07|3.20555
12:46:07|3.20555
12:46:08|3.20506
12:46:09|3.20506
12:46:10|3.20506
12:46:11|3.20506
12:46:13|3.20489
12:46:14|3.20489
12:46:14|3.20449
12:46:15|3.20449
12:46:16|3.20478
12:46:17|3.2041
12:46:18|3.204
12:46:19|3.20401
12:46:20|3.20472
12:46:21|3.20426
12:46:22|3.20411
12:46:23|3.20401
12:46:24|3.20427
12:46:26|3.20489
12:46:26|3.20444
12:46:27|3.20437
12:46:29|3.20476
12:46:30|3.20485
12:46:31|3.2046
12:46:31|3.2046
12:46:32|3.20449
12:46:33|3.20449
12:46:34|3.20402
12:46:35|3.20402
12:46:37|3.20461
12:46:39|3.20456
12:46:40|3.20409
12:46:41|3.2035
12:46:42|3.20347
12:46:43|3.20277
12:46:44|3.20277
12:46:46|3.20322
12:46:47|3.20305
12:46:48|3.20305
12:46:49|3.20288
12:46:50|3.20251
12:46:51|3.20275
12:46:52|3.20275
12:46:53|3.20275
12:46:54|3.20275
12:46:55|3.20275
12:46:56|3.20077
12:46:57|3.20077
12:46:58|3.20101
12:46:59|3.20111
12:47:00|3.2
12:47:01|3.19803
12:47:02|3.19785
12:47:03|3.19721
12:47:04|3.1973
12:47:05|3.19652
12:47:06|3.19524
12:47:07|3.195
12:47:08|3.19557
12:47:09|3.19585
12:47:10|3.19595
12:47:11|3.19641
12:47:12|3.19635
12:47:13|3.19587
12:47:14|3.19591
12:47:15|3.19616
12:47:16|3.19616
12:47:17|3.1955
12:47:19|3.19543
12:47:19|3.19625
12:47:20|3.19697
12:47:21|3.19638
12:47:22|3.19625
12:47:23|3.19623
12:47:24|3.19623
12:47:25|3.19689
12:47:26|3.19704
12:47:27|3.1968
12:47:28|3.19779
12:47:29|3.19801
12:47:30|3.19822
12:47:31|3.19855
12:47:32|3.19934
12:47:33|3.20038
12:47:34|3.20038
12:47:36|3.20028
12:47:36|3.19975
12:47:38|3.19898
12:47:40|3.19958
12:47:41|3.19801
12:47:43|3.1975
12:47:44|3.1975
12:47:45|3.1983
12:47:46|3.19968
12:47:47|3.19931
12:47:48|3.19869
12:47:48|3.19868
12:47:49|3.19919
12:47:50|3.19919
12:47:52|3.19927
12:47:53|3.19967
12:47:54|3.19968
12:47:55|3.19927
12:47:56|3.19927
12:47:57|3.19854
12:47:58|3.19892
12:47:59|3.1986
12:48:00|3.19883
12:48:01|3.20004
12:48:02|3.20015
12:48:03|3.20004
12:48:04|3.20014
12:48:05|3.19817
12:48:06|3.19817
12:48:07|3.19867
12:48:08|3.19837
12:48:09|3.19867
12:48:10|3.19923
12:48:11|3.19977
12:48:12|3.19977
12:48:13|3.19966
12:48:14|3.19825
12:48:15|3.19801
12:48:16|3.19801
12:48:17|3.19801
12:48:18|3.19801
12:48:19|3.19801
12:48:20|3.19801
12:48:21|3.1992
12:48:22|3.19919
12:48:23|3.19977
12:48:24|3.19977
12:48:25|3.19976
12:48:26|3.19976
12:48:27|3.19906
12:48:28|3.19906
12:48:29|3.19802
12:48:30|3.1982
12:48:31|3.19958
12:48:32|3.20045
12:48:33|3.20168
12:48:34|3.20166
12:48:35|3.20011
12:48:36|3.19925
12:48:37|3.19926
12:48:39|3.19928
12:48:40|3.19928
12:48:42|3.19899
12:48:43|3.19814
12:48:44|3.19847
12:48:45|3.19847
12:48:46|3.19847
12:48:48|3.19819
12:48:49|3.19819
12:48:49|3.19814
12:48:51|3.19815
12:48:52|3.19784
12:48:53|3.19751
12:48:54|3.19751
12:48:55|3.19792
12:48:56|3.19792
12:48:56|3.19591
12:48:58|3.19734
12:48:59|3.19734
12:49:00|3.19757
12:49:01|3.19757
12:49:02|3.19757
12:49:03|3.19756
12:49:04|3.197
12:49:05|3.19647
12:49:05|3.19693
12:49:07|3.196
12:49:08|3.19599
12:49:09|3.19592
12:49:10|3.19588
12:49:11|3.19595
12:49:12|3.19314
12:49:13|3.19238
12:49:14|3.19291
12:49:15|3.19267
12:49:16|3.19324
12:49:17|3.19272
12:49:18|3.1937
12:49:19|3.19378
12:49:20|3.19414
12:49:20|3.19492
12:49:22|3.19546
12:49:23|3.19563
12:49:24|3.19648
12:49:24|3.19648
12:49:26|3.19728
12:49:27|3.19684
12:49:28|3.19665
12:49:28|3.19665
12:49:30|3.19601
12:49:31|3.19611
12:49:32|3.19521
12:49:33|3.19546
12:49:34|3.19506
12:49:35|3.19578
12:49:36|3.19632
12:49:37|3.19552
12:49:38|3.1956
12:49:39|3.19508
12:49:40|3.1934
12:49:42|3.19451
12:49:43|3.19391
12:49:44|3.19384
12:49:46|3.19452
12:49:46|3.19452
12:49:47|3.19469
12:49:49|3.19559
12:49:51|3.19626
12:49:51|3.19553
12:49:52|3.19594
12:49:53|3.19571
12:49:54|3.19569
12:49:55|3.19568
12:49:56|3.19552
12:49:57|3.19552
12:49:58|3.19492
12:50:00|3.19492
12:50:00|3.19454
12:50:01|3.19354
12:50:02|3.19354
12:50:04|3.19374
12:50:05|3.19429
12:50:06|3.19329
12:50:07|3.19329
12:50:08|3.19325
12:50:09|3.19265
12:50:10|3.19352
12:50:11|3.19352
12:50:12|3.19266
12:50:13|3.19232
12:50:14|3.19111
12:50:15|3.19127
12:50:16|3.19084
12:50:17|3.19086
12:50:18|3.19132
12:50:19|3.19193
12:50:20|3.19136
12:50:21|3.19193
12:50:22|3.19139
12:50:23|3.19088
12:50:24|3.19084
12:50:25|3.19125
12:50:26|3.19354
12:50:27|3.19417
12:50:28|3.19477
12:50:29|3.19503
12:50:30|3.19502
12:50:31|3.19469
12:50:32|3.19448
12:50:33|3.19509
12:50:34|3.19515
12:50:36|3.19549
12:50:36|3.19549
12:50:37|3.196
12:50:38|3.19744
12:50:40|3.19735
12:50:41|3.19569
12:50:43|3.19553
12:50:43|3.19711
12:50:44|3.19731
12:50:46|3.19704
12:50:47|3.19704
12:50:48|3.19704
12:50:48|3.19705
12:50:49|3.19818
12:50:51|3.19874
12:50:52|3.19926
12:50:53|3.2
12:50:53|3.19999
12:50:54|3.19999
12:50:55|3.19874
12:50:56|3.19804
12:50:57|3.19804
12:50:58|3.19804
12:50:59|3.19804
12:51:00|3.19871
12:51:01|3.19871
12:51:02|3.19788
12:51:04|3.19788
12:51:05|3.19788
12:51:06|3.19852
12:51:07|3.19773
12:51:07|3.19803
12:51:09|3.19804
12:51:09|3.19804
12:51:11|3.19921
12:51:12|3.19877
12:51:13|3.19828
12:51:14|3.19793
12:51:15|3.19793
12:51:16|3.19817
12:51:17|3.19832
12:51:18|3.19848
12:51:19|3.19883
12:51:21|3.199
12:51:22|3.199
12:51:22|3.199
12:51:23|3.19901
12:51:24|3.199
12:51:25|3.199
12:51:26|3.199
12:51:28|3.199
12:51:29|3.19939
12:51:30|3.2
12:51:31|3.2
12:51:32|3.2
12:51:33|3.2
12:51:34|3.2
12:51:35|3.2
12:51:37|3.19979
12:51:37|3.1991
12:51:38|3.1991
12:51:40|3.19999
12:51:41|3.19999
12:51:42|3.19919
12:51:44|3.2
12:51:45|3.2
12:51:46|3.2
12:51:47|3.20232
12:51:49|3.20168
12:51:50|3.20186
12:51:52|3.20135
12:51:52|3.20129
12:51:53|3.20042
12:51:54|3.20073
12:51:56|3.20197
12:51:57|3.202
12:51:58|3.20199
12:52:00|3.20082
12:52:00|3.20091
12:52:01|3.20141
12:52:02|3.20141
12:52:03|3.20193
12:52:04|3.199
12:52:05|3.19933
12:52:06|3.19933
12:52:08|3.20043
12:52:08|3.20129
12:52:09|3.20106
12:52:10|3.20001
12:52:11|3.20051
12:52:12|3.2
12:52:13|3.2
12:52:14|3.19934
12:52:15|3.19839
12:52:17|3.19877
12:52:17|3.1988
12:52:18|3.1988
12:52:19|3.1988
12:52:20|3.19995
12:52:22|3.20008
12:52:22|3.20007
12:52:24|3.19922
12:52:25|3.19922
12:52:26|3.19899
12:52:27|3.19898
12:52:27|3.19899
12:52:28|3.19899
12:52:29|3.19832
12:52:30|3.19833
12:52:31|3.19873
12:52:32|3.1982
12:52:33|3.1982
12:52:34|3.19824
12:52:35|3.19972
12:52:36|3.19972
12:52:37|3.19972
12:52:38|3.19862
12:52:39|3.19837
12:52:40|3.19837
12:52:42|3.19865
12:52:43|3.19989
12:52:45|3.1995
12:52:45|3.1995
12:52:46|3.19973
12:52:48|3.19949
12:52:48|3.19949
12:52:49|3.19946
12:52:50|3.19946
12:52:52|3.19918
12:52:53|3.19918
12:52:54|3.19901
12:52:55|3.19935
12:52:56|3.19935
12:52:57|3.19999
12:52:58|3.20014
12:52:59|3.2001
12:53:00|3.19956
12:53:01|3.19993
12:53:02|3.19606
12:53:03|3.1964
12:53:04|3.19581
12:53:05|3.19607
12:53:06|3.19607
12:53:07|3.19517
12:53:08|3.19583
12:53:09|3.19509
12:53:10|3.195
12:53:11|3.19409
12:53:12|3.19365
12:53:13|3.19365
12:53:14|3.1925
12:53:15|3.19236
12:53:16|3.19211
12:53:17|3.19219
12:53:18|3.19218
12:53:19|3.19289
12:53:20|3.19264
12:53:21|3.19203
12:53:22|3.192
12:53:23|3.19155
12:53:24|3.19264
12:53:25|3.19363
12:53:26|3.19428
12:53:27|3.19264
12:53:28|3.19272
12:53:29|3.1928
12:53:30|3.1913
12:53:31|3.1913
12:53:32|3.19217
12:53:33|3.19353
12:53:34|3.19353
12:53:35|3.19361
12:53:36|3.19361
12:53:37|3.19363
12:53:38|3.19346
12:53:39|3.19498
12:53:40|3.19453
12:53:41|3.19375
12:53:42|3.19328
12:53:43|3.19373
12:53:45|3.19429
12:53:46|3.19447
12:53:48|3.19497
12:53:49|3.19446
12:53:50|3.19402
12:53:51|3.19374
12:53:52|3.19309
12:53:53|3.19329
12:53:54|3.19329
12:53:55|3.19284
12:53:56|3.19279
12:53:57|3.19279
12:53:58|3.19318
12:53:59|3.19228
12:54:00|3.19374
12:54:01|3.19374
12:54:02|3.19374
12:54:03|3.19229
12:54:04|3.19402
12:54:05|3.19399
12:54:06|3.19296
12:54:08|3.19374
12:54:09|3.1941
12:54:10|3.1944
12:54:11|3.1957
12:54:12|3.19538
12:54:13|3.19582
12:54:14|3.19614
12:54:15|3.1978
12:54:16|3.19745
12:54:17|3.19726
12:54:18|3.19674
12:54:19|3.19742
12:54:20|3.19894
12:54:22|3.1976
12:54:22|3.19769
12:54:24|3.1976
12:54:25|3.19612
12:54:26|3.19612
12:54:26|3.19653
12:54:28|3.19631
12:54:29|3.19686
12:54:30|3.197
12:54:31|3.19772
12:54:32|3.19773
12:54:33|3.1972
12:54:34|3.19711
12:54:35|3.19711
12:54:36|3.19711
12:54:37|3.19711
12:54:38|3.19712
12:54:39|3.19719
12:54:40|3.1972
12:54:41|3.19569
12:54:43|3.19473
12:54:44|3.19487
12:54:45|3.19501
12:54:46|3.19576
12:54:48|3.19596
12:54:49|3.19596
12:54:50|3.19574
12:54:52|3.19433
12:54:53|3.19398
12:54:54|3.19377
12:54:54|3.19439
12:54:56|3.19426
12:54:57|3.19472
12:54:58|3.19486
12:54:59|3.19585
12:55:00|3.19548
12:55:01|3.1956
12:55:02|3.19628
12:55:04|3.19623
12:55:04|3.19623
12:55:05|3.19623
12:55:06|3.19629
12:55:07|3.19807
12:55:08|3.1981
12:55:09|3.19756
12:55:10|3.19757
12:55:11|3.19687
12:55:12|3.19687
12:55:13|3.1965
12:55:14|3.1965
12:55:15|3.1965
12:55:16|3.19651
12:55:17|3.19668
12:55:18|3.19697
12:55:19|3.19697
12:55:20|3.19752
12:55:21|3.19757
12:55:22|3.19757
12:55:23|3.19757
12:55:24|3.19681
12:55:25|3.19649
12:55:26|3.19649
12:55:27|3.19743
12:55:28|3.19942
12:55:29|3.19942
12:55:30|3.1994
12:55:31|3.19911
12:55:32|3.19911
12:55:33|3.19903
12:55:34|3.19903
12:55:35|3.19988
12:55:36|3.19987
12:55:37|3.19985
12:55:38|3.19851
12:55:39|3.19962
12:55:40|3.19946
12:55:41|3.19946
12:55:42|3.19946
12:55:43|3.19923
12:55:44|3.19845
12:55:46|3.19845
12:55:48|3.19761
12:55:49|3.19761
12:55:51|3.1976
12:55:52|3.19739
12:55:53|3.19676
12:55:54|3.19574
12:55:54|3.19574
12:55:56|3.1963
12:55:57|3.1963
12:55:58|3.1963
12:55:59|3.19666
12:56:00|3.19683
12:56:01|3.19595
12:56:02|3.19594
12:56:03|3.19692
12:56:04|3.19723
12:56:04|3.19862
12:56:06|3.19863
12:56:07|3.1994
12:56:08|3.1994
12:56:09|3.19939
12:56:10|3.19939
12:56:11|3.19881
12:56:12|3.19881
12:56:13|3.19783
12:56:14|3.19751
12:56:15|3.19678
12:56:16|3.1963
12:56:17|3.19674
12:56:18|3.19674
12:56:19|3.19594
12:56:20|3.19594
12:56:21|3.19589
12:56:21|3.1958
12:56:23|3.19529
12:56:24|3.19501
12:56:24|3.19429
12:56:25|3.19449
12:56:27|3.19431
12:56:28|3.19431
12:56:28|3.1945
12:56:30|3.1945
12:56:30|3.19448
12:56:32|3.19448
12:56:33|3.19448
12:56:34|3.19438
12:56:35|3.19443
12:56:36|3.19416
12:56:37|3.19417
12:56:38|3.19411
12:56:38|3.19411
12:56:40|3.19411
12:56:41|3.19411
12:56:42|3.19379
12:56:43|3.19417
12:56:44|3.19386
12:56:45|3.19352
12:56:46|3.19353
12:56:48|3.1935
12:56:49|3.19274
12:56:51|3.192
12:56:51|3.19337
12:56:52|3.194
12:56:53|3.19363
12:56:55|3.1927
12:56:56|3.19254
12:56:57|3.19262
12:56:59|3.192
12:56:59|3.19161
12:57:00|3.19141
12:57:01|3.19185
12:57:02|3.19102
12:57:03|3.19103
12:57:05|3.19247
12:57:07|3.19254
12:57:08|3.19254
12:57:09|3.1929
12:57:09|3.19399
12:57:10|3.19399
12:57:12|3.19417
12:57:12|3.19441
12:57:13|3.19399
12:57:14|3.19211
12:57:15|3.19255
12:57:16|3.19161
12:57:18|3.19161
12:57:18|3.19133
12:57:19|3.19246
12:57:21|3.19271
12:57:21|3.19337
12:57:22|3.19337
12:57:24|3.19287
12:57:24|3.19287
12:57:26|3.19332
12:57:26|3.19304
12:57:28|3.19302
12:57:28|3.19232
12:57:29|3.19232
12:57:30|3.19203
12:57:31|3.19228
12:57:32|3.192
12:57:33|3.19213
12:57:34|3.19304
12:57:35|3.19314
12:57:37|3.19315
12:57:37|3.19315
12:57:38|3.19315
12:57:39|3.19434
12:57:40|3.19448
12:57:41|3.19448
12:57:43|3.19437
12:57:44|3.19382
12:57:45|3.19382
12:57:46|3.19203
12:57:48|3.19216
12:57:49|3.19195
12:57:50|3.19195
12:57:52|3.19145
12:57:53|3.19141
12:57:53|3.19141
12:57:55|3.19103
12:57:55|3.191
12:57:56|3.19101
12:57:58|3.19101
12:57:59|3.19101
12:58:00|3.19101
12:58:01|3.191
12:58:02|3.191
12:58:04|3.19079
12:58:04|3.19099
12:58:05|3.19102
12:58:07|3.19046
12:58:08|3.1903
12:58:08|3.19002
12:58:09|3.18886
12:58:10|3.18812
12:58:11|3.18811
12:58:12|3.18741
12:58:14|3.18723
12:58:14|3.18936
12:58:16|3.18759
12:58:17|3.18756
12:58:17|3.18833
12:58:18|3.18807
12:58:19|3.18865
12:58:21|3.1893
12:58:21|3.19073
12:58:23|3.19098
12:58:23|3.19098
12:58:24|3.19097
12:58:26|3.19118
12:58:27|3.19179
12:58:28|3.19233
12:58:28|3.19233
12:58:29|3.19271
12:58:31|3.19304
12:58:31|3.19314
12:58:33|3.19296
12:58:34|3.19314
12:58:34|3.19178
12:58:35|3.19259
12:58:36|3.19259
12:58:37|3.19295
12:58:38|3.193
12:58:39|3.19304
12:58:40|3.19277
12:58:41|3.19315
12:58:42|3.19314
12:58:43|3.19313
12:58:45|3.19315
12:58:45|3.19315
12:58:46|3.1929
12:58:47|3.19304
12:58:49|3.19525
12:58:51|3.19699
12:58:52|3.19734
12:58:53|3.1968
12:58:54|3.1968
12:58:55|3.1978
12:58:56|3.19839
12:58:58|3.1984
12:58:58|3.19839
12:58:59|3.19839
12:59:01|3.19696
12:59:03|3.19928
12:59:04|3.1988
12:59:05|3.19891
12:59:06|3.19856
12:59:07|3.19943
12:59:08|3.20177
12:59:09|3.20032
12:59:11|3.19966
12:59:11|3.19937
12:59:12|3.19917
12:59:14|3.2
12:59:14|3.20147
12:59:15|3.20109
12:59:17|3.20109
12:59:18|3.20156
12:59:18|3.20001
12:59:19|3.19993
12:59:21|3.20107
12:59:22|3.20107
12:59:22|3.20114
12:59:23|3.20177
12:59:25|3.20122
12:59:25|3.20122
12:59:27|3.201
12:59:27|3.20053
12:59:28|3.20053
12:59:30|3.20053
12:59:31|3.20053
12:59:32|3.20122
12:59:33|3.20121
12:59:33|3.20058
12:59:34|3.19966
12:59:36|3.19807
12:59:36|3.19883
12:59:38|3.19883
12:59:38|3.19808
12:59:40|3.19807
12:59:41|3.19807
12:59:41|3.1991
12:59:43|3.1991
12:59:44|3.20093
12:59:45|3.20093
12:59:45|3.20007
12:59:46|3.2008
12:59:48|3.2008
12:59:49|3.2001
12:59:50|3.19978
12:59:51|3.19978
12:59:52|3.19976
12:59:53|3.19976
12:59:54|3.20021
12:59:55|3.19993
12:59:57|3.19812
12:59:58|3.19776
12:59:59|3.19775
13:00:00|3.19744
13:00:00|3.19754
13:00:02|3.19736
13:00:03|3.19717
13:00:03|3.19716
13:00:05|3.1968
13:00:06|3.19629
13:00:07|3.19629
13:00:08|3.19629
13:00:09|3.19757
13:00:10|3.19853
13:00:11|3.19946
13:00:12|3.19924
13:00:13|3.20008
13:00:14|3.20101
13:00:15|3.20174
13:00:16|3.20174
13:00:17|3.20242
13:00:18|3.20208
13:00:19|3.20295
13:00:20|3.20559
13:00:21|3.2044
13:00:22|3.20442
13:00:23|3.20499
13:00:24|3.20441
13:00:25|3.20468
13:00:26|3.20548
13:00:27|3.20435
13:00:28|3.20498
13:00:29|3.2056
13:00:30|3.20626
13:00:31|3.20646
13:00:32|3.20763
13:00:33|3.20722
13:00:34|3.20627
13:00:35|3.20533
13:00:36|3.20579
13:00:37|3.20496
13:00:38|3.20407
13:00:39|3.20277
13:00:40|3.20308
13:00:41|3.20104
13:00:42|3.20104
13:00:43|3.20252
13:00:44|3.20252
13:00:45|3.20211
13:00:46|3.20211
13:00:47|3.20143
13:00:49|3.20143
13:00:49|3.20143
13:00:51|3.20142
13:00:51|3.20143
13:00:54|3.19844
13:00:54|3.1997
13:00:55|3.20106
13:00:56|3.20204
13:00:57|3.20235
13:00:58|3.20241
13:00:59|3.2017
13:01:01|3.20096
13:01:01|3.20135
13:01:04|3.20143
13:01:04|3.20143
13:01:05|3.2018
13:01:06|3.2018
13:01:07|3.2018
13:01:08|3.20204
13:01:09|3.20242
13:01:11|3.20251
13:01:12|3.2023
13:01:13|3.2023
13:01:14|3.20201
13:01:15|3.20157
13:01:16|3.20142
13:01:17|3.201
13:01:17|3.20092
13:01:19|3.20183
13:01:19|3.20183
13:01:21|3.20195
13:01:21|3.20195
13:01:23|3.20193
13:01:24|3.20062
13:01:25|3.20001
13:01:26|3.20044
13:01:27|3.2
13:01:28|3.2
13:01:29|3.2
13:01:30|3.19992
13:01:31|3.19901
13:01:32|3.19901
13:01:33|3.19901
13:01:34|3.19822
13:01:35|3.19857
13:01:35|3.19973
13:01:37|3.19991
13:01:38|3.19991
13:01:38|3.1999
13:01:40|3.19991
13:01:40|3.20081
13:01:42|3.20058
13:01:43|3.19993
13:01:44|3.19876
13:01:45|3.19876
13:01:46|3.19876
13:01:47|3.1982
13:01:48|3.1982
13:01:49|3.19876
13:01:50|3.19876
13:01:51|3.19876
13:01:53|3.19821
13:01:54|3.19756
13:01:56|3.19733
13:01:57|3.196
13:01:58|3.19513
13:02:00|3.1957
13:02:00|3.1956
13:02:01|3.19383
13:02:03|3.19424
13:02:03|3.19372
13:02:05|3.19235
13:02:06|3.19281
13:02:07|3.19282
13:02:08|3.19255
13:02:09|3.19282
13:02:10|3.1932
13:02:11|3.19241
13:02:13|3.1911
13:02:13|3.18938
13:02:15|3.18632
13:02:16|3.18727
13:02:17|3.18632
13:02:18|3.185
13:02:19|3.18632
13:02:20|3.18433
13:02:21|3.18381
13:02:22|3.18375
13:02:23|3.18307
13:02:24|3.18413
13:02:26|3.18599
13:02:26|3.18379
13:02:27|3.18415
13:02:28|3.18414
13:02:29|3.18442
13:02:30|3.18429
13:02:31|3.18451
13:02:32|3.18392
13:02:33|3.18415
13:02:34|3.18428
13:02:35|3.18451
13:02:36|3.18414
13:02:38|3.18428
13:02:38|3.18415
13:02:40|3.18417
13:02:41|3.18399
13:02:41|3.183
13:02:42|3.18331
13:02:43|3.18261
13:02:45|3.18166
13:02:45|3.18124
13:02:47|3.17684
13:02:47|3.18041
13:02:48|3.18004
13:02:50|3.17926
13:02:50|3.18049
13:02:51|3.1798
13:02:52|3.17996
13:02:54|3.18169
13:02:56|3.18069
13:02:56|3.18011
13:02:58|3.1805
13:02:58|3.18004
13:03:00|3.18133
13:03:00|3.17896
13:03:01|3.17854
13:03:03|3.17997
13:03:03|3.18006
13:03:05|3.18106
13:03:06|3.18049
13:03:07|3.18098
13:03:08|3.18116
13:03:08|3.18096
13:03:10|3.18024
13:03:10|3.17772
13:03:11|3.18116
13:03:12|3.18276
13:03:14|3.18186
13:03:15|3.18186
13:03:16|3.18276
13:03:17|3.18299
13:03:18|3.18409
13:03:19|3.18428
13:03:20|3.18466
13:03:21|3.18294
13:03:22|3.18237
13:03:23|3.1817
13:03:24|3.18208
13:03:25|3.18207
13:03:26|3.18207
13:03:27|3.18207
13:03:28|3.18206
13:03:29|3.18315
13:03:31|3.18287
13:03:31|3.18314
13:03:32|3.18276
13:03:33|3.18305
13:03:34|3.18371
13:03:35|3.18307
13:03:36|3.18376
13:03:37|3.18419
13:03:38|3.18419
13:03:39|3.18557
13:03:40|3.18588
13:03:42|3.18751
13:03:42|3.1899
13:03:43|3.18889
13:03:44|3.18715
13:03:45|3.18676
13:03:46|3.18733
13:03:47|3.18764
13:03:48|3.18845
13:03:50|3.19079
13:03:51|3.19135
13:03:52|3.19032
13:03:53|3.19064
13:03:55|3.18888
13:03:56|3.18792
13:03:58|3.18923
13:03:58|3.18767
13:03:59|3.18733
13:04:01|3.18777
13:04:02|3.18669
13:04:03|3.18647
13:04:04|3.18644
13:04:05|3.1866
13:04:06|3.18599
13:04:07|3.18827
13:04:08|3.1888
13:04:09|3.18863
13:04:10|3.1889
13:04:11|3.1869
13:04:12|3.18687
13:04:13|3.18656
13:04:14|3.18686
13:04:15|3.18615
13:04:16|3.18599
13:04:17|3.18505
13:04:18|3.18425
13:04:19|3.18506
13:04:20|3.18586
13:04:22|3.1846
13:04:23|3.1846
13:04:24|3.18428
13:04:25|3.18387
13:04:26|3.1831
13:04:26|3.18328
13:04:28|3.1831
13:04:29|3.18319
13:04:29|3.18369
13:04:31|3.18377
13:04:32|3.18309
13:04:32|3.1845
13:04:33|3.1845
13:04:35|3.1845
13:04:36|3.18524
13:04:37|3.18616
13:04:38|3.18616
13:04:38|3.18633
13:04:40|3.18659
13:04:40|3.18538
13:04:42|3.18538
13:04:43|3.18549
13:04:43|3.18549
13:04:45|3.18549
13:04:45|3.18551
13:04:47|3.18493
13:04:47|3.18417
13:04:49|3.18417
13:04:50|3.18395
13:04:51|3.1844
13:04:52|3.18542
13:04:53|3.18515
13:04:53|3.18626
13:04:55|3.18651
13:04:56|3.18684
13:04:57|3.18706
13:04:58|3.1878
13:04:59|3.18686
13:05:01|3.18751
13:05:02|3.18751
13:05:03|3.18758
13:05:04|3.1875
13:05:05|3.18734
13:05:07|3.18665
13:05:08|3.18676
13:05:09|3.18678
13:05:09|3.18716
13:05:11|3.1878
13:05:12|3.18793
13:05:12|3.1872
13:05:14|3.18678
13:05:15|3.18676
13:05:16|3.18672
13:05:17|3.18671
13:05:18|3.18656
13:05:18|3.18672
13:05:20|3.1865
13:05:21|3.18651
13:05:22|3.18651
13:05:23|3.18651
13:05:24|3.18613
13:05:25|3.18569
13:05:26|3.18552
13:05:27|3.18542
13:05:28|3.18539
13:05:29|3.18538
13:05:30|3.18542
13:05:31|3.1859
13:05:32|3.1859
13:05:33|3.1859
13:05:34|3.1859
13:05:35|3.1859
13:05:36|3.1859
13:05:37|3.1859
13:05:38|3.1853
13:05:39|3.1853
13:05:40|3.18548
13:05:41|3.18542
13:05:42|3.18575
13:05:43|3.18619
13:05:44|3.18619
13:05:45|3.18619
13:05:46|3.18619
13:05:47|3.18681
13:05:48|3.18745
13:05:50|3.18798
13:05:51|3.18828
13:05:52|3.18855
13:05:53|3.18855
13:05:54|3.18855
13:05:55|3.18609
13:05:56|3.18661
13:05:57|3.18622
13:05:59|3.1861
13:06:01|3.18587
13:06:01|3.18453
13:06:02|3.18451
13:06:03|3.1845
13:06:04|3.18366
13:06:05|3.18521
13:06:06|3.18407
13:06:07|3.18407
13:06:08|3.18495
13:06:09|3.18431
13:06:10|3.18623
13:06:11|3.18619
13:06:12|3.18583
13:06:13|3.18431
13:06:14|3.18431
13:06:16|3.18431
13:06:17|3.18431
13:06:18|3.18431
13:06:18|3.18482
13:06:20|3.18586
13:06:21|3.18586
13:06:22|3.18586
13:06:23|3.18586
13:06:24|3.18546
13:06:25|3.18578
13:06:25|3.18577
13:06:27|3.1849
13:06:28|3.18389
13:06:29|3.1835
13:06:30|3.18311
13:06:31|3.18311
13:06:32|3.18311
13:06:32|3.18145
13:06:34|3.1838
13:06:34|3.18447
13:06:36|3.18282
13:06:37|3.18121
13:06:38|3.18161
13:06:39|3.18161
13:06:40|3.18213
13:06:40|3.18181
13:06:42|3.18065
13:06:42|3.18054
13:06:44|3.18039
13:06:45|3.18031
13:06:47|3.17993
13:06:48|3.18157
13:06:49|3.18102
13:06:50|3.18097
13:06:50|3.18028
13:06:51|3.18032
13:06:53|3.18012
13:06:54|3.18101
13:06:55|3.18192
13:06:55|3.182
13:06:58|3.182
13:06:59|3.18196
13:07:00|3.18125
13:07:02|3.18123
13:07:02|3.18102
13:07:03|3.18126
13:07:05|3.18126
13:07:06|3.18126
13:07:07|3.18146
13:07:08|3.18195
13:07:09|3.18195
13:07:10|3.18196
13:07:11|3.18446
13:07:12|3.18411
13:07:13|3.18436
13:07:14|3.184
13:07:15|3.18267
13:07:16|3.18259
13:07:17|3.1838
13:07:18|3.18417
13:07:19|3.18316
13:07:20|3.18316
13:07:21|3.1831
13:07:23|3.1831
13:07:23|3.18266
13:07:24|3.18258
13:07:25|3.18257
13:07:26|3.18048
13:07:27|3.18024
13:07:28|3.18024
13:07:29|3.18133
13:07:32|3.1806
13:07:32|3.17836
13:07:33|3.17905
13:07:34|3.17999
13:07:35|3.17913
13:07:37|3.17839
13:07:38|3.1788
13:07:38|3.17902
13:07:39|3.18096
13:07:40|3.1799
13:07:41|3.17877
13:07:42|3.17837
13:07:43|3.17783
13:07:44|3.1787
13:07:46|3.1782
13:07:46|3.1775
13:07:47|3.17893
13:07:48|3.17807
13:07:49|3.17762
13:07:50|3.17751
13:07:51|3.1772
13:07:52|3.17711
13:07:54|3.1772
13:07:54|3.17601
13:07:55|3.17523
13:07:57|3.17512
13:07:58|3.1754
13:07:59|3.17459
13:08:01|3.17379
13:08:02|3.17343
13:08:03|3.17421
13:08:04|3.17461
13:08:05|3.17644
13:08:07|3.17365
13:08:08|3.17415
13:08:08|3.17417
13:08:10|3.1735
13:08:11|3.1736
13:08:11|3.17436
13:08:13|3.17427
13:08:14|3.17538
13:08:15|3.17308
13:08:17|3.17382
13:08:18|3.1744
13:08:19|3.17372
13:08:19|3.17316
13:08:20|3.17344
13:08:21|3.17372
13:08:23|3.17342
13:08:23|3.17358
13:08:25|3.17358
13:08:25|3.17372
13:08:27|3.17397
13:08:28|3.17372
13:08:29|3.173
13:08:29|3.17298
13:08:30|3.17297
13:08:32|3.17262
13:08:33|3.17262
13:08:33|3.17262
13:08:34|3.17247
13:08:36|3.17248
13:08:36|3.1724
13:08:37|3.17249
13:08:38|3.173
13:08:40|3.173
13:08:40|3.17276
13:08:42|3.17263
13:08:42|3.1723
13:08:44|3.17206
13:08:44|3.171
13:08:45|3.16968
13:08:47|3.17358
13:08:48|3.17692
13:08:49|3.17579
13:08:50|3.1746
13:08:51|3.17498
13:08:52|3.17835
13:08:54|3.17582
13:08:55|3.17712
13:08:55|3.17737
13:08:56|3.1776
13:08:57|3.17645
13:08:59|3.1751
13:09:01|3.17673
13:09:02|3.17461
13:09:04|3.17461
13:09:05|3.17586
13:09:06|3.1749
13:09:07|3.17454
13:09:08|3.17344
13:09:09|3.17344
13:09:10|3.17388
13:09:11|3.17666
13:09:12|3.17608
13:09:13|3.17663
13:09:14|3.17734
13:09:15|3.17674
13:09:16|3.17737
13:09:17|3.17697
13:09:18|3.17697
13:09:19|3.17698
13:09:20|3.17714
13:09:21|3.17676
13:09:22|3.17698
13:09:23|3.17715
13:09:24|3.17716
13:09:25|3.17705
13:09:26|3.17676
13:09:27|3.17625
13:09:28|3.17695
13:09:29|3.17699
13:09:31|3.17736
13:09:32|3.1764
13:09:32|3.17635
13:09:34|3.17643
13:09:35|3.17682
13:09:36|3.17712
13:09:37|3.17712
13:09:38|3.17841
13:09:39|3.17842
13:09:40|3.17841
13:09:41|3.17825
13:09:41|3.17782
13:09:43|3.17833
13:09:44|3.17803
13:09:44|3.17871
13:09:46|3.17829
13:09:47|3.17802
13:09:48|3.17762
13:09:49|3.17775
13:09:50|3.17781
13:09:51|3.17635
13:09:51|3.1766
13:09:52|3.17598
13:09:54|3.17583
13:09:54|3.1762
13:09:56|3.17572
13:09:56|3.17595
13:09:57|3.17782
13:09:58|3.17782
13:10:00|3.17802
13:10:02|3.17803
13:10:03|3.17803
13:10:04|3.17803
13:10:05|3.17674
13:10:07|3.17645
13:10:09|3.1768
13:10:09|3.17635
13:10:10|3.17602
13:10:11|3.17482
13:10:12|3.17424
13:10:13|3.17322
13:10:14|3.17416
13:10:15|3.17477
13:10:16|3.17354
13:10:18|3.1742
13:10:19|3.17476
13:10:20|3.17476
13:10:21|3.17476
13:10:22|3.17424
13:10:23|3.17407
13:10:25|3.1738
13:10:25|3.17414
13:10:26|3.17414
13:10:27|3.17449
13:10:28|3.17449
13:10:29|3.17296
13:10:30|3.17305
13:10:31|3.17304
13:10:32|3.1727
13:10:33|3.17289
13:10:34|3.17208
13:10:35|3.17201
13:10:36|3.17201
13:10:37|3.17209
13:10:38|3.17296
13:10:39|3.17219
13:10:40|3.17305
13:10:41|3.17314
13:10:42|3.17401
13:10:43|3.17368
13:10:44|3.17358
13:10:45|3.17245
13:10:46|3.17313
13:10:47|3.17337
13:10:48|3.17269
13:10:49|3.17244
13:10:50|3.17094
13:10:51|3.17094
13:10:52|3.17128
13:10:53|3.17245
13:10:54|3.17276
13:10:55|3.1726
13:10:56|3.17169
13:10:57|3.17169
13:10:58|3.17169
13:10:59|3.17147
13:11:01|3.16932
13:11:03|3.16835
13:11:04|3.16855
13:11:05|3.16829
13:11:07|3.15962
13:11:08|3.15479
13:11:09|3.15171
13:11:11|3.14411
13:11:12|3.14356
13:11:13|3.14829
13:11:14|3.14981
13:11:15|3.15288
13:11:16|3.15
13:11:17|3.14948
13:11:18|3.15038
13:11:19|3.15189
13:11:20|3.15656
13:11:21|3.15254
13:11:22|3.15357
13:11:23|3.15181
13:11:24|3.1509
13:11:25|3.15232
13:11:26|3.15238
13:11:27|3.15164
13:11:28|3.15085
13:11:29|3.1563
13:11:30|3.15803
13:11:31|3.15549
13:11:32|3.15439
13:11:33|3.15513
13:11:34|3.15462
13:11:35|3.15404
13:11:36|3.15416
13:11:37|3.15337
13:11:38|3.15427
13:11:39|3.15453
13:11:40|3.15451
13:11:41|3.15548
13:11:42|3.156
13:11:43|3.15653
13:11:44|3.15691
13:11:45|3.15799
13:11:46|3.15595
13:11:47|3.15695
13:11:48|3.15684
13:11:49|3.15701
13:11:50|3.15697
13:11:51|3.15786
13:11:52|3.15672
13:11:53|3.15767
13:11:54|3.15804
13:11:55|3.15693
13:11:56|3.15885
13:11:57|3.15941
13:11:58|3.15999
13:12:00|3.159
13:12:00|3.15998
13:12:02|3.15912
13:12:03|3.15794
13:12:04|3.15864
13:12:06|3.1584
13:12:07|3.15839
13:12:08|3.15903
13:12:09|3.1618
13:12:10|3.16048
13:12:11|3.16287
13:12:12|3.16375
13:12:13|3.1622
13:12:14|3.162
13:12:15|3.16074
13:12:16|3.16187
13:12:18|3.16218
13:12:19|3.16156
13:12:20|3.16054
13:12:21|3.15987
13:12:22|3.1598
13:12:22|3.15909
13:12:23|3.15763
13:12:25|3.15845
13:12:25|3.14842
13:12:27|3.14911
13:12:27|3.14799
13:12:29|3.1519
13:12:30|3.15302
13:12:31|3.1527
13:12:32|3.15271
13:12:33|3.1524
13:12:34|3.15215
13:12:35|3.15197
13:12:36|3.15144
13:12:37|3.15011
13:12:38|3.15192
13:12:39|3.15188
13:12:41|3.15192
13:12:42|3.15236
13:12:43|3.15302
13:12:43|3.15303
13:12:45|3.1529
13:12:46|3.15289
13:12:47|3.15297
13:12:47|3.15303
13:12:49|3.15126
13:12:50|3.15013
13:12:50|3.15053
13:12:52|3.15083
13:12:53|3.15083
13:12:53|3.15184
13:12:55|3.15186
13:12:56|3.15167
13:12:57|3.15165
13:12:58|3.15083
13:12:59|3.14965
13:13:00|3.15
13:13:01|3.14992
13:13:02|3.15065
13:13:03|3.15068
13:13:05|3.14937
13:13:06|3.14938
13:13:07|3.14997
13:13:09|3.15186
13:13:10|3.15162
13:13:12|3.15104
13:13:12|3.15108
13:13:13|3.15004
13:13:14|3.15004
13:13:15|3.14488
13:13:16|3.14528
13:13:17|3.14602
13:13:19|3.14451
13:13:20|3.14627
13:13:21|3.14525
13:13:21|3.14441
13:13:23|3.14298
13:13:24|3.13529
13:13:25|3.1346
13:13:26|3.12418
13:13:27|3.12694
13:13:28|3.13176
13:13:29|3.13112
13:13:30|3.13103
13:13:31|3.13115
13:13:32|3.1309
13:13:34|3.13265
13:13:34|3.13135
13:13:35|3.13223
13:13:36|3.13164
13:13:37|3.13215
13:13:38|3.13325
13:13:39|3.11999
13:13:40|3.11799
13:13:41|3.11375
13:13:42|3.11065
13:13:43|3.11349
13:13:44|3.11287
13:13:45|3.11782
13:13:46|3.1173
13:13:48|3.1181
13:13:48|3.10632
13:13:51|3.11048
13:13:51|3.10875
13:13:52|3.10973
13:13:53|3.11237
13:13:54|3.11287
13:13:55|3.11591
13:13:56|3.11642
13:13:57|3.1158
13:13:58|3.11736
13:13:59|3.1186
13:14:00|3.11918
13:14:01|3.12099
13:14:02|3.11987
13:14:04|3.12079
13:14:06|3.12116
13:14:07|3.11987
13:14:08|3.12068
13:14:10|3.12199
13:14:10|3.12106
13:14:11|3.12044
13:14:13|3.12078
13:14:13|3.12388
13:14:14|3.1229
13:14:15|3.12152
13:14:16|3.12155
13:14:18|3.12157
13:14:18|3.12267
13:14:19|3.12467
13:14:20|3.12514
13:14:22|3.12704
13:14:24|3.12557
13:14:25|3.12645
13:14:26|3.12312
13:14:26|3.12366
13:14:27|3.1234
13:14:28|3.12357
13:14:29|3.12407
13:14:30|3.12408
13:14:32|3.12536
13:14:33|3.12699
13:14:34|3.12675
13:14:35|3.1271
13:14:36|3.12832
13:14:37|3.12624
13:14:38|3.12682
13:14:39|3.12744
13:14:40|3.12893
13:14:41|3.12825
13:14:42|3.12868
13:14:43|3.12825
13:14:44|3.12803
13:14:45|3.12903
13:14:46|3.12967
13:14:47|3.12881
13:14:48|3.12746
13:14:49|3.12771
13:14:50|3.12763
13:14:52|3.12771
13:14:52|3.1266
13:14:53|3.12644
13:14:54|3.12281
13:14:55|3.12196
13:14:57|3.12348
13:14:57|3.12339
13:14:59|3.12426
13:14:59|3.12449
13:15:00|3.12369
13:15:01|3.12582
13:15:02|3.12622
13:15:03|3.12652
13:15:05|3.12395
13:15:07|3.12443
13:15:08|3.12885
13:15:09|3.12792
13:15:10|3.12946
13:15:11|3.12899
13:15:12|3.12955
13:15:13|3.12849
13:15:15|3.12937
13:15:16|3.12858
13:15:16|3.12964
13:15:17|3.13
13:15:18|3.12851
13:15:19|3.12818
13:15:20|3.12916
13:15:22|3.12807
13:15:23|3.12915
13:15:23|3.12949
13:15:24|3.12959
13:15:25|3.12992
13:15:26|3.12963
13:15:27|3.13074
13:15:29|3.13104
13:15:29|3.13112
13:15:30|3.13158
13:15:32|3.13308
13:15:33|3.13072
13:15:34|3.13003
13:15:35|3.13011
13:15:36|3.13009
13:15:37|3.13009
13:15:38|3.1305
13:15:39|3.13174
13:15:40|3.13026
13:15:41|3.13
13:15:42|3.1291
13:15:43|3.12986
13:15:44|3.13002
13:15:45|3.13039
13:15:46|3.12964
13:15:47|3.12801
13:15:48|3.12832
13:15:49|3.12807
13:15:50|3.1279
13:15:51|3.12716
13:15:52|3.12258
13:15:53|3.12322
13:15:54|3.12373
13:15:55|3.12368
13:15:56|3.1233
13:15:57|3.12185
13:15:58|3.12032
13:15:59|3.11923
13:16:00|3.11872
13:16:01|3.11863
13:16:02|3.11865
13:16:03|3.11831
13:16:04|3.11577
13:16:05|3.11568
13:16:06|3.11688
13:16:08|3.11816
13:16:09|3.11788
13:16:11|3.11436
13:16:12|3.11459
13:16:12|3.11575
13:16:14|3.11598
13:16:15|3.11686
13:16:16|3.1213
13:16:17|3.11772
13:16:18|3.11899
13:16:19|3.11901
13:16:20|3.11905
13:16:21|3.12046
13:16:22|3.12275
13:16:24|3.12378
13:16:24|3.12404
13:16:25|3.12456
13:16:27|3.126
13:16:28|3.12465
13:16:28|3.12584
13:16:30|3.12414
13:16:31|3.12163
13:16:32|3.12293
13:16:32|3.12268
13:16:33|3.12302
13:16:34|3.12275
13:16:36|3.1216
13:16:37|3.12161
13:16:37|3.12285
13:16:39|3.12161
13:16:39|3.12161
13:16:40|3.12388
13:16:41|3.12386
13:16:42|3.12348
13:16:44|3.12387
13:16:45|3.12312
13:16:46|3.12353
13:16:47|3.12383
13:16:48|3.12387
13:16:49|3.12383
13:16:50|3.12397
13:16:51|3.12484
13:16:52|3.125
13:16:53|3.12627
13:16:54|3.12354
13:16:55|3.12469
13:16:56|3.12348
13:16:57|3.12319
13:16:58|3.12254
13:16:59|3.11973
13:17:00|3.11935
13:17:01|3.11866
13:17:02|3.1182
13:17:03|3.1174
13:17:04|3.11604
13:17:05|3.1177
13:17:06|3.11565
13:17:08|3.11204
13:17:09|3.10974
13:17:11|3.11307
13:17:11|3.11279
13:17:13|3.11267
13:17:14|3.11206
13:17:15|3.11004
13:17:16|3.10801
13:17:18|3.10449
13:17:19|3.10487
13:17:20|3.10197
13:17:21|3.1014
13:17:23|3.09989
13:17:24|3.09459
13:17:25|3.09478
13:17:26|3.08802
13:17:28|3.09352
13:17:29|3.09197
13:17:30|3.09155
13:17:31|3.09489
13:17:32|3.09762
13:17:33|3.09707
13:17:34|3.09751
13:17:36|3.09876
13:17:37|3.10038
13:17:38|3.09853
13:17:39|3.09971
13:17:40|3.0995
13:17:41|3.09977
13:17:41|3.09998
13:17:43|3.10037
13:17:44|3.10036
13:17:45|3.0995
13:17:46|3.09949
13:17:47|3.09983
13:17:48|3.1
13:17:49|3.10075
13:17:49|3.10062
13:17:51|3.0995
13:17:52|3.10001
13:17:53|3.10039
13:17:53|3.10294
13:17:55|3.10174
13:17:57|3.10187
13:17:57|3.10341
13:17:58|3.10541
13:17:59|3.1069
13:18:00|3.10341
13:18:01|3.10229
13:18:02|3.10232
13:18:04|3.1022
13:18:04|3.10302
13:18:05|3.10329
13:18:07|3.10511
13:18:09|3.1065
13:18:10|3.10838
13:18:12|3.10586
13:18:12|3.10927
13:18:14|3.10894
13:18:15|3.10853
13:18:16|3.10777
13:18:18|3.11
13:18:18|3.11056
13:18:19|3.11058
13:18:20|3.11124
13:18:21|3.11396
13:18:22|3.11404
13:18:23|3.11411
13:18:24|3.11361
13:18:25|3.11324
13:18:26|3.11403
13:18:27|3.1129
13:18:28|3.11367
13:18:29|3.1146
13:18:30|3.11515
13:18:31|3.11568
13:18:33|3.11567
13:18:33|3.1144
13:18:34|3.11418
13:18:35|3.11344
13:18:36|3.11167
13:18:38|3.11074
13:18:39|3.11128
13:18:40|3.11107
13:18:41|3.11012
13:18:42|3.11106
13:18:43|3.111
13:18:44|3.11187
13:18:45|3.11262
13:18:46|3.1132
13:18:47|3.11371
13:18:48|3.11371
13:18:49|3.11409
13:18:50|3.11409
13:18:51|3.11371
13:18:52|3.11497
13:18:53|3.11523
13:18:54|3.11556
13:18:55|3.11371
13:18:56|3.11298
13:18:57|3.11401
13:18:58|3.11227
13:18:59|3.1134
13:19:00|3.1134
13:19:01|3.11337
13:19:02|3.11422
13:19:03|3.11483
13:19:05|3.11236
13:19:05|3.11187
13:19:06|3.11155
13:19:07|3.11169
13:19:09|3.10287
13:19:11|3.1069
13:19:12|3.1066
13:19:13|3.10758
13:19:14|3.10759
13:19:16|3.1082
13:19:17|3.10863
13:19:17|3.10905
13:19:18|3.10955
13:19:19|3.10962
13:19:21|3.10934
13:19:22|3.10832
13:19:23|3.10831
13:19:23|3.10881
13:19:25|3.1117
13:19:26|3.10981
13:19:27|3.11108
13:19:28|3.10982
13:19:29|3.11056
13:19:30|3.11152
13:19:31|3.11249
13:19:32|3.11207
13:19:33|3.1114
13:19:34|3.11
13:19:35|3.11071
13:19:36|3.11015
13:19:37|3.11009
13:19:38|3.10868
13:19:39|3.10868
13:19:40|3.10817
13:19:41|3.10685
13:19:42|3.10937
13:19:43|3.10936
13:19:44|3.10999
13:19:45|3.10983
13:19:46|3.10985
13:19:47|3.10972
13:19:48|3.10927
13:19:49|3.10878
13:19:50|3.10827
13:19:51|3.10827
13:19:52|3.10787
13:19:53|3.1078
13:19:54|3.1071
13:19:55|3.10869
13:19:56|3.10827
13:19:57|3.1079
13:19:58|3.10827
13:19:59|3.10966
13:20:00|3.10978
13:20:01|3.1116
13:20:02|3.11027
13:20:03|3.11171
13:20:04|3.11314
13:20:05|3.11292
13:20:06|3.11357
13:20:07|3.11133
13:20:08|3.11326
13:20:09|3.11309
13:20:11|3.11437
13:20:12|3.11437
13:20:13|3.11374
13:20:13|3.11375
13:20:15|3.11404
13:20:16|3.11423
13:20:17|3.11444
13:20:18|3.11491
13:20:19|3.11314
13:20:21|3.1129
13:20:22|3.11291
13:20:23|3.11294
13:20:24|3.11294
13:20:24|3.11329
13:20:26|3.1139
13:20:27|3.11413
13:20:28|3.11443
13:20:29|3.11579
13:20:30|3.11569
13:20:31|3.11578
13:20:32|3.11566
13:20:33|3.11666
13:20:34|3.1155
13:20:35|3.11537
13:20:36|3.11492
13:20:37|3.11547
13:20:38|3.11603
13:20:40|3.11591
13:20:40|3.11509
13:20:42|3.115
13:20:43|3.11501
13:20:44|3.11602
13:20:45|3.1163
13:20:45|3.1168
13:20:47|3.1168
13:20:48|3.11732
13:20:48|3.11555
13:20:50|3.11502
13:20:51|3.11341
13:20:52|3.11269
13:20:53|3.11249
13:20:54|3.11158
13:20:54|3.11158
13:20:56|3.11383
13:20:57|3.1124
13:20:58|3.11202
13:20:58|3.11241
13:21:00|3.11289
13:21:01|3.111
13:21:01|3.11056
13:21:03|3.11112
13:21:04|3.11165
13:21:05|3.11193
13:21:06|3.10969
13:21:07|3.10892
13:21:08|3.10908
13:21:09|3.10894
13:21:11|3.10984
13:21:13|3.10983
13:21:15|3.11165
13:21:15|3.11103
13:21:16|3.11164
13:21:17|3.11202
13:21:18|3.11147
13:21:20|3.11202
13:21:21|3.11073
13:21:22|3.11067
13:21:23|3.11067
13:21:24|3.11097
13:21:25|3.11093
13:21:26|3.11147
13:21:26|3.1112
13:21:28|3.11193
13:21:30|3.11199
13:21:31|3.1122
13:21:32|3.11245
13:21:33|3.11049
13:21:34|3.10996
13:21:35|3.11103
13:21:36|3.11073
13:21:37|3.11004
13:21:37|3.11004
13:21:39|3.11122
13:21:40|3.11001
13:21:41|3.11001
13:21:42|3.11088
13:21:43|3.11058
13:21:44|3.11087
13:21:45|3.11176
13:21:46|3.11067
13:21:47|3.11068
13:21:48|3.11177
13:21:49|3.11177
13:21:50|3.11049
13:21:51|3.11
13:21:51|3.11002
13:21:52|3.11001
13:21:54|3.10946
13:21:55|3.10901
13:21:56|3.10917
13:21:57|3.10953
13:21:58|3.10801
13:21:59|3.108
13:22:00|3.10701
13:22:01|3.10796
13:22:02|3.10735
13:22:03|3.1082
13:22:03|3.10797
13:22:05|3.10786
13:22:06|3.10769
13:22:07|3.10816
13:22:08|3.1069
13:22:09|3.10616
13:22:10|3.10514
13:22:11|3.10598
13:22:13|3.10863
13:22:14|3.11
13:22:15|3.11
13:22:15|3.10952
13:22:18|3.10951
13:22:18|3.10926
13:22:19|3.10737
13:22:21|3.10869
13:22:22|3.10897
13:22:23|3.10929
13:22:24|3.10792
13:22:25|3.1077
13:22:26|3.10731
13:22:27|3.10744
13:22:29|3.1067
13:22:30|3.10754
13:22:31|3.10755
13:22:31|3.10789
13:22:32|3.10703
13:22:33|3.10858
13:22:35|3.10632
13:22:35|3.10691
13:22:36|3.10583
13:22:38|3.10601
13:22:39|3.10635
13:22:40|3.10679
13:22:40|3.10628
13:22:42|3.10724
13:22:42|3.10635
13:22:44|3.10634
13:22:45|3.10635
13:22:45|3.10634
13:22:46|3.10444
13:22:48|3.10483
13:22:49|3.105
13:22:49|3.10628
13:22:50|3.10614
13:22:51|3.10593
13:22:52|3.1056
13:22:54|3.10601
13:22:54|3.10587
13:22:55|3.10561
13:22:57|3.10453
13:22:58|3.10548
13:22:59|3.10464
13:23:00|3.10464
13:23:01|3.10444
13:23:02|3.10443
13:23:03|3.10444
13:23:04|3.10404
13:23:05|3.1037
13:23:06|3.10348
13:23:07|3.10206
13:23:08|3.10145
13:23:09|3.10221
13:23:10|3.1025
13:23:11|3.10168
13:23:12|3.10366
13:23:14|3.10388
13:23:15|3.10425
13:23:16|3.10451
13:23:17|3.10804
13:23:18|3.10873
13:23:19|3.1071
13:23:21|3.10581
13:23:22|3.10478
13:23:23|3.10488
13:23:24|3.10535
13:23:25|3.1077
13:23:26|3.10782
13:23:27|3.10778
13:23:28|3.10778
13:23:29|3.10777
13:23:30|3.10935
13:23:31|3.10935
13:23:32|3.10991
13:23:33|3.10944
13:23:34|3.10966
13:23:35|3.11
13:23:36|3.10976
13:23:37|3.10985
13:23:38|3.11
13:23:39|3.10993
13:23:40|3.10935
13:23:41|3.10852
13:23:42|3.10728
13:23:43|3.10735
13:23:44|3.10775
13:23:45|3.10785
13:23:46|3.10819
13:23:47|3.10839
13:23:48|3.10924
13:23:49|3.10943
13:23:50|3.11
13:23:51|3.10993
13:23:52|3.11
13:23:53|3.11
13:23:54|3.11
13:23:55|3.11064
13:23:56|3.11205
13:23:57|3.11122
13:23:58|3.11005
13:23:59|3.11089
13:24:00|3.11087
13:24:01|3.11092
13:24:02|3.11229
13:24:03|3.114
13:24:04|3.11388
13:24:06|3.11358
13:24:06|3.11263
13:24:07|3.1139
13:24:09|3.11336
13:24:09|3.11505
13:24:10|3.11494
13:24:11|3.11554
13:24:13|3.11434
13:24:14|3.11553
13:24:16|3.1164
13:24:17|3.11611
13:24:19|3.1164
13:24:20|3.1163
13:24:21|3.11808
13:24:23|3.11726
13:24:24|3.11621
13:24:25|3.11726
13:24:26|3.11677
13:24:27|3.11501
13:24:28|3.11509
13:24:29|3.11422
13:24:31|3.11387
13:24:31|3.11366
13:24:32|3.11404
13:24:33|3.11355
13:24:34|3.11356
13:24:36|3.11392
13:24:38|3.11392
13:24:38|3.11536
13:24:39|3.1149
13:24:40|3.11429
13:24:41|3.11403
13:24:42|3.11403
13:24:43|3.11504
13:24:45|3.1148
13:24:46|3.11429
13:24:47|3.1142
13:24:48|3.11404
13:24:49|3.11356
13:24:49|3.11392
13:24:51|3.11392
13:24:52|3.11504
13:24:53|3.11529
13:24:54|3.11459
13:24:55|3.11439
13:24:56|3.11654
13:24:57|3.1154
13:24:58|3.1154
13:24:59|3.11529
13:25:00|3.11473
13:25:01|3.11418
13:25:02|3.11342
13:25:03|3.11362
13:25:04|3.11422
13:25:05|3.11422
13:25:06|3.11406
13:25:07|3.11473
13:25:08|3.1151
13:25:09|3.11544
13:25:10|3.11531
13:25:11|3.1151
13:25:12|3.1151
13:25:13|3.11574
13:25:14|3.11544
13:25:16|3.11235
13:25:16|3.11468
13:25:18|3.11484
13:25:20|3.11542
13:25:20|3.11542
13:25:21|3.11542
13:25:22|3.11542
13:25:24|3.11465
13:25:24|3.11465
13:25:25|3.11465
13:25:26|3.11465
13:25:27|3.1159
13:25:29|3.11589
13:25:29|3.1159
13:25:31|3.11627
13:25:32|3.11675
13:25:33|3.11679
13:25:34|3.11688
13:25:35|3.11771
13:25:36|3.11799
13:25:37|3.11809
13:25:38|3.11854
13:25:39|3.11816
13:25:40|3.11762
13:25:41|3.11829
13:25:42|3.11856
13:25:43|3.11875
13:25:44|3.11984
13:25:45|3.12
13:25:46|3.12083
13:25:48|3.11943
13:25:48|3.11934
13:25:49|3.11875
13:25:50|3.1182
13:25:51|3.11875
13:25:52|3.11941
13:25:53|3.11941
13:25:54|3.11918
13:25:55|3.1183
13:25:56|3.11858
13:25:57|3.11727
13:25:58|3.11727
13:25:59|3.11735
13:26:01|3.11735
13:26:01|3.11768
13:26:02|3.11815
13:26:03|3.11907
13:26:04|3.11915
13:26:05|3.11671
13:26:06|3.11652
13:26:07|3.11709
13:26:08|3.11692
13:26:09|3.11685
13:26:10|3.11763
13:26:11|3.11836
13:26:12|3.11834
13:26:13|3.11838
13:26:14|3.11922
13:26:16|3.11788
13:26:18|3.11796
13:26:19|3.11787
13:26:20|3.11787
13:26:21|3.11785
13:26:22|3.11809
13:26:23|3.11809
13:26:24|3.11837
13:26:26|3.1182
13:26:26|3.11836
13:26:27|3.11836
13:26:28|3.1182
13:26:29|3.11812
13:26:30|3.11931
13:26:31|3.11931
13:26:33|3.11898
13:26:35|3.11857
13:26:35|3.11971
13:26:36|3.12031
13:26:37|3.12313
13:26:38|3.12292
13:26:39|3.12284
13:26:40|3.12273
13:26:41|3.1221
13:26:42|3.12293
13:26:43|3.123
13:26:44|3.12299
13:26:45|3.12256
13:26:46|3.12259
13:26:47|3.12259
13:26:48|3.12099
13:26:49|3.11995
13:26:50|3.11971
13:26:51|3.1196
13:26:52|3.11627
13:26:54|3.11947
13:26:55|3.11999
13:26:57|3.12026
13:26:57|3.12089
13:26:58|3.12092
13:26:59|3.11785
13:27:00|3.11665
13:27:01|3.11685
13:27:02|3.11631
13:27:03|3.11632
13:27:04|3.11627
13:27:05|3.11641
13:27:06|3.11642
13:27:07|3.11641
13:27:08|3.11702
13:27:09|3.11696
13:27:10|3.11663
13:27:11|3.11742
13:27:12|3.11749
13:27:13|3.11749
13:27:14|3.11758
13:27:15|3.11701
13:27:16|3.11838
13:27:17|3.11893
13:27:19|3.11836
13:27:21|3.11925
13:27:22|3.11931
13:27:24|3.11981
13:27:24|3.12026
13:27:26|3.12016
13:27:27|3.12093
13:27:29|3.12084
13:27:29|3.12053
13:27:31|3.11982
13:27:31|3.11931
13:27:33|3.11761
13:27:34|3.11858
13:27:34|3.11923
13:27:36|3.11922
13:27:36|3.11923
13:27:38|3.11914
13:27:38|3.11876
13:27:39|3.11942
13:27:41|3.11961
13:27:42|3.12011
13:27:43|3.12011
13:27:43|3.12011
13:27:45|3.12078
13:27:46|3.12027
13:27:47|3.12017
13:27:48|3.12017
13:27:49|3.11973
13:27:50|3.1193
13:27:51|3.12078
13:27:52|3.121
13:27:54|3.12304
13:27:54|3.12274
13:27:55|3.12354
13:27:56|3.12241
13:27:58|3.12241
13:27:59|3.12347
13:28:00|3.12346
13:28:01|3.12371
13:28:02|3.12316
13:28:03|3.12307
13:28:04|3.12307
13:28:05|3.12307
13:28:06|3.12318
13:28:07|3.12353
13:28:08|3.12412
13:28:09|3.1246
13:28:10|3.12547
13:28:11|3.12565
13:28:12|3.12576
13:28:13|3.12596
13:28:14|3.12599
13:28:15|3.12692
13:28:16|3.12798
13:28:17|3.12778
13:28:18|3.12637
13:28:20|3.12521
13:28:21|3.1252
13:28:23|3.12498
13:28:23|3.12489
13:28:25|3.12419
13:28:27|3.12515
13:28:28|3.12505
13:28:29|3.12497
13:28:29|3.12497
13:28:30|3.12567
13:28:31|3.1242
13:28:33|3.12386
13:28:33|3.12442
13:28:34|3.12379
13:28:35|3.12587
13:28:36|3.12638
13:28:38|3.12627
13:28:38|3.12739
13:28:39|3.12682
13:28:41|3.12699
13:28:42|3.12813
13:28:43|3.12787
13:28:43|3.12674
13:28:44|3.13027
13:28:46|3.13042
13:28:46|3.12899
13:28:47|3.13001
13:28:48|3.13008
13:28:49|3.12957
13:28:51|3.12905
13:28:52|3.1296
13:28:52|3.1296
13:28:53|3.13013
13:28:55|3.13046
13:28:56|3.13232
13:28:56|3.13309
13:28:58|3.1316
13:28:58|3.13191
13:29:00|3.13155
13:29:01|3.13008
13:29:03|3.13013
13:29:03|3.13013
13:29:05|3.12824
13:29:05|3.12729
13:29:07|3.12706
13:29:08|3.12892
13:29:08|3.12812
13:29:10|3.12781
13:29:10|3.13033
13:29:11|3.13128
13:29:12|3.13116
13:29:14|3.13218
13:29:14|3.13022
13:29:15|3.13143
13:29:18|3.13107
13:29:19|3.13017
13:29:20|3.12919
13:29:21|3.13093
13:29:22|3.1314
13:29:24|3.13136
13:29:25|3.13038
13:29:26|3.13106
13:29:27|3.13104
13:29:28|3.1313
13:29:30|3.13139
13:29:31|3.13088
13:29:31|3.1314
13:29:32|3.13231
13:29:33|3.13238
13:29:34|3.13188
13:29:36|3.13269
13:29:36|3.13137
13:29:38|3.13045
13:29:39|3.13013
13:29:40|3.12962
13:29:40|3.12961
13:29:42|3.12999
13:29:43|3.12971
13:29:43|3.12919
13:29:45|3.12919
13:29:45|3.12979
13:29:47|3.12978
13:29:48|3.12979
13:29:48|3.12919
13:29:50|3.12919
13:29:50|3.13002
13:29:51|3.12966
13:29:53|3.13038
13:29:53|3.13065
13:29:55|3.13
13:29:55|3.12919
13:29:57|3.12918
13:29:57|3.12978
13:29:58|3.13035
13:29:59|3.13014
13:30:00|3.13016
13:30:02|3.13052
13:30:02|3.13052
13:30:03|3.1307
13:30:05|3.1307
13:30:05|3.13146
13:30:06|3.1318
13:30:07|3.13358
13:30:09|3.13386
13:30:09|3.13482
13:30:10|3.13404
13:30:12|3.13213
13:30:12|3.13332
13:30:13|3.13279
13:30:14|3.133
13:30:15|3.13255
13:30:16|3.13119
13:30:17|3.12983
13:30:18|3.12892
13:30:20|3.12684
13:30:22|3.12927
13:30:23|3.129
13:30:24|3.12668
13:30:25|3.12766
13:30:26|3.1284
13:30:27|3.12659
13:30:28|3.1284
13:30:29|3.13056
13:30:30|3.13049
13:30:31|3.13106
13:30:32|3.13332
13:30:33|3.13263
13:30:34|3.13142
13:30:35|3.13244
13:30:36|3.13256
13:30:37|3.13239
13:30:38|3.13347
13:30:39|3.13053
13:30:40|3.13228
13:30:41|3.13269
13:30:42|3.13325
13:30:43|3.13364
13:30:44|3.13359
13:30:45|3.13465
13:30:46|3.13942
13:30:47|3.14089
13:30:48|3.13871
13:30:49|3.13968
13:30:50|3.13769
13:30:51|3.13628
13:30:52|3.13613
13:30:53|3.13632
13:30:54|3.13625
13:30:55|3.1373
13:30:56|3.13814
13:30:57|3.13879
13:30:58|3.14023
13:30:59|3.14002
13:31:00|3.13898
13:31:01|3.14062
13:31:02|3.14035
13:31:03|3.14044
13:31:04|3.14036
13:31:05|3.14151
13:31:06|3.14248
13:31:07|3.143
13:31:08|3.14192
13:31:09|3.14125
13:31:10|3.1413
13:31:11|3.13932
13:31:12|3.14118
13:31:13|3.14092
13:31:14|3.1406
13:31:15|3.14316
13:31:17|3.14398
13:31:18|3.14392
13:31:19|3.14475
13:31:20|3.14481
13:31:21|3.14623
13:31:22|3.14572
13:31:23|3.14574
13:31:24|3.14423
13:31:26|3.14467
13:31:27|3.14476
13:31:28|3.14547
13:31:29|3.14468
13:31:31|3.1442
13:31:32|3.14478
13:31:34|3.14629
13:31:34|3.14478
13:31:35|3.14549
13:31:36|3.14558
13:31:37|3.145
13:31:38|3.14265
13:31:39|3.14314
13:31:40|3.14092
13:31:42|3.13951
13:31:43|3.13951
13:31:44|3.14064
13:31:45|3.14132
13:31:46|3.1413
13:31:47|3.1413
13:31:48|3.13997
13:31:49|3.14006
13:31:50|3.13996
13:31:51|3.13763
13:31:52|3.13799
13:31:53|3.13791
13:31:54|3.13704
13:31:55|3.13641
13:31:57|3.13806
13:31:58|3.13921
13:31:58|3.13855
13:31:59|3.13705
13:32:00|3.13705
13:32:01|3.13771
13:32:03|3.13806
13:32:03|3.13778
13:32:04|3.1378
13:32:05|3.13764
13:32:06|3.13568
13:32:07|3.13729
13:32:08|3.13754
13:32:09|3.13682
13:32:11|3.13637
13:32:12|3.1372
13:32:12|3.1372
13:32:13|3.13607
13:32:14|3.13763
13:32:15|3.13821
13:32:16|3.1376
13:32:18|3.13847
13:32:18|3.13873
13:32:19|3.13889
13:32:20|3.13701
13:32:22|3.13644
13:32:23|3.1364
13:32:24|3.13605
13:32:25|3.135
13:32:27|3.13334
13:32:28|3.13318
13:32:29|3.13219
13:32:30|3.13219
13:32:31|3.1319
13:32:32|3.13288
13:32:33|3.13194
13:32:34|3.13254
13:32:35|3.13333
13:32:36|3.13216
13:32:37|3.13479
13:32:38|3.13407
13:32:40|3.13301
13:32:40|3.13267
13:32:41|3.1319
13:32:43|3.133
13:32:43|3.13101
13:32:44|3.13029
13:32:45|3.13
13:32:47|3.13018
13:32:47|3.13005
13:32:49|3.12886
13:32:50|3.12866
13:32:51|3.12791
13:32:51|3.12641
13:32:52|3.12714
13:32:53|3.12586
13:32:54|3.12724
13:32:55|3.12945
13:32:57|3.12847
13:32:57|3.12945
13:32:59|3.12714
13:33:00|3.127
13:33:00|3.12709
13:33:01|3.1277
13:33:03|3.12814
13:33:03|3.12943
13:33:04|3.13123
13:33:06|3.13092
13:33:06|3.12871
13:33:08|3.1295
13:33:08|3.13172
13:33:09|3.13031
13:33:11|3.13031
13:33:11|3.13201
13:33:13|3.1335
13:33:13|3.1355
13:33:14|3.13452
13:33:16|3.13395
13:33:16|3.1342
13:33:17|3.13495
13:33:19|3.13505
13:33:20|3.13584
13:33:20|3.13767
13:33:22|3.13761
13:33:24|3.1376
13:33:25|3.13691
13:33:27|3.13574
13:33:27|3.13565
13:33:29|3.13598
13:33:30|3.13582
13:33:32|3.1362
13:33:32|3.13484
13:33:33|3.13403
13:33:34|3.13377
13:33:36|3.13628
13:33:37|3.13583
13:33:38|3.136
13:33:39|3.1363
13:33:40|3.13677
13:33:41|3.1375
13:33:42|3.13773
13:33:43|3.13893
13:33:44|3.13708
13:33:45|3.13737
13:33:46|3.13918
13:33:47|3.13639
13:33:48|3.13781
13:33:49|3.13583
13:33:50|3.13592
13:33:51|3.1364
13:33:52|3.1364
13:33:53|3.1364
13:33:54|3.13683
13:33:55|3.13721
13:33:57|3.13799
13:33:58|3.13741
13:33:59|3.13685
13:33:59|3.13696
13:34:00|3.13788
13:34:01|3.13807
13:34:03|3.13839
13:34:04|3.13926
13:34:05|3.14
13:34:06|3.13852
13:34:07|3.13953
13:34:08|3.13953
13:34:09|3.13852
13:34:10|3.138
13:34:11|3.13877
13:34:12|3.1371
13:34:13|3.13798
13:34:14|3.13798
13:34:15|3.13799
13:34:16|3.13796
13:34:17|3.13797
13:34:18|3.139
13:34:19|3.13724
13:34:20|3.13707
13:34:21|3.13731
13:34:22|3.13684
13:34:23|3.13728
13:34:25|3.13598
13:34:25|3.13502
13:34:26|3.13593
13:34:28|3.13593
13:34:28|3.13561
13:34:29|3.13532
13:34:31|3.13532
13:34:31|3.13399
13:34:32|3.13354
13:34:33|3.13447
13:34:35|3.13396
13:34:36|3.13396
13:34:36|3.1352
13:34:38|3.1352
13:34:39|3.1369
13:34:40|3.13647
13:34:41|3.13647
13:34:42|3.13537
13:34:44|3.1343
13:34:44|3.13545
13:34:45|3.13371
13:34:47|3.13535
13:34:48|3.13564
13:34:48|3.13479
13:34:49|3.13479
13:34:50|3.13479
13:34:52|3.13399
13:34:52|3.13428
13:34:53|3.13412
13:34:55|3.13539
13:34:55|3.13539
13:34:56|3.13539
13:34:58|3.1354
13:34:58|3.13572
13:34:59|3.1352
13:35:00|3.13505
13:35:01|3.13343
13:35:02|3.13234
13:35:03|3.13115
13:35:04|3.13128
13:35:05|3.13217
13:35:06|3.13308
13:35:08|3.13319
13:35:09|3.1309
13:35:10|3.13243
13:35:11|3.1336
13:35:12|3.13137
13:35:13|3.13259
13:35:14|3.13182
13:35:15|3.13225
13:35:16|3.13225
13:35:17|3.13232
13:35:18|3.13346
13:35:19|3.13345
13:35:20|3.13093
13:35:21|3.13196
13:35:22|3.13
13:35:24|3.13038
13:35:25|3.1312
13:35:27|3.13435
13:35:28|3.13656
13:35:29|3.13582
13:35:30|3.137
13:35:32|3.13555
13:35:33|3.13463
13:35:34|3.13433
13:35:36|3.13365
13:35:36|3.13343
13:35:38|3.13368
13:35:39|3.13368
13:35:40|3.1331
13:35:40|3.13387
13:35:42|3.13447
13:35:44|3.13374
13:35:44|3.13348
13:35:45|3.13348
13:35:46|3.13304
13:35:47|3.13262
13:35:48|3.13195
13:35:50|3.13176
13:35:51|3.13195
13:35:52|3.13295
13:35:53|3.13286
13:35:54|3.13164
13:35:55|3.13186
13:35:56|3.13181
13:35:57|3.13222
13:35:58|3.13222
13:35:59|3.13222
13:36:00|3.13157
13:36:01|3.13172
13:36:02|3.132
13:36:03|3.13161
13:36:04|3.13161
13:36:05|3.13161
13:36:06|3.13386
13:36:07|3.13386
13:36:08|3.13348
13:36:09|3.13387
13:36:10|3.1335
13:36:11|3.13466
13:36:12|3.13409
13:36:13|3.13409
13:36:14|3.13359
13:36:15|3.1348
13:36:16|3.13382
13:36:17|3.13367
13:36:18|3.13441
13:36:19|3.13542
13:36:20|3.13529
13:36:21|3.13497
13:36:22|3.13533
13:36:23|3.13533
13:36:24|3.13502
13:36:25|3.13658
13:36:27|3.13658
13:36:28|3.13655
13:36:29|3.13655
13:36:31|3.1365
13:36:32|3.1369
13:36:33|3.13603
13:36:35|3.13526
13:36:36|3.13451
13:36:37|3.134
13:36:38|3.13158
13:36:39|3.13062
13:36:40|3.13202
13:36:41|3.13202
13:36:41|3.13294
13:36:43|3.13311
13:36:44|3.13248
13:36:45|3.13304
13:36:46|3.13221
13:36:47|3.13319
13:36:48|3.13365
13:36:49|3.13365
13:36:51|3.1338
13:36:52|3.13339
13:36:52|3.13248
13:36:53|3.13365
13:36:55|3.13326
13:36:56|3.13207
13:36:56|3.13207
13:36:58|3.13291
13:36:58|3.13414
13:36:59|3.13422
13:37:01|3.13302
13:37:02|3.13412
13:37:03|3.13269
13:37:04|3.13306
13:37:05|3.13391
13:37:06|3.13474
13:37:07|3.13532
13:37:08|3.136
13:37:09|3.13603
13:37:10|3.13409
13:37:11|3.13486
13:37:12|3.13486
13:37:13|3.13634
13:37:14|3.1366
13:37:15|3.13565
13:37:16|3.13507
13:37:17|3.13507
13:37:18|3.1363
13:37:19|3.13656
13:37:20|3.1361
13:37:21|3.1361
13:37:22|3.13313
13:37:23|3.13336
13:37:24|3.13447
13:37:25|3.13497
13:37:26|3.13633
13:37:27|3.13624
13:37:29|3.13583
13:37:30|3.13612
13:37:31|3.1337
13:37:32|3.13429
13:37:33|3.13298
13:37:34|3.1324
13:37:36|3.13363
13:37:37|3.13363
13:37:38|3.1317
13:37:39|3.12975
13:37:40|3.12986
13:37:42|3.1288
13:37:43|3.12878
13:37:44|3.13027
13:37:44|3.1305
13:37:46|3.13035
13:37:47|3.12986
13:37:48|3.12986
13:37:49|3.12777
13:37:50|3.12792
13:37:51|3.1289
13:37:53|3.12992
13:37:53|3.12944
13:37:54|3.12849
13:37:55|3.12846
13:37:56|3.12858
13:37:57|3.12802
13:37:58|3.12802
13:37:59|3.12709
13:38:00|3.1261
13:38:01|3.12618
13:38:02|3.12601
13:38:03|3.12601
13:38:04|3.12577
13:38:05|3.12598
13:38:06|3.12599
13:38:07|3.12552
13:38:08|3.12543
13:38:09|3.12601
13:38:10|3.12648
13:38:11|3.12544
13:38:12|3.12659
13:38:13|3.1266
13:38:14|3.12698
13:38:15|3.12632
13:38:16|3.12719
13:38:17|3.12697
13:38:18|3.1269
13:38:19|3.12625
13:38:20|3.12536
13:38:21|3.12545
13:38:22|3.12486
13:38:23|3.12394
13:38:24|3.12384
13:38:26|3.12338
13:38:27|3.1233
13:38:28|3.12379
13:38:30|3.12284
13:38:31|3.12203
13:38:33|3.12146
13:38:34|3.12086
13:38:35|3.1185
13:38:36|3.11811
13:38:37|3.11774
13:38:38|3.1185
13:38:39|3.11821
13:38:40|3.11885
13:38:41|3.11884
13:38:42|3.11841
13:38:43|3.11841
13:38:45|3.11874
13:38:45|3.11856
13:38:46|3.1185
13:38:48|3.12052
13:38:49|3.12052
13:38:50|3.12017
13:38:51|3.12011
13:38:52|3.1201
13:38:53|3.11971
13:38:54|3.11972
13:38:55|3.12069
13:38:56|3.12019
13:38:57|3.12103
13:38:58|3.12238
13:38:59|3.12314
13:39:00|3.12414
13:39:01|3.12119
13:39:02|3.12173
13:39:03|3.12173
13:39:04|3.12433
13:39:05|3.12336
13:39:06|3.12293
13:39:07|3.12277
13:39:08|3.12277
13:39:09|3.12267
13:39:10|3.12073
13:39:11|3.11936
13:39:12|3.11877
13:39:13|3.11891
13:39:14|3.1202
13:39:15|3.12082
13:39:16|3.12003
13:39:17|3.11977
13:39:18|3.11904
13:39:19|3.11991
13:39:20|3.11991
13:39:21|3.11856
13:39:22|3.1178
13:39:23|3.11816
13:39:24|3.11917
13:39:25|3.11906
13:39:26|3.11906
13:39:27|3.11757
13:39:28|3.11643
13:39:29|3.11556
13:39:31|3.11504
13:39:31|3.11473
13:39:32|3.11511
13:39:34|3.11525
13:39:35|3.11345
13:39:36|3.11343
13:39:37|3.11273
13:39:38|3.11188
13:39:40|3.11141
13:39:41|3.11144
13:39:42|3.11262
13:39:42|3.11183
13:39:44|3.11216
13:39:45|3.11264
13:39:46|3.1137
13:39:47|3.11145
13:39:48|3.11145
13:39:49|3.11092
13:39:50|3.1125
13:39:51|3.11215
13:39:52|3.11333
13:39:53|3.1137
13:39:54|3.11373
13:39:55|3.1131
13:39:56|3.11404
13:39:57|3.11556
13:39:58|3.11552
13:39:59|3.11644
13:40:00|3.11375
13:40:01|3.1149
13:40:02|3.11296
13:40:03|3.11251
13:40:04|3.11331
13:40:05|3.1073
13:40:06|3.10755
13:40:07|3.10746
13:40:08|3.10731
13:40:09|3.10845
13:40:10|3.10736
13:40:11|3.10646
13:40:12|3.10587
13:40:13|3.105
13:40:14|3.10432
13:40:15|3.1042
13:40:16|3.10378
13:40:17|3.10252
13:40:18|3.10109
13:40:19|3.1038
13:40:20|3.1046
13:40:21|3.10447
13:40:22|3.10269
13:40:23|3.10117
13:40:24|3.10266
13:40:25|3.10173
13:40:26|3.1008
13:40:27|3.0995
13:40:28|3.09565
13:40:29|3.09612
13:40:30|3.095
13:40:32|3.09788
13:40:33|3.09819
13:40:35|3.09723
13:40:35|3.09723
13:40:37|3.09642
13:40:38|3.09665
13:40:39|3.09744
13:40:40|3.09729
13:40:41|3.09772
13:40:42|3.09939
13:40:43|3.09957
13:40:44|3.10124
13:40:45|3.1026
13:40:46|3.10161
13:40:47|3.10116
13:40:48|3.10239
13:40:49|3.09974
13:40:50|3.09942
13:40:51|3.09929
13:40:52|3.09902
13:40:53|3.09881
13:40:54|3.09829
13:40:55|3.09812
13:40:56|3.09804
13:40:57|3.0979
13:40:58|3.09853
13:40:59|3.09729
13:41:00|3.09565
13:41:01|3.09773
13:41:02|3.09832
13:41:03|3.0993
13:41:04|3.10201
13:41:05|3.10117
13:41:06|3.09783
13:41:07|3.09987
13:41:08|3.10032
13:41:09|3.10068
13:41:10|3.10081
13:41:11|3.10081
13:41:12|3.10088
13:41:13|3.10107
13:41:14|3.1
13:41:15|3.10191
13:41:16|3.10155
13:41:17|3.10155
13:41:18|3.10282
13:41:19|3.10287
13:41:20|3.10272
13:41:21|3.10194
13:41:22|3.10248
13:41:23|3.10265
13:41:24|3.10365
13:41:25|3.10191
13:41:26|3.1019
13:41:27|3.10155
13:41:28|3.10182
13:41:29|3.10063
13:41:30|3.09964
13:41:32|3.09804
13:41:33|3.09627
13:41:34|3.09678
13:41:35|3.09594
13:41:36|3.09553
13:41:38|3.09587
13:41:39|3.09662
13:41:40|3.09502
13:41:41|3.09628
13:41:42|3.09628
13:41:43|3.09628
13:41:44|3.09593
13:41:45|3.09704
13:41:46|3.09597
13:41:47|3.09649
13:41:48|3.09224
13:41:49|3.09167
13:41:50|3.08434
13:41:51|3.08291
13:41:53|3.07976
13:41:54|3.08189
13:41:55|3.08708
13:41:55|3.08727
13:41:57|3.08895
13:41:58|3.0893
13:41:59|3.08557
13:42:00|3.0879
13:42:01|3.0873
13:42:01|3.09016
13:42:03|3.09062
13:42:04|3.08901
13:42:05|3.08801
13:42:06|3.08786
13:42:07|3.08836
13:42:07|3.08836
13:42:09|3.08993
13:42:10|3.08765
13:42:11|3.08815
13:42:11|3.09025
13:42:13|3.09274
13:42:13|3.09113
13:42:15|3.09181
13:42:16|3.092
13:42:16|3.09199
13:42:18|3.09333
13:42:18|3.09549
13:42:20|3.09467
13:42:20|3.09554
13:42:22|3.09547
13:42:23|3.09567
13:42:24|3.09718
13:42:25|3.09658
13:42:26|3.09656
13:42:27|3.09414
13:42:28|3.09246
13:42:29|3.09349
13:42:29|3.09399
13:42:31|3.09549
13:42:32|3.09433
13:42:33|3.09432
13:42:34|3.09493
13:42:35|3.0955
13:42:36|3.0955
13:42:37|3.09521
13:42:38|3.09862
13:42:39|3.09766
13:42:41|3.09786
13:42:42|3.09877
13:42:43|3.09763
13:42:44|3.0981
13:42:45|3.09956
13:42:47|3.09754
13:42:47|3.09762
13:42:48|3.09559
13:42:49|3.09612
13:42:50|3.09683
13:42:51|3.09732
13:42:52|3.09792
13:42:54|3.09838
13:42:55|3.09895
13:42:57|3.09794
13:42:57|3.09768
13:42:58|3.09863
13:42:59|3.09846
13:43:00|3.09846
13:43:01|3.09768
13:43:02|3.09834
13:43:03|3.09895
13:43:04|3.09802
13:43:06|3.09838
13:43:07|3.09943
13:43:07|3.09913
13:43:09|3.0989
13:43:09|3.09935
13:43:10|3.09957
13:43:12|3.09844
13:43:12|3.1
13:43:14|3.09909
13:43:15|3.09786
13:43:15|3.09621
13:43:16|3.09615
13:43:17|3.09639
13:43:18|3.09647
13:43:19|3.09392
13:43:20|3.09259
13:43:21|3.09479
13:43:22|3.09378
13:43:24|3.09334
13:43:24|3.09216
13:43:26|3.09072
13:43:27|3.09108
13:43:28|3.091
13:43:29|3.09004
13:43:30|3.09017
13:43:31|3.09136
13:43:32|3.08976
13:43:34|3.0889
13:43:35|3.08897
13:43:36|3.08786
13:43:37|3.08702
13:43:39|3.08912
13:43:40|3.09061
13:43:41|3.0923
13:43:41|3.0903
13:43:42|3.08934
13:43:45|3.08808
13:43:46|3.08944
13:43:48|3.09022
13:43:49|3.09285
13:43:50|3.09341
13:43:50|3.09409
13:43:51|3.09455
13:43:53|3.09417
13:43:53|3.09303
13:43:55|3.09179
13:43:55|3.09155
13:43:56|3.09179
13:43:58|3.0917
13:43:58|3.09285
13:44:00|3.09367
13:44:01|3.09426
13:44:02|3.09666
13:44:03|3.09666
13:44:04|3.09627
13:44:05|3.09363
13:44:06|3.09446
13:44:07|3.08911
13:44:08|3.09025
13:44:09|3.09278
13:44:10|3.09271
13:44:11|3.09407
13:44:12|3.09366
13:44:13|3.09061
13:44:14|3.08832
13:44:15|3.08866
13:44:16|3.08748
13:44:17|3.08754
13:44:18|3.08879
13:44:19|3.087
13:44:20|3.08746
13:44:21|3.08472
13:44:22|3.08242
13:44:23|3.08244
13:44:24|3.0823
13:44:25|3.08378
13:44:26|3.08363
13:44:27|3.08349
13:44:28|3.08341
13:44:29|3.08333
13:44:30|3.08298
13:44:31|3.08306
13:44:32|3.08319
13:44:33|3.08434
13:44:35|3.08232
13:44:36|3.0852
13:44:38|3.08933
13:44:39|3.08811
13:44:40|3.08962
13:44:41|3.09152
13:44:42|3.09352
13:44:43|3.0936
13:44:43|3.09179
13:44:45|3.0912
13:44:46|3.09108
13:44:47|3.09259
13:44:48|3.09149
13:44:49|3.09173
13:44:50|3.09366
13:44:51|3.09391
13:44:52|3.09558
13:44:53|3.09524
13:44:54|3.09355
13:44:55|3.09175
13:44:56|3.09345
13:44:57|3.09368
13:44:58|3.09439
13:44:59|3.09577
13:45:00|3.09503
13:45:01|3.09533
13:45:02|3.09592
13:45:03|3.09625
13:45:04|3.09543
13:45:05|3.09826
13:45:07|3.09979
13:45:07|3.10065
13:45:09|3.1019
13:45:10|3.09989
13:45:10|3.10068
13:45:11|3.10276
13:45:12|3.10346
13:45:13|3.10371
13:45:15|3.10356
13:45:15|3.10477
13:45:17|3.10514
13:45:17|3.10652
13:45:18|3.10411
13:45:19|3.10557
13:45:20|3.10458
13:45:21|3.10254
13:45:22|3.10017
13:45:24|3.09837
13:45:25|3.09283
13:45:26|3.09516
13:45:27|3.09449
13:45:28|3.09317
13:45:29|3.09526
13:45:30|3.09566
13:45:31|3.09912
13:45:32|3.10067
13:45:33|3.1009
13:45:35|3.10347
13:45:36|3.10324
13:45:38|3.10174
13:45:39|3.10345
13:45:40|3.103
13:45:41|3.10375
13:45:42|3.10375
13:45:43|3.10084
13:45:44|3.10297
13:45:45|3.10522
13:45:46|3.1047
13:45:47|3.10304
13:45:48|3.10421
13:45:49|3.10499
13:45:50|3.10637
13:45:51|3.10669
13:45:52|3.10652
13:45:52|3.10522
13:45:54|3.10489
13:45:55|3.10436
13:45:56|3.10456
13:45:56|3.10369
13:45:58|3.10406
13:45:59|3.10381
13:46:00|3.10243
13:46:01|3.10264
13:46:02|3.10299
13:46:03|3.10307
13:46:04|3.10499
13:46:05|3.10371
13:46:06|3.10168
13:46:07|3.10074
13:46:08|3.10137
13:46:10|3.09906
13:46:10|3.09905
13:46:12|3.10139
13:46:13|3.10187
13:46:14|3.09911
13:46:15|3.1
13:46:15|3.1
13:46:16|3.09898
13:46:18|3.09913
13:46:19|3.10074
13:46:20|3.10162
13:46:21|3.10061
13:46:21|3.10014
13:46:23|3.09951
13:46:24|3.09992
13:46:24|3.10153
13:46:26|3.10093
13:46:27|3.09837
13:46:27|3.09551
13:46:28|3.09508
13:46:30|3.09256
13:46:30|3.09319
13:46:32|3.0926
13:46:32|3.09551
13:46:34|3.09551
13:46:34|3.09489
13:46:36|3.0948
13:46:38|3.09445
13:46:39|3.09541
13:46:40|3.0969
13:46:41|3.09668
13:46:43|3.09456
13:46:44|3.09291
13:46:45|3.09318
13:46:47|3.09557
13:46:47|3.09818
13:46:49|3.09988
13:46:50|3.09897
13:46:51|3.09956
13:46:52|3.10246
13:46:53|3.10243
13:46:54|3.10352
13:46:55|3.10375
13:46:56|3.10564
13:46:57|3.10485
13:46:58|3.10759
13:46:59|3.10787
13:47:00|3.10828
13:47:01|3.10859
13:47:02|3.10833
13:47:03|3.10828
13:47:04|3.10828
13:47:05|3.10629
13:47:06|3.10534
13:47:07|3.10558
13:47:08|3.10442
13:47:09|3.10387
13:47:10|3.10365
13:47:11|3.10405
13:47:12|3.10405
13:47:13|3.10405
13:47:14|3.1017
13:47:15|3.10086
13:47:16|3.10169
13:47:17|3.10374
13:47:18|3.10376
13:47:19|3.10503
13:47:21|3.10552
13:47:22|3.10677
13:47:22|3.10705
13:47:23|3.10504
13:47:24|3.10594
13:47:25|3.10534
13:47:27|3.10616
13:47:27|3.10542
13:47:28|3.10431
13:47:29|3.10634
13:47:32|3.1052
13:47:32|3.10394
13:47:33|3.10283
13:47:34|3.10086
13:47:35|3.10224
13:47:37|3.10462
13:47:39|3.10412
13:47:40|3.10428
13:47:42|3.10629
13:47:43|3.10669
13:47:44|3.10525
13:47:46|3.10685
13:47:47|3.10756
13:47:49|3.10725
13:47:49|3.1073
13:47:51|3.107
13:47:52|3.10724
13:47:53|3.10708
13:47:54|3.10602
13:47:55|3.10625
13:47:56|3.10634
13:47:57|3.10748
13:47:58|3.10769
13:47:59|3.10928
13:47:59|3.10747
13:48:01|3.10761
13:48:02|3.10642
13:48:03|3.10712
13:48:04|3.10681
13:48:05|3.10579
13:48:06|3.10445
13:48:07|3.10268
13:48:08|3.10397
13:48:09|3.10504
13:48:10|3.10397
13:48:11|3.10278
13:48:12|3.10328
13:48:13|3.10481
13:48:14|3.10531
13:48:15|3.10425
13:48:16|3.10386
13:48:17|3.10491
13:48:18|3.10605
13:48:19|3.10604
13:48:20|3.10658
13:48:21|3.10537
13:48:22|3.10683
13:48:23|3.1065
13:48:24|3.10641
13:48:25|3.10493
13:48:26|3.10663
13:48:27|3.10641
13:48:28|3.10702
13:48:29|3.10782
13:48:30|3.1079
13:48:31|3.1079
13:48:32|3.10885
13:48:33|3.10853
13:48:34|3.10844
13:48:35|3.10767
13:48:36|3.10883
13:48:38|3.1079
13:48:40|3.10742
13:48:41|3.10743
13:48:43|3.10552
13:48:43|3.1061
13:48:44|3.105
13:48:45|3.10517
13:48:46|3.10521
13:48:47|3.10479
13:48:49|3.1043
13:48:50|3.10381
13:48:51|3.10586
13:48:52|3.10601
13:48:53|3.10601
13:48:55|3.10543
13:48:55|3.10569
13:48:56|3.10695
13:48:57|3.10797
13:48:58|3.10713
13:48:59|3.10588
13:49:00|3.10592
13:49:01|3.10737
13:49:03|3.10737
13:49:03|3.10713
13:49:04|3.10713
13:49:05|3.10752
13:49:06|3.10769
13:49:08|3.1071
13:49:09|3.1071
13:49:10|3.10796
13:49:11|3.10836
13:49:12|3.10844
13:49:13|3.10844
13:49:14|3.10832
13:49:15|3.10743
13:49:16|3.107
13:49:17|3.10844
13:49:18|3.10703
13:49:19|3.10764
13:49:20|3.10821
13:49:21|3.10803
13:49:22|3.1081
13:49:23|3.1081
13:49:24|3.1081
13:49:25|3.10783
13:49:26|3.10932
13:49:27|3.10805
13:49:28|3.10917
13:49:29|3.111
13:49:30|3.10899
13:49:31|3.11024
13:49:32|3.11099
13:49:33|3.1128
13:49:34|3.11324
13:49:35|3.11378
13:49:36|3.11279
13:49:37|3.11065
13:49:38|3.11093
13:49:40|3.11038
13:49:41|3.11291
13:49:42|3.11291
13:49:43|3.11291
13:49:45|3.11006
13:49:45|3.10865
13:49:46|3.10847
13:49:48|3.11232
13:49:49|3.1136
13:49:50|3.11209
13:49:51|3.11088
13:49:52|3.11054
13:49:53|3.11082
13:49:54|3.1109
13:49:55|3.11222
13:49:56|3.1123
13:49:57|3.11321
13:49:58|3.1134
13:49:59|3.11348
13:50:00|3.11405
13:50:01|3.11513
13:50:02|3.11445
13:50:03|3.11313
13:50:04|3.11238
13:50:05|3.11174
13:50:06|3.11098
13:50:07|3.11
13:50:08|3.10918
13:50:09|3.10871
13:50:10|3.10892
13:50:11|3.11003
13:50:12|3.11045
13:50:13|3.11022
13:50:14|3.11022
13:50:15|3.11026
13:50:16|3.11206
13:50:17|3.11206
13:50:18|3.11114
13:50:19|3.11227
13:50:20|3.11248
13:50:21|3.1141
13:50:22|3.11295
13:50:23|3.11318
13:50:25|3.11339
13:50:25|3.11388
13:50:27|3.11379
13:50:27|3.11379
13:50:29|3.11583
13:50:29|3.1174
13:50:31|3.11776
13:50:31|3.11776
13:50:32|3.11665
13:50:34|3.11804
13:50:34|3.1165
13:50:35|3.1191
13:50:36|3.11883
13:50:37|3.11838
13:50:38|3.11952
13:50:40|3.11951
13:50:42|3.11868
13:50:42|3.11879
13:50:43|3.11698
13:50:44|3.11815
13:50:46|3.11741
13:50:47|3.1187
13:50:48|3.11816
13:50:50|3.1193
13:50:51|3.11677
13:50:52|3.11702
13:50:53|3.11802
13:50:54|3.11784
13:50:55|3.1166
13:50:56|3.11771
13:50:57|3.11672
13:50:59|3.1165
13:51:00|3.11699
13:51:00|3.11678
13:51:02|3.11667
13:51:03|3.11639
13:51:04|3.1157
13:51:05|3.11324
13:51:06|3.11308
13:51:07|3.11236
13:51:08|3.11274
13:51:09|3.11384
13:51:10|3.11467
13:51:11|3.1156
13:51:11|3.11668
13:51:13|3.11698
13:51:14|3.11698
13:51:15|3.11604
13:51:16|3.11731
13:51:17|3.11665
13:51:18|3.11625
13:51:19|3.11651
13:51:20|3.1155
13:51:21|3.11512
13:51:22|3.11472
13:51:23|3.11559
13:51:24|3.11556
13:51:25|3.11464
13:51:26|3.11417
13:51:27|3.11382
13:51:28|3.11583
13:51:29|3.11599
13:51:30|3.11559
13:51:31|3.11428
13:51:32|3.11472
13:51:32|3.11371
13:51:34|3.11396
13:51:34|3.11314
13:51:36|3.11314
13:51:37|3.11304
13:51:38|3.11304
13:51:39|3.11304
13:51:40|3.11366
13:51:40|3.11366
13:51:42|3.11292
13:51:44|3.11254
13:51:45|3.11559
13:51:47|3.11453
13:51:47|3.1152
13:51:49|3.11308
13:51:51|3.11504
13:51:51|3.11544
13:51:52|3.11651
13:51:53|3.11714
13:51:54|3.11791
13:51:55|3.11535
13:51:56|3.11708
13:51:57|3.11657
13:51:58|3.11596
13:51:59|3.11582
13:52:00|3.11718
13:52:01|3.11816
13:52:02|3.11815
13:52:03|3.11815
13:52:04|3.11504
13:52:05|3.11665
13:52:07|3.11673
13:52:08|3.11585
13:52:09|3.11577
13:52:10|3.11571
13:52:11|3.11645
13:52:12|3.11468
13:52:13|3.11648
13:52:14|3.11671
13:52:14|3.11919
13:52:16|3.11919
13:52:17|3.11926
13:52:18|3.11983
13:52:18|3.12014
13:52:20|3.12142
13:52:21|3.12366
13:52:21|3.12544
13:52:22|3.1262
13:52:24|3.12573
13:52:25|3.12483
13:52:25|3.12349
13:52:27|3.12255
13:52:28|3.12386
13:52:29|3.12247
13:52:31|3.12314
13:52:31|3.12311
13:52:32|3.12456
13:52:33|3.1233
13:52:34|3.12376
13:52:35|3.12296
13:52:36|3.12457
13:52:37|3.12457
13:52:38|3.1245
13:52:39|3.12525
13:52:40|3.125
13:52:42|3.12467
13:52:44|3.12551
13:52:45|3.12581
13:52:47|3.12693
13:52:48|3.12686
13:52:49|3.12456
13:52:50|3.12525
13:52:51|3.12525
13:52:52|3.12645
13:52:53|3.12675
13:52:54|3.12651
13:52:55|3.12552
13:52:56|3.12465
13:52:57|3.12365
13:52:58|3.12246
13:53:00|3.12306
13:53:01|3.12358
13:53:02|3.12544
13:53:02|3.12658
13:53:03|3.12611
13:53:05|3.12611
13:53:05|3.125
13:53:07|3.12524
13:53:08|3.12473
13:53:09|3.12454
13:53:10|3.12319
13:53:11|3.12139
13:53:12|3.12027
13:53:13|3.12224
13:53:14|3.12355
13:53:15|3.12338
13:53:17|3.12436
13:53:17|3.12545
13:53:18|3.12504
13:53:19|3.12606
13:53:21|3.12571
13:53:22|3.12529
13:53:22|3.12422
13:53:23|3.12294
13:53:24|3.12233
13:53:25|3.12267
13:53:26|3.12172
13:53:27|3.12133
13:53:28|3.12146
13:53:30|3.12186
13:53:30|3.12101
13:53:32|3.1219
13:53:33|3.12189
13:53:33|3.12104
13:53:35|3.1221
13:53:35|3.12219
13:53:36|3.12159
13:53:37|3.1211
13:53:38|3.12102
13:53:40|3.12102
13:53:40|3.12034
13:53:41|3.12147
13:53:43|3.12171
13:53:45|3.12278
13:53:46|3.12475
13:53:47|3.12284
13:53:49|3.12329
13:53:50|3.12238
13:53:51|3.12217
13:53:53|3.12251
13:53:54|3.12251
13:53:55|3.1215
13:53:56|3.12216
13:53:57|3.11975
13:53:57|3.11946
13:53:58|3.12111
13:54:00|3.12045
13:54:01|3.12027
13:54:02|3.12
13:54:03|3.11867
13:54:04|3.11866
13:54:05|3.11813
13:54:06|3.1179
13:54:07|3.1179
13:54:08|3.1179
13:54:09|3.1179
13:54:10|3.11749
13:54:10|3.1168
13:54:12|3.11659
13:54:12|3.11923
13:54:14|3.11923
13:54:15|3.11754
13:54:16|3.11754
13:54:17|3.11804
13:54:18|3.11676
13:54:19|3.11766
13:54:20|3.11766
13:54:21|3.11766
13:54:22|3.11944
13:54:23|3.1191
13:54:24|3.11914
13:54:25|3.11959
13:54:26|3.11633
13:54:27|3.11657
13:54:29|3.11701
13:54:30|3.11701
13:54:31|3.11597
13:54:32|3.11584
13:54:33|3.11507
13:54:33|3.11404
13:54:34|3.11429
13:54:35|3.11297
13:54:37|3.11323
13:54:37|3.11384
13:54:39|3.111
13:54:40|3.11157
13:54:41|3.11233
13:54:42|3.11297
13:54:42|3.11163
13:54:45|3.11197
13:54:45|3.11179
13:54:46|3.11283
13:54:48|3.11473
13:54:50|3.11295
13:54:51|3.11286
13:54:52|3.11286
13:54:53|3.11299
13:54:54|3.11322
13:54:55|3.11322
13:54:56|3.11208
13:54:57|3.11286
13:54:58|3.11296
13:54:59|3.11204
13:55:00|3.1123
13:55:01|3.11283
13:55:02|3.11278
13:55:03|3.11278
13:55:04|3.11278
13:55:05|3.11278
13:55:06|3.11278
13:55:07|3.11311
13:55:09|3.11485
13:55:09|3.11533
13:55:10|3.11333
13:55:11|3.11331
13:55:12|3.11375
13:55:13|3.11282
13:55:14|3.11242
13:55:15|3.11259
13:55:16|3.11259
13:55:17|3.1126
13:55:18|3.11271
13:55:19|3.11372
13:55:20|3.11458
13:55:21|3.11459
13:55:22|3.11374
13:55:23|3.113
13:55:24|3.11277
13:55:25|3.11247
13:55:26|3.11162
13:55:27|3.11245
13:55:28|3.11259
13:55:30|3.11258
13:55:31|3.11258
13:55:32|3.11256
13:55:33|3.11204
13:55:34|3.111
13:55:35|3.11087
13:55:36|3.11088
13:55:37|3.11087
13:55:38|3.11001
13:55:39|3.11001
13:55:40|3.10893
13:55:41|3.1086
13:55:42|3.10868
13:55:43|3.10829
13:55:44|3.10641
13:55:46|3.1061
13:55:47|3.10596
13:55:48|3.10633
13:55:50|3.10695
13:55:51|3.10787
13:55:52|3.10926
13:55:53|3.10924
13:55:54|3.10907
13:55:55|3.1087
13:55:56|3.10895
13:55:57|3.10895
13:55:58|3.10914
13:56:00|3.10989
13:56:01|3.11047
13:56:02|3.10747
13:56:03|3.10695
13:56:04|3.10695
13:56:05|3.10643
13:56:06|3.10497
13:56:08|3.10312
13:56:08|3.10309
13:56:10|3.10483
13:56:10|3.10317
13:56:11|3.10393
13:56:13|3.10595
13:56:14|3.10596
13:56:15|3.10461
13:56:16|3.10312
13:56:17|3.10254
13:56:18|3.10314
13:56:19|3.10411
13:56:20|3.10603
13:56:21|3.10442
13:56:22|3.104
13:56:23|3.10376
13:56:24|3.10376
13:56:25|3.1042
13:56:26|3.10415
13:56:27|3.10552
13:56:28|3.10717
13:56:29|3.10777
13:56:30|3.10466
13:56:31|3.10598
13:56:32|3.10677
13:56:33|3.10578
13:56:34|3.10467
13:56:35|3.10518
13:56:36|3.10527
13:56:37|3.10547
13:56:38|3.10613
13:56:39|3.10682
13:56:40|3.10682
13:56:41|3.10664
13:56:42|3.10717
13:56:43|3.10872
13:56:44|3.10987
13:56:45|3.10959
13:56:47|3.10722
13:56:48|3.10638
13:56:49|3.10585
13:56:51|3.10598
13:56:52|3.10581
13:56:54|3.10607
13:56:55|3.10614
13:56:56|3.1054
13:56:57|3.10598
13:56:58|3.1077
13:56:59|3.10797
13:57:00|3.10805
13:57:01|3.10794
13:57:02|3.10794
13:57:03|3.10716
13:57:04|3.10716
13:57:05|3.10773
13:57:06|3.1086
13:57:07|3.10917
13:57:08|3.10943
13:57:09|3.10943
13:57:10|3.1101
13:57:11|3.11099
13:57:12|3.11104
13:57:13|3.11055
13:57:14|3.11007
13:57:15|3.11001
13:57:16|3.11001
13:57:17|3.111
13:57:18|3.11179
13:57:19|3.11238
13:57:20|3.11267
13:57:21|3.11063
13:57:22|3.11026
13:57:23|3.11026
13:57:24|3.11105
13:57:25|3.1114
13:57:26|3.1114
13:57:27|3.1114
13:57:28|3.1114
13:57:29|3.11093
13:57:30|3.11093
13:57:31|3.11142
13:57:32|3.11204
13:57:33|3.11169
13:57:34|3.11169
13:57:35|3.11161
13:57:36|3.10971
13:57:37|3.1114
13:57:38|3.11104
13:57:39|3.11062
13:57:40|3.11031
13:57:41|3.10928
13:57:42|3.10793
13:57:43|3.10831
13:57:45|3.10831
13:57:46|3.10708
13:57:48|3.10685
13:57:49|3.10769
13:57:51|3.10819
13:57:51|3.10819
13:57:52|3.10819
13:57:53|3.10764
13:57:54|3.10781
13:57:55|3.10689
13:57:56|3.10925
13:57:57|3.10804
13:57:59|3.10804
13:58:00|3.10804
13:58:02|3.10959
13:58:02|3.10959
13:58:04|3.10877
13:58:05|3.10959
13:58:05|3.10958
13:58:06|3.10959
13:58:07|3.10955
13:58:09|3.10883
13:58:10|3.10857
13:58:11|3.10382
13:58:12|3.10409
13:58:13|3.10467
13:58:13|3.104
13:58:15|3.104
13:58:16|3.10376
13:58:16|3.10563
13:58:18|3.10512
13:58:20|3.10421
13:58:20|3.10394
13:58:21|3.1044
13:58:22|3.10459
13:58:23|3.10466
13:58:24|3.10568
13:58:25|3.10561
13:58:26|3.10444
13:58:27|3.10494
13:58:28|3.10254
13:58:29|3.10351
13:58:30|3.10346
13:58:32|3.10237
13:58:33|3.10338
13:58:34|3.09799
13:58:35|3.09553
13:58:36|3.09436
13:58:38|3.0976
13:58:38|3.09732
13:58:39|3.09833
13:58:40|3.10039
13:58:41|3.1
13:58:42|3.09866
13:58:43|3.09858
13:58:44|3.08839
13:58:45|3.08745
13:58:46|3.08907
13:58:47|3.09
13:58:49|3.09
13:58:51|3.08943
13:58:51|3.08941
13:58:52|3.08999
13:58:54|3.08849
13:58:55|3.08841
13:58:56|3.08869
13:58:57|3.08834
13:58:58|3.0887
13:58:59|3.08956
13:59:01|3.09001
13:59:01|3.08928
13:59:03|3.08774
13:59:04|3.08802
13:59:05|3.08723
13:59:06|3.08976
13:59:07|3.08878
13:59:09|3.08659
13:59:09|3.0836
13:59:10|3.08473
13:59:12|3.08387
13:59:13|3.0854
13:59:14|3.0854
13:59:15|3.0845
13:59:17|3.08522
13:59:18|3.08424
13:59:19|3.08219
13:59:19|3.08385
13:59:20|3.08238
13:59:21|3.07595
13:59:22|3.06798
13:59:23|3.06554
13:59:25|3.06795
13:59:25|3.0718
13:59:26|3.07259
13:59:27|3.07452
13:59:28|3.07736
13:59:29|3.07608
13:59:30|3.07825
13:59:32|3.07141
13:59:33|3.07267
13:59:33|3.07551
13:59:34|3.07424
13:59:36|3.07693
13:59:36|3.07517
13:59:38|3.07629
13:59:39|3.077
13:59:39|3.07575
13:59:40|3.0785
13:59:42|3.07723
13:59:42|3.0778
13:59:43|3.07954
13:59:44|3.07992
13:59:45|3.07868
13:59:46|3.08076
13:59:47|3.0815
13:59:49|3.08029
13:59:51|3.08132
13:59:52|3.08166
13:59:53|3.08288
13:59:55|3.08254
13:59:56|3.08294
13:59:57|3.08133
13:59:59|3.082
13:59:59|3.08172
14:00:00|3.08434
14:00:01|3.08377
14:00:03|3.0878
14:00:04|3.0835
14:00:04|3.08339
14:00:06|3.08283
14:00:07|3.08188
14:00:08|3.08167
14:00:08|3.08524
14:00:09|3.08597
14:00:10|3.08619
14:00:11|3.08568
14:00:12|3.08596
14:00:13|3.08596
14:00:14|3.08686
14:00:16|3.08757
14:00:16|3.08655
14:00:17|3.08888
14:00:18|3.08915
14:00:19|3.08813
14:00:20|3.08967
14:00:21|3.09027
14:00:23|3.09028
14:00:24|3.08986
14:00:25|3.09059
14:00:26|3.09251
14:00:27|3.09081
14:00:28|3.08943
14:00:29|3.09339
14:00:30|3.09284
14:00:31|3.09348
14:00:32|3.09295
14:00:33|3.09439
14:00:34|3.09391
14:00:35|3.09331
14:00:37|3.09176
14:00:37|3.09072
14:00:38|3.08888
14:00:39|3.08744
14:00:41|3.08665
14:00:42|3.08766
14:00:43|3.08961
14:00:44|3.0898
14:00:45|3.09048
14:00:46|3.09165
14:00:47|3.0924
14:00:48|3.09358
14:00:49|3.09358
14:00:51|3.09357
14:00:52|3.095
14:00:53|3.09641
14:00:55|3.09627
14:00:56|3.09554
14:00:56|3.09581
14:00:58|3.09696
14:00:58|3.09435
14:01:00|3.09545
14:01:01|3.09538
14:01:02|3.09653
14:01:03|3.09761
14:01:04|3.09829
14:01:05|3.09993
14:01:06|3.09945
14:01:07|3.10002
14:01:07|3.09932
14:01:09|3.09714
14:01:10|3.09899
14:01:11|3.09814
14:01:12|3.09722
14:01:13|3.09765
14:01:14|3.09887
14:01:15|3.09862
14:01:16|3.09972
14:01:17|3.10013
14:01:18|3.10003
14:01:19|3.09985
14:01:20|3.09936
14:01:21|3.10115
14:01:22|3.1016
14:01:23|3.09929
14:01:24|3.10133
14:01:25|3.09842
14:01:26|3.09759
14:01:27|3.09745
14:01:28|3.0991
14:01:29|3.09852
14:01:30|3.09994
14:01:31|3.10079
14:01:32|3.10147
14:01:33|3.10388
14:01:34|3.10416
14:01:35|3.10358
14:01:36|3.10354
14:01:37|3.1023
14:01:38|3.10277
14:01:39|3.10251
14:01:40|3.10352
14:01:41|3.10365
14:01:42|3.10421
14:01:43|3.10395
14:01:45|3.10297
14:01:45|3.10297
14:01:47|3.10296
14:01:48|3.10108
14:01:49|3.10192
14:01:50|3.10252
14:01:51|3.10342
14:01:52|3.10362
14:01:53|3.10375
14:01:54|3.10201
14:01:55|3.10229
14:01:56|3.10069
14:01:57|3.09983
14:01:59|3.0992
14:02:00|3.10141
14:02:01|3.09953
14:02:02|3.09796
14:02:03|3.09622
14:02:04|3.0966
14:02:05|3.09706
14:02:06|3.0966
14:02:07|3.09669
14:02:08|3.09604
14:02:09|3.09737
14:02:10|3.09736
14:02:11|3.09848
14:02:12|3.09909
14:02:13|3.09902
14:02:14|3.09922
14:02:15|3.09922
14:02:16|3.09922
14:02:17|3.09931
14:02:18|3.09743
14:02:19|3.097
14:02:20|3.0966
14:02:21|3.097
14:02:22|3.09624
14:02:23|3.09685
14:02:24|3.09453
14:02:25|3.09359
14:02:26|3.0951
14:02:27|3.09414
14:02:28|3.09474
14:02:29|3.0958
14:02:30|3.09613
14:02:31|3.097
14:02:32|3.09776
14:02:33|3.09993
14:02:34|3.10181
14:02:35|3.10244
14:02:36|3.10171
14:02:37|3.10109
14:02:38|3.10188
14:02:39|3.10242
14:02:40|3.10009
14:02:41|3.099
14:02:42|3.09893
14:02:43|3.09827
14:02:44|3.09873
14:02:45|3.10013
14:02:46|3.09881
14:02:47|3.09881
14:02:48|3.09926
14:02:49|3.09928
14:02:50|3.0998
14:02:51|3.09981
14:02:53|3.10111
14:02:55|3.09836
14:02:56|3.09787
14:02:57|3.09812
14:02:59|3.09896
14:02:59|3.0992
14:03:00|3.10031
14:03:01|3.10068
14:03:02|3.10068
14:03:03|3.10122
14:03:04|3.10115
14:03:05|3.10182
14:03:06|3.09855
14:03:07|3.09966
14:03:09|3.10152
14:03:10|3.10152
14:03:11|3.10088
14:03:13|3.10126
14:03:13|3.10041
14:03:14|3.10131
14:03:15|3.10134
14:03:16|3.10126
14:03:18|3.10033
14:03:19|3.10033
14:03:20|3.10033
14:03:21|3.10051
14:03:22|3.10107
14:03:23|3.10107
14:03:24|3.10053
14:03:25|3.10053
14:03:26|3.1007
14:03:27|3.10039
14:03:28|3.09981
14:03:29|3.09873
14:03:30|3.09931
14:03:31|3.10039
14:03:32|3.10181
14:03:33|3.10198
14:03:34|3.10167
14:03:35|3.10206
14:03:36|3.10229
14:03:37|3.10172
14:03:38|3.10234
14:03:39|3.10247
14:03:40|3.10283
14:03:42|3.10402
14:03:42|3.10352
14:03:43|3.10392
14:03:44|3.10284
14:03:45|3.10261
14:03:47|3.10107
14:03:47|3.10104
14:03:48|3.10266
14:03:49|3.10248
14:03:50|3.10248
14:03:51|3.10306
14:03:53|3.10282
14:03:55|3.10212
14:03:56|3.10289
14:03:57|3.10238
14:03:58|3.1024
14:03:59|3.10445
14:03:59|3.10445
14:04:01|3.10414
14:04:02|3.10299
14:04:04|3.10244
14:04:05|3.10251
14:04:05|3.10324
14:04:07|3.10212
14:04:08|3.10262
14:04:09|3.10279
14:04:10|3.1023
14:04:11|3.10228
14:04:12|3.10108
14:04:13|3.10108
14:04:14|3.10202
14:04:15|3.10202
14:04:16|3.10117
14:04:17|3.10117
14:04:18|3.10189
14:04:19|3.1008
14:04:21|3.10078
14:04:21|3.10111
14:04:23|3.10122
14:04:24|3.1017
14:04:24|3.1013
14:04:25|3.10108
14:04:26|3.09932
14:04:28|3.09932
14:04:28|3.098
14:04:30|3.09791
14:04:31|3.09787
14:04:32|3.09788
14:04:32|3.09825
14:04:33|3.09873
14:04:34|3.10058
14:04:35|3.10047
14:04:36|3.10003
14:04:37|3.10063
14:04:38|3.09968
14:04:40|3.09897
14:04:40|3.1003
14:04:41|3.09922
14:04:42|3.09974
14:04:43|3.0997
14:04:44|3.10088
14:04:45|3.102
14:04:46|3.10223
14:04:48|3.10156
14:04:48|3.10156
14:04:49|3.10156
14:04:50|3.10145
14:04:51|3.10156
14:04:52|3.10248
14:04:54|3.10261
14:04:56|3.10176
14:04:57|3.10261
14:04:59|3.10353
14:04:59|3.10379
14:05:01|3.10381
14:05:01|3.10423
14:05:03|3.10594
14:05:04|3.10481
14:05:05|3.10434
14:05:06|3.10472
14:05:07|3.1053
14:05:08|3.10553
14:05:09|3.10376
14:05:10|3.10286
14:05:11|3.10328
14:05:12|3.1042
14:05:13|3.1046
14:05:14|3.10481
14:05:15|3.10524
14:05:16|3.10477
14:05:17|3.1043
14:05:18|3.10431
14:05:19|3.10374
14:05:20|3.10374
14:05:21|3.10374
14:05:22|3.10407
14:05:23|3.10407
14:05:24|3.10157
14:05:25|3.10078
14:05:26|3.09887
14:05:27|3.0991
14:05:28|3.0984
14:05:29|3.09813
14:05:30|3.09831
14:05:31|3.09808
14:05:32|3.09866
14:05:33|3.09897
14:05:34|3.09897
14:05:35|3.09979
14:05:36|3.09978
14:05:37|3.10175
14:05:38|3.10082
14:05:39|3.10236
14:05:40|3.10315
14:05:41|3.10218
14:05:42|3.10218
14:05:43|3.10379
14:05:44|3.10307
14:05:45|3.10395
14:05:46|3.10377
14:05:47|3.10267
14:05:48|3.10334
14:05:49|3.10334
14:05:50|3.10512
14:05:51|3.10484
14:05:52|3.10484
14:05:53|3.10393
14:05:54|3.10629
14:05:56|3.10667
14:05:57|3.10439
14:05:58|3.10532
14:05:59|3.10548
14:06:01|3.10612
14:06:03|3.10682
14:06:04|3.10607
14:06:05|3.10825
14:06:06|3.10699
14:06:06|3.10756
14:06:09|3.10939
14:06:09|3.10941
14:06:10|3.10866
14:06:11|3.10983
14:06:12|3.10951
14:06:13|3.10914
14:06:14|3.10907
14:06:16|3.10898
14:06:17|3.10996
14:06:18|3.10996
14:06:19|3.11068
14:06:20|3.10961
14:06:21|3.1096
14:06:22|3.10746
14:06:23|3.10691
14:06:24|3.10686
14:06:25|3.10658
14:06:26|3.10673
14:06:27|3.10673
14:06:28|3.10673
14:06:29|3.10658
14:06:30|3.10791
14:06:31|3.10657
14:06:32|3.10657
14:06:33|3.10657
14:06:34|3.10691
14:06:35|3.10691
14:06:36|3.10691
14:06:37|3.10784
14:06:38|3.10753
14:06:39|3.10786
14:06:40|3.10802
14:06:41|3.1076
14:06:42|3.10637
14:06:43|3.10785
14:06:44|3.10785
14:06:45|3.10784
14:06:46|3.10824
14:06:47|3.10948
14:06:48|3.10949
14:06:49|3.1093
14:06:50|3.10913
14:06:51|3.10995
14:06:52|3.10954
14:06:53|3.10954
14:06:54|3.10979
14:06:55|3.11157
14:06:57|3.11175
14:06:58|3.10963
14:06:59|3.10937
14:07:01|3.1093
14:07:02|3.11087
14:07:03|3.11087
14:07:04|3.11097
14:07:06|3.11105
14:07:07|3.11101
14:07:08|3.1099
14:07:08|3.11003
14:07:10|3.11066
14:07:10|3.10937
14:07:11|3.10812
14:07:12|3.11024
14:07:14|3.11023
14:07:14|3.11
14:07:15|3.10842
14:07:17|3.10834
14:07:17|3.10856
14:07:19|3.10939
14:07:20|3.10957
14:07:20|3.11039
14:07:22|3.11099
14:07:22|3.111
14:07:24|3.11173
14:07:24|3.11173
14:07:26|3.11143
14:07:26|3.11124
14:07:27|3.11129
14:07:28|3.1107
14:07:30|3.11071
14:07:30|3.11092
14:07:32|3.11009
14:07:32|3.11068
14:07:34|3.11068
14:07:34|3.11066
14:07:35|3.11073
14:07:36|3.11143
14:07:38|3.11277
14:07:39|3.11143
14:07:40|3.11143
14:07:41|3.11049
14:07:42|3.11109
14:07:43|3.11042
14:07:44|3.11064
14:07:45|3.11064
14:07:46|3.11064
14:07:47|3.11102
14:07:48|3.11168
14:07:49|3.1117
14:07:50|3.11215
14:07:51|3.11189
14:07:52|3.11189
14:07:53|3.1116
14:07:54|3.1123
14:07:55|3.11221
14:07:56|3.11194
14:07:57|3.11193
14:07:59|3.11193
14:08:00|3.11165
14:08:01|3.11165
14:08:02|3.1119
14:08:03|3.11297
14:08:05|3.11248
14:08:05|3.11249
14:08:07|3.11254
14:08:07|3.11254
14:08:09|3.11284
14:08:10|3.1127
14:08:11|3.11248
14:08:12|3.1117
14:08:14|3.1113
14:08:15|3.1113
14:08:15|3.1113
14:08:17|3.1117
14:08:18|3.11238
14:08:18|3.11193
14:08:20|3.11191
14:08:21|3.1119
14:08:21|3.11109
14:08:22|3.11109
14:08:23|3.11178
14:08:24|3.1126
14:08:26|3.11248
14:08:26|3.11236
14:08:27|3.11236
14:08:29|3.11236
14:08:30|3.11293
14:08:30|3.11435
14:08:32|3.11525
14:08:32|3.11472
14:08:33|3.11557
14:08:34|3.11397
14:08:35|3.11454
14:08:37|3.11263
14:08:37|3.11193
14:08:39|3.11158
14:08:40|3.11113
14:08:40|3.1113
14:08:41|3.1112
14:08:42|3.11101
14:08:43|3.11101
14:08:44|3.1107
14:08:46|3.11098
14:08:46|3.10986
14:08:47|3.108
14:08:49|3.10833
14:08:49|3.10785
14:08:50|3.1082
14:08:51|3.10776
14:08:53|3.10794
14:08:53|3.10794
14:08:54|3.10828
14:08:55|3.10829
14:08:57|3.10753
14:08:58|3.10788
14:08:59|3.10789
14:09:01|3.10655
14:09:02|3.10598
14:09:03|3.10648
14:09:04|3.10647
14:09:06|3.10693
14:09:07|3.1051
14:09:08|3.10335
14:09:09|3.10234
14:09:10|3.10425
14:09:11|3.10335
14:09:12|3.10374
14:09:13|3.10409
14:09:14|3.10279
14:09:15|3.10345
14:09:16|3.10358
14:09:17|3.1029
14:09:18|3.10246
14:09:19|3.10219
14:09:20|3.10217
14:09:21|3.10278
14:09:22|3.10276
14:09:23|3.1038
14:09:24|3.10303
14:09:25|3.10313
14:09:26|3.10336
14:09:27|3.10278
14:09:28|3.1048
14:09:29|3.10461
14:09:30|3.10461
14:09:31|3.10461
14:09:32|3.10461
14:09:33|3.10507
14:09:34|3.10507
14:09:35|3.1061
14:09:36|3.1061
14:09:38|3.1061
14:09:38|3.10653
14:09:40|3.10653
14:09:41|3.10668
14:09:41|3.10724
14:09:43|3.10555
14:09:44|3.10302
14:09:45|3.10336
14:09:46|3.10317
14:09:47|3.10303
14:09:48|3.10303
14:09:48|3.10303
14:09:50|3.10302
14:09:50|3.10287
14:09:52|3.10353
14:09:53|3.10426
14:09:54|3.10469
14:09:55|3.10402
14:09:56|3.10402
14:09:57|3.10287
14:09:58|3.10279
14:09:59|3.10308
14:10:01|3.10402
14:10:02|3.10434
14:10:03|3.10402
14:10:04|3.10392
14:10:05|3.10407
14:10:06|3.10407
14:10:07|3.10457
14:10:08|3.10457
14:10:09|3.10353
14:10:10|3.10287
14:10:11|3.10243
14:10:13|3.10108
14:10:14|3.10137
14:10:14|3.10131
14:10:17|3.10139
14:10:17|3.10078
14:10:18|3.10001
14:10:19|3.10054
14:10:20|3.10118
14:10:21|3.10153
14:10:22|3.10069
14:10:23|3.10044
14:10:24|3.10139
14:10:25|3.10218
14:10:26|3.1016
14:10:27|3.1016
14:10:28|3.10069
14:10:29|3.10089
14:10:30|3.09921
14:10:31|3.09901
14:10:32|3.09833
14:10:33|3.09818
14:10:34|3.09819
14:10:35|3.09842
14:10:36|3.09781
14:10:37|3.0975
14:10:38|3.09691
14:10:39|3.09615
14:10:40|3.09658
14:10:41|3.0977
14:10:42|3.09691
14:10:43|3.09522
14:10:44|3.09523
14:10:45|3.09614
14:10:46|3.09665
14:10:47|3.09748
14:10:48|3.09753
14:10:49|3.09815
14:10:50|3.10065
14:10:51|3.10094
14:10:52|3.10005
14:10:53|3.10226
14:10:54|3.10237
14:10:55|3.10121
14:10:56|3.10152
14:10:57|3.10146
14:10:58|3.10169
14:11:00|3.1016
14:11:02|3.1016
14:11:03|3.1025
14:11:04|3.10293
14:11:05|3.10468
14:11:07|3.10519
14:11:07|3.10425
14:11:09|3.10425
14:11:10|3.10681
14:11:10|3.10516
14:11:12|3.10516
14:11:13|3.10571
14:11:13|3.10688
14:11:15|3.10707
14:11:16|3.10703
14:11:17|3.10698
14:11:17|3.10684
14:11:18|3.10581
14:11:20|3.10699
14:11:21|3.10652
14:11:21|3.1069
14:11:22|3.1069
14:11:24|3.10688
14:11:25|3.10718
14:11:26|3.10718
14:11:27|3.10718
14:11:27|3.10717
14:11:28|3.10635
14:11:29|3.10635
14:11:30|3.10635
14:11:31|3.10815
14:11:32|3.10618
14:11:33|3.10618
14:11:34|3.10593
14:11:35|3.10592
14:11:36|3.10592
14:11:38|3.10448
14:11:39|3.10439
14:11:40|3.10393
14:11:41|3.10393
14:11:42|3.1025
14:11:43|3.10239
14:11:44|3.10292
14:11:45|3.10335
14:11:46|3.10303
14:11:47|3.10285
14:11:48|3.10377
14:11:49|3.10351
14:11:50|3.10393
14:11:51|3.10252
14:11:52|3.10183
14:11:53|3.10146
14:11:54|3.10128
14:11:55|3.10122
14:11:56|3.10142
14:11:57|3.10142
14:11:58|3.10136
14:11:59|3.10118
14:12:00|3.1
14:12:02|3.1005
14:12:03|3.09939
14:12:03|3.09927
14:12:05|3.09927
14:12:06|3.0987
14:12:07|3.09879
14:12:09|3.09744
14:12:10|3.0977
14:12:11|3.09664
14:12:12|3.09664
14:12:13|3.09806
14:12:14|3.09845
14:12:15|3.098
14:12:16|3.09771
14:12:17|3.09801
14:12:18|3.09879
14:12:19|3.09879
14:12:20|3.09894
14:12:21|3.1
14:12:22|3.10035
14:12:23|3.10108
14:12:24|3.10054
14:12:25|3.1004
14:12:26|3.10051
14:12:28|3.09977
14:12:28|3.10117
14:12:29|3.10117
14:12:31|3.10117
14:12:31|3.10129
14:12:32|3.10135
14:12:34|3.10194
14:12:34|3.10201
14:12:36|3.10185
14:12:36|3.10334
14:12:38|3.1025
14:12:38|3.10213
14:12:40|3.10116
14:12:40|3.10118
14:12:42|3.09999
14:12:42|3.10027
14:12:44|3.10157
14:12:44|3.10107
14:12:45|3.10107
14:12:46|3.10149
14:12:47|3.10114
14:12:49|3.10212
14:12:49|3.10212
14:12:50|3.10186
14:12:51|3.10151
14:12:52|3.09959
14:12:53|3.09896
14:12:54|3.09944
14:12:55|3.09949
14:12:56|3.09952
14:12:57|3.09952
14:12:58|3.10052
14:12:59|3.10058
14:13:00|3.10044
14:13:02|3.10089
14:13:04|3.10067
14:13:04|3.10035
14:13:05|3.09952
14:13:07|3.09994
14:13:08|3.09994
14:13:09|3.10039
14:13:10|3.0995
14:13:11|3.09951
14:13:11|3.09807
14:13:12|3.09897
14:13:13|3.09905
14:13:15|3.09913
14:13:15|3.09914
14:13:17|3.09948
14:13:18|3.09955
14:13:19|3.09894
14:13:20|3.09971
14:13:20|3.1005
14:13:22|3.1005
14:13:22|3.09963
14:13:23|3.09966
14:13:25|3.09872
14:13:26|3.1
14:13:27|3.1
14:13:28|3.1
14:13:29|3.1
14:13:31|3.1007
14:13:31|3.10106
14:13:32|3.10144
14:13:34|3.10129
14:13:34|3.10136
14:13:35|3.10215
14:13:36|3.10137
14:13:38|3.10113
14:13:38|3.10144
14:13:40|3.10113
14:13:40|3.1009
14:13:42|3.09955
14:13:43|3.1005
14:13:43|3.09974
14:13:44|3.10036
14:13:46|3.09975
14:13:46|3.09968
14:13:47|3.10019
14:13:48|3.09756
14:13:50|3.09746
14:13:50|3.09725
14:13:52|3.09704
14:13:52|3.09742
14:13:53|3.09936
14:13:54|3.09936
14:13:55|3.09963
14:13:56|3.09963
14:13:57|3.09897
14:13:58|3.09897
14:13:59|3.09843
14:14:00|3.09783
14:14:02|3.09964
14:14:03|3.09861
14:14:04|3.09905
14:14:05|3.0989
14:14:06|3.0989
14:14:07|3.09866
14:14:09|3.09665
14:14:10|3.09754
14:14:11|3.09656
14:14:12|3.09649
14:14:12|3.09856
14:14:14|3.09686
14:14:15|3.09686
14:14:16|3.09684
14:14:17|3.09684
14:14:18|3.09641
14:14:19|3.09609
14:14:20|3.09678
14:14:21|3.09706
14:14:22|3.09433
14:14:23|3.09468
14:14:24|3.095
14:14:25|3.09591
14:14:26|3.09591
14:14:27|3.09591
14:14:28|3.09497
14:14:29|3.09497
14:14:30|3.09472
14:14:31|3.09402
14:14:32|3.09402
14:14:33|3.09295
14:14:34|3.09282
14:14:35|3.09081
14:14:36|3.09074
14:14:37|3.09177
14:14:38|3.09225
14:14:39|3.09329
14:14:40|3.09558
14:14:41|3.09487
14:14:42|3.09543
14:14:43|3.09304
14:14:44|3.09329
14:14:45|3.09193
14:14:46|3.09193
14:14:47|3.09394
14:14:48|3.09374
14:14:49|3.09401
14:14:50|3.09469
14:14:51|3.09463
14:14:52|3.09487
14:14:53|3.09487
14:14:54|3.09679
14:14:55|3.09675
14:14:56|3.09609
14:14:57|3.09604
14:14:58|3.09604
14:14:59|3.09604
14:15:00|3.09734
14:15:01|3.09734
14:15:02|3.09641
14:15:04|3.0965
14:15:05|3.09426
14:15:06|3.09487
14:15:07|3.09425
14:15:08|3.09404
14:15:09|3.09242
14:15:10|3.09305
14:15:11|3.09386
14:15:12|3.09255
14:15:13|3.09183
14:15:14|3.09305
14:15:15|3.09352
14:15:16|3.09352
14:15:17|3.09352
14:15:18|3.09229
14:15:19|3.09271
14:15:20|3.09142
14:15:21|3.09143
14:15:22|3.0903
14:15:23|3.09158
14:15:24|3.09141
14:15:25|3.09175
14:15:26|3.09173
14:15:27|3.09227
14:15:28|3.09211
14:15:29|3.09272
14:15:30|3.09316
14:15:31|3.09352
14:15:32|3.09391
14:15:33|3.09391
14:15:34|3.09663
14:15:35|3.0971
14:15:36|3.0981
14:15:37|3.0971
14:15:38|3.09685
14:15:39|3.09735
14:15:40|3.09714
14:15:41|3.09713
14:15:42|3.09772
14:15:43|3.09832
14:15:44|3.09883
14:15:45|3.09762
14:15:46|3.09785
14:15:47|3.09778
14:15:48|3.09772
14:15:49|3.09888
14:15:50|3.09717
14:15:51|3.09785
14:15:52|3.09785
14:15:53|3.09786
14:15:54|3.0976
14:15:55|3.09672
14:15:56|3.09516
14:15:57|3.09622
14:15:58|3.09519
14:15:59|3.09521
14:16:00|3.09422
14:16:01|3.09347
14:16:02|3.0929
14:16:03|3.09324
14:16:04|3.09248
14:16:06|3.09099
14:16:06|3.08861
14:16:08|3.08786
14:16:09|3.08588
14:16:10|3.08401
14:16:12|3.08564
14:16:12|3.08397
14:16:13|3.08017
14:16:15|3.08381
14:16:16|3.08616
14:16:17|3.08663
14:16:18|3.08537
14:16:18|3.08637
14:16:21|3.0865
14:16:21|3.0867
14:16:22|3.08754
14:16:23|3.08799
14:16:24|3.08811
14:16:25|3.08701
14:16:26|3.08699
14:16:27|3.08663
14:16:29|3.0877
14:16:30|3.08806
14:16:31|3.08858
14:16:32|3.08744
14:16:33|3.08724
14:16:34|3.08652
14:16:35|3.08652
14:16:36|3.08645
14:16:37|3.08684
14:16:38|3.08849
14:16:39|3.08898
14:16:40|3.08955
14:16:41|3.09073
14:16:42|3.08804
14:16:43|3.0908
14:16:44|3.09111
14:16:45|3.09047
14:16:46|3.0906
14:16:47|3.09146
14:16:48|3.09172
14:16:49|3.09253
14:16:50|3.09526
14:16:51|3.09574
14:16:52|3.09524
14:16:53|3.09591
14:16:54|3.09561
14:16:55|3.09546
14:16:56|3.09371
14:16:57|3.09399
14:16:58|3.0938
14:16:59|3.09443
14:17:00|3.09457
14:17:01|3.09391
14:17:02|3.0936
14:17:03|3.09365
14:17:04|3.09412
14:17:05|3.09373
14:17:07|3.09334
14:17:08|3.09277
14:17:09|3.09277
14:17:11|3.09277
14:17:11|3.09209
14:17:12|3.09225
14:17:13|3.09255
14:17:14|3.09256
14:17:16|3.09255
14:17:17|3.091
14:17:18|3.09021
14:17:19|3.08931
14:17:20|3.09001
14:17:21|3.09129
14:17:22|3.09179
14:17:23|3.09277
14:17:24|3.09346
14:17:25|3.09358
14:17:26|3.0935
14:17:27|3.09471
14:17:28|3.09499
14:17:29|3.0964
14:17:30|3.09663
14:17:31|3.09663
14:17:32|3.09644
14:17:33|3.09713
14:17:34|3.09713
14:17:35|3.09684
14:17:36|3.09656
14:17:37|3.09608
14:17:38|3.09731
14:17:39|3.09849
14:17:40|3.09835
14:17:41|3.09795
14:17:42|3.09796
14:17:43|3.09798
14:17:44|3.0976
14:17:46|3.09733
14:17:47|3.09733
14:17:47|3.09809
14:17:49|3.10078
14:17:49|3.10521
14:17:50|3.10245
14:17:51|3.10087
14:17:52|3.10008
14:17:53|3.10027
14:17:54|3.10149
14:17:56|3.10222
14:17:57|3.10222
14:17:58|3.10133
14:17:59|3.10099
14:18:00|3.09814
14:18:01|3.10023
14:18:02|3.10257
14:18:03|3.10222
14:18:04|3.10242
14:18:05|3.10348
14:18:06|3.10351
14:18:08|3.10358
14:18:09|3.10202
14:18:10|3.10266
14:18:11|3.10401
14:18:12|3.10392
14:18:13|3.10291
14:18:14|3.10237
14:18:15|3.10257
14:18:16|3.10312
14:18:17|3.10328
14:18:18|3.10377
14:18:19|3.10262
14:18:20|3.10309
14:18:21|3.1034
14:18:22|3.10367
14:18:23|3.10401
14:18:24|3.10358
14:18:25|3.10298
14:18:26|3.10408
14:18:27|3.10223
14:18:28|3.10037
14:18:29|3.10086
14:18:30|3.10097
14:18:32|3.09981
14:18:33|3.10033
14:18:34|3.09978
14:18:34|3.0996
14:18:36|3.09961
14:18:36|3.09984
14:18:38|3.10058
14:18:38|3.10086
14:18:40|3.10211
14:18:40|3.10248
14:18:41|3.10249
14:18:42|3.10226
14:18:43|3.10226
14:18:44|3.10226
14:18:46|3.10226
14:18:47|3.10162
14:18:47|3.1024
14:18:49|3.1016
14:18:49|3.10048
14:18:50|3.10019
14:18:51|3.1012
14:18:52|3.101
14:18:53|3.101
14:18:55|3.10029
14:18:55|3.10029
14:18:56|3.10051
14:18:57|3.1012
14:18:58|3.10101
14:19:00|3.10101
14:19:00|3.10147
14:19:02|3.10147
14:19:02|3.10147
14:19:03|3.10156
14:19:04|3.10169
14:19:05|3.10211
14:19:06|3.10212
14:19:07|3.10262
14:19:09|3.10117
14:19:11|3.10228
14:19:11|3.10275
14:19:12|3.1027
14:19:14|3.10121
14:19:15|3.10281
14:19:17|3.10165
14:19:18|3.10042
14:19:18|3.10154
14:19:19|3.10105
14:19:21|3.10106
14:19:22|3.10068
14:19:23|3.10139
14:19:24|3.10105
14:19:25|3.10012
14:19:26|3.09984
14:19:27|3.09978
14:19:27|3.09901
14:19:29|3.09877
14:19:29|3.09876
14:19:31|3.09928
14:19:32|3.09928
14:19:34|3.09999
14:19:35|3.10052
14:19:36|3.10005
14:19:37|3.10004
14:19:38|3.10005
14:19:39|3.10004
14:19:40|3.1
14:19:41|3.0994
14:19:42|3.09764
14:19:42|3.09694
14:19:43|3.09667
14:19:44|3.09422
14:19:46|3.09447
14:19:47|3.09378
14:19:48|3.09343
14:19:48|3.09309
14:19:49|3.09201
14:19:51|3.09266
14:19:51|3.09135
14:19:52|3.09185
14:19:54|3.09099
14:19:55|3.08935
14:19:56|3.08943
14:19:57|3.08889
14:19:57|3.08854
14:19:59|3.08678
14:20:00|3.08498
14:20:01|3.087
14:20:02|3.08741
14:20:03|3.08485
14:20:04|3.085
14:20:05|3.0833
14:20:06|3.084
14:20:07|3.0834
14:20:09|3.08305
14:20:10|3.085
14:20:11|3.08583
14:20:13|3.08752
14:20:14|3.08836
14:20:15|3.08841
14:20:17|3.08633
14:20:17|3.08633
14:20:18|3.08717
14:20:19|3.08852
14:20:20|3.0879
14:20:22|3.08816
14:20:23|3.08823
14:20:24|3.08823
14:20:25|3.08767
14:20:26|3.08745
14:20:27|3.08745
14:20:28|3.08836
14:20:30|3.0888
14:20:30|3.08908
14:20:31|3.08997
14:20:32|3.08915
14:20:33|3.09078
14:20:34|3.09202
14:20:35|3.09225
14:20:36|3.09226
14:20:37|3.09192
14:20:38|3.09126
14:20:39|3.08997
14:20:40|3.08912
14:20:42|3.08898
14:20:42|3.08716
14:20:44|3.08763
14:20:45|3.08879
14:20:46|3.08879
14:20:47|3.08784
14:20:48|3.08749
14:20:49|3.08763
14:20:50|3.08763
14:20:51|3.0889
14:20:52|3.08892
14:20:53|3.09025
14:20:54|3.08999
14:20:55|3.08982
14:20:56|3.09069
14:20:57|3.08999
14:20:58|3.08998
14:20:59|3.08998
14:21:00|3.08998
14:21:01|3.08868
14:21:02|3.08926
14:21:03|3.08974
14:21:04|3.08974
14:21:05|3.0895
14:21:06|3.08967
14:21:07|3.08943
14:21:08|3.08805
14:21:09|3.08546
14:21:10|3.08801
14:21:12|3.08715
14:21:13|3.08333
14:21:14|3.08465
14:21:15|3.08483
14:21:16|3.08458
14:21:17|3.08498
14:21:18|3.08478
14:21:19|3.08353
14:21:20|3.08334
14:21:21|3.08383
14:21:22|3.08182
14:21:23|3.08201
14:21:24|3.08268
14:21:25|3.08163
14:21:26|3.0824
14:21:27|3.08259
14:21:28|3.08269
14:21:29|3.08201
14:21:30|3.08072
14:21:31|3.07977
14:21:32|3.08026
14:21:33|3.07884
14:21:34|3.07814
14:21:35|3.07897
14:21:36|3.07979
14:21:37|3.07951
14:21:38|3.07924
14:21:39|3.07848
14:21:40|3.07798
14:21:41|3.07752
14:21:42|3.07727
14:21:43|3.07793
14:21:44|3.07917
14:21:45|3.08126
14:21:46|3.08197
14:21:47|3.08359
14:21:48|3.08497
14:21:49|3.08509
14:21:50|3.08458
14:21:51|3.08415
14:21:52|3.08387
14:21:53|3.0831
14:21:54|3.08271
14:21:55|3.0845
14:21:56|3.08522
14:21:57|3.08688
14:21:58|3.0869
14:21:59|3.08632
14:22:00|3.08696
14:22:01|3.08644
14:22:02|3.08617
14:22:03|3.08629
14:22:04|3.08536
14:22:05|3.08496
14:22:07|3.08458
14:22:07|3.08426
14:22:08|3.08194
14:22:10|3.08127
14:22:11|3.07985
14:22:13|3.08127
14:22:14|3.08201
14:22:15|3.08151
14:22:16|3.08093
14:22:17|3.07918
14:22:18|3.07824
14:22:20|3.07641
14:22:20|3.07782
14:22:22|3.0788
14:22:23|3.07871
14:22:24|3.07864
14:22:25|3.07696
14:22:26|3.07861
14:22:27|3.07872
14:22:29|3.07953
14:22:30|3.0773
14:22:31|3.07728
14:22:32|3.07742
14:22:33|3.07701
14:22:34|3.07687
14:22:34|3.0773
14:22:36|3.07599
14:22:37|3.075
14:22:38|3.07328
14:22:40|3.07347
14:22:41|3.07307
14:22:42|3.07352
14:22:43|3.07352
14:22:43|3.07474
14:22:44|3.0749
14:22:46|3.07488
14:22:47|3.07458
14:22:47|3.07493
14:22:48|3.07471
14:22:49|3.07695
14:22:50|3.07559
14:22:51|3.07531
14:22:53|3.07442
14:22:53|3.07503
14:22:54|3.0747
14:22:55|3.07471
14:22:56|3.07435
14:22:57|3.0754
14:22:59|3.07404
14:22:59|3.07396
14:23:00|3.07425
14:23:02|3.0746
14:23:03|3.07453
14:23:03|3.07467
14:23:05|3.07311
14:23:06|3.07399
14:23:06|3.074
14:23:07|3.07201
14:23:09|3.0728
14:23:10|3.07217
14:23:10|3.07109
14:23:12|3.07077
14:23:13|3.07209
14:23:15|3.07249
14:23:16|3.07248
14:23:17|3.07187
14:23:18|3.07145
14:23:19|3.07126
14:23:21|3.07141
14:23:21|3.06922
14:23:22|3.06878
14:23:24|3.06823
14:23:25|3.06716
14:23:26|3.06752
14:23:27|3.06699
14:23:28|3.06669
14:23:29|3.06612
14:23:29|3.06485
14:23:30|3.06444
14:23:32|3.06317
14:23:33|3.06314
14:23:34|3.06301
14:23:35|3.06244
14:23:37|3.06116
14:23:37|3.05528
14:23:38|3.05619
14:23:39|3.05733
14:23:40|3.05571
14:23:41|3.05847
14:23:42|3.05725
14:23:43|3.05553
14:23:44|3.05551
14:23:45|3.05514
14:23:46|3.05724
14:23:47|3.056
14:23:48|3.05799
14:23:49|3.0588
14:23:50|3.05715
14:23:51|3.05481
14:23:52|3.05551
14:23:53|3.05294
14:23:54|3.05285
14:23:55|3.0515
14:23:56|3.05162
14:23:57|3.05305
14:23:58|3.0555
14:23:59|3.05509
14:24:00|3.058
14:24:01|3.05725
14:24:02|3.05497
14:24:03|3.05663
14:24:04|3.05635
14:24:05|3.05684
14:24:06|3.05701
14:24:07|3.0572
14:24:08|3.05801
14:24:09|3.0573
14:24:10|3.05643
14:24:11|3.05731
14:24:13|3.05978
14:24:15|3.05826
14:24:15|3.05915
14:24:17|3.05944
14:24:19|3.0611
14:24:19|3.05945
14:24:21|3.05921
14:24:22|3.05891
14:24:23|3.05725
14:24:24|3.05734
14:24:25|3.06063
14:24:26|3.06002
14:24:27|3.06045
14:24:29|3.05972
14:24:30|3.05807
14:24:31|3.05288
14:24:32|3.05194
14:24:33|3.05375
14:24:34|3.05143
14:24:35|3.05252
14:24:37|3.05311
14:24:38|3.05044
14:24:39|3.05276
14:24:39|3.05216
14:24:41|3.05293
14:24:42|3.05495
14:24:43|3.05625
14:24:44|3.05902
14:24:45|3.05579
14:24:46|3.0554
14:24:47|3.05557
14:24:48|3.05494
14:24:48|3.05345
14:24:50|3.05333
14:24:51|3.05549
14:24:51|3.05578
14:24:53|3.05727
14:24:54|3.05828
14:24:55|3.05987
14:24:56|3.06175
14:24:57|3.06066
14:24:58|3.06013
14:24:59|3.05996
14:25:00|3.06059
14:25:01|3.06147
14:25:02|3.06133
14:25:03|3.06302
14:25:04|3.06343
14:25:06|3.06517
14:25:06|3.06509
14:25:07|3.05645
14:25:09|3.05882
14:25:10|3.05948
14:25:11|3.06071
14:25:12|3.05989
14:25:13|3.05993
14:25:14|3.06057
14:25:16|3.06312
14:25:17|3.06267
14:25:18|3.06229
14:25:19|3.06236
14:25:20|3.06398
14:25:21|3.06407
14:25:22|3.06429
14:25:23|3.06362
14:25:24|3.06361
14:25:25|3.06475
14:25:26|3.06579
14:25:27|3.0664
14:25:28|3.06603
14:25:29|3.06594
14:25:30|3.06327
14:25:31|3.06637
14:25:32|3.06403
14:25:33|3.06489
14:25:34|3.06503
14:25:35|3.06506
14:25:36|3.06488
14:25:37|3.0652
14:25:38|3.06525
14:25:39|3.06658
14:25:40|3.06725
14:25:41|3.06685
14:25:42|3.06685
14:25:43|3.06606
14:25:44|3.0683
14:25:45|3.06839
14:25:46|3.06848
14:25:47|3.06715
14:25:48|3.0676
14:25:49|3.0672
14:25:50|3.0677
14:25:51|3.06664
14:25:52|3.06697
14:25:53|3.06729
14:25:54|3.06539
14:25:55|3.06598
14:25:56|3.06602
14:25:58|3.06476
14:25:59|3.06277
14:26:00|3.06185
14:26:01|3.06316
14:26:02|3.06203
14:26:02|3.06418
14:26:04|3.06417
14:26:05|3.06284
14:26:05|3.06391
14:26:07|3.06395
14:26:08|3.06454
14:26:08|3.06321
14:26:09|3.06661
14:26:10|3.06711
14:26:12|3.06746
14:26:13|3.0672
14:26:13|3.06825
14:26:15|3.07125
14:26:17|3.07095
14:26:18|3.07038
14:26:20|3.07275
14:26:20|3.07355
14:26:21|3.07402
14:26:22|3.07474
14:26:24|3.07456
14:26:25|3.0744
14:26:26|3.07499
14:26:28|3.07529
14:26:28|3.07595
14:26:29|3.07574
14:26:30|3.07621
14:26:31|3.076
14:26:32|3.07633
14:26:33|3.07468
14:26:34|3.07688
14:26:35|3.07687
14:26:36|3.07633
14:26:37|3.0784
14:26:38|3.07857
14:26:39|3.07865
14:26:40|3.07829
14:26:41|3.0767
14:26:42|3.07657
14:26:43|3.077
14:26:44|3.07631
14:26:45|3.07598
14:26:46|3.07547
14:26:47|3.07647
14:26:48|3.07547
14:26:49|3.07611
14:26:50|3.07793
14:26:51|3.08034
14:26:52|3.07943
14:26:53|3.07996
14:26:54|3.08109
14:26:55|3.08119
14:26:56|3.08177
14:26:57|3.08114
14:26:58|3.08164
14:27:00|3.08134
14:27:01|3.08187
14:27:02|3.08017
14:27:03|3.08005
14:27:04|3.08146
14:27:05|3.08015
14:27:06|3.08197
14:27:07|3.08115
14:27:09|3.0823
14:27:10|3.08332
14:27:10|3.08318
14:27:11|3.08318
14:27:12|3.08213
14:27:13|3.08127
14:27:14|3.0812
14:27:16|3.0806
14:27:17|3.0823
14:27:18|3.08243
14:27:19|3.08222
14:27:20|3.08518
14:27:21|3.08474
14:27:22|3.08531
14:27:23|3.08505
14:27:24|3.08523
14:27:26|3.08694
14:27:27|3.08695
14:27:28|3.088
14:27:28|3.08709
14:27:29|3.08759
14:27:30|3.08834
14:27:31|3.08836
14:27:33|3.08796
14:27:34|3.09328
14:27:35|3.09246
14:27:36|3.09151
14:27:38|3.09323
14:27:39|3.09059
14:27:40|3.09024
14:27:41|3.09006
14:27:42|3.08921
14:27:43|3.09188
14:27:44|3.09088
14:27:45|3.09188
14:27:46|3.09116
14:27:47|3.09215
14:27:48|3.09192
14:27:49|3.09091
14:27:50|3.0909
14:27:51|3.09038
14:27:52|3.08976
14:27:53|3.09044
14:27:54|3.09017
14:27:55|3.09017
14:27:55|3.08972
14:27:57|3.08932
14:27:58|3.08814
14:27:59|3.08798
14:28:00|3.08774
14:28:00|3.08716
14:28:02|3.08739
14:28:03|3.08837
14:28:03|3.08811
14:28:05|3.09024
14:28:06|3.08969
14:28:07|3.09015
14:28:08|3.09047
14:28:09|3.09048
14:28:10|3.08997
14:28:11|3.09026
14:28:12|3.0905
14:28:13|3.08901
14:28:14|3.08911
14:28:15|3.0897
14:28:16|3.09082
14:28:17|3.09
14:28:19|3.08879
14:28:20|3.08847
14:28:21|3.08857
14:28:22|3.08765
14:28:24|3.08778
14:28:26|3.08713
14:28:26|3.0863
14:28:28|3.08621
14:28:29|3.08621
14:28:30|3.08537
14:28:31|3.08447
14:28:32|3.08303
14:28:33|3.08166
14:28:34|3.08026
14:28:35|3.07943
14:28:36|3.08212
14:28:36|3.08077
14:28:38|3.08251
14:28:39|3.08285
14:28:40|3.08195
14:28:41|3.08231
14:28:42|3.08214
14:28:43|3.08231
14:28:44|3.08318
14:28:45|3.08301
14:28:46|3.08469
14:28:47|3.08588
14:28:48|3.0854
14:28:49|3.08373
14:28:50|3.08482
14:28:51|3.0849
14:28:52|3.0854
14:28:53|3.08578
14:28:54|3.087
14:28:55|3.08754
14:28:56|3.08493
14:28:57|3.08679
14:28:58|3.08679
14:28:59|3.08752
14:29:00|3.08694
14:29:02|3.08693
14:29:02|3.08679
14:29:03|3.08692
14:29:04|3.08752
14:29:05|3.0879
14:29:06|3.0885
14:29:07|3.08872
14:29:08|3.08826
14:29:09|3.08914
14:29:10|3.09046
14:29:11|3.09149
14:29:12|3.09164
14:29:13|3.0903
14:29:14|3.09111
14:29:15|3.09304
14:29:16|3.09404
14:29:18|3.09423
14:29:20|3.09711
14:29:21|3.092
14:29:22|3.09561
14:29:24|3.09345
14:29:25|3.09463
14:29:27|3.09495
14:29:28|3.09458
14:29:29|3.09416
14:29:30|3.09574
14:29:31|3.09381
14:29:33|3.09456
14:29:33|3.0948
14:29:35|3.0923
14:29:35|3.09215
14:29:37|3.09271
14:29:37|3.09173
14:29:39|3.09353
14:29:40|3.09354
14:29:40|3.09275
14:29:41|3.0936
14:29:43|3.09352
14:29:44|3.09405
14:29:45|3.09427
14:29:46|3.09602
14:29:47|3.09651
14:29:48|3.09561
14:29:49|3.09631
14:29:50|3.0963
14:29:51|3.09611
14:29:52|3.09585
14:29:53|3.096
14:29:54|3.09631
14:29:55|3.09619
14:29:56|3.09631
14:29:57|3.09677
14:29:58|3.09678
14:29:59|3.09669
14:30:00|3.09677
14:30:01|3.09715
14:30:02|3.0991
14:30:03|3.09933
14:30:04|3.0987
14:30:05|3.0992
14:30:06|3.09751
14:30:08|3.09646
14:30:08|3.09711
14:30:09|3.09651
14:30:10|3.09713
14:30:11|3.09537
14:30:12|3.09645
14:30:14|3.09399
14:30:15|3.09387
14:30:16|3.09367
14:30:17|3.09441
14:30:18|3.09549
14:30:20|3.09737
14:30:20|3.09865
14:30:22|3.09898
14:30:23|3.09973
14:30:24|3.10075
14:30:26|3.10398
14:30:26|3.105
14:30:27|3.10835
14:30:29|3.10797
14:30:30|3.10685
14:30:31|3.10247
14:30:32|3.10168
14:30:33|3.10435
14:30:34|3.1062
14:30:35|3.10459
14:30:36|3.10622
14:30:37|3.10863
14:30:38|3.1086
14:30:39|3.10762
14:30:40|3.10918
14:30:41|3.10853
14:30:42|3.10926
14:30:43|3.11087
14:30:44|3.11056
14:30:45|3.11073
14:30:46|3.11087
14:30:47|3.11137
14:30:48|3.11027
14:30:49|3.11052
14:30:50|3.10872
14:30:51|3.10886
14:30:52|3.10828
14:30:53|3.1084
14:30:54|3.1087
14:30:55|3.11028
14:30:56|3.11
14:30:57|3.10967
14:30:58|3.11001
14:30:59|3.10884
14:31:00|3.10956
14:31:01|3.1117
14:31:02|3.11294
14:31:03|3.11338
14:31:04|3.1123
14:31:05|3.11297
14:31:06|3.11233
14:31:07|3.11323
14:31:08|3.11382
14:31:09|3.11416
14:31:10|3.11411
14:31:11|3.11338
14:31:12|3.11298
14:31:13|3.11338
14:31:14|3.11282
14:31:15|3.11219
14:31:16|3.11001
14:31:17|3.11038
14:31:18|3.10967
14:31:20|3.10706
14:31:21|3.10411
14:31:22|3.10468
14:31:23|3.10545
14:31:24|3.1057
14:31:25|3.10772
14:31:26|3.108
14:31:27|3.10834
14:31:29|3.10868
14:31:29|3.10709
14:31:31|3.10674
14:31:32|3.10519
14:31:33|3.10417
14:31:34|3.10545
14:31:36|3.10564
14:31:36|3.10455
14:31:37|3.10588
14:31:38|3.10635
14:31:39|3.10635
14:31:40|3.10718
14:31:41|3.10719
14:31:42|3.10677
14:31:43|3.10726
14:31:44|3.10799
14:31:45|3.1091
14:31:46|3.10856
14:31:47|3.1083
14:31:48|3.1085
14:31:50|3.10726
14:31:52|3.10731
14:31:53|3.1083
14:31:54|3.10825
14:31:55|3.1085
14:31:55|3.10938
14:31:57|3.10682
14:31:58|3.10515
14:31:59|3.10617
14:32:00|3.107
14:32:02|3.105
14:32:02|3.10501
14:32:03|3.10471
14:32:04|3.104
14:32:06|3.10456
14:32:07|3.10622
14:32:08|3.10541
14:32:09|3.1064
14:32:10|3.1055
14:32:11|3.10501
14:32:12|3.10501
14:32:13|3.10302
14:32:14|3.10271
14:32:15|3.1036
14:32:15|3.10302
14:32:17|3.10218
14:32:18|3.102
14:32:19|3.10151
14:32:20|3.10209
14:32:22|3.0997
14:32:23|3.1
14:32:25|3.09999
14:32:25|3.09978
14:32:26|3.09987
14:32:27|3.09984
14:32:28|3.09969
14:32:29|3.09945
14:32:30|3.09945
14:32:31|3.09945
14:32:33|3.09821
14:32:35|3.09789
14:32:35|3.09828
14:32:36|3.09841
14:32:37|3.09789
14:32:39|3.09765
14:32:40|3.09766
14:32:41|3.09686
14:32:42|3.09767
14:32:44|3.09788
14:32:44|3.09779
14:32:46|3.09702
14:32:46|3.0945
14:32:47|3.09438
14:32:48|3.09242
14:32:49|3.0932
14:32:50|3.09392
14:32:51|3.09575
14:32:53|3.09516
14:32:54|3.09576
14:32:54|3.0963
14:32:55|3.09958
14:32:57|3.09959
14:32:58|3.09965
14:32:59|3.09986
14:32:59|3.10163
14:33:01|3.10348
14:33:01|3.10107
14:33:02|3.09914
14:33:03|3.10087
14:33:04|3.10082
14:33:06|3.10137
14:33:06|3.10105
14:33:07|3.10213
14:33:08|3.1017
14:33:09|3.10123
14:33:10|3.10109
14:33:12|3.10121
14:33:12|3.10158
14:33:14|3.10179
14:33:15|3.10126
14:33:15|3.1036
14:33:16|3.10422
14:33:17|3.10452
14:33:18|3.10455
14:33:19|3.10665
14:33:20|3.10701
14:33:22|3.10999
14:33:24|3.10891
14:33:25|3.10791
14:33:26|3.10799
14:33:27|3.10842
14:33:28|3.11006
14:33:29|3.10923
14:33:31|3.10929
14:33:31|3.11084
14:33:33|3.11028
14:33:35|3.11085
14:33:35|3.11126
14:33:37|3.11139
14:33:38|3.11227
14:33:38|3.11268
14:33:40|3.11079
14:33:41|3.11067
14:33:41|3.11206
14:33:43|3.11324
14:33:43|3.11331
14:33:45|3.11092
14:33:46|3.11014
14:33:47|3.11183
14:33:48|3.11089
14:33:49|3.11091
14:33:49|3.11097
14:33:50|3.11247
14:33:51|3.11385
14:33:52|3.11352
14:33:54|3.11294
14:33:54|3.11292
14:33:55|3.11478
14:33:57|3.11312
14:33:57|3.11402
14:33:59|3.11459
14:34:00|3.11432
14:34:00|3.11387
14:34:01|3.1169
14:34:03|3.11725
14:34:04|3.11792
14:34:04|3.12
14:34:05|3.11692
14:34:06|3.11853
14:34:07|3.12018
14:34:08|3.12175
14:34:10|3.12279
14:34:10|3.12096
14:34:11|3.12191
14:34:12|3.12362
14:34:13|3.12159
14:34:14|3.12148
14:34:15|3.12076
14:34:16|3.12056
14:34:18|3.12
14:34:19|3.11767
14:34:20|3.11914
14:34:20|3.11987
14:34:22|3.12084
14:34:23|3.1212
14:34:24|3.12036
14:34:26|3.12229
14:34:27|3.12372
14:34:28|3.12347
14:34:29|3.12272
14:34:30|3.12327
14:34:31|3.12274
14:34:32|3.12209
14:34:33|3.12359
14:34:34|3.12399
14:34:35|3.12438
14:34:36|3.12293
14:34:37|3.12434
14:34:38|3.12462
14:34:39|3.12401
14:34:40|3.12362
14:34:41|3.12292
14:34:42|3.12327
14:34:43|3.1226
14:34:44|3.12261
14:34:45|3.12217
14:34:46|3.1232
14:34:47|3.12236
14:34:48|3.12236
14:34:49|3.1225
14:34:50|3.12378
14:34:51|3.12297
14:34:52|3.12236
14:34:54|3.12263
14:34:54|3.12235
14:34:56|3.12114
14:34:57|3.1238
14:34:58|3.1233
14:34:59|3.1247
14:34:59|3.12657
14:35:01|3.12563
14:35:02|3.12528
14:35:02|3.12454
14:35:04|3.12553
14:35:05|3.12516
14:35:06|3.12487
14:35:07|3.12594
14:35:08|3.12528
14:35:09|3.1238
14:35:10|3.12463
14:35:11|3.12367
14:35:12|3.12424
14:35:13|3.12201
14:35:14|3.12137
14:35:15|3.12
14:35:16|3.12
14:35:17|3.1197
14:35:18|3.12047
14:35:19|3.12
14:35:20|3.11899
14:35:21|3.11868
14:35:22|3.11806
14:35:23|3.11748
14:35:25|3.1194
14:35:25|3.11963
14:35:27|3.11936
14:35:28|3.11903
14:35:29|3.11844
14:35:31|3.12
14:35:32|3.11999
14:35:32|3.11996
14:35:35|3.11995
14:35:35|3.12
14:35:36|3.11999
14:35:37|3.1202
14:35:38|3.12031
14:35:39|3.12065
14:35:40|3.12065
14:35:41|3.11913
14:35:42|3.11904
14:35:43|3.11922
14:35:44|3.11913
14:35:45|3.11854
14:35:46|3.11689
14:35:47|3.11689
14:35:48|3.11567
14:35:49|3.11533
14:35:50|3.11721
14:35:51|3.11745
14:35:52|3.118
14:35:53|3.118
14:35:54|3.118
14:35:55|3.11905
14:35:56|3.12031
14:35:57|3.11921
14:35:58|3.11908
14:35:59|3.11904
14:36:00|3.11905
14:36:01|3.1187
14:36:02|3.118
14:36:03|3.11793
14:36:04|3.11695
14:36:05|3.11726
14:36:06|3.11792
14:36:07|3.11792
14:36:08|3.11721
14:36:09|3.11726
14:36:10|3.11612
14:36:11|3.11568
14:36:12|3.11501
14:36:13|3.11554
14:36:14|3.11508
14:36:15|3.11518
14:36:16|3.11544
14:36:17|3.11526
14:36:18|3.11377
14:36:19|3.1139
14:36:20|3.11383
14:36:21|3.1148
14:36:22|3.11425
14:36:23|3.11391
14:36:25|3.11479
14:36:27|3.11841
14:36:27|3.11787
14:36:28|3.11961
14:36:30|3.12106
14:36:32|3.12346
14:36:32|3.12352
14:36:34|3.12243
14:36:35|3.12097
14:36:36|3.12207
14:36:37|3.12242
14:36:38|3.125
14:36:39|3.12545
14:36:40|3.12661
14:36:41|3.12661
14:36:42|3.12506
14:36:43|3.12684
14:36:44|3.12653
14:36:45|3.12696
14:36:46|3.12661
14:36:47|3.12647
14:36:48|3.13294
14:36:49|3.1344
14:36:50|3.13455
14:36:51|3.13446
14:36:52|3.13288
14:36:53|3.13446
14:36:54|3.13394
14:36:55|3.13322
14:36:56|3.13435
14:36:57|3.13168
14:36:58|3.13124
14:36:59|3.13007
14:37:00|3.13098
14:37:01|3.13135
14:37:02|3.1314
14:37:03|3.1309
14:37:04|3.12744
14:37:05|3.12868
14:37:06|3.12723
14:37:07|3.12731
14:37:08|3.12849
14:37:10|3.13048
14:37:10|3.12886
14:37:11|3.13099
14:37:12|3.13343
14:37:13|3.13247
14:37:14|3.13177
14:37:15|3.13078
14:37:16|3.13111
14:37:17|3.12887
14:37:18|3.12991
14:37:19|3.12755
14:37:20|3.12751
14:37:21|3.12716
14:37:22|3.12572
14:37:23|3.12252
14:37:24|3.12171
14:37:26|3.12354
14:37:28|3.12424
14:37:28|3.1251
14:37:30|3.13017
14:37:32|3.1286
14:37:33|3.12835
14:37:34|3.12835
14:37:35|3.12775
14:37:36|3.13044
14:37:37|3.12922
14:37:38|3.12944
14:37:39|3.1294
14:37:40|3.1294
14:37:41|3.12941
14:37:42|3.13044
14:37:43|3.13018
14:37:44|3.1294
14:37:45|3.12907
14:37:46|3.12843
14:37:47|3.12818
14:37:48|3.12705
14:37:49|3.12824
14:37:50|3.12881
14:37:51|3.1291
14:37:52|3.12682
14:37:53|3.12611
14:37:54|3.125
14:37:55|3.12444
14:37:56|3.12445
14:37:57|3.12358
14:37:58|3.12329
14:37:59|3.12312
14:38:00|3.12197
14:38:01|3.12294
14:38:02|3.12317
14:38:03|3.12301
14:38:04|3.122
14:38:05|3.12162
14:38:06|3.12383
14:38:07|3.12339
14:38:08|3.124
14:38:09|3.12522
14:38:10|3.12564
14:38:11|3.12499
14:38:12|3.12456
14:38:13|3.12456
14:38:14|3.12579
14:38:15|3.12612
14:38:16|3.12495
14:38:17|3.12326
14:38:18|3.1231
14:38:19|3.12425
14:38:20|3.12425
14:38:21|3.12499
14:38:22|3.12502
14:38:23|3.12329
14:38:24|3.12293
14:38:25|3.12217
14:38:26|3.12195
14:38:28|3.11959
14:38:29|3.11793
14:38:30|3.11805
14:38:31|3.11849
14:38:32|3.11898
14:38:33|3.11912
14:38:34|3.12082
14:38:36|3.122
14:38:36|3.1201
14:38:38|3.12046
14:38:39|3.11917
14:38:41|3.11891
14:38:42|3.11872
14:38:43|3.1184
14:38:44|3.11812
14:38:44|3.11843
14:38:46|3.11798
14:38:47|3.11798
14:38:48|3.11619
14:38:49|3.11577
14:38:50|3.115
14:38:51|3.11468
14:38:52|3.11619
14:38:53|3.11619
14:38:54|3.11603
14:38:55|3.11666
14:38:56|3.11812
14:38:57|3.11834
14:38:58|3.11844
14:38:59|3.11859
14:39:00|3.11792
14:39:01|3.11777
14:39:02|3.11793
14:39:03|3.12001
14:39:04|3.12031
14:39:05|3.12085
14:39:05|3.11887
14:39:06|3.11859
14:39:08|3.11859
14:39:10|3.11948
14:39:10|3.11638
14:39:11|3.11588
14:39:12|3.11565
14:39:13|3.11666
14:39:14|3.11659
14:39:15|3.11546
14:39:16|3.11517
14:39:17|3.11281
14:39:18|3.11355
14:39:19|3.11458
14:39:20|3.11436
14:39:21|3.11453
14:39:22|3.11325
14:39:23|3.11418
14:39:24|3.11371
14:39:25|3.11422
14:39:26|3.11328
14:39:28|3.11298
14:39:30|3.11323
14:39:30|3.11517
14:39:31|3.1153
14:39:33|3.11505
14:39:34|3.11783
14:39:36|3.11919
14:39:36|3.11576
14:39:38|3.11563
14:39:39|3.11606
14:39:40|3.11606
14:39:42|3.11779
14:39:42|3.11672
14:39:43|3.11672
14:39:44|3.11641
14:39:46|3.11621
14:39:47|3.11783
14:39:47|3.11894
14:39:49|3.11887
14:39:50|3.11879
14:39:51|3.11954
14:39:52|3.11877
14:39:53|3.11964
14:39:54|3.11999
14:39:55|3.1193
14:39:56|3.11957
14:39:57|3.11983
14:39:58|3.11969
14:39:59|3.11819
14:40:00|3.11819
14:40:01|3.11684
14:40:02|3.11684
14:40:03|3.11677
14:40:04|3.11461
14:40:05|3.1143
14:40:06|3.11415
14:40:07|3.11532
14:40:08|3.11597
14:40:09|3.11598
14:40:10|3.11386
14:40:11|3.11379
14:40:12|3.11288
14:40:13|3.11175
14:40:14|3.11243
14:40:15|3.11287
14:40:16|3.11238
14:40:17|3.11386
14:40:18|3.11428
14:40:19|3.11386
14:40:20|3.11425
14:40:21|3.11431
14:40:22|3.1144
14:40:23|3.11457
14:40:24|3.11396
14:40:25|3.11531
14:40:26|3.11531
14:40:27|3.11493
14:40:28|3.11544
14:40:30|3.11457
14:40:31|3.11604
14:40:33|3.11219
14:40:34|3.10846
14:40:35|3.10606
14:40:36|3.107
14:40:36|3.10784
14:40:38|3.10934
14:40:39|3.10958
14:40:40|3.10965
14:40:41|3.10841
14:40:42|3.10837
14:40:43|3.10687
14:40:44|3.10678
14:40:45|3.10241
14:40:46|3.1026
14:40:47|3.10249
14:40:49|3.10326
14:40:50|3.10548
14:40:51|3.10417
14:40:52|3.10459
14:40:52|3.10138
14:40:54|3.10238
14:40:55|3.10281
14:40:56|3.10425
14:40:57|3.10521
14:40:58|3.10426
14:40:59|3.10533
14:41:00|3.104
14:41:01|3.10578
14:41:02|3.10494
14:41:03|3.10505
14:41:04|3.10505
14:41:05|3.10712
14:41:06|3.10787
14:41:06|3.10852
14:41:08|3.10897
14:41:09|3.10755
14:41:09|3.10755
14:41:11|3.10852
14:41:12|3.10641
14:41:13|3.10641
14:41:14|3.1064
14:41:15|3.10768
14:41:16|3.10795
14:41:17|3.10831
14:41:19|3.10755
14:41:20|3.10769
14:41:21|3.10839
14:41:22|3.10752
14:41:23|3.10782
14:41:24|3.10802
14:41:25|3.10968
14:41:25|3.10969
14:41:27|3.10969
14:41:27|3.11
14:41:29|3.11027
14:41:29|3.10938
14:41:32|3.10549
14:41:33|3.10389
14:41:34|3.10453
14:41:35|3.10308
14:41:37|3.103
14:41:38|3.10292
14:41:39|3.10234
14:41:40|3.10416
14:41:41|3.10429
14:41:42|3.10473
14:41:43|3.10373
14:41:44|3.10192
14:41:45|3.10182
14:41:47|3.10059
14:41:48|3.10101
14:41:48|3.10195
14:41:50|3.10201
14:41:51|3.10158
14:41:52|3.10158
14:41:53|3.10059
14:41:54|3.10092
14:41:55|3.10076
14:41:56|3.10088
14:41:57|3.10132
14:41:58|3.10095
14:41:59|3.09927
14:42:01|3.10065
14:42:01|3.10064
14:42:02|3.10214
14:42:03|3.10312
14:42:05|3.1029
14:42:05|3.10364
14:42:06|3.1042
14:42:07|3.10443
14:42:09|3.105
14:42:09|3.10486
14:42:10|3.10424
14:42:11|3.10613
14:42:13|3.11352
14:42:13|3.11296
14:42:14|3.11245
14:42:16|3.11376
14:42:16|3.11383
14:42:17|3.11543
14:42:18|3.1145
14:42:19|3.11443
14:42:21|3.11661
14:42:21|3.1171
14:42:22|3.11679
14:42:24|3.1176
14:42:24|3.11605
14:42:25|3.11316
14:42:27|3.11444
14:42:27|3.11443
14:42:29|3.11377
14:42:30|3.11402
14:42:31|3.11356
14:42:31|3.11466
14:42:33|3.11288
14:42:35|3.11335
14:42:36|3.1123
14:42:38|3.11395
14:42:39|3.11256
14:42:40|3.11139
14:42:41|3.11089
14:42:42|3.11088
14:42:43|3.11097
14:42:44|3.11233
14:42:45|3.11173
14:42:46|3.11251
14:42:47|3.11259
14:42:48|3.11427
14:42:49|3.1134
14:42:50|3.11258
14:42:51|3.11932
14:42:52|3.11711
14:42:53|3.11662
14:42:54|3.11529
14:42:54|3.11438
14:42:56|3.11483
14:42:56|3.11499
14:42:58|3.11397
14:42:59|3.11546
14:43:00|3.11442
14:43:01|3.11442
14:43:02|3.11443
14:43:03|3.11517
14:43:04|3.11612
14:43:05|3.11759
14:43:06|3.11825
14:43:06|3.12043
14:43:07|3.12036
14:43:09|3.11997
14:43:10|3.1194
14:43:11|3.11919
14:43:12|3.11933
14:43:13|3.12076
14:43:14|3.11859
14:43:15|3.11792
14:43:16|3.11804
14:43:17|3.11662
14:43:18|3.11571
14:43:19|3.11385
14:43:20|3.11354
14:43:21|3.11363
14:43:22|3.11387
14:43:23|3.11646
14:43:23|3.11791
14:43:25|3.11779
14:43:26|3.11788
14:43:27|3.11859
14:43:28|3.11892
14:43:28|3.11905
14:43:30|3.11855
14:43:31|3.11855
14:43:33|3.11893
14:43:34|3.11866
14:43:35|3.11949
14:43:36|3.11984
14:43:36|3.11987
14:43:38|3.11871
14:43:40|3.119
14:43:41|3.11978
14:43:42|3.11978
14:43:43|3.11978
14:43:44|3.11999
14:43:45|3.11985
14:43:46|3.11848
14:43:47|3.11856
14:43:48|3.11845
14:43:49|3.11853
14:43:50|3.11859
14:43:51|3.11859
14:43:52|3.11825
14:43:53|3.11817
14:43:54|3.11859
14:43:55|3.11589
14:43:56|3.1146
14:43:57|3.11538
14:43:58|3.11585
14:43:59|3.11734
14:44:00|3.11825
14:44:01|3.11726
14:44:02|3.11724
14:44:03|3.11809
14:44:04|3.11685
14:44:05|3.115
14:44:06|3.11537
14:44:07|3.11484
14:44:08|3.11673
14:44:09|3.11669
14:44:10|3.11627
14:44:11|3.11626
14:44:12|3.11627
14:44:13|3.11627
14:44:14|3.11636
14:44:15|3.11716
14:44:16|3.11709
14:44:17|3.11586
14:44:18|3.11621
14:44:19|3.11627
14:44:20|3.11628
14:44:21|3.11628
14:44:22|3.11628
14:44:23|3.11628
14:44:24|3.11628
14:44:25|3.11628
14:44:26|3.11637
14:44:27|3.11637
14:44:28|3.11619
14:44:29|3.11632
14:44:30|3.11641
14:44:31|3.11693
14:44:32|3.11676
14:44:34|3.11616
14:44:35|3.11596
14:44:37|3.115
14:44:38|3.11487
14:44:39|3.11487
14:44:40|3.115
14:44:42|3.11589
14:44:43|3.11589
14:44:43|3.11868
14:44:44|3.11801
14:44:46|3.11674
14:44:47|3.11674
14:44:48|3.11673
14:44:49|3.11687
14:44:50|3.11685
14:44:51|3.11685
14:44:52|3.11731
14:44:53|3.11784
14:44:54|3.11741
14:44:55|3.11616
14:44:56|3.11648
14:44:57|3.11665
14:44:58|3.11665
14:44:59|3.11635
14:45:00|3.11635
14:45:01|3.11648
14:45:02|3.11685
14:45:03|3.1169
14:45:04|3.11914
14:45:05|3.11942
14:45:06|3.11958
14:45:07|3.11902
14:45:08|3.11901
14:45:09|3.11799
14:45:10|3.11683
14:45:11|3.114
14:45:12|3.11383
14:45:13|3.11381
14:45:14|3.1155
14:45:15|3.11511
14:45:16|3.11185
14:45:17|3.1114
14:45:18|3.11083
14:45:19|3.11094
14:45:20|3.11081
14:45:21|3.11204
14:45:22|3.11204
14:45:23|3.1116
14:45:24|3.1116
14:45:25|3.11176
14:45:26|3.11154
14:45:27|3.11139
14:45:28|3.11199
14:45:29|3.11181
14:45:30|3.11227
14:45:31|3.11289
14:45:32|3.11345
14:45:33|3.11309
14:45:35|3.11308
14:45:36|3.11565
14:45:38|3.11752
14:45:39|3.11855
14:45:40|3.11851
14:45:41|3.11846
14:45:41|3.11902
14:45:43|3.12
14:45:44|3.12082
14:45:45|3.12122
14:45:46|3.1226
14:45:47|3.12199
14:45:48|3.125
14:45:49|3.12691
14:45:50|3.12637
14:45:51|3.12483
14:45:53|3.12494
14:45:53|3.12414
14:45:55|3.12451
14:45:55|3.1227
14:45:57|3.12338
14:45:57|3.12377
14:45:58|3.12336
14:45:59|3.1243
14:46:01|3.12339
14:46:01|3.124
14:46:03|3.12427
14:46:04|3.12403
14:46:04|3.124
14:46:05|3.12384
14:46:07|3.1222
14:46:08|3.1214
14:46:09|3.12129
14:46:10|3.12202
14:46:11|3.12355
14:46:12|3.12377
14:46:13|3.12354
14:46:14|3.12324
14:46:15|3.1229
14:46:16|3.12377
14:46:18|3.12378
14:46:19|3.12336
14:46:20|3.12336
14:46:21|3.12165
14:46:22|3.12101
14:46:23|3.12096
14:46:24|3.12053
14:46:25|3.11846
14:46:25|3.11887
14:46:27|3.11816
14:46:27|3.11758
14:46:29|3.11787
14:46:30|3.11915
14:46:31|3.1193
14:46:32|3.11938
14:46:33|3.11992
14:46:34|3.1202
14:46:35|3.11863
14:46:37|3.12067
14:46:38|3.12073
14:46:39|3.12124
14:46:41|3.11965
14:46:42|3.11965
14:46:43|3.11781
14:46:44|3.11932
14:46:45|3.11835
14:46:46|3.11877
14:46:47|3.11836
14:46:48|3.11828
14:46:49|3.11836
14:46:51|3.11947
14:46:52|3.11947
14:46:53|3.11947
14:46:53|3.12005
14:46:55|3.11946
14:46:56|3.1181
14:46:57|3.11777
14:46:58|3.11777
14:46:59|3.11969
14:47:00|3.11972
14:47:01|3.12037
14:47:02|3.12068
14:47:03|3.12199
14:47:04|3.12206
14:47:05|3.12206
14:47:06|3.12183
14:47:07|3.1203
14:47:08|3.12166
14:47:09|3.12053
14:47:10|3.12066
14:47:11|3.12065
14:47:12|3.12065
14:47:13|3.12141
14:47:14|3.1221
14:47:15|3.12131
14:47:16|3.12148
14:47:17|3.12155
14:47:18|3.12221
14:47:18|3.12118
14:47:20|3.12118
14:47:21|3.12026
14:47:22|3.11961
14:47:24|3.11894
14:47:24|3.11927
14:47:25|3.11927
14:47:26|3.12129
14:47:27|3.12102
14:47:28|3.1201
14:47:29|3.12055
14:47:30|3.12133
14:47:31|3.12117
14:47:32|3.1204
14:47:33|3.11986
14:47:34|3.11985
14:47:36|3.12263
14:47:38|3.12329
14:47:38|3.12341
14:47:40|3.12467
14:47:41|3.12499
14:47:42|3.12467
14:47:43|3.12568
14:47:44|3.12567
14:47:45|3.12482
14:47:46|3.12535
14:47:47|3.12566
14:47:49|3.12494
14:47:49|3.12522
14:47:50|3.12522
14:47:51|3.12477
14:47:52|3.12372
14:47:53|3.12183
14:47:54|3.12056
14:47:55|3.12042
14:47:56|3.12008
14:47:57|3.1191
14:47:58|3.11668
14:47:59|3.11803
14:48:00|3.11846
14:48:01|3.12043
14:48:02|3.12021
14:48:03|3.12122
14:48:04|3.12242
14:48:05|3.12185
14:48:06|3.12145
14:48:07|3.12028
14:48:08|3.12029
14:48:09|3.12033
14:48:10|3.12077
14:48:11|3.12157
14:48:12|3.12327
14:48:13|3.12194
14:48:14|3.12203
14:48:15|3.12171
14:48:16|3.12171
14:48:17|3.12115
14:48:18|3.12209
14:48:19|3.12176
14:48:20|3.12163
14:48:21|3.12115
14:48:22|3.12214
14:48:23|3.12329
14:48:24|3.1223
14:48:25|3.12206
14:48:26|3.12136
14:48:27|3.12199
14:48:28|3.12229
14:48:29|3.12229
14:48:30|3.12293
14:48:32|3.12288
14:48:32|3.12248
14:48:33|3.1224
14:48:34|3.123
14:48:35|3.12244
14:48:37|3.12311
14:48:39|3.12339
14:48:40|3.12225
14:48:41|3.12383
14:48:42|3.12383
14:48:44|3.12301
14:48:45|3.12301
14:48:46|3.123
14:48:47|3.12324
14:48:48|3.1239
14:48:50|3.1243
14:48:52|3.12564
14:48:53|3.1255
14:48:54|3.12429
14:48:55|3.12332
14:48:55|3.12434
14:48:56|3.12434
14:48:58|3.12066
14:48:58|3.12033
14:48:59|3.12001
14:49:01|3.12018
14:49:01|3.12006
14:49:03|3.12069
14:49:03|3.12171
14:49:05|3.12021
14:49:05|3.1202
14:49:07|3.12003
14:49:07|3.11847
14:49:09|3.11963
14:49:09|3.11944
14:49:10|3.11964
14:49:12|3.11825
14:49:13|3.11778
14:49:13|3.11898
14:49:14|3.11959
14:49:15|3.11857
14:49:16|3.11896
14:49:17|3.11993
14:49:19|3.11932
14:49:19|3.11998
14:49:20|3.12014
14:49:21|3.11979
14:49:23|3.11942
14:49:24|3.11942
14:49:25|3.11981
14:49:25|3.12013
14:49:27|3.12033
14:49:28|3.12127
14:49:28|3.1217
14:49:29|3.1217
14:49:30|3.12151
14:49:31|3.12091
14:49:32|3.12024
14:49:33|3.11982
14:49:34|3.11881
14:49:35|3.11858
14:49:36|3.11858
14:49:37|3.11959
14:49:39|3.11877
14:49:41|3.11932
14:49:42|3.12033
14:49:43|3.12064
14:49:44|3.11987
14:49:46|3.12064
14:49:47|3.12048
14:49:47|3.12054
14:49:48|3.1209
14:49:50|3.12091
14:49:51|3.12151
14:49:52|3.12091
14:49:53|3.1219
14:49:54|3.12092
14:49:55|3.12092
14:49:56|3.12092
14:49:57|3.12001
14:49:58|3.12001
14:49:59|3.12001
14:50:00|3.12082
14:50:01|3.11917
14:50:02|3.11922
14:50:02|3.11972
14:50:03|3.12145
14:50:04|3.12169
14:50:06|3.12109
14:50:07|3.11991
14:50:08|3.12063
14:50:09|3.12055
14:50:10|3.12055
14:50:11|3.12055
14:50:12|3.12054
14:50:13|3.12043
14:50:14|3.12045
14:50:15|3.11964
14:50:16|3.12025
14:50:17|3.12055
14:50:18|3.11983
14:50:19|3.11956
14:50:20|3.11935
14:50:21|3.11863
14:50:22|3.11842
14:50:23|3.11938
14:50:24|3.1193
14:50:25|3.11842
14:50:26|3.11939
14:50:27|3.11877
14:50:28|3.11996
14:50:29|3.11963
14:50:30|3.11833
14:50:31|3.1181
14:50:32|3.12006
14:50:33|3.1197
14:50:34|3.1191
14:50:35|3.11954
14:50:36|3.12002
14:50:37|3.11971
14:50:38|3.11946
14:50:40|3.11946
14:50:42|3.12231
14:50:42|3.12
14:50:43|3.1208
14:50:44|3.12051
14:50:45|3.12016
14:50:46|3.12016
14:50:47|3.12016
14:50:49|3.12016
14:50:50|3.12052
14:50:51|3.12089
14:50:52|3.12146
14:50:53|3.12112
14:50:54|3.12181
14:50:56|3.1214
14:50:56|3.12132
14:50:57|3.12058
14:50:58|3.12055
14:50:59|3.12063
14:51:00|3.12063
14:51:01|3.12063
14:51:02|3.12058
14:51:03|3.12048
14:51:04|3.12048
14:51:05|3.12056
14:51:07|3.12098
14:51:08|3.12098
14:51:09|3.12001
14:51:10|3.11946
14:51:11|3.11997
14:51:12|3.12065
14:51:13|3.12098
14:51:14|3.12098
14:51:15|3.12059
14:51:16|3.12059
14:51:17|3.12059
14:51:18|3.12063
14:51:19|3.12099
14:51:20|3.12063
14:51:21|3.12063
14:51:22|3.12063
14:51:23|3.12063
14:51:24|3.12063
14:51:25|3.12019
14:51:25|3.12016
14:51:27|3.12047
14:51:28|3.12008
14:51:28|3.12047
14:51:30|3.12107
14:51:31|3.12151
14:51:32|3.12154
14:51:33|3.12074
14:51:34|3.12061
14:51:35|3.12069
14:51:36|3.12164
14:51:37|3.12163
14:51:37|3.12163
14:51:39|3.12122
14:51:41|3.12173
14:51:42|3.12074
14:51:44|3.11994
14:51:44|3.11937
14:51:46|3.12029
14:51:47|3.12029
14:51:48|3.11961
14:51:49|3.11943
14:51:50|3.12032
14:51:51|3.1198
14:51:52|3.11906
14:51:53|3.11915
14:51:54|3.11879
14:51:55|3.11906
14:51:56|3.11733
14:51:57|3.11797
14:51:58|3.11779
14:51:59|3.11768
14:52:00|3.11836
14:52:01|3.11778
14:52:02|3.11848
14:52:03|3.11761
14:52:04|3.11708
14:52:06|3.11638
14:52:07|3.11498
14:52:07|3.11538
14:52:08|3.11527
14:52:09|3.11758
14:52:10|3.11454
14:52:11|3.11313
14:52:12|3.11272
14:52:13|3.11253
14:52:14|3.11268
14:52:15|3.11191
14:52:17|3.11267
14:52:18|3.1129
14:52:19|3.11233
14:52:20|3.11418
14:52:20|3.11331
14:52:21|3.11376
14:52:22|3.11432
14:52:23|3.11456
14:52:24|3.11524
14:52:26|3.11504
14:52:27|3.11503
14:52:27|3.11464
14:52:28|3.11465
14:52:29|3.11601
14:52:30|3.11702
14:52:31|3.11749
14:52:32|3.11748
14:52:33|3.11683
14:52:35|3.11719
14:52:35|3.11719
14:52:36|3.11607
14:52:37|3.11607
14:52:39|3.11772
14:52:39|3.11838
14:52:41|3.11818
14:52:43|3.11767
14:52:44|3.11729
14:52:45|3.11711
14:52:45|3.11867
14:52:47|3.11722
14:52:48|3.11687
14:52:48|3.11672
14:52:50|3.11788
14:52:51|3.11788
14:52:52|3.11867
14:52:54|3.11853
14:52:55|3.11907
14:52:56|3.1192
14:52:57|3.11835
14:52:58|3.11835
14:52:59|3.11992
14:53:00|3.12095
14:53:01|3.12155
14:53:02|3.12027
14:53:03|3.11978
14:53:04|3.11992
14:53:05|3.12067
14:53:06|3.12356
14:53:07|3.12352
14:53:08|3.12202
14:53:09|3.12386
14:53:10|3.12439
14:53:11|3.12438
14:53:12|3.12391
14:53:14|3.12499
14:53:14|3.12454
14:53:15|3.12452
14:53:16|3.12536
14:53:18|3.12441
14:53:18|3.12407
14:53:20|3.1237
14:53:20|3.12321
14:53:22|3.12362
14:53:22|3.1233
14:53:24|3.12295
14:53:25|3.12473
14:53:26|3.1244
14:53:27|3.12534
14:53:28|3.12507
14:53:30|3.1244
14:53:30|3.12423
14:53:31|3.12406
14:53:33|3.12398
14:53:34|3.12398
14:53:34|3.12368
14:53:36|3.12344
14:53:36|3.12301
14:53:38|3.12345
14:53:38|3.12345
14:53:40|3.1239
14:53:41|3.12391
14:53:42|3.12359
14:53:44|3.12355
14:53:45|3.12367
14:53:46|3.12408
14:53:47|3.12387
14:53:48|3.12408
14:53:50|3.12487
14:53:50|3.12383
14:53:52|3.12313
14:53:53|3.12463
14:53:54|3.12527
14:53:55|3.12512
14:53:56|3.12482
14:53:57|3.12544
14:53:58|3.12543
14:53:59|3.12414
14:54:00|3.12381
14:54:01|3.12467
14:54:02|3.1255
14:54:03|3.12531
14:54:04|3.12531
14:54:05|3.12594
14:54:06|3.12599
14:54:07|3.12745
14:54:08|3.12758
14:54:09|3.1262
14:54:10|3.12473
14:54:11|3.1246
14:54:12|3.12567
14:54:14|3.12379
14:54:15|3.12378
14:54:15|3.12432
14:54:17|3.12467
14:54:18|3.1233
14:54:19|3.12235
14:54:20|3.12145
14:54:21|3.12131
14:54:22|3.12017
14:54:23|3.11918
14:54:24|3.11745
14:54:25|3.11809
14:54:26|3.1191
14:54:27|3.11825
14:54:31|3.11571
14:54:31|3.11636
14:54:32|3.11515
14:54:33|3.11673
14:54:34|3.11649
14:54:36|3.11204
14:54:36|3.11239
14:54:37|3.1101
14:54:38|3.11071
14:54:39|3.11001
14:54:40|3.11
14:54:41|3.11179
14:54:43|3.11111
14:54:45|3.11112
14:54:46|3.11052
14:54:48|3.11022
14:54:49|3.11081
14:54:51|3.11208
14:54:52|3.11196
14:54:53|3.11187
14:54:54|3.11187
14:54:55|3.11004
14:54:56|3.11027
14:54:57|3.11086
14:54:58|3.1108
14:55:00|3.11127
14:55:01|3.11127
14:55:01|3.11109
14:55:03|3.11109
14:55:04|3.11126
14:55:05|3.1081
14:55:06|3.10775
14:55:07|3.10805
14:55:08|3.10895
14:55:24|3.10643
14:55:24|3.10686
14:55:25|3.10746
14:55:26|3.1056
14:55:27|3.10781
14:55:28|3.10811
14:55:29|3.10851
14:55:30|3.10923
14:55:31|3.11007
14:55:32|3.11018
14:55:33|3.11031
14:55:34|3.11082
14:55:35|3.11256
14:55:36|3.11308
14:55:37|3.11321
14:55:38|3.1132
14:55:40|3.11323
14:55:40|3.11324
14:55:41|3.114
14:55:42|3.11355
14:55:44|3.11363
14:55:45|3.11323
14:55:47|3.11118
14:55:48|3.11001
14:55:50|3.11144
14:55:50|3.11178
14:55:52|3.11223
14:55:53|3.11335
14:55:54|3.11323
14:55:55|3.11363
14:55:56|3.11262
14:55:57|3.11356
14:55:58|3.11389
14:55:59|3.11389
14:56:01|3.11487
14:56:02|3.11598
14:56:03|3.11693
14:56:03|3.11606
14:56:06|3.11309
14:56:07|3.11322
14:56:08|3.1135
14:56:09|3.11342
14:56:10|3.11389
14:56:11|3.11499
14:56:12|3.11499
14:56:13|3.1155
14:56:14|3.11555
14:56:15|3.11547
14:56:16|3.11547
14:56:17|3.11545
14:56:18|3.11481
14:56:19|3.11482
14:56:20|3.11579
14:56:21|3.11579
14:56:22|3.11579
14:56:23|3.11594
14:56:24|3.11572
14:56:25|3.11593
14:56:26|3.11662
14:56:27|3.11702
14:56:28|3.11702
14:56:29|3.11605
14:56:30|3.11605
14:56:31|3.11675
14:56:32|3.11609
14:56:33|3.11609
14:56:34|3.11582
14:56:35|3.11583
14:56:36|3.11582
14:56:37|3.11528
14:56:38|3.11304
14:56:39|3.11256
14:56:40|3.11366
14:56:41|3.11367
14:56:42|3.11435
14:56:43|3.11527
14:56:44|3.11527
14:56:46|3.11453
14:56:47|3.11414
14:56:49|3.11189
14:56:50|3.1114
14:56:51|3.10925
14:56:52|3.11
14:56:53|3.10999
14:56:54|3.11129
14:56:55|3.11129
14:56:56|3.11188
14:56:57|3.11206
14:56:58|3.11214
14:56:59|3.11181
14:57:00|3.11256
14:57:01|3.11257
14:57:03|3.11262
14:57:04|3.11261
14:57:05|3.11261
14:57:08|3.11345
14:57:09|3.11345
14:57:10|3.11229
14:57:11|3.11038
14:57:12|3.11091
14:57:13|3.11256
14:57:14|3.11256
14:57:15|3.11257
14:57:15|3.11338
14:57:17|3.11131
14:57:24|3.10994
14:57:24|3.10838
14:57:25|3.10898
14:57:26|3.10898
14:57:38|3.10591
14:57:39|3.10501
14:57:39|3.10502
14:57:40|3.10525
14:57:41|3.10615
14:57:42|3.10735
14:57:43|3.10866
14:57:44|3.10867
14:57:46|3.10772
14:57:47|3.10772
14:57:49|3.1085
14:57:50|3.1085
14:57:51|3.10761
14:57:52|3.10761
14:57:53|3.10819
14:57:54|3.10762
14:57:55|3.10814
14:57:56|3.10813
14:57:57|3.10999
14:57:58|3.10955
14:57:59|3.10956
14:58:00|3.10956
14:58:01|3.10955
14:58:02|3.10887
14:58:03|3.11
14:58:04|3.11022
14:58:05|3.11021
14:58:06|3.11021
14:58:07|3.1106
14:58:08|3.11105
14:58:09|3.10949
14:58:10|3.10814
14:58:11|3.10875
14:58:12|3.10874
14:58:13|3.109
14:58:14|3.109
14:58:15|3.10873
14:58:16|3.10873
14:58:17|3.10849
14:58:18|3.10832
14:58:19|3.10831
14:58:20|3.10764
14:58:21|3.1083
14:58:22|3.10675
14:58:23|3.10602
14:58:24|3.10601
14:58:25|3.106
14:58:26|3.10642
14:58:27|3.10779
14:58:28|3.10688
14:58:29|3.10688
14:58:30|3.10731
14:58:31|3.10674
14:58:32|3.10639
14:58:33|3.10654
14:58:34|3.10722
14:58:35|3.10674
14:58:36|3.10729
14:58:37|3.10676
14:58:38|3.10674
14:58:39|3.10755
14:58:40|3.10711
14:58:41|3.10722
14:58:42|3.10722
14:58:43|3.10677
14:58:44|3.10731
14:58:45|3.10438
14:58:46|3.10505
14:58:48|3.10601
14:58:49|3.10638
14:58:50|3.10557
14:58:52|3.10545
14:58:53|3.10505
14:58:54|3.10356
14:58:55|3.10491
14:58:56|3.10684
14:58:57|3.10728
14:58:58|3.10704
14:58:59|3.10704
14:59:00|3.1068
14:59:01|3.10639
14:59:02|3.10746
14:59:03|3.10822
14:59:04|3.10731
14:59:06|3.10793
14:59:07|3.10821
14:59:08|3.10934
14:59:09|3.109
14:59:10|3.10982
14:59:11|3.11101
14:59:12|3.11083
14:59:13|3.11172
14:59:14|3.11174
14:59:15|3.11175
14:59:16|3.11175
14:59:17|3.11074
14:59:18|3.11074
14:59:19|3.11075
14:59:20|3.11075
14:59:21|3.11024
14:59:22|3.10979
14:59:23|3.10953
14:59:25|3.11015
14:59:25|3.1093
14:59:27|3.1093
14:59:27|3.10756
14:59:28|3.10818
14:59:29|3.10783
14:59:30|3.1071
14:59:31|3.10706
14:59:33|3.10588
14:59:33|3.10588
14:59:35|3.10588
14:59:35|3.10588
14:59:37|3.10572
14:59:37|3.10589
14:59:38|3.1061
14:59:40|3.1061
14:59:40|3.10603
14:59:42|3.10705
14:59:42|3.10705
14:59:43|3.10727
14:59:44|3.10695
14:59:45|3.10771
14:59:46|3.10771
14:59:48|3.10743
14:59:49|3.10696
14:59:50|3.10696
14:59:52|3.10696
14:59:53|3.10732
14:59:53|3.10816
14:59:55|3.10816
14:59:56|3.10808
14:59:57|3.1081
14:59:58|3.1081
14:59:58|3.10809
15:00:00|3.10807
15:00:01|3.10604
15:00:02|3.10604
15:00:02|3.10604
15:00:04|3.10604
15:00:05|3.10606
15:00:06|3.10606
15:00:07|3.10616
15:00:08|3.1067
15:00:09|3.10858
15:00:10|3.10727
15:00:11|3.10935
15:00:12|3.10933
15:00:12|3.11082
15:00:14|3.11082
15:00:15|3.11107
15:00:16|3.11184
15:00:17|3.11367
15:00:18|3.11506
15:00:19|3.11533
15:00:20|3.11733
15:00:21|3.11664
15:00:21|3.11587
15:00:23|3.11595
15:00:23|3.11642
15:00:25|3.11597
15:00:26|3.11706
15:00:27|3.11617
15:00:28|3.11602
15:00:29|3.11597
15:00:30|3.11547
15:00:30|3.11548
15:00:32|3.11765
15:00:33|3.1184
15:00:34|3.11795
15:00:35|3.1179
15:00:42|3.11069
15:00:42|3.11067
15:00:43|3.11136
15:01:02|3.10835
15:01:03|3.10904
15:01:04|3.1092
15:01:05|3.10866
15:01:05|3.1079
15:01:06|3.10707
15:01:07|3.10826
15:01:08|3.10901
15:01:10|3.10906
15:01:11|3.10868
15:01:22|3.1056
15:01:24|3.10581
15:01:24|3.10583
15:01:25|3.10529
15:01:26|3.1073
15:01:27|3.10635
15:01:28|3.10651
15:01:29|3.10732
15:01:30|3.10946
15:01:31|3.10945
15:01:32|3.11011
15:01:33|3.11103
15:01:34|3.11103
15:01:35|3.11111
15:01:36|3.11112
15:01:37|3.1111
15:01:38|3.11195
15:01:39|3.11115
15:01:40|3.11302
15:01:41|3.11302
15:01:42|3.11309
15:01:43|3.11405
15:01:44|3.11289
15:01:45|3.11289
15:01:46|3.11379
15:01:47|3.11385
15:01:48|3.11304
15:01:50|3.11286
15:01:52|3.11268
15:01:52|3.11268
15:01:54|3.11297
15:01:56|3.11212
15:01:57|3.11196
15:01:58|3.11197
15:01:59|3.11197
15:02:00|3.11197
15:02:01|3.11196
15:02:02|3.11118
15:02:04|3.11199
15:02:04|3.1125
15:02:06|3.1136
15:02:06|3.11513
15:02:07|3.11593
15:02:08|3.11769
15:02:09|3.11649
15:02:10|3.11649
15:02:11|3.11769
15:02:12|3.11786
15:02:14|3.12061
15:02:14|3.11921
15:02:15|3.11919
15:02:17|3.11884
15:02:18|3.11914
15:02:19|3.11865
15:02:20|3.11875
15:02:21|3.11893
15:02:22|3.11858
15:02:23|3.11795
15:02:24|3.11762
15:02:25|3.11609
15:02:26|3.11521
15:02:28|3.11761
15:02:28|3.1173
15:02:29|3.11897
15:02:30|3.12031
15:02:32|3.12016
15:02:32|3.12016
15:02:34|3.12016
15:02:34|3.11779
15:02:35|3.11799
15:02:36|3.12045
15:02:37|3.12088
15:02:38|3.12141
15:02:39|3.12071
15:02:40|3.12118
15:02:41|3.12045
15:02:43|3.12078
15:02:43|3.12069
15:02:44|3.12003
15:02:45|3.12
15:02:46|3.12071
15:02:47|3.12078
15:02:48|3.12035
15:02:49|3.12071
15:02:51|3.11972
15:02:53|3.11909
15:02:53|3.11804
15:02:55|3.11724
15:02:56|3.11703
15:02:57|3.11703
15:02:58|3.11703
15:02:59|3.11702
15:03:00|3.11608
15:03:01|3.11604
15:03:02|3.11491
15:03:03|3.11557
15:03:04|3.11647
15:03:05|3.11571
15:03:06|3.11648
15:03:07|3.11783
15:03:08|3.11783
15:03:09|3.11731
15:03:10|3.11731
15:03:11|3.11763
15:03:12|3.11655
15:03:13|3.11608
15:03:14|3.11347
15:03:15|3.11419
15:03:16|3.11419
15:03:17|3.11421
15:03:18|3.11357
15:03:19|3.11313
15:03:20|3.11265
15:03:21|3.11237
15:03:22|3.11098
15:03:23|3.10789
15:03:24|3.10956
15:03:25|3.10944
15:03:26|3.11098
15:03:27|3.11006
15:03:28|3.10995
15:03:29|3.11061
15:03:30|3.11005
15:03:31|3.11005
15:03:32|3.10899
15:03:33|3.10899
15:03:34|3.10814
15:03:35|3.1068
15:03:36|3.10528
15:03:37|3.10358
15:03:38|3.1034
15:03:39|3.10221
15:03:40|3.10364
15:03:41|3.10482
15:03:42|3.10436
15:03:50|3.10366
15:03:51|3.10348
15:03:51|3.10348
15:03:54|3.10345
15:03:55|3.10219
15:03:57|3.09884
15:03:57|3.09823
15:03:58|3.0932
15:04:00|3.09355
15:04:01|3.09162
15:04:02|3.08901
15:04:03|3.08924
15:04:04|3.09236
15:04:05|3.0944
15:04:06|3.0964
15:04:07|3.0966
15:04:08|3.09793
15:04:09|3.09793
15:04:10|3.09697
15:04:11|3.09434
15:04:12|3.09478
15:04:13|3.09625
15:04:14|3.09515
15:04:15|3.09479
15:04:20|3.09223
15:04:20|3.09316
15:04:21|3.09258
15:04:22|3.09345
15:04:23|3.09361
15:04:24|3.0945
15:04:25|3.09484
15:04:26|3.0965
15:04:27|3.09999
15:04:28|3.10042
15:04:29|3.10084
15:04:30|3.10005
15:04:31|3.10049
15:04:32|3.09872
15:04:33|3.09808
15:04:34|3.10011
15:04:35|3.09805
15:04:36|3.09701
15:04:38|3.09935
15:04:39|3.09857
15:04:40|3.10015
15:04:41|3.10429
15:04:42|3.10426
15:04:43|3.10279
15:04:44|3.10194
15:04:45|3.10144
15:04:46|3.10353
15:04:47|3.1033
15:04:48|3.10273
15:04:49|3.09939
15:04:50|3.10172
15:04:51|3.10296
15:04:52|3.10279
15:04:54|3.10144
15:04:54|3.10004
15:04:55|3.09971
15:04:56|3.10075
15:04:58|3.10119
15:05:00|3.10146
15:05:01|3.10183
15:05:01|3.09975
15:05:03|3.09987
15:05:05|3.10023
15:05:06|3.10114
15:05:07|3.10241
15:05:08|3.10364
15:05:09|3.10379
15:05:10|3.10365
15:05:11|3.10424
15:05:12|3.10475
15:05:13|3.1049
15:05:14|3.105
15:05:15|3.10495
15:05:16|3.10885
15:05:17|3.10908
15:05:18|3.11023
15:05:19|3.10978
15:05:20|3.11211
15:05:21|3.11163
15:05:23|3.11105
15:05:23|3.11253
15:05:25|3.11235
15:05:26|3.11206
15:05:27|3.11136
15:05:28|3.11046
15:05:29|3.11028
15:05:29|3.10872
15:05:30|3.10729
15:05:32|3.10545
15:05:32|3.10675
15:05:34|3.10659
15:05:34|3.10764
15:05:35|3.10582
15:05:36|3.10623
15:05:37|3.10695
15:05:38|3.10571
15:05:39|3.10548
15:05:40|3.10584
15:05:42|3.10639
15:05:43|3.106
15:05:43|3.10601
15:05:45|3.10601
15:05:46|3.10744
15:05:47|3.1096
15:05:48|3.10939
15:05:49|3.10936
15:05:50|3.11019
15:05:51|3.1115
15:05:52|3.11205
15:05:53|3.11227
15:05:55|3.11299
15:05:55|3.11278
15:05:56|3.11265
15:05:57|3.11396
15:05:58|3.11269
15:05:59|3.11353
15:06:00|3.11278
15:06:01|3.11261
15:06:02|3.11672
15:06:04|3.11999
15:06:05|3.12399
15:06:06|3.12382
15:06:07|3.12435
15:06:08|3.12473
15:06:09|3.12418
15:06:10|3.12526
15:06:11|3.1244
15:06:13|3.12382
15:06:13|3.12304
15:06:14|3.12296
15:06:15|3.12493
15:06:16|3.12598
15:06:17|3.1252
15:06:18|3.12786
15:06:19|3.12714
15:06:20|3.12933
15:06:21|3.13227
15:06:22|3.13294
15:06:23|3.13508
15:06:24|3.13601
15:06:25|3.13415
15:06:26|3.13347
15:06:27|3.13315
15:06:28|3.13444
15:06:29|3.13251
15:06:30|3.13409
15:06:31|3.13537
15:06:32|3.1334
15:06:33|3.13288
15:06:35|3.133
15:06:47|3.13946
15:06:47|3.14165
15:06:48|3.13914
15:06:49|3.13814
15:06:50|3.13869
15:06:51|3.139
15:06:52|3.13881
15:06:53|3.13967
15:06:54|3.14104
15:06:56|3.142
15:06:58|3.14685
15:06:59|3.14649
15:07:01|3.14795
15:07:02|3.14817
15:07:04|3.14879
15:07:05|3.15005
15:07:06|3.14939
15:07:06|3.15076
15:07:07|3.15048
15:07:09|3.15191
15:07:10|3.1565
15:07:10|3.15535
15:07:12|3.15792
15:07:12|3.15586
15:07:14|3.15714
15:07:14|3.15763
15:07:15|3.16
15:07:16|3.158
15:07:18|3.15919
15:07:19|3.15563
15:07:20|3.15314
15:07:21|3.15084
15:07:22|3.15284
15:07:23|3.15246
15:07:24|3.15044
15:07:25|3.1494
15:07:26|3.14987
15:07:27|3.15037
15:07:28|3.1483
15:07:29|3.147
15:07:30|3.14501
15:07:32|3.14526
15:07:32|3.14331
15:07:33|3.14328
15:07:35|3.14407
15:07:35|3.14398
15:07:37|3.14519
15:07:38|3.14817
15:07:38|3.14773
15:07:39|3.14655
15:07:41|3.14618
15:07:41|3.14548
15:07:42|3.14554
15:07:43|3.14554
15:07:45|3.14543
15:07:45|3.14469
15:07:46|3.14668
15:07:47|3.14651
15:07:48|3.1465
15:07:49|3.14543
15:07:51|3.14633
15:07:51|3.14655
15:07:52|3.14696
15:07:53|3.14731
15:07:54|3.14841
15:07:56|3.14819
15:07:58|3.14796
15:07:59|3.14669
15:08:00|3.14496
15:08:01|3.14485
15:08:02|3.14997
15:08:03|3.149
15:08:04|3.14891
15:08:05|3.14968
15:08:06|3.15179
15:08:07|3.15274
15:08:08|3.15129
15:08:09|3.15029
15:08:10|3.15104
15:08:11|3.15028
15:08:12|3.15013
15:08:13|3.15069
15:08:14|3.15062
15:08:15|3.15206
15:08:16|3.15421
15:08:17|3.15429
15:08:18|3.15233
15:08:19|3.15247
15:08:20|3.15223
15:08:21|3.15182
15:08:22|3.15029
15:08:23|3.15109
15:08:24|3.15117
15:08:25|3.15227
15:08:26|3.1515
15:08:27|3.15084
15:08:28|3.15101
15:08:29|3.15092
15:08:30|3.15052
15:08:31|3.14911
15:08:32|3.14894
15:08:33|3.14976
15:08:34|3.14926
15:08:35|3.14829
15:08:36|3.14946
15:08:37|3.1496
15:08:38|3.14966
15:08:39|3.14885
15:08:40|3.14994
15:08:41|3.15128
15:08:42|3.15181
15:08:43|3.15215
15:08:44|3.15448
15:08:56|3.15831
15:08:57|3.15863
15:08:59|3.15942
15:08:59|3.15796
15:09:00|3.15647
15:09:01|3.1563
15:09:02|3.15543
15:09:04|3.15424
15:09:05|3.15672
15:09:06|3.1567
15:09:07|3.15656
15:09:08|3.15263
15:09:10|3.15479
15:09:10|3.1548
15:09:12|3.15552
15:09:13|3.15628
15:09:13|3.15861
15:09:15|3.16
15:09:16|3.15935
15:09:17|3.1602
15:09:18|3.16192
15:09:20|3.16485
15:09:21|3.16411
15:09:21|3.16728
15:09:23|3.16759
15:09:24|3.16537
15:09:24|3.16441
15:09:25|3.15925
15:09:26|3.15899
15:09:27|3.15874
15:09:28|3.15812
15:09:29|3.15959
15:09:31|3.16041
15:09:32|3.16203
15:09:32|3.16546
15:09:33|3.16511
15:09:34|3.16601
15:09:35|3.16643
15:09:36|3.16344
15:09:38|3.16383
15:09:39|3.16347
15:09:40|3.16513
15:09:41|3.16718
15:09:42|3.16658
15:09:43|3.16608
15:09:44|3.1683
15:09:45|3.16638
15:09:46|3.16686
15:09:47|3.16697
15:09:48|3.16616
15:09:49|3.16832
15:09:50|3.16823
15:09:51|3.16775
15:09:52|3.1653
15:09:53|3.16651
15:09:54|3.16712
15:09:55|3.16662
15:09:56|3.16818
15:09:57|3.16814
15:09:59|3.16823
15:10:00|3.16675
15:10:02|3.16476
15:10:03|3.16709
15:10:03|3.16655
15:10:05|3.16613
15:10:06|3.1654
15:10:07|3.16767
15:10:09|3.16896
15:10:10|3.171
15:10:11|3.17064
15:10:12|3.17205
15:10:13|3.17345
15:10:13|3.17197
15:10:15|3.17026
15:10:15|3.16917
15:10:17|3.1682
15:10:18|3.16766
15:10:19|3.16739
15:10:20|3.16564
15:10:20|3.1655
15:10:22|3.1682
15:10:23|3.16771
15:10:24|3.16828
15:10:25|3.16736
15:10:26|3.1721
15:10:37|3.17613
15:10:37|3.17517
15:10:38|3.17526
15:10:39|3.17531
15:10:40|3.17485
15:10:41|3.1751
15:10:42|3.17526
15:10:43|3.17598
15:10:44|3.17614
15:10:45|3.17593
15:10:46|3.17633
15:10:47|3.17627
15:10:48|3.1754
15:10:49|3.17659
15:10:50|3.1766
15:10:51|3.1764
15:10:52|3.17472
15:10:53|3.1737
15:10:54|3.17425
15:10:55|3.1737
15:10:56|3.17072
15:10:58|3.16841
15:10:59|3.16736
15:11:00|3.16862
15:11:02|3.16841
15:11:02|3.16846
15:11:04|3.171
15:11:05|3.17021
15:11:06|3.17194
15:11:08|3.1712
15:11:08|3.17065
15:11:09|3.1712
15:11:10|3.17199
15:11:11|3.1716
15:11:13|3.17158
15:11:14|3.17295
15:11:14|3.17056
15:11:15|3.16943
15:11:17|3.17065
15:11:17|3.16818
15:11:19|3.16955
15:11:19|3.1702
15:11:20|3.16946
15:11:21|3.16887
15:11:22|3.16959
15:11:23|3.16933
15:11:24|3.16913
15:11:25|3.16784
15:11:26|3.16799
15:11:27|3.1659
15:11:28|3.16888
15:11:30|3.16753
15:11:30|3.16878
15:11:32|3.16782
15:11:32|3.1675
15:11:33|3.16753
15:11:35|3.16745
15:11:35|3.16831
15:11:36|3.16848
15:11:37|3.16912
15:11:38|3.16865
15:11:40|3.16869
15:11:40|3.16781
15:11:41|3.16874
15:11:42|3.16822
15:12:08|3.16083
15:12:09|3.1605
15:12:10|3.16178
15:12:11|3.16362
15:12:12|3.16351
15:12:13|3.16378
15:12:14|3.16333
15:12:15|3.16065
15:12:16|3.15784
15:12:17|3.15764
15:12:18|3.1586
15:12:19|3.1588
15:12:20|3.1639
15:12:21|3.16266
15:12:22|3.16412
15:12:23|3.16459
15:12:24|3.1646
15:12:25|3.16485
15:12:26|3.16488
15:12:27|3.16612
15:12:28|3.16648
15:12:29|3.16607
15:12:30|3.16612
15:12:31|3.16491
15:12:32|3.16474
15:12:33|3.16416
15:12:34|3.16366
15:12:35|3.16303
15:12:36|3.16299
15:12:37|3.16282
15:12:38|3.16343
15:12:39|3.16242
15:12:40|3.16341
15:12:41|3.16374
15:12:42|3.16383
15:12:43|3.16343
15:12:44|3.165
15:12:45|3.1639
15:12:46|3.16413
15:12:47|3.16384
15:12:48|3.16383
15:12:49|3.16384
15:12:50|3.1638
15:12:51|3.16233
15:12:52|3.16264
15:12:53|3.16238
15:12:54|3.162
15:12:55|3.16268
15:12:56|3.16264
15:12:57|3.1623
15:12:58|3.16146
15:12:59|3.16153
15:13:00|3.16068
15:13:02|3.16214
15:13:02|3.16123
15:13:13|3.16059
15:13:13|3.16224
15:13:15|3.16117
15:13:17|3.15987
15:13:17|3.15848
15:13:18|3.15885
15:13:19|3.15983
15:13:20|3.16097
15:13:21|3.16075
15:13:22|3.16185
15:13:23|3.16185
15:13:24|3.16126
15:13:25|3.16078
15:13:26|3.1599
15:13:27|3.1599
15:13:29|3.16046
15:13:29|3.16012
15:13:30|3.15954
15:13:50|3.16694
15:13:51|3.16695
15:13:52|3.169
15:13:53|3.16916
15:14:06|3.1669
15:14:08|3.16816
15:14:08|3.16913
15:14:09|3.16735
15:14:10|3.16651
15:14:11|3.16573
15:14:12|3.16539
15:14:13|3.1654
15:14:15|3.16358
15:14:16|3.16435
15:14:17|3.16398
15:14:18|3.16282
15:14:19|3.16264
15:14:20|3.16318
15:14:21|3.16215
15:14:22|3.16219
15:14:22|3.16264
15:14:24|3.163
15:14:25|3.16304
15:14:25|3.16328
15:14:27|3.1637
15:14:28|3.16371
15:14:29|3.16381
15:14:30|3.1639
15:14:31|3.16298
15:14:32|3.16298
15:14:33|3.16326
15:14:34|3.16273
15:14:35|3.16273
15:14:36|3.16264
15:14:37|3.1628
15:14:38|3.16102
15:14:39|3.15997
15:14:40|3.15996
15:14:41|3.16427
15:14:42|3.16415
15:14:42|3.16415
15:14:44|3.16396
15:14:45|3.16535
15:14:45|3.1658
15:14:48|3.1641
15:14:48|3.16522
15:14:49|3.16554
15:14:50|3.16584
15:14:51|3.16493
15:14:52|3.16554
15:14:53|3.16356
15:14:54|3.16265
15:14:55|3.1629
15:14:56|3.16008
15:14:57|3.16092
15:14:58|3.1619
15:14:59|3.16289
15:15:12|3.16022
15:15:13|3.15952
15:15:14|3.15635
15:15:15|3.15687
15:15:16|3.16068
15:15:17|3.16186
15:15:18|3.16361
15:15:19|3.1639
15:15:20|3.1648
15:15:21|3.16483
15:15:22|3.16543
15:15:23|3.16533
15:15:24|3.16452
15:15:25|3.16572
15:15:26|3.16589
15:15:27|3.1644
15:15:28|3.1644
15:15:29|3.16409
15:15:30|3.16441
15:15:31|3.16725
15:15:32|3.16693
15:15:33|3.16776
15:15:34|3.16858
15:15:35|3.16922
15:15:36|3.17
15:15:37|3.17079
15:15:47|3.16755
15:15:49|3.173
15:15:49|3.17495
15:15:50|3.17855
15:15:51|3.17957
15:15:52|3.17867
15:15:53|3.17599
15:15:54|3.17771
15:15:55|3.17634
15:15:56|3.17537
15:15:57|3.1749
15:15:58|3.17639
15:15:59|3.17545
15:16:00|3.17616
15:16:01|3.1758
15:16:02|3.17594
15:16:08|3.16899
15:16:08|3.16978
15:16:10|3.16705
15:16:12|3.1673
15:16:13|3.16785
15:16:14|3.1676
15:16:15|3.16188
15:16:16|3.16462
15:16:17|3.16336
15:16:18|3.16534
15:16:19|3.16598
15:16:20|3.16644
15:16:21|3.16988
15:16:22|3.17267
15:16:23|3.16926
15:16:24|3.1682
15:16:25|3.16684
15:16:26|3.16611
15:16:27|3.16784
15:16:28|3.1674
15:16:29|3.16831
15:16:30|3.1687
15:16:31|3.16683
15:16:32|3.16669
15:16:45|3.16465
15:16:45|3.16637
15:16:46|3.16668
15:16:47|3.16751
15:16:48|3.16793
15:16:49|3.16793
15:16:50|3.16943
15:16:51|3.17
15:16:53|3.171
15:16:53|3.17041
15:16:54|3.17117
15:16:55|3.17144
15:16:56|3.17078
15:16:57|3.17078
15:16:58|3.17031
15:16:59|3.17017
15:17:00|3.17018
15:17:01|3.17199
15:17:02|3.17251
15:17:03|3.17161
15:17:05|3.1707
15:17:07|3.17101
15:17:08|3.17203
15:17:09|3.17113
15:17:10|3.17397
15:17:11|3.17368
15:17:12|3.17368
15:17:13|3.17329
15:17:14|3.1739
15:17:15|3.17539
15:17:16|3.17533
15:17:17|3.17607
15:17:27|3.17733
15:17:28|3.17762
15:17:29|3.17516
15:17:29|3.17674
15:17:31|3.17579
15:17:32|3.17546
15:17:33|3.17506
15:17:34|3.17526
15:17:35|3.17568
15:17:36|3.1756
15:17:36|3.17487
15:17:38|3.17142
15:17:39|3.17144
15:17:40|3.17252
15:17:41|3.17333
15:17:41|3.1717
15:17:43|3.17152
15:17:44|3.17271
15:17:45|3.17224
15:17:46|3.1726
15:17:48|3.17171
15:17:48|3.17215
15:17:49|3.17153
15:17:50|3.17145
15:17:51|3.16999
15:17:52|3.16772
15:17:53|3.16768
15:17:54|3.16741
15:17:55|3.16769
15:17:56|3.16892
15:17:57|3.16721
15:17:58|3.16988
15:17:59|3.17075
15:18:00|3.16988
15:18:01|3.16834
15:18:02|3.16871
15:18:03|3.16776
15:18:04|3.16677
15:18:06|3.16597
15:18:08|3.16632
15:18:09|3.16627
15:18:10|3.16597
15:18:11|3.16609
15:18:12|3.16702
15:18:14|3.16548
15:18:15|3.16792
15:18:16|3.16889
15:18:17|3.16978
15:18:18|3.16845
15:18:19|3.16706
15:18:20|3.16717
15:18:21|3.16627
15:18:22|3.16686
15:18:23|3.16551
15:18:24|3.16519
15:18:25|3.16535
15:18:26|3.16655
15:18:57|3.16601
15:18:58|3.16601
15:18:59|3.16651
15:19:00|3.16641
15:19:01|3.16595
15:19:02|3.16717
15:19:03|3.16715
15:19:04|3.16695
15:19:04|3.16695
15:19:05|3.16585
15:19:07|3.16485
15:19:09|3.16473
15:19:10|3.16511
15:19:12|3.16444
15:19:12|3.16352
15:19:14|3.16462
15:19:15|3.16503
15:19:15|3.16523
15:19:16|3.16561
15:19:17|3.16704
15:19:18|3.16704
15:19:20|3.16895
15:19:21|3.16771
15:19:21|3.16675
15:19:23|3.16528
15:19:24|3.16528
15:19:25|3.16646
15:19:25|3.16673
15:19:27|3.16674
15:19:27|3.1663
15:19:29|3.16673
15:19:30|3.16674
15:19:31|3.16674
15:19:32|3.16673
15:19:33|3.1665
15:19:33|3.16651
15:19:34|3.16768
15:19:35|3.1687
15:19:37|3.16759
15:19:37|3.16767
15:19:38|3.16923
15:19:40|3.16855
15:19:41|3.16784
15:19:42|3.16722
15:19:43|3.16828
15:19:44|3.16887
15:19:45|3.16983
15:19:46|3.1696
15:19:47|3.16871
15:19:48|3.1679
15:19:49|3.16842
15:19:50|3.16719
15:19:51|3.16696
15:19:52|3.16729
15:19:53|3.16697
15:19:54|3.16653
15:19:55|3.1665
15:19:56|3.16572
15:19:57|3.16572
15:19:58|3.16691
15:19:59|3.16666
15:20:00|3.1661
15:20:01|3.16553
15:20:02|3.16727
15:20:03|3.16911
15:20:04|3.16907
15:20:05|3.16727
15:20:06|3.16745
15:20:07|3.16928
15:20:09|3.17078
15:20:10|3.17193
15:20:12|3.17075
15:20:12|3.17137
15:20:13|3.17072
15:20:14|3.17126
15:20:15|3.17082
15:20:31|3.16781
15:20:32|3.16664
15:20:33|3.16738
15:20:34|3.16777
15:20:35|3.16608
15:20:36|3.16684
15:20:37|3.16616
15:20:38|3.16676
15:20:39|3.16806
15:20:40|3.168
15:20:41|3.16809
15:20:42|3.1686
15:20:43|3.16947
15:20:44|3.1696
15:20:45|3.1674
15:20:46|3.16801
15:20:47|3.167
15:20:48|3.16619
15:20:49|3.16625
15:20:50|3.16616
15:20:51|3.16193
15:20:52|3.16544
15:20:53|3.16505
15:20:55|3.16556
15:21:01|3.16492
15:21:02|3.16587
15:21:03|3.16422
15:21:04|3.16422
15:21:05|3.16585
15:21:06|3.16596
15:21:07|3.1669
15:21:08|3.16741
15:21:10|3.16723
15:21:10|3.16723
15:21:12|3.16626
15:21:12|3.16516
15:21:13|3.16558
15:21:15|3.16587
15:21:16|3.16597
15:21:17|3.16575
15:21:18|3.16589
15:21:18|3.16585
15:21:20|3.16421
15:21:20|3.16365
15:21:22|3.16319
15:21:23|3.16308
15:21:24|3.16246
15:21:25|3.16246
15:21:26|3.16246
15:21:40|3.16233
15:21:40|3.16145
15:21:41|3.16269
15:21:42|3.16214
15:21:43|3.16136
15:21:44|3.16203
15:21:45|3.16195
15:21:46|3.16194
15:21:47|3.16212
15:21:48|3.16212
15:21:49|3.16352
15:21:50|3.16353
15:21:51|3.16324
15:21:52|3.16298
15:21:53|3.16286
15:21:54|3.16266
15:21:55|3.158
15:21:56|3.15469
15:21:57|3.15691
15:21:58|3.1579
15:21:59|3.15952
15:22:00|3.15882
15:22:02|3.15808
15:22:02|3.1577
15:22:03|3.15644
15:22:05|3.1553
15:22:06|3.15532
15:22:07|3.15638
15:22:08|3.1549
15:22:36|3.14978
15:22:37|3.14918
15:22:38|3.15086
15:22:39|3.15051
15:22:40|3.15004
15:22:41|3.15146
15:22:42|3.15186
15:22:43|3.15128
15:22:44|3.15033
15:22:45|3.1505
15:22:46|3.15101
15:22:47|3.15094
15:22:48|3.15053
15:22:49|3.15017
15:22:50|3.14914
15:22:51|3.1489
15:22:52|3.14819
15:22:53|3.14821
15:22:54|3.14942
15:22:55|3.1495
15:22:56|3.14967
15:22:57|3.14893
15:22:58|3.14766
15:22:59|3.14617
15:23:00|3.14648
15:23:01|3.14574
15:23:02|3.14441
15:23:03|3.142
15:23:04|3.1431
15:23:05|3.14559
15:23:06|3.14827
15:23:07|3.14861
15:23:08|3.1487
15:23:09|3.14913
15:23:10|3.14914
15:23:11|3.14902
15:23:13|3.1476
15:23:14|3.14884
15:23:15|3.14819
15:23:16|3.14781
15:23:18|3.147
15:23:19|3.14881
15:23:19|3.15
15:23:21|3.15078
15:23:22|3.15044
15:23:23|3.16249
15:23:24|3.16479
15:23:25|3.16402
15:23:26|3.16027
15:23:28|3.1581
15:23:30|3.15878
15:23:30|3.15925
15:23:31|3.16
15:23:32|3.15842
15:23:33|3.15961
15:23:34|3.1591
15:23:35|3.15914
15:23:36|3.16138
15:23:37|3.16382
15:23:38|3.16156
15:23:39|3.15709
15:23:40|3.159
15:23:41|3.15973
15:23:42|3.15972
15:23:43|3.16071
15:23:44|3.16017
15:23:45|3.15973
15:23:46|3.15963
15:23:47|3.16128
15:23:48|3.16171
15:23:49|3.16173
15:23:50|3.16254
15:23:51|3.164
15:23:52|3.16454
15:23:53|3.16414
15:23:54|3.16225
15:23:55|3.16427
15:23:56|3.16428
15:23:57|3.16475
15:23:58|3.16518
15:23:59|3.16518
15:24:00|3.16394
15:24:01|3.16273
15:24:02|3.16219
15:24:03|3.16
15:24:04|3.16086
15:24:05|3.16219
15:24:06|3.16049
15:24:07|3.16049
15:24:08|3.16262
15:24:09|3.16416
15:24:10|3.16328
15:24:12|3.16238
15:24:13|3.16263
15:24:15|3.16344
15:24:16|3.16267
15:24:17|3.16263
15:24:19|3.16263
15:24:19|3.16263
15:24:20|3.16377
15:24:21|3.16295
15:24:22|3.1639
15:24:23|3.1639
15:24:25|3.16445
15:24:26|3.16425
15:24:27|3.16422
15:24:28|3.16529
15:24:39|3.16587
15:24:40|3.16506
15:24:42|3.16456
15:24:43|3.16445
15:24:44|3.16423
15:24:45|3.16413
15:24:46|3.16406
15:24:48|3.16344
15:24:48|3.16326
15:24:49|3.16267
15:24:50|3.16267
15:24:51|3.16318
15:24:52|3.16274
15:24:54|3.16227
15:24:54|3.16243
15:24:56|3.16327
15:24:56|3.16342
15:24:57|3.16012
15:24:58|3.15911
15:24:59|3.15863
15:25:00|3.15954
15:25:02|3.1591
15:25:02|3.15977
15:25:04|3.15938
15:25:06|3.15757
15:25:06|3.15751
15:25:08|3.15758
15:25:08|3.15862
15:25:09|3.15762
15:25:10|3.15863
15:25:11|3.15694
15:25:13|3.15691
15:25:15|3.15728
15:25:15|3.15716
15:25:17|3.15728
15:25:19|3.15746
15:25:20|3.15745
15:25:21|3.15755
15:25:23|3.15735
15:25:24|3.15923
15:25:25|3.15839
15:25:26|3.15849
15:25:26|3.15859
15:25:28|3.15784
15:25:29|3.1569
15:25:30|3.15889
15:25:31|3.15812
15:25:32|3.15762
15:25:32|3.15922
15:25:33|3.1588
15:25:35|3.15869
15:25:36|3.15886
15:25:37|3.15959
15:25:38|3.15977
15:25:39|3.16144
15:25:40|3.16113
15:25:41|3.1613
15:25:42|3.16131
15:25:43|3.16131
15:25:44|3.16243
15:25:45|3.16205
15:25:46|3.16196
15:25:47|3.16051
15:25:48|3.16113
15:25:49|3.16197
15:25:50|3.16239
15:25:52|3.16458
15:25:53|3.16514
15:25:54|3.16589
15:25:55|3.16659
15:25:56|3.16621
15:25:57|3.16621
15:25:58|3.16567
15:25:59|3.16654
15:26:00|3.16652
15:26:01|3.16372
15:26:02|3.16326
15:26:03|3.16566
15:26:04|3.16516
15:26:05|3.16515
15:26:06|3.16515
15:26:07|3.1652
15:26:08|3.16493
15:26:09|3.16429
15:26:10|3.16472
15:26:11|3.16144
15:26:12|3.16128
15:26:13|3.16114
15:26:15|3.16057
15:26:16|3.16121
15:26:18|3.15998
15:26:19|3.1602
15:26:19|3.16057
15:26:20|3.16057
15:26:22|3.16057
15:26:23|3.16128
15:26:23|3.16168
15:26:24|3.16001
15:26:26|3.16031
15:26:27|3.15969
15:26:27|3.15926
15:26:29|3.15754
15:26:29|3.15759
15:26:31|3.15819
15:26:31|3.15916
15:26:33|3.15976
15:26:33|3.16098
15:26:35|3.16065
15:26:36|3.16097
15:26:37|3.16045
15:26:37|3.16039
15:26:39|3.15941
15:26:39|3.15932
15:26:54|3.15774
15:26:55|3.15782
15:26:56|3.15841
15:26:57|3.15906
15:26:58|3.15866
15:26:59|3.15838
15:27:00|3.15784
15:27:01|3.15728
15:27:02|3.15722
15:27:03|3.15783
15:27:04|3.15908
15:27:05|3.15997
15:27:06|3.15784
15:27:07|3.15855
15:27:08|3.15953
15:27:09|3.15757
15:27:10|3.1593
15:27:11|3.15953
15:27:12|3.16097
15:27:13|3.15881
15:27:14|3.16037
15:27:15|3.16057
15:27:17|3.161
15:27:18|3.1628
15:27:20|3.16221
15:27:21|3.16272
15:27:23|3.16257
15:27:24|3.16257
15:27:25|3.1624
15:27:26|3.16181
15:27:26|3.16176
15:27:28|3.16247
15:27:29|3.16271
15:27:30|3.16223
15:27:31|3.16271
15:27:32|3.16191
15:27:33|3.16163
15:27:34|3.16163
15:27:35|3.15961
15:27:36|3.16002
15:27:37|3.15968
15:27:38|3.15936
15:27:39|3.15938
15:27:40|3.15938
15:27:41|3.15984
15:27:42|3.16024
15:27:43|3.15952
15:27:44|3.15856
15:27:45|3.15778
15:27:46|3.15811
15:27:48|3.157
15:27:48|3.15741
15:27:50|3.1571
15:27:51|3.15718
15:27:52|3.15726
15:27:53|3.15735
15:27:54|3.15701
15:27:54|3.156
15:27:56|3.15601
15:27:57|3.156
15:27:58|3.15605
15:27:59|3.156
15:28:00|3.15625
15:28:01|3.15625
15:28:02|3.15677
15:28:03|3.15744
15:28:04|3.15803
15:28:05|3.15803
15:28:06|3.1564
15:28:07|3.15604
15:28:08|3.15604
15:28:26|3.15992
15:28:26|3.15928
15:28:27|3.15856
15:28:28|3.15829
15:28:39|3.15981
15:28:39|3.15948
15:28:40|3.15877
15:28:41|3.15871
15:28:42|3.15687
15:28:43|3.1576
15:28:44|3.15869
15:28:45|3.15859
15:28:46|3.15787
15:28:48|3.15717
15:28:49|3.15739
15:28:50|3.15739
15:28:51|3.15739
15:28:52|3.15679
15:28:53|3.15678
15:28:54|3.15679
15:28:55|3.157
15:28:56|3.15677
15:28:57|3.15303
15:28:58|3.15288
15:28:59|3.15207
15:29:00|3.1512
15:29:01|3.1527
15:29:02|3.15539
15:29:03|3.15748
15:29:04|3.15634
15:29:05|3.15411
15:29:06|3.15446
15:29:07|3.15343
15:29:08|3.15344
15:29:09|3.15342
15:29:10|3.15309
15:29:11|3.15324
15:29:12|3.15314
15:29:13|3.15375
15:29:44|3.155
15:29:44|3.155
15:29:45|3.15625
15:29:56|3.15548
15:29:56|3.15663
15:29:58|3.15706
15:29:59|3.15706
15:30:00|3.15745
15:30:01|3.15744
15:30:02|3.15759
15:30:02|3.15743
15:30:03|3.15811
15:30:05|3.15837
15:30:06|3.15871
15:30:07|3.15919
15:30:08|3.15919
15:30:09|3.15983
15:30:10|3.16067
15:30:11|3.15846
15:30:12|3.15836
15:30:13|3.15846
15:30:13|3.15871
15:30:15|3.15898
15:30:16|3.15773
15:30:16|3.15588
15:30:18|3.15776
15:30:19|3.15777
15:30:20|3.15777
15:30:21|3.15822
15:30:23|3.1555
15:30:25|3.15589
15:30:25|3.15661
15:30:26|3.15642
15:30:28|3.15773
15:30:29|3.15777
15:30:30|3.15777
15:30:31|3.15836
15:30:32|3.15791
15:30:33|3.15835
15:30:34|3.15955
15:30:35|3.15889
15:30:36|3.15898
15:30:37|3.15896
15:30:38|3.15895
15:30:39|3.15915
15:30:39|3.15983
15:30:41|3.16069
15:30:41|3.16199
15:30:43|3.16011
15:30:44|3.16037
15:30:45|3.15982
15:30:46|3.16023
15:30:47|3.16011
15:30:48|3.15932
15:30:48|3.1586
15:30:51|3.15875
15:30:51|3.16086
15:30:52|3.15985
15:30:53|3.15789
15:30:54|3.15585
15:30:55|3.15613
15:30:56|3.15603
15:30:57|3.15572
15:30:58|3.15501
15:30:59|3.1527
15:31:00|3.15327
15:31:01|3.15324
15:31:02|3.15228
15:31:03|3.15166
15:31:04|3.15114
15:31:05|3.14966
15:31:06|3.14852
15:31:07|3.14859
15:31:08|3.14925
15:31:09|3.15012
15:31:10|3.14897
15:31:11|3.14766
15:31:12|3.14703
15:31:13|3.14813
15:31:14|3.14855
15:31:15|3.14867
15:31:16|3.14787
15:31:18|3.14589
15:31:20|3.14541
15:31:21|3.146
15:31:22|3.1452
15:31:24|3.14415
15:31:24|3.14413
15:31:26|3.14478
15:31:28|3.14432
15:31:28|3.14429
15:31:30|3.14337
15:31:31|3.14317
15:31:32|3.14412
15:31:33|3.14399
15:31:34|3.14519
15:31:35|3.14332
15:31:36|3.1437
15:31:37|3.1437
15:31:38|3.14526
15:31:39|3.14556
15:31:40|3.14521
15:31:41|3.14508
15:31:42|3.14576
15:31:43|3.14621
15:31:44|3.14621
15:31:45|3.14796
15:31:45|3.14838
15:31:47|3.14799
15:31:48|3.14829
15:31:49|3.15008
15:31:50|3.15132
15:31:51|3.15095
15:31:55|3.15078
15:31:56|3.15045
15:31:56|3.15018
15:31:57|3.15119
15:31:59|3.15155
15:31:59|3.15066
15:32:00|3.15134
15:32:01|3.15139
15:32:03|3.15136
15:32:03|3.15336
15:32:04|3.15294
15:32:06|3.1521
15:32:07|3.1521
15:32:08|3.15166
15:32:09|3.15294
15:32:10|3.15259
15:32:11|3.15259
15:32:12|3.15133
15:32:13|3.14961
15:32:14|3.14908
15:32:15|3.14876
15:32:16|3.14877
15:32:17|3.14855
15:32:58|3.14738
15:32:58|3.14739
15:32:59|3.14659
15:33:00|3.14738
15:33:01|3.14695
15:33:02|3.14554
15:33:03|3.14494
15:33:04|3.14391
15:33:05|3.14475
15:33:06|3.145
15:33:07|3.14586
15:33:08|3.14543
15:33:09|3.14543
15:33:10|3.14654
15:33:11|3.14728
15:33:12|3.14718
15:33:13|3.14682
15:33:15|3.1466
15:33:16|3.14674
15:34:17|3.14257
15:34:18|3.14202
15:34:19|3.14143
15:34:20|3.14084
15:34:21|3.14139
15:34:23|3.1408
15:34:24|3.1408
15:34:25|3.14063
15:34:26|3.14073
15:34:27|3.14046
15:34:28|3.14053
15:34:29|3.14053
15:34:44|3.14099
15:34:44|3.14099
15:34:45|3.141
15:34:46|3.141
15:34:47|3.142
15:34:48|3.14099
15:34:49|3.14099
15:34:50|3.14099
15:34:51|3.14134
15:34:52|3.14148
15:34:53|3.14371
15:34:54|3.14383
15:34:55|3.14141
15:34:56|3.14178
15:34:57|3.14023
15:34:58|3.1405
15:35:59|3.146
15:36:00|3.14509
15:36:01|3.14515
15:36:02|3.14527
15:36:03|3.14502
15:36:04|3.14502
15:36:05|3.14344
15:36:06|3.14234
15:36:08|3.14266
15:36:09|3.1423
15:36:10|3.14172
15:36:11|3.14196
15:36:12|3.14119
15:36:13|3.13966
15:36:14|3.14126
15:36:15|3.14126
15:36:16|3.14126
15:36:17|3.14144
15:36:18|3.14214
15:36:19|3.14234
15:36:20|3.14145
15:36:21|3.14144
15:36:22|3.14126
15:36:24|3.14127
15:36:25|3.14128
15:36:26|3.14128
15:36:27|3.14043
15:36:29|3.1395
15:36:30|3.13884
15:36:31|3.13891
15:36:32|3.13796
15:36:32|3.13739
15:36:34|3.13735
15:36:35|3.13877
15:36:36|3.13895
15:36:38|3.13911
15:36:39|3.13937
15:36:39|3.13989
15:36:40|3.14022
15:36:42|3.14177
15:36:43|3.14256
15:36:43|3.14219
15:36:45|3.14166
15:36:45|3.14069
15:36:47|3.14004
15:36:47|3.14082
15:36:49|3.14176
15:36:49|3.14116
15:36:51|3.13901
15:36:52|3.1387
15:36:53|3.13903
15:36:54|3.13882
15:36:55|3.13924
15:36:56|3.13995
15:36:57|3.13999
15:36:58|3.14026
15:36:59|3.14026
15:37:00|3.14026
15:37:01|3.13971
15:37:02|3.13928
15:37:03|3.13838
15:37:04|3.13782
15:37:05|3.13838
15:37:06|3.13864
15:37:07|3.13854
15:37:08|3.13882
15:37:09|3.14
15:37:10|3.13999
15:37:11|3.13878
15:37:12|3.13878
15:37:13|3.13814
15:37:14|3.13806
15:37:15|3.13782
15:37:16|3.13783
15:37:17|3.1374
15:37:18|3.13841
15:37:19|3.13966
15:37:20|3.13939
15:37:21|3.13994
15:37:22|3.13963
15:37:23|3.13914
15:37:24|3.13958
15:37:26|3.13996
15:37:27|3.13947
15:37:28|3.14026
15:37:29|3.14043
15:37:31|3.13992
15:37:32|3.14119
15:37:33|3.14007
15:37:34|3.14009
15:37:35|3.14058
15:37:36|3.1402
15:37:37|3.14031
15:37:38|3.13922
15:37:39|3.13972
15:37:40|3.1398
15:37:41|3.14027
15:37:42|3.1409
15:37:43|3.14106
15:37:44|3.14108
15:37:45|3.14035
15:37:46|3.14105
15:37:47|3.14212
15:37:49|3.14199
15:37:50|3.14199
15:37:51|3.1426
15:37:52|3.14439
15:37:53|3.14439
15:37:53|3.1446
15:37:54|3.14458
15:38:05|3.14199
15:38:05|3.14199
15:38:07|3.14141
15:38:07|3.14218
15:38:08|3.14253
15:38:10|3.14275
15:38:11|3.14241
15:38:12|3.14251
15:38:13|3.1429
15:38:14|3.14222
15:38:15|3.14144
15:38:17|3.14143
15:38:17|3.14144
15:38:18|3.1417
15:38:19|3.14213
15:38:21|3.14213
15:38:21|3.14213
15:38:22|3.14275
15:38:23|3.1424
15:38:24|3.14187
15:38:26|3.14152
15:38:28|3.1414
15:38:29|3.14051
15:38:31|3.14059
15:38:33|3.14152
15:38:33|3.14213
15:38:35|3.143
15:38:36|3.143
15:38:37|3.14366
15:38:38|3.14222
15:38:39|3.14222
15:38:40|3.1416
15:38:41|3.14222
15:38:42|3.14222
15:38:42|3.14305
15:38:44|3.14374
15:38:45|3.14277
15:38:46|3.14386
15:38:47|3.14213
15:38:48|3.14157
15:38:49|3.14089
15:38:50|3.14127
15:38:51|3.1408
15:38:52|3.14079
15:38:53|3.14079
15:38:54|3.13923
15:38:55|3.13912
15:38:56|3.13893
15:38:57|3.14008
15:38:58|3.14008
15:38:59|3.13924
15:39:00|3.13924
15:39:01|3.13837
15:39:02|3.13769
15:39:03|3.1374
15:39:04|3.13661
15:39:05|3.13564
15:39:06|3.13497
15:39:07|3.13597
15:39:08|3.13656
15:39:09|3.13636
15:39:10|3.13647
15:39:11|3.13685
15:39:12|3.13644
15:39:13|3.13672
15:39:40|3.13212
15:39:42|3.13383
15:39:53|3.13313
15:39:54|3.13341
15:39:55|3.13447
15:39:56|3.13587
15:39:57|3.13545
15:39:58|3.13831
15:39:59|3.13733
15:40:00|3.13816
15:40:01|3.13817
15:40:02|3.138
15:40:03|3.13786
15:40:04|3.13786
15:40:05|3.13817
15:40:06|3.14
15:40:07|3.1412
15:40:08|3.14135
15:40:09|3.14101
15:40:10|3.14199
15:40:11|3.14126
15:40:12|3.14074
15:40:13|3.14132
15:40:14|3.14132
15:40:15|3.14086
15:40:16|3.14231
15:40:17|3.14067
15:40:18|3.14007
15:40:19|3.14107
15:40:20|3.14231
15:40:21|3.14284
15:40:22|3.14161
15:40:23|3.14166
15:40:24|3.14273
15:40:25|3.1428
15:40:26|3.143
15:40:28|3.143
15:40:30|3.14331
15:40:30|3.14365
15:40:31|3.14343
15:40:32|3.14351
15:40:33|3.14352
15:40:34|3.14413
15:40:35|3.14308
15:40:36|3.14308
15:40:37|3.14302
15:40:38|3.14245
15:40:39|3.14302
15:40:40|3.14242
15:40:41|3.14381
15:40:42|3.14242
15:40:43|3.14322
15:40:44|3.14339
15:40:45|3.14452
15:40:46|3.1446
15:40:47|3.14448
15:40:48|3.14448
15:40:49|3.14414
15:40:50|3.14377
15:40:51|3.14413
15:40:52|3.14357
15:40:53|3.14356
15:40:54|3.14252
15:40:55|3.14257
15:40:56|3.14317
15:40:57|3.14337
15:40:58|3.14308
15:40:59|3.1427
15:41:00|3.1427
15:41:10|3.14405
15:41:11|3.14395
15:41:12|3.14295
15:41:13|3.14249
15:41:14|3.14306
15:41:15|3.14342
15:41:16|3.14383
15:41:17|3.14369
15:41:18|3.14369
15:41:19|3.14276
15:41:20|3.14246
15:41:21|3.14252
15:41:22|3.14245
15:41:23|3.14239
15:41:24|3.1425
15:41:25|3.14309
15:41:26|3.14413
15:41:27|3.14413
15:41:28|3.14413
15:41:30|3.14413
15:41:31|3.14373
15:41:32|3.14412
15:41:34|3.14407
15:41:35|3.14391
15:41:36|3.14399
15:41:37|3.14376
15:41:39|3.14328
15:41:40|3.14319
15:41:41|3.14352
15:41:42|3.14361
15:41:43|3.14361
15:41:44|3.14252
15:41:45|3.14167
15:41:46|3.14167
15:41:47|3.14167
15:41:48|3.14216
15:41:49|3.14244
15:41:50|3.14277
15:41:51|3.14277
15:41:52|3.14352
15:41:53|3.14292
15:41:54|3.14292
15:41:55|3.14252
15:41:56|3.14252
15:41:57|3.142
15:41:58|3.142
15:41:59|3.14284
15:42:00|3.14284
15:42:01|3.143
15:42:02|3.143
15:42:03|3.14299
15:42:04|3.14185
15:42:05|3.13914
15:42:06|3.13914
15:42:07|3.13861
15:42:08|3.13984
15:42:09|3.13984
15:42:10|3.1392
15:42:11|3.14071
15:42:12|3.14071
15:42:31|3.13968
15:42:31|3.14001
15:42:33|3.14006
15:42:35|3.14216
15:42:36|3.1425
15:42:37|3.14027
15:42:39|3.13946
15:42:40|3.13849
15:42:40|3.13849
15:42:41|3.13819
15:42:43|3.13741
15:42:44|3.13696
15:42:46|3.13686
15:42:46|3.1353
15:42:48|3.13557
15:42:49|3.13415
15:42:50|3.13462
15:42:51|3.13437
15:42:52|3.13329
15:42:53|3.13077
15:42:54|3.13002
15:42:55|3.1305
15:42:56|3.12807
15:42:57|3.12716
15:42:58|3.12656
15:42:59|3.11818
15:43:00|3.10897
15:43:01|3.10854
15:43:02|3.11696
15:43:03|3.11553
15:43:04|3.11716
15:43:05|3.12
15:43:06|3.12308
15:43:07|3.12275
15:43:08|3.12338
15:43:09|3.12424
15:43:10|3.12335
15:43:11|3.12256
15:43:12|3.12312
15:43:13|3.12278
15:43:14|3.12268
15:43:15|3.12263
15:43:16|3.12296
15:43:17|3.12268
15:43:18|3.1218
15:43:19|3.12046
15:43:21|3.12024
15:43:21|3.12033
15:43:22|3.12402
15:43:23|3.12425
15:43:24|3.12336
15:43:25|3.12285
15:43:26|3.12156
15:43:28|3.12107
15:43:28|3.12144
15:43:29|3.12254
15:43:31|3.12197
15:43:33|3.12255
15:43:34|3.12287
15:43:35|3.12445
15:43:36|3.12344
15:43:50|3.12511
15:43:50|3.12497
15:43:52|3.12578
15:43:52|3.12645
15:43:54|3.12742
15:43:54|3.12721
15:43:56|3.12718
15:43:56|3.12787
15:43:57|3.12921
15:43:58|3.12902
15:44:09|3.13204
15:44:10|3.13273
15:44:11|3.13412
15:44:12|3.13262
15:44:13|3.13312
15:44:14|3.13244
15:44:15|3.133
15:44:16|3.13354
15:44:17|3.13354
15:44:18|3.13044
15:44:20|3.1301
15:44:21|3.12959
15:44:22|3.12847
15:44:23|3.12847
15:44:24|3.12916
15:44:25|3.12848
15:44:26|3.12848
15:44:27|3.12923
15:44:28|3.12695
15:44:29|3.1267
15:44:30|3.12513
15:44:32|3.12553
15:44:33|3.12568
15:44:35|3.12506
15:44:35|3.12681
15:44:36|3.12476
15:44:37|3.12592
15:44:38|3.12635
15:44:39|3.12625
15:44:40|3.1246
15:44:41|3.12583
15:44:42|3.12822
15:44:43|3.12815
15:44:44|3.12644
15:44:45|3.12636
15:44:46|3.12554
15:44:47|3.12503
15:44:48|3.12503
15:44:49|3.12617
15:44:50|3.1271
15:44:51|3.1271
15:44:52|3.12663
15:44:53|3.12712
15:44:54|3.12783
15:44:55|3.12783
15:44:56|3.1288
15:44:57|3.12958
15:44:58|3.12856
15:44:59|3.12891
15:45:00|3.12891
15:45:01|3.12958
15:45:02|3.1272
15:45:03|3.12891
15:45:04|3.12895
15:45:05|3.12799
15:45:07|3.12959
15:45:08|3.13155
15:45:09|3.13172
15:45:10|3.13172
15:45:11|3.13145
15:45:12|3.13193
15:45:13|3.13195
15:45:13|3.13217
15:45:16|3.13236
15:45:16|3.13239
15:45:17|3.13028
15:45:18|3.13032
15:45:19|3.13088
15:45:20|3.12887
15:45:22|3.12616
15:45:23|3.12677
15:45:24|3.12678
15:45:25|3.12702
15:45:27|3.12632
15:45:28|3.12726
15:45:29|3.12889
15:45:30|3.12738
15:45:31|3.12719
15:45:32|3.12655
15:45:33|3.12516
15:45:34|3.12419
15:45:36|3.12258
15:45:37|3.12362
15:45:38|3.12147
15:45:39|3.12196
15:45:40|3.12348
15:45:42|3.12482
15:45:43|3.12466
15:45:44|3.12521
15:45:45|3.1252
15:45:46|3.12746
15:45:47|3.12963
15:45:48|3.1329
15:45:49|3.13408
15:45:50|3.13361
15:45:51|3.13925
15:45:52|3.14096
15:45:53|3.14149
15:45:54|3.14081
15:45:55|3.13892
15:45:56|3.13824
15:45:57|3.13704
15:45:58|3.13648
15:45:59|3.13848
15:46:00|3.13851
15:46:01|3.13903
15:46:02|3.13862
15:46:03|3.14
15:46:04|3.14031
15:46:05|3.13862
15:46:06|3.13904
15:46:07|3.13904
15:46:17|3.14818
15:46:17|3.14332
15:46:19|3.14402
15:46:20|3.14328
15:46:21|3.14332
15:46:22|3.14216
15:46:23|3.13977
15:46:25|3.13964
15:46:25|3.13927
15:46:26|3.13874
15:46:27|3.13793
15:46:28|3.14189
15:46:29|3.14274
15:46:30|3.14339
15:46:31|3.14202
15:46:32|3.143
15:46:33|3.14274
15:46:34|3.14189
15:46:35|3.14119
15:46:36|3.14137
15:46:37|3.14172
15:46:38|3.14333
15:46:39|3.14329
15:46:40|3.14352
15:46:41|3.14397
15:46:42|3.14462
15:46:43|3.14414
15:46:44|3.14223
15:46:45|3.1431
15:46:46|3.1431
15:46:47|3.14305
15:46:48|3.14409
15:46:49|3.14554
15:46:50|3.14509
15:46:51|3.14447
15:46:52|3.14364
15:46:53|3.14344
15:46:54|3.14328
15:46:55|3.14326
15:46:56|3.14297
15:46:57|3.1445
15:46:58|3.1456
15:46:59|3.14572
15:47:00|3.14354
15:47:01|3.14298
15:47:03|3.14312
15:47:04|3.14383
15:47:05|3.14383
15:47:05|3.14392
15:47:07|3.14297
15:47:08|3.14251
15:47:09|3.14312
15:47:10|3.14332
15:47:11|3.14564
15:47:12|3.14693
15:47:13|3.14588
15:47:14|3.145
15:47:15|3.14471
15:47:16|3.14493
15:47:18|3.14393
15:47:18|3.14394
15:47:19|3.14464
15:47:20|3.14546
15:47:21|3.14488
15:47:22|3.14339
15:47:23|3.14279
15:47:24|3.14257
15:47:25|3.14373
15:47:26|3.14473
15:47:27|3.14492
15:47:28|3.14577
15:47:29|3.14674
15:47:30|3.14676
15:47:31|3.14696
15:47:32|3.14771
15:47:33|3.14748
15:47:34|3.14664
15:47:35|3.14687
15:47:36|3.14665
15:47:38|3.1477
15:47:40|3.14748
15:47:40|3.14787
15:47:41|3.14822
15:47:43|3.14854
15:47:43|3.14877
15:47:44|3.14877
15:47:46|3.14999
15:47:47|3.14999
15:47:48|3.14963
15:47:49|3.14981
15:47:50|3.14929
15:47:51|3.14854
15:47:52|3.14842
15:47:53|3.14829
15:47:54|3.1491
15:47:55|3.14837
15:47:56|3.14836
15:47:57|3.14915
15:47:58|3.14626
15:47:59|3.14666
15:48:00|3.14626
15:48:01|3.14697
15:48:02|3.14664
15:48:03|3.14695
15:48:04|3.14626
15:48:05|3.14578
15:48:06|3.14477
15:48:07|3.14415
15:48:08|3.14409
15:48:09|3.14327
15:48:10|3.14331
15:48:11|3.14331
15:48:12|3.14364
15:48:13|3.14307
15:48:14|3.14307
15:48:15|3.14465
15:48:16|3.14465
15:48:17|3.14587
15:48:18|3.14631
15:48:19|3.14846
15:48:20|3.14821
15:48:21|3.14722
15:48:22|3.14764
15:48:23|3.14791
15:48:24|3.1479
15:48:25|3.1479
15:48:26|3.14715
15:48:27|3.14734
15:48:28|3.14641
15:48:29|3.14646
15:48:30|3.14718
15:48:32|3.1477
15:48:33|3.14763
15:48:33|3.1479
15:48:34|3.14883
15:48:35|3.14797
15:48:37|3.1472
15:48:37|3.14595
15:48:38|3.14587
15:48:40|3.14539
15:48:41|3.14656
15:48:42|3.14648
15:48:43|3.14643
15:48:44|3.14597
15:48:45|3.14573
15:48:46|3.14573
15:48:47|3.14582
15:48:48|3.1454
15:48:49|3.14575
15:48:50|3.14539
15:48:51|3.14427
15:48:52|3.14362
15:48:54|3.14316
15:48:54|3.14316
15:48:55|3.14316
15:48:56|3.14408
15:48:58|3.14393
15:48:59|3.14393
15:48:59|3.14364
15:49:01|3.14489
15:49:02|3.14528
15:49:03|3.14657
15:49:04|3.14703
15:49:05|3.14727
15:49:06|3.14727
15:49:07|3.14664
15:49:08|3.14663
15:49:09|3.14663
15:49:10|3.14711
15:49:11|3.14703
15:49:12|3.14641
15:49:13|3.14659
15:49:14|3.14599
15:49:15|3.14503
15:49:16|3.14503
15:49:17|3.14608
15:49:18|3.14631
15:49:19|3.14663
15:49:21|3.14672
15:49:22|3.14671
15:49:22|3.146
15:49:23|3.14604
15:49:25|3.14638
15:49:26|3.14541
15:49:28|3.14457
15:49:29|3.14441
15:49:29|3.14439
15:49:31|3.14502
15:49:32|3.14514
15:49:32|3.14458
15:49:33|3.14405
15:49:35|3.14406
15:49:35|3.14377
15:49:37|3.1442
15:49:38|3.14428
15:49:39|3.14402
15:49:39|3.14402
15:49:40|3.14437
15:49:42|3.14412
15:49:43|3.14447
15:49:44|3.14443
15:49:44|3.14464
15:49:45|3.14448
15:49:46|3.14487
15:49:47|3.14533
15:49:49|3.14523
15:49:50|3.145
15:49:50|3.14478
15:49:52|3.14799
15:49:53|3.14543
15:49:54|3.14648
15:49:55|3.14508
15:49:56|3.14464
15:49:57|3.14445
15:49:58|3.14445
15:49:59|3.14468
15:50:00|3.1455
15:50:01|3.14522
15:50:02|3.14497
15:50:03|3.14497
15:50:04|3.14472
15:50:05|3.14465
15:50:06|3.1452
15:50:07|3.14424
15:50:08|3.14459
15:50:09|3.14464
15:50:10|3.14467
15:50:11|3.14429
15:50:12|3.14429
15:50:13|3.14409
15:50:14|3.14409
15:50:15|3.144
15:50:16|3.14285
15:50:17|3.14285
15:50:18|3.14284
15:50:19|3.14291
15:50:21|3.14172
15:50:21|3.14159
15:50:22|3.14159
15:50:24|3.14281
15:50:26|3.14295
15:50:26|3.1425
15:50:28|3.14275
15:50:30|3.14401
15:50:31|3.14447
15:50:31|3.14447
15:50:33|3.1448
15:50:34|3.14488
15:50:35|3.14488
15:50:36|3.14481
15:50:37|3.145
15:50:38|3.14501
15:50:39|3.14531
15:50:40|3.14605
15:50:41|3.14572
15:50:42|3.14575
15:50:43|3.14575
15:50:44|3.14652
15:50:45|3.14671
15:50:46|3.14654
15:50:47|3.14654
15:50:48|3.14674
15:50:49|3.1472
15:50:50|3.1472
15:50:52|3.14895
15:50:52|3.14916
15:50:53|3.14891
15:50:55|3.14795
15:50:56|3.14827
15:50:57|3.14844
15:50:58|3.14844
15:50:59|3.14973
15:51:00|3.14919
15:51:02|3.14984
15:51:03|3.14966
15:51:04|3.15184
15:51:04|3.15259
15:51:06|3.15242
15:51:07|3.15219
15:51:08|3.15256
15:51:09|3.1545
15:51:10|3.15388
15:51:11|3.15462
15:51:12|3.15319
15:51:13|3.15419
15:51:15|3.15418
15:51:15|3.15457
15:51:17|3.15395
15:51:18|3.15498
15:51:18|3.155
15:51:19|3.15687
15:51:21|3.1577
15:51:22|3.15752
15:51:23|3.15759
15:51:24|3.15769
15:51:25|3.15752
15:51:26|3.15552
15:51:27|3.15694
15:51:28|3.15598
15:51:30|3.15653
15:51:30|3.15653
15:51:32|3.15736
15:51:33|3.16144
15:51:34|3.16093
15:51:35|3.15938
15:51:37|3.15823
15:51:38|3.15795
15:51:39|3.15817
15:51:40|3.15872
15:51:41|3.159
15:51:42|3.15943
15:51:42|3.15909
15:51:43|3.16042
15:51:44|3.16098
15:51:46|3.16246
15:51:47|3.16234
15:51:48|3.1624
15:51:49|3.16278
15:51:51|3.16356
15:51:52|3.16328
15:51:53|3.16371
15:51:54|3.16391
15:51:56|3.16447
15:51:56|3.16461
15:51:57|3.16471
15:51:58|3.16462
15:52:24|3.15825
15:52:24|3.15785
15:52:25|3.1581
15:52:27|3.15784
15:52:28|3.15769
15:52:30|3.1575
15:52:30|3.15751
15:52:31|3.1575
15:52:33|3.15549
15:52:34|3.15538
15:52:35|3.15484
15:52:36|3.15528
15:52:38|3.15556
15:52:39|3.15663
15:52:39|3.1567
15:52:40|3.15722
15:52:41|3.15664
15:52:43|3.15664
15:52:44|3.1569
15:52:44|3.15666
15:52:46|3.15686
15:52:47|3.15528
15:52:48|3.155
15:52:49|3.15415
15:52:50|3.15415
15:52:51|3.15472
15:52:52|3.15483
15:52:53|3.15483
15:52:54|3.15426
15:52:55|3.15358
15:52:56|3.15284
15:52:57|3.15218
15:52:59|3.15283
15:52:59|3.1514
15:53:00|3.14877
15:53:02|3.14901
15:53:02|3.15064
15:53:03|3.15085
15:53:05|3.15084
15:53:05|3.15065
15:53:07|3.14866
15:53:08|3.14821
15:53:08|3.14856
15:53:09|3.14866
15:53:11|3.14943
15:53:12|3.14851
15:53:13|3.14899
15:53:14|3.14867
15:53:15|3.14978
15:53:16|3.14988
15:53:17|3.14961
15:53:18|3.14859
15:53:19|3.14732
15:53:20|3.14672
15:53:21|3.14558
15:53:22|3.14443
15:53:23|3.14372
15:53:24|3.14361
15:53:25|3.14361
15:53:26|3.14361
15:53:27|3.14313
15:53:29|3.14377
15:53:30|3.14558
15:53:31|3.14532
15:53:32|3.14406
15:53:32|3.14417
15:53:34|3.14461
15:53:35|3.14461
15:53:36|3.14551
15:53:37|3.146
15:53:38|3.14591
15:53:39|3.14591
15:53:40|3.14569
15:53:41|3.14703
15:53:42|3.14793
15:53:43|3.14947
15:53:45|3.14946
15:53:45|3.14963
15:53:46|3.14929
15:53:48|3.14928
15:53:48|3.14928
15:53:49|3.14825
15:53:51|3.14701
15:53:51|3.14612
15:53:53|3.14445
15:53:54|3.14445
15:53:54|3.14151
15:53:56|3.14031
15:53:56|3.14046
15:53:58|3.13944
15:53:59|3.13879
15:54:00|3.1391
15:54:00|3.14049
15:54:02|3.14122
15:54:03|3.14088
15:54:04|3.1428
15:54:05|3.1424
15:54:06|3.14364
15:54:07|3.14504
15:54:08|3.14572
15:54:09|3.14318
15:54:10|3.14323
15:54:11|3.14322
15:54:12|3.14215
15:54:13|3.14121
15:54:14|3.14079
15:54:15|3.14086
15:54:16|3.13937
15:54:17|3.13929
15:54:18|3.13985
15:54:19|3.13928
15:54:20|3.1392
15:54:21|3.138
15:54:22|3.13784
15:54:23|3.13702
15:54:24|3.13567
15:54:25|3.13484
15:54:26|3.13721
15:54:27|3.13593
15:54:28|3.13723
15:54:30|3.13932
15:54:31|3.14072
15:54:32|3.14119
15:54:33|3.14071
15:54:34|3.1403
15:54:35|3.13939
15:54:36|3.13887
15:54:37|3.13759
15:54:38|3.1381
15:54:40|3.13784
15:54:41|3.13782
15:54:42|3.13765
15:54:43|3.13887
15:54:44|3.13887
15:54:45|3.13965
15:54:46|3.13968
15:54:47|3.13965
15:54:48|3.1402
15:54:49|3.14068
15:54:50|3.13877
15:54:50|3.13862
15:54:52|3.13879
15:54:53|3.13884
15:54:53|3.13933
15:54:55|3.13742
15:54:56|3.13724
15:54:57|3.13753
15:54:58|3.13758
15:54:58|3.13557
15:55:00|3.13595
15:55:01|3.13752
15:55:02|3.13756
15:55:03|3.13634
15:55:04|3.13652
15:55:04|3.13672
15:55:06|3.13699
15:55:07|3.13728
15:55:07|3.13824
15:55:08|3.13859
15:55:09|3.13931
15:55:10|3.14045
15:55:11|3.14138
15:55:13|3.14138
15:55:14|3.14228
15:55:15|3.14325
15:55:16|3.14151
15:55:17|3.14011
15:55:18|3.13919
15:55:19|3.13913
15:55:19|3.13945
15:55:21|3.13945
15:55:22|3.13971
15:55:23|3.14099
15:55:24|3.14098
15:55:25|3.13914
15:55:26|3.1384
15:55:26|3.13795
15:55:29|3.13879
15:55:30|3.13805
15:55:31|3.13781
15:55:32|3.13792
15:55:33|3.13719
15:55:34|3.13745
15:55:36|3.13695
15:55:37|3.13843
15:55:37|3.13974
15:55:39|3.1387
15:55:40|3.13959
15:55:41|3.1413
15:55:42|3.14248
15:55:43|3.14264
15:55:44|3.14008
15:55:45|3.13935
15:55:45|3.1384
15:55:46|3.13908
15:55:48|3.13988
15:55:49|3.13988
15:55:49|3.1394
15:55:52|3.14041
15:55:52|3.13951
15:55:53|3.13951
15:55:54|3.13951
15:55:55|3.13948
15:55:56|3.13948
15:55:57|3.13944
15:55:58|3.13944
15:55:59|3.13881
15:56:00|3.13848
15:56:01|3.13716
15:56:02|3.13687
15:56:03|3.13654
15:56:04|3.13622
15:56:05|3.13561
15:56:07|3.1356
15:56:08|3.13499
15:56:09|3.13451
15:56:11|3.13347
15:56:11|3.13385
15:56:13|3.13301
15:56:14|3.13311
15:56:15|3.13549
15:56:15|3.13699
15:56:17|3.13587
15:56:18|3.13557
15:56:19|3.13555
15:56:20|3.13437
15:56:20|3.13438
15:56:21|3.13141
15:56:23|3.13128
15:56:23|3.13048
15:56:25|3.13005
15:56:25|3.1314
15:56:27|3.13179
15:56:28|3.13559
15:56:30|3.13686
15:56:31|3.13774
15:56:33|3.13786
15:56:34|3.13653
15:56:34|3.13557
15:56:35|3.13368
15:56:37|3.13355
15:56:38|3.1347
15:56:39|3.13492
15:56:40|3.1367
15:56:41|3.13663
15:56:42|3.13574
15:56:43|3.13078
15:56:44|3.13067
15:56:46|3.13388
15:56:46|3.13437
15:56:47|3.13499
15:56:48|3.13534
15:56:49|3.13498
15:56:50|3.13484
15:56:51|3.13523
15:56:52|3.1354
15:56:53|3.13498
15:56:54|3.1352
15:56:55|3.13468
15:56:56|3.13106
15:56:57|3.12898
15:56:59|3.12973
15:57:00|3.12997
15:57:01|3.13284
15:57:02|3.13413
15:57:03|3.13451
15:57:03|3.13538
15:57:06|3.13577
15:57:06|3.13578
15:57:07|3.13563
15:57:08|3.135
15:57:09|3.13296
15:57:10|3.13358
15:57:11|3.13471
15:57:12|3.1346
15:57:13|3.13371
15:57:14|3.13
15:57:15|3.13097
15:57:16|3.13359
15:57:17|3.13164
15:57:18|3.13211
15:57:19|3.13357
15:57:20|3.13271
15:57:21|3.13227
15:57:22|3.13292
15:57:23|3.1343
15:57:24|3.13364
15:57:25|3.13225
15:57:26|3.13044
15:57:27|3.1307
15:57:28|3.13062
15:57:29|3.13086
15:57:30|3.13061
15:57:32|3.13153
15:57:33|3.13096
15:57:34|3.13309
15:57:35|3.134
15:57:36|3.13493
15:57:38|3.13482
15:57:39|3.13482
15:57:41|3.13419
15:57:41|3.13492
15:57:42|3.13551
15:57:43|3.1351
15:57:44|3.13431
15:57:45|3.13431
15:57:46|3.13403
15:57:47|3.13403
15:57:49|3.13415
15:57:50|3.13408
15:57:51|3.1335
15:57:52|3.1336
15:57:53|3.13353
15:57:53|3.13421
15:57:55|3.13431
15:57:56|3.13477
15:57:57|3.13306
15:57:58|3.13416
15:57:59|3.13406
15:58:00|3.13466
15:58:00|3.13473
15:58:02|3.13472
15:58:03|3.13095
15:58:04|3.13082
15:58:05|3.13135
15:58:06|3.13167
15:58:07|3.13355
15:58:08|3.13359
15:58:09|3.13472
15:58:10|3.135
15:58:11|3.13509
15:58:12|3.1351
15:58:13|3.13511
15:58:15|3.13517
15:58:15|3.13551
15:58:16|3.13551
15:58:17|3.13576
15:58:18|3.13284
15:58:19|3.13404
15:58:20|3.13484
15:58:21|3.1343
15:58:22|3.13293
15:58:24|3.13356
15:58:25|3.13381
15:58:26|3.13416
15:58:26|3.13338
15:58:28|3.13462
15:58:29|3.13496
15:58:29|3.135
15:58:31|3.135
15:58:32|3.136
15:58:34|3.13725
15:58:34|3.13699
15:58:35|3.13727
15:58:36|3.13576
15:58:38|3.13648
15:58:39|3.13537
15:58:40|3.13585
15:58:41|3.13647
15:58:43|3.13695
15:58:43|3.13713
15:58:44|3.13713
15:58:45|3.13786
15:58:46|3.13771
15:58:47|3.13814
15:58:48|3.13814
15:58:50|3.13797
15:58:51|3.13748
15:58:52|3.13748
15:58:53|3.13647
15:58:54|3.13608
15:58:55|3.13651
15:58:56|3.13705
15:58:57|3.13681
15:58:58|3.135
15:58:59|3.13435
15:59:00|3.13434
15:59:01|3.13442
15:59:02|3.13429
15:59:03|3.13541
15:59:04|3.13608
15:59:05|3.13483
15:59:06|3.13483
15:59:07|3.13492
15:59:08|3.13627
15:59:09|3.13587
15:59:10|3.13607
15:59:11|3.13607
15:59:12|3.13594
15:59:13|3.13566
15:59:14|3.13576
15:59:15|3.13597
15:59:16|3.13624
15:59:17|3.13639
15:59:18|3.13678
15:59:19|3.13631
15:59:20|3.13452
15:59:21|3.13423
15:59:22|3.13423
15:59:23|3.13493
15:59:24|3.13508
15:59:25|3.13472
15:59:26|3.13327
15:59:27|3.13318
15:59:28|3.13296
15:59:30|3.13255
15:59:31|3.13134
15:59:32|3.13215
15:59:33|3.13101
15:59:35|3.1319
15:59:36|3.13156
15:59:37|3.13111
15:59:38|3.13026
15:59:39|3.13009
15:59:40|3.13043
15:59:41|3.12901
15:59:43|3.12666
15:59:44|3.12516
15:59:44|3.12637
15:59:46|3.12704
15:59:47|3.12786
15:59:47|3.12741
15:59:48|3.12773
15:59:49|3.12668
15:59:51|3.12614
15:59:52|3.12531
15:59:53|3.12242
15:59:54|3.12455
15:59:55|3.12463
15:59:56|3.1241
15:59:57|3.12555
15:59:58|3.12499
15:59:59|3.12766
16:00:00|3.12749
16:00:01|3.12721
16:00:02|3.12722
16:00:03|3.12764
16:00:04|3.12734
16:00:05|3.12725
16:00:06|3.12666
16:00:07|3.12675
16:00:09|3.12667
16:00:10|3.12674
16:00:10|3.12663
16:00:11|3.12594
16:00:12|3.12735
16:00:13|3.12735
16:00:14|3.12735
16:00:16|3.12757
16:00:16|3.12821
16:00:18|3.12756
16:00:19|3.12705
16:00:19|3.12736
16:00:21|3.13
16:00:21|3.12897
16:00:22|3.13164
16:00:23|3.13368
16:00:24|3.13417
16:00:25|3.13379
16:00:26|3.13544
16:00:28|3.13461
16:00:28|3.13003
16:00:29|3.13068
16:00:31|3.12751
16:00:32|3.12568
16:00:34|3.12987
16:00:35|3.1313
16:00:36|3.13148
16:00:37|3.12879
16:00:38|3.12998
16:00:39|3.13064
16:00:40|3.1313
16:00:41|3.13131
16:00:42|3.13089
16:00:43|3.13025
16:00:44|3.13117
16:00:45|3.13303
16:00:46|3.13359
16:00:47|3.13624
16:00:48|3.13663
16:00:49|3.13611
16:00:50|3.13604
16:00:51|3.13604
16:00:52|3.13715
16:00:53|3.13753
16:00:54|3.13852
16:00:55|3.14116
16:00:56|3.13942
16:00:57|3.13786
16:00:58|3.12057
16:00:59|3.12419
16:01:00|3.12096
16:01:01|3.12206
16:01:03|3.12236
16:01:03|3.12288
16:01:04|3.12393
16:01:06|3.1231
16:01:06|3.12309
16:01:08|3.12141
16:01:08|3.12137
16:01:09|3.12223
16:01:11|3.12176
16:01:12|3.12157
16:01:13|3.12033
16:01:14|3.11895
16:01:15|3.1183
16:01:15|3.11842
16:01:17|3.11922
16:01:18|3.11999
16:01:18|3.11938
16:01:19|3.11832
16:01:20|3.11885
16:01:22|3.11941
16:01:22|3.1171
16:01:24|3.11706
16:01:25|3.11574
16:01:25|3.11593
16:01:26|3.11565
16:01:27|3.11572
16:01:28|3.11528
16:01:29|3.11518
16:01:31|3.11507
16:01:31|3.11561
16:01:32|3.11705
16:01:33|3.11562
16:01:34|3.11559
16:01:36|3.11557
16:01:38|3.1169
16:01:39|3.11593
16:01:40|3.11679
16:01:41|3.11877
16:01:43|3.11922
16:01:43|3.12105
16:01:45|3.12144
16:01:46|3.12121
16:01:47|3.12142
16:01:48|3.1213
16:01:49|3.1217
16:01:50|3.12356
16:01:51|3.12481
16:01:52|3.1252
16:01:54|3.12902
16:01:55|3.13203
16:01:56|3.13032
16:01:57|3.12947
16:01:58|3.13023
16:01:59|3.13083
16:02:00|3.13197
16:02:01|3.13354
16:02:02|3.13463
16:02:03|3.13606
16:02:04|3.136
16:02:05|3.1362
16:02:06|3.13631
16:02:07|3.13729
16:02:08|3.13695
16:02:09|3.13856
16:02:10|3.13892
16:02:11|3.13709
16:02:12|3.13475
16:02:13|3.13358
16:02:15|3.13511
16:02:15|3.13512
16:02:16|3.13626
16:02:17|3.13633
16:02:19|3.13726
16:02:19|3.13676
16:02:21|3.13612
16:02:21|3.13441
16:02:22|3.13546
16:02:23|3.13426
16:02:24|3.13352
16:02:25|3.13287
16:02:27|3.1329
16:02:27|3.13539
16:02:28|3.13522
16:02:29|3.13364
16:02:30|3.13345
16:02:32|3.13355
16:02:33|3.13556
16:02:34|3.13583
16:02:35|3.13615
16:02:36|3.13566
16:02:38|3.1361
16:02:38|3.13513
16:02:39|3.13443
16:02:41|3.13468
16:02:42|3.13492
16:02:43|3.13299
16:02:43|3.13389
16:02:45|3.13412
16:02:46|3.13655
16:02:47|3.13729
16:02:48|3.1379
16:02:49|3.13859
16:02:51|3.13945
16:02:51|3.13945
16:02:52|3.14112
16:02:53|3.1414
16:02:54|3.1412
16:02:56|3.14209
16:02:57|3.14228
16:02:57|3.14331
16:02:59|3.14396
16:03:00|3.14344
16:03:01|3.14508
16:03:02|3.14484
16:03:03|3.14404
16:03:04|3.14542
16:03:05|3.14527
16:03:06|3.14664
16:03:07|3.14669
16:03:08|3.1454
16:03:09|3.14565
16:03:10|3.14449
16:03:11|3.14569
16:03:12|3.14578
16:03:13|3.14547
16:03:14|3.14524
16:03:15|3.14509
16:03:16|3.14509
16:03:17|3.14293
16:03:18|3.14092
16:03:19|3.13868
16:03:20|3.1355
16:03:21|3.13698
16:03:22|3.13728
16:03:23|3.13837
16:03:24|3.13785
16:03:25|3.13832
16:03:26|3.13833
16:03:27|3.13967
16:03:28|3.13958
16:03:29|3.13912
16:03:30|3.13926
16:03:31|3.13638
16:03:32|3.1363
16:03:34|3.13629
16:03:35|3.13654
16:03:35|3.13763
16:03:37|3.13847
16:03:38|3.13832
16:03:40|3.13871
16:03:41|3.13892
16:03:42|3.13911
16:03:42|3.13782
16:03:44|3.13566
16:03:46|3.13602
16:03:46|3.13632
16:03:48|3.13632
16:03:49|3.13632
16:03:50|3.13741
16:03:50|3.13832
16:03:51|3.13832
16:03:53|3.13909
16:03:54|3.1388
16:03:55|3.14
16:03:56|3.14058
16:03:57|3.1402
16:03:58|3.13874
16:03:59|3.13823
16:04:00|3.13832
16:04:01|3.13753
16:04:02|3.13742
16:04:03|3.13725
16:04:04|3.13561
16:04:05|3.13561
16:04:06|3.13472
16:04:07|3.1344
16:04:08|3.13343
16:04:09|3.13479
16:04:10|3.1361
16:04:11|3.13646
16:04:12|3.13621
16:04:13|3.13621
16:04:14|3.13562
16:04:15|3.13776
16:04:16|3.13779
16:04:17|3.13851
16:04:18|3.13972
16:04:19|3.13885
16:04:20|3.13803
16:04:22|3.13633
16:04:22|3.13624
16:04:24|3.13621
16:04:24|3.13921
16:04:25|3.13918
16:04:26|3.13909
16:04:27|3.13909
16:04:28|3.13909
16:04:29|3.13897
16:04:31|3.1398
16:04:32|3.14
16:04:32|3.14096
16:04:33|3.1417
16:04:35|3.1417
16:04:35|3.14299
16:04:36|3.14493
16:04:37|3.14494
16:04:39|3.14446
16:04:41|3.14429
16:04:42|3.14368
16:04:44|3.14367
16:04:44|3.14192
16:04:46|3.14289
16:04:47|3.14258
16:04:48|3.14365
16:04:49|3.14431
16:04:50|3.14368
16:04:51|3.14281
16:04:52|3.14308
16:04:53|3.14308
16:04:54|3.14334
16:04:55|3.14429
16:04:56|3.14327
16:04:57|3.14528
16:04:59|3.14481
16:05:00|3.14353
16:05:00|3.14481
16:05:01|3.14426
16:05:03|3.14499
16:05:04|3.14479
16:05:05|3.14457
16:05:06|3.14372
16:05:07|3.14479
16:05:08|3.14479
16:05:09|3.14491
16:05:10|3.1448
16:05:11|3.14379
16:05:12|3.14354
16:05:13|3.14364
16:05:14|3.14459
16:05:15|3.14491
16:05:16|3.14722
16:05:17|3.14537
16:05:18|3.14546
16:05:19|3.14587
16:05:20|3.14644
16:05:21|3.14718
16:05:22|3.14574
16:05:23|3.14617
16:05:24|3.14584
16:05:25|3.14508
16:05:26|3.14405
16:05:27|3.1424
16:05:28|3.14394
16:05:29|3.1447
16:05:31|3.14811
16:05:31|3.15046
16:05:32|3.1501
16:05:34|3.14947
16:05:35|3.14754
16:05:36|3.14624
16:05:37|3.14384
16:05:38|3.14313
16:05:39|3.14275
16:05:40|3.14311
16:05:41|3.14335
16:05:43|3.14506
16:05:44|3.14567
16:05:45|3.14614
16:05:47|3.14682
16:05:48|3.14701
16:05:49|3.14732
16:05:50|3.14854
16:05:50|3.14869
16:05:52|3.14884
16:05:53|3.14917
16:05:54|3.15
16:05:55|3.15071
16:05:55|3.14975
16:05:57|3.14932
16:05:57|3.14921
16:05:59|3.15009
16:06:00|3.15
16:06:01|3.15
16:06:02|3.15038
16:06:03|3.15018
16:06:04|3.151
16:06:05|3.15066
16:06:06|3.15099
16:06:06|3.15228
16:06:08|3.15202
16:06:09|3.15171
16:06:10|3.152
16:06:11|3.15146
16:06:12|3.15076
16:06:12|3.1503
16:06:14|3.15045
16:06:15|3.14925
16:06:16|3.14869
16:06:17|3.14822
16:06:18|3.14936
16:06:19|3.14874
16:06:20|3.14874
16:06:21|3.14849
16:06:22|3.14841
16:06:23|3.14841
16:06:24|3.14827
16:06:25|3.14879
16:06:26|3.14953
16:06:27|3.14954
16:06:28|3.14983
16:06:29|3.15
16:06:30|3.15074
16:06:31|3.14998
16:06:32|3.151
16:06:33|3.14953
16:06:34|3.15171
16:06:35|3.15171
16:06:36|3.15267
16:06:37|3.15138
16:06:38|3.15171
16:06:39|3.15141
16:06:41|3.15
16:06:43|3.14999
16:06:44|3.14975
16:06:45|3.15069
16:06:47|3.15365
16:06:47|3.15283
16:06:48|3.15299
16:06:49|3.15288
16:06:50|3.154
16:06:51|3.15277
16:06:52|3.15315
16:06:54|3.15212
16:06:55|3.15063
16:06:55|3.15245
16:06:57|3.15449
16:06:58|3.15429
16:06:59|3.15341
16:07:00|3.15579
16:07:01|3.15583
16:07:02|3.15609
16:07:03|3.15771
16:07:04|3.15873
16:07:05|3.15491
16:07:06|3.15419
16:07:07|3.15476
16:07:09|3.15467
16:07:09|3.15462
16:07:10|3.15301
16:07:11|3.15513
16:07:12|3.15473
16:07:13|3.15456
16:07:14|3.15425
16:07:15|3.15466
16:07:16|3.15427
16:07:17|3.15534
16:07:18|3.15537
16:07:19|3.1556
16:07:20|3.15465
16:07:21|3.15494
16:07:22|3.15425
16:07:23|3.154
16:07:24|3.15301
16:07:25|3.15222
16:07:27|3.1518
16:07:28|3.15127
16:07:29|3.15211
16:07:30|3.15109
16:07:31|3.15173
16:07:32|3.15059
16:07:33|3.15011
16:07:35|3.15071
16:07:35|3.1522
16:07:36|3.1524
16:07:37|3.15523
16:07:38|3.15515
16:07:39|3.15663
16:07:40|3.15649
16:07:42|3.15629
16:07:44|3.15516
16:07:44|3.15751
16:07:46|3.15712
16:07:46|3.15675
16:07:47|3.15675
16:07:48|3.15676
16:07:49|3.15855
16:07:51|3.15908
16:07:51|3.15813
16:07:53|3.1582
16:07:54|3.159
16:07:55|3.15845
16:07:56|3.15959
16:07:56|3.15932
16:07:57|3.15902
16:07:59|3.16026
16:07:59|3.16065
16:08:00|3.15958
16:08:02|3.15956
16:08:02|3.15957
16:08:04|3.15979
16:08:05|3.15978
16:08:06|3.15806
16:08:07|3.15806
16:08:08|3.15986
16:08:09|3.16013
16:08:10|3.16
16:08:11|3.15904
16:08:12|3.15784
16:08:13|3.15783
16:08:14|3.15783
16:08:15|3.15784
16:08:17|3.15954
16:08:18|3.15981
16:08:19|3.16229
16:08:20|3.16287
16:08:21|3.16275
16:08:22|3.16132
16:08:23|3.16078
16:08:25|3.16005
16:08:25|3.16117
16:08:27|3.16036
16:08:27|3.16065
16:08:29|3.15808
16:08:29|3.15807
16:08:30|3.15676
16:08:31|3.15557
16:08:32|3.15474
16:08:33|3.15498
16:08:35|3.15507
16:08:35|3.15559
16:08:36|3.15508
16:08:38|3.15375
16:08:39|3.15271
16:08:40|3.15274
16:08:41|3.15349
16:08:42|3.15247
16:08:43|3.15221
16:08:44|3.15279
16:08:46|3.15226
16:08:47|3.15226
16:08:48|3.15199
16:08:49|3.15188
16:08:50|3.15122
16:08:51|3.15074
16:08:52|3.15073
16:08:53|3.15142
16:08:54|3.15079
16:08:55|3.15182
16:08:56|3.15095
16:08:57|3.15095
16:08:58|3.15099
16:08:59|3.15149
16:09:00|3.15129
16:09:01|3.15205
16:09:02|3.15207
16:09:03|3.15249
16:09:04|3.15359
16:09:05|3.15457
16:09:06|3.1554
16:09:07|3.15451
16:09:08|3.15361
16:09:09|3.15207
16:09:10|3.15141
16:09:11|3.15101
16:09:12|3.15134
16:09:13|3.15304
16:09:14|3.15114
16:09:15|3.15114
16:09:17|3.15142
16:09:18|3.15186
16:09:19|3.15129
16:09:19|3.15207
16:09:21|3.15207
16:09:22|3.15118
16:09:23|3.15168
16:09:23|3.15089
16:09:24|3.15058
16:09:26|3.15101
16:09:26|3.1507
16:09:28|3.15041
16:09:28|3.14787
16:09:30|3.14809
16:09:30|3.14703
16:09:32|3.1483
16:09:32|3.1495
16:09:33|3.1494
16:09:34|3.14963
16:09:35|3.14958
16:09:36|3.15038
16:09:38|3.1492
16:09:40|3.14933
16:09:40|3.14933
16:09:41|3.14869
16:09:42|3.14899
16:09:44|3.14914
16:09:45|3.14795
16:09:46|3.14852
16:09:48|3.14822
16:09:48|3.14822
16:09:50|3.14734
16:09:51|3.14622
16:09:53|3.14679
16:09:54|3.14769
16:09:55|3.14964
16:09:56|3.14953
16:09:56|3.14938
16:09:58|3.1496
16:09:59|3.15085
16:10:00|3.15155
16:10:01|3.15256
16:10:02|3.15323
16:10:03|3.15358
16:10:04|3.15413
16:10:05|3.15411
16:10:06|3.15344
16:10:07|3.15344
16:10:09|3.15225
16:10:09|3.15396
16:10:10|3.15246
16:10:12|3.15212
16:10:12|3.15212
16:10:14|3.15143
16:10:14|3.15091
16:10:16|3.15019
16:10:17|3.1503
16:10:18|3.14922
16:10:19|3.14921
16:10:20|3.14913
16:10:21|3.14769
16:10:22|3.14741
16:10:23|3.14741
16:10:24|3.15
16:10:25|3.14973
16:10:26|3.14973
16:10:27|3.14874
16:10:28|3.14902
16:10:29|3.14902
16:10:30|3.14779
16:10:31|3.14799
16:10:32|3.14787
16:10:33|3.14856
16:10:34|3.14877
16:10:35|3.14877
16:10:36|3.14947
16:10:37|3.14947
16:10:38|3.14917
16:10:39|3.14899
16:10:41|3.14922
16:10:42|3.14866
16:10:43|3.148
16:10:44|3.14815
16:10:46|3.148
16:10:46|3.14801
16:10:48|3.148
16:10:50|3.14632
16:10:50|3.14606
16:10:52|3.1476
16:10:52|3.14786
16:10:53|3.14783
16:10:55|3.14899
16:10:55|3.15018
16:10:56|3.151
16:10:58|3.151
16:10:59|3.15077
16:10:59|3.15164
16:11:01|3.15164
16:11:01|3.15211
16:11:03|3.1514
16:11:03|3.15401
16:11:04|3.15147
16:11:05|3.14996
16:11:06|3.14987
16:11:08|3.14987
16:11:08|3.14908
16:11:10|3.14908
16:11:10|3.14852
16:11:11|3.14844
16:11:13|3.14845
16:11:13|3.14364
16:11:15|3.14367
16:11:15|3.14572
16:11:17|3.14456
16:11:17|3.14422
16:11:19|3.14466
16:11:19|3.14536
16:11:20|3.14518
16:11:21|3.14518
16:11:23|3.14385
16:11:23|3.14291
16:11:24|3.1427
16:11:25|3.14281
16:11:26|3.14236
16:11:27|3.14225
16:11:28|3.14315
16:11:30|3.14368
16:11:32|3.14348
16:11:33|3.14348
16:11:34|3.14369
16:11:34|3.14326
16:11:36|3.14281
16:11:36|3.14281
16:11:37|3.14292
16:11:38|3.14292
16:11:39|3.1439
16:11:40|3.14388
16:11:41|3.14347
16:11:43|3.14317
16:11:44|3.14344
16:11:45|3.14647
16:11:46|3.14598
16:11:47|3.14634
16:11:48|3.14608
16:11:49|3.14608
16:11:50|3.14614
16:11:51|3.14669
16:11:52|3.14806
16:11:53|3.14807
16:11:54|3.1481
16:11:55|3.14648
16:11:56|3.14609
16:11:57|3.14573
16:11:58|3.14573
16:11:59|3.14371
16:12:00|3.14453
16:12:01|3.14453
16:12:02|3.14615
16:12:03|3.14639
16:12:04|3.14634
16:12:05|3.14634
16:12:06|3.14531
16:12:07|3.14554
16:12:08|3.14648
16:12:09|3.14649
16:12:10|3.1477
16:12:11|3.14771
16:12:12|3.14767
16:12:13|3.14767
16:12:14|3.14771
16:12:15|3.14522
16:12:16|3.14506
16:12:17|3.1459
16:12:18|3.14616
16:12:19|3.14648
16:12:20|3.14771
16:12:21|3.14767
16:12:22|3.14661
16:12:23|3.14759
16:12:24|3.14773
16:12:25|3.14808
16:12:26|3.14883
16:12:27|3.1493
16:12:28|3.14906
16:12:29|3.14731
16:12:30|3.1464
16:12:31|3.14588
16:12:32|3.14508
16:12:33|3.14476
16:12:34|3.14475
16:12:35|3.14476
16:12:36|3.14476
16:12:37|3.14475
16:12:38|3.14501
16:12:39|3.14501
16:12:40|3.14517
16:12:41|3.145
16:12:42|3.14579
16:12:43|3.14388
16:12:45|3.14342
16:12:46|3.14351
16:12:47|3.1426
16:12:49|3.14354
16:12:50|3.14354
16:12:51|3.14291
16:12:53|3.14282
16:12:54|3.14338
16:12:55|3.14463
16:12:56|3.14404
16:12:57|3.14449
16:12:58|3.14297
16:12:59|3.14319
16:13:00|3.1435
16:13:01|3.14476
16:13:02|3.14573
16:13:03|3.14547
16:13:05|3.14547
16:13:06|3.14547
16:13:07|3.14547
16:13:08|3.14743
16:13:09|3.14743
16:13:10|3.14739
16:13:11|3.14637
16:13:12|3.14547
16:13:13|3.14547
16:13:14|3.14508
16:13:15|3.14394
16:13:16|3.14422
16:13:17|3.14389
16:13:18|3.14334
16:13:19|3.14517
16:13:20|3.14517
16:13:21|3.14555
16:13:22|3.14642
16:13:23|3.14457
16:13:24|3.14362
16:13:25|3.14433
16:13:26|3.14474
16:13:27|3.14509
16:13:28|3.14509
16:13:29|3.14509
16:13:30|3.14489
16:13:31|3.14509
16:13:32|3.14318
16:13:33|3.14309
16:13:34|3.14309
16:13:35|3.14241
16:13:36|3.14241
16:13:37|3.14279
16:13:38|3.14315
16:13:39|3.14338
16:13:40|3.14224
16:13:41|3.14236
16:13:42|3.14347
16:13:43|3.14428
16:13:44|3.14358
16:13:45|3.14358
16:13:46|3.14423
16:13:47|3.14537
16:13:49|3.14336
16:13:50|3.14336
16:13:51|3.14503
16:13:52|3.14541
16:13:53|3.14566
16:13:55|3.14637
16:13:55|3.14725
16:13:56|3.14733
16:13:57|3.14733
16:13:58|3.14633
16:13:59|3.14662
16:14:00|3.14672
16:14:01|3.14661
16:14:02|3.14661
16:14:04|3.14667
16:14:05|3.14691
16:14:06|3.14733
16:14:07|3.14797
16:14:08|3.14759
16:14:09|3.1476
16:14:10|3.14751
16:14:11|3.14691
16:14:12|3.14784
16:14:13|3.14911
16:14:15|3.14951
16:14:15|3.14974
16:14:16|3.14972
16:14:17|3.14979
16:14:18|3.14979
16:14:19|3.14978
16:14:20|3.14978
16:14:21|3.14794
16:14:23|3.14868
16:14:23|3.14868
16:14:24|3.14914
16:14:25|3.14914
16:14:26|3.1484
16:14:28|3.14944
16:14:28|3.14944
16:14:30|3.14974
16:14:31|3.14914
16:14:32|3.14529
16:14:33|3.14567
16:14:34|3.14672
16:14:35|3.14581
16:14:36|3.14601
16:14:37|3.14601
16:14:38|3.14672
16:14:39|3.14672
16:14:40|3.14728
16:14:41|3.14846
16:14:42|3.14796
16:14:43|3.14893
16:14:44|3.14943
16:14:45|3.14908
16:14:46|3.1497
16:14:47|3.14966
16:14:48|3.14966
16:14:49|3.14952
16:14:51|3.14908
16:14:51|3.14843
16:14:53|3.14859
16:14:54|3.14904
16:14:56|3.14873
16:14:57|3.14873
16:14:58|3.14867
16:14:59|3.1488
16:15:00|3.14749
16:15:01|3.14684
16:15:02|3.1469
16:15:03|3.14895
16:15:05|3.14911
16:15:06|3.14906
16:15:07|3.14906
16:15:08|3.15009
16:15:09|3.15008
16:15:10|3.15009
16:15:11|3.14805
16:15:12|3.14598
16:15:13|3.1459
16:15:14|3.14521
16:15:15|3.14519
16:15:16|3.14599
16:15:17|3.14454
16:15:18|3.14285
16:15:19|3.14284
16:15:20|3.14344
16:15:21|3.14431
16:15:22|3.14407
16:15:23|3.1456
16:15:25|3.14759
16:15:26|3.14759
16:15:27|3.14755
16:15:28|3.14736
16:15:28|3.14695
16:15:30|3.14691
16:15:32|3.14534
16:15:33|3.14395
16:15:34|3.1435
16:15:35|3.14344
16:15:36|3.14344
16:15:37|3.14529
16:15:38|3.14529
16:15:39|3.14388
16:15:40|3.14345
16:15:41|3.14354
16:15:42|3.14384
16:15:43|3.14326
16:15:44|3.14337
16:15:45|3.14465
16:15:46|3.14359
16:15:47|3.14285
16:15:48|3.14307
16:15:50|3.1425
16:15:51|3.14199
16:15:53|3.1435
16:15:54|3.14354
16:15:55|3.14227
16:15:56|3.14039
16:15:57|3.14078
16:15:58|3.14105
16:15:59|3.1407
16:16:00|3.14001
16:16:01|3.13949
16:16:02|3.13873
16:16:03|3.13845
16:16:03|3.13758
16:16:04|3.13761
16:16:05|3.1383
16:16:07|3.13728
16:16:08|3.13703
16:16:08|3.13589
16:16:10|3.13601
16:16:10|3.13929
16:16:12|3.13993
16:16:13|3.14151
16:16:13|3.14335
16:16:15|3.14298
16:16:16|3.1436
16:16:16|3.14221
16:16:17|3.14221
16:16:18|3.14141
16:16:20|3.14074
16:16:21|3.14074
16:16:22|3.13994
16:16:22|3.13924
16:16:24|3.13854
16:16:25|3.13924
16:16:26|3.13954
16:16:26|3.13954
16:16:27|3.1424
16:16:29|3.14215
16:16:29|3.14086
16:16:31|3.14022
16:16:32|3.1413
16:16:33|3.1413
16:16:33|3.14113
16:16:35|3.1412
16:16:36|3.14119
16:16:37|3.14063
16:16:37|3.14057
16:16:39|3.14014
16:16:39|3.14014
16:16:41|3.13984
16:16:41|3.13953
16:16:42|3.14052
16:16:44|3.14032
16:16:44|3.14245
16:16:46|3.1411
16:16:47|3.14286
16:16:48|3.14296
16:16:49|3.14503
16:16:50|3.14503
16:16:52|3.14279
16:16:53|3.14279
16:16:54|3.14277
16:16:55|3.14211
16:16:55|3.14211
16:16:57|3.14184
16:16:58|3.14184
16:16:59|3.1406
16:17:00|3.14038
16:17:00|3.13661
16:17:02|3.13615
16:17:03|3.13663
16:17:04|3.13694
16:17:04|3.1367
16:17:06|3.13653
16:17:07|3.13615
16:17:08|3.13527
16:17:09|3.13548
16:17:10|3.13622
16:17:11|3.13662
16:17:11|3.13593
16:17:12|3.13592
16:17:14|3.13554
16:17:14|3.13593
16:17:16|3.13593
16:17:17|3.13512
16:17:17|3.13558
16:17:19|3.13582
16:17:19|3.13611
16:17:20|3.13523
16:17:21|3.13539
16:17:23|3.13633
16:17:23|3.13573
16:17:25|3.1354
16:17:26|3.13601
16:17:27|3.13611
16:17:28|3.1361
16:17:29|3.1361
16:17:30|3.13546
16:17:31|3.13483
16:17:32|3.13389
16:17:33|3.1349
16:17:34|3.13479
16:17:35|3.13489
16:17:36|3.135
16:17:37|3.13617
16:17:38|3.13447
16:17:39|3.13381
16:17:40|3.13381
16:17:41|3.13447
16:17:42|3.13468
16:17:43|3.13618
16:17:44|3.13593
16:17:45|3.13592
16:17:46|3.13592
16:17:47|3.13651
16:17:48|3.13651
16:17:49|3.137
16:17:50|3.13953
16:17:52|3.14272
16:17:53|3.14301
16:17:54|3.1424
16:17:55|3.14311
16:17:56|3.14564
16:17:57|3.14573
16:17:58|3.14676
16:17:59|3.14699
16:18:00|3.14643
16:18:01|3.14378
16:18:02|3.14273
16:18:03|3.14241
16:18:04|3.1431
16:18:05|3.14495
16:18:06|3.14443
16:18:07|3.14476
16:18:08|3.1454
16:18:09|3.14601
16:18:10|3.1472
16:18:11|3.14639
16:18:12|3.14681
16:18:13|3.1475
16:18:14|3.14695
16:18:15|3.1473
16:18:17|3.14663
16:18:18|3.1484
16:18:18|3.14707
16:18:19|3.14715
16:18:20|3.14866
16:18:22|3.148
16:18:23|3.14824
16:18:23|3.14873
16:18:24|3.14872
16:18:26|3.14826
16:18:27|3.1482
16:18:28|3.14807
16:18:29|3.14758
16:18:30|3.14787
16:18:31|3.14746
16:18:32|3.14699
16:18:33|3.14791
16:18:34|3.14771
16:18:35|3.14712
16:18:36|3.14673
16:18:37|3.14653
16:18:38|3.1465
16:18:39|3.14639
16:18:40|3.1464
16:18:41|3.14829
16:18:42|3.14772
16:18:43|3.14772
16:18:44|3.14823
16:18:45|3.14839
16:18:46|3.14857
16:18:47|3.1471
16:18:48|3.1484
16:18:49|3.14781
16:18:50|3.14797
16:18:51|3.14849
16:18:53|3.14941
16:18:54|3.14891
16:18:56|3.14957
16:18:57|3.15103
16:18:58|3.15152
16:19:00|3.15172
16:19:00|3.15176
16:19:01|3.15304
16:19:02|3.15104
16:19:03|3.15048
16:19:04|3.14985
16:19:05|3.1498
16:19:06|3.15008
16:19:07|3.15012
16:19:08|3.15021
16:19:09|3.15163
16:19:10|3.15232
16:19:11|3.15296
16:19:12|3.15283
16:19:13|3.15249
16:19:15|3.15217
16:19:16|3.15196
16:19:17|3.15275
16:19:18|3.15203
16:19:19|3.15162
16:19:20|3.15189
16:19:21|3.15195
16:19:22|3.15235
16:19:22|3.15335
16:19:24|3.15337
16:19:24|3.15302
16:19:26|3.15261
16:19:27|3.15261
16:19:27|3.15361
16:19:28|3.15383
16:19:29|3.15428
16:19:31|3.1542
16:19:32|3.15522
16:19:33|3.15691
16:19:34|3.15784
16:19:34|3.15866
16:19:36|3.15899
16:19:37|3.15761
16:19:38|3.15769
16:19:38|3.15789
16:19:39|3.15841
16:19:41|3.15702
16:19:42|3.15751
16:19:42|3.15757
16:19:44|3.15699
16:19:44|3.15681
16:19:45|3.15708
16:19:46|3.15687
16:19:48|3.15665
16:19:48|3.15501
16:19:49|3.15517
16:19:51|3.15517
16:19:51|3.15535
16:19:53|3.15602
16:19:55|3.15484
16:19:55|3.15604
16:19:56|3.15746
16:19:58|3.15779
16:20:00|3.1576
16:20:00|3.1576
16:20:01|3.15698
16:20:02|3.15668
16:20:03|3.1565
16:20:04|3.15536
16:20:05|3.15559
16:20:06|3.15672
16:20:07|3.1575
16:20:08|3.1567
16:20:09|3.15679
16:20:11|3.15852
16:20:11|3.1612
16:20:12|3.16119
16:20:13|3.15992
16:20:14|3.15905
16:20:15|3.16022
16:20:16|3.16192
16:20:17|3.16228
16:20:18|3.16044
16:20:19|3.16087
16:20:20|3.16201
16:20:21|3.1627
16:20:22|3.16496
16:20:23|3.16618
16:20:24|3.1644
16:20:25|3.16679
16:20:26|3.16351
16:20:28|3.16241
16:20:28|3.16379
16:20:29|3.16444
16:20:30|3.16505
16:20:31|3.16444
16:20:33|3.16617
16:20:33|3.16614
16:20:34|3.16645
16:20:35|3.16526
16:20:36|3.16698
16:20:37|3.16767
16:20:38|3.16975
16:20:40|3.16782
16:20:41|3.16937
16:20:42|3.16929
16:20:43|3.16925
16:20:44|3.1689
16:20:45|3.16967
16:20:46|3.16988
16:20:47|3.16921
16:20:48|3.16901
16:20:49|3.16872
16:20:50|3.16882
16:20:52|3.16792
16:20:52|3.16664
16:20:53|3.16719
16:20:54|3.16557
16:20:56|3.16548
16:20:58|3.16831
16:20:58|3.16849
16:21:00|3.16831
16:21:01|3.16831
16:21:02|3.16875
16:21:03|3.16805
16:21:05|3.16655
16:21:05|3.16528
16:21:06|3.16546
16:21:07|3.16546
16:21:08|3.16527
16:21:09|3.16505
16:21:10|3.16505
16:21:11|3.16505
16:21:13|3.16459
16:21:13|3.16686
16:21:14|3.16614
16:21:16|3.16648
16:21:17|3.1671
16:21:18|3.16695
16:21:19|3.1669
16:21:20|3.16747
16:21:21|3.16747
16:21:22|3.16831
16:21:23|3.16733
16:21:24|3.16733
16:21:25|3.16784
16:21:26|3.16772
16:21:27|3.16845
16:21:28|3.16774
16:21:29|3.16803
16:21:30|3.16734
16:21:31|3.1681
16:21:32|3.16758
16:21:33|3.16838
16:21:34|3.16827
16:21:35|3.1679
16:21:36|3.16929
16:21:37|3.17431
16:21:38|3.17374
16:21:39|3.17331
16:21:40|3.17113
16:21:41|3.1713
16:21:42|3.1717
16:21:43|3.17179
16:21:44|3.17136
16:21:45|3.17156
16:21:46|3.17285
16:21:47|3.17231
16:21:48|3.17063
16:21:49|3.17036
16:21:50|3.16923
16:21:51|3.16882
16:21:52|3.16774
16:21:53|3.16615
16:21:54|3.16557
16:21:55|3.16589
16:21:57|3.1658
16:21:57|3.16627
16:21:58|3.16533
16:21:59|3.16602
16:22:00|3.16617
16:22:01|3.16684
16:22:03|3.1644
16:22:04|3.16406
16:22:05|3.16283
16:22:07|3.16318
16:22:07|3.1625
16:22:08|3.16283
16:22:09|3.16289
16:22:10|3.16204
16:22:12|3.16236
16:22:12|3.16149
16:22:13|3.16183
16:22:15|3.16185
16:22:15|3.16209
16:22:16|3.1633
16:22:18|3.16236
16:22:19|3.16252
16:22:20|3.16224
16:22:21|3.16223
16:22:22|3.16266
16:22:23|3.16316
16:22:24|3.16242
16:22:25|3.16242
16:22:26|3.16184
16:22:27|3.16109
16:22:28|3.16162
16:22:29|3.1602
16:22:30|3.16093
16:22:31|3.16104
16:22:32|3.16112
16:22:33|3.16071
16:22:34|3.16021
16:22:35|3.16001
16:22:36|3.15888
16:22:37|3.15923
16:22:38|3.15883
16:22:39|3.15934
16:22:40|3.15987
16:22:41|3.16106
16:22:42|3.16076
16:22:43|3.15872
16:22:44|3.15879
16:22:46|3.15865
16:22:46|3.15865
16:22:47|3.15864
16:22:49|3.15879
16:22:50|3.15947
16:22:51|3.15932
16:22:52|3.15922
16:22:53|3.15913
16:22:54|3.15879
16:22:55|3.1588
16:22:56|3.15809
16:22:58|3.15767
16:22:58|3.15773
16:22:59|3.15768
16:23:00|3.15796
16:23:02|3.15903
16:23:03|3.15946
16:23:04|3.15993
16:23:05|3.15865
16:23:07|3.15499
16:23:08|3.15503
16:23:09|3.15452
16:23:10|3.15448
16:23:12|3.15512
16:23:13|3.15576
16:23:14|3.15525
16:23:15|3.15528
16:23:16|3.156
16:23:16|3.15709
16:23:18|3.15716
16:23:18|3.1568
16:23:20|3.1568
16:23:21|3.15667
16:23:22|3.15691
16:23:23|3.1569
16:23:23|3.15725
16:23:25|3.15752
16:23:26|3.15825
16:23:27|3.15827
16:23:27|3.15901
16:23:29|3.1576
16:23:29|3.15929
16:23:30|3.15889
16:23:32|3.15816
16:23:33|3.15824
16:23:34|3.15875
16:23:35|3.15876
16:23:36|3.15825
16:23:37|3.15821
16:23:38|3.1584
16:23:39|3.15865
16:23:40|3.15865
16:23:41|3.15826
16:23:42|3.15825
16:23:43|3.15732
16:23:44|3.15699
16:23:45|3.15781
16:23:46|3.15732
16:23:47|3.15723
16:23:48|3.15692
16:23:49|3.15691
16:23:50|3.15633
16:23:51|3.15658
16:23:52|3.15623
16:23:53|3.15718
16:23:54|3.1571
16:23:55|3.15676
16:23:56|3.15623
16:23:57|3.15622
16:23:58|3.15574
16:23:59|3.15494
16:24:00|3.15503
16:24:01|3.154
16:24:03|3.15338
16:24:04|3.1531
16:24:05|3.15255
16:24:06|3.15305
16:24:06|3.1541
16:24:07|3.1548
16:24:09|3.15597
16:24:10|3.15448
16:24:11|3.1543
16:24:12|3.15493
16:24:13|3.15488
16:24:14|3.15454
16:24:15|3.15512
16:24:16|3.15511
16:24:17|3.15449
16:24:18|3.15447
16:24:19|3.15475
16:24:20|3.15481
16:24:21|3.15394
16:24:22|3.15397
16:24:23|3.15399
16:24:24|3.15484
16:24:25|3.15569
16:24:26|3.15477
16:24:27|3.15377
16:24:28|3.15377
16:24:29|3.15364
16:24:30|3.153
16:24:32|3.15289
16:24:33|3.15402
16:24:34|3.15403
16:24:35|3.15402
16:24:36|3.15405
16:24:36|3.15402
16:24:38|3.15401
16:24:39|3.15469
16:24:40|3.1555
16:24:41|3.15566
16:24:42|3.15625
16:24:43|3.15691
16:24:44|3.15699
16:24:45|3.15721
16:24:46|3.15714
16:24:47|3.15417
16:24:49|3.15277
16:24:49|3.15162
16:24:50|3.15176
16:24:51|3.15245
16:24:52|3.15228
16:24:53|3.15235
16:24:54|3.15317
16:24:55|3.15303
16:24:56|3.15236
16:24:58|3.15236
16:24:59|3.15165
16:25:01|3.15175
16:25:02|3.15178
16:25:04|3.15248
16:25:05|3.15218
16:25:06|3.15289
16:25:07|3.15111
16:25:08|3.15052
16:25:09|3.1506
16:25:10|3.15082
16:25:12|3.15052
16:25:12|3.15011
16:25:13|3.15137
16:25:14|3.15229
16:25:15|3.15184
16:25:16|3.15235
16:25:17|3.15255
16:25:18|3.15399
16:25:19|3.15312
16:25:20|3.15384
16:25:21|3.15384
16:25:22|3.15312
16:25:23|3.15255
16:25:24|3.15194
16:25:25|3.15294
16:25:26|3.15297
16:25:27|3.15352
16:25:28|3.15278
16:25:29|3.15268
16:25:30|3.15313
16:25:31|3.15313
16:25:32|3.15304
16:25:33|3.15362
16:25:34|3.1527
16:25:35|3.15294
16:25:36|3.15512
16:25:37|3.1553
16:25:38|3.1554
16:25:39|3.1554
16:25:40|3.15312
16:25:41|3.15337
16:25:42|3.15391
16:25:43|3.15486
16:25:44|3.15491
16:25:46|3.15526
16:25:47|3.15491
16:25:48|3.15527
16:25:49|3.15541
16:25:50|3.15268
16:25:51|3.15356
16:25:52|3.15312
16:25:53|3.15287
16:25:54|3.15283
16:25:56|3.15265
16:25:56|3.15283
16:25:57|3.15282
16:25:58|3.15283
16:26:00|3.15282
16:26:01|3.15292
16:26:03|3.15283
16:26:03|3.15234
16:26:04|3.15232
16:26:05|3.1515
16:26:07|3.15136
16:26:07|3.15217
16:26:08|3.15209
16:26:10|3.15224
16:26:11|3.15247
16:26:12|3.15282
16:26:13|3.15304
16:26:14|3.15285
16:26:15|3.15285
16:26:16|3.15269
16:26:17|3.15366
16:26:18|3.15345
16:26:19|3.15345
16:26:20|3.1539
16:26:22|3.154
16:26:22|3.154
16:26:23|3.1541
16:26:24|3.15532
16:26:25|3.15539
16:26:27|3.15668
16:26:28|3.15656
16:26:29|3.15622
16:26:30|3.15582
16:26:31|3.15677
16:26:32|3.15775
16:26:33|3.15845
16:26:34|3.15997
16:26:35|3.15966
16:26:36|3.15913
16:26:37|3.16041
16:26:38|3.15955
16:26:39|3.16086
16:26:40|3.16079
16:26:41|3.15967
16:26:42|3.15966
16:26:43|3.15861
16:26:44|3.15869
16:26:45|3.15963
16:26:46|3.16107
16:26:47|3.16061
16:26:48|3.16161
16:26:49|3.16111
16:26:50|3.16165
16:26:51|3.16188
16:26:52|3.16146
16:26:53|3.16113
16:26:55|3.16112
16:26:56|3.16235
16:26:57|3.16329
16:26:58|3.1633
16:26:59|3.16363
16:27:00|3.16383
16:27:02|3.163
16:27:03|3.16284
16:27:04|3.16138
16:27:05|3.16249
16:27:06|3.16071
16:27:07|3.16172
16:27:09|3.1584
16:27:10|3.15809
16:27:11|3.15743
16:27:11|3.15872
16:27:13|3.15873
16:27:14|3.15907
16:27:15|3.15992
16:27:16|3.16031
16:27:17|3.15975
16:27:18|3.15883
16:27:20|3.1581
16:27:20|3.15896
16:27:22|3.15846
16:27:22|3.15899
16:27:23|3.15899
16:27:25|3.15964
16:27:26|3.15947
16:27:27|3.15929
16:27:27|3.15929
16:27:28|3.15812
16:27:30|3.15805
16:27:30|3.15832
16:27:31|3.15832
16:27:32|3.15851
16:27:34|3.15871
16:27:35|3.15902
16:27:36|3.15964
16:27:37|3.15999
16:27:39|3.16014
16:27:39|3.1595
16:27:40|3.15997
16:27:42|3.15965
16:27:42|3.16031
16:27:43|3.16102
16:27:45|3.16103
16:27:45|3.16128
16:27:46|3.16128
16:27:47|3.16128
16:27:49|3.16127
16:27:49|3.16197
16:27:51|3.16209
16:27:51|3.16283
16:27:52|3.16283
16:27:53|3.16283
16:27:54|3.16283
16:27:55|3.16241
16:27:57|3.16031
16:27:58|3.16002
16:27:59|3.15999
16:28:01|3.16196
16:28:02|3.16282
16:28:04|3.16282
16:28:04|3.16282
16:28:06|3.16232
16:28:06|3.16248
16:28:08|3.16393
16:28:08|3.1639
16:28:09|3.1639
16:28:11|3.16294
16:28:11|3.16303
16:28:12|3.16248
16:28:14|3.16202
16:28:15|3.16272
16:28:16|3.16234
16:28:17|3.16197
16:28:18|3.16197
16:28:19|3.16197
16:28:20|3.16202
16:28:22|3.16294
16:28:23|3.16294
16:28:24|3.16299
16:28:25|3.16338
16:28:26|3.16305
16:28:27|3.1629
16:28:28|3.1629
16:28:28|3.16319
16:28:30|3.16218
16:28:30|3.16114
16:28:32|3.17319
16:28:33|3.17463
16:28:33|3.17462
16:28:35|3.17312
16:28:36|3.17279
16:28:37|3.17378
16:28:38|3.17647
16:28:39|3.17737
16:28:40|3.17866
16:28:41|3.17905
16:28:42|3.17915
16:28:43|3.17751
16:28:44|3.17755
16:28:45|3.17779
16:28:46|3.17852
16:28:47|3.17912
16:28:48|3.17794
16:28:49|3.17741
16:28:50|3.17777
16:28:51|3.17794
16:28:52|3.17906
16:28:54|3.17906
16:28:54|3.17969
16:28:56|3.18
16:28:57|3.18359
16:28:57|3.18526
16:28:59|3.18587
16:29:00|3.18909
16:29:01|3.19
16:29:03|3.19003
16:29:04|3.18843
16:29:05|3.18833
16:29:07|3.19315
16:29:08|3.19269
16:29:09|3.19353
16:29:10|3.19496
16:29:12|3.19392
16:29:12|3.19705
16:29:13|3.19483
16:29:14|3.19664
16:29:15|3.19721
16:29:16|3.19832
16:29:17|3.19811
16:29:18|3.19692
16:29:19|3.2
16:29:20|3.19638
16:29:21|3.19692
16:29:22|3.19673
16:29:23|3.19764
16:29:25|3.19896
16:29:25|3.19857
16:29:26|3.19911
16:29:27|3.19785
16:29:28|3.19991
16:29:29|3.2
16:29:30|3.19932
16:29:31|3.19987
16:29:32|3.19973
16:29:33|3.2
16:29:34|3.19816
16:29:35|3.19874
16:29:36|3.19832
16:29:37|3.19949
16:29:38|3.19854
16:29:39|3.19958
16:29:40|3.19833
16:29:41|3.19569
16:29:42|3.19772
16:29:43|3.19484
16:29:44|3.19406
16:29:45|3.19446
16:29:46|3.19357
16:29:47|3.19034
16:29:48|3.19005
16:29:49|3.18883
16:29:50|3.19
16:29:51|3.18948
16:29:52|3.18946
16:29:53|3.18938
16:29:54|3.18879
16:29:55|3.189
16:29:56|3.18898
16:29:57|3.18814
16:29:59|3.18771
16:30:01|3.18507
16:30:01|3.18518
16:30:02|3.18543
16:30:04|3.18591
16:30:06|3.18721
16:30:06|3.18724
16:30:08|3.18805
16:30:08|3.1889
16:30:09|3.19027
16:30:11|3.19089
16:30:12|3.1909
16:30:12|3.19093
16:30:13|3.19138
16:30:14|3.19046
16:30:15|3.191
16:30:16|3.19343
16:30:17|3.19267
16:30:18|3.19136
16:30:19|3.19081
16:30:20|3.19176
16:30:22|3.19046
16:30:22|3.18925
16:30:24|3.18922
16:30:25|3.18688
16:30:26|3.18683
16:30:27|3.18675
16:30:28|3.18733
16:30:29|3.18809
16:30:30|3.18916
16:30:31|3.18883
16:30:32|3.18792
16:30:33|3.18664
16:30:34|3.18619
16:30:35|3.18634
16:30:36|3.18592
16:30:37|3.18619
16:30:39|3.18592
16:30:39|3.18565
16:30:40|3.18649
16:30:41|3.18657
16:30:42|3.18551
16:30:43|3.18395
16:30:44|3.18322
16:30:45|3.18334
16:30:46|3.18223
16:30:47|3.18108
16:30:48|3.18061
16:30:49|3.18038
16:30:50|3.18001
16:30:51|3.18102
16:30:53|3.18141
16:30:53|3.18058
16:30:54|3.18024
16:30:55|3.18003
16:30:56|3.18422
16:30:58|3.18167
16:30:58|3.18041
16:31:00|3.18116
16:31:00|3.18041
16:31:02|3.18
16:31:02|3.18003
16:31:03|3.18063
16:31:05|3.18144
16:31:06|3.18167
16:31:08|3.18322
16:31:09|3.18238
16:31:11|3.18372
16:31:11|3.18273
16:31:12|3.18216
16:31:14|3.18067
16:31:15|3.18179
16:31:16|3.18179
16:31:17|3.18207
16:31:18|3.18085
16:31:19|3.18001
16:31:20|3.18001
16:31:21|3.18014
16:31:22|3.18019
16:31:23|3.18065
16:31:24|3.18044
16:31:25|3.17957
16:31:26|3.18004
16:31:27|3.17827
16:31:28|3.17883
16:31:29|3.17791
16:31:30|3.17822
16:31:31|3.17756
16:31:32|3.17905
16:31:33|3.17922
16:31:34|3.17798
16:31:35|3.17975
16:31:36|3.17912
16:31:37|3.18
16:31:38|3.17947
16:31:39|3.17947
16:31:40|3.17932
16:31:41|3.17881
16:31:43|3.17867
16:31:43|3.17799
16:31:45|3.178
16:31:46|3.17798
16:31:46|3.17786
16:31:48|3.17773
16:31:48|3.17715
16:31:49|3.1764
16:31:50|3.17612
16:31:51|3.17639
16:31:52|3.1759
16:31:53|3.1764
16:31:55|3.176
16:31:55|3.17674
16:31:56|3.17753
16:31:58|3.18105
16:31:58|3.1801
16:31:59|3.17992
16:32:01|3.17976
16:32:01|3.17934
16:32:02|3.17934
16:32:04|3.17934
16:32:04|3.17924
16:32:06|3.17878
16:32:07|3.1798
16:32:09|3.17865
16:32:10|3.17869
16:32:11|3.17876
16:32:12|3.17913
16:32:14|3.17914
16:32:15|3.17916
16:32:16|3.17916
16:32:17|3.17878
16:32:19|3.17797
16:32:20|3.17797
16:32:21|3.17675
16:32:21|3.17681
16:32:23|3.17675
16:32:23|3.17641
16:32:24|3.17667
16:32:26|3.17654
16:32:26|3.1764
16:32:28|3.17559
16:32:28|3.17559
16:32:29|3.17519
16:32:31|3.17283
16:32:32|3.17305
16:32:33|3.1738
16:32:34|3.17592
16:32:35|3.17592
16:32:36|3.17659
16:32:37|3.17565
16:32:38|3.17564
16:32:39|3.17644
16:32:40|3.17648
16:32:41|3.17666
16:32:42|3.17586
16:32:43|3.17524
16:32:44|3.17586
16:32:45|3.17586
16:32:46|3.17556
16:32:47|3.17468
16:32:48|3.1722
16:32:49|3.17314
16:32:50|3.17446
16:32:51|3.17403
16:32:52|3.1736
16:32:53|3.17489
16:32:54|3.17489
16:32:55|3.17543
16:32:56|3.17545
16:32:58|3.17417
16:32:58|3.1731
16:33:00|3.17281
16:33:01|3.17245
16:33:02|3.17205
16:33:03|3.17205
16:33:04|3.17225
16:33:05|3.1725
16:33:06|3.17325
16:33:07|3.1734
16:33:08|3.17192
16:33:10|3.17392
16:33:11|3.17434
16:33:12|3.17522
16:33:13|3.17499
16:33:14|3.17513
16:33:16|3.17657
16:33:17|3.17657
16:33:18|3.17715
16:33:19|3.17761
16:33:20|3.17748
16:33:21|3.17734
16:33:22|3.17494
16:33:23|3.17324
16:33:24|3.17266
16:33:25|3.17298
16:33:26|3.17335
16:33:27|3.1727
16:33:28|3.1727
16:33:29|3.17149
16:33:30|3.17158
16:33:31|3.17133
16:33:32|3.16995
16:33:33|3.1696
16:33:34|3.16995
16:33:35|3.16881
16:33:36|3.16917
16:33:37|3.16977
16:33:38|3.16998
16:33:39|3.17138
16:33:40|3.17138
16:33:42|3.17069
16:33:42|3.17057
16:33:43|3.17102
16:33:44|3.17022
16:33:45|3.17026
16:33:46|3.16959
16:33:47|3.1687
16:33:48|3.16902
16:33:49|3.1693
16:33:50|3.16903
16:33:51|3.16886
16:33:53|3.16783
16:33:53|3.16771
16:33:54|3.16827
16:33:55|3.16949
16:33:57|3.17044
16:33:58|3.17009
16:33:58|3.17191
16:33:59|3.16975
16:34:00|3.17077
16:34:01|3.1714
16:34:03|3.17045
16:34:04|3.1701
16:34:05|3.16949
16:34:06|3.16706
16:34:07|3.16678
16:34:09|3.16687
16:34:10|3.16689
16:34:11|3.16782
16:34:12|3.17079
16:34:14|3.17061
16:34:14|3.17051
16:34:16|3.17138
16:34:16|3.1714
16:34:18|3.17172
16:34:19|3.17199
16:34:19|3.17107
16:34:20|3.17127
16:34:21|3.17195
16:34:22|3.17195
16:34:24|3.17112
16:34:25|3.17078
16:34:26|3.1707
16:34:26|3.17061
16:34:27|3.17019
16:34:29|3.17011
16:34:30|3.17069
16:34:30|3.17071
16:34:32|3.17112
16:34:33|3.17112
16:34:33|3.17218
16:34:34|3.17269
16:34:36|3.17298
16:34:36|3.17508
16:34:37|3.17469
16:34:38|3.17435
16:34:40|3.17496
16:34:41|3.17456
16:34:42|3.17456
16:34:43|3.17404
16:34:44|3.17334
16:34:45|3.17334
16:34:45|3.17249
16:34:47|3.17232
16:34:48|3.17449
16:34:49|3.175
16:34:50|3.17309
16:34:50|3.17165
16:34:52|3.17245
16:34:53|3.17164
16:34:53|3.17164
16:34:55|3.17145
16:34:56|3.17165
16:34:57|3.17165
16:34:58|3.17165
16:34:59|3.17218
16:35:00|3.17217
16:35:01|3.17217
16:35:02|3.17272
16:35:03|3.17244
16:35:04|3.17244
16:35:05|3.17239
16:35:05|3.17431
16:35:07|3.17461
16:35:08|3.17499
16:35:10|3.17518
16:35:11|3.17396
16:35:12|3.17313
16:35:13|3.17296
16:35:14|3.17275
16:35:15|3.17266
16:35:16|3.17225
16:35:17|3.17224
16:35:18|3.17284
16:35:19|3.17251
16:35:20|3.17253
16:35:21|3.17219
16:35:22|3.17219
16:35:23|3.17253
16:35:24|3.17227
16:35:25|3.17247
16:35:26|3.17248
16:35:27|3.17322
16:35:28|3.17285
16:35:29|3.17272
16:35:30|3.17257
16:35:31|3.17304
16:35:32|3.17386
16:35:33|3.17342
16:35:34|3.17342
16:35:35|3.17342
16:35:36|3.17251
16:35:37|3.17248
16:35:38|3.17247
16:35:39|3.17247
16:35:40|3.17113
16:35:41|3.17201
16:35:42|3.172
16:35:43|3.172
16:35:44|3.172
16:35:45|3.17226
16:35:46|3.1714
16:35:47|3.17116
16:35:48|3.1713
16:35:49|3.17069
16:35:50|3.17082
16:35:51|3.17093
16:35:52|3.1718
16:35:53|3.17148
16:35:54|3.17105
16:35:55|3.17083
16:35:56|3.17008
16:35:57|3.17001
16:35:58|3.169
16:35:59|3.16898
16:36:00|3.16985
16:36:01|3.16933
16:36:02|3.16925
16:36:03|3.16928
16:36:04|3.1698
16:36:05|3.16842
16:36:07|3.16844
16:36:08|3.16888
16:36:09|3.16931
16:36:10|3.16895
16:36:11|3.16858
16:36:12|3.16745
16:36:14|3.16743
16:36:15|3.16715
16:36:16|3.16774
16:36:17|3.16747
16:36:17|3.16739
16:36:19|3.16723
16:36:20|3.16954
16:36:21|3.16984
16:36:22|3.16999
16:36:23|3.17014
16:36:24|3.17015
16:36:25|3.17013
16:36:26|3.17013
16:36:27|3.17065
16:36:28|3.17067
16:36:29|3.1718
16:36:30|3.17301
16:36:31|3.17315
16:36:32|3.173
16:36:33|3.17237
16:36:35|3.17365
16:36:35|3.17338
16:36:37|3.17246
16:36:38|3.17205
16:36:39|3.17236
16:36:40|3.17276
16:36:41|3.17246
16:36:42|3.17201
16:36:43|3.17283
16:36:44|3.17243
16:36:45|3.17235
16:36:46|3.17179
16:36:46|3.1721
16:36:47|3.17201
16:36:48|3.17287
16:36:50|3.17287
16:36:51|3.17336
16:36:52|3.17409
16:36:53|3.17409
16:36:54|3.17409
16:36:55|3.17409
16:36:56|3.17375
16:36:57|3.17355
16:36:58|3.17401
16:36:59|3.17407
16:37:00|3.17432
16:37:01|3.17499
16:37:02|3.175
16:37:03|3.17471
16:37:04|3.17455
16:37:06|3.17582
16:37:06|3.176
16:37:08|3.17636
16:37:08|3.17497
16:37:10|3.17402
16:37:11|3.17355
16:37:12|3.17221
16:37:14|3.17253
16:37:15|3.17264
16:37:17|3.17237
16:37:17|3.17237
16:37:19|3.1715
16:37:20|3.1713
16:37:21|3.17153
16:37:22|3.16928
16:37:23|3.16997
16:37:24|3.16997
16:37:25|3.16997
16:37:26|3.17073
16:37:27|3.17113
16:37:28|3.17174
16:37:29|3.17178
16:37:30|3.17083
16:37:31|3.17083
16:37:32|3.17191
16:37:33|3.17121
16:37:34|3.17112
16:37:35|3.17069
16:37:36|3.17063
16:37:37|3.17042
16:37:38|3.17001
16:37:39|3.17001
16:37:40|3.17077
16:37:41|3.17077
16:37:42|3.16822
16:37:43|3.16701
16:37:44|3.16849
16:37:45|3.16931
16:37:46|3.16987
16:37:47|3.16985
16:37:48|3.1704
16:37:49|3.17042
16:37:50|3.17041
16:37:51|3.1721
16:37:52|3.16991
16:37:53|3.16985
16:37:54|3.1693
16:37:55|3.16931
16:37:56|3.16837
16:37:57|3.16813
16:37:58|3.16837
16:37:59|3.1687
16:38:00|3.1687
16:38:01|3.16853
16:38:02|3.16807
16:38:03|3.1674
16:38:04|3.16655
16:38:05|3.16727
16:38:07|3.16668
16:38:08|3.16667
16:38:09|3.16667
16:38:10|3.16672
16:38:11|3.16692
16:38:12|3.16733
16:38:13|3.16721
16:38:14|3.16737
16:38:15|3.16837
16:38:16|3.16895
16:38:17|3.16917
16:38:18|3.16917
16:38:20|3.17142
16:38:21|3.17142
16:38:22|3.17157
16:38:23|3.17154
16:38:24|3.17198
16:38:25|3.17255
16:38:26|3.17271
16:38:27|3.17245
16:38:28|3.17245
16:38:29|3.17238
16:38:30|3.17272
16:38:31|3.17276
16:38:32|3.17245
16:38:33|3.17194
16:38:34|3.17175
16:38:35|3.17177
16:38:36|3.17177
16:38:37|3.17085
16:38:38|3.16987
16:38:39|3.16987
16:38:40|3.17031
16:38:41|3.1703
16:38:41|3.17022
16:38:43|3.17022
16:38:44|3.17
16:38:44|3.16987
16:38:46|3.1697
16:38:47|3.1699
16:38:48|3.16991
16:38:49|3.17776
16:38:50|3.17854
16:38:51|3.17892
16:38:52|3.18099
16:38:53|3.18278
16:38:54|3.18299
16:38:55|3.18393
16:38:55|3.185
16:38:57|3.18487
16:38:58|3.18449
16:38:59|3.18181
16:39:00|3.18039
16:39:01|3.18123
16:39:02|3.18
16:39:03|3.17733
16:39:04|3.17892
16:39:05|3.17972
16:39:06|3.17972
16:39:07|3.18208
16:39:09|3.18447
16:39:11|3.18362
16:39:11|3.18361
16:39:12|3.18358
16:39:13|3.18454
16:39:15|3.18363
16:39:15|3.18401
16:39:18|3.18336
16:39:18|3.18256
16:39:19|3.18306
16:39:20|3.18055
16:39:21|3.1826
16:39:22|3.18173
16:39:23|3.18247
16:39:24|3.18221
16:39:25|3.18069
16:39:26|3.18142
16:39:27|3.18183
16:39:28|3.18173
16:39:29|3.18173
16:39:30|3.1815
16:39:31|3.18259
16:39:32|3.18242
16:39:33|3.1821
16:39:34|3.18174
16:39:35|3.18197
16:39:36|3.18258
16:39:37|3.18282
16:39:38|3.1833
16:39:39|3.18415
16:39:40|3.18446
16:39:41|3.18307
16:39:42|3.18231
16:39:43|3.18312
16:39:44|3.18461
16:39:45|3.18506
16:39:46|3.18453
16:39:47|3.18453
16:39:48|3.18483
16:39:49|3.18461
16:39:50|3.18447
16:39:51|3.18377
16:39:52|3.18377
16:39:53|3.18151
16:39:54|3.18194
16:39:55|3.18142
16:39:56|3.18185
16:39:57|3.18145
16:39:58|3.18131
16:39:59|3.18193
16:40:00|3.18172
16:40:01|3.18172
16:40:02|3.18137
16:40:03|3.18171
16:40:04|3.1837
16:40:05|3.18374
16:40:06|3.1831
16:40:07|3.18324
16:40:09|3.18373
16:40:11|3.18293
16:40:11|3.18276
16:40:12|3.1834
16:40:13|3.1834
16:40:15|3.18372
16:40:16|3.18292
16:40:17|3.18242
16:40:18|3.18242
16:40:19|3.18242
16:40:20|3.18154
16:40:22|3.18001
16:40:22|3.18167
16:40:23|3.18155
16:40:24|3.18274
16:40:25|3.18254
16:40:26|3.18288
16:40:27|3.18302
16:40:28|3.18375
16:40:29|3.1837
16:40:30|3.18314
16:40:31|3.18314
16:40:33|3.18243
16:40:33|3.18239
16:40:34|3.18305
16:40:35|3.1824
16:40:37|3.18173
16:40:38|3.18176
16:40:39|3.1804
16:40:40|3.1802
16:40:41|3.17941
16:40:42|3.17923
16:40:43|3.17923
16:40:44|3.179
16:40:45|3.17864
16:40:46|3.17836
16:40:47|3.17853
16:40:48|3.17753
16:40:49|3.1775
16:40:50|3.17765
16:40:51|3.1772
16:40:52|3.177
16:40:53|3.17713
16:40:54|3.17574
16:40:55|3.17536
16:40:57|3.17531
16:40:57|3.17403
16:40:58|3.17403
16:40:59|3.1737
16:41:01|3.17555
16:41:02|3.17625
16:41:03|3.17723
16:41:04|3.17744
16:41:05|3.17745
16:41:06|3.17764
16:41:07|3.17718
16:41:08|3.17744
16:41:09|3.1753
16:41:10|3.17518
16:41:11|3.17621
16:41:13|3.1766
16:41:13|3.17629
16:41:15|3.17533
16:41:16|3.17447
16:41:17|3.17362
16:41:18|3.17362
16:41:19|3.17238
16:41:20|3.17261
16:41:21|3.17313
16:41:23|3.17186
16:41:24|3.17211
16:41:25|3.1721
16:41:26|3.17201
16:41:27|3.17127
16:41:28|3.17128
16:41:29|3.17128
16:41:30|3.17159
16:41:31|3.17167
16:41:32|3.17127
16:41:33|3.17189
16:41:34|3.17263
16:41:35|3.17132
16:41:36|3.17132
16:41:37|3.17116
16:41:38|3.16845
16:41:39|3.16881
16:41:40|3.16892
16:41:41|3.16945
16:41:42|3.16996
16:41:43|3.17022
16:41:44|3.17022
16:41:45|3.17005
16:41:46|3.17004
16:41:47|3.17003
16:41:48|3.17029
16:41:49|3.16939
16:41:50|3.16873
16:41:51|3.16872
16:41:52|3.16912
16:41:53|3.16905
16:41:54|3.16905
16:41:55|3.16905
16:41:56|3.16807
16:41:57|3.16733
16:41:58|3.16611
16:41:59|3.16664
16:42:01|3.16891
16:42:02|3.1689
16:42:03|3.1689
16:42:04|3.16933
16:42:05|3.16983
16:42:06|3.17062
16:42:07|3.17072
16:42:08|3.17091
16:42:09|3.17132
16:42:11|3.17226
16:42:12|3.17226
16:42:13|3.17062
16:42:15|3.17156
16:42:16|3.17096
16:42:17|3.17194
16:42:18|3.17092
16:42:20|3.17089
16:42:21|3.17089
16:42:22|3.17089
16:42:23|3.17083
16:42:24|3.16946
16:42:25|3.16946
16:42:26|3.16913
16:42:27|3.16912
16:42:28|3.16891
16:42:29|3.16892
16:42:30|3.16892
16:42:31|3.16834
16:42:32|3.16789
16:42:33|3.16782
16:42:34|3.16867
16:42:35|3.16847
16:42:36|3.168
16:42:37|3.16797
16:42:38|3.16787
16:42:39|3.16728
16:42:40|3.16788
16:42:41|3.16789
16:42:42|3.16725
16:42:43|3.16797
16:42:44|3.16825
16:42:45|3.16921
16:42:46|3.16932
16:42:48|3.1696
16:42:49|3.1696
16:42:50|3.1696
16:42:50|3.1693
16:42:52|3.16931
16:42:53|3.16949
16:42:53|3.16961
16:42:55|3.16961
16:42:56|3.16975
16:42:57|3.16975
16:42:58|3.16975
16:42:59|3.16855
16:43:00|3.16874
16:43:01|3.16874
16:43:02|3.16839
16:43:03|3.16839
16:43:04|3.16886
16:43:05|3.16886
16:43:06|3.16893
16:43:07|3.16915
16:43:07|3.16947
16:43:09|3.16912
16:43:10|3.17
16:43:11|3.17
16:43:12|3.17138
16:43:13|3.17138
16:43:14|3.17226
16:43:15|3.17287
16:43:16|3.17286
16:43:17|3.17149
16:43:19|3.17124
16:43:19|3.17124
16:43:20|3.16995
16:43:22|3.16934
16:43:23|3.16692
16:43:24|3.16738
16:43:25|3.1675
16:43:26|3.1675
16:43:27|3.16669
16:43:28|3.16725
16:43:29|3.16768
16:43:30|3.16766
16:43:31|3.16766
16:43:32|3.16871
16:43:33|3.16717
16:43:34|3.16692
16:43:35|3.16688
16:43:36|3.16697
16:43:37|3.167
16:43:38|3.16562
16:43:39|3.16582
16:43:40|3.16572
16:43:41|3.16501
16:43:42|3.16639
16:43:43|3.16639
16:43:44|3.16627
16:43:45|3.16655
16:43:46|3.16748
16:43:47|3.16749
16:43:48|3.16748
16:43:49|3.16748
16:43:50|3.16748
16:43:51|3.16796
16:43:52|3.16796
16:43:53|3.16898
16:43:54|3.16871
16:43:55|3.16883
16:43:56|3.16901
16:43:57|3.16902
16:43:58|3.16943
16:43:59|3.16943
16:44:00|3.16934
16:44:01|3.16934
16:44:02|3.16985
16:44:03|3.16985
16:44:04|3.16975
16:44:06|3.17158
16:44:07|3.17221
16:44:08|3.17113
16:44:09|3.17005
16:44:10|3.16914
16:44:11|3.16973
16:44:12|3.16911
16:44:13|3.16948
16:44:13|3.16919
16:44:15|3.16911
16:44:16|3.16762
16:44:17|3.16844
16:44:18|3.1686
16:44:20|3.16899
16:44:21|3.16899
16:44:22|3.16921
16:44:23|3.16923
16:44:25|3.16923
16:44:26|3.16924
16:44:28|3.1708
16:44:29|3.17099
16:44:30|3.17022
16:44:31|3.16999
16:44:32|3.17013
16:44:33|3.17022
16:44:34|3.16994
16:44:35|3.16994
16:44:36|3.17004
16:44:37|3.16921
16:44:38|3.16944
16:44:39|3.16977
16:44:40|3.16977
16:44:41|3.16977
16:44:42|3.16879
16:44:43|3.16878
16:44:44|3.16831
16:44:45|3.16831
16:44:46|3.16831
16:44:47|3.16879
16:44:48|3.16879
16:44:49|3.16856
16:44:50|3.167
16:44:51|3.16684
16:44:52|3.16689
16:44:53|3.16652
16:44:54|3.16683
16:44:55|3.16782
16:44:56|3.16714
16:44:57|3.167
16:44:58|3.16752
16:44:59|3.16752
16:45:00|3.16734
16:45:01|3.16735
16:45:02|3.16734
16:45:03|3.16625
16:45:04|3.16606
16:45:05|3.16515
16:45:06|3.16567
16:45:07|3.16666
16:45:08|3.16808
16:45:10|3.1688
16:45:10|3.16843
16:45:11|3.16843
16:45:12|3.169
16:45:13|3.16903
16:45:14|3.16903
16:45:15|3.16903
16:45:16|3.17024
16:45:17|3.1705
16:45:19|3.17245
16:45:21|3.17249
16:45:22|3.17147
16:45:23|3.17059
16:45:24|3.16957
16:45:25|3.16957
16:45:26|3.16957
16:45:28|3.16919
16:45:28|3.16876
16:45:29|3.1683
16:45:30|3.16569
16:45:31|3.16797
16:45:33|3.16806
16:45:33|3.16806
16:45:34|3.16739
16:45:35|3.16714
16:45:36|3.16751
16:45:37|3.16723
16:45:38|3.1672
16:45:40|3.16644
16:45:41|3.16644
16:45:41|3.16644
16:45:42|3.16644
16:45:43|3.16676
16:45:44|3.16723
16:45:45|3.16722
16:45:47|3.16758
16:45:47|3.16774
16:45:49|3.16771
16:45:50|3.16874
16:45:51|3.16874
16:45:52|3.16874
16:45:53|3.16893
16:45:54|3.16852
16:45:55|3.16746
16:45:56|3.16732
16:45:57|3.16732
16:45:58|3.16742
16:46:00|3.16569
16:46:00|3.1657
16:46:01|3.16546
16:46:02|3.16346
16:46:04|3.16338
16:46:04|3.16527
16:46:05|3.16527
16:46:07|3.16373
16:46:08|3.16414
16:46:08|3.16411
16:46:09|3.16411
16:46:10|3.16411
16:46:11|3.16295
16:46:12|3.16272
16:46:13|3.16247
16:46:14|3.16259
16:46:15|3.16284
16:46:17|3.16173
16:46:18|3.16304
16:46:19|3.16304
16:46:20|3.16257
16:46:21|3.16257
16:46:23|3.16285
16:46:24|3.163
16:46:25|3.16264
16:46:26|3.163
16:46:27|3.1664
16:46:28|3.16658
16:46:29|3.16621
16:46:30|3.16629
16:46:31|3.1654
16:46:32|3.16539
16:46:33|3.16539
16:46:34|3.1654
16:46:36|3.16399
16:46:36|3.16398
16:46:38|3.16432
16:46:39|3.16433
16:46:39|3.16401
16:46:41|3.16401
16:46:41|3.16345
16:46:43|3.164
16:46:44|3.16344
16:46:45|3.16317
16:46:46|3.16317
16:46:46|3.16463
16:46:47|3.16558
16:46:48|3.16538
16:46:49|3.16518
16:46:50|3.16557
16:46:51|3.16733
16:46:53|3.16687
16:46:54|3.16687
16:46:54|3.1659
16:46:55|3.16491
16:46:57|3.16345
16:46:58|3.16345
16:46:59|3.16309
16:47:00|3.16318
16:47:01|3.16324
16:47:02|3.16369
16:47:02|3.16333
16:47:03|3.16261
16:47:05|3.16261
16:47:05|3.16324
16:47:07|3.16282
16:47:08|3.16322
16:47:08|3.16347
16:47:10|3.16361
16:47:10|3.16363
16:47:11|3.16295
16:47:12|3.16322
16:47:13|3.16322
16:47:14|3.16322
16:47:15|3.16322
16:47:16|3.16499
16:47:18|3.16554
16:47:20|3.16518
16:47:21|3.16521
16:47:22|3.16586
16:47:24|3.16669
16:47:24|3.16639
16:47:25|3.16592
16:47:26|3.16621
16:47:27|3.16621
16:47:28|3.16621
16:47:29|3.166
16:47:30|3.16689
16:47:31|3.16682
16:47:32|3.16694
16:47:33|3.1672
16:47:34|3.16752
16:47:35|3.16778
16:47:36|3.16792
16:47:37|3.16874
16:47:38|3.16883
16:47:39|3.16898
16:47:40|3.16897
16:47:41|3.16877
16:47:42|3.16984
16:47:43|3.16984
16:47:44|3.16918
16:47:45|3.16809
16:47:46|3.16709
16:47:47|3.16763
16:47:48|3.16751
16:47:49|3.16751
16:47:50|3.16751
16:47:51|3.16994
16:47:52|3.16994
16:47:53|3.16955
16:47:54|3.16933
16:47:56|3.16933
16:47:57|3.1703
16:47:58|3.17145
16:47:59|3.17145
16:48:00|3.17145
16:48:01|3.17195
16:48:02|3.172
16:48:03|3.17194
16:48:04|3.17145
16:48:05|3.17077
16:48:06|3.16973
16:48:07|3.16973
16:48:08|3.17072
16:48:09|3.16998
16:48:10|3.17197
16:48:11|3.17109
16:48:12|3.17073
16:48:13|3.1708
16:48:14|3.17094
16:48:15|3.17153
16:48:16|3.17145
16:48:17|3.16938
16:48:18|3.16933
16:48:20|3.16867
16:48:20|3.1683
16:48:22|3.16704
16:48:23|3.16721
16:48:24|3.16694
16:48:25|3.16743
16:48:26|3.16751
16:48:27|3.16751
16:48:28|3.16899
16:48:29|3.16955
16:48:30|3.16851
16:48:31|3.16846
16:48:32|3.16791
16:48:33|3.16791
16:48:34|3.16774
16:48:36|3.16295
16:48:37|3.16434
16:48:38|3.16472
16:48:38|3.16503
16:48:40|3.16519
16:48:41|3.16568
16:48:41|3.16481
16:48:43|3.16343
16:48:44|3.16385
16:48:45|3.16376
16:48:46|3.16444
16:48:46|3.16396
16:48:48|3.16396
16:48:49|3.16403
16:48:50|3.16256
16:48:51|3.16178
16:48:52|3.16199
16:48:53|3.1621
16:48:54|3.16173
16:48:55|3.16206
16:48:55|3.16241
16:48:57|3.16241
16:48:58|3.16282
16:48:58|3.16127
16:49:00|3.16154
16:49:00|3.16228
16:49:02|3.16114
16:49:03|3.15966
16:49:04|3.16339
16:49:05|3.16439
16:49:05|3.16416
16:49:07|3.16415
16:49:08|3.16378
16:49:09|3.16484
16:49:10|3.16484
16:49:11|3.16519
16:49:11|3.16495
16:49:12|3.16491
16:49:14|3.16491
16:49:16|3.16425
16:49:16|3.16425
16:49:17|3.16425
16:49:18|3.16416
16:49:20|3.16495
16:49:20|3.16584
16:49:22|3.16537
16:49:23|3.16537
16:49:24|3.16537
16:49:25|3.16537
16:49:26|3.16516
16:49:28|3.165
16:49:28|3.16493
16:49:29|3.16493
16:49:30|3.1644
16:49:31|3.16472
16:49:32|3.16472
16:49:33|3.16262
16:49:34|3.16245
16:49:35|3.16222
16:49:36|3.16246
16:49:37|3.16246
16:49:38|3.16246
16:49:39|3.16239
16:49:40|3.16239
16:49:42|3.16244
16:49:43|3.16213
16:49:44|3.16221
16:49:45|3.16096
16:49:45|3.16096
16:49:46|3.16083
16:49:48|3.16162
16:49:49|3.16162
16:49:50|3.16262
16:49:51|3.16374
16:49:51|3.16415
16:49:53|3.16383
16:49:54|3.16383
16:49:55|3.16373
16:49:56|3.16332
16:49:57|3.16332
16:49:58|3.16332
16:49:59|3.16239
16:49:59|3.16239
16:50:01|3.16201
16:50:02|3.1624
16:50:02|3.16299
16:50:03|3.16298
16:50:05|3.16298
16:50:06|3.16191
16:50:07|3.16208
16:50:07|3.16208
16:50:09|3.16208
16:50:10|3.16209
16:50:11|3.1635
16:50:12|3.16365
16:50:13|3.16365
16:50:14|3.16366
16:50:15|3.16364
16:50:15|3.16334
16:50:17|3.16334
16:50:18|3.16333
16:50:18|3.16316
16:50:20|3.16312
16:50:21|3.16312
16:50:22|3.16312
16:50:22|3.16312
16:50:24|3.163
16:50:26|3.163
16:50:26|3.16303
16:50:27|3.16312
16:50:28|3.16298
16:50:29|3.1627
16:50:30|3.16291
16:50:31|3.16299
16:50:32|3.16299
16:50:33|3.1627
16:50:34|3.1627
16:50:35|3.16269
16:50:36|3.16269
16:50:37|3.16194
16:50:39|3.16194
16:50:40|3.16194
16:50:42|3.16223
16:50:42|3.16223
16:50:43|3.1624
16:50:44|3.16229
16:50:45|3.1623
16:50:46|3.1623
16:50:47|3.1623
16:50:48|3.1624
16:50:49|3.1624
16:50:50|3.16262
16:50:51|3.16263
16:50:52|3.16262
16:50:53|3.1624
16:50:54|3.1624
16:50:55|3.16248
16:50:56|3.16248
16:50:57|3.16205
16:50:58|3.16183
16:50:59|3.16183
16:51:00|3.16183
16:51:02|3.16404
16:51:03|3.16378
16:51:04|3.1636
16:51:05|3.1636
16:51:06|3.1636
16:51:07|3.164
16:51:08|3.16386
16:51:09|3.16356
16:51:10|3.16389
16:51:11|3.16613
16:51:12|3.16676
16:51:13|3.16676
16:51:14|3.16714
16:51:15|3.16652
16:51:16|3.16652
16:51:17|3.16652
16:51:18|3.16652
16:51:19|3.16412
16:51:21|3.16453
16:51:21|3.16506
16:51:22|3.166
16:51:23|3.16651
16:51:25|3.16651
16:51:27|3.16691
16:51:27|3.16691
16:51:28|3.16762
16:51:29|3.1668
16:51:30|3.16852
16:51:31|3.16843
16:51:32|3.16804
16:51:33|3.168
16:51:34|3.168
16:51:35|3.168
16:51:36|3.16955
16:51:38|3.16891
16:51:38|3.169
16:51:39|3.17
16:51:41|3.17035
16:51:41|3.16815
16:51:43|3.16892
16:51:43|3.16997
16:51:44|3.171
16:51:45|3.17151
16:51:46|3.172
16:51:47|3.17169
16:51:48|3.17155
16:51:49|3.17144
16:51:50|3.17026
16:51:51|3.16873
16:51:52|3.16906
16:51:53|3.16917
16:51:54|3.16973
16:51:55|3.17041
16:51:56|3.17042
16:51:57|3.1706
16:51:58|3.17165
16:51:59|3.17018
16:52:00|3.1705
16:52:01|3.17069
16:52:02|3.17069
16:52:03|3.17103
16:52:05|3.1699
16:52:06|3.1699
16:52:07|3.16982
16:52:08|3.16797
16:52:09|3.16787
16:52:10|3.16785
16:52:11|3.16675
16:52:12|3.16676
16:52:13|3.16684
16:52:14|3.16628
16:52:15|3.16692
16:52:16|3.16617
16:52:17|3.16595
16:52:18|3.16595
16:52:19|3.16663
16:52:20|3.16676
16:52:21|3.16675
16:52:23|3.165
16:52:23|3.165
16:52:25|3.165
16:52:26|3.16501
16:52:27|3.16554
16:52:29|3.16574
16:52:29|3.16573
16:52:31|3.16551
16:52:32|3.16549
16:52:33|3.16572
16:52:34|3.16595
16:52:36|3.16597
16:52:37|3.16599
16:52:37|3.16588
16:52:38|3.1658
16:52:39|3.16571
16:52:40|3.16571
16:52:41|3.16571
16:52:42|3.16563
16:52:43|3.165
16:52:44|3.16506
16:52:46|3.16531
16:52:47|3.165
16:52:48|3.165
16:52:48|3.165
16:52:49|3.165
16:52:50|3.16501
16:52:51|3.16531
16:52:52|3.16563
16:52:53|3.1654
16:52:54|3.1654
16:52:55|3.16501
16:52:57|3.16367
16:52:57|3.16334
16:52:58|3.16334
16:52:59|3.16275
16:53:01|3.16275
16:53:02|3.1625
16:53:02|3.16244
16:53:03|3.16207
16:53:05|3.16207
16:53:05|3.16171
16:53:07|3.16114
16:53:07|3.16001
16:53:08|3.16043
16:53:09|3.16044
16:53:10|3.15991
16:53:11|3.15983
16:53:13|3.15742
16:53:14|3.15791
16:53:15|3.15628
16:53:16|3.15698
16:53:17|3.15765
16:53:18|3.15835
16:53:19|3.15888
16:53:20|3.15878
16:53:21|3.15938
16:53:22|3.15912
16:53:23|3.15834
16:53:24|3.15801
16:53:26|3.1573
16:53:27|3.15626
16:53:28|3.1567
16:53:29|3.15638
16:53:30|3.15739
16:53:31|3.15738
16:53:32|3.15738
16:53:33|3.15775
16:53:35|3.15841
16:53:36|3.15862
16:53:37|3.15956
16:53:38|3.1598
16:53:39|3.1598
16:53:40|3.15917
16:53:41|3.15937
16:53:42|3.15919
16:53:43|3.1593
16:53:44|3.15947
16:53:45|3.15961
16:53:46|3.15981
16:53:47|3.15953
16:53:48|3.15953
16:53:49|3.15953
16:53:50|3.15949
16:53:51|3.15948
16:53:52|3.15859
16:53:53|3.15859
16:53:54|3.15859
16:53:55|3.1586
16:53:56|3.15766
16:53:57|3.15765
16:53:58|3.15859
16:53:59|3.15918
16:54:00|3.15926
16:54:01|3.1587
16:54:02|3.15878
16:54:03|3.15802
16:54:04|3.15683
16:54:05|3.1568
16:54:06|3.15736
16:54:07|3.15736
16:54:08|3.15688
16:54:09|3.15705
16:54:10|3.15705
16:54:11|3.15744
16:54:12|3.1579
16:54:13|3.1579
16:54:14|3.15743
16:54:15|3.15705
16:54:16|3.15578
16:54:17|3.15603
16:54:18|3.15609
16:54:19|3.15499
16:54:20|3.15598
16:54:21|3.15424
16:54:22|3.15523
16:54:24|3.15569
16:54:25|3.15569
16:54:25|3.15584
16:54:26|3.15536
16:54:28|3.15552
16:54:29|3.15552
16:54:31|3.15552
16:54:32|3.1552
16:54:32|3.1551
16:54:33|3.15379
16:54:35|3.15333
16:54:36|3.15333
16:54:37|3.15333
16:54:37|3.15333
16:54:38|3.1517
16:54:40|3.15307
16:54:41|3.15297
16:54:42|3.15434
16:54:43|3.15432
16:54:45|3.15366
16:54:46|3.15366
16:54:47|3.15246
16:54:48|3.15317
16:54:48|3.15388
16:54:50|3.15267
16:54:51|3.1525
16:54:51|3.15259
16:54:52|3.1511
16:54:53|3.15122
16:54:54|3.1513
16:54:56|3.15173
16:54:56|3.15138
16:54:57|3.15187
16:54:59|3.15195
16:55:00|3.15267
16:55:01|3.15397
16:55:01|3.1493
16:55:03|3.1482
16:55:03|3.14607
16:55:05|3.14447
16:55:06|3.14385
16:55:06|3.14521
16:55:07|3.14657
16:55:08|3.14633
16:55:09|3.14685
16:55:11|3.14597
16:55:11|3.14641
16:55:13|3.14772
16:55:14|3.14826
16:55:15|3.14785
16:55:15|3.14752
16:55:17|3.14832
16:55:17|3.14865
16:55:18|3.14895
16:55:20|3.14895
16:55:20|3.14852
16:55:21|3.15003
16:55:22|3.14915
16:55:23|3.15127
16:55:25|3.15031
16:55:26|3.15034
16:55:27|3.1505
16:55:29|3.15051
16:55:30|3.15093
16:55:31|3.14978
16:55:33|3.14922
16:55:34|3.14922
16:55:35|3.14911
16:55:36|3.14911
16:55:37|3.14433
16:55:39|3.14388
16:55:39|3.14388
16:55:40|3.14409
16:55:41|3.14408
16:55:42|3.14399
16:55:43|3.1445
16:55:45|3.14428
16:55:45|3.14355
16:55:47|3.14435
16:55:47|3.1445
16:55:48|3.1445
16:55:49|3.1445
16:55:51|3.14424
16:55:51|3.14404
16:55:53|3.14479
16:55:54|3.14446
16:55:54|3.14445
16:55:56|3.14445
16:55:57|3.1451
16:55:57|3.1451
16:55:58|3.14582
16:56:00|3.14701
16:56:00|3.14701
16:56:02|3.14732
16:56:02|3.14723
16:56:03|3.14673
16:56:05|3.1464
16:56:06|3.14641
16:56:06|3.1469
16:56:07|3.14722
16:56:08|3.14736
16:56:09|3.14638
16:56:11|3.1459
16:56:11|3.14584
16:56:13|3.14576
16:56:13|3.14531
16:56:15|3.14493
16:56:15|3.1448
16:56:16|3.14582
16:56:18|3.14574
16:56:19|3.14534
16:56:20|3.14459
16:56:21|3.14477
16:56:22|3.14535
16:56:23|3.14535
16:56:24|3.14699
16:56:25|3.14592
16:56:25|3.14635
16:56:27|3.14617
16:56:28|3.14648
16:56:28|3.1466
16:56:30|3.14847
16:56:32|3.14758
16:56:33|3.14863
16:56:33|3.14863
16:56:35|3.1497
16:56:36|3.14941
16:56:37|3.1491
16:56:38|3.14822
16:56:39|3.14773
16:56:40|3.14723
16:56:41|3.14723
16:56:42|3.14654
16:56:43|3.14685
16:56:44|3.14683
16:56:45|3.14822
16:56:46|3.14823
16:56:47|3.14899
16:56:48|3.14899
16:56:49|3.14867
16:56:50|3.14826
16:56:51|3.14609
16:56:52|3.14593
16:56:53|3.14593
16:56:54|3.14606
16:56:55|3.14612
16:56:56|3.14653
16:56:57|3.14654
16:56:58|3.14662
16:56:59|3.14585
16:57:00|3.14551
16:57:01|3.14568
16:57:02|3.1446
16:57:03|3.14454
16:57:04|3.14418
16:57:05|3.14451
16:57:06|3.14474
16:57:07|3.14382
16:57:08|3.14382
16:57:09|3.14407
16:57:10|3.14407
16:57:11|3.1445
16:57:12|3.14454
16:57:13|3.14454
16:57:14|3.14454
16:57:15|3.14333
16:57:16|3.14369
16:57:17|3.14312
16:57:19|3.14362
16:57:20|3.14353
16:57:21|3.14368
16:57:21|3.14467
16:57:23|3.14252
16:57:24|3.14325
16:57:25|3.14312
16:57:26|3.14234
16:57:27|3.14275
16:57:28|3.14277
16:57:29|3.14286
16:57:31|3.14341
16:57:32|3.14289
16:57:33|3.14289
16:57:34|3.14289
16:57:35|3.14289
16:57:36|3.14352
16:57:37|3.14391
16:57:38|3.14379
16:57:39|3.14379
16:57:40|3.1434
16:57:41|3.1434
16:57:42|3.14392
16:57:43|3.14383
16:57:45|3.14326
16:57:46|3.14339
16:57:47|3.1434
16:57:48|3.14304
16:57:49|3.14297
16:57:50|3.14416
16:57:51|3.14443
16:57:52|3.14451
16:57:53|3.14384
16:57:54|3.14374
16:57:55|3.14328
16:57:56|3.14328
16:57:57|3.14251
16:57:58|3.14285
16:57:59|3.14285
16:58:00|3.14235
16:58:01|3.14062
16:58:02|3.14201
16:58:03|3.14234
16:58:04|3.14219
16:58:05|3.14265
16:58:06|3.14248
16:58:07|3.14285
16:58:08|3.14338
16:58:09|3.14213
16:58:10|3.14222
16:58:11|3.14222
16:58:12|3.14188
16:58:13|3.14188
16:58:14|3.142
16:58:15|3.142
16:58:16|3.14189
16:58:17|3.14278
16:58:18|3.14276
16:58:19|3.14292
16:58:20|3.14424
16:58:21|3.14327
16:58:22|3.14301
16:58:23|3.14369
16:58:24|3.14369
16:58:25|3.14369
16:58:26|3.14283
16:58:27|3.14283
16:58:28|3.1429
16:58:29|3.14292
16:58:30|3.14307
16:58:32|3.14348
16:58:33|3.14344
16:58:34|3.14311
16:58:35|3.14301
16:58:37|3.14304
16:58:38|3.14341
16:58:39|3.14392
16:58:40|3.14393
16:58:41|3.14403
16:58:42|3.14499
16:58:43|3.14499
16:58:44|3.14589
16:58:45|3.14599
16:58:45|3.146
16:58:47|3.14525
16:58:48|3.14551
16:58:49|3.14509
16:58:50|3.14509
16:58:51|3.14511
16:58:52|3.145
16:58:52|3.14499
16:58:54|3.14499
16:58:54|3.14491
16:58:56|3.14395
16:58:57|3.14401
16:58:58|3.14385
16:58:59|3.14332
16:59:00|3.14307
16:59:01|3.14357
16:59:02|3.14395
16:59:03|3.14389
16:59:04|3.14443
16:59:05|3.14466
16:59:06|3.14471
16:59:07|3.14537
16:59:07|3.146
16:59:08|3.146
16:59:11|3.14599
16:59:11|3.146
16:59:12|3.14654
16:59:13|3.14666
16:59:14|3.14675
16:59:15|3.14712
16:59:17|3.14677
16:59:18|3.14677
16:59:19|3.14508
16:59:19|3.14491
16:59:20|3.14491
16:59:21|3.14474
16:59:23|3.1455
16:59:23|3.1455
16:59:24|3.1455
16:59:25|3.14574
16:59:27|3.14612
16:59:28|3.14552
16:59:29|3.14569
16:59:30|3.14491
16:59:32|3.14404
16:59:32|3.14409
16:59:35|3.14417
16:59:35|3.14486
16:59:37|3.14492
16:59:38|3.14495
16:59:39|3.14554
16:59:41|3.146
16:59:41|3.1465
16:59:42|3.14733
16:59:43|3.14722
16:59:44|3.14696
16:59:45|3.14604
16:59:46|3.14617
16:59:47|3.14625
16:59:48|3.14613
16:59:49|3.14612
16:59:50|3.14613
16:59:51|3.14613
16:59:52|3.14613
16:59:53|3.14613
16:59:54|3.14652
16:59:55|3.1484
16:59:56|3.14872
16:59:57|3.1485
16:59:58|3.14705
16:59:59|3.14651
17:00:00|3.145
17:00:01|3.14535
17:00:02|3.1446
17:00:03|3.14493
17:00:04|3.14334
17:00:05|3.14334
17:00:06|3.14334
17:00:07|3.1439
17:00:08|3.1439
17:00:09|3.1431
17:00:10|3.14304
17:00:11|3.13993
17:00:13|3.14134
17:00:13|3.14135
17:00:15|3.13993
17:00:16|3.13911
17:00:17|3.1378
17:00:18|3.13662
17:00:19|3.13649
17:00:21|3.13682
17:00:22|3.13731
17:00:22|3.13723
17:00:24|3.13659
17:00:24|3.13605
17:00:26|3.13633
17:00:26|3.13632
17:00:28|3.13621
17:00:30|3.13686
17:00:31|3.13674
17:00:32|3.13846
17:00:33|3.1391
17:00:35|3.13856
17:00:35|3.13856
17:00:37|3.13719
17:00:38|3.13517
17:00:39|3.13385
17:00:40|3.13471
17:00:41|3.13542
17:00:42|3.13843
17:00:44|3.1367
17:00:44|3.13595
17:00:45|3.13536
17:00:46|3.13603
17:00:47|3.13517
17:00:48|3.13517
17:00:49|3.13535
17:00:50|3.13574
17:00:51|3.13608
17:00:52|3.13671
17:00:53|3.13712
17:00:54|3.13441
17:00:55|3.13487
17:00:56|3.13441
17:00:57|3.13527
17:00:58|3.13517
17:00:59|3.13446
17:01:00|3.13326
17:01:01|3.13434
17:01:02|3.13358
17:01:03|3.13401
17:01:04|3.13498
17:01:05|3.13453
17:01:06|3.13455
17:01:07|3.13448
17:01:08|3.13322
17:01:09|3.13321
17:01:10|3.13344
17:01:11|3.1328
17:01:12|3.13343
17:01:13|3.13284
17:01:14|3.13358
17:01:15|3.13303
17:01:16|3.13289
17:01:17|3.1313
17:01:18|3.13096
17:01:19|3.13162
17:01:20|3.13125
17:01:21|3.1309
17:01:22|3.13194
17:01:23|3.13321
17:01:24|3.13242
17:01:25|3.13135
17:01:26|3.13058
17:01:27|3.13028
17:01:28|3.13038
17:01:29|3.13046
17:01:31|3.13093
17:01:32|3.12922
17:01:33|3.12998
17:01:35|3.12822
17:01:35|3.12787
17:01:37|3.12697
17:01:38|3.12818
17:01:40|3.12949
17:01:40|3.12949
17:01:41|3.12991
17:01:42|3.12991
17:01:44|3.13095
17:01:45|3.13288
17:01:45|3.13318
17:01:47|3.13334
17:01:48|3.13335
17:01:49|3.13318
17:01:50|3.13221
17:01:50|3.1311
17:01:51|3.1311
17:01:52|3.13191
17:01:53|3.13275
17:01:55|3.13288
17:01:55|3.12974
17:01:56|3.12964
17:01:58|3.12999
17:01:59|3.12997
17:01:59|3.12923
17:02:00|3.12933
17:02:01|3.12933
17:02:03|3.12933
17:02:03|3.12845
17:02:04|3.12898
17:02:06|3.12898
17:02:06|3.12813
17:02:08|3.13
17:02:09|3.12914
17:02:10|3.12951
17:02:10|3.13368
17:02:11|3.13458
17:02:12|3.1345
17:02:13|3.135
17:02:14|3.135
17:02:16|3.13572
17:02:16|3.13176
17:02:18|3.1274
17:02:18|3.12872
17:02:20|3.12909
17:02:21|3.12979
17:02:21|3.13022
17:02:22|3.13045
17:02:24|3.13117
17:02:24|3.13181
17:02:25|3.13181
17:02:26|3.13181
17:02:28|3.13207
17:02:28|3.13199
17:02:30|3.13199
17:02:30|3.13256
17:02:31|3.13256
17:02:33|3.13257
17:02:34|3.13274
17:02:35|3.13069
17:02:36|3.1316
17:02:38|3.13196
17:02:39|3.13121
17:02:40|3.13088
17:02:41|3.13167
17:02:42|3.13123
17:02:43|3.13067
17:02:44|3.13072
17:02:45|3.12962
17:02:46|3.12669
17:02:48|3.12753
17:02:48|3.1277
17:02:50|3.12804
17:02:51|3.12828
17:02:51|3.12813
17:02:52|3.12851
17:02:54|3.12866
17:02:55|3.12879
17:02:56|3.12953
17:02:56|3.12965
17:02:57|3.12938
17:02:59|3.13015
17:03:00|3.13058
17:03:01|3.13058
17:03:02|3.13022
17:03:03|3.1305
17:03:04|3.13006
17:03:05|3.12979
17:03:06|3.12978
17:03:07|3.12976
17:03:08|3.12976
17:03:10|3.12976
17:03:10|3.12842
17:03:12|3.12932
17:03:12|3.13043
17:03:13|3.13043
17:03:14|3.13036
17:03:15|3.13036
17:03:16|3.13036
17:03:17|3.13226
17:03:19|3.13214
17:03:19|3.13187
17:03:20|3.13042
17:03:22|3.13001
17:03:22|3.13043
17:03:23|3.13156
17:03:24|3.13143
17:03:26|3.13189
17:03:26|3.13189
17:03:27|3.13198
17:03:28|3.13263
17:03:29|3.13331
17:03:30|3.13438
17:03:31|3.1349
17:03:32|3.13634
17:03:34|3.13623
17:03:35|3.13545
17:03:36|3.13488
17:03:37|3.13553
17:03:38|3.13553
17:03:39|3.13515
17:03:40|3.13505
17:03:41|3.13564
17:03:42|3.13564
17:03:43|3.13564
17:03:44|3.13564
17:03:45|3.13564
17:03:46|3.13625
17:03:47|3.13518
17:03:48|3.13509
17:03:49|3.13492
17:03:50|3.13466
17:03:51|3.13431
17:03:52|3.13417
17:03:54|3.13444
17:03:55|3.13466
17:03:55|3.13466
17:03:57|3.13314
17:03:57|3.13385
17:03:58|3.13402
17:03:59|3.13369
17:04:01|3.13448
17:04:01|3.13385
17:04:03|3.1341
17:04:03|3.13419
17:04:05|3.13419
17:04:05|3.13419
17:04:07|3.13434
17:04:07|3.13465
17:04:08|3.13312
17:04:10|3.13338
17:04:10|3.13346
17:04:11|3.13452
17:04:12|3.13563
17:04:13|3.13551
17:04:14|3.13551
17:04:15|3.13529
17:04:16|3.13558
17:04:18|3.1361
17:04:19|3.1361
17:04:20|3.135
17:04:22|3.13444
17:04:22|3.13444
17:04:23|3.13341
17:04:25|3.13341
17:04:26|3.13202
17:04:26|3.13181
17:04:27|3.13181
17:04:28|3.13181
17:04:29|3.13181
17:04:31|3.1317
17:04:31|3.13163
17:04:33|3.13278
17:04:35|3.1335
17:04:35|3.13442
17:04:36|3.13474
17:04:38|3.13504
17:04:39|3.13664
17:04:40|3.13616
17:04:41|3.13562
17:04:42|3.13579
17:04:43|3.13678
17:04:44|3.13664
17:04:45|3.13803
17:04:46|3.13846
17:04:47|3.13795
17:04:49|3.13773
17:04:50|3.137
17:04:51|3.1366
17:04:51|3.137
17:04:52|3.13713
17:04:54|3.13568
17:04:54|3.13568
17:04:55|3.13515
17:04:57|3.13544
17:04:58|3.13873
17:04:59|3.1383
17:05:00|3.13811
17:05:01|3.13811
17:05:02|3.13868
17:05:03|3.1383
17:05:04|3.13785
17:05:05|3.13744
17:05:06|3.1372
17:05:07|3.13744
17:05:08|3.13817
17:05:09|3.1372
17:05:10|3.13829
17:05:11|3.13801
17:05:12|3.14023
17:05:13|3.13936
17:05:14|3.13944
17:05:15|3.13976
17:05:16|3.13976
17:05:17|3.13874
17:05:18|3.13796
17:05:20|3.13741
17:05:21|3.1378
17:05:22|3.13846
17:05:23|3.13976
17:05:23|3.1405
17:05:24|3.1405
17:05:26|3.14151
17:05:26|3.14159
17:05:28|3.14173
17:05:28|3.14173
17:05:29|3.14118
17:05:30|3.14171
17:05:31|3.14117
17:05:33|3.13998
17:05:34|3.14008
17:05:35|3.13899
17:05:36|3.13899
17:05:37|3.13899
17:05:38|3.13875
17:05:40|3.13986
17:05:41|3.14031
17:05:43|3.14047
17:05:44|3.14059
17:05:45|3.14059
17:05:46|3.14066
17:05:46|3.14069
17:05:48|3.14137
17:05:48|3.14305
17:05:49|3.14318
17:05:50|3.14228
17:05:52|3.14224
17:05:53|3.14151
17:05:55|3.14202
17:05:56|3.14218
17:05:56|3.14299
17:05:58|3.14322
17:05:59|3.14352
17:06:00|3.14352
17:06:01|3.14288
17:06:02|3.1442
17:06:03|3.14462
17:06:04|3.14411
17:06:05|3.14297
17:06:06|3.14291
17:06:07|3.14186
17:06:08|3.14213
17:06:09|3.14158
17:06:10|3.14158
17:06:11|3.14264
17:06:12|3.14264
17:06:13|3.14222
17:06:14|3.14229
17:06:15|3.1421
17:06:16|3.14184
17:06:17|3.14115
17:06:18|3.14
17:06:19|3.14009
17:06:20|3.14009
17:06:21|3.1413
17:06:22|3.1413
17:06:23|3.1413
17:06:24|3.1413
17:06:25|3.14085
17:06:26|3.1428
17:06:27|3.14112
17:06:28|3.14227
17:06:29|3.1417
17:06:30|3.14068
17:06:31|3.13981
17:06:32|3.13926
17:06:33|3.13836
17:06:34|3.13827
17:06:36|3.13889
17:06:36|3.13982
17:06:38|3.14047
17:06:38|3.14072
17:06:40|3.14099
17:06:41|3.14125
17:06:42|3.15834
17:06:43|3.15771
17:06:44|3.1551
17:06:45|3.15522
17:06:46|3.15448
17:06:47|3.15502
17:06:49|3.15505
17:06:49|3.15424
17:06:51|3.15555
17:06:52|3.15325
17:06:53|3.15334
17:06:54|3.15343
17:06:55|3.15315
17:06:56|3.15301
17:06:57|3.15328
17:06:58|3.15354
17:06:59|3.15408
17:07:00|3.15461
17:07:01|3.15513
17:07:02|3.15513
17:07:03|3.15142
17:07:04|3.15034
17:07:05|3.1511
17:07:05|3.15165
17:07:07|3.15196
17:07:08|3.15271
17:07:08|3.15343
17:07:09|3.15358
17:07:11|3.15273
17:07:12|3.15376
17:07:12|3.15297
17:07:14|3.15358
17:07:15|3.15351
17:07:16|3.15423
17:07:16|3.15191
17:07:18|3.15173
17:07:19|3.1507
17:07:20|3.15196
17:07:21|3.15115
17:07:21|3.14887
17:07:22|3.14945
17:07:23|3.15053
17:07:24|3.1506
17:07:26|3.14845
17:07:27|3.14954
17:07:28|3.15019
17:07:29|3.15112
17:07:30|3.15089
17:07:31|3.15089
17:07:32|3.15062
17:07:32|3.15062
17:07:34|3.15062
17:07:35|3.15096
17:07:37|3.15025
17:07:37|3.15133
17:07:38|3.15172
17:07:39|3.15172
17:07:41|3.15113
17:07:43|3.15132
17:07:43|3.15119
17:07:44|3.15102
17:07:45|3.15172
17:07:46|3.15132
17:07:48|3.1508
17:07:50|3.15067
17:07:50|3.15036
17:07:51|3.15036
17:07:52|3.15035
17:07:54|3.14933
17:07:54|3.14934
17:07:56|3.14911
17:07:57|3.14991
17:07:58|3.15141
17:07:59|3.15152
17:08:00|3.15152
17:08:01|3.15175
17:08:02|3.15175
17:08:03|3.15181
17:08:04|3.15271
17:08:06|3.15275
17:08:07|3.15291
17:08:08|3.1533
17:08:09|3.1533
17:08:09|3.15385
17:08:10|3.1545
17:08:11|3.15451
17:08:13|3.15407
17:08:13|3.15407
17:08:14|3.15407
17:08:16|3.15457
17:08:17|3.15458
17:08:18|3.15451
17:08:19|3.1553
17:08:20|3.15545
17:08:21|3.15499
17:08:22|3.15541
17:08:23|3.15541
17:08:24|3.15489
17:08:25|3.15411
17:08:27|3.15479
17:08:28|3.15646
17:08:29|3.15572
17:08:30|3.15641
17:08:31|3.15632
17:08:32|3.15575
17:08:34|3.15765
17:08:34|3.15757
17:08:36|3.1575
17:08:36|3.1574
17:08:38|3.15634
17:08:39|3.15685
17:08:40|3.15685
17:08:41|3.15684
17:08:42|3.15686
17:08:43|3.15757
17:08:45|3.15784
17:08:46|3.1591
17:08:47|3.1585
17:08:48|3.1585
17:08:49|3.15851
17:08:50|3.15839
17:08:52|3.15834
17:08:53|3.15834
17:08:53|3.1575
17:08:55|3.15839
17:08:56|3.15634
17:08:57|3.15598
17:08:58|3.15642
17:08:58|3.15642
17:08:59|3.15642
17:09:01|3.1565
17:09:02|3.15645
17:09:03|3.15584
17:09:03|3.15584
17:09:05|3.15584
17:09:06|3.15631
17:09:07|3.15612
17:09:08|3.15584
17:09:09|3.15584
17:09:10|3.15584
17:09:10|3.15648
17:09:11|3.15735
17:09:13|3.158
17:09:14|3.15843
17:09:15|3.15843
17:09:16|3.158
17:09:17|3.1577
17:09:18|3.1577
17:09:19|3.1577
17:09:19|3.1577
17:09:21|3.15871
17:09:22|3.15809
17:09:22|3.15809
17:09:24|3.15809
17:09:25|3.15799
17:09:26|3.15799
17:09:27|3.15799
17:09:28|3.15798
17:09:28|3.15809
17:09:30|3.15924
17:09:31|3.15928
17:09:32|3.15924
17:09:33|3.15912
17:09:33|3.15912
17:09:35|3.15993
17:09:36|3.16019
17:09:37|3.1595
17:09:39|3.15952
17:09:39|3.16018
17:09:41|3.16057
17:09:42|3.16059
17:09:43|3.16009
17:09:44|3.16101
17:09:45|3.16152
17:09:46|3.1614
17:09:47|3.16157
17:09:49|3.16204
17:09:50|3.161
17:09:51|3.1606
17:09:52|3.1606
17:09:53|3.16042
17:09:53|3.1601
17:09:55|3.15984
17:09:56|3.15801
17:09:57|3.15801
17:09:58|3.158
17:09:59|3.15778
17:10:00|3.15777
17:10:01|3.15714
17:10:01|3.15737
17:10:03|3.15737
17:10:04|3.15661
17:10:05|3.15661
17:10:06|3.15635
17:10:06|3.15642
17:10:08|3.15642
17:10:09|3.15652
17:10:10|3.15651
17:10:11|3.15652
17:10:12|3.15651
17:10:13|3.1565
17:10:14|3.15646
17:10:15|3.15646
17:10:16|3.15574
17:10:17|3.15575
17:10:18|3.15541
17:10:19|3.15533
17:10:20|3.15533
17:10:21|3.15479
17:10:22|3.1548
17:10:23|3.1548
17:10:24|3.15434
17:10:25|3.15316
17:10:26|3.15316
17:10:27|3.15316
17:10:28|3.15316
17:10:29|3.15305
17:10:30|3.15297
17:10:31|3.1519
17:10:32|3.15206
17:10:33|3.15287
17:10:34|3.15296
17:10:35|3.15266
17:10:36|3.15266
17:10:37|3.15242
17:10:38|3.15242
17:10:39|3.15263
17:10:40|3.1532
17:10:41|3.15354
17:10:42|3.1531
17:10:44|3.15363
17:10:45|3.15344
17:10:46|3.15374
17:10:47|3.15407
17:10:48|3.15427
17:10:50|3.15327
17:10:51|3.15342
17:10:53|3.15284
17:10:53|3.15328
17:10:55|3.15329
17:10:56|3.15329
17:10:57|3.15362
17:10:58|3.15452
17:11:00|3.15459
17:11:00|3.15459
17:11:01|3.15533
17:11:02|3.15563
17:11:03|3.15626
17:11:04|3.15805
17:11:05|3.1584
17:11:06|3.15825
17:11:07|3.15694
17:11:08|3.15694
17:11:09|3.15694
17:11:10|3.15694
17:11:11|3.15668
17:11:12|3.15655
17:11:13|3.15655
17:11:14|3.15654
17:11:15|3.15604
17:11:16|3.15604
17:11:17|3.15685
17:11:18|3.15649
17:11:19|3.15694
17:11:20|3.15693
17:11:21|3.15684
17:11:23|3.15684
17:11:24|3.15684
17:11:25|3.15684
17:11:26|3.15685
17:11:27|3.15753
17:11:28|3.1577
17:11:29|3.1577
17:11:30|3.15771
17:11:31|3.1581
17:11:32|3.15842
17:11:32|3.15886
17:11:34|3.15932
17:11:35|3.15932
17:11:36|3.15999
17:11:37|3.15999
17:11:38|3.16158
17:11:39|3.15994
17:11:40|3.15984
17:11:41|3.16002
17:11:42|3.16001
17:11:43|3.16
17:11:44|3.16049
17:11:45|3.16071
17:11:45|3.16065
17:11:48|3.162
17:11:48|3.16193
17:11:50|3.16308
17:11:52|3.16277
17:11:53|3.16027
17:11:54|3.16019
17:11:55|3.1604
17:11:56|3.1604
17:11:58|3.16009
17:11:58|3.15898
17:11:59|3.15886
17:12:00|3.15902
17:12:01|3.15857
17:12:02|3.1583
17:12:04|3.15796
17:12:06|3.15796
17:12:06|3.15776
17:12:07|3.15739
17:12:08|3.15894
17:12:10|3.15898
17:12:10|3.15939
17:12:12|3.15939
17:12:13|3.15993
17:12:14|3.15997
17:12:15|3.15995
17:12:17|3.15995
17:12:17|3.15969
17:12:18|3.15995
17:12:19|3.15955
17:12:20|3.15939
17:12:21|3.15828
17:12:23|3.15844
17:12:23|3.15851
17:12:24|3.1585
17:12:25|3.15851
17:12:26|3.15851
17:12:28|3.15778
17:12:28|3.1567
17:12:29|3.15717
17:12:30|3.15689
17:12:31|3.15687
17:12:32|3.15672
17:12:33|3.15647
17:12:34|3.15646
17:12:35|3.15626
17:12:36|3.15686
17:12:37|3.15819
17:12:38|3.15819
17:12:39|3.15853
17:12:40|3.15852
17:12:41|3.15852
17:12:42|3.15852
17:12:43|3.15986
17:12:45|3.15986
17:12:45|3.15954
17:12:46|3.15954
17:12:48|3.15975
17:12:49|3.15983
17:12:51|3.15992
17:12:52|3.15992
17:12:53|3.15992
17:12:54|3.15995
17:12:55|3.16126
17:12:56|3.1613
17:12:57|3.16181
17:12:58|3.16136
17:12:59|3.16183
17:13:00|3.16171
17:13:01|3.1606
17:13:02|3.16055
17:13:04|3.1595
17:13:05|3.1596
17:13:06|3.15974
17:13:06|3.16022
17:13:08|3.16028
17:13:09|3.16032
17:13:10|3.16033
17:13:11|3.16032
17:13:13|3.15955
17:13:13|3.15955
17:13:14|3.1594
17:13:16|3.1594
17:13:17|3.1594
17:13:17|3.15908
17:13:19|3.15925
17:13:19|3.15933
17:13:20|3.15908
17:13:22|3.15898
17:13:23|3.15898
17:13:24|3.15777
17:13:24|3.15806
17:13:26|3.15772
17:13:26|3.15718
17:13:28|3.15711
17:13:29|3.15711
17:13:30|3.15718
17:13:31|3.15736
17:13:31|3.15898
17:13:32|3.15898
17:13:33|3.15898
17:13:35|3.15955
17:13:35|3.15954
17:13:37|3.15964
17:13:37|3.15958
17:13:39|3.15978
17:13:40|3.15977
17:13:40|3.15954
17:13:42|3.15955
17:13:42|3.15903
17:13:43|3.15899
17:13:44|3.15849
17:13:46|3.15817
17:13:46|3.1575
17:13:47|3.15898
17:13:48|3.15934
17:13:49|3.15974
17:13:51|3.15972
17:13:53|3.16072
17:13:55|3.16108
17:13:55|3.16108
17:13:57|3.16146
17:13:58|3.16146
17:13:59|3.1617
17:14:00|3.1617
17:14:01|3.16172
17:14:02|3.16173
17:14:03|3.16114
17:14:04|3.16158
17:14:05|3.16106
17:14:06|3.16106
17:14:07|3.16102
17:14:08|3.16102
17:14:09|3.1612
17:14:11|3.16142
17:14:11|3.16142
17:14:12|3.16169
17:14:13|3.162
17:14:14|3.16185
17:14:15|3.16218
17:14:16|3.16218
17:14:17|3.16197
17:14:18|3.16252
17:14:19|3.16282
17:14:20|3.16352
17:14:21|3.16319
17:14:22|3.1634
17:14:23|3.16353
17:14:24|3.16353
17:14:25|3.16369
17:14:26|3.16369
17:14:27|3.16369
17:14:28|3.1658
17:14:29|3.16623
17:14:30|3.16629
17:14:31|3.16495
17:14:32|3.16398
17:14:33|3.16301
17:14:34|3.16212
17:14:35|3.16212
17:14:36|3.16212
17:14:37|3.16212
17:14:38|3.16198
17:14:39|3.16187
17:14:40|3.16014
17:14:41|3.16015
17:14:42|3.1603
17:14:43|3.1603
17:14:44|3.16059
17:14:45|3.16063
17:14:46|3.16063
17:14:47|3.16063
17:14:48|3.16041
17:14:49|3.161
17:14:50|3.16131
17:14:52|3.16095
17:14:54|3.16072
17:14:55|3.16002
17:14:57|3.15937
17:14:58|3.15832
17:15:00|3.15833
17:15:00|3.16043
17:15:02|3.16073
17:15:04|3.16176
17:15:05|3.16113
17:15:06|3.16101
17:15:06|3.16189
17:15:08|3.16141
17:15:09|3.16236
17:15:10|3.16252
17:15:12|3.16163
17:15:13|3.16101
17:15:13|3.15833
17:15:15|3.15805
17:15:16|3.15801
17:15:17|3.15842
17:15:17|3.15842
17:15:18|3.15717
17:15:20|3.15669
17:15:20|3.15581
17:15:22|3.15451
17:15:22|3.15433
17:15:23|3.15416
17:15:25|3.15688
17:15:26|3.15679
17:15:27|3.15634
17:15:28|3.15579
17:15:29|3.15532
17:15:30|3.1544
17:15:31|3.15474
17:15:32|3.15318
17:15:33|3.15314
17:15:34|3.15265
17:15:35|3.15295
17:15:36|3.1531
17:15:37|3.1527
17:15:38|3.15259
17:15:39|3.15226
17:15:40|3.1527
17:15:41|3.15181
17:15:42|3.15183
17:15:43|3.15239
17:15:44|3.15311
17:15:45|3.15317
17:15:46|3.15323
17:15:47|3.15341
17:15:48|3.15341
17:15:49|3.15255
17:15:50|3.1522
17:15:51|3.1522
17:15:52|3.15214
17:15:54|3.15074
17:15:55|3.15072
17:15:56|3.15021
17:15:57|3.15062
17:15:59|3.15004
17:16:00|3.15097
17:16:01|3.15097
17:16:02|3.15244
17:16:04|3.15173
17:16:05|3.15173
17:16:06|3.15174
17:16:08|3.15286
17:16:08|3.15274
17:16:09|3.15279
17:16:10|3.15313
17:16:11|3.15389
17:16:12|3.15369
17:16:13|3.15456
17:16:14|3.15537
17:16:15|3.15371
17:16:16|3.15446
17:16:17|3.15446
17:16:18|3.15498
17:16:19|3.15514
17:16:20|3.15627
17:16:21|3.15678
17:16:22|3.15696
17:16:23|3.15658
17:16:24|3.15658
17:16:25|3.15688
17:16:26|3.15749
17:16:27|3.1575
17:16:28|3.15764
17:16:29|3.15875
17:16:30|3.15971
17:16:31|3.1588
17:16:32|3.1588
17:16:33|3.1588
17:16:34|3.1588
17:16:35|3.15722
17:16:36|3.15722
17:16:37|3.15711
17:16:38|3.15796
17:16:39|3.1598
17:16:40|3.15921
17:16:41|3.15947
17:16:42|3.16
17:16:44|3.16072
17:16:45|3.16071
17:16:46|3.16071
17:16:47|3.16049
17:16:48|3.1603
17:16:49|3.15888
17:16:50|3.15871
17:16:51|3.15879
17:16:52|3.15879
17:16:53|3.15879
17:16:55|3.15947
17:16:56|3.15916
17:16:57|3.15891
17:16:58|3.15833
17:17:00|3.15849
17:17:00|3.15849
17:17:02|3.15847
17:17:04|3.15847
17:17:05|3.15847
17:17:06|3.15823
17:17:07|3.15783
17:17:08|3.15743
17:17:09|3.15733
17:17:11|3.15723
17:17:12|3.15722
17:17:12|3.15722
17:17:13|3.15711
17:17:14|3.157
17:17:16|3.15802
17:17:17|3.16029
17:17:18|3.16029
17:17:18|3.16045
17:17:19|3.16043
17:17:20|3.16043
17:17:21|3.15974
17:17:22|3.15918
17:17:23|3.16048
17:17:25|3.16181
17:17:26|3.1618
17:17:27|3.16172
17:17:28|3.162
17:17:29|3.16361
17:17:30|3.16339
17:17:31|3.16263
17:17:32|3.16263
17:17:33|3.16227
17:17:34|3.16227
17:17:35|3.16227
17:17:36|3.16223
17:17:37|3.16108
17:17:38|3.16037
17:17:39|3.162
17:17:40|3.16167
17:17:41|3.16077
17:17:42|3.16057
17:17:43|3.16075
17:17:44|3.16075
17:17:45|3.16125
17:17:46|3.162
17:17:47|3.16223
17:17:48|3.16277
17:17:49|3.16277
17:17:50|3.16277
17:17:51|3.16207
17:17:52|3.16201
17:17:53|3.16272
17:17:54|3.16198
17:17:55|3.16075
17:17:56|3.16055
17:17:57|3.16132
17:17:59|3.16143
17:18:00|3.1621
17:18:01|3.16274
17:18:02|3.16285
17:18:04|3.16293
17:18:05|3.16293
17:18:06|3.16293
17:18:06|3.16297
17:18:08|3.16305
17:18:09|3.16269
17:18:10|3.16223
17:18:11|3.16211
17:18:11|3.16166
17:18:12|3.16089
17:18:13|3.16007
17:18:14|3.16047
17:18:15|3.16
17:18:17|3.15959
17:18:17|3.16008
17:18:18|3.16001
17:18:19|3.16001
17:18:21|3.16001
17:18:21|3.16001
17:18:23|3.16066
17:18:24|3.16008
17:18:25|3.16
17:18:25|3.16037
17:18:26|3.16232
17:18:28|3.16232
17:18:28|3.16214
17:18:30|3.16198
17:18:30|3.16222
17:18:32|3.16215
17:18:32|3.16215
17:18:33|3.16257
17:18:34|3.16244
17:18:35|3.16233
17:18:37|3.16152
17:18:37|3.161
17:18:39|3.16099
17:18:39|3.16165
17:18:40|3.16138
17:18:41|3.16138
17:18:42|3.16138
17:18:44|3.161
17:18:44|3.16098
17:18:46|3.16098
17:18:47|3.1609
17:18:48|3.1609
17:18:49|3.16132
17:18:50|3.16206
17:18:51|3.16225
17:18:52|3.16208
17:18:53|3.16194
17:18:54|3.16194
17:18:55|3.16296
17:18:57|3.16185
17:18:58|3.16209
17:18:59|3.16226
17:19:01|3.16225
17:19:02|3.16133
17:19:04|3.16203
17:19:06|3.16251
17:19:06|3.16251
17:19:08|3.16433
17:19:09|3.1634
17:19:10|3.16327
17:19:11|3.1636
17:19:12|3.16406
17:19:13|3.16402
17:19:14|3.16259
17:19:15|3.16266
17:19:16|3.16325
17:19:17|3.16376
17:19:18|3.1636
17:19:19|3.16344
17:19:20|3.16344
17:19:21|3.16344
17:19:22|3.16288
17:19:22|3.1642
17:19:24|3.16414
17:19:26|3.16329
17:19:26|3.16272
17:19:27|3.1627
17:19:28|3.16271
17:19:29|3.16317
17:19:30|3.16339
17:19:31|3.16266
17:19:32|3.16267
17:19:33|3.16292
17:19:34|3.16292
17:19:35|3.16295
17:19:37|3.16292
17:19:38|3.16293
17:19:39|3.16132
17:19:40|3.16211
17:19:41|3.16211
17:19:42|3.16211
17:19:43|3.16211
17:19:44|3.16233
17:19:45|3.162
17:19:46|3.16234
17:19:47|3.16234
17:19:48|3.1613
17:19:49|3.16132
17:19:50|3.16154
17:19:51|3.16151
17:19:52|3.16152
17:19:53|3.16138
17:19:54|3.16155
17:19:55|3.1617
17:19:56|3.16154
17:19:58|3.16133
17:19:59|3.16133
17:20:01|3.16147
17:20:01|3.16147
17:20:02|3.16151
17:20:03|3.1615
17:20:04|3.16214
17:20:06|3.16179
17:20:07|3.16146
17:20:08|3.16146
17:20:09|3.16098
17:20:10|3.16069
17:20:11|3.16069
17:20:12|3.1623
17:20:13|3.1631
17:20:14|3.16309
17:20:16|3.16335
17:20:16|3.16335
17:20:18|3.16335
17:20:19|3.16304
17:20:20|3.16304
17:20:21|3.16243
17:20:22|3.16243
17:20:23|3.16267
17:20:24|3.16266
17:20:25|3.16274
17:20:26|3.16253
17:20:27|3.16253
17:20:28|3.16273
17:20:29|3.16273
17:20:30|3.16367
17:20:31|3.164
17:20:32|3.16399
17:20:33|3.16399
17:20:34|3.16374
17:20:35|3.16196
17:20:36|3.16161
17:20:37|3.16157
17:20:38|3.16166
17:20:39|3.16186
17:20:40|3.16187
17:20:41|3.16223
17:20:42|3.1637
17:20:43|3.16382
17:20:44|3.16421
17:20:45|3.16413
17:20:46|3.16412
17:20:47|3.16421
17:20:48|3.16473
17:20:49|3.16484
17:20:50|3.16499
17:20:51|3.1665
17:20:52|3.16649
17:20:53|3.16621
17:20:54|3.16649
17:20:55|3.16649
17:20:56|3.16621
17:20:57|3.16631
17:20:59|3.16631
17:21:00|3.16625
17:21:02|3.1671
17:21:04|3.16626
17:21:06|3.16574
17:21:09|3.16603
17:21:11|3.16516
17:21:13|3.16526
17:21:15|3.16501
17:21:16|3.16451
17:21:18|3.1646
17:21:19|3.16312
17:21:20|3.16206
17:21:21|3.16196
17:21:22|3.16212
17:21:23|3.162
17:21:24|3.16132
17:21:24|3.16132
17:21:26|3.16138
17:21:26|3.16138
17:21:27|3.16238
17:21:29|3.16237
17:21:30|3.16219
17:21:31|3.16179
17:21:31|3.16188
17:21:33|3.16184
17:21:34|3.16158
17:21:35|3.16212
17:21:36|3.16211
17:21:37|3.16192
17:21:38|3.16176
17:21:39|3.16175
17:21:40|3.16111
17:21:41|3.16101
17:21:42|3.16101
17:21:42|3.16047
17:21:44|3.16088
17:21:44|3.16113
17:21:46|3.16089
17:21:47|3.16089
17:21:48|3.16089
17:21:49|3.1607
17:21:49|3.16047
17:21:51|3.16047
17:21:51|3.15921
17:21:53|3.15966
17:21:54|3.15951
17:21:55|3.16002
17:21:56|3.16019
17:21:56|3.16085
17:21:58|3.16039
17:21:59|3.16021
17:22:01|3.15913
17:22:03|3.15913
17:22:04|3.1575
17:22:05|3.15694
17:22:06|3.15614
17:22:07|3.15537
17:22:08|3.15581
17:22:10|3.15608
17:22:10|3.15681
17:22:11|3.1568
17:22:12|3.15614
17:22:13|3.15665
17:22:14|3.15563
17:22:15|3.15764
17:22:16|3.1588
17:22:18|3.1593
17:22:18|3.15896
17:22:19|3.15808
17:22:20|3.15808
17:22:21|3.15853
17:22:23|3.15853
17:22:23|3.15838
17:22:24|3.15838
17:22:25|3.15855
17:22:26|3.15829
17:22:27|3.15817
17:22:28|3.15818
17:22:34|3.15603
17:22:34|3.15599
17:22:36|3.15571
17:22:37|3.15531
17:22:38|3.15511
17:22:39|3.15507
17:22:40|3.15505
17:22:41|3.155
17:22:42|3.15501
17:22:43|3.15501
17:22:43|3.15505
17:22:44|3.15505
17:22:46|3.15555
17:22:47|3.15563
17:22:48|3.15563
17:22:49|3.15576
17:22:50|3.15577
17:22:51|3.15577
17:22:52|3.156
17:22:53|3.1564
17:22:54|3.15704
17:22:55|3.15711
17:22:56|3.15711
17:22:56|3.15711
17:22:58|3.15798
17:22:59|3.15798
17:23:01|3.15682
17:23:01|3.15682
17:23:02|3.15789
17:23:04|3.15808
17:23:07|3.15741
17:23:08|3.15741
17:23:09|3.15717
17:23:09|3.15532
17:23:10|3.1564
17:23:11|3.1564
17:23:12|3.15683
17:23:14|3.15683
17:23:15|3.15691
17:23:15|3.15682
17:23:16|3.15661
17:23:17|3.15442
17:23:19|3.15415
17:23:20|3.15511
17:23:21|3.15515
17:23:22|3.15513
17:23:23|3.15538
17:23:24|3.15479
17:23:25|3.15475
17:23:26|3.15513
17:23:27|3.15527
17:23:28|3.15527
17:23:29|3.15535
17:23:30|3.15535
17:23:32|3.15535
17:23:33|3.15488
17:23:34|3.15535
17:23:35|3.1553
17:23:35|3.1553
17:23:36|3.1553
17:23:38|3.15592
17:23:39|3.15592
17:23:40|3.15592
17:23:41|3.15592
17:23:41|3.156
17:23:42|3.15639
17:23:44|3.15757
17:23:44|3.15757
17:23:45|3.15808
17:23:46|3.158
17:23:48|3.158
17:23:48|3.15626
17:23:49|3.15636
17:23:50|3.15575
17:23:52|3.15575
17:23:53|3.15575
17:23:53|3.15553
17:23:54|3.15553
17:23:55|3.15553
17:23:57|3.15593
17:23:57|3.15591
17:23:58|3.15591
17:24:00|3.15553
17:24:01|3.15601
17:24:03|3.15601
17:24:04|3.15551
17:24:06|3.15551
17:24:07|3.15507
17:24:08|3.15475
17:24:09|3.15437
17:24:10|3.15437
17:24:11|3.15436
17:24:12|3.15442
17:24:13|3.15436
17:24:14|3.15436
17:24:15|3.15501
17:24:16|3.15441
17:24:17|3.15438
17:24:18|3.15439
17:24:19|3.15461
17:24:20|3.15461
17:24:22|3.15437
17:24:23|3.15438
17:24:24|3.15462
17:24:24|3.15501
17:24:26|3.15509
17:24:27|3.1547
17:24:27|3.15474
17:24:29|3.15461
17:24:30|3.15439
17:24:31|3.154
17:24:32|3.15484
17:24:33|3.15484
17:24:34|3.15541
17:24:34|3.15533
17:24:36|3.15534
17:24:37|3.15533
17:24:37|3.15533
17:24:39|3.15533
17:24:40|3.15533
17:24:41|3.15533
17:24:42|3.15533
17:24:43|3.15501
17:24:44|3.15426
17:24:45|3.15426
17:24:46|3.15384
17:24:47|3.15458
17:24:48|3.15458
17:24:49|3.15432
17:24:49|3.15385
17:24:50|3.15358
17:24:51|3.15227
17:24:53|3.15395
17:24:54|3.15075
17:24:55|3.15074
17:24:56|3.15066
17:24:56|3.15065
17:24:58|3.15065
17:24:58|3.15052
17:25:00|3.15019
17:25:00|3.15019
17:25:03|3.15001
17:25:04|3.15064
17:25:06|3.15064
17:25:06|3.15028
17:25:07|3.15
17:25:08|3.15
17:25:09|3.15
17:25:10|3.15043
17:25:11|3.14883
17:25:13|3.14896
17:25:14|3.1498
17:25:15|3.14964
17:25:17|3.14963
17:25:17|3.14968
17:25:18|3.14969
17:25:19|3.14971
17:25:20|3.14936
17:25:22|3.14951
17:25:22|3.14964
17:25:24|3.15011
17:25:25|3.14845
17:25:26|3.14843
17:25:27|3.14913
17:25:28|3.14964
17:25:29|3.15039
17:25:30|3.15074
17:25:31|3.15074
17:25:32|3.15121
17:25:33|3.1529
17:25:34|3.15323
17:25:35|3.15236
17:25:36|3.15218
17:25:37|3.15238
17:25:38|3.15163
17:25:39|3.15183
17:25:40|3.15166
17:25:41|3.15176
17:25:42|3.15176
17:25:43|3.15176
17:25:44|3.15141
17:25:46|3.15141
17:25:47|3.15141
17:25:47|3.15104
17:25:49|3.1504
17:25:50|3.14977
17:25:50|3.14977
17:25:51|3.14969
17:25:52|3.14969
17:25:54|3.14969
17:25:54|3.14968
17:25:55|3.14906
17:25:57|3.14969
17:25:57|3.15018
17:25:59|3.15018
17:26:00|3.15018
17:26:00|3.15011
17:26:02|3.15011
17:26:03|3.15057
17:26:04|3.15057
17:26:06|3.15058
17:26:07|3.15236
17:26:09|3.15169
17:26:10|3.15169
17:26:11|3.15126
17:26:12|3.15126
17:26:13|3.15178
17:26:14|3.15219
17:26:15|3.15238
17:26:16|3.15239
17:26:18|3.15173
17:26:19|3.15056
17:26:20|3.15148
17:26:21|3.15192
17:26:22|3.15201
17:26:24|3.15298
17:26:25|3.15298
17:26:25|3.15298
17:26:27|3.15297
17:26:27|3.15297
17:26:29|3.15297
17:26:29|3.15273
17:26:31|3.15258
17:26:32|3.15259
17:26:32|3.15274
17:26:33|3.15273
17:26:34|3.15273
17:26:36|3.15273
17:26:37|3.15273
17:26:38|3.15273
17:26:38|3.15272
17:26:39|3.15226
17:26:41|3.15203
17:26:42|3.15162
17:26:42|3.15157
17:26:43|3.15164
17:26:44|3.15235
17:26:45|3.15235
17:26:46|3.15242
17:26:47|3.15201
17:26:48|3.1522
17:26:49|3.15119
17:26:51|3.15119
17:26:51|3.15127
17:26:52|3.151
17:26:54|3.15002
17:26:54|3.15
17:26:55|3.15
17:26:57|3.14895
17:26:57|3.14921
17:26:58|3.14904
17:26:59|3.14891
17:27:00|3.14847
17:27:01|3.14846
17:27:02|3.1498
17:27:04|3.14988
17:27:05|3.14988
17:27:06|3.14988
17:27:08|3.14988
17:27:08|3.14882
17:27:09|3.14883
17:27:11|3.14883
17:27:12|3.14884
17:27:14|3.148
17:27:15|3.14825
17:27:15|3.14856
17:27:16|3.14856
17:27:17|3.14856
17:27:19|3.148
17:27:20|3.14748
17:27:20|3.14748
17:27:22|3.14827
17:27:22|3.14827
17:27:23|3.14853
17:27:25|3.14832
17:27:26|3.15012
17:27:27|3.15012
17:27:28|3.15032
17:27:29|3.15032
17:27:30|3.1504
17:27:31|3.15169
17:27:32|3.15143
17:27:33|3.1518
17:27:34|3.15206
17:27:35|3.1519
17:27:36|3.15183
17:27:37|3.15231
17:27:38|3.15231
17:27:39|3.1523
17:27:40|3.15164
17:27:41|3.15164
17:27:42|3.15062
17:27:43|3.15062
17:27:44|3.15157
17:27:45|3.15195
17:27:46|3.15272
17:27:47|3.15261
17:27:48|3.15376
17:27:49|3.15376
17:27:50|3.15376
17:27:51|3.15376
17:27:52|3.15375
17:27:53|3.15256
17:27:54|3.15155
17:27:55|3.15152
17:27:56|3.15152
17:27:57|3.15152
17:27:58|3.15113
17:27:59|3.15113
17:28:00|3.15114
17:28:02|3.14801
17:28:03|3.14796
17:28:03|3.14751
17:28:05|3.14751
17:28:07|3.14751
17:28:08|3.1475
17:28:09|3.14751
17:28:10|3.14751
17:28:11|3.14449
17:28:12|3.14461
17:28:13|3.14471
17:28:14|3.1447
17:28:15|3.1447
17:28:16|3.14475
17:28:17|3.14476
17:28:18|3.14476
17:28:19|3.145
17:28:20|3.14507
17:28:22|3.14491
17:28:22|3.14503
17:28:24|3.14525
17:28:25|3.14568
17:28:26|3.14594
17:28:27|3.14594
17:28:28|3.1458
17:28:29|3.1458
17:28:30|3.1458
17:28:32|3.14453
17:28:34|3.14428
17:28:34|3.14378
17:28:35|3.14354
17:28:36|3.14367
17:28:37|3.14354
17:28:38|3.14354
17:28:39|3.14354
17:28:40|3.14354
17:28:41|3.14353
17:28:42|3.14357
17:28:43|3.14169
17:28:44|3.14169
17:28:45|3.14301
17:28:46|3.14322
17:28:47|3.14344
17:28:48|3.14324
17:28:49|3.1437
17:28:50|3.14416
17:28:52|3.14484
17:28:53|3.14484
17:28:54|3.14516
17:28:54|3.14525
17:28:56|3.1455
17:28:56|3.14572
17:28:58|3.14574
17:29:00|3.14592
17:29:00|3.14592
17:29:01|3.14592
17:29:02|3.14592
17:29:03|3.14509
17:29:04|3.14525
17:29:06|3.14442
17:29:07|3.14469
17:29:08|3.14561
17:29:10|3.14561
17:29:10|3.14664
17:29:11|3.14664
17:29:13|3.14646
17:29:14|3.14646
17:29:16|3.14561
17:29:16|3.14561
17:29:17|3.14536
17:29:18|3.14538
17:29:20|3.14553
17:29:21|3.14553
17:29:22|3.14621
17:29:23|3.14676
17:29:24|3.14692
17:29:25|3.14712
17:29:26|3.14738
17:29:27|3.14738
17:29:28|3.14754
17:29:29|3.14754
17:29:30|3.14722
17:29:31|3.14763
17:29:32|3.14716
17:29:33|3.14718
17:29:34|3.14714
17:29:35|3.14591
17:29:36|3.14708
17:29:37|3.14741
17:29:38|3.14762
17:29:39|3.14879
17:29:40|3.14855
17:29:41|3.14855
17:29:42|3.14922
17:29:43|3.14922
17:29:44|3.14895
17:29:45|3.14856
17:29:46|3.14856
17:29:47|3.14895
17:29:48|3.1491
17:29:49|3.14908
17:29:50|3.15
17:29:51|3.14978
17:29:52|3.14978
17:29:53|3.14978
17:29:54|3.15
17:29:55|3.15
17:29:56|3.15061
17:29:57|3.15061
17:29:58|3.15131
17:29:59|3.15151
17:30:00|3.15151
17:30:01|3.14978
17:30:02|3.1515
17:30:03|3.15134
17:30:04|3.15224
17:30:05|3.15215
17:30:06|3.15215
17:30:08|3.15201
17:30:08|3.15375
17:30:09|3.15376
17:30:10|3.15382
17:30:12|3.15282
17:30:14|3.15166
17:30:15|3.15121
17:30:16|3.15151
17:30:17|3.15151
17:30:18|3.15111
17:30:19|3.15111
17:30:20|3.15091
17:30:22|3.15152
17:30:23|3.15167
17:30:23|3.1518
17:30:25|3.1518
17:30:26|3.1518
17:30:26|3.1518
17:30:27|3.1512
17:30:28|3.15141
17:30:30|3.15141
17:30:30|3.15141
17:30:31|3.15141
17:30:32|3.1512
17:30:34|3.15082
17:30:34|3.15082
17:30:35|3.15073
17:30:36|3.151
17:30:38|3.14662
17:30:38|3.14642
17:30:39|3.14971
17:30:40|3.14971
17:30:41|3.14716
17:30:43|3.14429
17:30:44|3.14422
17:30:45|3.14355
17:30:46|3.14454
17:30:47|3.14502
17:30:48|3.14422
17:30:49|3.14418
17:30:50|3.14417
17:30:51|3.14284
17:30:52|3.14192
17:30:53|3.1424
17:30:54|3.14185
17:30:55|3.14165
17:30:56|3.14062
17:30:57|3.13928
17:30:58|3.1388
17:30:59|3.14089
17:31:00|3.14095
17:31:01|3.14101
17:31:02|3.14089
17:31:03|3.14088
17:31:04|3.14321
17:31:05|3.14335
17:31:06|3.143
17:31:07|3.14394
17:31:08|3.14419
17:31:10|3.14419
17:31:11|3.14429
17:31:12|3.14347
17:31:14|3.14465
17:31:15|3.14469
17:31:16|3.14424
17:31:18|3.14191
17:31:19|3.14178
17:31:20|3.14178
17:31:21|3.13966
17:31:21|3.13883
17:31:23|3.13913
17:31:24|3.13967
17:31:25|3.13967
17:31:25|3.13971
17:31:27|3.13975
17:31:28|3.13966
17:31:29|3.13826
17:31:30|3.13928
17:31:31|3.13726
17:31:32|3.13741
17:31:33|3.13742
17:31:34|3.13805
17:31:35|3.13998
17:31:36|3.13913
17:31:37|3.13837
17:31:38|3.13837
17:31:39|3.13863
17:31:40|3.13875
17:31:41|3.14
17:31:42|3.14118
17:31:43|3.13715
17:31:44|3.13755
17:31:45|3.13755
17:31:46|3.13782
17:31:47|3.13758
17:31:48|3.13677
17:31:49|3.13677
17:31:50|3.13677
17:31:51|3.13677
17:31:52|3.13677
17:31:53|3.135
17:31:54|3.13379
17:31:55|3.13453
17:31:56|3.13944
17:31:57|3.14095
17:31:59|3.13892
17:31:59|3.13867
17:32:01|3.13902
17:32:02|3.13828
17:32:03|3.13881
17:32:03|3.13982
17:32:05|3.14003
17:32:06|3.14086
17:32:07|3.14103
17:32:08|3.14104
17:32:10|3.14229
17:32:10|3.14216
17:32:11|3.14206
17:32:12|3.14174
17:32:13|3.1418
17:32:14|3.14299
17:32:15|3.14289
17:32:16|3.14287
17:32:17|3.14219
17:32:18|3.14065
17:32:20|3.14076
17:32:22|3.13883
17:32:22|3.13943
17:32:23|3.13978
17:32:24|3.13978
17:32:25|3.13928
17:32:26|3.13954
17:32:27|3.13987
17:32:28|3.1406
17:32:29|3.13959
17:32:30|3.14019
17:32:31|3.14079
17:32:32|3.14079
17:32:33|3.14004
17:32:34|3.13957
17:32:35|3.13977
17:32:36|3.13949
17:32:37|3.13905
17:32:38|3.13817
17:32:39|3.13842
17:32:40|3.13728
17:32:41|3.13754
17:32:42|3.13785
17:32:43|3.13735
17:32:44|3.13753
17:32:45|3.13753
17:32:46|3.13753
17:32:47|3.13822
17:32:48|3.13822
17:32:49|3.13767
17:32:50|3.13661
17:32:51|3.13716
17:32:52|3.13716
17:32:53|3.13633
17:32:54|3.13619
17:32:55|3.13588
17:32:56|3.13681
17:32:57|3.13682
17:32:58|3.13703
17:32:59|3.13703
17:33:00|3.13699
17:33:01|3.13643
17:33:02|3.13669
17:33:03|3.13677
17:33:04|3.13682
17:33:05|3.13673
17:33:06|3.13673
17:33:07|3.13758
17:33:08|3.13813
17:33:10|3.13791
17:33:11|3.13818
17:33:13|3.13818
17:33:14|3.13728
17:33:15|3.13729
17:33:16|3.13743
17:33:17|3.1366
17:33:18|3.1373
17:33:20|3.13804
17:33:20|3.13719
17:33:22|3.13677
17:33:24|3.13666
17:33:24|3.13661
17:33:26|3.13661
17:33:27|3.13661
17:33:27|3.13622
17:33:28|3.136
17:33:30|3.13604
17:33:30|3.13601
17:33:31|3.13601
17:33:32|3.136
17:33:34|3.136
17:33:34|3.13485
17:33:36|3.13524
17:33:37|3.13514
17:33:37|3.13599
17:33:38|3.13602
17:33:39|3.13617
17:33:40|3.13636
17:33:41|3.13651
17:33:42|3.13635
17:33:44|3.13607
17:33:45|3.13588
17:33:45|3.13594
17:33:46|3.13601
17:33:48|3.13592
17:33:48|3.136
17:33:49|3.13326
17:33:50|3.13483
17:33:52|3.13483
17:33:52|3.13437
17:33:54|3.13437
17:33:54|3.13381
17:33:56|3.13599
17:33:56|3.13619
17:33:57|3.13624
17:33:58|3.13624
17:33:59|3.13609
17:34:00|3.13609
17:34:01|3.13574
17:34:02|3.13574
17:34:04|3.13574
17:34:05|3.13569
17:34:05|3.13392
17:34:06|3.13357
17:34:07|3.13342
17:34:08|3.13344
17:34:09|3.13322
17:34:11|3.13392
17:34:13|3.13406
17:34:14|3.1332
17:34:16|3.13518
17:34:17|3.13451
17:34:17|3.13401
17:34:19|3.1336
17:34:20|3.13458
17:34:21|3.13457
17:34:22|3.1336
17:34:23|3.13368
17:34:25|3.13286
17:34:26|3.13225
17:34:27|3.132
17:34:28|3.13124
17:34:29|3.13101
17:34:30|3.13052
17:34:31|3.13009
17:34:32|3.13093
17:34:33|3.1315
17:34:34|3.13104
17:34:35|3.13124
17:34:37|3.13271
17:34:37|3.1313
17:34:38|3.13138
17:34:40|3.13163
17:34:40|3.13385
17:34:42|3.13403
17:34:43|3.13404
17:34:44|3.13358
17:34:45|3.13273
17:34:46|3.13231
17:34:47|3.13213
17:34:48|3.13147
17:34:48|3.13213
17:34:49|3.13279
17:34:51|3.13288
17:34:52|3.13292
17:34:52|3.13302
17:34:53|3.13366
17:34:54|3.13225
17:34:55|3.13265
17:34:56|3.13265
17:34:58|3.13199
17:34:59|3.13125
17:35:00|3.13102
17:35:01|3.13132
17:35:02|3.1316
17:35:03|3.13152
17:35:04|3.13077
17:35:06|3.13098
17:35:07|3.13092
17:35:08|3.13106
17:35:09|3.13106
17:35:09|3.13173
17:35:11|3.13054
17:35:12|3.12925
17:35:14|3.12971
17:35:16|3.12947
17:35:17|3.1303
17:35:19|3.13112
17:35:19|3.13171
17:35:20|3.13272
17:35:21|3.13236
17:35:22|3.13351
17:35:23|3.13282
17:35:24|3.13286
17:35:25|3.1334
17:35:26|3.1334
17:35:27|3.13347
17:35:28|3.1331
17:35:29|3.133
17:35:30|3.13291
17:35:31|3.13299
17:35:32|3.13319
17:35:33|3.13279
17:35:34|3.13349
17:35:35|3.13298
17:35:36|3.13308
17:35:37|3.13187
17:35:38|3.13142
17:35:39|3.13201
17:35:40|3.13228
17:35:41|3.13157
17:35:42|3.13201
17:35:43|3.13201
17:35:44|3.13262
17:35:45|3.13231
17:35:46|3.13253
17:35:47|3.13253
17:35:48|3.13154
17:35:49|3.13154
17:35:50|3.13227
17:35:51|3.13217
17:35:52|3.13252
17:35:53|3.13252
17:35:54|3.1318
17:35:55|3.1318
17:35:56|3.13226
17:35:57|3.13234
17:35:58|3.13229
17:35:59|3.133
17:36:00|3.133
17:36:01|3.13265
17:36:02|3.13205
17:36:03|3.13276
17:36:04|3.13272
17:36:05|3.13266
17:36:06|3.1317
17:36:07|3.13246
17:36:08|3.13238
17:36:09|3.13233
17:36:10|3.13276
17:36:11|3.13292
17:36:13|3.13358
17:36:14|3.1335
17:36:16|3.13242
17:36:16|3.13334
17:36:18|3.13334
17:36:19|3.13327
17:36:20|3.13385
17:36:21|3.1338
17:36:23|3.135
17:36:24|3.1337
17:36:25|3.1336
17:36:26|3.13443
17:36:27|3.13443
17:36:28|3.13443
17:36:29|3.13443
17:36:30|3.135
17:36:32|3.13443
17:36:32|3.13444
17:36:33|3.13443
17:36:35|3.13443
17:36:36|3.13453
17:36:36|3.135
17:36:37|3.13418
17:36:39|3.135
17:36:39|3.13661
17:36:41|3.13657
17:36:41|3.13629
17:36:43|3.13669
17:36:43|3.1366
17:36:44|3.13687
17:36:45|3.1366
17:36:46|3.13692
17:36:47|3.13645
17:36:49|3.13727
17:36:50|3.13727
17:36:51|3.1378
17:36:52|3.13845
17:36:53|3.13869
17:36:54|3.13824
17:36:55|3.13799
17:36:56|3.13658
17:36:57|3.13606
17:36:58|3.13591
17:36:59|3.13548
17:37:00|3.13532
17:37:01|3.13403
17:37:02|3.13408
17:37:03|3.13601
17:37:04|3.13616
17:37:05|3.13601
17:37:06|3.13502
17:37:07|3.13502
17:37:08|3.13463
17:37:09|3.13545
17:37:10|3.13536
17:37:11|3.13536
17:37:12|3.13636
17:37:13|3.13518
17:37:15|3.1335
17:37:16|3.13281
17:37:18|3.13266
17:37:19|3.132
17:37:20|3.13195
17:37:21|3.13195
17:37:22|3.13165
17:37:24|3.13141
17:37:26|3.13139
17:37:26|3.1307
17:37:27|3.13067
17:37:28|3.13008
17:37:29|3.13025
17:37:30|3.13033
17:37:31|3.1305
17:37:32|3.13024
17:37:33|3.12959
17:37:34|3.12763
17:37:35|3.12731
17:37:36|3.12664
17:37:37|3.12672
17:37:38|3.12761
17:37:39|3.12732
17:37:40|3.12564
17:37:41|3.12551
17:37:42|3.12532
17:37:43|3.12532
17:37:44|3.12726
17:37:45|3.12652
17:37:46|3.12637
17:37:47|3.12632
17:37:48|3.12699
17:37:49|3.12628
17:37:50|3.12628
17:37:51|3.12645
17:37:52|3.12654
17:37:53|3.12536
17:37:55|3.12539
17:37:56|3.12539
17:37:57|3.12628
17:37:57|3.12627
17:37:59|3.12652
17:38:00|3.12685
17:38:01|3.12522
17:38:02|3.12521
17:38:03|3.12453
17:38:04|3.12454
17:38:05|3.12422
17:38:06|3.12431
17:38:07|3.12427
17:38:07|3.12427
17:38:09|3.124
17:38:10|3.12452
17:38:12|3.1241
17:38:12|3.12411
17:38:13|3.12411
17:38:15|3.12362
17:38:16|3.12389
17:38:17|3.12438
17:38:17|3.12602
17:38:18|3.12642
17:38:21|3.1286
17:38:21|3.12847
17:38:22|3.12946
17:38:23|3.12997
17:38:24|3.13
17:38:25|3.12937
17:38:27|3.12852
17:38:28|3.12851
17:38:29|3.1285
17:38:30|3.1285
17:38:31|3.12853
17:38:32|3.13
17:38:33|3.12991
17:38:34|3.13045
17:38:35|3.13045
17:38:36|3.13045
17:38:37|3.13058
17:38:38|3.13153
17:38:39|3.13176
17:38:40|3.1323
17:38:41|3.13299
17:38:42|3.13345
17:38:43|3.13358
17:38:44|3.13356
17:38:45|3.13295
17:38:46|3.13299
17:38:47|3.13347
17:38:48|3.13383
17:38:49|3.1337
17:38:50|3.13424
17:38:51|3.13492
17:38:52|3.13582
17:38:53|3.13507
17:38:54|3.13467
17:38:55|3.13443
17:38:56|3.13439
17:38:57|3.13416
17:38:58|3.13381
17:38:59|3.13381
17:39:00|3.1337
17:39:01|3.1337
17:39:02|3.13896
17:39:03|3.13622
17:39:04|3.13622
17:39:05|3.13622
17:39:06|3.1358
17:39:07|3.13642
17:39:08|3.13779
17:39:09|3.13779
17:39:10|3.13757
17:39:11|3.13757
17:39:12|3.13758
17:39:13|3.13798
17:39:14|3.1383
17:39:15|3.1383
17:39:17|3.13741
17:39:18|3.13932
17:39:20|3.13911
17:39:20|3.13919
17:39:22|3.13919
17:39:22|3.13926
17:39:23|3.13945
17:39:25|3.13944
17:39:26|3.13788
17:39:27|3.13788
17:39:28|3.1377
17:39:30|3.13695
17:39:30|3.13665
17:39:32|3.13663
17:39:32|3.13588
17:39:34|3.13587
17:39:34|3.13549
17:39:35|3.13549
17:39:36|3.13569
17:39:38|3.13591
17:39:39|3.13628
17:39:40|3.13708
17:39:40|3.13859
17:39:41|3.13819
17:39:42|3.13819
17:39:43|3.13812
17:39:44|3.13812
17:39:46|3.13821
17:39:46|3.13738
17:39:47|3.13736
17:39:49|3.1366
17:39:50|3.13738
17:39:50|3.13862
17:39:51|3.13938
17:39:53|3.13823
17:39:53|3.13786
17:39:54|3.13786
17:39:55|3.13786
17:39:56|3.13792
17:39:57|3.13766
17:39:58|3.13766
17:39:59|3.13766
17:40:01|3.1377
17:40:02|3.13742
17:40:03|3.13741
17:40:04|3.13563
17:40:05|3.13563
17:40:06|3.13563
17:40:07|3.13563
17:40:08|3.13626
17:40:09|3.13572
17:40:10|3.13565
17:40:11|3.13515
17:40:12|3.13552
17:40:13|3.13485
17:40:14|3.1351
17:40:15|3.1365
17:40:16|3.13725
17:40:18|3.13769
17:40:18|3.13769
17:40:20|3.13833
17:40:21|3.13833
17:40:22|3.13835
17:40:24|3.13854
17:40:25|3.13854
17:40:26|3.13854
17:40:27|3.13471
17:40:28|3.13614
17:40:29|3.13632
17:40:30|3.13632
17:40:31|3.13632
17:40:33|3.1373
17:40:33|3.1378
17:40:35|3.13729
17:40:35|3.13729
17:40:37|3.13729
17:40:37|3.13729
17:40:38|3.13729
17:40:39|3.13729
17:40:41|3.13868
17:40:41|3.13868
17:40:42|3.13869
17:40:43|3.13881
17:40:44|3.13879
17:40:46|3.13879
17:40:47|3.13837
17:40:48|3.13837
17:40:49|3.13837
17:40:50|3.14029
17:40:51|3.14237
17:40:52|3.14231
17:40:53|3.14213
17:40:54|3.14051
17:40:55|3.14051
17:40:56|3.1404
17:40:57|3.1401
17:40:58|3.1401
17:40:59|3.14002
17:41:00|3.13981
17:41:01|3.13888
17:41:02|3.13872
17:41:03|3.13872
17:41:04|3.13872
17:41:05|3.13744
17:41:06|3.13695
17:41:07|3.13694
17:41:08|3.13694
17:41:09|3.13693
17:41:10|3.13693
17:41:11|3.13693
17:41:12|3.13693
17:41:13|3.13693
17:41:14|3.13619
17:41:15|3.13619
17:41:16|3.13709
17:41:17|3.14013
17:41:19|3.14049
17:41:20|3.14033
17:41:22|3.14021
17:41:23|3.14021
17:41:24|3.14
17:41:26|3.14
17:41:26|3.14
17:41:27|3.14001
17:41:28|3.14045
17:41:29|3.1406
17:41:30|3.1406
17:41:31|3.1406
17:41:32|3.14032
17:41:33|3.14
17:41:34|3.13935
17:41:35|3.13936
17:41:37|3.13936
17:41:37|3.13936
17:41:38|3.13936
17:41:39|3.13947
17:41:40|3.13978
17:41:42|3.13839
17:41:43|3.13841
17:41:44|3.13841
17:41:45|3.13904
17:41:46|3.13904
17:41:48|3.13904
17:41:48|3.13872
17:41:49|3.13861
17:41:50|3.13868
17:41:51|3.13858
17:41:52|3.13858
17:41:53|3.13858
17:41:54|3.13841
17:41:55|3.13751
17:41:56|3.13758
17:41:57|3.13758
17:41:58|3.13736
17:41:59|3.13673
17:42:00|3.13675
17:42:01|3.13675
17:42:02|3.13675
17:42:03|3.13675
17:42:04|3.13683
17:42:05|3.13697
17:42:06|3.13745
17:42:07|3.1388
17:42:08|3.13858
17:42:09|3.13846
17:42:10|3.13839
17:42:11|3.13839
17:42:12|3.13855
17:42:13|3.13855
17:42:14|3.13851
17:42:15|3.13851
17:42:16|3.13839
17:42:17|3.13855
17:42:19|3.13878
17:42:21|3.13878
17:42:22|3.13755
17:42:23|3.13755
17:42:24|3.13755
17:42:25|3.13737
17:42:26|3.13737
17:42:27|3.13737
17:42:28|3.13737
17:42:29|3.13696
17:42:30|3.13697
17:42:31|3.13696
17:42:32|3.13744
17:42:33|3.1382
17:42:34|3.1382
17:42:35|3.1382
17:42:36|3.1382
17:42:37|3.1382
17:42:39|3.13915
17:42:39|3.13915
17:42:40|3.13938
17:42:41|3.13938
17:42:42|3.13868
17:42:44|3.13868
17:42:45|3.13871
17:42:46|3.13871
17:42:47|3.13868
17:42:48|3.13868
17:42:49|3.13868
17:42:50|3.13918
17:42:51|3.13918
17:42:52|3.1391
17:42:53|3.13865
17:42:54|3.13907
17:42:55|3.13886
17:42:56|3.13835
17:42:57|3.138
17:42:58|3.13656
17:42:59|3.1367
17:43:00|3.13685
17:43:01|3.13674
17:43:02|3.13637
17:43:03|3.13637
17:43:04|3.13637
17:43:05|3.13619
17:43:06|3.13619
17:43:07|3.13619
17:43:08|3.13619
17:43:09|3.1362
17:43:10|3.1362
17:43:11|3.13658
17:43:12|3.13636
17:43:13|3.13619
17:43:14|3.13596
17:43:15|3.13592
17:43:16|3.13592
17:43:17|3.13655
17:43:18|3.13655
17:43:19|3.13704
17:43:21|3.13835
17:43:22|3.13835
17:43:24|3.13765
17:43:25|3.13765
17:43:26|3.13694
17:43:28|3.13694
17:43:28|3.13651
17:43:30|3.13683
17:43:31|3.13667
17:43:32|3.13667
17:43:33|3.13667
17:43:34|3.13688
17:43:35|3.13688
17:43:36|3.13688
17:43:37|3.1368
17:43:38|3.13688
17:43:39|3.13688
17:43:41|3.13688
17:43:42|3.13664
17:43:42|3.13651
17:43:43|3.13651
17:43:44|3.136
17:43:46|3.136
17:43:46|3.13601
17:43:48|3.13601
17:43:49|3.13673
17:43:49|3.13673
17:43:50|3.13658
17:43:52|3.137
17:43:53|3.13713
17:43:53|3.13761
17:43:54|3.13754
17:43:56|3.13804
17:43:56|3.13804
17:43:58|3.13827
17:43:58|3.13835
17:43:59|3.13835
17:44:01|3.13845
17:44:02|3.13845
17:44:03|3.13763
17:44:03|3.13741
17:44:04|3.13739
17:44:05|3.13739
17:44:06|3.1374
17:44:07|3.1374
17:44:08|3.13651
17:44:09|3.13651
17:44:10|3.13652
17:44:11|3.13635
17:44:13|3.13644
17:44:14|3.13644
17:44:15|3.13707
17:44:16|3.1385
17:44:17|3.13859
17:44:18|3.13888
17:44:19|3.13888
17:44:20|3.13937
17:44:22|3.13937
17:44:23|3.13845
17:44:24|3.13834
17:44:26|3.13834
17:44:27|3.13846
17:44:27|3.13938
17:44:28|3.14043
17:44:30|3.14043
17:44:31|3.14043
17:44:31|3.14043
17:44:33|3.14044
17:44:34|3.1414
17:44:34|3.13991
17:44:36|3.13923
17:44:36|3.1397
17:44:37|3.14029
17:44:39|3.14083
17:44:40|3.14074
17:44:41|3.14119
17:44:42|3.14119
17:44:43|3.14119
17:44:44|3.14119
17:44:45|3.14149
17:44:46|3.14182
17:44:47|3.14182
17:44:48|3.14182
17:44:49|3.14182
17:44:50|3.1416
17:44:51|3.14134
17:44:52|3.14132
17:44:53|3.14094
17:44:54|3.14094
17:44:55|3.14094
17:44:56|3.14094
17:44:57|3.14092
17:44:58|3.14074
17:44:59|3.14074
17:45:00|3.14093
17:45:01|3.14015
17:45:02|3.14024
17:45:03|3.14024
17:45:05|3.13812
17:45:06|3.13812
17:45:07|3.13771
17:45:07|3.13766
17:45:09|3.1405
17:45:10|3.14088
17:45:11|3.14088
17:45:12|3.14091
17:45:13|3.1409
17:45:14|3.1409
17:45:15|3.14018
17:45:17|3.14018
17:45:17|3.14097
17:45:18|3.14097
17:45:19|3.14167
17:45:20|3.14272
17:45:22|3.14251
17:45:24|3.14226
17:45:25|3.14383
17:45:26|3.14322
17:45:28|3.14263
17:45:29|3.14295
17:45:30|3.14295
17:45:31|3.14322
17:45:32|3.14306
17:45:33|3.14306
17:45:34|3.14163
17:45:35|3.14122
17:45:36|3.14123
17:45:37|3.14123
17:45:38|3.14123
17:45:39|3.14123
17:45:40|3.14123
17:45:41|3.14099
17:45:42|3.14099
17:45:44|3.14122
17:45:44|3.14103
17:45:45|3.14103
17:45:46|3.14103
17:45:48|3.14103
17:45:48|3.14092
17:45:49|3.14106
17:45:51|3.14106
17:45:52|3.13923
17:45:52|3.13865
17:45:53|3.13865
17:45:54|3.13852
17:45:55|3.13774
17:45:56|3.13861
17:45:57|3.13826
17:45:58|3.13798
17:46:00|3.13798
17:46:01|3.13798
17:46:01|3.13768
17:46:02|3.13768
17:46:03|3.1376
17:46:04|3.1376
17:46:05|3.1376
17:46:07|3.1376
17:46:07|3.1376
17:46:08|3.1376
17:46:09|3.1376
17:46:10|3.13641
17:46:12|3.13618
17:46:12|3.13618
17:46:13|3.13669
17:46:14|3.13513
17:46:15|3.13453
17:46:17|3.13409
17:46:17|3.13382
17:46:18|3.13382
17:46:19|3.13382
17:46:21|3.13479
17:46:22|3.13571
17:46:24|3.13504
17:46:25|3.13484
17:46:25|3.13467
17:46:27|3.13467
17:46:28|3.13428
17:46:28|3.13324
17:46:30|3.1336
17:46:31|3.13277
17:46:33|3.13193
17:46:34|3.13231
17:46:35|3.13331
17:46:36|3.13256
17:46:37|3.13256
17:46:38|3.13225
17:46:39|3.13142
17:46:40|3.1316
17:46:41|3.13145
17:46:42|3.1316
17:46:43|3.13254
17:46:44|3.13337
17:46:45|3.13334
17:46:46|3.13342
17:46:48|3.13414
17:46:49|3.13436
17:46:50|3.13444
17:46:51|3.13444
17:46:52|3.13378
17:46:53|3.13379
17:46:54|3.13379
17:46:55|3.13379
17:46:56|3.132
17:46:57|3.132
17:46:58|3.132
17:46:59|3.132
17:47:00|3.132
17:47:01|3.13257
17:47:03|3.13285
17:47:03|3.13288
17:47:05|3.13295
17:47:06|3.13295
17:47:07|3.13294
17:47:08|3.13223
17:47:09|3.13216
17:47:10|3.13216
17:47:11|3.13216
17:47:11|3.132
17:47:13|3.13022
17:47:14|3.13022
17:47:15|3.12968
17:47:16|3.12688
17:47:16|3.12648
17:47:18|3.12656
17:47:19|3.125
17:47:19|3.12695
17:47:21|3.12685
17:47:22|3.12685
17:47:23|3.1272
17:47:24|3.12555
17:47:26|3.12537
17:47:27|3.12462
17:47:28|3.12583
17:47:29|3.12684
17:47:30|3.12727
17:47:31|3.12727
17:47:32|3.12667
17:47:34|3.12638
17:47:36|3.12585
17:47:36|3.12585
17:47:37|3.12537
17:47:39|3.12638
17:47:40|3.12578
17:47:41|3.12578
17:47:42|3.12685
17:47:42|3.12705
17:47:44|3.12704
17:47:45|3.12764
17:47:45|3.12764
17:47:47|3.12684
17:47:48|3.12775
17:47:49|3.12782
17:47:50|3.12794
17:47:50|3.12797
17:47:52|3.13067
17:47:53|3.12939
17:47:54|3.12941
17:47:55|3.1286
17:47:56|3.12839
17:47:57|3.12839
17:47:58|3.12795
17:47:59|3.12701
17:48:00|3.1265
17:48:01|3.12696
17:48:02|3.12726
17:48:03|3.12779
17:48:04|3.12839
17:48:05|3.12839
17:48:06|3.12807
17:48:07|3.12878
17:48:08|3.12872
17:48:09|3.12646
17:48:09|3.12646
17:48:11|3.12659
17:48:12|3.12646
17:48:13|3.126
17:48:14|3.12501
17:48:15|3.126
17:48:16|3.12556
17:48:16|3.12633
17:48:17|3.12657
17:48:18|3.12657
17:48:20|3.12657
17:48:20|3.12687
17:48:22|3.12526
17:48:23|3.12535
17:48:24|3.12535
17:48:26|3.12525
17:48:27|3.12526
17:48:29|3.12579
17:48:29|3.12579
17:48:30|3.12579
17:48:31|3.12579
17:48:32|3.12579
17:48:33|3.12575
17:48:34|3.1258
17:48:35|3.12596
17:48:36|3.12632
17:48:37|3.12651
17:48:38|3.12651
17:48:39|3.12664
17:48:40|3.12727
17:48:41|3.12781
17:48:42|3.12824
17:48:43|3.12824
17:48:44|3.12758
17:48:45|3.12671
17:48:47|3.12641
17:48:48|3.12641
17:48:49|3.12641
17:48:50|3.12663
17:48:51|3.12632
17:48:52|3.12593
17:48:53|3.12593
17:48:54|3.12596
17:48:55|3.12671
17:48:56|3.12713
17:48:57|3.12708
17:48:58|3.12742
17:48:59|3.12742
17:49:00|3.12805
17:49:01|3.12784
17:49:03|3.12841
17:49:03|3.12841
17:49:04|3.12913
17:49:05|3.1299
17:49:06|3.1299
17:49:07|3.12958
17:49:08|3.13
17:49:09|3.12936
17:49:10|3.12936
17:49:11|3.12952
17:49:12|3.12952
17:49:13|3.13
17:49:14|3.13
17:49:16|3.12999
17:49:17|3.12991
17:49:18|3.12991
17:49:19|3.12991
17:49:20|3.12948
17:49:21|3.1295
17:49:22|3.13013
17:49:23|3.13046
17:49:24|3.13115
17:49:25|3.13122
17:49:27|3.13101
17:49:28|3.13109
17:49:29|3.13007
17:49:31|3.13005
17:49:32|3.13005
17:49:33|3.13005
17:49:35|3.12864
17:49:36|3.12852
17:49:37|3.12867
17:49:38|3.12839
17:49:39|3.12782
17:49:40|3.12782
17:49:41|3.12855
17:49:42|3.12855
17:49:43|3.12855
17:49:44|3.12855
17:49:45|3.12855
17:49:46|3.12855
17:49:47|3.12855
17:49:48|3.12801
17:49:49|3.12801
17:49:50|3.12823
17:49:51|3.12855
17:49:52|3.12863
17:49:53|3.12915
17:49:54|3.12915
17:49:55|3.12932
17:49:56|3.12932
17:49:57|3.12968
17:49:58|3.1299
17:49:59|3.13
17:50:00|3.13
17:50:01|3.13005
17:50:02|3.13005
17:50:03|3.13005
17:50:04|3.13005
17:50:05|3.13039
17:50:06|3.13039
17:50:07|3.12999
17:50:08|3.12711
17:50:09|3.1273
17:50:10|3.12749
17:50:11|3.12749
17:50:12|3.12967
17:50:13|3.12974
17:50:14|3.12985
17:50:15|3.12968
17:50:16|3.12968
17:50:17|3.12968
17:50:18|3.12968
17:50:19|3.12968
17:50:20|3.12991
17:50:21|3.12987
17:50:22|3.12979
17:50:23|3.12979
17:50:24|3.12969
17:50:25|3.12912
17:50:26|3.12943
17:50:28|3.12831
17:50:29|3.12844
17:50:30|3.12844
17:50:31|3.12844
17:50:33|3.12889
17:50:34|3.12889
17:50:35|3.1286
17:50:36|3.1286
17:50:37|3.12818
17:50:38|3.12818
17:50:39|3.12796
17:50:40|3.12796
17:50:41|3.12726
17:50:42|3.12662
17:50:43|3.12662
17:50:44|3.12658
17:50:45|3.12644
17:50:46|3.12634
17:50:47|3.12579
17:50:48|3.125
17:50:49|3.12446
17:50:50|3.12454
17:50:51|3.12483
17:50:52|3.12483
17:50:53|3.12612
17:50:54|3.12559
17:50:55|3.12559
17:50:56|3.12656
17:50:57|3.12664
17:50:58|3.12697
17:50:59|3.12697
17:51:00|3.12697
17:51:01|3.12763
17:51:02|3.12752
17:51:03|3.12752
17:51:05|3.12773
17:51:06|3.12828
17:51:06|3.12828
17:51:08|3.12743
17:51:09|3.12852
17:51:10|3.12852
17:51:11|3.12859
17:51:12|3.12859
17:51:13|3.12859
17:51:13|3.12859
17:51:15|3.12859
17:51:16|3.12859
17:51:17|3.12818
17:51:18|3.12818
17:51:19|3.12818
17:51:20|3.12818
17:51:20|3.12873
17:51:21|3.12856
17:51:23|3.12856
17:51:23|3.12856
17:51:26|3.12847
17:51:26|3.12847
17:51:28|3.12853
17:51:30|3.12841
17:51:30|3.1276
17:51:32|3.12805
17:51:33|3.12805
17:51:34|3.12805
17:51:34|3.12805
17:51:36|3.12817
17:51:37|3.12836
17:51:38|3.12779
17:51:39|3.12741
17:51:41|3.12757
17:51:41|3.12756
17:51:42|3.12756
17:51:43|3.12756
17:51:44|3.12586
17:51:45|3.12618
17:51:46|3.12618
17:51:47|3.12618
17:51:48|3.12622
17:51:49|3.12478
17:51:50|3.12552
17:51:51|3.12552
17:51:53|3.1274
17:51:54|3.1274
17:51:55|3.1274
17:51:56|3.1274
17:51:57|3.1274
17:51:58|3.12748
17:51:59|3.12746
17:52:00|3.12747
17:52:01|3.12682
17:52:02|3.12682
17:52:03|3.12614
17:52:04|3.12548
17:52:05|3.12557
17:52:07|3.12557
17:52:07|3.12549
17:52:08|3.12453
17:52:09|3.1229
17:52:10|3.12205
17:52:11|3.12253
17:52:12|3.1235
17:52:13|3.12454
17:52:15|3.12491
17:52:15|3.12542
17:52:16|3.12516
17:52:17|3.12491
17:52:18|3.12491
17:52:19|3.12492
17:52:20|3.12473
17:52:21|3.12482
17:52:22|3.12496
17:52:23|3.12573
17:52:24|3.12617
17:52:26|3.12652
17:52:26|3.12673
17:52:27|3.12673
17:52:29|3.12655
17:52:30|3.12637
17:52:32|3.12592
17:52:33|3.12619
17:52:34|3.12527
17:52:35|3.12558
17:52:36|3.12558
17:52:37|3.12541
17:52:38|3.12541
17:52:39|3.12541
17:52:40|3.12541
17:52:41|3.12541
17:52:42|3.12541
17:52:43|3.12542
17:52:44|3.12541
17:52:45|3.12534
17:52:46|3.12472
17:52:47|3.12475
17:52:48|3.12454
17:52:49|3.1244
17:52:50|3.1244
17:52:51|3.12461
17:52:52|3.12452
17:52:53|3.12452
17:52:54|3.12412
17:52:55|3.12468
17:52:56|3.12468
17:52:57|3.12469
17:52:58|3.12419
17:52:59|3.12331
17:53:00|3.1234
17:53:01|3.12412
17:53:02|3.12412
17:53:03|3.12409
17:53:04|3.12407
17:53:05|3.12344
17:53:06|3.12345
17:53:07|3.12378
17:53:08|3.12442
17:53:09|3.12434
17:53:10|3.12387
17:53:11|3.12387
17:53:12|3.12296
17:53:13|3.12251
17:53:14|3.1228
17:53:15|3.12338
17:53:16|3.122
17:53:17|3.122
17:53:18|3.122
17:53:19|3.12166
17:53:20|3.12162
17:53:21|3.12162
17:53:22|3.12122
17:53:23|3.12143
17:53:24|3.122
17:53:25|3.12199
17:53:26|3.1219
17:53:27|3.12195
17:53:28|3.12207
17:53:29|3.12216
17:53:31|3.12228
17:53:32|3.12126
17:53:33|3.12076
17:53:35|3.11846
17:53:36|3.11661
17:53:37|3.11535
17:53:38|3.118
17:53:39|3.11736
17:53:40|3.11886
17:53:41|3.11879
17:53:43|3.11844
17:53:43|3.11827
17:53:45|3.1188
17:53:45|3.117
17:53:46|3.11734
17:53:47|3.11711
17:53:49|3.11773
17:53:49|3.11775
17:53:50|3.11772
17:53:52|3.11756
17:53:52|3.11867
17:53:53|3.11931
17:53:54|3.12023
17:53:56|3.12033
17:53:56|3.12035
17:53:57|3.11959
17:53:58|3.12008
17:54:00|3.1202
17:54:00|3.12079
17:54:01|3.12042
17:54:03|3.12042
17:54:04|3.12111
17:54:04|3.12024
17:54:06|3.12077
17:54:07|3.12076
17:54:08|3.12052
17:54:08|3.12052
17:54:10|3.12007
17:54:10|3.11902
17:54:11|3.11902
17:54:13|3.11902
17:54:14|3.11902
17:54:14|3.11839
17:54:15|3.11839
17:54:17|3.11839
17:54:17|3.11834
17:54:18|3.11834
17:54:19|3.11834
17:54:20|3.11818
17:54:21|3.11839
17:54:22|3.11838
17:54:23|3.11929
17:54:24|3.1196
17:54:25|3.1196
17:54:26|3.11957
17:54:27|3.11957
17:54:28|3.11937
17:54:29|3.11835
17:54:31|3.11835
17:54:33|3.11835
17:54:34|3.11835
17:54:34|3.11931
17:54:36|3.11915
17:54:37|3.11915
17:54:38|3.11915
17:54:40|3.11915
17:54:41|3.11915
17:54:42|3.11916
17:54:43|3.11834
17:54:43|3.11834
17:54:45|3.11818
17:54:46|3.11817
17:54:47|3.11775
17:54:48|3.11783
17:54:49|3.11777
17:54:49|3.11701
17:54:51|3.11701
17:54:51|3.11701
17:54:52|3.11577
17:54:53|3.11657
17:54:54|3.11631
17:54:56|3.11679
17:54:56|3.11701
17:54:58|3.11737
17:54:59|3.11736
17:54:59|3.11915
17:55:00|3.11951
17:55:02|3.11943
17:55:02|3.11942
17:55:04|3.11728
17:55:05|3.11728
17:55:05|3.11758
17:55:06|3.11578
17:55:07|3.11513
17:55:09|3.11537
17:55:09|3.11552
17:55:10|3.11606
17:55:12|3.11561
17:55:13|3.11551
17:55:13|3.11558
17:55:15|3.11556
17:55:16|3.11556
17:55:16|3.11556
17:55:18|3.11627
17:55:19|3.11577
17:55:19|3.11533
17:55:21|3.11444
17:55:21|3.11388
17:55:22|3.11375
17:55:23|3.11283
17:55:24|3.11258
17:55:25|3.11238
17:55:26|3.11142
17:55:28|3.11134
17:55:29|3.11143
17:55:29|3.11187
17:55:30|3.11198
17:55:31|3.1123
17:55:33|3.11269
17:55:34|3.11269
17:55:35|3.112
17:55:36|3.11209
17:55:38|3.11193
17:55:39|3.11193
17:55:40|3.11087
17:55:41|3.11187
17:55:42|3.11179
17:55:43|3.11118
17:55:44|3.1106
17:55:45|3.1106
17:55:47|3.10954
17:55:48|3.10923
17:55:49|3.10943
17:55:49|3.10945
17:55:51|3.10978
17:55:52|3.10967
17:55:53|3.11035
17:55:54|3.11193
17:55:55|3.11383
17:55:56|3.11265
17:55:57|3.11538
17:55:58|3.11652
17:55:59|3.11418
17:56:00|3.11418
17:56:01|3.11379
17:56:01|3.11379
17:56:03|3.1131
17:56:04|3.11309
17:56:05|3.11242
17:56:06|3.11231
17:56:07|3.11231
17:56:08|3.10963
17:56:09|3.11044
17:56:10|3.11019
17:56:11|3.10979
17:56:12|3.10868
17:56:12|3.10868
17:56:13|3.10964
17:56:14|3.10945
17:56:16|3.11057
17:56:17|3.11225
17:56:17|3.11257
17:56:19|3.11199
17:56:20|3.11255
17:56:21|3.11278
17:56:21|3.11297
17:56:23|3.11444
17:56:24|3.11464
17:56:25|3.11537
17:56:26|3.11564
17:56:27|3.11565
17:56:28|3.11687
17:56:28|3.11918
17:56:30|3.11919
17:56:31|3.11919
17:56:32|3.11942
17:56:34|3.11955
17:56:34|3.11955
17:56:36|3.11952
17:56:38|3.11952
17:56:39|3.11952
17:56:41|3.12074
17:56:41|3.12074
17:56:42|3.12027
17:56:43|3.11978
17:56:44|3.12029
17:56:45|3.12029
17:56:46|3.12032
17:56:47|3.12074
17:56:48|3.12074
17:56:49|3.12034
17:56:50|3.11903
17:56:51|3.11909
17:56:53|3.11909
17:56:53|3.1178
17:56:55|3.1178
17:56:56|3.11773
17:56:57|3.11773
17:56:58|3.11773
17:56:59|3.11791
17:57:00|3.11791
17:57:01|3.11782
17:57:02|3.11746
17:57:03|3.11786
17:57:04|3.11764
17:57:05|3.11764
17:57:05|3.11739
17:57:07|3.11701
17:57:08|3.11701
17:57:09|3.11701
17:57:10|3.11691
17:57:11|3.11692
17:57:12|3.11687
17:57:13|3.11768
17:57:14|3.11845
17:57:15|3.11754
17:57:16|3.11698
17:57:16|3.11672
17:57:18|3.117
17:57:19|3.11771
17:57:20|3.11786
17:57:21|3.11786
17:57:21|3.11904
17:57:23|3.11905
17:57:24|3.11786
17:57:24|3.11794
17:57:26|3.11794
17:57:27|3.11883
17:57:28|3.11791
17:57:29|3.11794
17:57:30|3.11794
17:57:30|3.1184
17:57:32|3.11863
17:57:33|3.11863
17:57:33|3.11863
17:57:36|3.11909
17:57:36|3.11965
17:57:37|3.11993
17:57:39|3.11864
17:57:40|3.11962
17:57:41|3.11962
17:57:43|3.11817
17:57:43|3.11806
17:57:45|3.1184
17:57:46|3.11724
17:57:47|3.11752
17:57:48|3.11761
17:57:49|3.11761
17:57:50|3.11675
17:57:51|3.11675
17:57:52|3.11738
17:57:53|3.11752
17:57:54|3.11761
17:57:56|3.11761
17:57:56|3.11737
17:57:57|3.11675
17:57:58|3.11725
17:57:59|3.11725
17:58:00|3.11725
17:58:01|3.11725
17:58:02|3.11819
17:58:03|3.11819
17:58:04|3.11819
17:58:05|3.11857
17:58:06|3.11874
17:58:08|3.11835
17:58:09|3.1193
17:58:10|3.1193
17:58:11|3.1193
17:58:12|3.1178
17:58:13|3.11781
17:58:14|3.11725
17:58:15|3.11725
17:58:16|3.1165
17:58:17|3.11641
17:58:18|3.11641
17:58:19|3.11394
17:58:20|3.11561
17:58:21|3.11636
17:58:22|3.11636
17:58:23|3.11505
17:58:24|3.11505
17:58:25|3.1142
17:58:26|3.11472
17:58:27|3.11421
17:58:28|3.11446
17:58:29|3.11469
17:58:30|3.11469
17:58:31|3.11424
17:58:32|3.11424
17:58:33|3.11424
17:58:34|3.11468
17:58:35|3.11519
17:58:36|3.11519
17:58:38|3.11609
17:58:39|3.1161
17:58:40|3.1167
17:58:41|3.1167
17:58:43|3.11532
17:58:44|3.1153
17:58:45|3.11608
17:58:46|3.11622
17:58:47|3.11622
17:58:48|3.11584
17:58:49|3.11584
17:58:50|3.11584
17:58:51|3.11659
17:58:52|3.11659
17:58:53|3.11659
17:58:54|3.11659
17:58:55|3.11659
17:58:56|3.11659
17:58:57|3.11659
17:58:58|3.11735
17:58:59|3.11735
17:59:00|3.11735
17:59:01|3.11735
17:59:02|3.11735
17:59:03|3.11718
17:59:04|3.11718
17:59:05|3.11622
17:59:06|3.1156
17:59:07|3.11724
17:59:08|3.11694
17:59:09|3.11707
17:59:10|3.1167
17:59:11|3.1158
17:59:12|3.11581
17:59:13|3.11583
17:59:14|3.11602
17:59:15|3.11602
17:59:16|3.11599
17:59:17|3.11599
17:59:18|3.11583
17:59:19|3.11607
17:59:20|3.11641
17:59:21|3.11642
17:59:22|3.11713
17:59:23|3.11713
17:59:24|3.11713
17:59:25|3.11742
17:59:26|3.11763
17:59:27|3.11789
17:59:28|3.11812
17:59:29|3.11859
17:59:30|3.11823
17:59:31|3.11823
17:59:32|3.11823
17:59:33|3.11932
17:59:34|3.12081
17:59:35|3.11909
17:59:37|3.12093
17:59:38|3.12303
17:59:39|3.12303
17:59:40|3.12245
17:59:42|3.12281
17:59:43|3.12125
17:59:44|3.12075
17:59:46|3.1209
17:59:46|3.12071
17:59:48|3.12071
17:59:49|3.12071
17:59:49|3.12071
17:59:51|3.11976
17:59:52|3.11905
17:59:53|3.11905
17:59:54|3.1187
17:59:55|3.11819
17:59:56|3.11768
17:59:56|3.11753
17:59:58|3.11734
17:59:59|3.11732
17:59:59|3.11732
18:00:01|3.11723
18:00:03|3.11944
18:00:03|3.11944
18:00:04|3.11905
18:00:05|3.11745
18:00:06|3.11773
18:00:07|3.11763
18:00:08|3.11646
18:00:09|3.11645
18:00:10|3.11548
18:00:11|3.11407
18:00:12|3.11308
18:00:13|3.11308
18:00:14|3.11327
18:00:15|3.11305
18:00:16|3.11297
18:00:17|3.11304
18:00:18|3.11319
18:00:19|3.11248
18:00:20|3.11308
18:00:21|3.11308
18:00:22|3.11249
18:00:23|3.11248
18:00:24|3.11097
18:00:25|3.11074
18:00:26|3.11033
18:00:27|3.11033
18:00:28|3.1124
18:00:29|3.11304
18:00:30|3.11304
18:00:31|3.11305
18:00:32|3.11482
18:00:33|3.11579
18:00:34|3.11474
18:00:35|3.11693
18:00:37|3.11999
18:00:39|3.11897
18:00:39|3.11708
18:00:40|3.11982
18:00:42|3.11826
18:00:44|3.11981
18:00:44|3.11865
18:00:45|3.11779
18:00:46|3.11934
18:00:48|3.12258
18:00:49|3.12231
18:00:50|3.12231
18:00:51|3.1221
18:00:53|3.12268
18:00:54|3.12096
18:00:55|3.12091
18:00:56|3.12091
18:00:57|3.12092
18:00:58|3.12232
18:01:00|3.12318
18:01:00|3.12324
18:01:02|3.12356
18:01:02|3.12356
18:01:03|3.1256
18:01:04|3.12638
18:01:06|3.12601
18:01:07|3.12474
18:01:07|3.12615
18:01:08|3.12538
18:01:10|3.12443
18:01:10|3.12539
18:01:11|3.12556
18:01:12|3.12571
18:01:13|3.12571
18:01:15|3.12571
18:01:15|3.12526
18:01:16|3.12526
18:01:17|3.12761
18:01:18|3.12656
18:01:21|3.12637
18:01:21|3.12586
18:01:23|3.12621
18:01:24|3.12752
18:01:25|3.12684
18:01:26|3.12649
18:01:27|3.12686
18:01:28|3.12713
18:01:29|3.12639
18:01:30|3.12515
18:01:31|3.12527
18:01:32|3.12527
18:01:33|3.12556
18:01:34|3.12562
18:01:35|3.12539
18:01:36|3.12625
18:01:37|3.12625
18:01:39|3.12764
18:01:39|3.12738
18:01:41|3.12738
18:01:42|3.12735
18:01:43|3.12753
18:01:44|3.12856
18:01:45|3.12856
18:01:46|3.12825
18:01:48|3.12826
18:01:48|3.12827
18:01:50|3.12665
18:01:50|3.12728
18:01:51|3.12728
18:01:52|3.12742
18:01:54|3.12647
18:01:54|3.12594
18:01:55|3.12535
18:01:57|3.12535
18:01:57|3.12637
18:01:58|3.12592
18:01:59|3.12552
18:02:00|3.12646
18:02:01|3.12637
18:02:02|3.12636
18:02:04|3.12577
18:02:04|3.1262
18:02:05|3.1262
18:02:06|3.12691
18:02:07|3.12659
18:02:09|3.12642
18:02:09|3.12651
18:02:10|3.1266
18:02:12|3.1266
18:02:13|3.12767
18:02:13|3.12555
18:02:14|3.12661
18:02:18|3.12544
18:02:19|3.12697
18:02:20|3.12651
18:02:23|3.12723
18:02:23|3.12723
18:02:24|3.12663
18:02:25|3.12663
18:02:26|3.12651
18:02:27|3.12588
18:02:28|3.12588
18:02:29|3.1259
18:02:30|3.12581
18:02:31|3.1259
18:02:32|3.12608
18:02:33|3.12708
18:02:34|3.12723
18:02:36|3.12672
18:02:37|3.12676
18:02:38|3.12672
18:02:40|3.12672
18:02:40|3.12708
18:02:41|3.12735
18:02:42|3.12716
18:02:43|3.12714
18:02:44|3.12714
18:02:45|3.1271
18:02:47|3.1271
18:02:47|3.1271
18:02:48|3.12706
18:02:49|3.12662
18:02:50|3.12614
18:02:52|3.12594
18:02:52|3.12594
18:02:53|3.12662
18:02:54|3.12662
18:02:55|3.12702
18:02:57|3.12669
18:02:57|3.12659
18:02:58|3.12659
18:02:59|3.12659
18:03:01|3.12658
18:03:02|3.12658
18:03:05|3.1238
18:03:06|3.12388
18:03:06|3.12398
18:03:08|3.12398
18:03:09|3.12398
18:03:10|3.12398
18:03:11|3.12656
18:03:12|3.1259
18:03:12|3.12514
18:03:14|3.12514
18:03:15|3.12544
18:03:15|3.12699
18:03:17|3.1269
18:03:18|3.1269
18:03:19|3.12505
18:03:20|3.12467
18:03:21|3.12472
18:03:22|3.12188
18:03:24|3.1222
18:03:24|3.12232
18:03:26|3.12261
18:03:27|3.12182
18:03:28|3.12051
18:03:29|3.12162
18:03:30|3.12054
18:03:31|3.12048
18:03:32|3.11975
18:03:33|3.11669
18:03:34|3.11715
18:03:35|3.11708
18:03:36|3.11819
18:03:37|3.11612
18:03:38|3.11742
18:03:38|3.11796
18:03:41|3.11904
18:03:41|3.11805
18:03:42|3.11727
18:03:44|3.11671
18:03:45|3.1168
18:03:47|3.11915
18:03:48|3.11726
18:03:49|3.1161
18:03:50|3.1159
18:03:51|3.11711
18:03:52|3.11738
18:03:53|3.11768
18:03:55|3.11801
18:03:55|3.11788
18:03:57|3.11913
18:03:58|3.11913
18:03:59|3.11924
18:04:00|3.11925
18:04:01|3.12067
18:04:02|3.12117
18:04:03|3.12098
18:04:04|3.12114
18:04:05|3.12105
18:04:06|3.12105
18:04:07|3.12068
18:04:08|3.12063
18:04:09|3.12063
18:04:10|3.12019
18:04:11|3.1202
18:04:12|3.1202
18:04:13|3.1202
18:04:14|3.12069
18:04:15|3.12075
18:04:16|3.12115
18:04:17|3.12115
18:04:18|3.12064
18:04:19|3.11895
18:04:20|3.11862
18:04:21|3.11921
18:04:22|3.1193
18:04:23|3.11877
18:04:24|3.11861
18:04:25|3.11888
18:04:26|3.11865
18:04:27|3.11985
18:04:28|3.1194
18:04:29|3.11884
18:04:31|3.11874
18:04:31|3.11874
18:04:32|3.11802
18:04:33|3.11802
18:04:34|3.11956
18:04:35|3.11925
18:04:36|3.11891
18:04:37|3.11835
18:04:38|3.11753
18:04:39|3.11639
18:04:41|3.11443
18:04:43|3.11464
18:04:44|3.11362
18:04:46|3.11373
18:04:47|3.11119
18:04:48|3.11119
18:04:49|3.11038
18:04:50|3.108
18:04:51|3.10828
18:04:53|3.10872
18:04:54|3.10874
18:04:55|3.10793
18:04:56|3.10731
18:04:57|3.10744
18:04:58|3.10822
18:04:59|3.10911
18:05:01|3.11137
18:05:02|3.11043
18:05:03|3.11058
18:05:04|3.11002
18:05:05|3.11058
18:05:05|3.10987
18:05:07|3.10734
18:05:08|3.10868
18:05:09|3.1087
18:05:10|3.10869
18:05:11|3.10894
18:05:12|3.10938
18:05:13|3.10894
18:05:14|3.10894
18:05:15|3.10924
18:05:15|3.11092
18:05:17|3.11325
18:05:18|3.11219
18:05:19|3.11173
18:05:20|3.11145
18:05:21|3.11111
18:05:22|3.11111
18:05:23|3.11111
18:05:24|3.10975
18:05:25|3.10975
18:05:26|3.10988
18:05:27|3.10963
18:05:28|3.10963
18:05:28|3.11045
18:05:29|3.11077
18:05:31|3.11035
18:05:32|3.10942
18:05:33|3.10876
18:05:34|3.10609
18:05:35|3.10732
18:05:36|3.10717
18:05:36|3.10773
18:05:38|3.10826
18:05:38|3.1088
18:05:39|3.11003
18:05:41|3.11085
18:05:42|3.10999
18:05:44|3.10856
18:05:45|3.10829
18:05:46|3.10863
18:05:47|3.10842
18:05:48|3.10692
18:05:50|3.10598
18:05:50|3.1056
18:05:52|3.10581
18:05:54|3.10668
18:05:54|3.10679
18:05:55|3.105
18:05:56|3.10565
18:05:57|3.10536
18:05:58|3.10552
18:05:59|3.10731
18:06:00|3.10861
18:06:01|3.10836
18:06:02|3.10836
18:06:03|3.10801
18:06:04|3.10829
18:06:05|3.10827
18:06:06|3.10811
18:06:07|3.10852
18:06:08|3.10779
18:06:09|3.10779
18:06:10|3.10883
18:06:11|3.10833
18:06:12|3.10844
18:06:13|3.10833
18:06:14|3.10731
18:06:15|3.10761
18:06:16|3.10761
18:06:17|3.10531
18:06:18|3.10603
18:06:19|3.10796
18:06:20|3.10817
18:06:21|3.10822
18:06:22|3.1092
18:06:23|3.10922
18:06:24|3.10935
18:06:25|3.10935
18:06:26|3.1099
18:06:27|3.11171
18:06:28|3.11166
18:06:30|3.11005
18:06:31|3.11099
18:06:31|3.11099
18:06:33|3.11099
18:06:34|3.11206
18:06:35|3.11171
18:06:36|3.11254
18:06:37|3.1115
18:06:38|3.111
18:06:38|3.111
18:06:40|3.111
18:06:41|3.11169
18:06:42|3.11169
18:06:43|3.11205
18:06:45|3.11134
18:06:45|3.11134
18:06:47|3.11206
18:06:49|3.11231
18:06:49|3.11231
18:06:51|3.11258
18:06:52|3.11258
18:06:53|3.11363
18:06:54|3.11442
18:06:55|3.11446
18:06:57|3.11445
18:06:57|3.11445
18:06:59|3.11522
18:07:00|3.11704
18:07:01|3.1195
18:07:02|3.11896
18:07:03|3.11879
18:07:04|3.11805
18:07:05|3.11769
18:07:06|3.11769
18:07:07|3.11769
18:07:08|3.11755
18:07:09|3.11768
18:07:10|3.121
18:07:11|3.11889
18:07:12|3.11898
18:07:13|3.11822
18:07:14|3.11695
18:07:15|3.11711
18:07:16|3.11651
18:07:17|3.11688
18:07:18|3.11722
18:07:19|3.11722
18:07:20|3.11722
18:07:21|3.11652
18:07:22|3.11651
18:07:23|3.11659
18:07:24|3.11659
18:07:25|3.11591
18:07:26|3.11591
18:07:27|3.11591
18:07:28|3.11545
18:07:29|3.1151
18:07:30|3.11545
18:07:31|3.11545
18:07:32|3.11546
18:07:33|3.11548
18:07:34|3.11599
18:07:35|3.116
18:07:36|3.11713
18:07:37|3.11713
18:07:38|3.11713
18:07:39|3.11707
18:07:40|3.11707
18:07:41|3.11652
18:07:42|3.11652
18:07:44|3.11651
18:07:45|3.11651
18:07:47|3.11636
18:07:48|3.11635
18:07:49|3.11635
18:07:51|3.11509
18:07:51|3.11509
18:07:53|3.11446
18:07:54|3.11411
18:07:55|3.11381
18:07:56|3.11382
18:07:57|3.11382
18:07:57|3.11382
18:07:59|3.1127
18:08:00|3.1127
18:08:01|3.11308
18:08:01|3.11308
18:08:03|3.11375
18:08:03|3.11453
18:08:04|3.11487
18:08:05|3.11507
18:08:07|3.11498
18:08:07|3.1155
18:08:08|3.11573
18:08:09|3.11588
18:08:11|3.11588
18:08:12|3.11554
18:08:13|3.11588
18:08:13|3.11589
18:08:14|3.11602
18:08:16|3.11504
18:08:17|3.11435
18:08:17|3.1123
18:08:18|3.11338
18:08:19|3.11357
18:08:20|3.11357
18:08:22|3.11419
18:08:22|3.11338
18:08:23|3.11326
18:08:25|3.11314
18:08:25|3.11371
18:08:26|3.11412
18:08:28|3.11412
18:08:28|3.11395
18:08:29|3.11395
18:08:30|3.11435
18:08:31|3.11435
18:08:32|3.11435
18:08:33|3.11435
18:08:34|3.11435
18:08:35|3.11534
18:08:36|3.11534
18:08:37|3.11534
18:08:38|3.11543
18:08:39|3.11537
18:08:40|3.11537
18:08:41|3.115
18:08:42|3.115
18:08:44|3.115
18:08:45|3.115
18:08:47|3.11431
18:08:48|3.11431
18:08:49|3.11059
18:08:50|3.11058
18:08:51|3.11097
18:08:51|3.11252
18:08:53|3.11253
18:08:55|3.1135
18:08:56|3.11349
18:08:57|3.11398
18:08:57|3.11398
18:08:59|3.11398
18:09:00|3.11346
18:09:01|3.11189
18:09:02|3.1122
18:09:03|3.11197
18:09:04|3.11196
18:09:05|3.11322
18:09:06|3.11332
18:09:06|3.11419
18:09:08|3.11419
18:09:09|3.11397
18:09:10|3.115
18:09:11|3.11507
18:09:11|3.11587
18:09:13|3.11548
18:09:13|3.11548
18:09:15|3.11521
18:09:16|3.11522
18:09:17|3.11539
18:09:18|3.11556
18:09:19|3.11549
18:09:20|3.11549
18:09:21|3.11614
18:09:22|3.11614
18:09:23|3.11614
18:09:24|3.11614
18:09:25|3.11638
18:09:26|3.11606
18:09:27|3.11606
18:09:28|3.11535
18:09:29|3.1154
18:09:30|3.1154
18:09:31|3.1154
18:09:32|3.1154
18:09:33|3.1159
18:09:34|3.1159
18:09:35|3.11611
18:09:36|3.11611
18:09:37|3.11611
18:09:38|3.11611
18:09:39|3.11611
18:09:40|3.11611
18:09:41|3.11572
18:09:42|3.11601
18:09:43|3.11666
18:09:44|3.11682
18:09:45|3.11689
18:09:47|3.11689
18:09:48|3.11689
18:09:49|3.11626
18:09:51|3.11624
18:09:52|3.11624
18:09:53|3.11624
18:09:54|3.11642
18:09:55|3.11674
18:09:56|3.11756
18:09:57|3.11793
18:09:58|3.11769
18:09:59|3.11836
18:10:00|3.11769
18:10:01|3.11713
18:10:02|3.11713
18:10:03|3.11641
18:10:04|3.11641
18:10:05|3.11509
18:10:06|3.11509
18:10:07|3.11487
18:10:08|3.11472
18:10:09|3.11481
18:10:10|3.1126
18:10:11|3.11235
18:10:12|3.11291
18:10:13|3.11268
18:10:14|3.11267
18:10:15|3.11298
18:10:16|3.11284
18:10:17|3.11284
18:10:18|3.11341
18:10:19|3.11383
18:10:20|3.11383
18:10:22|3.11381
18:10:23|3.11381
18:10:24|3.11488
18:10:25|3.11457
18:10:27|3.11401
18:10:27|3.11401
18:10:28|3.11401
18:10:29|3.1143
18:10:30|3.11439
18:10:31|3.11439
18:10:32|3.11455
18:10:34|3.11486
18:10:35|3.11486
18:10:36|3.11486
18:10:36|3.11585
18:10:38|3.11585
18:10:39|3.11594
18:10:40|3.11594
18:10:40|3.11634
18:10:42|3.11673
18:10:42|3.11795
18:10:44|3.11602
18:10:45|3.11654
18:10:46|3.11654
18:10:46|3.11692
18:10:47|3.11692
18:10:50|3.11692
18:10:50|3.11559
18:10:51|3.11559
18:10:52|3.11491
18:10:53|3.11509
18:10:55|3.1156
18:10:56|3.11561
18:10:58|3.11561
18:10:58|3.11561
18:10:59|3.11561
18:11:00|3.11563
18:11:02|3.11563
18:11:03|3.11593
18:11:04|3.11593
18:11:05|3.116
18:11:06|3.11633
18:11:07|3.11661
18:11:08|3.1169
18:11:09|3.11599
18:11:10|3.11733
18:11:11|3.11733
18:11:12|3.11804
18:11:13|3.11741
18:11:14|3.11818
18:11:15|3.11814
18:11:16|3.11814
18:11:17|3.11818
18:11:18|3.11852
18:11:19|3.11838
18:11:20|3.11856
18:11:21|3.11944
18:11:22|3.12187
18:11:23|3.122
18:11:24|3.12462
18:11:25|3.12383
18:11:26|3.12383
18:11:28|3.12308
18:11:28|3.12256
18:11:30|3.12221
18:11:31|3.12218
18:11:32|3.12218
18:11:33|3.12301
18:11:35|3.12308
18:11:36|3.12308
18:11:37|3.12263
18:11:38|3.12297
18:11:39|3.12297
18:11:39|3.12226
18:11:41|3.12226
18:11:41|3.12228
18:11:43|3.12228
18:11:44|3.1228
18:11:44|3.123
18:11:46|3.12307
18:11:47|3.12301
18:11:49|3.12301
18:11:50|3.12451
18:11:51|3.12605
18:11:52|3.12575
18:11:54|3.12564
18:11:55|3.12633
18:11:56|3.12592
18:11:57|3.12592
18:11:58|3.12576
18:11:59|3.12594
18:12:00|3.12596
18:12:01|3.12598
18:12:02|3.12578
18:12:03|3.12606
18:12:05|3.12629
18:12:06|3.1275
18:12:07|3.12733
18:12:08|3.12671
18:12:09|3.12655
18:12:10|3.12731
18:12:11|3.12635
18:12:12|3.12641
18:12:13|3.12564
18:12:13|3.12435
18:12:15|3.12509
18:12:16|3.12509
18:12:17|3.12532
18:12:18|3.12532
18:12:19|3.1251
18:12:20|3.12519
18:12:21|3.12704
18:12:22|3.12732
18:12:23|3.12732
18:12:24|3.12805
18:12:25|3.12812
18:12:26|3.12669
18:12:26|3.12669
18:12:27|3.12581
18:12:29|3.12622
18:12:30|3.12659
18:12:31|3.12555
18:12:31|3.12601
18:12:33|3.12579
18:12:34|3.12608
18:12:35|3.12586
18:12:36|3.12567
18:12:37|3.12583
18:12:38|3.12601
18:12:39|3.1262
18:12:40|3.1262
18:12:41|3.1262
18:12:41|3.12657
18:12:43|3.12684
18:12:44|3.12684
18:12:45|3.12684
18:12:45|3.12691
18:12:46|3.12691
18:12:48|3.12732
18:12:50|3.12787
18:12:51|3.12787
18:12:52|3.12787
18:12:54|3.12791
18:12:54|3.12791
18:12:55|3.12838
18:12:56|3.1274
18:12:58|3.12691
18:13:00|3.12731
18:13:01|3.1273
18:13:02|3.1273
18:13:03|3.1273
18:13:04|3.12787
18:13:05|3.12876
18:13:07|3.13
18:13:07|3.13054
18:13:08|3.13054
18:13:10|3.13055
18:13:10|3.13231
18:13:12|3.13211
18:13:13|3.13281
18:13:13|3.13205
18:13:15|3.13271
18:13:18|3.13057
18:13:18|3.13032
18:13:20|3.13015
18:13:22|3.1293
18:13:25|3.12822
18:13:27|3.12897
18:13:29|3.12829
18:13:29|3.12844
18:13:31|3.12785
18:13:32|3.12785
18:13:32|3.12806
18:13:33|3.12806
18:13:34|3.12729
18:13:35|3.12803
18:13:36|3.12831
18:13:38|3.1283
18:13:38|3.12831
18:13:39|3.12869
18:13:41|3.12914
18:13:41|3.12929
18:13:43|3.12922
18:13:43|3.12929
18:13:44|3.12929
18:13:46|3.12998
18:13:46|3.12998
18:13:47|3.13056
18:13:48|3.13183
18:13:50|3.13313
18:13:51|3.13304
18:13:53|3.13365
18:13:54|3.13366
18:13:56|3.13427
18:13:56|3.13451
18:13:58|3.13325
18:13:59|3.1332
18:14:00|3.1332
18:14:00|3.1332
18:14:02|3.13317
18:14:04|3.13293
18:14:05|3.13293
18:14:06|3.13388
18:14:07|3.13346
18:14:08|3.13349
18:14:09|3.13351
18:14:10|3.13351
18:14:11|3.13234
18:14:12|3.13132
18:14:13|3.13171
18:14:14|3.13124
18:14:15|3.13124
18:14:16|3.13174
18:14:17|3.13141
18:14:18|3.131
18:14:19|3.131
18:14:20|3.131
18:14:21|3.13076
18:14:22|3.12902
18:14:23|3.12844
18:14:24|3.12851
18:14:25|3.12863
18:14:26|3.12863
18:14:27|3.12918
18:14:28|3.12902
18:14:29|3.12902
18:14:30|3.12878
18:14:31|3.12909
18:14:32|3.12909
18:14:34|3.12908
18:14:34|3.13
18:14:35|3.131
18:14:36|3.131
18:14:37|3.13138
18:14:39|3.13138
18:14:40|3.13138
18:14:41|3.13036
18:14:42|3.13074
18:14:43|3.13015
18:14:44|3.13042
18:14:45|3.13074
18:14:46|3.13083
18:14:47|3.13124
18:14:48|3.1303
18:14:49|3.1303
18:14:50|3.1295
18:14:52|3.12936
18:14:53|3.12935
18:14:54|3.12958
18:14:55|3.12902
18:14:56|3.12877
18:14:57|3.12877
18:14:58|3.12877
18:14:59|3.12877
18:15:00|3.12872
18:15:01|3.12871
18:15:03|3.12838
18:15:04|3.12864
18:15:05|3.12864
18:15:06|3.12864
18:15:07|3.13097
18:15:08|3.13138
18:15:09|3.13192
18:15:10|3.13186
18:15:11|3.13215
18:15:12|3.13071
18:15:13|3.13087
18:15:14|3.13087
18:15:15|3.13023
18:15:16|3.128
18:15:17|3.12725
18:15:18|3.12725
18:15:19|3.12725
18:15:20|3.12898
18:15:20|3.12898
18:15:22|3.12971
18:15:23|3.12971
18:15:23|3.12964
18:15:25|3.12964
18:15:26|3.1298
18:15:27|3.1305
18:15:28|3.13036
18:15:29|3.13013
18:15:30|3.12998
18:15:31|3.12998
18:15:32|3.12997
18:15:33|3.12997
18:15:33|3.12997
18:15:35|3.13099
18:15:36|3.13099
18:15:36|3.13099
18:15:38|3.12988
18:15:39|3.12988
18:15:40|3.12999
18:15:42|3.12959
18:15:43|3.12958
18:15:44|3.12958
18:15:45|3.12958
18:15:46|3.12966
18:15:46|3.13195
18:15:48|3.13237
18:15:49|3.13264
18:15:50|3.13307
18:15:51|3.13299
18:15:52|3.13189
18:15:54|3.1301
18:15:56|3.12996
18:15:56|3.12996
18:15:57|3.1297
18:15:58|3.1297
18:15:59|3.1297
18:16:00|3.13169
18:16:01|3.13292
18:16:02|3.13255
18:16:03|3.13255
18:16:04|3.13367
18:16:05|3.13485
18:16:06|3.13528
18:16:08|3.13712
18:16:09|3.13698
18:16:09|3.13591
18:16:11|3.13532
18:16:12|3.13255
18:16:13|3.13155
18:16:14|3.13167
18:16:16|3.13194
18:16:16|3.13194
18:16:17|3.13194
18:16:18|3.12965
18:16:19|3.13117
18:16:20|3.13102
18:16:21|3.13102
18:16:22|3.13081
18:16:23|3.12991
18:16:24|3.12949
18:16:25|3.13042
18:16:26|3.13004
18:16:27|3.13172
18:16:28|3.13172
18:16:29|3.13172
18:16:30|3.13253
18:16:31|3.1329
18:16:32|3.13377
18:16:33|3.13433
18:16:34|3.13442
18:16:35|3.13442
18:16:36|3.13543
18:16:38|3.13529
18:16:39|3.13483
18:16:40|3.13583
18:16:41|3.13613
18:16:42|3.13713
18:16:43|3.1362
18:16:44|3.13558
18:16:45|3.13547
18:16:46|3.13547
18:16:47|3.13457
18:16:48|3.13457
18:16:49|3.13601
18:16:50|3.13743
18:16:51|3.13737
18:16:52|3.13577
18:16:54|3.13573
18:16:55|3.13682
18:16:57|3.13682
18:16:58|3.13621
18:16:59|3.13621
18:17:00|3.13589
18:17:02|3.13547
18:17:03|3.13448
18:17:03|3.13491
18:17:05|3.1354
18:17:06|3.1354
18:17:07|3.1354
18:17:08|3.13539
18:17:10|3.1354
18:17:11|3.13783
18:17:12|3.13821
18:17:13|3.13822
18:17:14|3.13869
18:17:15|3.13882
18:17:16|3.13871
18:17:17|3.13939
18:17:18|3.13784
18:17:18|3.13775
18:17:20|3.13775
18:17:21|3.13775
18:17:22|3.13716
18:17:23|3.13732
18:17:24|3.13805
18:17:25|3.13927
18:17:26|3.13796
18:17:27|3.13796
18:17:28|3.13796
18:17:29|3.13796
18:17:30|3.13874
18:17:31|3.13876
18:17:32|3.13867
18:17:33|3.13951
18:17:34|3.13952
18:17:35|3.13973
18:17:36|3.14088
18:17:37|3.14174
18:17:38|3.143
18:17:39|3.14255
18:17:40|3.142
18:17:41|3.14142
18:17:42|3.14217
18:17:43|3.14182
18:17:44|3.14182
18:17:45|3.14082
18:17:46|3.14117
18:17:47|3.14261
18:17:48|3.14261
18:17:49|3.14237
18:17:50|3.14291
18:17:51|3.14475
18:17:52|3.14416
18:17:54|3.14602
18:17:55|3.14525
18:17:57|3.14671
18:17:59|3.14664
18:17:59|3.1472
18:18:00|3.14845
18:18:01|3.14917
18:18:02|3.15019
18:18:04|3.1481
18:18:05|3.14861
18:18:06|3.15037
18:18:07|3.14969
18:18:08|3.15
18:18:08|3.14791
18:18:10|3.14778
18:18:11|3.14582
18:18:12|3.14555
18:18:13|3.14419
18:18:14|3.14192
18:18:15|3.14372
18:18:16|3.14409
18:18:17|3.14451
18:18:18|3.14518
18:18:19|3.1458
18:18:20|3.14584
18:18:21|3.14527
18:18:22|3.14477
18:18:22|3.14428
18:18:23|3.14419
18:18:25|3.14419
18:18:25|3.14567
18:18:28|3.14537
18:18:28|3.14537
18:18:29|3.1451
18:18:30|3.14438
18:18:31|3.14555
18:18:32|3.14591
18:18:33|3.14519
18:18:34|3.14526
18:18:35|3.14526
18:18:36|3.1452
18:18:38|3.14574
18:18:38|3.145
18:18:40|3.1434
18:18:41|3.14573
18:18:42|3.14555
18:18:42|3.14555
18:18:44|3.145
18:18:45|3.14467
18:18:46|3.14463
18:18:47|3.14463
18:18:48|3.14473
18:18:49|3.14473
18:18:49|3.14587
18:18:51|3.1459
18:18:51|3.14547
18:18:53|3.14434
18:18:54|3.14456
18:18:56|3.14397
18:18:57|3.14396
18:18:58|3.14361
18:19:00|3.14224
18:19:00|3.14174
18:19:02|3.14119
18:19:02|3.14172
18:19:03|3.1423
18:19:05|3.14235
18:19:06|3.14235
18:19:06|3.14359
18:19:07|3.14426
18:19:08|3.14426
18:19:09|3.14334
18:19:10|3.14362
18:19:12|3.14423
18:19:13|3.1449
18:19:14|3.14485
18:19:15|3.14553
18:19:16|3.14689
18:19:17|3.14689
18:19:18|3.14789
18:19:19|3.14789
18:19:20|3.14809
18:19:21|3.14895
18:19:22|3.14988
18:19:23|3.14991
18:19:25|3.14826
18:19:26|3.14887
18:19:26|3.14822
18:19:27|3.14818
18:19:29|3.14789
18:19:29|3.14765
18:19:30|3.14756
18:19:31|3.15013
18:19:32|3.15
18:19:34|3.14851
18:19:35|3.14972
18:19:35|3.15043
18:19:37|3.14962
18:19:38|3.14931
18:19:38|3.14906
18:19:40|3.14969
18:19:40|3.15
18:19:42|3.14962
18:19:42|3.14839
18:19:43|3.1484
18:19:45|3.14838
18:19:45|3.14788
18:19:47|3.14797
18:19:47|3.14652
18:19:48|3.14652
18:19:50|3.14835
18:19:50|3.14897
18:19:51|3.14962
18:19:53|3.14966
18:19:54|3.14842
18:19:54|3.14842
18:19:56|3.14962
18:19:58|3.15031
18:19:59|3.15041
18:20:00|3.15032
18:20:02|3.15
18:20:03|3.14863
18:20:04|3.14835
18:20:05|3.14843
18:20:07|3.1481
18:20:07|3.1472
18:20:10|3.14695
18:20:10|3.14695
18:20:11|3.14746
18:20:13|3.14746
18:20:14|3.14808
18:20:16|3.14793
18:20:16|3.14793
18:20:17|3.14746
18:20:18|3.14584
18:20:19|3.14611
18:20:20|3.1458
18:20:22|3.14613
18:20:23|3.14569
18:20:24|3.1461
18:20:25|3.1461
18:20:26|3.14616
18:20:27|3.1461
18:20:28|3.1461
18:20:29|3.14543
18:20:30|3.14602
18:20:30|3.14629
18:20:32|3.14633
18:20:33|3.14636
18:20:34|3.14745
18:20:35|3.14745
18:20:36|3.14725
18:20:36|3.1477
18:20:37|3.14771
18:20:39|3.1477
18:20:40|3.14701
18:20:41|3.14816
18:20:41|3.14847
18:20:42|3.14966
18:20:44|3.14965
18:20:45|3.14965
18:20:46|3.1491
18:20:47|3.1493
18:20:48|3.1493
18:20:48|3.14953
18:20:51|3.15153
18:20:51|3.15174
18:20:52|3.15141
18:20:53|3.14998
18:20:54|3.14961
18:20:55|3.15038
18:20:57|3.15029
18:20:59|3.15032
18:21:00|3.15032
18:21:01|3.15032
18:21:03|3.14976
18:21:04|3.15021
18:21:04|3.15052
18:21:06|3.15051
18:21:06|3.15197
18:21:08|3.15181
18:21:09|3.15163
18:21:09|3.15163
18:21:10|3.15235
18:21:12|3.15262
18:21:13|3.15169
18:21:14|3.15229
18:21:15|3.15229
18:21:16|3.15185
18:21:17|3.15028
18:21:18|3.15
18:21:19|3.15186
18:21:20|3.15065
18:21:22|3.15238
18:21:22|3.15243
18:21:23|3.15279
18:21:25|3.15357
18:21:26|3.15357
18:21:27|3.15499
18:21:28|3.15436
18:21:29|3.15208
18:21:30|3.15527
18:21:31|3.15523
18:21:32|3.15517
18:21:33|3.1548
18:21:34|3.1548
18:21:35|3.15452
18:21:36|3.15453
18:21:37|3.15456
18:21:38|3.15589
18:21:39|3.15563
18:21:40|3.15618
18:21:41|3.15706
18:21:42|3.15701
18:21:43|3.15701
18:21:44|3.15701
18:21:45|3.1575
18:21:46|3.15742
18:21:47|3.15706
18:21:48|3.15716
18:21:49|3.15784
18:21:50|3.15706
18:21:51|3.1558
18:21:52|3.15594
18:21:53|3.15594
18:21:54|3.15594
18:21:55|3.15702
18:21:56|3.15786
18:21:57|3.15814
18:21:59|3.15919
18:22:00|3.15919
18:22:01|3.1592
18:22:03|3.15799
18:22:04|3.15698
18:22:04|3.15634
18:22:07|3.15704
18:22:08|3.15704
18:22:08|3.15815
18:22:09|3.15785
18:22:10|3.15786
18:22:12|3.15931
18:22:12|3.15861
18:22:14|3.15911
18:22:15|3.15911
18:22:16|3.15911
18:22:18|3.16011
18:22:19|3.16038
18:22:20|3.16073
18:22:21|3.16032
18:22:22|3.16032
18:22:23|3.1602
18:22:24|3.15998
18:22:25|3.15933
18:22:26|3.15926
18:22:27|3.15925
18:22:28|3.16
18:22:29|3.15996
18:22:30|3.15996
18:22:31|3.15933
18:22:32|3.15947
18:22:33|3.15926
18:22:34|3.15666
18:22:35|3.15835
18:22:36|3.15789
18:22:37|3.15899
18:22:38|3.15858
18:22:39|3.15832
18:22:40|3.15756
18:22:41|3.15674
18:22:42|3.15808
18:22:43|3.15686
18:22:44|3.15758
18:22:45|3.15826
18:22:46|3.15832
18:22:47|3.15832
18:22:48|3.15832
18:22:49|3.158
18:22:50|3.158
18:22:51|3.15707
18:22:52|3.15647
18:22:53|3.15647
18:22:54|3.15639
18:22:55|3.15698
18:22:56|3.15705
18:22:57|3.15737
18:22:58|3.15788
18:23:00|3.15698
18:23:01|3.15746
18:23:02|3.1575
18:23:03|3.15683
18:23:05|3.15659
18:23:06|3.15677
18:23:08|3.15749
18:23:09|3.15609
18:23:09|3.15609
18:23:10|3.15609
18:23:11|3.15701
18:23:13|3.15774
18:23:14|3.15774
18:23:15|3.1578
18:23:16|3.15736
18:23:17|3.1572
18:23:18|3.1572
18:23:19|3.15652
18:23:20|3.15654
18:23:21|3.15645
18:23:22|3.1564
18:23:23|3.15641
18:23:24|3.15641
18:23:25|3.1564
18:23:26|3.1564
18:23:27|3.15611
18:23:28|3.15609
18:23:29|3.15609
18:23:30|3.15609
18:23:31|3.15609
18:23:32|3.15347
18:23:33|3.15415
18:23:34|3.155
18:23:35|3.15435
18:23:36|3.1545
18:23:38|3.15547
18:23:38|3.15576
18:23:39|3.15666
18:23:40|3.15626
18:23:42|3.15513
18:23:42|3.15469
18:23:43|3.15393
18:23:44|3.15472
18:23:45|3.1537
18:23:46|3.15427
18:23:47|3.15477
18:23:48|3.15455
18:23:49|3.15571
18:23:50|3.15607
18:23:51|3.15647
18:23:52|3.1569
18:23:53|3.15744
18:23:55|3.15745
18:23:55|3.15744
18:23:57|3.1572
18:23:57|3.15686
18:23:58|3.15645
18:24:00|3.15546
18:24:02|3.15533
18:24:03|3.15532
18:24:04|3.15648
18:24:06|3.15744
18:24:07|3.15767
18:24:08|3.158
18:24:09|3.15799
18:24:10|3.15799
18:24:12|3.15862
18:24:13|3.1591
18:24:14|3.15923
18:24:15|3.15929
18:24:15|3.15968
18:24:16|3.15941
18:24:17|3.15871
18:24:19|3.15889
18:24:19|3.15719
18:24:21|3.15776
18:24:22|3.15776
18:24:22|3.15824
18:24:23|3.15884
18:24:24|3.1589
18:24:26|3.159
18:24:27|3.15899
18:24:27|3.158
18:24:28|3.158
18:24:29|3.15839
18:24:30|3.15743
18:24:31|3.15739
18:24:32|3.1574
18:24:33|3.15739
18:24:34|3.15739
18:24:35|3.15516
18:24:37|3.15483
18:24:38|3.15516
18:24:39|3.1551
18:24:40|3.15418
18:24:41|3.15418
18:24:42|3.15418
18:24:43|3.154
18:24:44|3.15129
18:24:45|3.15294
18:24:46|3.15256
18:24:47|3.15256
18:24:48|3.15246
18:24:49|3.15246
18:24:50|3.15124
18:24:51|3.15081
18:24:52|3.15081
18:24:53|3.14934
18:24:54|3.14939
18:24:55|3.14873
18:24:56|3.1484
18:24:57|3.14899
18:24:58|3.14853
18:24:59|3.14736
18:25:00|3.14812
18:25:02|3.147
18:25:03|3.14736
18:25:05|3.14736
18:25:06|3.14782
18:25:07|3.14701
18:25:07|3.147
18:25:08|3.14556
18:25:10|3.14631
18:25:11|3.14556
18:25:12|3.14457
18:25:13|3.14446
18:25:14|3.1442
18:25:15|3.14487
18:25:16|3.14489
18:25:18|3.14471
18:25:19|3.14404
18:25:20|3.14404
18:25:21|3.1458
18:25:21|3.14632
18:25:22|3.14603
18:25:23|3.14769
18:25:24|3.14768
18:25:25|3.14782
18:25:26|3.14781
18:25:27|3.14747
18:25:29|3.14764
18:25:29|3.14764
18:25:30|3.14714
18:25:31|3.14733
18:25:32|3.14731
18:25:34|3.14731
18:25:34|3.14708
18:25:35|3.14641
18:25:36|3.14641
18:25:37|3.14641
18:25:39|3.14576
18:25:39|3.14574
18:25:40|3.14597
18:25:41|3.14521
18:25:42|3.14521
18:25:43|3.14395
18:25:44|3.14378
18:25:45|3.14334
18:25:46|3.14559
18:25:47|3.14566
18:25:49|3.14478
18:25:49|3.14444
18:25:51|3.14444
18:25:52|3.1439
18:25:52|3.14369
18:25:53|3.14407
18:25:54|3.1439
18:25:55|3.14386
18:25:57|3.14386
18:25:57|3.14453
18:25:58|3.14491
18:25:59|3.14491
18:26:00|3.14491
18:26:02|3.14442
18:26:04|3.14452
18:26:04|3.14288
18:26:05|3.14298
18:26:06|3.1432
18:26:08|3.14354
18:26:09|3.14354
18:26:10|3.14395
18:26:11|3.14445
18:26:12|3.14478
18:26:13|3.14477
18:26:14|3.14491
18:26:15|3.1449
18:26:16|3.14422
18:26:24|3.14308
18:26:25|3.14216
18:26:26|3.14205
18:26:27|3.14204
18:26:28|3.14243
18:26:29|3.14402
18:26:30|3.14408
18:26:31|3.14408
18:26:32|3.14342
18:26:33|3.14324
18:26:34|3.14301
18:26:35|3.14314
18:26:36|3.14361
18:26:37|3.14343
18:26:38|3.14319
18:26:39|3.14309
18:26:40|3.14308
18:26:41|3.14338
18:26:42|3.14338
18:26:43|3.14313
18:26:44|3.14313
18:26:45|3.14314
18:26:46|3.14576
18:26:47|3.14576
18:26:48|3.14502
18:26:49|3.14517
18:26:50|3.14514
18:26:52|3.14457
18:26:52|3.14356
18:26:54|3.14317
18:26:55|3.14347
18:26:56|3.14283
18:26:57|3.14331
18:26:58|3.14323
18:26:59|3.14323
18:26:59|3.14318
18:27:01|3.14267
18:27:01|3.14205
18:27:03|3.14339
18:27:04|3.14219
18:27:05|3.14327
18:27:07|3.14439
18:27:09|3.14679
18:27:10|3.14727
18:27:11|3.1478
18:27:12|3.14691
18:27:13|3.14716
18:27:14|3.14607
18:27:15|3.14607
18:27:16|3.14496
18:27:17|3.14465
18:27:18|3.14236
18:27:19|3.14243
18:27:20|3.14243
18:27:21|3.14327
18:27:22|3.14282
18:27:23|3.14214
18:27:24|3.14214
18:27:25|3.1422
18:27:26|3.14196
18:27:27|3.14139
18:27:28|3.14052
18:27:29|3.14193
18:27:30|3.14216
18:27:31|3.14391
18:27:32|3.14391
18:27:33|3.14413
18:27:34|3.14516
18:27:35|3.14571
18:27:36|3.14516
18:27:37|3.14427
18:27:38|3.1432
18:27:39|3.1425
18:27:40|3.14259
18:27:41|3.1419
18:27:42|3.14188
18:27:43|3.14289
18:27:44|3.14498
18:27:45|3.14498
18:27:46|3.14542
18:27:47|3.14664
18:27:48|3.14633
18:27:49|3.14492
18:27:50|3.14328
18:27:51|3.14407
18:27:52|3.14419
18:27:53|3.14455
18:27:54|3.14455
18:27:55|3.14445
18:27:56|3.14446
18:27:57|3.14388
18:27:58|3.14388
18:27:59|3.14388
18:28:00|3.14336
18:28:01|3.14264
18:28:02|3.14264
18:28:03|3.14086
18:28:05|3.14086
18:28:06|3.14086
18:28:08|3.14035
18:28:09|3.14183
18:28:10|3.14183
18:28:11|3.14183
18:28:12|3.14256
18:28:13|3.14329
18:28:14|3.14402
18:28:15|3.14417
18:28:16|3.14418
18:28:17|3.14418
18:28:18|3.14338
18:28:20|3.14269
18:28:20|3.14217
18:28:22|3.14229
18:28:23|3.14229
18:28:24|3.14012
18:28:25|3.14026
18:28:26|3.14056
18:28:27|3.14102
18:28:28|3.14095
18:28:29|3.14093
18:28:30|3.14093
18:28:31|3.1402
18:28:32|3.1402
18:28:33|3.14
18:28:34|3.14001
18:28:35|3.14001
18:28:37|3.14001
18:28:37|3.13818
18:28:38|3.1386
18:28:39|3.1386
18:28:41|3.13786
18:28:42|3.13799
18:28:43|3.13841
18:28:44|3.13929
18:28:44|3.13965
18:28:45|3.1402
18:28:46|3.1402
18:28:47|3.1402
18:28:48|3.14128
18:28:49|3.1416
18:28:50|3.14191
18:28:52|3.1416
18:28:52|3.1416
18:28:53|3.1416
18:28:54|3.14215
18:28:55|3.14219
18:28:57|3.14187
18:28:58|3.14179
18:28:59|3.14
18:29:00|3.14
18:29:01|3.14
18:29:02|3.14
18:29:03|3.13947
18:29:04|3.1393
18:29:06|3.13823
18:29:07|3.13879
18:29:08|3.13879
18:29:10|3.13974
18:29:11|3.13913
18:29:11|3.13913
18:29:13|3.14092
18:29:13|3.14154
18:29:14|3.14154
18:29:16|3.14074
18:29:16|3.14066
18:29:17|3.14087
18:29:19|3.14045
18:29:20|3.14026
18:29:21|3.13968
18:29:22|3.14038
18:29:23|3.14038
18:29:24|3.14038
18:29:25|3.14038
18:29:26|3.14072
18:29:27|3.13977
18:29:28|3.13977
18:29:29|3.13969
18:29:30|3.13968
18:29:31|3.13951
18:29:32|3.13951
18:29:33|3.13951
18:29:34|3.13951
18:29:35|3.13944
18:29:36|3.13944
18:29:37|3.13944
18:29:38|3.13944
18:29:39|3.13944
18:29:40|3.13938
18:29:41|3.13938
18:29:42|3.13944
18:29:43|3.13944
18:29:44|3.13944
18:29:45|3.13944
18:29:46|3.13944
18:29:47|3.13872
18:29:48|3.1383
18:29:49|3.13844
18:29:50|3.13849
18:29:51|3.1383
18:29:52|3.1383
18:29:53|3.1383
18:29:54|3.13869
18:29:55|3.13868
18:29:56|3.13921
18:29:57|3.13925
18:29:59|3.1395
18:30:00|3.14008
18:30:01|3.14055
18:30:02|3.14082
18:30:03|3.14064
18:30:04|3.14071
18:30:05|3.1413
18:30:06|3.14211
18:30:08|3.14277
18:30:09|3.14276
18:30:10|3.14523
18:30:12|3.14573
18:30:14|3.14689
18:30:14|3.14704
18:30:16|3.14735
18:30:17|3.14676
18:30:18|3.14266
18:30:19|3.14348
18:30:20|3.14281
18:30:21|3.14288
18:30:22|3.14231
18:30:23|3.14201
18:30:23|3.14201
18:30:25|3.14202
18:30:26|3.14206
18:30:26|3.14253
18:30:28|3.14264
18:30:28|3.14363
18:30:30|3.14371
18:30:34|3.14509
18:30:45|3.14639
18:30:46|3.14655
18:30:46|3.14729
18:30:47|3.14699
18:30:49|3.1464
18:30:49|3.14733
18:30:50|3.14656
18:30:51|3.14656
18:30:52|3.14677
18:30:54|3.14683
18:30:55|3.14613
18:30:56|3.14539
18:30:56|3.14417
18:30:57|3.14417
18:30:58|3.14418
18:31:00|3.14468
18:31:01|3.14451
18:31:02|3.14527
18:31:03|3.14539
18:31:04|3.14539
18:31:05|3.14416
18:31:06|3.14173
18:31:07|3.14239
18:31:09|3.14196
18:31:10|3.1417
18:31:11|3.14157
18:31:12|3.14077
18:31:14|3.14001
18:31:15|3.14239
18:31:16|3.1414
18:31:17|3.14141
18:31:19|3.14155
18:31:19|3.14089
18:31:20|3.14089
18:31:22|3.1405
18:31:24|3.13939
18:31:24|3.139
18:31:25|3.13833
18:31:26|3.13822
18:31:27|3.1392
18:31:28|3.13846
18:31:29|3.13846
18:31:30|3.13926
18:31:31|3.13829
18:31:32|3.13737
18:31:33|3.13702
18:31:34|3.13717
18:31:35|3.13709
18:31:37|3.13665
18:31:38|3.13614
18:31:39|3.13587
18:31:40|3.13593
18:31:41|3.13658
18:31:42|3.13705
18:31:43|3.1368
18:31:44|3.1368
18:31:45|3.1368
18:31:46|3.13797
18:31:47|3.13716
18:31:48|3.1371
18:31:49|3.13741
18:31:50|3.13788
18:31:51|3.13816
18:31:52|3.13913
18:31:53|3.13938
18:31:54|3.13742
18:31:55|3.13731
18:31:56|3.13731
18:31:57|3.13741
18:31:58|3.13742
18:31:59|3.1366
18:32:00|3.13557
18:32:01|3.13557
18:32:02|3.13464
18:32:03|3.13428
18:32:04|3.13507
18:32:05|3.13507
18:32:08|3.13623
18:32:09|3.13628
18:32:10|3.13628
18:32:11|3.13628
18:32:13|3.13838
18:32:14|3.13939
18:32:16|3.13958
18:32:17|3.1393
18:32:19|3.1393
18:32:19|3.1393
18:32:20|3.13931
18:32:21|3.1405
18:32:23|3.13944
18:32:24|3.13944
18:32:25|3.14017
18:32:26|3.14019
18:32:27|3.13985
18:32:28|3.14008
18:32:29|3.14
18:32:30|3.14
18:32:31|3.14
18:32:32|3.13858
18:32:33|3.13855
18:32:34|3.13829
18:32:35|3.13906
18:32:36|3.13894
18:32:37|3.13964
18:32:38|3.13959
18:32:39|3.14055
18:32:40|3.1414
18:32:41|3.13998
18:32:42|3.13834
18:32:43|3.13834
18:32:44|3.13916
18:32:45|3.1394
18:32:46|3.1394
18:32:47|3.13989
18:32:48|3.13989
18:32:49|3.13997
18:32:50|3.13997
18:32:51|3.13997
18:32:52|3.13997
18:32:53|3.13974
18:32:54|3.1406
18:32:55|3.14063
18:32:56|3.14003
18:32:57|3.14007
18:32:58|3.14033
18:32:59|3.14032
18:33:00|3.13996
18:33:01|3.14004
18:33:02|3.14054
18:33:03|3.14105
18:33:04|3.14105
18:33:06|3.1412
18:33:06|3.14138
18:33:07|3.14138
18:33:09|3.14121
18:33:11|3.14121
18:33:12|3.14071
18:33:14|3.13906
18:33:14|3.13835
18:33:15|3.13835
18:33:17|3.14032
18:33:18|3.1407
18:33:19|3.14101
18:33:20|3.14184
18:33:21|3.14289
18:33:22|3.1427
18:33:23|3.1427
18:33:24|3.14247
18:33:25|3.14239
18:33:26|3.14246
18:33:27|3.14179
18:33:28|3.14265
18:33:29|3.14245
18:33:31|3.14172
18:33:32|3.1413
18:33:33|3.1413
18:33:34|3.14069
18:33:35|3.14042
18:33:36|3.13995
18:33:37|3.13906
18:33:38|3.13903
18:33:39|3.13864
18:33:40|3.13863
18:33:41|3.13886
18:33:42|3.13886
18:33:43|3.13886
18:33:44|3.13886
18:33:45|3.14016
18:33:46|3.14102
18:33:47|3.14156
18:33:48|3.14092
18:33:49|3.14071
18:33:50|3.14033
18:33:51|3.14046
18:33:52|3.14046
18:33:54|3.14046
18:33:55|3.14242
18:33:56|3.14253
18:33:56|3.14314
18:33:58|3.14382
18:33:58|3.14418
18:33:59|3.14241
18:34:00|3.14231
18:34:01|3.14122
18:34:02|3.13979
18:34:04|3.13996
18:34:04|3.14097
18:34:06|3.14097
18:34:07|3.14097
18:34:07|3.14098
18:34:08|3.14098
18:34:10|3.14013
18:34:11|3.14005
18:34:13|3.13997
18:34:14|3.13932
18:34:15|3.13932
18:34:16|3.13805
18:34:17|3.13805
18:34:18|3.13774
18:34:19|3.1373
18:34:21|3.13713
18:34:22|3.138
18:34:23|3.138
18:34:24|3.138
18:34:25|3.1374
18:34:26|3.1374
18:34:27|3.1373
18:34:28|3.13738
18:34:29|3.13731
18:34:30|3.13781
18:34:31|3.13734
18:34:32|3.13591
18:34:33|3.13591
18:34:34|3.13591
18:34:35|3.13602
18:34:36|3.13602
18:34:37|3.13615
18:34:38|3.1359
18:34:40|3.1359
18:34:41|3.13528
18:34:42|3.13444
18:34:43|3.1344
18:34:44|3.1344
18:34:45|3.13407
18:34:46|3.13431
18:34:47|3.13373
18:34:48|3.13272
18:34:48|3.13287
18:34:50|3.13297
18:34:50|3.13321
18:34:52|3.13321
18:34:53|3.13321
18:34:54|3.13321
18:34:55|3.13321
18:34:55|3.13321
18:34:57|3.13372
18:34:58|3.13593
18:34:59|3.13593
18:35:00|3.1368
18:35:00|3.13736
18:35:02|3.13736
18:35:03|3.13736
18:35:03|3.13728
18:35:05|3.13727
18:35:06|3.13823
18:35:07|3.13859
18:35:08|3.13895
18:35:09|3.13931
18:35:09|3.13931
18:35:12|3.13915
18:35:12|3.13915
18:35:14|3.13802
18:35:16|3.13806
18:35:16|3.13806
18:35:17|3.13717
18:35:19|3.13737
18:35:20|3.13786
18:35:21|3.13786
18:35:22|3.13786
18:35:23|3.1382
18:35:24|3.1382
18:35:25|3.1382
18:35:26|3.13708
18:35:28|3.1368
18:35:28|3.13674
18:35:29|3.13617
18:35:30|3.13617
18:35:31|3.13618
18:35:32|3.1371
18:35:33|3.1371
18:35:34|3.13723
18:35:35|3.13781
18:35:36|3.13813
18:35:38|3.13865
18:35:40|3.13865
18:35:41|3.13835
18:35:42|3.13835
18:35:43|3.13813
18:35:44|3.13824
18:35:45|3.13848
18:35:46|3.13848
18:35:47|3.1387
18:35:48|3.1388
18:35:49|3.13801
18:35:50|3.1377
18:35:51|3.13792
18:35:52|3.13792
18:35:53|3.139
18:35:54|3.139
18:35:55|3.139
18:35:56|3.13898
18:35:57|3.13899
18:35:58|3.13898
18:35:59|3.13898
18:36:00|3.13898
18:36:01|3.13899
18:36:02|3.13899
18:36:03|3.1387
18:36:05|3.13833
18:36:05|3.13833
18:36:06|3.13919
18:36:07|3.13864
18:36:08|3.13843
18:36:09|3.13826
18:36:11|3.13825
18:36:12|3.13762
18:36:14|3.13762
18:36:15|3.13771
18:36:16|3.13771
18:36:17|3.13771
18:36:19|3.13772
18:36:20|3.13772
18:36:21|3.13797
18:36:22|3.13811
18:36:23|3.13833
18:36:24|3.13817
18:36:26|3.13817
18:36:26|3.13825
18:36:27|3.13894
18:36:28|3.13894
18:36:29|3.13894
18:36:30|3.13925
18:36:31|3.13873
18:36:32|3.13873
18:36:33|3.14107
18:36:34|3.13991
18:36:35|3.14032
18:36:36|3.14031
18:36:37|3.14095
18:36:38|3.14091
18:36:39|3.14079
18:36:40|3.13964
18:36:41|3.13832
18:36:42|3.13831
18:36:43|3.13832
18:36:44|3.13894
18:36:45|3.13898
18:36:46|3.13898
18:36:47|3.13929
18:36:48|3.13929
18:36:49|3.13947
18:36:50|3.14168
18:36:51|3.14182
18:36:52|3.14182
18:36:53|3.14182
18:36:54|3.14202
18:36:55|3.14245
18:36:56|3.14233
18:36:57|3.14223
18:36:58|3.14124
18:36:59|3.14176
18:37:00|3.14259
18:37:01|3.14283
18:37:03|3.14283
18:37:04|3.14208
18:37:05|3.14226
18:37:06|3.14291
18:37:07|3.14245
18:37:08|3.14277
18:37:09|3.14136
18:37:10|3.14136
18:37:11|3.1421
18:37:12|3.1418
18:37:14|3.14221
18:37:15|3.14123
18:37:16|3.14201
18:37:17|3.14224
18:37:18|3.14234
18:37:19|3.14171
18:37:20|3.14171
18:37:21|3.14176
18:37:22|3.14176
18:37:23|3.14218
18:37:24|3.14308
18:37:25|3.14308
18:37:26|3.14308
18:37:27|3.14308
18:37:28|3.14216
18:37:29|3.14186
18:37:30|3.14185
18:37:31|3.14171
18:37:32|3.14171
18:37:33|3.14171
18:37:34|3.14114
18:37:36|3.14232
18:37:36|3.14232
18:37:37|3.14302
18:37:38|3.14317
18:37:39|3.14297
18:37:41|3.14341
18:37:42|3.14354
18:37:43|3.14356
18:37:44|3.14365
18:37:45|3.14366
18:37:46|3.144
18:37:47|3.144
18:37:48|3.14398
18:37:49|3.14399
18:37:50|3.14412
18:37:52|3.14511
18:37:53|3.1458
18:37:54|3.14596
18:37:55|3.14596
18:37:55|3.14596
18:37:57|3.14596
18:37:58|3.14596
18:37:59|3.14588
18:38:00|3.1464
18:38:01|3.14638
18:38:01|3.14605
18:38:03|3.14596
18:38:04|3.14596
18:38:04|3.14649
18:38:06|3.14665
18:38:07|3.14664
18:38:07|3.14649
18:38:09|3.1464
18:38:10|3.14574
18:38:11|3.14472
18:38:12|3.14413
18:38:13|3.14413
18:38:15|3.14421
18:38:16|3.14637
18:38:18|3.14683
18:38:18|3.14683
18:38:20|3.14559
18:38:21|3.14549
18:38:21|3.14633
18:38:23|3.14633
18:38:24|3.14745
18:38:24|3.14715
18:38:25|3.14715
18:38:27|3.14715
18:38:28|3.14715
18:38:29|3.1475
18:38:30|3.14754
18:38:30|3.14821
18:38:31|3.14951
18:38:32|3.14902
18:38:33|3.15148
18:38:35|3.15222
18:38:36|3.15409
18:38:36|3.1529
18:38:38|3.15165
18:38:38|3.15221
18:38:40|3.15137
18:38:40|3.15003
18:38:42|3.15007
18:38:43|3.15007
18:38:44|3.15015
18:38:45|3.1494
18:38:46|3.14932
18:38:47|3.1493
18:38:49|3.15024
18:38:49|3.15024
18:38:50|3.14999
18:38:52|3.15023
18:38:53|3.15052
18:38:54|3.15021
18:38:55|3.15026
18:38:56|3.15058
18:38:57|3.15036
18:38:58|3.15017
18:38:59|3.15077
18:39:00|3.15016
18:39:01|3.14989
18:39:02|3.14932
18:39:03|3.1486
18:39:04|3.1486
18:39:05|3.1486
18:39:06|3.14867
18:39:07|3.14867
18:39:08|3.14859
18:39:09|3.1491
18:39:10|3.14925
18:39:11|3.14819
18:39:12|3.14933
18:39:13|3.14994
18:39:14|3.15061
18:39:16|3.15177
18:39:17|3.15162
18:39:18|3.15156
18:39:19|3.15081
18:39:21|3.15107
18:39:21|3.15138
18:39:23|3.15146
18:39:24|3.15327
18:39:25|3.15327
18:39:25|3.15335
18:39:27|3.15358
18:39:27|3.15348
18:39:29|3.15348
18:39:30|3.15348
18:39:30|3.15347
18:39:31|3.153
18:39:32|3.15285
18:39:34|3.15328
18:39:35|3.15284
18:39:36|3.15284
18:39:36|3.1527
18:39:37|3.1527
18:39:39|3.15154
18:39:40|3.15123
18:39:41|3.15102
18:39:42|3.15102
18:39:43|3.15102
18:39:44|3.14991
18:39:45|3.14992
18:39:46|3.1495
18:39:47|3.15096
18:39:48|3.15152
18:39:49|3.15193
18:39:50|3.15207
18:39:51|3.1527
18:39:52|3.1527
18:39:53|3.1527
18:39:54|3.15025
18:39:55|3.14964
18:39:56|3.15025
18:39:57|3.14965
18:39:58|3.15164
18:39:59|3.15189
18:40:00|3.15189
18:40:01|3.1515
18:40:02|3.15149
18:40:03|3.15104
18:40:04|3.15189
18:40:05|3.15181
18:40:06|3.15181
18:40:07|3.15181
18:40:08|3.1518
18:40:09|3.15145
18:40:10|3.15146
18:40:11|3.15
18:40:12|3.15
18:40:13|3.15042
18:40:14|3.1505
18:40:15|3.1505
18:40:17|3.15031
18:40:18|3.15147
18:40:19|3.15157
18:40:21|3.15181
18:40:22|3.15181
18:40:22|3.15249
18:40:24|3.1524
18:40:24|3.15211
18:40:26|3.15206
18:40:27|3.15234
18:40:28|3.15217
18:40:29|3.15217
18:40:30|3.15217
18:40:31|3.15117
18:40:32|3.15126
18:40:33|3.15126
18:40:34|3.15139
18:40:35|3.15163
18:40:36|3.15128
18:40:37|3.15131
18:40:38|3.15131
18:40:39|3.15181
18:40:41|3.15128
18:40:42|3.15001
18:40:42|3.15001
18:40:44|3.15
18:40:45|3.15004
18:40:46|3.1492
18:40:47|3.1487
18:40:48|3.14956
18:40:49|3.14871
18:40:50|3.14822
18:40:51|3.14969
18:40:52|3.14948
18:40:53|3.14921
18:40:54|3.14895
18:40:55|3.1486
18:40:56|3.14801
18:40:58|3.14697
18:40:59|3.14697
18:41:00|3.14697
18:41:01|3.14662
18:41:02|3.14661
18:41:02|3.14535
18:41:03|3.14698
18:41:05|3.14711
18:41:05|3.14711
18:41:07|3.14711
18:41:08|3.14896
18:41:08|3.14896
18:41:10|3.14894
18:41:10|3.14894
18:41:12|3.15029
18:41:13|3.15105
18:41:14|3.15102
18:41:15|3.15114
18:41:17|3.15114
18:41:18|3.15114
18:41:20|3.15154
18:41:21|3.15074
18:41:23|3.15098
18:41:23|3.15098
18:41:24|3.15099
18:41:25|3.15022
18:41:26|3.1499
18:41:27|3.15066
18:41:28|3.15033
18:41:29|3.15023
18:41:30|3.15023
18:41:31|3.15124
18:41:32|3.15232
18:41:34|3.15071
18:41:34|3.15053
18:41:37|3.15168
18:41:38|3.15168
18:41:38|3.15168
18:41:39|3.15168
18:41:40|3.15168
18:41:41|3.1527
18:41:42|3.15194
18:41:43|3.15194
18:41:44|3.15052
18:41:45|3.151
18:41:46|3.15057
18:41:47|3.15052
18:41:48|3.15053
18:41:49|3.15053
18:41:50|3.15187
18:41:51|3.15137
18:41:52|3.15138
18:41:53|3.15137
18:41:54|3.15072
18:41:55|3.15146
18:41:56|3.15153
18:41:57|3.15137
18:41:58|3.15137
18:41:59|3.15073
18:42:00|3.15056
18:42:01|3.15056
18:42:02|3.15027
18:42:03|3.14996
18:42:04|3.15019
18:42:05|3.15054
18:42:06|3.15006
18:42:07|3.15016
18:42:08|3.14997
18:42:09|3.15042
18:42:10|3.15042
18:42:11|3.15032
18:42:12|3.15032
18:42:13|3.15028
18:42:14|3.15066
18:42:15|3.15268
18:42:16|3.15139
18:42:18|3.15139
18:42:20|3.1527
18:42:20|3.1527
18:42:21|3.15151
18:42:23|3.1509
18:42:24|3.15154
18:42:25|3.15154
18:42:26|3.15144
18:42:27|3.15144
18:42:28|3.15145
18:42:30|3.15136
18:42:31|3.15101
18:42:32|3.15101
18:42:33|3.1506
18:42:34|3.15014
18:42:35|3.14994
18:42:36|3.14994
18:42:37|3.14994
18:42:38|3.14985
18:42:39|3.14943
18:42:40|3.14911
18:42:41|3.14947
18:42:42|3.15145
18:42:43|3.15044
18:42:44|3.15044
18:42:45|3.15044
18:42:46|3.1527
18:42:47|3.1527
18:42:48|3.15244
18:42:49|3.15231
18:42:50|3.15153
18:42:51|3.1527
18:42:52|3.15197
18:42:54|3.15177
18:42:54|3.15177
18:42:55|3.1517
18:42:56|3.1517
18:42:58|3.152
18:42:58|3.1522
18:42:59|3.1523
18:43:00|3.1525
18:43:01|3.15247
18:43:02|3.15221
18:43:04|3.15221
18:43:05|3.15221
18:43:05|3.15219
18:43:06|3.15219
18:43:07|3.1527
18:43:09|3.15261
18:43:10|3.15261
18:43:10|3.15262
18:43:11|3.15262
18:43:13|3.15261
18:43:13|3.15262
18:43:14|3.1527
18:43:15|3.1527
18:43:16|3.1527
18:43:18|3.15269
18:43:18|3.15262
18:43:20|3.152
18:43:21|3.1521
18:43:22|3.1521
18:43:23|3.15222
18:43:24|3.15221
18:43:25|3.15221
18:43:26|3.15211
18:43:27|3.15269
18:43:28|3.15269
18:43:29|3.1521
18:43:30|3.1521
18:43:31|3.1521
18:43:32|3.15212
18:43:33|3.15212
18:43:34|3.15212
18:43:35|3.15211
18:43:37|3.15211
18:43:38|3.15212
18:43:38|3.15098
18:43:40|3.15006
18:43:41|3.15058
18:43:41|3.15086
18:43:43|3.15086
18:43:43|3.15133
18:43:45|3.15204
18:43:45|3.15204
18:43:46|3.15205
18:43:47|3.15268
18:43:48|3.15252
18:43:49|3.15252
18:43:50|3.15253
18:43:52|3.15269
18:43:53|3.15251
18:43:53|3.15251
18:43:54|3.15268
18:43:55|3.15262
18:43:56|3.15269
18:43:58|3.15406
18:43:59|3.15403
18:44:00|3.15403
18:44:01|3.1551
18:44:02|3.15514
18:44:03|3.15534
18:44:04|3.15354
18:44:05|3.1526
18:44:06|3.15214
18:44:07|3.15214
18:44:08|3.15261
18:44:09|3.15261
18:44:10|3.15261
18:44:11|3.1498
18:44:12|3.14948
18:44:13|3.14948
18:44:14|3.14948
18:44:15|3.14871
18:44:16|3.14872
18:44:17|3.14916
18:44:18|3.14916
18:44:20|3.15013
18:44:21|3.15014
18:44:22|3.15014
18:44:24|3.15014
18:44:25|3.15015
18:44:26|3.15015
18:44:27|3.14844
18:44:28|3.14844
18:44:29|3.14816
18:44:30|3.14846
18:44:31|3.14848
18:44:31|3.14839
18:44:33|3.14836
18:44:34|3.14836
18:44:35|3.14882
18:44:36|3.14882
18:44:37|3.148
18:44:38|3.14801
18:44:39|3.14801
18:44:40|3.14801
18:44:41|3.14801
18:44:42|3.14801
18:44:43|3.14618
18:44:44|3.14691
18:44:45|3.14732
18:44:46|3.14732
18:44:47|3.14831
18:44:48|3.14881
18:44:49|3.14806
18:44:50|3.14825
18:44:51|3.14983
18:44:52|3.14983
18:44:53|3.14983
18:44:54|3.14963
18:44:55|3.1496
18:44:56|3.1496
18:44:57|3.14959
18:44:58|3.15048
18:44:59|3.15047
18:45:00|3.15047
18:45:01|3.14976
18:45:02|3.14976
18:45:03|3.1491
18:45:04|3.14838
18:45:05|3.14683
18:45:06|3.14722
18:45:07|3.14702
18:45:08|3.14789
18:45:09|3.14789
18:45:10|3.14694
18:45:11|3.14706
18:45:12|3.14692
18:45:13|3.14692
18:45:14|3.14682
18:45:15|3.14443
18:45:16|3.14548
18:45:17|3.14548
18:45:18|3.14413
18:45:19|3.14336
18:45:20|3.14336
18:45:22|3.14386
18:45:23|3.14385
18:45:24|3.14671
18:45:25|3.14599
18:45:26|3.14507
18:45:27|3.14507
18:45:28|3.14519
18:45:29|3.14519
18:45:31|3.14483
18:45:31|3.14483
18:45:39|3.14629
18:45:39|3.14629
18:45:40|3.1463
18:45:41|3.1463
18:45:43|3.1463
18:45:44|3.14561
18:45:45|3.14526
18:45:46|3.14533
18:45:47|3.14533
18:45:48|3.14589
18:45:49|3.14572
18:45:51|3.14674
18:45:51|3.14735
18:45:52|3.14736
18:45:53|3.1493
18:45:55|3.15087
18:45:56|3.151
18:46:02|3.14778
18:46:03|3.14828
18:46:04|3.14795
18:46:05|3.14859
18:46:06|3.14972
18:46:07|3.15215
18:46:08|3.15221
18:46:09|3.15292
18:46:10|3.1519
18:46:11|3.15199
18:46:12|3.15165
18:46:13|3.15262
18:46:14|3.15262
18:46:15|3.15262
18:46:16|3.15296
18:46:17|3.15308
18:46:18|3.15264
18:46:19|3.15191
18:46:20|3.15045
18:46:21|3.1502
18:46:23|3.15172
18:46:24|3.152
18:46:26|3.152
18:46:27|3.15246
18:46:28|3.15207
18:46:30|3.15254
18:46:31|3.15254
18:46:31|3.15385
18:46:32|3.15315
18:46:36|3.15099
18:46:37|3.15099
18:46:38|3.15014
18:46:39|3.15014
18:46:41|3.14949
18:46:42|3.14949
18:46:42|3.15001
18:46:43|3.15001
18:46:44|3.15001
18:46:45|3.15001
18:46:47|3.15
18:46:48|3.15
18:46:48|3.14955
18:46:49|3.15
18:46:50|3.15066
18:46:52|3.1506
18:46:52|3.15065
18:46:53|3.15065
18:46:54|3.15225
18:46:55|3.15225
18:46:56|3.15247
18:46:57|3.15247
18:47:02|3.15231
18:47:03|3.15231
18:47:04|3.15216
18:47:04|3.15269
18:47:06|3.15265
18:47:06|3.15219
18:47:08|3.15293
18:47:09|3.153
18:47:10|3.15378
18:47:10|3.15372
18:47:11|3.15302
18:47:12|3.15362
18:47:13|3.15287
18:47:15|3.1513
18:47:16|3.1513
18:47:16|3.1522
18:47:17|3.15186
18:47:18|3.1522
18:47:19|3.1522
18:47:21|3.15225
18:47:22|3.15131
18:47:23|3.15131
18:47:25|3.15093
18:47:26|3.15217
18:47:27|3.15217
18:47:28|3.15209
18:47:29|3.15285
18:47:30|3.15248
18:47:32|3.15248
18:47:33|3.15236
18:47:34|3.15236
18:47:35|3.15251
18:47:36|3.15251
18:47:37|3.15251
18:47:38|3.15272
18:47:39|3.15251
18:47:44|3.15372
18:47:45|3.15364
18:47:46|3.15301
18:47:47|3.15211
18:47:48|3.15131
18:47:48|3.15131
18:47:50|3.15292
18:47:51|3.15292
18:47:52|3.15305
18:47:53|3.1534
18:47:54|3.15261
18:47:55|3.15261
18:47:56|3.15223
18:47:57|3.15217
18:47:58|3.15149
18:47:59|3.15096
18:48:00|3.15122
18:48:01|3.15164
18:48:02|3.15342
18:48:03|3.1534
18:48:05|3.15331
18:48:06|3.15331
18:48:07|3.1534
18:48:08|3.1534
18:48:09|3.1534
18:48:10|3.15363
18:48:11|3.15313
18:48:12|3.15313
18:48:13|3.15338
18:48:14|3.15351
18:48:15|3.15449
18:48:16|3.155
18:48:17|3.155
18:48:18|3.15543
18:48:19|3.15559
18:48:20|3.15559
18:48:21|3.15582
18:48:22|3.1548
18:48:23|3.15399
18:48:25|3.15402
18:48:26|3.1541
18:48:28|3.15305
18:48:29|3.15305
18:48:31|3.15387
18:48:31|3.15396
18:48:32|3.15398
18:48:33|3.15367
18:48:34|3.15264
18:48:35|3.15255
18:48:36|3.15222
18:48:37|3.15205
18:48:39|3.15205
18:48:39|3.15205
18:48:41|3.15205
18:48:43|3.15205
18:48:43|3.15228
18:48:44|3.15243
18:48:45|3.15243
18:48:46|3.15243
18:48:47|3.15295
18:48:48|3.15274
18:48:50|3.15274
18:48:51|3.15274
18:48:52|3.15274
18:48:53|3.15289
18:48:54|3.15289
18:48:55|3.15289
18:48:56|3.15289
18:48:57|3.15264
18:48:58|3.15264
18:48:59|3.15264
18:49:00|3.15264
18:49:00|3.15236
18:49:02|3.15212
18:49:03|3.15188
18:49:04|3.15434
18:49:05|3.15464
18:49:06|3.15464
18:49:07|3.15495
18:49:08|3.15535
18:49:18|3.1566
18:49:19|3.15679
18:49:20|3.15679
18:49:20|3.15679
18:49:22|3.15679
18:49:23|3.15676
18:49:23|3.1566
18:49:26|3.15653
18:49:27|3.15417
18:49:29|3.15355
18:49:29|3.15324
18:49:30|3.15324
18:49:31|3.15324
18:49:32|3.15324
18:49:33|3.1533
18:49:35|3.15538
18:49:37|3.15495
18:49:38|3.15477
18:49:39|3.15588
18:49:40|3.15607
18:49:42|3.15559
18:49:42|3.15571
18:49:43|3.15571
18:49:44|3.15571
18:49:45|3.15498
18:49:47|3.15551
18:49:47|3.15541
18:49:48|3.15595
18:49:49|3.15598
18:49:50|3.15607
18:49:51|3.15589
18:49:52|3.15394
18:49:53|3.15394
18:49:54|3.15425
18:49:55|3.15468
18:49:56|3.1553
18:49:57|3.15543
18:49:58|3.15543
18:49:59|3.15543
18:50:00|3.15549
18:50:01|3.15502
18:50:02|3.15468
18:50:03|3.154
18:50:05|3.15438
18:50:05|3.15425
18:50:06|3.15425
18:50:10|3.15392
18:50:11|3.15392
18:50:12|3.15392
18:50:13|3.15392
18:50:14|3.15298
18:50:15|3.15305
18:50:16|3.15254
18:50:17|3.15254
18:50:18|3.15244
18:50:19|3.15243
18:50:20|3.15244
18:50:21|3.1529
18:50:22|3.15373
18:50:27|3.15304
18:50:27|3.15304
18:50:29|3.15304
18:50:31|3.15308
18:50:32|3.15308
18:50:34|3.15254
18:50:35|3.15271
18:50:36|3.15271
18:50:37|3.15273
18:50:37|3.15302
18:50:39|3.15302
18:50:39|3.15349
18:50:41|3.15366
18:50:42|3.15366
18:50:43|3.1534
18:50:44|3.15507
18:50:45|3.15543
18:50:46|3.15569
18:50:47|3.15578
18:50:48|3.15578
18:50:49|3.15608
18:50:50|3.15608
18:50:51|3.15609
18:50:52|3.15609
18:50:52|3.15702
18:50:54|3.15732
18:50:56|3.1586
18:50:56|3.1586
18:50:57|3.15861
18:50:58|3.15863
18:50:59|3.15913
18:51:00|3.15816
18:51:01|3.15795
18:51:02|3.15795
18:51:03|3.15733
18:51:04|3.15678
18:51:05|3.15678
18:51:06|3.15594
18:51:07|3.1556
18:51:08|3.15597
18:51:09|3.1568
18:51:10|3.15774
18:51:11|3.15901
18:51:12|3.15872
18:51:13|3.15927
18:51:14|3.1581
18:51:15|3.15811
18:51:16|3.15809
18:51:17|3.15809
18:51:18|3.1591
18:51:19|3.15827
18:51:20|3.15871
18:51:21|3.15871
18:51:22|3.15871
18:51:23|3.15798
18:51:24|3.15894
18:51:25|3.15805
18:51:27|3.15866
18:51:29|3.15847
18:51:29|3.15884
18:51:31|3.15938
18:51:31|3.15892
18:51:33|3.15869
18:51:34|3.15752
18:51:35|3.15617
18:51:36|3.1562
18:51:37|3.15634
18:51:38|3.15642
18:51:40|3.15632
18:51:40|3.15687
18:51:41|3.15714
18:51:42|3.15708
18:51:43|3.15708
18:51:44|3.15708
18:51:45|3.1575
18:51:46|3.1575
18:51:47|3.1575
18:51:48|3.15691
18:51:49|3.15691
18:51:50|3.1585
18:51:51|3.15856
18:51:52|3.15856
18:51:53|3.15856
18:51:54|3.15894
18:51:55|3.15881
18:51:57|3.15872
18:51:57|3.15872
18:51:58|3.15872
18:52:00|3.15872
18:52:00|3.159
18:52:02|3.159
18:52:02|3.159
18:52:03|3.15898
18:52:04|3.15899
18:52:05|3.15897
18:52:06|3.15897
18:52:07|3.15998
18:52:08|3.16069
18:52:09|3.16045
18:52:10|3.16031
18:52:11|3.15989
18:52:13|3.15804
18:52:13|3.15804
18:52:14|3.15804
18:52:15|3.15832
18:52:16|3.15832
18:52:17|3.15857
18:52:18|3.15865
18:52:19|3.15982
18:52:21|3.15967
18:52:21|3.1591
18:52:22|3.15851
18:52:23|3.15871
18:52:24|3.15841
18:52:25|3.15845
18:52:26|3.1584
18:52:28|3.15952
18:52:29|3.15953
18:52:30|3.15953
18:52:32|3.1604
18:52:33|3.15964
18:52:35|3.1584
18:52:36|3.15881
18:52:37|3.1593
18:52:38|3.1592
18:52:39|3.1592
18:52:41|3.15919
18:52:41|3.15919
18:52:43|3.15916
18:52:43|3.15875
18:52:45|3.15822
18:52:46|3.15822
18:52:46|3.15887
18:52:48|3.1591
18:52:48|3.1591
18:52:50|3.15919
18:52:50|3.15889
18:52:51|3.15889
18:52:53|3.15889
18:52:53|3.15916
18:52:54|3.15916
18:52:55|3.15522
18:52:57|3.15379
18:52:57|3.1535
18:52:58|3.15339
18:52:59|3.15339
18:53:00|3.15339
18:53:02|3.15335
18:53:03|3.15339
18:53:04|3.15339
18:53:04|3.15331
18:53:05|3.15305
18:53:07|3.15425
18:53:07|3.15458
18:53:08|3.15458
18:53:09|3.15458
18:53:10|3.15577
18:53:11|3.15578
18:53:12|3.15556
18:53:13|3.15531
18:53:14|3.15531
18:53:15|3.15512
18:53:17|3.15519
18:53:18|3.15593
18:53:19|3.15564
18:53:20|3.15543
18:53:21|3.15543
18:53:22|3.15543
18:53:23|3.15543
18:53:24|3.15543
18:53:25|3.15544
18:53:26|3.15623
18:53:27|3.15623
18:53:28|3.15623
18:53:30|3.15555
18:53:31|3.15577
18:53:33|3.15543
18:53:34|3.15536
18:53:35|3.15532
18:53:36|3.15532
18:53:37|3.155
18:53:41|3.15428
18:53:42|3.15392
18:53:43|3.15358
18:53:43|3.15097
18:53:45|3.15262
18:53:46|3.15103
18:53:47|3.15091
18:53:48|3.15225
18:53:49|3.15246
18:53:50|3.15246
18:53:51|3.15246
18:53:52|3.15246
18:53:53|3.15531
18:53:54|3.15531
18:53:55|3.15531
18:53:56|3.15431
18:53:57|3.15324
18:53:59|3.15324
18:53:59|3.15281
18:54:00|3.15372
18:54:02|3.15328
18:54:02|3.15328
18:54:04|3.15315
18:54:05|3.153
18:54:05|3.15346
18:54:06|3.15346
18:54:07|3.15256
18:54:08|3.15139
18:54:10|3.15173
18:54:10|3.15174
18:54:12|3.15195
18:54:13|3.1513
18:54:14|3.1513
18:54:15|3.15114
18:54:16|3.15157
18:54:17|3.15157
18:54:18|3.15157
18:54:19|3.15211
18:54:22|3.15462
18:54:23|3.15438
18:54:24|3.15399
18:54:24|3.1534
18:54:25|3.15246
18:54:26|3.15246
18:54:27|3.15136
18:54:28|3.15136
18:54:30|3.152
18:54:33|3.1521
18:54:34|3.1521
18:54:34|3.1521
18:54:36|3.14915
18:54:37|3.14999
18:54:38|3.14999
18:54:39|3.15001
18:54:40|3.15002
18:54:41|3.15101
18:54:42|3.15101
18:54:43|3.15101
18:54:44|3.15064
18:54:45|3.15032
18:54:46|3.15085
18:54:47|3.15085
18:54:49|3.15123
18:54:50|3.15104
18:54:51|3.15096
18:54:51|3.15096
18:54:53|3.15102
18:54:53|3.15096
18:54:54|3.15097
18:54:56|3.15111
18:54:56|3.15111
18:54:57|3.15185
18:54:58|3.15132
18:54:59|3.15096
18:55:01|3.15193
18:55:02|3.15187
18:55:02|3.15311
18:55:03|3.15266
18:55:05|3.15265
18:55:05|3.15265
18:55:06|3.15265
18:55:07|3.15201
18:55:09|3.15138
18:55:10|3.15133
18:55:11|3.15133
18:55:12|3.15133
18:55:13|3.15097
18:55:15|3.15074
18:55:15|3.15074
18:55:16|3.15014
18:55:17|3.15016
18:55:18|3.15021
18:55:19|3.15097
18:55:20|3.15186
18:55:21|3.15195
18:55:22|3.15183
18:55:23|3.15183
18:55:24|3.15183
18:55:25|3.15168
18:55:26|3.15168
18:55:27|3.15113
18:55:28|3.15112
18:55:29|3.15112
18:55:31|3.1504
18:55:33|3.15041
18:55:34|3.15009
18:55:35|3.1504
18:55:37|3.15056
18:55:38|3.15056
18:55:39|3.15056
18:55:40|3.15056
18:55:41|3.14903
18:55:42|3.14903
18:55:43|3.1497
18:55:44|3.14974
18:55:50|3.15034
18:55:51|3.15034
18:55:51|3.15203
18:55:52|3.15213
18:55:53|3.15241
18:55:54|3.15259
18:55:55|3.15265
18:55:57|3.15427
18:55:57|3.15408
18:55:58|3.15404
18:56:03|3.15354
18:56:04|3.15354
18:56:05|3.15354
18:56:06|3.15422
18:56:07|3.15371
18:56:08|3.151
18:56:09|3.15103
18:56:10|3.1513
18:56:11|3.1513
18:56:12|3.1513
18:56:13|3.1513
18:56:14|3.15212
18:56:15|3.15212
18:56:16|3.15012
18:56:17|3.15012
18:56:18|3.15012
18:56:19|3.15027
18:56:20|3.1507
18:56:21|3.15043
18:56:22|3.15088
18:56:24|3.15083
18:56:25|3.15117
18:56:26|3.15163
18:56:27|3.15163
18:56:29|3.15088
18:56:30|3.15107
18:56:31|3.15067
18:56:33|3.15111
18:56:34|3.15103
18:56:34|3.15087
18:56:35|3.15087
18:56:37|3.15099
18:56:38|3.15281
18:56:39|3.15298
18:56:41|3.15076
18:56:41|3.15123
18:56:42|3.15123
18:56:43|3.15093
18:56:44|3.15093
18:56:45|3.15093
18:56:47|3.15199
18:56:48|3.15208
18:56:49|3.15208
18:56:50|3.15208
18:56:52|3.15295
18:56:52|3.15332
18:56:53|3.15339
18:56:54|3.15339
18:56:56|3.15339
18:56:56|3.15301
18:56:57|3.15312
18:56:59|3.15234
18:57:00|3.15234
18:57:00|3.15178
18:57:01|3.15178
18:57:02|3.15178
18:57:03|3.15053
18:57:04|3.15112
18:57:05|3.15097
18:57:06|3.15097
18:57:07|3.15097
18:57:08|3.15097
18:57:10|3.15097
18:57:11|3.15076
18:57:11|3.15061
18:57:13|3.14928
18:57:13|3.14928
18:57:14|3.14928
18:57:15|3.15007
18:57:17|3.15028
18:57:18|3.15045
18:57:18|3.15045
18:57:19|3.15067
18:57:21|3.15067
18:57:21|3.15071
18:57:22|3.15071
18:57:23|3.1508
18:57:24|3.1508
18:57:26|3.1508
18:57:27|3.15161
18:57:28|3.15233
18:57:29|3.15233
18:57:30|3.15233
18:57:31|3.15233
18:57:32|3.15233
18:57:34|3.15176
18:57:34|3.15146
18:57:36|3.15142
18:57:37|3.15142
18:57:39|3.15142
18:57:39|3.15142
18:57:41|3.15158
18:57:42|3.15158
18:57:43|3.15158
18:57:44|3.15158
18:57:44|3.15158
18:57:46|3.15158
18:57:46|3.15289
18:57:47|3.15289
18:57:48|3.15289
18:57:50|3.15263
18:57:50|3.15262
18:57:52|3.1529
18:57:53|3.1529
18:57:54|3.15274
18:57:55|3.15274
18:57:56|3.15281
18:57:57|3.15288
18:57:58|3.15289
18:57:59|3.15289
18:58:00|3.15289
18:58:01|3.15289
18:58:02|3.15336
18:58:03|3.1535
18:58:04|3.15288
18:58:05|3.15333
18:58:06|3.15293
18:58:07|3.15143
18:58:08|3.15184
18:58:09|3.15211
18:58:10|3.1521
18:58:11|3.15215
18:58:12|3.15263
18:58:13|3.15313
18:58:14|3.15332
18:58:15|3.15359
18:58:16|3.15466
18:58:17|3.15466
18:58:18|3.15466
18:58:19|3.15477
18:58:20|3.1541
18:58:21|3.1539
18:58:22|3.15417
18:58:23|3.15356
18:58:24|3.15356
18:58:25|3.15342
18:58:26|3.15365
18:58:27|3.15365
18:58:28|3.15388
18:58:29|3.15359
18:58:30|3.1533
18:58:31|3.15283
18:58:32|3.15251
18:58:33|3.15251
18:58:35|3.15251
18:58:36|3.15251
18:58:37|3.15253
18:58:39|3.15232
18:58:40|3.15252
18:58:41|3.15212
18:58:42|3.15212
18:58:43|3.15212
18:58:44|3.15212
18:58:46|3.15111
18:58:47|3.15198
18:58:48|3.15227
18:58:49|3.15227
18:58:49|3.15227
18:58:51|3.15282
18:58:51|3.15278
18:58:53|3.15277
18:58:54|3.15307
18:58:56|3.15321
18:58:57|3.15321
18:58:58|3.1532
18:58:59|3.1532
18:58:59|3.15307
18:59:01|3.15307
18:59:02|3.15307
18:59:03|3.1535
18:59:04|3.15316
18:59:05|3.15309
18:59:06|3.15309
18:59:07|3.15301
18:59:08|3.15301
18:59:08|3.15256
18:59:10|3.15295
18:59:11|3.15296
18:59:12|3.15296
18:59:13|3.15296
18:59:14|3.15296
18:59:14|3.15296
18:59:16|3.15296
18:59:16|3.153
18:59:18|3.15301
18:59:18|3.15301
18:59:20|3.153
18:59:21|3.15417
18:59:22|3.15483
18:59:23|3.15483
18:59:24|3.15498
18:59:25|3.15488
18:59:25|3.1548
18:59:27|3.15556
18:59:28|3.15559
18:59:29|3.15576
18:59:30|3.15592
18:59:30|3.15609
18:59:31|3.15609
18:59:33|3.15624
18:59:34|3.15569
18:59:36|3.15541
18:59:37|3.15498
18:59:38|3.15498
18:59:40|3.15431
18:59:41|3.15491
18:59:43|3.15566
18:59:44|3.15599
18:59:44|3.15633
18:59:46|3.15632
18:59:47|3.15642
18:59:48|3.15543
18:59:49|3.15755
18:59:50|3.15733
18:59:51|3.15643
18:59:52|3.15643
18:59:53|3.15831
18:59:55|3.15831
18:59:55|3.15811
18:59:56|3.15872
18:59:57|3.15894
18:59:58|3.15894
18:59:59|3.15982
19:00:01|3.15957
19:00:02|3.16188
19:00:03|3.16186
19:00:04|3.163
19:00:05|3.16391
19:00:06|3.164
19:00:07|3.16318
19:00:08|3.16338
19:00:09|3.16209
19:00:10|3.16199
19:00:11|3.1616
19:00:12|3.1597
19:00:13|3.15909
19:00:14|3.1616
19:00:15|3.1616
19:00:17|3.15822
19:00:18|3.1567
19:00:19|3.1567
19:00:20|3.15726
19:00:21|3.15579
19:00:22|3.15579
19:00:23|3.15479
19:00:24|3.15479
19:00:25|3.15479
19:00:26|3.15479
19:00:27|3.15405
19:00:29|3.15319
19:00:29|3.15352
19:00:30|3.15352
19:00:31|3.15283
19:00:32|3.15226
19:00:33|3.15243
19:00:35|3.15243
19:00:36|3.15213
19:00:37|3.15283
19:00:39|3.15357
19:00:40|3.15357
19:00:41|3.15469
19:00:42|3.1551
19:00:43|3.1551
19:00:44|3.15397
19:00:45|3.15398
19:00:46|3.15455
19:00:47|3.15357
19:00:48|3.153
19:00:49|3.15148
19:00:50|3.15158
19:00:51|3.1526
19:00:52|3.15331
19:00:53|3.15334
19:00:54|3.15356
19:00:55|3.15356
19:00:56|3.15218
19:00:57|3.15116
19:00:58|3.15085
19:00:59|3.15085
19:01:00|3.15095
19:01:01|3.15158
19:01:02|3.15155
19:01:03|3.15113
19:01:04|3.15202
19:01:05|3.15218
19:01:06|3.15357
19:01:07|3.15357
19:01:08|3.15404
19:01:09|3.1546
19:01:10|3.15472
19:01:11|3.15096
19:01:12|3.15165
19:01:13|3.15164
19:01:14|3.15132
19:01:15|3.15071
19:01:16|3.15012
19:01:17|3.15007
19:01:18|3.15179
19:01:19|3.15228
19:01:20|3.15228
19:01:21|3.1525
19:01:22|3.15311
19:01:23|3.15311
19:01:24|3.15311
19:01:25|3.15311
19:01:26|3.15311
19:01:27|3.15311
19:01:28|3.15254
19:01:29|3.15254
19:01:30|3.1502
19:01:31|3.15097
19:01:32|3.15195
19:01:33|3.15195
19:01:34|3.15333
19:01:35|3.15333
19:01:37|3.15356
19:01:38|3.15356
19:01:39|3.15357
19:01:41|3.15568
19:01:42|3.15599
19:01:43|3.15599
19:01:45|3.15534
19:01:45|3.15438
19:01:47|3.15283
19:01:47|3.15299
19:01:48|3.15307
19:01:49|3.15307
19:01:50|3.15267
19:01:51|3.15207
19:01:52|3.15016
19:01:54|3.15293
19:01:55|3.15234
19:01:56|3.1525
19:01:57|3.15234
19:01:58|3.1518
19:01:59|3.15161
19:02:00|3.15151
19:02:01|3.15103
19:02:02|3.15142
19:02:03|3.15142
19:02:04|3.15104
19:02:06|3.15214
19:02:06|3.15213
19:02:07|3.15213
19:02:08|3.15213
19:02:09|3.15213
19:02:11|3.15095
19:02:12|3.15095
19:02:12|3.15
19:02:13|3.14915
19:02:14|3.1499
19:02:15|3.14877
19:02:16|3.15101
19:02:17|3.15137
19:02:18|3.15175
19:02:19|3.15241
19:02:20|3.15291
19:02:21|3.15325
19:02:23|3.15325
19:02:23|3.15296
19:02:24|3.15296
19:02:26|3.1531
19:02:27|3.15319
19:02:27|3.15293
19:02:28|3.15285
19:02:30|3.1525
19:02:30|3.1525
19:02:31|3.1525
19:02:32|3.1524
19:02:33|3.1525
19:02:35|3.15339
19:02:35|3.15339
19:02:36|3.15339
19:02:37|3.15339
19:02:39|3.15257
19:02:40|3.15342
19:02:41|3.15374
19:02:42|3.15411
19:02:43|3.15395
19:02:45|3.15396
19:02:46|3.1539
19:02:47|3.15358
19:02:47|3.15358
19:02:49|3.15358
19:02:50|3.15325
19:02:51|3.15314
19:02:52|3.15314
19:02:53|3.15312
19:02:54|3.15312
19:02:55|3.15202
19:02:56|3.15202
19:02:57|3.15202
19:02:58|3.15202
19:02:59|3.15202
19:03:00|3.15065
19:03:01|3.15096
19:03:02|3.15079
19:03:03|3.15079
19:03:04|3.15079
19:03:05|3.15116
19:03:06|3.15116
19:03:07|3.15116
19:03:08|3.15088
19:03:09|3.15076
19:03:10|3.15076
19:03:11|3.15076
19:03:12|3.15076
19:03:13|3.15076
19:03:14|3.15071
19:03:15|3.15071
19:03:17|3.15065
19:03:17|3.15065
19:03:19|3.15016
19:03:19|3.15016
19:03:20|3.15044
19:03:22|3.15044
19:03:23|3.15044
19:03:23|3.15044
19:03:24|3.15116
19:03:25|3.15116
19:03:26|3.15116
19:03:27|3.15171
19:03:28|3.15184
19:03:29|3.15184
19:03:32|3.15053
19:03:33|3.15053
19:03:34|3.15022
19:03:34|3.15047
19:03:36|3.14999
19:03:37|3.14999
19:03:38|3.14999
19:03:39|3.15006
19:03:41|3.15
19:03:42|3.15124
19:03:44|3.15167
19:03:45|3.15007
19:03:46|3.15007
19:03:47|3.14998
19:03:48|3.14998
19:03:49|3.14985
19:03:50|3.14985
19:03:51|3.14964
19:03:53|3.14964
19:03:54|3.14981
19:03:55|3.14981
19:03:55|3.14981
19:03:56|3.14963
19:03:58|3.14956
19:03:59|3.1478
19:04:00|3.14954
19:04:02|3.14889
19:04:02|3.14805
19:04:03|3.14861
19:04:04|3.14878
19:04:05|3.14933
19:04:06|3.14934
19:04:07|3.14934
19:04:08|3.14934
19:04:09|3.14892
19:04:10|3.14892
19:04:11|3.14892
19:04:12|3.14892
19:04:13|3.14892
19:04:14|3.14812
19:04:15|3.1476
19:04:16|3.14746
19:04:17|3.14705
19:04:18|3.14652
19:04:19|3.14657
19:04:20|3.14908
19:04:21|3.14819
19:04:22|3.14705
19:04:23|3.14705
19:04:24|3.1482
19:04:25|3.14788
19:04:26|3.14752
19:04:27|3.14752
19:04:28|3.14743
19:04:29|3.14743
19:04:30|3.14743
19:04:31|3.14744
19:04:32|3.14744
19:04:33|3.14744
19:04:34|3.14744
19:04:35|3.14744
19:04:36|3.14846
19:04:37|3.14845
19:04:38|3.14751
19:04:40|3.14737
19:04:42|3.147
19:04:42|3.14681
19:04:44|3.147
19:04:45|3.147
19:04:46|3.147
19:04:47|3.14762
19:04:48|3.14793
19:04:49|3.14792
19:04:50|3.14792
19:04:52|3.14826
19:04:52|3.14826
19:04:53|3.15105
19:04:54|3.15105
19:04:55|3.15119
19:04:56|3.15084
19:04:58|3.15104
19:04:58|3.15007
19:04:59|3.15007
19:05:00|3.15007
19:05:01|3.15007
19:05:02|3.1496
19:05:03|3.14898
19:05:04|3.14898
19:05:05|3.14908
19:05:06|3.14908
19:05:07|3.14908
19:05:09|3.14946
19:05:09|3.14975
19:05:10|3.14999
19:05:11|3.14999
19:05:12|3.14977
19:05:14|3.14977
19:05:14|3.14977
19:05:15|3.14977
19:05:16|3.14977
19:05:17|3.14946
19:05:18|3.15044
19:05:19|3.15134
19:05:20|3.15005
19:05:21|3.14999
19:05:27|3.14859
19:05:27|3.14859
19:05:28|3.14827
19:05:30|3.14827
19:05:30|3.14827
19:05:31|3.14827
19:05:32|3.14739
19:05:33|3.1474
19:05:34|3.1474
19:05:36|3.14737
19:05:36|3.14719
19:05:37|3.1472
19:05:38|3.1472
19:05:39|3.14736
19:05:41|3.1481
19:05:42|3.1481
19:05:44|3.14827
19:05:45|3.14924
19:05:46|3.14924
19:05:47|3.14924
19:05:48|3.14829
19:05:50|3.14729
19:05:51|3.14729
19:05:51|3.14782
19:05:52|3.14782
19:05:54|3.14782
19:05:55|3.147
19:05:56|3.14655
19:05:57|3.14655
19:05:58|3.14679
19:06:07|3.14563
19:06:08|3.14571
19:06:09|3.14584
19:06:10|3.14611
19:06:11|3.14609
19:06:12|3.14631
19:06:13|3.14573
19:06:14|3.14573
19:06:15|3.14573
19:06:16|3.14552
19:06:17|3.14741
19:06:18|3.14741
19:06:19|3.14885
19:06:20|3.14885
19:06:21|3.14885
19:06:22|3.14885
19:06:23|3.1482
19:06:24|3.1482
19:06:25|3.14924
19:06:26|3.14924
19:06:27|3.15105
19:06:28|3.15105
19:06:29|3.15139
19:06:30|3.15121
19:06:31|3.15096
19:06:32|3.15096
19:06:33|3.1504
19:06:34|3.1504
19:06:35|3.15067
19:06:36|3.15067
19:06:37|3.15067
19:06:38|3.15056
19:06:39|3.15056
19:06:40|3.15056
19:06:41|3.15199
19:06:43|3.15178
19:06:44|3.15191
19:06:46|3.15187
19:06:47|3.15141
19:06:48|3.15141
19:06:49|3.15141
19:06:50|3.15141
19:06:51|3.15095
19:06:52|3.15035
19:06:53|3.15035
19:06:54|3.15035
19:06:55|3.15094
19:06:56|3.15099
19:06:57|3.15098
19:06:59|3.15099
19:07:00|3.15099
19:07:00|3.15144
19:07:02|3.15125
19:07:03|3.15125
19:07:04|3.1515
19:07:05|3.1515
19:07:06|3.15188
19:07:08|3.15188
19:07:08|3.15311
19:07:09|3.15311
19:07:11|3.15319
19:07:11|3.15319
19:07:12|3.15319
19:07:13|3.15319
19:07:14|3.15351
19:07:15|3.15407
19:07:16|3.15407
19:07:17|3.15408
19:07:19|3.15405
19:07:20|3.15357
19:07:20|3.15058
19:07:21|3.15016
19:07:22|3.15113
19:07:23|3.15223
19:07:24|3.15215
19:07:26|3.15223
19:07:26|3.15248
19:07:27|3.15254
19:07:28|3.15254
19:07:29|3.15448
19:07:30|3.15543
19:07:31|3.1555
19:07:32|3.15548
19:07:34|3.15523
19:07:35|3.15523
19:07:36|3.15515
19:07:36|3.15514
19:07:37|3.15226
19:07:38|3.15286
19:07:39|3.15359
19:07:40|3.15563
19:07:41|3.15695
19:07:43|3.15695
19:07:45|3.15876
19:07:46|3.15878
19:07:47|3.15824
19:07:48|3.15765
19:07:49|3.15775
19:07:50|3.15817
19:07:51|3.15806
19:07:52|3.15815
19:07:53|3.15815
19:07:54|3.15946
19:07:55|3.15986
19:07:57|3.15865
19:07:59|3.15801
19:07:59|3.15727
19:08:00|3.1571
19:08:01|3.15634
19:08:02|3.1551
19:08:03|3.15462
19:08:04|3.15463
19:08:05|3.15463
19:08:06|3.15452
19:08:07|3.15455
19:08:09|3.15441
19:08:10|3.15403
19:08:11|3.15236
19:08:12|3.15227
19:08:13|3.15227
19:08:14|3.15227
19:08:15|3.15443
19:08:16|3.15485
19:08:17|3.15459
19:08:18|3.15459
19:08:19|3.15459
19:08:20|3.15459
19:08:21|3.15459
19:08:22|3.15575
19:08:23|3.15574
19:08:24|3.15574
19:08:25|3.15535
19:08:26|3.15459
19:08:27|3.15459
19:08:28|3.15459
19:08:29|3.15369
19:08:30|3.15369
19:08:31|3.15316
19:08:32|3.15316
19:08:33|3.15388
19:08:34|3.15388
19:08:35|3.15427
19:08:36|3.15427
19:08:37|3.15427
19:08:38|3.1553
19:08:39|3.15563
19:08:40|3.15559
19:08:41|3.1553
19:08:42|3.1553
19:08:43|3.1553
19:08:45|3.1553
19:08:45|3.15529
19:08:47|3.15451
19:08:47|3.15425
19:08:49|3.15425
19:08:50|3.15395
19:08:51|3.15333
19:08:52|3.15333
19:08:53|3.15333
19:08:54|3.15332
19:08:55|3.15331
19:08:57|3.152
19:08:58|3.152
19:08:59|3.15
19:08:59|3.15
19:09:01|3.1511
19:09:02|3.15069
19:09:03|3.15092
19:09:04|3.15092
19:09:05|3.15092
19:09:06|3.15078
19:09:07|3.15078
19:09:08|3.15038
19:09:09|3.15089
19:09:10|3.15089
19:09:11|3.15144
19:09:12|3.15144
19:09:13|3.15144
19:09:14|3.15144
19:09:15|3.15144
19:09:16|3.15128
19:09:17|3.15128
19:09:18|3.15213
19:09:19|3.15213
19:09:20|3.15244
19:09:21|3.15246
19:09:22|3.15246
19:09:23|3.15197
19:09:24|3.15197
19:09:25|3.15197
19:09:26|3.1512
19:09:27|3.15119
19:09:28|3.15038
19:09:29|3.15006
19:09:30|3.15006
19:09:31|3.15006
19:09:32|3.14982
19:09:33|3.14858
19:09:34|3.14859
19:09:35|3.14926
19:09:36|3.14942
19:09:37|3.14957
19:09:38|3.15042
19:09:40|3.15042
19:09:41|3.14885
19:09:41|3.14804
19:09:43|3.14794
19:09:45|3.14567
19:09:47|3.14566
19:09:48|3.14608
19:09:49|3.1466
19:09:50|3.14685
19:09:51|3.14688
19:09:52|3.14688
19:09:54|3.14688
19:09:55|3.14549
19:09:56|3.14631
19:09:57|3.14515
19:09:58|3.14484
19:09:59|3.14436
19:10:00|3.14451
19:10:01|3.14482
19:10:02|3.14482
19:10:03|3.14408
19:10:04|3.14408
19:10:05|3.14218
19:10:06|3.14375
19:10:08|3.14391
19:10:08|3.14407
19:10:09|3.1473
19:10:10|3.14688
19:10:11|3.14642
19:10:12|3.14642
19:10:13|3.14632
19:10:14|3.147
19:10:15|3.14699
19:10:16|3.14699
19:10:17|3.14681
19:10:18|3.14638
19:10:19|3.1463
19:10:20|3.14524
19:10:21|3.14524
19:10:22|3.14524
19:10:23|3.14524
19:10:25|3.14549
19:10:25|3.14528
19:10:26|3.14519
19:10:27|3.14396
19:10:28|3.14394
19:10:29|3.14357
19:10:30|3.14332
19:10:32|3.14452
19:10:33|3.14492
19:10:34|3.14699
19:10:35|3.14705
19:10:36|3.14654
19:10:37|3.14679
19:10:38|3.1477
19:10:39|3.14726
19:10:40|3.14726
19:10:41|3.14693
19:10:42|3.14676
19:10:44|3.14641
19:10:45|3.14641
19:10:47|3.14641
19:10:48|3.14613
19:10:48|3.14613
19:10:50|3.14436
19:10:51|3.14396
19:10:52|3.14396
19:10:53|3.14396
19:10:54|3.14396
19:10:55|3.14391
19:10:56|3.14289
19:10:57|3.14289
19:10:58|3.14289
19:10:59|3.14272
19:11:00|3.14271
19:11:01|3.14387
19:11:02|3.14387
19:11:03|3.14387
19:11:04|3.14387
19:11:05|3.14414
19:11:06|3.1443
19:11:07|3.1449
19:11:08|3.14528
19:11:09|3.14528
19:11:10|3.14528
19:11:11|3.14561
19:11:12|3.14514
19:11:13|3.14518
19:11:14|3.14562
19:11:15|3.14562
19:11:16|3.14793
19:11:17|3.14794
19:11:18|3.14794
19:11:19|3.14779
19:11:20|3.14779
19:11:21|3.14779
19:11:22|3.14663
19:11:23|3.14663
19:11:24|3.14593
19:11:25|3.14525
19:11:26|3.14457
19:11:27|3.14379
19:11:28|3.14386
19:11:29|3.14456
19:11:30|3.14534
19:11:31|3.14534
19:11:32|3.14534
19:11:33|3.14534
19:11:34|3.14586
19:11:35|3.14601
19:11:36|3.146
19:11:37|3.146
19:11:38|3.146
19:11:39|3.14601
19:11:40|3.14727
19:11:41|3.14727
19:11:42|3.14727
19:11:43|3.14848
19:11:45|3.14848
19:11:46|3.14856
19:11:47|3.14908
19:11:48|3.1489
19:11:49|3.15061
19:11:50|3.15065
19:11:51|3.1521
19:11:52|3.15227
19:11:53|3.15227
19:11:54|3.15233
19:11:55|3.15233
19:11:56|3.15233
19:11:57|3.15311
19:11:58|3.15331
19:11:59|3.1535
19:12:00|3.1539
19:12:01|3.1539
19:12:02|3.15391
19:12:03|3.15389
19:12:04|3.15292
19:12:05|3.15345
19:12:06|3.15377
19:12:07|3.15377
19:12:08|3.15266
19:12:09|3.14928
19:12:10|3.14926
19:12:11|3.14941
19:12:11|3.14941
19:12:13|3.14963
19:12:14|3.14963
19:12:15|3.14963
19:12:16|3.14944
19:12:17|3.14944
19:12:18|3.15009
19:12:19|3.15034
19:12:20|3.15066
19:12:20|3.15066
19:12:22|3.14941
19:12:23|3.14914
19:12:23|3.14849
19:12:24|3.14843
19:12:26|3.1485
19:12:27|3.14879
19:12:28|3.14879
19:12:29|3.14891
19:12:30|3.14904
19:12:31|3.14981
19:12:31|3.15
19:12:32|3.15
19:12:34|3.15
19:12:35|3.15
19:12:36|3.15067
19:12:37|3.1519
19:12:38|3.1519
19:12:39|3.15236
19:12:40|3.1519
19:12:41|3.1519
19:12:41|3.1519
19:12:43|3.15394
19:12:43|3.15363
19:12:46|3.15425
19:12:47|3.15425
19:12:48|3.15424
19:12:49|3.15408
19:12:50|3.15491
19:12:52|3.155
19:12:52|3.15529
19:12:53|3.15533
19:12:54|3.15534
19:12:55|3.15626
19:12:56|3.1561
19:12:57|3.15611
19:12:59|3.1562
19:12:59|3.1559
19:13:00|3.15564
19:13:01|3.15564
19:13:02|3.15591
19:13:03|3.15612
19:13:04|3.15612
19:13:05|3.15634
19:13:07|3.15652
19:13:08|3.15651
19:13:09|3.15628
19:13:10|3.15628
19:13:11|3.156
19:13:12|3.15363
19:13:13|3.15336
19:13:14|3.15202
19:13:15|3.1519
19:13:16|3.15068
19:13:17|3.15068
19:13:18|3.15068
19:13:19|3.15155
19:13:20|3.1513
19:13:22|3.15214
19:13:22|3.15278
19:13:23|3.15278
19:13:25|3.15461
19:13:26|3.15541
19:13:27|3.15559
19:13:28|3.15383
19:13:29|3.15356
19:13:30|3.15133
19:13:31|3.15202
19:13:32|3.15187
19:13:33|3.15186
19:13:34|3.15186
19:13:35|3.15111
19:13:36|3.15052
19:13:37|3.15063
19:13:38|3.15168
19:13:39|3.15221
19:13:40|3.15221
19:13:41|3.15221
19:13:42|3.15221
19:13:44|3.15293
19:13:44|3.15349
19:13:46|3.1535
19:13:48|3.15253
19:13:49|3.15326
19:13:50|3.15326
19:13:51|3.15427
19:13:52|3.15427
19:13:53|3.15496
19:13:55|3.15496
19:13:55|3.15504
19:13:56|3.15504
19:13:58|3.15524
19:13:58|3.15428
19:13:59|3.15428
19:14:01|3.1538
19:14:02|3.1538
19:14:03|3.1538
19:14:03|3.1545
19:14:05|3.1545
19:14:06|3.15504
19:14:06|3.15504
19:14:07|3.15515
19:14:09|3.15515
19:14:10|3.15523
19:14:11|3.15554
19:14:12|3.15571
19:14:13|3.15619
19:14:13|3.1571
19:14:15|3.15732
19:14:16|3.15728
19:14:17|3.15741
19:14:17|3.15791
19:14:18|3.15764
19:14:19|3.1567
19:14:21|3.1571
19:14:22|3.15686
19:14:23|3.15687
19:14:24|3.15687
19:14:25|3.15764
19:14:26|3.158
19:14:27|3.15858
19:14:28|3.15858
19:14:29|3.15858
19:14:30|3.15833
19:14:31|3.15833
19:14:32|3.15628
19:14:33|3.15592
19:14:34|3.15582
19:14:35|3.15526
19:14:36|3.15427
19:14:37|3.15415
19:14:38|3.15392
19:14:39|3.1549
19:14:40|3.15538
19:14:41|3.15538
19:14:42|3.15548
19:14:43|3.15651
19:14:44|3.15549
19:14:45|3.15574
19:14:46|3.15574
19:14:48|3.15545
19:14:49|3.15545
19:14:50|3.15545
19:14:51|3.15453
19:14:52|3.15459
19:14:53|3.15459
19:14:55|3.15459
19:14:56|3.15355
19:14:57|3.15355
19:14:58|3.15372
19:14:59|3.15372
19:15:00|3.15407
19:15:01|3.15141
19:15:02|3.15196
19:15:03|3.1527
19:15:05|3.15323
19:15:06|3.15296
19:15:07|3.15296
19:15:08|3.15552
19:15:09|3.15552
19:15:10|3.15619
19:15:11|3.1552
19:15:12|3.1552
19:15:13|3.15371
19:15:14|3.15331
19:15:16|3.15379
19:15:17|3.15367
19:15:18|3.15367
19:15:19|3.15367
19:15:20|3.15504
19:15:20|3.15552
19:15:22|3.15673
19:15:23|3.15691
19:15:23|3.15731
19:15:25|3.1576
19:15:26|3.1576
19:15:27|3.15621
19:15:28|3.15575
19:15:28|3.15554
19:15:30|3.15517
19:15:31|3.15577
19:15:32|3.15583
19:15:33|3.1577
19:15:34|3.15689
19:15:35|3.15653
19:15:35|3.15653
19:15:37|3.15649
19:15:38|3.15672
19:15:39|3.15672
19:15:40|3.15692
19:15:41|3.15713
19:15:42|3.15816
19:15:43|3.15822
19:15:43|3.15762
19:15:45|3.15776
19:15:47|3.15561
19:15:47|3.15568
19:15:49|3.15568
19:15:51|3.15588
19:15:52|3.15641
19:15:53|3.1564
19:15:54|3.15842
19:15:56|3.15857
19:15:57|3.15848
19:15:58|3.15798
19:15:58|3.15775
19:16:00|3.15702
19:16:01|3.1565
19:16:02|3.15719
19:16:03|3.15725
19:16:04|3.15728
19:16:05|3.15716
19:16:06|3.15716
19:16:07|3.15716
19:16:08|3.15716
19:16:09|3.15716
19:16:10|3.15716
19:16:11|3.15768
19:16:12|3.15768
19:16:13|3.15684
19:16:14|3.15684
19:16:15|3.15684
19:16:16|3.15684
19:16:17|3.15683
19:16:18|3.15683
19:16:19|3.15683
19:16:20|3.15668
19:16:21|3.15668
19:16:22|3.15711
19:16:23|3.15721
19:16:25|3.15829
19:16:26|3.15824
19:16:27|3.15816
19:16:28|3.1581
19:16:28|3.1581
19:16:30|3.1581
19:16:31|3.15853
19:16:31|3.1584
19:16:32|3.15841
19:16:34|3.1584
19:16:35|3.15801
19:16:36|3.15755
19:16:37|3.15756
19:16:38|3.15756
19:16:39|3.15756
19:16:40|3.15829
19:16:40|3.15829
19:16:42|3.1579
19:16:43|3.15793
19:16:43|3.15841
19:16:45|3.15849
19:16:46|3.15849
19:16:47|3.15949
19:16:48|3.15947
19:16:50|3.15928
19:16:51|3.15849
19:16:53|3.15879
19:16:53|3.15939
19:16:55|3.15939
19:16:57|3.15829
19:16:58|3.15756
19:16:59|3.1565
19:17:00|3.15622
19:17:00|3.15622
19:17:01|3.15687
19:17:03|3.15735
19:17:04|3.15716
19:17:05|3.15739
19:17:06|3.15739
19:17:07|3.15747
19:17:08|3.15747
19:17:09|3.15656
19:17:10|3.15634
19:17:11|3.15647
19:17:12|3.15626
19:17:13|3.15624
19:17:14|3.15627
19:17:15|3.15702
19:17:16|3.1574
19:17:17|3.15822
19:17:18|3.15862
19:17:19|3.15862
19:17:20|3.15862
19:17:21|3.15933
19:17:22|3.15947
19:17:23|3.15907
19:17:24|3.15813
19:17:25|3.15717
19:17:26|3.15727
19:17:27|3.15752
19:17:28|3.15726
19:17:29|3.15726
19:17:30|3.15726
19:17:32|3.15741
19:17:32|3.15774
19:17:34|3.15774
19:17:34|3.15889
19:17:35|3.15884
19:17:36|3.15814
19:17:37|3.15878
19:17:38|3.15898
19:17:39|3.159
19:17:40|3.15975
19:17:41|3.15934
19:17:42|3.15965
19:17:43|3.15974
19:17:44|3.1595
19:17:45|3.1595
19:17:47|3.1595
19:17:48|3.15952
19:17:49|3.1595
19:17:50|3.15978
19:17:52|3.15978
19:17:52|3.15978
19:17:54|3.16101
19:17:55|3.16082
19:17:56|3.16082
19:17:57|3.16038
19:17:59|3.15852
19:17:59|3.15852
19:18:00|3.15851
19:18:01|3.16026
19:18:02|3.16026
19:18:03|3.16015
19:18:04|3.15944
19:18:05|3.16008
19:18:06|3.16008
19:18:07|3.16025
19:18:08|3.16034
19:18:09|3.16038
19:18:10|3.16199
19:18:11|3.16128
19:18:12|3.16012
19:18:13|3.15941
19:18:14|3.15936
19:18:15|3.1595
19:18:16|3.15977
19:18:17|3.16012
19:18:18|3.161
19:18:19|3.16109
19:18:20|3.16147
19:18:21|3.16219
19:18:22|3.16056
19:18:23|3.16157
19:18:24|3.16276
19:18:25|3.16258
19:18:26|3.16296
19:18:27|3.16223
19:18:28|3.16
19:18:29|3.16006
19:18:30|3.16001
19:18:31|3.16007
19:18:32|3.1609
19:18:33|3.1602
19:18:34|3.16183
19:18:35|3.16183
19:18:36|3.16199
19:18:37|3.16199
19:18:38|3.16183
19:18:39|3.16183
19:18:40|3.16199
19:18:41|3.16199
19:18:42|3.16242
19:18:43|3.16182
19:18:45|3.1618
19:18:46|3.16167
19:18:47|3.16199
19:18:49|3.16162
19:18:50|3.16199
19:18:52|3.16246
19:18:52|3.16246
19:18:54|3.16326
19:18:56|3.16331
19:18:57|3.16402
19:18:59|3.16376
19:19:00|3.16213
19:19:01|3.16261
19:19:02|3.16276
19:19:03|3.1633
19:19:04|3.16285
19:19:05|3.16286
19:19:06|3.16331
19:19:07|3.1633
19:19:09|3.16381
19:19:11|3.16316
19:19:11|3.16286
19:19:12|3.16252
19:19:13|3.16214
19:19:14|3.16206
19:19:15|3.16253
19:19:16|3.16391
19:19:17|3.16421
19:19:18|3.16392
19:19:19|3.16384
19:19:20|3.16432
19:19:21|3.16429
19:19:22|3.16393
19:19:23|3.16323
19:19:24|3.16378
19:19:25|3.16489
19:19:26|3.16481
19:19:27|3.16491
19:19:28|3.16466
19:19:29|3.16406
19:19:30|3.16389
19:19:31|3.164
19:19:32|3.16403
19:19:33|3.16453
19:19:34|3.1649
19:19:35|3.16592
19:19:36|3.16549
19:19:37|3.16525
19:19:38|3.16535
19:19:39|3.16537
19:19:40|3.1656
19:19:41|3.16466
19:19:42|3.16429
19:19:43|3.16429
19:19:44|3.16426
19:19:45|3.1638
19:19:46|3.1638
19:19:47|3.16388
19:19:49|3.16462
19:19:51|3.16445
19:19:52|3.16465
19:19:54|3.16465
19:19:54|3.16464
19:19:56|3.16471
19:19:58|3.165
19:19:59|3.16518
19:20:00|3.16475
19:20:01|3.16526
19:20:02|3.16476
19:20:03|3.16531
19:20:04|3.1672
19:20:05|3.16865
19:20:06|3.16783
19:20:07|3.16606
19:20:08|3.16635
19:20:10|3.16574
19:20:11|3.16506
19:20:12|3.16538
19:20:12|3.16592
19:20:13|3.16517
19:20:14|3.16556
19:20:16|3.16584
19:20:17|3.16584
19:20:18|3.16456
19:20:19|3.16434
19:20:20|3.16431
19:20:21|3.16346
19:20:22|3.16346
19:20:23|3.16347
19:20:24|3.16346
19:20:26|3.16371
19:20:27|3.16409
19:20:28|3.16409
19:20:29|3.16368
19:20:30|3.16365
19:20:31|3.16365
19:20:32|3.16404
19:20:32|3.16482
19:20:34|3.16582
19:20:35|3.1659
19:20:36|3.16677
19:20:37|3.16698
19:20:38|3.16698
19:20:39|3.16719
19:20:40|3.16661
19:20:40|3.16589
19:20:41|3.16568
19:20:43|3.16552
19:20:44|3.16466
19:20:45|3.16499
19:20:46|3.16494
19:20:46|3.16524
19:20:48|3.16539
19:20:48|3.1641
19:20:50|3.16411
19:20:52|3.16408
19:20:54|3.1631
19:20:54|3.16284
19:20:55|3.16308
19:20:56|3.16334
19:20:58|3.16309
19:20:59|3.16309
19:21:00|3.16309
19:21:01|3.1631
19:21:02|3.1631
19:21:03|3.16194
19:21:04|3.15943
19:21:06|3.15979
19:21:06|3.15974
19:21:07|3.15905
19:21:08|3.15896
19:21:09|3.15905
19:21:11|3.16031
19:21:12|3.16054
19:21:14|3.16051
19:21:14|3.1602
19:21:15|3.1604
19:21:16|3.16041
19:21:17|3.1604
19:21:18|3.16045
19:21:19|3.15967
19:21:20|3.16022
19:21:21|3.15998
19:21:22|3.15998
19:21:23|3.15899
19:21:24|3.15827
19:21:25|3.15895
19:21:26|3.1589
19:21:27|3.15863
19:21:28|3.15856
19:21:29|3.15856
19:21:30|3.15865
19:21:32|3.1589
19:21:33|3.1589
19:21:34|3.15919
19:21:35|3.15919
19:21:36|3.15958
19:21:37|3.15946
19:21:38|3.15947
19:21:39|3.15947
19:21:40|3.15947
19:21:41|3.15902
19:21:42|3.15902
19:21:43|3.15902
19:21:44|3.15833
19:21:45|3.15833
19:21:46|3.1585
19:21:47|3.1585
19:21:48|3.15843
19:21:49|3.158
19:21:50|3.15746
19:21:52|3.15739
19:21:52|3.15604
19:21:54|3.156
19:21:56|3.1557
19:21:57|3.15562
19:21:58|3.15562
19:21:59|3.15625
19:22:00|3.15629
19:22:01|3.1563
19:22:02|3.1563
19:22:03|3.15567
19:22:05|3.15588
19:22:06|3.15552
19:22:07|3.1548
19:22:08|3.15508
19:22:09|3.15659
19:22:09|3.15592
19:22:11|3.15651
19:22:11|3.15651
19:22:12|3.15706
19:22:14|3.1565
19:22:15|3.15613
19:22:16|3.15613
19:22:16|3.15557
19:22:17|3.15638
19:22:19|3.15608
19:22:20|3.15752
19:22:21|3.15715
19:22:22|3.15725
19:22:23|3.15793
19:22:24|3.15735
19:22:25|3.15674
19:22:26|3.15607
19:22:27|3.15607
19:22:28|3.15679
19:22:29|3.15685
19:22:30|3.15685
19:22:31|3.15685
19:22:32|3.15685
19:22:33|3.15685
19:22:34|3.15685
19:22:35|3.15685
19:22:36|3.15685
19:22:37|3.15686
19:22:38|3.15687
19:22:39|3.15731
19:22:40|3.15775
19:22:41|3.15774
19:22:42|3.15748
19:22:43|3.15761
19:22:44|3.15708
19:22:45|3.15682
19:22:46|3.156
19:22:47|3.15851
19:22:48|3.15837
19:22:49|3.15834
19:22:50|3.15834
19:22:51|3.15834
19:22:53|3.15691
19:22:54|3.15691
19:22:56|3.15691
19:22:58|3.15695
19:22:58|3.15678
19:22:59|3.15697
19:23:00|3.15728
19:23:01|3.15727
19:23:03|3.15727
19:23:04|3.15728
19:23:05|3.15823
19:23:06|3.15805
19:23:06|3.15805
19:23:08|3.15805
19:23:09|3.15931
19:23:10|3.15931
19:23:10|3.15931
19:23:12|3.15931
19:23:13|3.1593
19:23:14|3.15931
19:23:15|3.1598
19:23:17|3.15948
19:23:17|3.15948
19:23:18|3.15954
19:23:20|3.15987
19:23:21|3.15987
19:23:22|3.15987
19:23:23|3.15984
19:23:24|3.15984
19:23:25|3.15984
19:23:26|3.15984
19:23:27|3.15984
19:23:28|3.15969
19:23:29|3.15969
19:23:30|3.15969
19:23:31|3.15967
19:23:32|3.15888
19:23:33|3.15847
19:23:34|3.15813
19:23:35|3.15813
19:23:36|3.15753
19:23:37|3.15753
19:23:38|3.15753
19:23:39|3.1572
19:23:40|3.15679
19:23:41|3.15679
19:23:42|3.15621
19:23:43|3.15615
19:23:44|3.15608
19:23:45|3.15608
19:23:46|3.15608
19:23:47|3.15608
19:23:48|3.15608
19:23:49|3.1586
19:23:50|3.15859
19:23:51|3.15852
19:23:52|3.15835
19:23:54|3.15783
19:23:55|3.15769
19:23:57|3.15755
19:23:58|3.15582
19:24:00|3.15582
19:24:01|3.1552
19:24:02|3.15511
19:24:03|3.15511
19:24:05|3.15511
19:24:06|3.15607
19:24:07|3.15569
19:24:08|3.15569
19:24:09|3.15569
19:24:10|3.15555
19:24:11|3.15572
19:24:12|3.15568
19:24:13|3.15568
19:24:14|3.15568
19:24:15|3.15568
19:24:16|3.15558
19:24:17|3.15482
19:24:18|3.15475
19:24:19|3.15482
19:24:19|3.15638
19:24:21|3.15739
19:24:22|3.1524
19:24:23|3.1535
19:24:24|3.15376
19:24:25|3.15353
19:24:25|3.15344
19:24:27|3.15358
19:24:28|3.15459
19:24:29|3.15514
19:24:30|3.15516
19:24:31|3.15515
19:24:32|3.1549
19:24:33|3.1549
19:24:34|3.1549
19:24:34|3.1555
19:24:36|3.15525
19:24:37|3.15538
19:24:38|3.15538
19:24:39|3.15567
19:24:40|3.15559
19:24:40|3.15559
19:24:42|3.15426
19:24:43|3.15426
19:24:44|3.15391
19:24:45|3.15421
19:24:45|3.15491
19:24:47|3.15491
19:24:47|3.15491
19:24:49|3.15507
19:24:49|3.15475
19:24:50|3.15475
19:24:52|3.15449
19:24:52|3.15516
19:24:55|3.15662
19:24:55|3.15662
19:24:57|3.15669
19:24:59|3.15669
19:24:59|3.15595
19:25:01|3.15607
19:25:02|3.15607
19:25:03|3.15607
19:25:04|3.1563
19:25:05|3.15629
19:25:05|3.15846
19:25:07|3.15916
19:25:08|3.1595
19:25:09|3.15898
19:25:10|3.15788
19:25:11|3.15788
19:25:12|3.15788
19:25:12|3.15788
19:25:13|3.15881
19:25:15|3.15877
19:25:16|3.1588
19:25:17|3.1588
19:25:17|3.15878
19:25:19|3.15878
19:25:20|3.15879
19:25:21|3.1588
19:25:22|3.15877
19:25:23|3.15877
19:25:24|3.15866
19:25:25|3.15895
19:25:26|3.15899
19:25:27|3.15899
19:25:28|3.159
19:25:29|3.15903
19:25:31|3.15869
19:25:31|3.15869
19:25:32|3.15813
19:25:33|3.15827
19:25:34|3.15827
19:25:35|3.15827
19:25:37|3.15845
19:25:38|3.15845
19:25:39|3.15845
19:25:40|3.15835
19:25:41|3.15642
19:25:42|3.15599
19:25:43|3.15684
19:25:44|3.15666
19:25:45|3.15666
19:25:46|3.15666
19:25:47|3.15649
19:25:48|3.15649
19:25:49|3.15649
19:25:50|3.15649
19:25:51|3.15639
19:25:52|3.15637
19:25:53|3.15594
19:25:54|3.15594
19:25:55|3.15572
19:25:57|3.15572
19:25:58|3.15572
19:25:59|3.15572
19:26:01|3.15572
19:26:01|3.15555
19:26:03|3.15475
19:26:04|3.15469
19:26:05|3.15482
19:26:06|3.15482
19:26:07|3.15481
19:26:08|3.15468
19:26:09|3.15459
19:26:10|3.15456
19:26:11|3.15542
19:26:12|3.15636
19:26:13|3.15636
19:26:14|3.15637
19:26:15|3.15692
19:26:16|3.15759
19:26:17|3.15728
19:26:18|3.15707
19:26:19|3.15653
19:26:20|3.15615
19:26:21|3.15615
19:26:22|3.15615
19:26:23|3.16381
19:26:24|3.163
19:26:25|3.16214
19:26:26|3.16216
19:26:27|3.16227
19:26:28|3.16276
19:26:29|3.1632
19:26:30|3.16361
19:26:31|3.16305
19:26:32|3.16321
19:26:33|3.1633
19:26:34|3.1633
19:26:35|3.16328
19:26:37|3.16355
19:26:37|3.16355
19:26:38|3.16482
19:26:39|3.16561
19:26:40|3.16645
19:26:41|3.16549
19:26:42|3.16511
19:26:44|3.16524
19:26:44|3.16541
19:26:45|3.16541
19:26:46|3.16531
19:26:48|3.16516
19:26:49|3.16498
19:26:49|3.16507
19:26:50|3.16421
19:26:51|3.16426
19:26:52|3.16337
19:26:53|3.16383
19:26:55|3.16432
19:26:55|3.16548
19:26:57|3.16454
19:26:59|3.16446
19:26:59|3.16484
19:27:00|3.16432
19:27:02|3.1638
19:27:03|3.1638
19:27:04|3.16391
19:27:05|3.16417
19:27:06|3.16409
19:27:07|3.16526
19:27:08|3.16526
19:27:09|3.16421
19:27:10|3.16431
19:27:11|3.16387
19:27:12|3.16387
19:27:14|3.16518
19:27:15|3.165
19:27:16|3.16535
19:27:17|3.16501
19:27:18|3.16525
19:27:19|3.16525
19:27:20|3.16525
19:27:21|3.16534
19:27:22|3.16455
19:27:23|3.16528
19:27:24|3.16491
19:27:25|3.16595
19:27:26|3.16584
19:27:27|3.16554
19:27:28|3.16546
19:27:29|3.16503
19:27:30|3.16503
19:27:31|3.16503
19:27:32|3.16503
19:27:33|3.16399
19:27:34|3.16366
19:27:35|3.16366
19:27:36|3.16366
19:27:37|3.16252
19:27:38|3.16238
19:27:39|3.1622
19:27:40|3.16243
19:27:41|3.16243
19:27:42|3.16189
19:27:43|3.16182
19:27:44|3.16155
19:27:45|3.16198
19:27:46|3.16199
19:27:47|3.16209
19:27:48|3.16209
19:27:49|3.16209
19:27:50|3.16209
19:27:51|3.16275
19:27:53|3.16404
19:27:53|3.16422
19:27:55|3.16482
19:27:55|3.16485
19:27:57|3.16502
19:27:59|3.16503
19:28:00|3.16503
19:28:01|3.16527
19:28:02|3.16527
19:28:03|3.16539
19:28:04|3.16527
19:28:05|3.16505
19:28:06|3.165
19:28:07|3.16483
19:28:08|3.16471
19:28:09|3.165
19:28:10|3.1649
19:28:11|3.16466
19:28:12|3.16466
19:28:13|3.16422
19:28:14|3.16471
19:28:15|3.16498
19:28:16|3.16498
19:28:17|3.16559
19:28:18|3.16575
19:28:19|3.16575
19:28:20|3.16575
19:28:21|3.16574
19:28:22|3.16547
19:28:23|3.16567
19:28:24|3.16843
19:28:25|3.16743
19:28:26|3.16684
19:28:27|3.16633
19:28:28|3.16698
19:28:29|3.16669
19:28:30|3.16634
19:28:31|3.16625
19:28:32|3.16625
19:28:33|3.16625
19:28:34|3.16625
19:28:35|3.16664
19:28:36|3.16584
19:28:37|3.16584
19:28:39|3.16584
19:28:39|3.16665
19:28:40|3.16669
19:28:41|3.1681
19:28:42|3.16865
19:28:43|3.16736
19:28:44|3.16868
19:28:45|3.16815
19:28:46|3.16815
19:28:47|3.16823
19:28:48|3.1684
19:28:49|3.16808
19:28:50|3.16789
19:28:51|3.16789
19:28:52|3.16789
19:28:53|3.16788
19:28:54|3.167
19:28:55|3.1663
19:28:56|3.16625
19:28:58|3.16691
19:29:00|3.16629
19:29:01|3.16629
19:29:03|3.16624
19:29:04|3.16601
19:29:05|3.166
19:29:07|3.16536
19:29:07|3.16528
19:29:09|3.16491
19:29:11|3.16351
19:29:12|3.16345
19:29:13|3.16337
19:29:13|3.16308
19:29:14|3.16299
19:29:16|3.16472
19:29:17|3.16471
19:29:18|3.16547
19:29:19|3.16541
19:29:20|3.16541
19:29:21|3.16541
19:29:22|3.16529
19:29:23|3.16529
19:29:24|3.16529
19:29:25|3.16529
19:29:26|3.16529
19:29:27|3.16529
19:29:28|3.16541
19:29:29|3.16541
19:29:30|3.16541
19:29:31|3.16541
19:29:32|3.16541
19:29:33|3.16561
19:29:34|3.16561
19:29:35|3.16578
19:29:36|3.16578
19:29:37|3.16555
19:29:38|3.16577
19:29:40|3.16667
19:29:41|3.16667
19:29:42|3.16625
19:29:43|3.16633
19:29:44|3.16633
19:29:45|3.16629
19:29:45|3.16671
19:29:47|3.16685
19:29:47|3.16805
19:29:48|3.16707
19:29:49|3.16708
19:29:50|3.16708
19:29:51|3.16708
19:29:53|3.1677
19:29:54|3.1677
19:29:55|3.1677
19:29:56|3.16835
19:29:56|3.16723
19:29:57|3.16786
19:29:58|3.16793
19:30:00|3.16793
19:30:02|3.16793
19:30:03|3.16762
19:30:04|3.16581
19:30:05|3.16536
19:30:07|3.16592
19:30:07|3.16587
19:30:09|3.16572
19:30:09|3.16565
19:30:10|3.16564
19:30:11|3.16476
19:30:13|3.16516
19:30:14|3.16516
19:30:15|3.16632
19:30:16|3.16799
19:30:17|3.16862
19:30:18|3.1685
19:30:19|3.16959
19:30:20|3.16798
19:30:21|3.16805
19:30:22|3.16872
19:30:23|3.16913
19:30:24|3.16998
19:30:25|3.16896
19:30:26|3.1688
19:30:27|3.1688
19:30:28|3.16879
19:30:29|3.16879
19:30:30|3.16839
19:30:31|3.16839
19:30:32|3.16928
19:30:33|3.16928
19:30:34|3.16889
19:30:35|3.16888
19:30:37|3.16889
19:30:37|3.16889
19:30:38|3.16889
19:30:40|3.16641
19:30:40|3.16802
19:30:41|3.16927
19:30:42|3.16912
19:30:44|3.16846
19:30:45|3.16708
19:30:46|3.16909
19:30:47|3.16954
19:30:48|3.1695
19:30:49|3.17
19:30:50|3.17109
19:30:51|3.17193
19:30:52|3.17284
19:30:53|3.17197
19:30:54|3.17099
19:30:55|3.17099
19:30:56|3.17052
19:30:57|3.17051
19:30:58|3.16988
19:30:59|3.16989
19:31:00|3.17128
19:31:01|3.17143
19:31:03|3.17185
19:31:04|3.17163
19:31:05|3.17109
19:31:06|3.1695
19:31:07|3.16858
19:31:08|3.16858
19:31:09|3.17
19:31:09|3.16896
19:31:11|3.1692
19:31:11|3.16989
19:31:13|3.16989
19:31:13|3.17163
19:31:14|3.17162
19:31:16|3.17057
19:31:17|3.17034
19:31:18|3.16747
19:31:19|3.16746
19:31:21|3.16749
19:31:22|3.16783
19:31:23|3.16809
19:31:24|3.16888
19:31:25|3.169
19:31:26|3.16825
19:31:27|3.16876
19:31:28|3.16843
19:31:29|3.16843
19:31:30|3.16843
19:31:30|3.16746
19:31:32|3.16712
19:31:32|3.16701
19:31:34|3.16565
19:31:35|3.1655
19:31:36|3.1655
19:31:37|3.16551
19:31:38|3.16698
19:31:39|3.1665
19:31:40|3.16636
19:31:41|3.16629
19:31:43|3.16605
19:31:43|3.16614
19:31:44|3.16614
19:31:46|3.16501
19:31:46|3.16501
19:31:48|3.16558
19:31:49|3.16557
19:31:50|3.16536
19:31:51|3.16536
19:31:51|3.16536
19:31:53|3.1645
19:31:54|3.16401
19:31:55|3.16337
19:31:56|3.16338
19:31:57|3.16338
19:31:58|3.16278
19:31:59|3.16184
19:32:00|3.16304
19:32:01|3.16252
19:32:02|3.1635
19:32:03|3.16596
19:32:04|3.1667
19:32:05|3.16676
19:32:07|3.16743
19:32:07|3.16767
19:32:09|3.16751
19:32:10|3.167
19:32:10|3.16694
19:32:12|3.1675
19:32:13|3.16713
19:32:14|3.16723
19:32:15|3.16695
19:32:15|3.16719
19:32:16|3.16719
19:32:18|3.16613
19:32:19|3.16613
19:32:21|3.1653
19:32:22|3.16518
19:32:23|3.1652
19:32:24|3.16514
19:32:25|3.16546
19:32:25|3.16568
19:32:27|3.16719
19:32:28|3.16739
19:32:28|3.1674
19:32:30|3.1674
19:32:30|3.16751
19:32:32|3.16751
19:32:33|3.16757
19:32:33|3.16785
19:32:34|3.16786
19:32:36|3.16831
19:32:36|3.1683
19:32:37|3.1683
19:32:38|3.16871
19:32:40|3.16801
19:32:41|3.16653
19:32:42|3.16675
19:32:43|3.16675
19:32:44|3.16729
19:32:45|3.16691
19:32:46|3.16702
19:32:47|3.16702
19:32:48|3.16756
19:32:49|3.16797
19:32:50|3.16757
19:32:52|3.16794
19:32:53|3.16786
19:32:54|3.16704
19:32:55|3.16645
19:32:56|3.166
19:32:57|3.16598
19:32:58|3.16598
19:32:59|3.1659
19:33:00|3.16589
19:33:01|3.16531
19:33:02|3.16568
19:33:03|3.16545
19:33:04|3.16545
19:33:05|3.16545
19:33:06|3.16528
19:33:08|3.16524
19:33:08|3.16519
19:33:10|3.16425
19:33:11|3.16424
19:33:12|3.16425
19:33:13|3.16425
19:33:15|3.16523
19:33:16|3.16523
19:33:17|3.16511
19:33:18|3.16511
19:33:19|3.16475
19:33:21|3.16501
19:33:22|3.16519
19:33:23|3.16516
19:33:24|3.16461
19:33:25|3.16425
19:33:26|3.16476
19:33:27|3.16476
19:33:28|3.16475
19:33:29|3.16476
19:33:30|3.16476
19:33:31|3.1645
19:33:32|3.16383
19:33:33|3.16383
19:33:34|3.16349
19:33:35|3.16388
19:33:36|3.16388
19:33:37|3.16388
19:33:39|3.16389
19:33:41|3.16533
19:33:41|3.16535
19:33:42|3.16535
19:33:43|3.16468
19:33:44|3.16439
19:33:45|3.16425
19:33:46|3.16477
19:33:47|3.16403
19:33:48|3.16385
19:33:49|3.16402
19:33:50|3.16379
19:33:51|3.16379
19:33:52|3.16286
19:33:53|3.16269
19:33:54|3.16253
19:33:55|3.16286
19:33:56|3.16228
19:33:57|3.1627
19:33:58|3.16379
19:33:59|3.16379
19:34:00|3.1641
19:34:01|3.16403
19:34:03|3.16403
19:34:05|3.16357
19:34:05|3.16309
19:34:07|3.16357
19:34:08|3.16355
19:34:10|3.16358
19:34:11|3.16348
19:34:12|3.16287
19:34:12|3.16255
19:34:14|3.16254
19:34:15|3.16263
19:34:16|3.16658
19:34:17|3.16636
19:34:19|3.16641
19:34:20|3.16642
19:34:21|3.16629
19:34:21|3.16636
19:34:23|3.16642
19:34:24|3.16721
19:34:26|3.16855
19:34:26|3.16947
19:34:27|3.16966
19:34:28|3.16965
19:34:29|3.16965
19:34:30|3.17028
19:34:31|3.17021
19:34:32|3.17031
19:34:33|3.17024
19:34:34|3.17024
19:34:35|3.17063
19:34:36|3.17063
19:34:37|3.16922
19:34:38|3.16907
19:34:39|3.16999
19:34:40|3.1714
19:34:41|3.17102
19:34:43|3.1701
19:34:43|3.1701
19:34:44|3.16986
19:34:46|3.16986
19:34:47|3.17207
19:34:48|3.17264
19:34:49|3.17264
19:34:50|3.17247
19:34:51|3.17197
19:34:52|3.17197
19:34:53|3.17197
19:34:54|3.17197
19:34:55|3.17298
19:34:56|3.17298
19:34:57|3.17328
19:34:58|3.17296
19:34:59|3.17197
19:34:59|3.1733
19:35:01|3.1733
19:35:02|3.1733
19:35:03|3.17349
19:35:04|3.1737
19:35:05|3.17189
19:35:06|3.17217
19:35:07|3.17184
19:35:09|3.17334
19:35:09|3.17333
19:35:10|3.17475
19:35:11|3.17391
19:35:12|3.17459
19:35:13|3.17426
19:35:14|3.17432
19:35:15|3.17477
19:35:16|3.17452
19:35:17|3.17463
19:35:18|3.17463
19:35:20|3.17449
19:35:21|3.17449
19:35:22|3.17406
19:35:24|3.17394
19:35:24|3.17407
19:35:26|3.17509
19:35:26|3.17507
19:35:27|3.17463
19:35:28|3.17501
19:35:29|3.17438
19:35:30|3.17392
19:35:31|3.17422
19:35:32|3.17414
19:35:33|3.17414
19:35:34|3.17389
19:35:35|3.17389
19:35:36|3.17389
19:35:37|3.1738
19:35:38|3.17379
19:35:39|3.17333
19:35:40|3.17333
19:35:41|3.17226
19:35:42|3.16967
19:35:43|3.16948
19:35:44|3.16972
19:35:45|3.16972
19:35:46|3.16972
19:35:48|3.16972
19:35:49|3.16943
19:35:50|3.16942
19:35:51|3.16719
19:35:52|3.1672
19:35:53|3.16834
19:35:54|3.16834
19:35:55|3.16844
19:35:56|3.16827
19:35:57|3.16799
19:35:58|3.16684
19:35:59|3.16634
19:36:00|3.16623
19:36:01|3.16635
19:36:02|3.16795
19:36:03|3.16886
19:36:04|3.16887
19:36:05|3.16914
19:36:07|3.16866
19:36:07|3.1686
19:36:08|3.16946
19:36:10|3.16946
19:36:11|3.1697
19:36:11|3.16969
19:36:13|3.16972
19:36:14|3.16972
19:36:14|3.16972
19:36:15|3.1697
19:36:16|3.1697
19:36:17|3.1697
19:36:18|3.16905
19:36:20|3.16862
19:36:21|3.16856
19:36:22|3.16856
19:36:23|3.169
19:36:24|3.169
19:36:25|3.16919
19:36:25|3.16919
19:36:27|3.16956
19:36:28|3.16972
19:36:29|3.17053
19:36:30|3.17135
19:36:31|3.17134
19:36:32|3.17135
19:36:33|3.17136
19:36:34|3.17176
19:36:35|3.17186
19:36:36|3.17132
19:36:37|3.17104
19:36:38|3.17104
19:36:39|3.17104
19:36:40|3.17097
19:36:41|3.17097
19:36:42|3.1702
19:36:43|3.17
19:36:44|3.16972
19:36:45|3.16955
19:36:46|3.16935
19:36:47|3.16844
19:36:48|3.16782
19:36:49|3.16744
19:36:50|3.16744
19:36:51|3.16792
19:36:52|3.168
19:36:53|3.16834
19:36:54|3.16932
19:36:55|3.16932
19:36:56|3.16932
19:36:57|3.16932
19:36:58|3.17073
19:36:59|3.17081
19:37:00|3.17146
19:37:01|3.17108
19:37:02|3.16894
19:37:03|3.1685
19:37:04|3.1685
19:37:05|3.17047
19:37:06|3.17047
19:37:08|3.17136
19:37:08|3.17146
19:37:10|3.17204
19:37:10|3.17214
19:37:11|3.17248
19:37:13|3.17249
19:37:13|3.17309
19:37:15|3.17359
19:37:15|3.17359
19:37:16|3.17359
19:37:17|3.17349
19:37:18|3.17122
19:37:19|3.17102
19:37:21|3.17102
19:37:21|3.17101
19:37:22|3.17035
19:37:23|3.17
19:37:25|3.16973
19:37:26|3.17001
19:37:27|3.17092
19:37:28|3.17092
19:37:29|3.17061
19:37:30|3.1706
19:37:31|3.17197
19:37:32|3.17197
19:37:33|3.17232
19:37:34|3.17245
19:37:35|3.17296
19:37:37|3.17272
19:37:37|3.17274
19:37:39|3.17274
19:37:40|3.17381
19:37:41|3.17431
19:37:42|3.17462
19:37:43|3.17463
19:37:43|3.17462
19:37:44|3.1744
19:37:46|3.17317
19:37:47|3.17234
19:37:47|3.17234
19:37:49|3.17245
19:37:49|3.17266
19:37:50|3.17386
19:37:52|3.17386
19:37:52|3.17421
19:37:53|3.17441
19:37:55|3.17463
19:37:55|3.17463
19:37:57|3.17506
19:37:57|3.17506
19:37:58|3.17508
19:38:00|3.17508
19:38:00|3.17471
19:38:01|3.17498
19:38:03|3.17356
19:38:03|3.17356
19:38:05|3.17402
19:38:06|3.17402
19:38:07|3.1741
19:38:08|3.17487
19:38:09|3.17484
19:38:10|3.17472
19:38:11|3.17428
19:38:13|3.17411
19:38:14|3.17411
19:38:15|3.17546
19:38:16|3.17439
19:38:17|3.17411
19:38:18|3.1746
19:38:19|3.17323
19:38:20|3.17381
19:38:21|3.17351
19:38:22|3.17351
19:38:23|3.17323
19:38:24|3.1732
19:38:25|3.1732
19:38:26|3.17313
19:38:27|3.17299
19:38:28|3.1728
19:38:30|3.17213
19:38:31|3.17206
19:38:31|3.17104
19:38:33|3.17191
19:38:34|3.1729
19:38:34|3.17158
19:38:36|3.1703
19:38:36|3.17144
19:38:37|3.17204
19:38:38|3.17336
19:38:40|3.17349
19:38:41|3.17349
19:38:42|3.17349
19:38:43|3.17425
19:38:44|3.17547
19:38:44|3.17429
19:38:45|3.17362
19:38:47|3.17339
19:38:48|3.17339
19:38:49|3.17416
19:38:49|3.17434
19:38:51|3.17451
19:38:52|3.17438
19:38:53|3.17427
19:38:54|3.17427
19:38:55|3.17414
19:38:56|3.17454
19:38:57|3.17462
19:38:58|3.17511
19:38:59|3.17547
19:39:00|3.17547
19:39:01|3.17481
19:39:02|3.17476
19:39:03|3.17415
19:39:04|3.17416
19:39:05|3.17416
19:39:07|3.17416
19:39:07|3.17415
19:39:09|3.17415
19:39:10|3.17386
19:39:12|3.17831
19:39:13|3.17846
19:39:14|3.17768
19:39:15|3.17625
19:39:16|3.17607
19:39:17|3.17721
19:39:18|3.17721
19:39:19|3.17721
19:39:20|3.17694
19:39:21|3.17733
19:39:22|3.17709
19:39:23|3.17713
19:39:24|3.17583
19:39:25|3.17499
19:39:26|3.17508
19:39:27|3.17587
19:39:28|3.17679
19:39:29|3.17626
19:39:30|3.17703
19:39:31|3.17754
19:39:33|3.1781
19:39:34|3.1781
19:39:34|3.17772
19:39:36|3.17772
19:39:37|3.17627
19:39:38|3.17627
19:39:39|3.17738
19:39:40|3.17738
19:39:41|3.17694
19:39:42|3.17694
19:39:43|3.17788
19:39:45|3.17743
19:39:46|3.17711
19:39:47|3.17711
19:39:48|3.17711
19:39:48|3.17711
19:39:50|3.1771
19:39:51|3.17715
19:39:51|3.17715
19:39:53|3.17715
19:39:53|3.17669
19:39:55|3.17648
19:39:56|3.17648
19:39:57|3.1763
19:39:57|3.1763
19:39:58|3.1763
19:39:59|3.17721
19:40:00|3.17717
19:40:02|3.17722
19:40:02|3.17723
19:40:03|3.1786
19:40:04|3.1786
19:40:05|3.17779
19:40:07|3.17779
19:40:08|3.1777
19:40:09|3.17778
19:40:10|3.17629
19:40:11|3.17754
19:40:13|3.17781
19:40:14|3.1778
19:40:15|3.17828
19:40:16|3.17828
19:40:17|3.17839
19:40:18|3.17839
19:40:19|3.17745
19:40:20|3.17717
19:40:21|3.1767
19:40:22|3.1767
19:40:23|3.1763
19:40:24|3.1763
19:40:25|3.1763
19:40:26|3.17647
19:40:28|3.17648
19:40:28|3.17659
19:40:30|3.17687
19:40:31|3.17739
19:40:32|3.17745
19:40:33|3.17733
19:40:34|3.17738
19:40:34|3.17839
19:40:36|3.17839
19:40:37|3.17794
19:40:38|3.1781
19:40:39|3.17835
19:40:40|3.17741
19:40:41|3.17781
19:40:42|3.17781
19:40:43|3.17781
19:40:43|3.17726
19:40:45|3.17714
19:40:46|3.17714
19:40:47|3.17776
19:40:47|3.17781
19:40:48|3.1783
19:40:49|3.17768
19:40:51|3.1777
19:40:52|3.17753
19:40:53|3.17822
19:40:54|3.17839
19:40:55|3.17824
19:40:55|3.1776
19:40:56|3.177
19:40:58|3.17701
19:40:59|3.17687
19:41:00|3.17633
19:41:01|3.17689
19:41:02|3.17689
19:41:03|3.17689
19:41:04|3.17689
19:41:04|3.17689
19:41:06|3.17689
19:41:07|3.17725
19:41:08|3.17838
19:41:09|3.17838
19:41:10|3.17832
19:41:10|3.17847
19:41:12|3.17854
19:41:14|3.17854
19:41:16|3.17854
19:41:16|3.17854
19:41:17|3.17862
19:41:18|3.17868
19:41:19|3.17854
19:41:20|3.17838
19:41:21|3.17838
19:41:22|3.17888
19:41:23|3.17888
19:41:24|3.17888
19:41:25|3.17888
19:41:26|3.17887
19:41:27|3.17886
19:41:28|3.1782
19:41:30|3.17677
19:41:31|3.17721
19:41:32|3.17758
19:41:33|3.17788
19:41:33|3.17799
19:41:35|3.17798
19:41:36|3.17772
19:41:37|3.17772
19:41:38|3.17707
19:41:39|3.17707
19:41:39|3.17706
19:41:41|3.17706
19:41:42|3.17567
19:41:43|3.17509
19:41:45|3.17511
19:41:45|3.17693
19:41:46|3.17659
19:41:47|3.1765
19:41:48|3.1765
19:41:49|3.17643
19:41:50|3.17668
19:41:51|3.17756
19:41:52|3.17888
19:41:53|3.17823
19:41:54|3.17729
19:41:55|3.17711
19:41:56|3.17711
19:41:57|3.17693
19:41:58|3.17713
19:42:00|3.17693
19:42:00|3.17511
19:42:01|3.1747
19:42:03|3.17404
19:42:04|3.17401
19:42:05|3.174
19:42:06|3.17278
19:42:06|3.17103
19:42:08|3.16921
19:42:09|3.16848
19:42:09|3.16846
19:42:11|3.16906
19:42:12|3.16906
19:42:13|3.16918
19:42:13|3.17014
19:42:15|3.1708
19:42:16|3.17036
19:42:17|3.17036
19:42:18|3.16935
19:42:18|3.16822
19:42:21|3.16922
19:42:21|3.16959
19:42:22|3.16969
19:42:23|3.17026
19:42:24|3.16922
19:42:25|3.16883
19:42:27|3.16743
19:42:29|3.16744
19:42:29|3.16764
19:42:30|3.16743
19:42:31|3.16711
19:42:32|3.1672
19:42:33|3.16707
19:42:34|3.16715
19:42:36|3.16706
19:42:37|3.16707
19:42:38|3.16789
19:42:39|3.16809
19:42:41|3.16809
19:42:41|3.16809
19:42:42|3.16827
19:42:43|3.16799
19:42:45|3.16848
19:42:46|3.16801
19:42:47|3.16815
19:42:49|3.16799
19:42:50|3.168
19:42:51|3.16799
19:42:51|3.168
19:42:52|3.168
19:42:54|3.16732
19:42:55|3.16731
19:42:56|3.16695
19:42:57|3.16606
19:42:58|3.16586
19:42:59|3.16501
19:43:00|3.16606
19:43:01|3.16606
19:43:02|3.16656
19:43:03|3.16546
19:43:04|3.16394
19:43:05|3.16469
19:43:06|3.16407
19:43:07|3.16407
19:43:08|3.16408
19:43:09|3.16408
19:43:10|3.16409
19:43:11|3.16409
19:43:12|3.16417
19:43:13|3.16323
19:43:14|3.16401
19:43:15|3.16562
19:43:16|3.1665
19:43:17|3.16661
19:43:19|3.16662
19:43:19|3.16603
19:43:20|3.16543
19:43:21|3.16543
19:43:23|3.16384
19:43:24|3.16355
19:43:24|3.16356
19:43:26|3.16333
19:43:27|3.16455
19:43:28|3.16583
19:43:30|3.16583
19:43:31|3.1645
19:43:33|3.1642
19:43:33|3.16403
19:43:35|3.16392
19:43:36|3.16392
19:43:37|3.16355
19:43:38|3.16372
19:43:39|3.16448
19:43:40|3.16448
19:43:41|3.16449
19:43:42|3.16535
19:43:43|3.16509
19:43:44|3.16532
19:43:45|3.16541
19:43:46|3.16583
19:43:47|3.16583
19:43:48|3.16493
19:43:50|3.16448
19:43:51|3.16355
19:43:52|3.16335
19:43:52|3.16421
19:43:54|3.16419
19:43:54|3.16468
19:43:56|3.16468
19:43:56|3.16468
19:43:58|3.16468
19:43:58|3.16465
19:44:00|3.16423
19:44:01|3.16321
19:44:02|3.16314
19:44:03|3.16314
19:44:04|3.16314
19:44:06|3.16311
19:44:06|3.16311
19:44:07|3.16314
19:44:08|3.16265
19:44:09|3.16351
19:44:10|3.16314
19:44:11|3.16314
19:44:12|3.16314
19:44:14|3.16232
19:44:15|3.16268
19:44:16|3.16268
19:44:17|3.16268
19:44:18|3.16313
19:44:19|3.16313
19:44:20|3.16313
19:44:21|3.16286
19:44:23|3.16269
19:44:24|3.1623
19:44:26|3.1623
19:44:26|3.16231
19:44:28|3.16257
19:44:29|3.16407
19:44:30|3.16407
19:44:32|3.16485
19:44:32|3.16461
19:44:33|3.16437
19:44:35|3.16462
19:44:36|3.16462
19:44:37|3.16385
19:44:38|3.1636
19:44:39|3.1636
19:44:40|3.16359
19:44:41|3.16359
19:44:43|3.16274
19:44:44|3.16254
19:44:45|3.16254
19:44:46|3.1623
19:44:47|3.1623
19:44:48|3.1623
19:44:49|3.16192
19:44:50|3.16192
19:44:51|3.16192
19:44:52|3.16185
19:44:53|3.163
19:44:55|3.16307
19:44:56|3.1625
19:44:57|3.16203
19:44:57|3.16173
19:44:59|3.1618
19:45:00|3.1618
19:45:01|3.16179
19:45:02|3.16179
19:45:02|3.16203
19:45:03|3.16298
19:45:04|3.16325
19:45:06|3.16325
19:45:06|3.16325
19:45:08|3.16325
19:45:09|3.16325
19:45:10|3.16326
19:45:10|3.16306
19:45:11|3.16307
19:45:12|3.16324
19:45:13|3.16324
19:45:14|3.16325
19:45:16|3.16325
19:45:17|3.16326
19:45:19|3.16326
19:45:19|3.16326
19:45:20|3.16326
19:45:22|3.1637
19:45:23|3.1637
19:45:23|3.1637
19:45:24|3.1637
19:45:26|3.164
19:45:26|3.164
19:45:27|3.16449
19:45:28|3.1645
19:45:30|3.16545
19:45:32|3.16562
19:45:33|3.16636
19:45:34|3.16617
19:45:36|3.16617
19:45:37|3.16617
19:45:37|3.16617
19:45:39|3.16627
19:45:40|3.16684
19:45:41|3.16673
19:45:42|3.16606
19:45:44|3.16606
19:45:46|3.16414
19:45:46|3.16414
19:45:47|3.16406
19:45:48|3.16406
19:45:49|3.16406
19:45:50|3.16406
19:45:51|3.1637
19:45:52|3.16275
19:45:53|3.16275
19:45:54|3.16191
19:45:55|3.16191
19:45:56|3.16191
19:45:57|3.16191
19:45:58|3.16155
19:45:59|3.16281
19:46:00|3.16273
19:46:01|3.16281
19:46:02|3.16282
19:46:04|3.16441
19:46:06|3.16441
19:46:06|3.16441
19:46:07|3.16441
19:46:08|3.16477
19:46:10|3.16515
19:46:11|3.16555
19:46:12|3.16555
19:46:13|3.16649
19:46:14|3.16649
19:46:15|3.16642
19:46:17|3.16566
19:46:17|3.16532
19:46:19|3.16532
19:46:20|3.16532
19:46:21|3.16471
19:46:22|3.16434
19:46:23|3.1643
19:46:24|3.1641
19:46:25|3.164
19:46:26|3.164
19:46:28|3.16297
19:46:28|3.16231
19:46:29|3.16201
19:46:31|3.16211
19:46:33|3.16211
19:46:34|3.16219
19:46:36|3.16201
19:46:36|3.16201
19:46:37|3.16182
19:46:38|3.16202
19:46:39|3.16202
19:46:40|3.16232
19:46:41|3.1628
19:46:42|3.16286
19:46:43|3.16286
19:46:44|3.16295
19:46:45|3.16295
19:46:46|3.16295
19:46:47|3.16267
19:46:48|3.16267
19:46:50|3.16267
19:46:50|3.16267
19:46:51|3.164
19:46:53|3.1644
19:46:54|3.16412
19:46:56|3.16295
19:46:56|3.16261
19:46:57|3.16185
19:46:58|3.16184
19:46:59|3.16218
19:47:01|3.16286
19:47:01|3.16341
19:47:02|3.16343
19:47:04|3.16344
19:47:05|3.16438
19:47:06|3.16438
19:47:08|3.16391
19:47:09|3.1638
19:47:09|3.16381
19:47:11|3.16381
19:47:12|3.16365
19:47:13|3.16365
19:47:14|3.16368
19:47:15|3.16492
19:47:15|3.16492
19:47:17|3.16435
19:47:18|3.16435
19:47:18|3.16373
19:47:19|3.16424
19:47:21|3.16424
19:47:22|3.16434
19:47:23|3.16397
19:47:24|3.16274
19:47:25|3.16307
19:47:26|3.16318
19:47:27|3.16318
19:47:28|3.16172
19:47:29|3.16194
19:47:31|3.16194
19:47:31|3.16204
19:47:33|3.16176
19:47:33|3.16172
19:47:35|3.16215
19:47:35|3.16215
19:47:37|3.16215
19:47:38|3.16214
19:47:39|3.16208
19:47:40|3.162
19:47:41|3.16201
19:47:42|3.16211
19:47:43|3.1621
19:47:44|3.16289
19:47:45|3.16279
19:47:46|3.16223
19:47:47|3.16223
19:47:48|3.16214
19:47:49|3.16125
19:47:50|3.16247
19:47:51|3.16247
19:47:52|3.16243
19:47:53|3.16172
19:47:54|3.16181
19:47:55|3.16341
19:47:56|3.16286
19:47:57|3.16331
19:47:58|3.16331
19:47:59|3.16276
19:48:00|3.16276
19:48:01|3.16259
19:48:02|3.16214
19:48:03|3.16214
19:48:04|3.16203
19:48:06|3.16204
19:48:07|3.16204
19:48:08|3.16212
19:48:09|3.16161
19:48:10|3.16161
19:48:11|3.16113
19:48:12|3.16098
19:48:13|3.16138
19:48:14|3.16138
19:48:14|3.16088
19:48:17|3.16083
19:48:17|3.16106
19:48:18|3.16113
19:48:19|3.16113
19:48:20|3.16113
19:48:21|3.16221
19:48:22|3.1619
19:48:23|3.1619
19:48:24|3.16226
19:48:25|3.16226
19:48:26|3.16226
19:48:27|3.16226
19:48:28|3.16226
19:48:29|3.16143
19:48:30|3.16142
19:48:31|3.16143
19:48:32|3.16224
19:48:33|3.16266
19:48:34|3.16326
19:48:35|3.16326
19:48:36|3.16292
19:48:37|3.16292
19:48:39|3.16298
19:48:41|3.16298
19:48:41|3.16299
19:48:42|3.16299
19:48:43|3.16364
19:48:44|3.16396
19:48:45|3.164
19:48:46|3.164
19:48:47|3.16471
19:48:48|3.16425
19:48:49|3.164
19:48:50|3.16397
19:48:51|3.16411
19:48:52|3.16411
19:48:53|3.16411
19:48:54|3.16477
19:48:56|3.16548
19:48:56|3.16547
19:48:57|3.16531
19:48:58|3.16531
19:48:59|3.16585
19:49:00|3.16567
19:49:01|3.16548
19:49:02|3.16502
19:49:04|3.16407
19:49:05|3.16411
19:49:06|3.16342
19:49:07|3.16342
19:49:08|3.163
19:49:09|3.16214
19:49:11|3.16144
19:49:11|3.16144
19:49:12|3.16117
19:49:13|3.16085
19:49:15|3.16084
19:49:16|3.16062
19:49:17|3.16154
19:49:18|3.16185
19:49:19|3.16164
19:49:20|3.16164
19:49:21|3.16165
19:49:22|3.16172
19:49:23|3.16172
19:49:24|3.16172
19:49:25|3.16173
19:49:26|3.16123
19:49:27|3.16123
19:49:28|3.16135
19:49:29|3.16143
19:49:30|3.16143
19:49:31|3.16143
19:49:32|3.16143
19:49:33|3.16143
19:49:35|3.16173
19:49:35|3.16173
19:49:37|3.16173
19:49:37|3.16173
19:49:38|3.16172
19:49:40|3.16123
19:49:40|3.16134
19:49:41|3.1617
19:49:43|3.16207
19:49:44|3.16214
19:49:45|3.16228
19:49:46|3.16228
19:49:47|3.16261
19:49:48|3.16261
19:49:49|3.16261
19:49:50|3.16204
19:49:51|3.16194
19:49:52|3.16194
19:49:53|3.16134
19:49:54|3.16134
19:49:55|3.1616
19:49:56|3.16159
19:49:57|3.161
19:49:58|3.16046
19:49:59|3.16023
19:50:00|3.16153
19:50:01|3.16138
19:50:02|3.16107
19:50:03|3.16179
19:50:04|3.16179
19:50:05|3.1613
19:50:06|3.1613
19:50:07|3.16153
19:50:09|3.1602
19:50:09|3.16028
19:50:10|3.16085
19:50:11|3.1604
19:50:12|3.16012
19:50:13|3.16037
19:50:15|3.1623
19:50:16|3.1623
19:50:17|3.16297
19:50:18|3.1624
19:50:20|3.16145
19:50:20|3.16143
19:50:21|3.16069
19:50:23|3.16028
19:50:24|3.16081
19:50:25|3.16081
19:50:27|3.16146
19:50:27|3.16192
19:50:28|3.16192
19:50:30|3.16158
19:50:31|3.16158
19:50:31|3.16146
19:50:32|3.16097
19:50:34|3.16114
19:50:35|3.16191
19:50:36|3.16203
19:50:37|3.16192
19:50:38|3.16192
19:50:39|3.16172
19:50:40|3.16114
19:50:41|3.16137
19:50:42|3.16146
19:50:43|3.16138
19:50:44|3.16145
19:50:45|3.16145
19:50:47|3.16114
19:50:48|3.16114
19:50:48|3.16031
19:50:49|3.16033
19:50:50|3.16041
19:50:51|3.16041
19:50:53|3.16011
19:50:54|3.16192
19:50:55|3.16153
19:50:56|3.16144
19:50:57|3.16144
19:50:58|3.16136
19:50:59|3.16098
19:51:01|3.16195
19:51:02|3.16187
19:51:03|3.16187
19:51:04|3.16119
19:51:06|3.16098
19:51:07|3.16108
19:51:08|3.16099
19:51:09|3.16078
19:51:10|3.16078
19:51:11|3.16078
19:51:12|3.16049
19:51:13|3.16053
19:51:14|3.16029
19:51:15|3.16023
19:51:16|3.16075
19:51:17|3.16004
19:51:19|3.16025
19:51:21|3.16034
19:51:21|3.1602
19:51:22|3.16009
19:51:23|3.16001
19:51:25|3.16001
19:51:26|3.16001
19:51:28|3.16017
19:51:28|3.16017
19:51:29|3.1601
19:51:30|3.16009
19:51:31|3.16009
19:51:32|3.16009
19:51:34|3.16012
19:51:35|3.16001
19:51:36|3.16033
19:51:37|3.16081
19:51:38|3.16185
19:51:39|3.16169
19:51:40|3.16102
19:51:41|3.16024
19:51:42|3.16059
19:51:43|3.16053
19:51:45|3.16032
19:51:46|3.16032
19:51:46|3.16018
19:51:47|3.16018
19:51:49|3.16051
19:51:51|3.16147
19:51:52|3.16172
19:51:53|3.16096
19:51:54|3.16026
19:51:55|3.16026
19:51:56|3.16064
19:51:57|3.16064
19:51:58|3.16063
19:51:59|3.1606
19:52:00|3.16011
19:52:01|3.16086
19:52:02|3.16119
19:52:03|3.16084
19:52:04|3.16084
19:52:05|3.16084
19:52:07|3.16068
19:52:08|3.16068
19:52:09|3.16093
19:52:10|3.16093
19:52:11|3.16153
19:52:13|3.16186
19:52:14|3.16197
19:52:15|3.16125
19:52:16|3.16122
19:52:17|3.16122
19:52:18|3.16078
19:52:19|3.16083
19:52:20|3.16106
19:52:21|3.16116
19:52:22|3.16119
19:52:23|3.16141
19:52:24|3.16109
19:52:25|3.16109
19:52:26|3.16017
19:52:27|3.16015
19:52:28|3.1606
19:52:29|3.16044
19:52:30|3.16002
19:52:32|3.16024
19:52:33|3.16
19:52:34|3.16065
19:52:35|3.16065
19:52:35|3.16054
19:52:36|3.16065
19:52:37|3.16124
19:52:39|3.16165
19:52:40|3.16172
19:52:41|3.16208
19:52:43|3.16159
19:52:43|3.16159
19:52:45|3.16178
19:52:45|3.16178
19:52:47|3.16137
19:52:48|3.16137
19:52:49|3.16137
19:52:50|3.16136
19:52:51|3.16136
19:52:52|3.16131
19:52:53|3.16131
19:52:54|3.16053
19:52:55|3.16053
19:52:56|3.16095
19:52:57|3.16095
19:52:58|3.16094
19:52:59|3.16094
19:53:00|3.16095
19:53:01|3.16186
19:53:03|3.16268
19:53:03|3.16256
19:53:05|3.162
19:53:06|3.16188
19:53:07|3.16184
19:53:09|3.16201
19:53:09|3.16201
19:53:11|3.162
19:53:12|3.16232
19:53:13|3.16297
19:53:14|3.16297
19:53:15|3.16244
19:53:17|3.16277
19:53:18|3.16277
19:53:18|3.16277
19:53:20|3.16233
19:53:21|3.16233
19:53:22|3.16226
19:53:22|3.162
19:53:23|3.16148
19:53:24|3.16182
19:53:25|3.16182
19:53:26|3.16182
19:53:28|3.16182
19:53:29|3.16153
19:53:29|3.16179
19:53:30|3.16093
19:53:32|3.16068
19:53:33|3.16041
19:53:34|3.16032
19:53:34|3.1603
19:53:35|3.16011
19:53:36|3.16014
19:53:37|3.16014
19:53:39|3.16037
19:53:40|3.16064
19:53:42|3.16054
19:53:42|3.16048
19:53:44|3.16066
19:53:45|3.16066
19:53:46|3.16066
19:53:47|3.16184
19:53:48|3.16213
19:53:49|3.16213
19:53:50|3.16233
19:53:52|3.16266
19:53:52|3.16266
19:53:53|3.16296
19:53:55|3.16274
19:53:56|3.16274
19:53:57|3.16273
19:53:58|3.16229
19:53:59|3.16212
19:54:00|3.16212
19:54:01|3.16191
19:54:02|3.16191
19:54:03|3.16218
19:54:04|3.16046
19:54:05|3.16116
19:54:06|3.16112
19:54:07|3.16112
19:54:09|3.16101
19:54:10|3.16101
19:54:11|3.16101
19:54:13|3.16111
19:54:14|3.16125
19:54:15|3.16168
19:54:16|3.16168
19:54:16|3.16195
19:54:18|3.16195
19:54:19|3.16195
19:54:19|3.16196
19:54:20|3.16243
19:54:21|3.16168
19:54:23|3.16098
19:54:24|3.164
19:54:25|3.164
19:54:26|3.16407
19:54:27|3.16408
19:54:27|3.16408
19:54:29|3.16488
19:54:31|3.16463
19:54:32|3.16463
19:54:33|3.16458
19:54:33|3.16458
19:54:35|3.16458
19:54:36|3.16458
19:54:37|3.165
19:54:38|3.1646
19:54:39|3.16432
19:54:39|3.16431
19:54:41|3.16421
19:54:42|3.16421
19:54:42|3.16421
19:54:44|3.165
19:54:45|3.165
19:54:46|3.16556
19:54:47|3.16528
19:54:48|3.1656
19:54:48|3.16505
19:54:50|3.16478
19:54:51|3.16421
19:54:52|3.16345
19:54:53|3.16317
19:54:54|3.16291
19:54:55|3.16368
19:54:56|3.16368
19:54:57|3.16404
19:54:58|3.16404
19:54:59|3.16368
19:55:00|3.16355
19:55:01|3.16351
19:55:02|3.16359
19:55:03|3.16532
19:55:04|3.16532
19:55:05|3.16333
19:55:06|3.16333
19:55:07|3.16288
19:55:08|3.16335
19:55:09|3.16335
19:55:11|3.16412
19:55:12|3.16368
19:55:13|3.16367
19:55:14|3.16314
19:55:15|3.16314
19:55:16|3.16305
19:55:17|3.16305
19:55:18|3.16305
19:55:19|3.16281
19:55:20|3.16251
19:55:21|3.16251
19:55:22|3.16243
19:55:23|3.16238
19:55:24|3.16238
19:55:25|3.16336
19:55:26|3.16336
19:55:27|3.16336
19:55:28|3.16346
19:55:29|3.16346
19:55:30|3.16324
19:55:31|3.16257
19:55:32|3.16291
19:55:33|3.16311
19:55:34|3.16304
19:55:35|3.16334
19:55:36|3.16315
19:55:37|3.16315
19:55:38|3.16324
19:55:39|3.16324
19:55:40|3.16297
19:55:41|3.16336
19:55:42|3.16336
19:55:44|3.1636
19:55:45|3.1636
19:55:46|3.16323
19:55:47|3.16319
19:55:48|3.16321
19:55:48|3.16321
19:55:49|3.16321
19:55:51|3.16321
19:55:52|3.16321
19:55:53|3.16281
19:55:54|3.16282
19:55:56|3.16282
19:55:56|3.16283
19:55:57|3.16283
19:55:58|3.16283
19:55:59|3.16281
19:56:01|3.16231
19:56:02|3.16231
19:56:03|3.16231
19:56:04|3.16339
19:56:05|3.16339
19:56:06|3.16293
19:56:07|3.16245
19:56:08|3.16245
19:56:09|3.16277
19:56:10|3.16306
19:56:12|3.16307
19:56:12|3.1635
19:56:14|3.16366
19:56:15|3.16365
19:56:16|3.16367
19:56:17|3.16367
19:56:19|3.16367
19:56:20|3.16366
19:56:20|3.16366
19:56:21|3.163
19:56:22|3.163
19:56:23|3.163
19:56:24|3.1629
19:56:26|3.16299
19:56:26|3.16317
19:56:27|3.16309
19:56:29|3.16309
19:56:29|3.16309
19:56:30|3.16309
19:56:31|3.16309
19:56:32|3.16309
19:56:33|3.16366
19:56:34|3.16366
19:56:35|3.16317
19:56:36|3.16309
19:56:37|3.16336
19:56:38|3.16322
19:56:40|3.16318
19:56:40|3.16318
19:56:42|3.1635
19:56:42|3.1635
19:56:43|3.163
19:56:44|3.163
19:56:46|3.16284
19:56:46|3.163
19:56:48|3.163
19:56:48|3.163
19:56:49|3.163
19:56:50|3.163
19:56:52|3.163
19:56:52|3.16309
19:56:54|3.16301
19:56:55|3.16301
19:56:56|3.16301
19:56:57|3.16301
19:56:58|3.16301
19:56:59|3.16308
19:57:00|3.16309
19:57:01|3.16309
19:57:02|3.16309
19:57:03|3.16309
19:57:04|3.1635
19:57:05|3.16346
19:57:06|3.16346
19:57:07|3.16346
19:57:08|3.1631
19:57:09|3.16334
19:57:10|3.16334
19:57:11|3.16454
19:57:12|3.16454
19:57:14|3.16453
19:57:15|3.16374
19:57:17|3.16339
19:57:18|3.16396
19:57:19|3.16396
19:57:20|3.16437
19:57:21|3.16348
19:57:22|3.16348
19:57:23|3.1636
19:57:25|3.16323
19:57:25|3.16303
19:57:26|3.16303
19:57:27|3.16303
19:57:28|3.16302
19:57:30|3.16302
19:57:31|3.16301
19:57:32|3.16301
19:57:33|3.16301
19:57:34|3.16245
19:57:34|3.16245
19:57:36|3.1627
19:57:37|3.16302
19:57:37|3.16302
19:57:39|3.16317
19:57:40|3.16317
19:57:41|3.16317
19:57:42|3.16278
19:57:44|3.16317
19:57:44|3.16317
19:57:45|3.16317
19:57:47|3.16348
19:57:47|3.16333
19:57:49|3.16333
19:57:50|3.16333
19:57:51|3.16333
19:57:52|3.16333
19:57:52|3.16299
19:57:54|3.16272
19:57:55|3.16272
19:57:56|3.1628
19:57:57|3.16262
19:57:59|3.16284
19:57:59|3.16284
19:58:00|3.16284
19:58:01|3.162
19:58:02|3.16429
19:58:04|3.16494
19:58:05|3.16494
19:58:06|3.16423
19:58:07|3.16432
19:58:08|3.16375
19:58:09|3.16318
19:58:09|3.16318
19:58:11|3.16273
19:58:13|3.16357
19:58:14|3.16327
19:58:14|3.16326
19:58:16|3.16326
19:58:16|3.16318
19:58:18|3.16281
19:58:19|3.16273
19:58:20|3.16273
19:58:21|3.16272
19:58:23|3.16271
19:58:23|3.16271
19:58:25|3.1627
19:58:25|3.16242
19:58:27|3.16242
19:58:28|3.16242
19:58:29|3.16233
19:58:29|3.16242
19:58:30|3.16222
19:58:32|3.16228
19:58:33|3.16223
19:58:34|3.16222
19:58:36|3.16223
19:58:36|3.16222
19:58:37|3.16222
19:58:38|3.16222
19:58:40|3.16269
19:58:40|3.16269
19:58:41|3.16224
19:58:42|3.16244
19:58:43|3.1629
19:58:45|3.1629
19:58:46|3.1629
19:58:47|3.1629
19:58:48|3.16222
19:58:49|3.16201
19:58:50|3.16201
19:58:51|3.16201
19:58:52|3.1629
19:58:53|3.16255
19:58:54|3.16271
19:58:55|3.1629
19:58:56|3.16282
19:58:57|3.16374
19:58:58|3.16374
19:58:59|3.16374
19:59:00|3.16376
19:59:01|3.16334
19:59:02|3.16279
19:59:03|3.16233
19:59:04|3.16273
19:59:05|3.16265
19:59:06|3.16242
19:59:07|3.16225
19:59:08|3.16243
19:59:09|3.16281
19:59:10|3.16281
19:59:11|3.16281
19:59:12|3.1627
19:59:14|3.16222
19:59:14|3.16222
19:59:16|3.16222
19:59:16|3.16204
19:59:18|3.162
19:59:19|3.162
19:59:19|3.162
19:59:21|3.16435
19:59:22|3.16392
19:59:23|3.16343
19:59:24|3.16343
19:59:25|3.16305
19:59:26|3.16306
19:59:27|3.16306
19:59:28|3.16318
19:59:30|3.16318
19:59:31|3.16318
19:59:31|3.16282
19:59:33|3.16282
19:59:34|3.16282
19:59:35|3.16282
19:59:36|3.16282
19:59:37|3.16282
19:59:38|3.16282
19:59:39|3.16282
19:59:39|3.16281
19:59:40|3.16282
19:59:42|3.16282
19:59:43|3.16305
19:59:43|3.16376
19:59:44|3.16376
19:59:45|3.16341
19:59:47|3.1634
19:59:48|3.1634
19:59:49|3.1634
19:59:49|3.1634
19:59:50|3.1634
19:59:52|3.16236
19:59:53|3.16236
19:59:54|3.16236
19:59:55|3.16236
19:59:56|3.16298
19:59:56|3.16298
19:59:58|3.1633
19:59:59|3.1633
20:00:01|3.162
20:00:05|3.16274
20:00:05|3.16274
20:00:07|3.16281
20:00:08|3.16274
20:00:09|3.16274
20:00:10|3.1634
20:00:11|3.16406
20:00:12|3.16364
20:00:13|3.16364
20:00:15|3.16407
20:00:15|3.16407
20:00:16|3.16407
20:00:17|3.1641
20:00:18|3.16312
20:00:19|3.16276
20:00:20|3.16256
20:00:21|3.16261
20:00:22|3.16272
20:00:23|3.16272
20:00:24|3.16342
20:00:25|3.1625
20:00:26|3.1625
20:00:27|3.16274
20:00:29|3.16255
20:00:29|3.16255
20:00:31|3.16234
20:00:32|3.16234
20:00:32|3.16234
20:00:34|3.16234
20:00:34|3.16234
20:00:36|3.16227
20:00:37|3.16227
20:00:37|3.16227
20:00:39|3.16227
20:00:39|3.162
20:00:41|3.162
20:00:43|3.162
20:00:43|3.16201
20:00:44|3.16201
20:00:46|3.16219
20:00:48|3.16214
20:00:48|3.16249
20:00:50|3.16249
20:00:51|3.16249
20:00:52|3.16207
20:00:54|3.162
20:00:54|3.162
20:00:56|3.16201
20:00:57|3.162
20:00:58|3.162
20:00:59|3.162
20:01:00|3.162
20:01:01|3.16201
20:01:02|3.162
20:01:03|3.162
20:01:04|3.16201
20:01:05|3.16249
20:01:06|3.16272
20:01:07|3.16272
20:01:08|3.16271
20:01:10|3.16205
20:01:11|3.16201
20:01:12|3.16225
20:01:13|3.1622
20:01:14|3.16219
20:01:15|3.16218
20:01:16|3.16218
20:01:17|3.1621
20:01:18|3.16219
20:01:19|3.16219
20:01:20|3.16241
20:01:21|3.1609
20:01:22|3.16167
20:01:23|3.16116
20:01:24|3.16117
20:01:25|3.16117
20:01:26|3.16149
20:01:27|3.16127
20:01:28|3.16116
20:01:29|3.16116
20:01:30|3.16116
20:01:31|3.1604
20:01:32|3.16116
20:01:33|3.16087
20:01:34|3.16163
20:01:35|3.16133
20:01:36|3.16103
20:01:37|3.16162
20:01:38|3.16104
20:01:39|3.16051
20:01:40|3.16094
20:01:41|3.16112
20:01:42|3.16065
20:01:43|3.16096
20:01:44|3.16102
20:01:45|3.16086
20:01:47|3.16124
20:01:48|3.16076
20:01:48|3.16054
20:01:50|3.16044
20:01:51|3.16172
20:01:52|3.16176
20:01:53|3.16149
20:01:55|3.16131
20:01:56|3.16111
20:01:56|3.16077
20:01:58|3.16085
20:01:59|3.16138
20:02:00|3.16007
20:02:01|3.16041
20:02:02|3.1604
20:02:03|3.16021
20:02:04|3.1602
20:02:05|3.16019
20:02:06|3.16019
20:02:07|3.16019
20:02:07|3.16021
20:02:09|3.16005
20:02:10|3.16036
20:02:11|3.16008
20:02:11|3.16031
20:02:12|3.16001
20:02:13|3.16012
20:02:15|3.16072
20:02:17|3.16035
20:02:17|3.16075
20:02:19|3.16102
20:02:21|3.16138
20:02:21|3.16176
20:02:23|3.16183
20:02:24|3.16195
20:02:25|3.16194
20:02:25|3.16138
20:02:27|3.16139
20:02:28|3.16138
20:02:30|3.16138
20:02:30|3.16103
20:02:31|3.16068
20:02:32|3.16068
20:02:33|3.16068
20:02:34|3.16068
20:02:35|3.16068
20:02:36|3.16034
20:02:37|3.16038
20:02:38|3.16038
20:02:39|3.16138
20:02:40|3.1605
20:02:41|3.16039
20:02:42|3.16039
20:02:43|3.16039
20:02:44|3.16108
20:02:45|3.16069
20:02:46|3.16069
20:02:47|3.16069
20:02:49|3.16069
20:02:51|3.1607
20:02:51|3.16055
20:02:53|3.16056
20:02:54|3.16055
20:02:54|3.16019
20:02:56|3.16011
20:02:56|3.16011
20:02:57|3.16011
20:02:59|3.16009
20:02:59|3.16
20:03:01|3.16
20:03:01|3.16
20:03:02|3.16
20:03:03|3.16
20:03:04|3.1627
20:03:06|3.16213
20:03:06|3.16163
20:03:08|3.16173
20:03:09|3.16124
20:03:10|3.16148
20:03:10|3.16201
20:03:12|3.16219
20:03:12|3.16224
20:03:14|3.16233
20:03:15|3.16214
20:03:16|3.16213
20:03:17|3.16213
20:03:18|3.16213
20:03:19|3.16156
20:03:20|3.16165
20:03:21|3.16149
20:03:22|3.16148
20:03:24|3.1612
20:03:25|3.16086
20:03:26|3.16086
20:03:27|3.16089
20:03:28|3.1615
20:03:29|3.1615
20:03:30|3.16189
20:03:31|3.16189
20:03:32|3.16189
20:03:33|3.1619
20:03:34|3.16191
20:03:35|3.16261
20:03:36|3.16208
20:03:37|3.16208
20:03:38|3.16208
20:03:39|3.16208
20:03:40|3.16208
20:03:41|3.16142
20:03:42|3.16142
20:03:43|3.1615
20:03:44|3.16149
20:03:45|3.16149
20:03:46|3.161
20:03:47|3.161
20:03:48|3.16069
20:03:49|3.16047
20:03:50|3.1607
20:03:51|3.1607
20:03:52|3.1607
20:03:53|3.1607
20:03:54|3.16057
20:03:55|3.16082
20:03:56|3.16082
20:03:57|3.16082
20:03:58|3.16082
20:03:59|3.16082
20:04:00|3.16082
20:04:01|3.16052
20:04:02|3.16052
20:04:04|3.16063
20:04:05|3.16063
20:04:05|3.16082
20:04:07|3.16052
20:04:08|3.16052
20:04:08|3.16052
20:04:09|3.16048
20:04:11|3.16048
20:04:11|3.16054
20:04:12|3.16099
20:04:13|3.16108
20:04:15|3.16129
20:04:15|3.1613
20:04:16|3.16116
20:04:18|3.16116
20:04:19|3.16113
20:04:20|3.16131
20:04:21|3.16131
20:04:22|3.16131
20:04:23|3.1613
20:04:25|3.16036
20:04:26|3.16036
20:04:26|3.16068
20:04:27|3.16069
20:04:29|3.16059
20:04:30|3.16059
20:04:31|3.16059
20:04:31|3.16059
20:04:32|3.16059
20:04:34|3.16131
20:04:35|3.16131
20:04:35|3.16106
20:04:37|3.16106
20:04:38|3.16106
20:04:38|3.16106
20:04:39|3.16106
20:04:41|3.16106
20:04:42|3.16059
20:04:42|3.16059
20:04:43|3.16071
20:04:44|3.16167
20:04:45|3.16166
20:04:47|3.16135
20:04:48|3.16136
20:04:49|3.16136
20:04:50|3.16135
20:04:51|3.16131
20:04:52|3.16131
20:04:53|3.16131
20:04:54|3.16131
20:04:56|3.1613
20:04:57|3.16082
20:04:58|3.16082
20:04:59|3.16082
20:04:59|3.16082
20:05:01|3.16082
20:05:02|3.16083
20:05:03|3.16083
20:05:04|3.16083
20:05:05|3.16083
20:05:06|3.16083
20:05:07|3.16083
20:05:09|3.16094
20:05:10|3.16094
20:05:11|3.16122
20:05:12|3.1613
20:05:13|3.1613
20:05:14|3.1613
20:05:15|3.1613
20:05:16|3.1613
20:05:17|3.1613
20:05:19|3.16114
20:05:19|3.16095
20:05:20|3.16049
20:05:22|3.16049
20:05:23|3.1605
20:05:24|3.1605
20:05:25|3.1605
20:05:26|3.1605
20:05:27|3.16031
20:05:28|3.1605
20:05:29|3.1605
20:05:30|3.1605
20:05:31|3.1605
20:05:32|3.1605
20:05:33|3.1601
20:05:34|3.16
20:05:35|3.16001
20:05:36|3.16
20:05:37|3.16001
20:05:39|3.16001
20:05:39|3.16
20:05:41|3.16
20:05:42|3.16
20:05:43|3.16
20:05:44|3.16008
20:05:44|3.16
20:05:46|3.16
20:05:47|3.16
20:05:48|3.16
20:05:49|3.16
20:05:49|3.16
20:05:51|3.16
20:05:52|3.15653
20:05:52|3.15129
20:05:54|3.15244
20:05:55|3.14819
20:05:56|3.151
20:05:57|3.15098
20:05:58|3.15215
20:05:59|3.15216
20:06:00|3.15367
20:06:01|3.15366
20:06:03|3.15528
20:06:04|3.15389
20:06:05|3.15312
20:06:06|3.1525
20:06:07|3.15122
20:06:08|3.14405
20:06:09|3.14473
20:06:10|3.14405
20:06:11|3.1433
20:06:12|3.14382
20:06:13|3.14278
20:06:14|3.14496
20:06:16|3.14636
20:06:16|3.14667
20:06:18|3.14668
20:06:18|3.14742
20:06:20|3.1479
20:06:21|3.14886
20:06:22|3.14937
20:06:23|3.14968
20:06:24|3.14988
20:06:24|3.1485
20:06:26|3.15059
20:06:27|3.15086
20:06:28|3.15097
20:06:29|3.1508
20:06:29|3.14996
20:06:31|3.14894
20:06:31|3.14894
20:06:33|3.14919
20:06:34|3.14949
20:06:36|3.15085
20:06:36|3.15045
20:06:38|3.15404
20:06:39|3.15334
20:06:40|3.15389
20:06:41|3.15389
20:06:42|3.15295
20:06:43|3.15362
20:06:44|3.15362
20:06:45|3.15325
20:06:46|3.15327
20:06:48|3.15275
20:06:48|3.15303
20:06:49|3.15248
20:06:50|3.15274
20:06:51|3.15274
20:06:52|3.151
20:06:53|3.15104
20:06:54|3.15148
20:06:55|3.15213
20:06:56|3.15213
20:06:57|3.1527
20:06:59|3.1527
20:06:59|3.1528
20:07:00|3.1528
20:07:01|3.1528
20:07:02|3.1528
20:07:03|3.1528
20:07:04|3.15271
20:07:05|3.15249
20:07:06|3.15285
20:07:07|3.15246
20:07:09|3.15198
20:07:10|3.15152
20:07:11|3.15152
20:07:12|3.15069
20:07:13|3.15069
20:07:14|3.15085
20:07:15|3.15085
20:07:16|3.15085
20:07:17|3.15108
20:07:18|3.15085
20:07:19|3.15124
20:07:20|3.15086
20:07:21|3.15094
20:07:22|3.15094
20:07:23|3.15085
20:07:24|3.15085
20:07:25|3.15085
20:07:26|3.15085
20:07:27|3.15085
20:07:28|3.15085
20:07:29|3.15085
20:07:30|3.15085
20:07:31|3.14931
20:07:33|3.14864
20:07:33|3.14867
20:07:34|3.15043
20:07:35|3.15043
20:07:37|3.14873
20:07:38|3.14848
20:07:39|3.14822
20:07:41|3.14834
20:07:41|3.14834
20:07:43|3.14835
20:07:43|3.14807
20:07:44|3.14737
20:07:46|3.14736
20:07:46|3.1466
20:07:48|3.14678
20:07:49|3.14678
20:07:50|3.14677
20:07:51|3.1471
20:07:52|3.1472
20:07:53|3.14749
20:07:54|3.14848
20:07:55|3.14865
20:07:56|3.14865
20:07:57|3.14934
20:07:58|3.14978
20:07:59|3.14978
20:08:00|3.15
20:08:01|3.15
20:08:02|3.15
20:08:03|3.15091
20:08:04|3.1516
20:08:05|3.1516
20:08:06|3.15077
20:08:07|3.14978
20:08:08|3.14992
20:08:09|3.14992
20:08:10|3.14922
20:08:11|3.14922
20:08:12|3.14944
20:08:13|3.14944
20:08:14|3.14944
20:08:15|3.14935
20:08:16|3.14935
20:08:17|3.14857
20:08:18|3.14779
20:08:19|3.14779
20:08:20|3.14837
20:08:21|3.14832
20:08:22|3.14833
20:08:24|3.14886
20:08:24|3.14886
20:08:26|3.14972
20:08:26|3.14972
20:08:27|3.14958
20:08:28|3.14958
20:08:29|3.14971
20:08:30|3.14992
20:08:31|3.14912
20:08:33|3.14922
20:08:33|3.14931
20:08:34|3.14931
20:08:36|3.14934
20:08:37|3.14934
20:08:39|3.14937
20:08:40|3.14939
20:08:41|3.14968
20:08:42|3.14968
20:08:43|3.14982
20:08:44|3.14982
20:08:45|3.14982
20:08:46|3.14999
20:08:47|3.14931
20:08:49|3.14998
20:08:50|3.14998
20:08:51|3.14997
20:08:52|3.14998
20:08:53|3.14998
20:08:54|3.14997
20:08:55|3.1509
20:08:56|3.1507
20:08:57|3.15056
20:08:58|3.14935
20:08:59|3.14908
20:09:01|3.14908
20:09:02|3.14908
20:09:03|3.14956
20:09:04|3.14916
20:09:05|3.14924
20:09:06|3.14956
20:09:07|3.149
20:09:08|3.149
20:09:09|3.14925
20:09:10|3.14781
20:09:11|3.1478
20:09:12|3.1478
20:09:13|3.1478
20:09:15|3.14779
20:09:16|3.14779
20:09:17|3.14779
20:09:18|3.14779
20:09:19|3.14818
20:09:19|3.14943
20:09:21|3.14941
20:09:22|3.14795
20:09:23|3.14795
20:09:24|3.14902
20:09:25|3.14897
20:09:26|3.14904
20:09:27|3.14905
20:09:28|3.14918
20:09:29|3.14924
20:09:30|3.14931
20:09:30|3.14975
20:09:32|3.14965
20:09:33|3.1494
20:09:34|3.1485
20:09:34|3.14849
20:09:36|3.14709
20:09:37|3.14632
20:09:38|3.14632
20:09:40|3.14726
20:09:42|3.14749
20:09:43|3.14831
20:09:44|3.14847
20:09:46|3.14847
20:09:46|3.14847
20:09:47|3.14847
20:09:48|3.14761
20:09:49|3.14761
20:09:50|3.14755
20:09:51|3.14755
20:09:52|3.14755
20:09:54|3.1476
20:09:54|3.14827
20:09:56|3.14849
20:09:58|3.14844
20:09:58|3.14844
20:09:59|3.14802
20:10:00|3.14802
20:10:01|3.14827
20:10:02|3.14809
20:10:03|3.14809
20:10:04|3.14808
20:10:05|3.14807
20:10:06|3.148
20:10:07|3.148
20:10:08|3.148
20:10:09|3.148
20:10:10|3.148
20:10:11|3.14729
20:10:12|3.14729
20:10:13|3.14691
20:10:14|3.14701
20:10:15|3.14761
20:10:18|3.1481
20:10:18|3.14818
20:10:20|3.14818
20:10:20|3.14836
20:10:22|3.14828
20:10:22|3.14831
20:10:23|3.14887
20:10:25|3.15002
20:10:26|3.15002
20:10:27|3.15002
20:10:28|3.15014
20:10:28|3.15014
20:10:30|3.14946
20:10:30|3.15048
20:10:31|3.15048
20:10:32|3.15002
20:10:33|3.14716
20:10:34|3.14796
20:10:36|3.14796
20:10:37|3.14796
20:10:38|3.1494
20:10:39|3.14917
20:10:41|3.1498
20:10:42|3.14981
20:10:44|3.14981
20:10:48|3.1499
20:10:50|3.1499
20:10:50|3.15001
20:10:51|3.15002
20:10:52|3.15002
20:10:54|3.15002
20:10:55|3.15002
20:10:56|3.15001
20:10:58|3.14972
20:10:58|3.14917
20:11:00|3.14918
20:11:01|3.14918
20:11:02|3.14917
20:11:03|3.14917
20:11:04|3.14917
20:11:05|3.14917
20:11:06|3.14918
20:11:08|3.14918
20:11:08|3.14918
20:11:09|3.14942
20:11:10|3.14927
20:11:12|3.14927
20:11:13|3.14927
20:11:13|3.14946
20:11:15|3.14946
20:11:15|3.14927
20:11:17|3.14938
20:11:17|3.14931
20:11:19|3.14953
20:11:19|3.14975
20:11:20|3.14954
20:11:21|3.14954
20:11:22|3.14939
20:11:24|3.14982
20:11:24|3.14994
20:11:25|3.14931
20:11:27|3.15
20:11:27|3.15047
20:11:28|3.14947
20:11:29|3.14947
20:11:31|3.14953
20:11:31|3.14953
20:11:32|3.14953
20:11:34|3.14953
20:11:34|3.14953
20:11:36|3.14929
20:11:36|3.14931
20:11:38|3.14919
20:11:39|3.14878
20:11:40|3.14991
20:11:42|3.14778
20:11:43|3.14873
20:11:45|3.14918
20:11:46|3.14862
20:11:47|3.14842
20:11:48|3.14842
20:11:49|3.14501
20:11:50|3.14681
20:11:51|3.14542
20:11:52|3.14558
20:11:53|3.14562
20:11:54|3.14465
20:11:55|3.14419
20:11:56|3.14478
20:11:57|3.14481
20:11:58|3.14454
20:11:59|3.1444
20:12:01|3.14327
20:12:02|3.14402
20:12:03|3.14473
20:12:04|3.1432
20:12:05|3.1436
20:12:06|3.14399
20:12:07|3.1443
20:12:08|3.14393
20:12:09|3.14447
20:12:10|3.14452
20:12:11|3.14499
20:12:12|3.1442
20:12:13|3.14516
20:12:14|3.14549
20:12:15|3.14549
20:12:16|3.1456
20:12:17|3.14537
20:12:18|3.1451
20:12:19|3.14535
20:12:20|3.14523
20:12:21|3.1454
20:12:22|3.1454
20:12:23|3.14542
20:12:24|3.14598
20:12:25|3.14635
20:12:26|3.14642
20:12:27|3.14642
20:12:28|3.14634
20:12:29|3.14634
20:12:30|3.14642
20:12:31|3.14642
20:12:32|3.14642
20:12:33|3.1464
20:12:34|3.14496
20:12:35|3.14525
20:12:36|3.14517
20:12:37|3.14497
20:12:38|3.14408
20:12:39|3.14416
20:12:40|3.14408
20:12:42|3.14448
20:12:42|3.14448
20:12:44|3.14482
20:12:46|3.14568
20:12:47|3.14579
20:12:49|3.14576
20:12:50|3.14612
20:12:51|3.14612
20:12:52|3.14607
20:12:53|3.14607
20:12:54|3.1463
20:12:55|3.14695
20:12:56|3.14707
20:12:57|3.14767
20:12:59|3.1473
20:13:00|3.1473
20:13:01|3.14706
20:13:02|3.14828
20:13:03|3.14805
20:13:04|3.14805
20:13:05|3.14805
20:13:06|3.14756
20:13:07|3.1475
20:13:08|3.14784
20:13:09|3.14793
20:13:10|3.14848
20:13:11|3.14882
20:13:12|3.14825
20:13:12|3.14815
20:13:14|3.14816
20:13:14|3.14862
20:13:16|3.14816
20:13:17|3.1478
20:13:18|3.14819
20:13:19|3.14832
20:13:20|3.14824
20:13:21|3.14824
20:13:22|3.14759
20:13:23|3.14784
20:13:23|3.14776
20:13:24|3.148
20:13:26|3.14801
20:13:26|3.14801
20:13:28|3.14832
20:13:29|3.14808
20:13:30|3.14808
20:13:31|3.14824
20:13:32|3.14824
20:13:33|3.14844
20:13:34|3.14796
20:13:35|3.14759
20:13:36|3.1476
20:13:36|3.1476
20:13:38|3.14777
20:13:39|3.14844
20:13:39|3.14997
20:13:40|3.14957
20:13:43|3.14919
20:13:44|3.1492
20:13:46|3.14953
20:13:46|3.14962
20:13:48|3.14937
20:13:49|3.14981
20:13:51|3.15
20:13:51|3.15
20:13:53|3.14865
20:13:54|3.14895
20:13:55|3.14895
20:13:56|3.14877
20:13:57|3.14877
20:13:58|3.14877
20:13:59|3.14852
20:14:00|3.14836
20:14:01|3.14808
20:14:02|3.14691
20:14:03|3.14683
20:14:04|3.14683
20:14:05|3.14638
20:14:06|3.1463
20:14:07|3.1463
20:14:08|3.14743
20:14:10|3.14728
20:14:10|3.14961
20:14:11|3.14961
20:14:13|3.14961
20:14:14|3.14908
20:14:15|3.14908
20:14:17|3.14748
20:14:18|3.14748
20:14:18|3.14748
20:14:20|3.14771
20:14:21|3.14738
20:14:22|3.14737
20:14:23|3.14737
20:14:25|3.14692
20:14:26|3.148
20:14:27|3.148
20:14:27|3.14805
20:14:29|3.14784
20:14:29|3.14776
20:14:30|3.14775
20:14:31|3.14775
20:14:32|3.14842
20:14:33|3.14845
20:14:34|3.14877
20:14:35|3.14895
20:14:37|3.1483
20:14:37|3.1483
20:14:38|3.1483
20:14:39|3.14869
20:14:41|3.14869
20:14:41|3.14869
20:14:43|3.14785
20:14:45|3.14785
20:14:45|3.14748
20:14:47|3.14785
20:14:48|3.14785
20:14:49|3.14693
20:14:50|3.14693
20:14:51|3.14693
20:14:52|3.14692
20:14:53|3.14639
20:14:54|3.14639
20:14:55|3.14592
20:14:56|3.14592
20:14:57|3.14622
20:14:58|3.14622
20:14:59|3.14622
20:15:00|3.14721
20:15:01|3.14722
20:15:02|3.14785
20:15:03|3.14794
20:15:04|3.14754
20:15:06|3.14751
20:15:07|3.14704
20:15:07|3.14696
20:15:08|3.14655
20:15:09|3.14731
20:15:11|3.1467
20:15:12|3.14653
20:15:13|3.14653
20:15:13|3.14641
20:15:15|3.14593
20:15:16|3.14592
20:15:16|3.14592
20:15:18|3.14592
20:15:19|3.14592
20:15:19|3.14564
20:15:20|3.14554
20:15:21|3.14593
20:15:22|3.14529
20:15:23|3.14529
20:15:25|3.14529
20:15:26|3.14554
20:15:26|3.14554
20:15:27|3.14526
20:15:29|3.14527
20:15:29|3.14452
20:15:30|3.14432
20:15:31|3.14432
20:15:33|3.14432
20:15:33|3.14554
20:15:34|3.14546
20:15:36|3.14502
20:15:37|3.14502
20:15:38|3.14502
20:15:38|3.14656
20:15:39|3.14647
20:15:41|3.14647
20:15:42|3.14647
20:15:42|3.1463
20:15:43|3.1463
20:15:45|3.14726
20:15:46|3.14726
20:15:48|3.14761
20:15:49|3.14761
20:15:49|3.14776
20:15:51|3.14777
20:15:52|3.14777
20:15:53|3.14777
20:15:54|3.1473
20:15:55|3.14724
20:15:56|3.14716
20:15:57|3.14546
20:15:58|3.14494
20:15:59|3.14494
20:16:00|3.14557
20:16:01|3.1463
20:16:02|3.14728
20:16:03|3.14728
20:16:04|3.14728
20:16:05|3.14674
20:16:06|3.1457
20:16:07|3.1457
20:16:08|3.1457
20:16:09|3.14482
20:16:10|3.14496
20:16:11|3.14549
20:16:12|3.14608
20:16:13|3.14694
20:16:14|3.14694
20:16:15|3.1464
20:16:16|3.1464
20:16:17|3.1464
20:16:18|3.14632
20:16:19|3.14632
20:16:20|3.14632
20:16:21|3.14632
20:16:22|3.14632
20:16:23|3.14632
20:16:24|3.14689
20:16:25|3.14689
20:16:26|3.14768
20:16:28|3.14771
20:16:30|3.14771
20:16:30|3.1475
20:16:31|3.1475
20:16:32|3.1475
20:16:33|3.14695
20:16:34|3.1474
20:16:35|3.14721
20:16:36|3.14721
20:16:37|3.14721
20:16:38|3.14737
20:16:39|3.14737
20:16:40|3.14752
20:16:41|3.14734
20:16:42|3.1477
20:16:43|3.1477
20:16:45|3.14772
20:16:47|3.14772
20:16:47|3.14772
20:16:48|3.14874
20:16:49|3.14877
20:16:50|3.14875
20:16:51|3.14877
20:16:53|3.1481
20:16:55|3.1481
20:16:55|3.14936
20:16:56|3.14936
20:16:57|3.14936
20:16:58|3.14936
20:16:59|3.14936
20:17:00|3.14834
20:17:01|3.14834
20:17:02|3.14833
20:17:03|3.14765
20:17:04|3.14749
20:17:05|3.14759
20:17:06|3.14759
20:17:07|3.14759
20:17:08|3.14759
20:17:10|3.14758
20:17:10|3.14736
20:17:12|3.14728
20:17:13|3.14727
20:17:14|3.14727
20:17:15|3.14727
20:17:16|3.14727
20:17:17|3.14727
20:17:18|3.14794
20:17:19|3.14733
20:17:20|3.14733
20:17:21|3.14783
20:17:22|3.1478
20:17:23|3.1478
20:17:24|3.14732
20:17:25|3.14844
20:17:26|3.1477
20:17:27|3.1482
20:17:28|3.14819
20:17:29|3.14854
20:17:30|3.1491
20:17:31|3.14919
20:17:32|3.14919
20:17:33|3.14936
20:17:35|3.14938
20:17:36|3.14937
20:17:36|3.14887
20:17:37|3.14969
20:17:38|3.14866
20:17:39|3.14908
20:17:40|3.149
20:17:41|3.149
20:17:42|3.149
20:17:43|3.149
20:17:44|3.149
20:17:46|3.149
20:17:48|3.149
20:17:49|3.14899
20:17:50|3.14942
20:17:51|3.14941
20:17:52|3.14941
20:17:53|3.14925
20:17:54|3.14925
20:17:56|3.14927
20:17:57|3.14941
20:17:58|3.1494
20:17:59|3.14983
20:18:00|3.14983
20:18:00|3.14983
20:18:02|3.14926
20:18:03|3.14926
20:18:04|3.14926
20:18:05|3.14965
20:18:06|3.149
20:18:07|3.149
20:18:08|3.1489
20:18:09|3.14953
20:18:10|3.14953
20:18:11|3.14944
20:18:12|3.14944
20:18:14|3.14943
20:18:14|3.15
20:18:15|3.14996
20:18:16|3.14998
20:18:18|3.15
20:18:18|3.15
20:18:19|3.15
20:18:20|3.15
20:18:21|3.15
20:18:22|3.14999
20:18:23|3.15
20:18:24|3.15
20:18:25|3.15
20:18:26|3.15
20:18:27|3.15
20:18:28|3.15
20:18:29|3.14968
20:18:30|3.14988
20:18:31|3.14988
20:18:32|3.14963
20:18:33|3.14963
20:18:34|3.14998
20:18:35|3.14998
20:18:37|3.14998
20:18:37|3.14987
20:18:38|3.14987
20:18:39|3.14953
20:18:40|3.14953
20:18:41|3.14953
20:18:42|3.14944
20:18:43|3.14944
20:18:44|3.14944
20:18:45|3.14953
20:18:47|3.14952
20:18:49|3.14952
20:18:50|3.14951
20:18:51|3.14951
20:18:53|3.14952
20:18:53|3.14952
20:18:55|3.14944
20:18:56|3.14944
20:18:57|3.1494
20:18:58|3.14985
20:19:00|3.14986
20:19:00|3.14986
20:19:02|3.14984
20:19:03|3.14984
20:19:03|3.14985
20:19:05|3.14984
20:19:05|3.14985
20:19:06|3.14985
20:19:07|3.14986
20:19:08|3.15
20:19:09|3.14998
20:19:11|3.14999
20:19:11|3.14999
20:19:13|3.14966
20:19:13|3.14966
20:19:14|3.14954
20:19:16|3.14934
20:19:17|3.14934
20:19:18|3.14934
20:19:18|3.14935
20:19:20|3.14935
20:19:20|3.14928
20:19:22|3.14924
20:19:23|3.14924
20:19:23|3.14924
20:19:24|3.14936
20:19:25|3.14936
20:19:26|3.14917
20:19:28|3.14958
20:19:28|3.14916
20:19:29|3.14924
20:19:30|3.14922
20:19:31|3.14922
20:19:32|3.14922
20:19:33|3.14922
20:19:35|3.14876
20:19:36|3.15
20:19:37|3.14985
20:19:38|3.14976
20:19:39|3.14976
20:19:40|3.15
20:19:41|3.15
20:19:42|3.14996
20:19:43|3.14996
20:19:44|3.15
20:19:45|3.14999
20:19:46|3.14999
20:19:47|3.14999
20:19:48|3.15
20:19:50|3.15157
20:19:51|3.15097
20:19:52|3.15201
20:19:52|3.1523
20:19:54|3.1511
20:19:55|3.1513
20:19:56|3.1513
20:19:57|3.15152
20:19:58|3.15152
20:19:59|3.15152
20:20:00|3.15202
20:20:02|3.15244
20:20:03|3.15252
20:20:04|3.15252
20:20:05|3.15387
20:20:06|3.15499
20:20:07|3.15588
20:20:08|3.15603
20:20:09|3.15616
20:20:10|3.15699
20:20:11|3.15738
20:20:12|3.15758
20:20:13|3.15819
20:20:14|3.1584
20:20:15|3.15852
20:20:16|3.15851
20:20:17|3.1584
20:20:18|3.15753
20:20:20|3.15817
20:20:21|3.15817
20:20:22|3.15817
20:20:23|3.15817
20:20:23|3.15746
20:20:25|3.15704
20:20:26|3.15635
20:20:27|3.15695
20:20:28|3.15677
20:20:29|3.15668
20:20:29|3.15728
20:20:31|3.15722
20:20:31|3.15736
20:20:33|3.15878
20:20:34|3.15881
20:20:35|3.15822
20:20:36|3.15801
20:20:36|3.15784
20:20:38|3.15784
20:20:39|3.15768
20:20:40|3.15721
20:20:42|3.15999
20:20:42|3.15999
20:20:43|3.1602
20:20:44|3.16019
20:20:45|3.16011
20:20:46|3.16017
20:20:47|3.16018
20:20:49|3.16026
20:20:51|3.16027
20:20:52|3.16026
20:20:54|3.15877
20:20:54|3.15877
20:20:55|3.15963
20:20:56|3.15964
20:20:58|3.15955
20:20:59|3.15955
20:21:00|3.15945
20:21:01|3.15964
20:21:02|3.15964
20:21:03|3.15964
20:21:05|3.15956
20:21:05|3.15964
20:21:07|3.15964
20:21:07|3.15964
20:21:08|3.15961
20:21:09|3.15954
20:21:11|3.15961
20:21:11|3.15953
20:21:12|3.15947
20:21:13|3.15964
20:21:14|3.15964
20:21:15|3.15947
20:21:16|3.1593
20:21:17|3.1593
20:21:18|3.15798
20:21:19|3.1592
20:21:20|3.15877
20:21:21|3.15853
20:21:22|3.15914
20:21:23|3.15821
20:21:25|3.15607
20:21:26|3.15546
20:21:27|3.15547
20:21:28|3.15547
20:21:29|3.15547
20:21:30|3.15547
20:21:31|3.15547
20:21:32|3.15607
20:21:33|3.15607
20:21:34|3.15664
20:21:35|3.15664
20:21:36|3.1569
20:21:37|3.15663
20:21:38|3.15663
20:21:39|3.15595
20:21:40|3.15595
20:21:41|3.15547
20:21:42|3.15547
20:21:43|3.15547
20:21:44|3.15495
20:21:46|3.15493
20:21:46|3.1554
20:21:47|3.1554
20:21:48|3.15527
20:21:50|3.15511
20:21:52|3.15511
20:21:53|3.15511
20:21:55|3.15497
20:21:56|3.15581
20:21:57|3.15636
20:21:58|3.15574
20:21:59|3.1557
20:22:01|3.1557
20:22:02|3.1557
20:22:03|3.1557
20:22:04|3.15571
20:22:05|3.15571
20:22:06|3.15571
20:22:07|3.15535
20:22:08|3.15525
20:22:09|3.15485
20:22:10|3.15485
20:22:11|3.15485
20:22:12|3.15485
20:22:13|3.15485
20:22:14|3.15447
20:22:15|3.15447
20:22:16|3.15323
20:22:17|3.15238
20:22:18|3.15472
20:22:19|3.15447
20:22:23|3.15397
20:22:24|3.15441
20:22:25|3.15441
20:22:26|3.15387
20:22:27|3.15356
20:22:27|3.15326
20:22:29|3.15222
20:22:30|3.15222
20:22:31|3.15357
20:22:32|3.15363
20:22:32|3.15364
20:22:34|3.15322
20:22:34|3.15322
20:22:36|3.15322
20:22:37|3.15322
20:22:38|3.15322
20:22:39|3.1526
20:22:39|3.15169
20:22:40|3.15169
20:22:41|3.15102
20:22:42|3.15082
20:22:43|3.1504
20:22:45|3.15077
20:22:45|3.15175
20:22:47|3.15194
20:22:47|3.15159
20:22:48|3.15145
20:22:50|3.1521
20:22:52|3.15186
20:22:53|3.15183
20:22:54|3.15221
20:22:54|3.1526
20:22:56|3.1523
20:22:57|3.15168
20:22:58|3.15142
20:22:59|3.15059
20:23:01|3.15059
20:23:01|3.15071
20:23:02|3.15017
20:23:03|3.15017
20:23:04|3.15058
20:23:05|3.15006
20:23:06|3.15
20:23:07|3.15017
20:23:08|3.15
20:23:09|3.15
20:23:10|3.15004
20:23:11|3.15029
20:23:13|3.15045
20:23:14|3.15104
20:23:15|3.15179
20:23:16|3.15185
20:23:18|3.15156
20:23:18|3.15179
20:23:19|3.15183
20:23:20|3.1521
20:23:21|3.15301
20:23:22|3.15255
20:23:23|3.15255
20:23:24|3.1526
20:23:25|3.15338
20:23:26|3.15255
20:23:27|3.15254
20:23:28|3.15255
20:23:29|3.15253
20:23:30|3.15209
20:23:31|3.15209
20:23:32|3.15209
20:23:33|3.15209
20:23:34|3.15227
20:23:35|3.15227
20:23:36|3.15238
20:23:37|3.15238
20:23:38|3.15237
20:23:39|3.15226
20:23:40|3.15226
20:23:41|3.15226
20:23:42|3.15155
20:23:43|3.15054
20:23:44|3.15002
20:23:45|3.15028
20:23:46|3.15134
20:23:47|3.15134
20:23:48|3.15134
20:23:49|3.15133
20:23:50|3.15133
20:23:52|3.15126
20:23:54|3.15164
20:23:55|3.15226
20:23:57|3.15226
20:23:58|3.15226
20:23:58|3.15225
20:24:00|3.15327
20:24:01|3.15327
20:24:03|3.15343
20:24:04|3.15401
20:24:06|3.15405
20:24:07|3.1538
20:24:07|3.15296
20:24:09|3.15268
20:24:10|3.15247
20:24:11|3.15237
20:24:12|3.15236
20:24:13|3.15141
20:24:14|3.15097
20:24:16|3.15087
20:24:17|3.15089
20:24:18|3.15089
20:24:19|3.15089
20:24:19|3.15089
20:24:21|3.15089
20:24:21|3.15089
20:24:23|3.1506
20:24:24|3.15
20:24:25|3.14969
20:24:26|3.14938
20:24:27|3.1493
20:24:28|3.1493
20:24:29|3.1493
20:24:30|3.1493
20:24:31|3.14914
20:24:33|3.14901
20:24:34|3.14901
20:24:35|3.15151
20:24:36|3.15004
20:24:37|3.14857
20:24:38|3.14857
20:24:38|3.14857
20:24:40|3.14857
20:24:40|3.14857
20:24:42|3.14857
20:24:43|3.14857
20:24:44|3.14926
20:24:45|3.14926
20:24:46|3.14926
20:24:46|3.15061
20:24:48|3.15061
20:24:48|3.15089
20:24:50|3.15173
20:24:50|3.15173
20:24:52|3.15144
20:24:53|3.15163
20:24:54|3.15163
20:24:56|3.15332
20:24:57|3.15365
20:24:58|3.15372
20:25:00|3.15484
20:25:00|3.15423
20:25:02|3.15423
20:25:03|3.15471
20:25:04|3.1547
20:25:05|3.15479
20:25:06|3.15516
20:25:07|3.15542
20:25:07|3.15542
20:25:09|3.15537
20:25:10|3.15585
20:25:11|3.15578
20:25:12|3.15634
20:25:13|3.1555
20:25:14|3.15533
20:25:15|3.1555
20:25:16|3.15473
20:25:17|3.1553
20:25:18|3.1553
20:25:19|3.1555
20:25:20|3.1555
20:25:21|3.15521
20:25:22|3.15521
20:25:23|3.15521
20:25:24|3.15521
20:25:25|3.15521
20:25:26|3.15521
20:25:27|3.15521
20:25:28|3.155
20:25:29|3.155
20:25:30|3.155
20:25:31|3.155
20:25:32|3.15493
20:25:33|3.15493
20:25:34|3.15473
20:25:35|3.15473
20:25:36|3.15473
20:25:37|3.155
20:25:38|3.155
20:25:39|3.15264
20:25:40|3.15273
20:25:41|3.15272
20:25:42|3.15328
20:25:43|3.15328
20:25:44|3.15364
20:25:45|3.15671
20:25:46|3.15694
20:25:47|3.15673
20:25:48|3.15651
20:25:49|3.1566
20:25:50|3.15674
20:25:51|3.15674
20:25:52|3.15668
20:25:53|3.15675
20:25:55|3.15733
20:25:55|3.15826
20:25:56|3.15826
20:25:57|3.15756
20:25:58|3.15756
20:25:59|3.15738
20:26:01|3.15655
20:26:02|3.15655
20:26:03|3.15601
20:26:04|3.15529
20:26:05|3.15521
20:26:07|3.15521
20:26:07|3.15484
20:26:08|3.15484
20:26:09|3.15484
20:26:11|3.15484
20:26:11|3.15448
20:26:12|3.15468
20:26:14|3.15468
20:26:15|3.15468
20:26:16|3.15468
20:26:16|3.15468
20:26:17|3.155
20:26:18|3.14488
20:26:19|3.14375
20:26:21|3.14412
20:26:22|3.14465
20:26:22|3.14574
20:26:23|3.14564
20:26:24|3.1466
20:26:26|3.14658
20:26:26|3.14604
20:26:27|3.14605
20:26:29|3.14639
20:26:29|3.14436
20:26:31|3.14437
20:26:31|3.14418
20:26:33|3.14418
20:26:33|3.14413
20:26:34|3.14413
20:26:35|3.14413
20:26:36|3.1439
20:26:38|3.14354
20:26:38|3.14436
20:26:39|3.1434
20:26:40|3.14352
20:26:41|3.14315
20:26:42|3.14336
20:26:44|3.14275
20:26:44|3.14305
20:26:45|3.14305
20:26:47|3.14422
20:26:48|3.14498
20:26:49|3.14516
20:26:50|3.14616
20:26:51|3.14542
20:26:52|3.14592
20:26:53|3.14583
20:26:54|3.14639
20:26:56|3.1467
20:26:57|3.14727
20:26:58|3.1477
20:27:00|3.1478
20:27:01|3.1475
20:27:02|3.14719
20:27:03|3.1471
20:27:04|3.14683
20:27:05|3.14666
20:27:06|3.13996
20:27:07|3.14187
20:27:08|3.1429
20:27:09|3.14287
20:27:10|3.14187
20:27:12|3.143
20:27:13|3.14323
20:27:13|3.1427
20:27:14|3.1427
20:27:16|3.14235
20:27:16|3.14176
20:27:18|3.14176
20:27:19|3.14227
20:27:19|3.14227
20:27:20|3.14164
20:27:21|3.14193
20:27:23|3.14095
20:27:25|3.14176
20:27:26|3.14243
20:27:27|3.1416
20:27:28|3.1416
20:27:29|3.14127
20:27:29|3.14149
20:27:30|3.14199
20:27:31|3.14169
20:27:32|3.14169
20:27:33|3.14169
20:27:35|3.14169
20:27:35|3.14169
20:27:36|3.14125
20:27:37|3.14125
20:27:38|3.14125
20:27:39|3.1416
20:27:40|3.1416
20:27:41|3.13834
20:27:43|3.13673
20:27:44|3.13669
20:27:44|3.13646
20:27:45|3.13595
20:27:46|3.13342
20:27:47|3.13574
20:27:49|3.13584
20:27:49|3.13515
20:27:50|3.13515
20:27:51|3.13328
20:27:53|3.12896
20:27:53|3.12857
20:27:54|3.12796
20:27:56|3.12881
20:27:58|3.12917
20:27:59|3.12868
20:28:00|3.12865
20:28:00|3.12869
20:28:02|3.12862
20:28:03|3.12917
20:28:03|3.12914
20:28:05|3.12887
20:28:06|3.12917
20:28:07|3.1297
20:28:08|3.12966
20:28:09|3.12771
20:28:10|3.12772
20:28:11|3.12772
20:28:12|3.12803
20:28:13|3.12739
20:28:14|3.12831
20:28:15|3.12934
20:28:16|3.12881
20:28:18|3.1285
20:28:18|3.1285
20:28:20|3.12897
20:28:21|3.12881
20:28:22|3.12879
20:28:23|3.12942
20:28:24|3.12871
20:28:25|3.1292
20:28:26|3.12951
20:28:27|3.12991
20:28:28|3.129
20:28:29|3.12983
20:28:30|3.12983
20:28:31|3.12963
20:28:32|3.12997
20:28:33|3.12979
20:28:33|3.13
20:28:35|3.13
20:28:36|3.12973
20:28:37|3.13
20:28:37|3.13
20:28:39|3.12999
20:28:40|3.12999
20:28:40|3.13
20:28:42|3.13
20:28:43|3.13
20:28:43|3.13
20:28:45|3.13
20:28:46|3.13
20:28:47|3.13
20:28:47|3.13
20:28:49|3.13
20:28:50|3.12922
20:28:51|3.12983
20:28:52|3.12976
20:28:53|3.12967
20:28:54|3.12966
20:28:55|3.1294
20:28:56|3.12935
20:28:58|3.1294
20:28:59|3.12942
20:29:00|3.12885
20:29:00|3.12919
20:29:02|3.12998
20:29:03|3.12976
20:29:04|3.12984
20:29:05|3.13
20:29:07|3.13
20:29:08|3.13
20:29:09|3.13
20:29:10|3.13
20:29:11|3.13
20:29:12|3.13
20:29:13|3.13
20:29:14|3.12898
20:29:15|3.12857
20:29:16|3.12916
20:29:17|3.12969
20:29:18|3.1296
20:29:19|3.12988
20:29:20|3.13
20:29:21|3.12979
20:29:22|3.12969
20:29:23|3.12865
20:29:24|3.12958
20:29:25|3.1295
20:29:26|3.1295
20:29:27|3.1295
20:29:28|3.12857
20:29:29|3.12958
20:29:30|3.12959
20:29:31|3.12999
20:29:33|3.13
20:29:33|3.12967
20:29:34|3.12944
20:29:35|3.1291
20:29:36|3.12949
20:29:37|3.12959
20:29:38|3.13
20:29:40|3.13
20:29:41|3.13
20:29:41|3.12999
20:29:42|3.12999
20:29:43|3.12999
20:29:44|3.13
20:29:45|3.13
20:29:46|3.13
20:29:47|3.12985
20:29:48|3.13
20:29:49|3.13
20:29:50|3.12999
20:29:52|3.13
20:29:52|3.13
20:29:53|3.13
20:29:55|3.13
20:29:55|3.13
20:29:57|3.13
20:29:57|3.13
20:29:59|3.13
20:30:01|3.12951
20:30:02|3.12899
20:30:03|3.12929
20:30:04|3.12962
20:30:05|3.12895
20:30:06|3.12938
20:30:07|3.12984
20:30:08|3.12986
20:30:09|3.12975
20:30:10|3.12975
20:30:11|3.12962
20:30:13|3.12963
20:30:14|3.12876
20:30:15|3.12893
20:30:15|3.1294
20:30:17|3.12885
20:30:18|3.128
20:30:19|3.12842
20:30:20|3.12842
20:30:21|3.12783
20:30:21|3.12839
20:30:23|3.12842
20:30:23|3.12841
20:30:25|3.12842
20:30:25|3.12794
20:30:27|3.12803
20:30:28|3.12809
20:30:29|3.12923
20:30:30|3.1287
20:30:31|3.12834
20:30:32|3.12834
20:30:33|3.12923
20:30:33|3.12922
20:30:35|3.12922
20:30:36|3.12922
20:30:36|3.12922
20:30:38|3.12919
20:30:38|3.12923
20:30:39|3.12951
20:30:41|3.12996
20:30:43|3.12994
20:30:43|3.12994
20:30:44|3.12994
20:30:45|3.12951
20:30:46|3.12994
20:30:47|3.12994
20:30:48|3.13
20:30:49|3.13
20:30:50|3.12711
20:30:51|3.12701
20:30:52|3.1273
20:30:53|3.12803
20:30:54|3.12807
20:30:55|3.12787
20:30:56|3.12787
20:30:57|3.1285
20:30:59|3.12798
20:31:01|3.12883
20:31:01|3.12883
20:31:03|3.12908
20:31:04|3.12917
20:31:05|3.129
20:31:07|3.12897
20:31:07|3.12929
20:31:09|3.12907
20:31:10|3.12963
20:31:11|3.12984
20:31:12|3.12995
20:31:13|3.13
20:31:14|3.13
20:31:15|3.13074
20:31:16|3.13254
20:31:17|3.13379
20:31:18|3.1333
20:31:19|3.13291
20:31:20|3.13291
20:31:21|3.13262
20:31:22|3.13255
20:31:23|3.13255
20:31:24|3.13284
20:31:25|3.13291
20:31:26|3.13356
20:31:27|3.13498
20:31:28|3.13615
20:31:29|3.1364
20:31:31|3.13738
20:31:31|3.13738
20:31:33|3.13688
20:31:33|3.13738
20:31:34|3.13746
20:31:36|3.13792
20:31:37|3.13787
20:31:38|3.13786
20:31:38|3.13848
20:31:39|3.13799
20:31:41|3.13897
20:31:41|3.13856
20:31:43|3.13817
20:31:44|3.13817
20:31:45|3.13792
20:31:46|3.13571
20:31:47|3.13501
20:31:48|3.13501
20:31:49|3.13534
20:31:50|3.13645
20:31:51|3.1359
20:31:52|3.1359
20:31:53|3.13627
20:31:54|3.13621
20:31:55|3.1359
20:31:56|3.13455
20:31:57|3.13468
20:31:58|3.13409
20:31:59|3.13399
20:32:01|3.1341
20:32:01|3.13351
20:32:03|3.13358
20:32:05|3.13417
20:32:06|3.13417
20:32:07|3.13456
20:32:08|3.13442
20:32:09|3.1349
20:32:10|3.13478
20:32:11|3.13506
20:32:12|3.13505
20:32:13|3.13483
20:32:14|3.13425
20:32:15|3.13437
20:32:16|3.13418
20:32:17|3.13418
20:32:18|3.13394
20:32:19|3.13366
20:32:20|3.13241
20:32:21|3.13225
20:32:22|3.13225
20:32:23|3.13224
20:32:24|3.13224
20:32:25|3.13224
20:32:26|3.13273
20:32:27|3.13356
20:32:28|3.13356
20:32:29|3.13356
20:32:30|3.13356
20:32:31|3.13331
20:32:32|3.13331
20:32:33|3.13331
20:32:34|3.13331
20:32:35|3.1333
20:32:36|3.1333
20:32:37|3.13435
20:32:38|3.13435
20:32:39|3.13435
20:32:40|3.13518
20:32:41|3.13518
20:32:42|3.13518
20:32:43|3.13518
20:32:44|3.13534
20:32:45|3.13534
20:32:46|3.13534
20:32:47|3.13518
20:32:48|3.13518
20:32:49|3.13429
20:32:50|3.13438
20:32:51|3.13438
20:32:52|3.13438
20:32:53|3.13475
20:32:54|3.13475
20:32:55|3.13475
20:32:56|3.13475
20:32:57|3.13475
20:32:58|3.13416
20:32:59|3.13411
20:33:01|3.13449
20:33:02|3.13331
20:33:04|3.13245
20:33:05|3.13265
20:33:06|3.13232
20:33:07|3.13232
20:33:08|3.13232
20:33:09|3.13232
20:33:10|3.13336
20:33:11|3.13404
20:33:12|3.13404
20:33:13|3.13414
20:33:14|3.13406
20:33:15|3.13406
20:33:16|3.13432
20:33:17|3.13432
20:33:18|3.13432
20:33:19|3.1343
20:33:20|3.1343
20:33:21|3.1343
20:33:22|3.1343
20:33:23|3.1343
20:33:24|3.1343
20:33:25|3.13419
20:33:26|3.1341
20:33:27|3.1341
20:33:28|3.1341
20:33:29|3.1341
20:33:30|3.1341
20:33:31|3.13336
20:33:32|3.13336
20:33:33|3.13336
20:33:34|3.13424
20:33:35|3.13475
20:33:36|3.13518
20:33:37|3.13518
20:33:38|3.13518
20:33:39|3.13518
20:33:40|3.13515
20:33:41|3.13518
20:33:42|3.13518
20:33:43|3.13518
20:33:44|3.13517
20:33:45|3.13509
20:33:46|3.13518
20:33:47|3.13532
20:33:49|3.13637
20:33:50|3.13592
20:33:51|3.13592
20:33:52|3.13639
20:33:53|3.13639
20:33:53|3.13639
20:33:55|3.13638
20:33:56|3.13638
20:33:57|3.13639
20:33:58|3.13639
20:33:58|3.13639
20:34:00|3.13639
20:34:01|3.13571
20:34:03|3.13571
20:34:03|3.13482
20:34:05|3.13478
20:34:07|3.13478
20:34:07|3.13482
20:34:08|3.13467
20:34:09|3.13467
20:34:10|3.13467
20:34:11|3.13572
20:34:13|3.13482
20:34:14|3.13542
20:34:15|3.13467
20:34:16|3.1343
20:34:17|3.13483
20:34:19|3.13504
20:34:19|3.13504
20:34:20|3.13504
20:34:21|3.13483
20:34:22|3.13483
20:34:24|3.13547
20:34:25|3.13547
20:34:26|3.13539
20:34:27|3.13528
20:34:28|3.13513
20:34:29|3.13513
20:34:30|3.13521
20:34:31|3.13521
20:34:32|3.13521
20:34:32|3.13532
20:34:34|3.13488
20:34:34|3.13488
20:34:36|3.13516
20:34:37|3.13407
20:34:38|3.13407
20:34:39|3.13407
20:34:40|3.13407
20:34:41|3.1342
20:34:42|3.13418
20:34:42|3.13437
20:34:44|3.13437
20:34:45|3.13436
20:34:46|3.1352
20:34:47|3.1352
20:34:47|3.1352
20:34:48|3.13504
20:34:50|3.13503
20:34:50|3.13503
20:34:52|3.13503
20:34:52|3.13503
20:34:54|3.13503
20:34:55|3.13503
20:34:56|3.13503
20:34:56|3.13512
20:34:57|3.13519
20:34:59|3.13519
20:35:00|3.13519
20:35:00|3.13488
20:35:02|3.13488
20:35:04|3.13488
20:35:05|3.13489
20:35:06|3.13489
20:35:07|3.13489
20:35:09|3.13504
20:35:10|3.13504
20:35:11|3.13515
20:35:12|3.13525
20:35:13|3.1351
20:35:14|3.136
20:35:15|3.13639
20:35:16|3.13639
20:35:17|3.13639
20:35:18|3.13694
20:35:19|3.13714
20:35:20|3.13722
20:35:21|3.13798
20:35:22|3.13813
20:35:23|3.13806
20:35:24|3.13806
20:35:25|3.13728
20:35:26|3.13728
20:35:27|3.13728
20:35:28|3.1369
20:35:29|3.1369
20:35:30|3.1369
20:35:31|3.13748
20:35:32|3.13748
20:35:34|3.13748
20:35:34|3.13748
20:35:35|3.13748
20:35:37|3.13782
20:35:37|3.13782
20:35:38|3.13765
20:35:40|3.13765
20:35:41|3.13789
20:35:41|3.13789
20:35:43|3.13789
20:35:43|3.13823
20:35:44|3.13933
20:35:45|3.13941
20:35:46|3.13928
20:35:47|3.13939
20:35:49|3.13933
20:35:50|3.13958
20:35:51|3.13957
20:35:52|3.13989
20:35:53|3.14
20:35:54|3.14007
20:35:55|3.14039
20:35:56|3.14039
20:35:57|3.14157
20:35:58|3.14188
20:35:59|3.14188
20:36:00|3.1412
20:36:01|3.14072
20:36:02|3.14025
20:36:03|3.14018
20:36:04|3.14017
20:36:06|3.14003
20:36:07|3.14
20:36:08|3.13949
20:36:09|3.13958
20:36:10|3.13958
20:36:11|3.13951
20:36:12|3.13951
20:36:13|3.13951
20:36:14|3.13949
20:36:15|3.13889
20:36:16|3.13869
20:36:17|3.13871
20:36:18|3.13854
20:36:19|3.13849
20:36:20|3.13849
20:36:21|3.13843
20:36:22|3.13843
20:36:23|3.1387
20:36:24|3.13968
20:36:25|3.13968
20:36:26|3.13968
20:36:27|3.13968
20:36:28|3.14
20:36:29|3.14
20:36:30|3.14001
20:36:31|3.14001
20:36:32|3.13937
20:36:33|3.13954
20:36:34|3.13954
20:36:35|3.13977
20:36:36|3.13979
20:36:37|3.13978
20:36:38|3.13979
20:36:39|3.13938
20:36:40|3.13973
20:36:41|3.13975
20:36:42|3.13975
20:36:43|3.14045
20:36:44|3.14134
20:36:45|3.14167
20:36:46|3.14167
20:36:47|3.14154
20:36:48|3.14154
20:36:49|3.14154
20:36:50|3.14154
20:36:51|3.14155
20:36:52|3.14121
20:36:53|3.14121
20:36:54|3.14121
20:36:55|3.14121
20:36:56|3.14067
20:36:57|3.14017
20:36:58|3.14017
20:36:59|3.14017
20:37:00|3.14017
20:37:01|3.14017
20:37:02|3.14017
20:37:03|3.13978
20:37:04|3.13978
20:37:06|3.13924
20:37:07|3.1384
20:37:08|3.13907
20:37:09|3.13927
20:37:10|3.13933
20:37:11|3.13978
20:37:13|3.13978
20:37:14|3.14017
20:37:15|3.1417
20:37:16|3.14106
20:37:17|3.14144
20:37:18|3.14144
20:37:19|3.14144
20:37:20|3.14042
20:37:21|3.14019
20:37:22|3.1401
20:37:23|3.13966
20:37:24|3.13966
20:37:25|3.1394
20:37:26|3.13939
20:37:27|3.13934
20:37:28|3.13934
20:37:29|3.13924
20:37:30|3.13924
20:37:31|3.13789
20:37:32|3.13851
20:37:34|3.13851
20:37:35|3.13851
20:37:36|3.13868
20:37:37|3.13858
20:37:37|3.13858
20:37:39|3.13858
20:37:39|3.13832
20:37:41|3.13823
20:37:41|3.13806
20:37:43|3.13797
20:37:44|3.1374
20:37:44|3.13758
20:37:46|3.13701
20:37:47|3.1362
20:37:48|3.1362
20:37:49|3.13601
20:37:50|3.13601
20:37:50|3.1364
20:37:52|3.13611
20:37:53|3.136
20:37:54|3.13601
20:37:54|3.136
20:37:56|3.13595
20:37:57|3.13449
20:37:58|3.134
20:37:59|3.13388
20:38:00|3.13458
20:38:01|3.13454
20:38:02|3.13454
20:38:03|3.13523
20:38:04|3.13684
20:38:06|3.13698
20:38:07|3.13636
20:38:08|3.13636
20:38:10|3.13595
20:38:11|3.13518
20:38:13|3.13514
20:38:14|3.13478
20:38:16|3.13478
20:38:16|3.13521
20:38:17|3.13515
20:38:18|3.13515
20:38:20|3.13507
20:38:21|3.13534
20:38:22|3.13534
20:38:23|3.13535
20:38:24|3.13585
20:38:25|3.13595
20:38:26|3.13635
20:38:27|3.13644
20:38:28|3.13614
20:38:29|3.13614
20:38:30|3.13614
20:38:31|3.13614
20:38:32|3.13624
20:38:33|3.13622
20:38:34|3.13585
20:38:35|3.13605
20:38:36|3.13605
20:38:37|3.13605
20:38:38|3.13605
20:38:38|3.1359
20:38:40|3.13577
20:38:41|3.13644
20:38:42|3.13644
20:38:43|3.13644
20:38:44|3.13713
20:38:45|3.13722
20:38:46|3.13721
20:38:46|3.13722
20:38:47|3.13722
20:38:49|3.13713
20:38:49|3.13733
20:38:50|3.13729
20:38:52|3.13722
20:38:53|3.13722
20:38:54|3.13722
20:38:55|3.13722
20:38:57|3.1362
20:38:57|3.1362
20:38:58|3.13619
20:38:59|3.13619
20:39:00|3.13648
20:39:01|3.13668
20:39:02|3.137
20:39:03|3.137
20:39:04|3.13762
20:39:05|3.13695
20:39:07|3.13732
20:39:09|3.13632
20:39:10|3.13619
20:39:11|3.13619
20:39:12|3.1362
20:39:14|3.1362
20:39:15|3.1362
20:39:15|3.1362
20:39:17|3.13611
20:39:18|3.13577
20:39:19|3.13577
20:39:20|3.13551
20:39:21|3.13536
20:39:23|3.13519
20:39:24|3.13566
20:39:24|3.13566
20:39:26|3.13519
20:39:27|3.135
20:39:27|3.135
20:39:28|3.135
20:39:30|3.13554
20:39:30|3.13554
20:39:32|3.13568
20:39:33|3.13568
20:39:33|3.13568
20:39:34|3.13567
20:39:35|3.13567
20:39:36|3.13567
20:39:37|3.13567
20:39:38|3.13567
20:39:40|3.13567
20:39:41|3.13519
20:39:42|3.13501
20:39:43|3.13501
20:39:44|3.13501
20:39:45|3.13554
20:39:46|3.13554
20:39:47|3.13554
20:39:48|3.13554
20:39:49|3.13517
20:39:50|3.13502
20:39:52|3.13501
20:39:53|3.13478
20:39:53|3.13478
20:39:54|3.13478
20:39:55|3.13449
20:39:56|3.13449
20:39:57|3.13409
20:39:59|3.13397
20:40:00|3.13387
20:40:01|3.13387
20:40:02|3.13386
20:40:02|3.13351
20:40:03|3.13256
20:40:05|3.13249
20:40:06|3.13212
20:40:06|3.13229
20:40:08|3.13283
20:40:09|3.13283
20:40:10|3.13378
20:40:11|3.13411
20:40:13|3.13457
20:40:14|3.13457
20:40:14|3.13509
20:40:16|3.13526
20:40:17|3.13526
20:40:18|3.13526
20:40:19|3.13526
20:40:20|3.13526
20:40:21|3.13497
20:40:22|3.13497
20:40:23|3.13497
20:40:24|3.13497
20:40:25|3.13323
20:40:26|3.13317
20:40:27|3.13317
20:40:28|3.13278
20:40:29|3.13278
20:40:30|3.13277
20:40:32|3.13278
20:40:32|3.13278
20:40:33|3.13306
20:40:34|3.13305
20:40:35|3.13306
20:40:36|3.13306
20:40:38|3.13306
20:40:39|3.13306
20:40:40|3.13334
20:40:41|3.13334
20:40:42|3.13333
20:40:43|3.13306
20:40:44|3.13279
20:40:45|3.13217
20:40:46|3.13174
20:40:47|3.13148
20:40:48|3.13149
20:40:49|3.13166
20:40:50|3.1331
20:40:51|3.1331
20:40:52|3.13314
20:40:53|3.13327
20:40:54|3.13327
20:40:55|3.13322
20:40:56|3.13314
20:40:57|3.13309
20:40:58|3.13323
20:40:59|3.13323
20:41:00|3.13345
20:41:02|3.1345
20:41:03|3.13416
20:41:04|3.13446
20:41:04|3.13534
20:41:05|3.13493
20:41:06|3.13504
20:41:07|3.13504
20:41:09|3.13505
20:41:10|3.1351
20:41:12|3.13384
20:41:13|3.13384
20:41:14|3.13373
20:41:15|3.13365
20:41:16|3.13365
20:41:18|3.13343
20:41:19|3.13343
20:41:20|3.13385
20:41:21|3.1335
20:41:22|3.13347
20:41:23|3.13347
20:41:24|3.13347
20:41:25|3.13347
20:41:26|3.13311
20:41:27|3.13311
20:41:28|3.13264
20:41:29|3.13276
20:41:30|3.13268
20:41:31|3.13269
20:41:32|3.13279
20:41:33|3.13277
20:41:34|3.13277
20:41:35|3.13269
20:41:36|3.13269
20:41:37|3.13335
20:41:38|3.13307
20:41:39|3.13307
20:41:40|3.13325
20:41:41|3.13277
20:41:42|3.13233
20:41:43|3.13262
20:41:44|3.13242
20:41:45|3.13249
20:41:46|3.13249
20:41:47|3.13234
20:41:48|3.13234
20:41:50|3.13242
20:41:50|3.13242
20:41:52|3.13242
20:41:53|3.13242
20:41:54|3.13242
20:41:55|3.13199
20:41:56|3.13199
20:41:57|3.13199
20:41:58|3.13196
20:41:59|3.13201
20:42:00|3.13215
20:42:01|3.13198
20:42:02|3.13198
20:42:04|3.13202
20:42:05|3.13374
20:42:05|3.13264
20:42:06|3.1326
20:42:08|3.1326
20:42:08|3.1326
20:42:10|3.13312
20:42:12|3.13303
20:42:13|3.13303
20:42:14|3.13217
20:42:15|3.13209
20:42:16|3.13201
20:42:17|3.13201
20:42:18|3.1321
20:42:19|3.13226
20:42:20|3.13226
20:42:21|3.13224
20:42:22|3.13237
20:42:24|3.13231
20:42:25|3.13231
20:42:26|3.13279
20:42:27|3.13344
20:42:28|3.13297
20:42:28|3.13326
20:42:29|3.1337
20:42:30|3.13366
20:42:32|3.13367
20:42:32|3.13366
20:42:33|3.13348
20:42:34|3.13382
20:42:36|3.13509
20:42:36|3.13409
20:42:38|3.1351
20:42:39|3.1351
20:42:39|3.1351
20:42:41|3.1353
20:42:42|3.13498
20:42:43|3.13498
20:42:43|3.13498
20:42:44|3.13498
20:42:45|3.13498
20:42:47|3.13494
20:42:47|3.13495
20:42:49|3.13495
20:42:49|3.13495
20:42:51|3.13494
20:42:51|3.1353
20:42:52|3.1353
20:42:54|3.1353
20:42:55|3.1353
20:42:56|3.13529
20:42:57|3.13529
20:42:57|3.13529
20:42:58|3.13529
20:42:59|3.13572
20:43:00|3.13581
20:43:01|3.13558
20:43:03|3.13558
20:43:03|3.13551
20:43:04|3.13551
20:43:05|3.13551
20:43:07|3.13551
20:43:08|3.13551
20:43:08|3.13468
20:43:09|3.13468
20:43:10|3.1353
20:43:12|3.1353
20:43:14|3.13529
20:43:15|3.13485
20:43:16|3.13488
20:43:17|3.13488
20:43:18|3.13488
20:43:19|3.13515
20:43:20|3.1355
20:43:22|3.1355
20:43:23|3.1355
20:43:24|3.13761
20:43:25|3.13766
20:43:26|3.13766
20:43:27|3.13766
20:43:29|3.138
20:43:30|3.138
20:43:31|3.138
20:43:32|3.13885
20:43:33|3.13884
20:43:34|3.13884
20:43:36|3.13899
20:43:36|3.13899
20:43:37|3.13954
20:43:39|3.13957
20:43:39|3.13968
20:43:40|3.13971
20:43:41|3.13971
20:43:42|3.13958
20:43:43|3.13958
20:43:44|3.13958
20:43:45|3.13958
20:43:46|3.13958
20:43:47|3.13994
20:43:48|3.13994
20:43:49|3.13994
20:43:50|3.13994
20:43:51|3.14003
20:43:52|3.14003
20:43:53|3.14082
20:43:54|3.14051
20:43:55|3.14148
20:43:56|3.14155
20:43:57|3.14155
20:43:58|3.1417
20:43:59|3.14169
20:44:00|3.14084
20:44:01|3.14064
20:44:02|3.14039
20:44:03|3.14006
20:44:04|3.14005
20:44:05|3.14005
20:44:06|3.13959
20:44:07|3.13959
20:44:08|3.13959
20:44:09|3.13959
20:44:10|3.13954
20:44:12|3.138
20:44:14|3.13864
20:44:15|3.13871
20:44:17|3.13871
20:44:18|3.13846
20:44:20|3.13908
20:44:20|3.13959
20:44:21|3.14106
20:44:22|3.14075
20:44:23|3.14076
20:44:25|3.14073
20:44:25|3.14072
20:44:26|3.13942
20:44:27|3.13893
20:44:28|3.13893
20:44:30|3.13893
20:44:30|3.13898
20:44:32|3.13886
20:44:33|3.13893
20:44:33|3.13903
20:44:34|3.13919
20:44:35|3.13919
20:44:37|3.13924
20:44:38|3.14018
20:44:39|3.14018
20:44:39|3.14018
20:44:41|3.14018
20:44:42|3.14018
20:44:43|3.14018
20:44:43|3.14018
20:44:45|3.13983
20:44:46|3.13949
20:44:47|3.13956
20:44:48|3.13968
20:44:49|3.13961
20:44:50|3.13954
20:44:51|3.13789
20:44:53|3.13789
20:44:53|3.13789
20:44:55|3.13789
20:44:55|3.13745
20:44:56|3.13745
20:44:57|3.13782
20:44:58|3.13813
20:44:59|3.13813
20:45:01|3.13801
20:45:01|3.13841
20:45:02|3.13841
20:45:03|3.13841
20:45:05|3.13842
20:45:06|3.13842
20:45:06|3.13842
20:45:07|3.13828
20:45:08|3.13826
20:45:09|3.13844
20:45:10|3.13844
20:45:11|3.13843
20:45:12|3.13801
20:45:14|3.13744
20:45:16|3.13724
20:45:16|3.13706
20:45:17|3.13706
20:45:19|3.13706
20:45:20|3.13671
20:45:21|3.13595
20:45:22|3.13563
20:45:23|3.13515
20:45:24|3.13525
20:45:25|3.13519
20:45:27|3.13509
20:45:27|3.13511
20:45:29|3.13524
20:45:30|3.13531
20:45:31|3.13587
20:45:32|3.13668
20:45:32|3.13668
20:45:33|3.13689
20:45:35|3.13689
20:45:36|3.1366
20:45:36|3.13668
20:45:38|3.13624
20:45:38|3.13629
20:45:40|3.13631
20:45:40|3.13631
20:45:42|3.13631
20:45:42|3.13631
20:45:44|3.13631
20:45:44|3.13617
20:45:46|3.13617
20:45:47|3.13617
20:45:48|3.13617
20:45:48|3.13601
20:45:49|3.13601
20:45:51|3.13601
20:45:51|3.13601
20:45:53|3.13601
20:45:53|3.13601
20:45:54|3.13603
20:45:56|3.13604
20:45:56|3.13601
20:45:58|3.13635
20:45:58|3.1362
20:45:59|3.1362
20:46:00|3.13572
20:46:02|3.13536
20:46:02|3.13536
20:46:03|3.13536
20:46:05|3.13536
20:46:06|3.13557
20:46:07|3.13565
20:46:08|3.13547
20:46:09|3.13557
20:46:10|3.13611
20:46:11|3.13612
20:46:12|3.13626
20:46:13|3.13626
20:46:14|3.13599
20:46:16|3.1361
20:46:16|3.1357
20:46:18|3.135
20:46:19|3.13481
20:46:21|3.13363
20:46:23|3.13348
20:46:23|3.13348
20:46:24|3.13342
20:46:26|3.13336
20:46:27|3.13333
20:46:28|3.13334
20:46:29|3.13327
20:46:30|3.13327
20:46:31|3.13327
20:46:32|3.13328
20:46:33|3.13348
20:46:35|3.13395
20:46:35|3.13446
20:46:36|3.13455
20:46:37|3.13515
20:46:38|3.13515
20:46:39|3.13515
20:46:41|3.13505
20:46:42|3.13504
20:46:43|3.13504
20:46:44|3.13504
20:46:45|3.13515
20:46:46|3.13507
20:46:47|3.13507
20:46:48|3.13506
20:46:50|3.13507
20:46:50|3.13514
20:46:51|3.13514
20:46:52|3.13512
20:46:53|3.13467
20:46:54|3.13464
20:46:55|3.13464
20:46:56|3.13438
20:46:57|3.13412
20:46:58|3.13412
20:46:59|3.13439
20:47:00|3.13399
20:47:01|3.13399
20:47:02|3.13398
20:47:03|3.13398
20:47:05|3.13447
20:47:05|3.13439
20:47:06|3.1344
20:47:07|3.13448
20:47:08|3.13408
20:47:09|3.13385
20:47:10|3.13361
20:47:11|3.13485
20:47:12|3.13499
20:47:13|3.1369
20:47:15|3.13706
20:47:17|3.13706
20:47:18|3.13735
20:47:19|3.13735
20:47:20|3.13832
20:47:22|3.13894
20:47:23|3.13894
20:47:25|3.13855
20:47:25|3.13883
20:47:26|3.13911
20:47:27|3.13891
20:47:28|3.13891
20:47:30|3.13891
20:47:31|3.13891
20:47:32|3.13913
20:47:33|3.13991
20:47:34|3.14053
20:47:34|3.14135
20:47:36|3.14112
20:47:36|3.14104
20:47:38|3.14093
20:47:39|3.14125
20:47:40|3.1417
20:47:41|3.1417
20:47:42|3.1417
20:47:43|3.1417
20:47:43|3.14158
20:47:45|3.14158
20:47:46|3.14088
20:47:47|3.14003
20:47:47|3.13949
20:47:49|3.13949
20:47:51|3.13949
20:47:51|3.13949
20:47:52|3.13949
20:47:53|3.13949
20:47:54|3.13937
20:47:55|3.13937
20:47:56|3.13937
20:47:57|3.13937
20:47:58|3.13994
20:47:59|3.14
20:48:00|3.14
20:48:01|3.14
20:48:02|3.14004
20:48:03|3.14064
20:48:04|3.14064
20:48:05|3.14125
20:48:06|3.14154
20:48:07|3.14127
20:48:08|3.14109
20:48:09|3.14104
20:48:10|3.14053
20:48:11|3.13989
20:48:12|3.13989
20:48:14|3.13962
20:48:15|3.13949
20:48:15|3.13949
20:48:18|3.1395
20:48:18|3.13891
20:48:19|3.13882
20:48:21|3.13826
20:48:22|3.13762
20:48:23|3.13753
20:48:24|3.13753
20:48:25|3.13762
20:48:26|3.13762
20:48:27|3.1383
20:48:29|3.13862
20:48:29|3.13861
20:48:31|3.13914
20:48:31|3.13992
20:48:32|3.13984
20:48:33|3.13984
20:48:34|3.14035
20:48:35|3.13984
20:48:36|3.13984
20:48:37|3.13984
20:48:38|3.13984
20:48:39|3.13984
20:48:40|3.13984
20:48:41|3.13984
20:48:42|3.13991
20:48:43|3.13991
20:48:44|3.13999
20:48:45|3.14
20:48:46|3.14
20:48:47|3.1408
20:48:48|3.14046
20:48:49|3.1417
20:48:50|3.1417
20:48:51|3.13931
20:48:53|3.13781
20:48:54|3.1378
20:48:55|3.13775
20:48:56|3.13775
20:48:57|3.1376
20:48:58|3.13799
20:48:59|3.13799
20:49:00|3.13799
20:49:02|3.13829
20:49:02|3.13829
20:49:03|3.13889
20:49:04|3.13946
20:49:05|3.13946
20:49:06|3.13965
20:49:07|3.13965
20:49:08|3.13998
20:49:09|3.13998
20:49:10|3.1394
20:49:11|3.1394
20:49:12|3.1394
20:49:13|3.13903
20:49:14|3.13903
20:49:15|3.13903
20:49:17|3.139
20:49:18|3.139
20:49:19|3.139
20:49:21|3.13903
20:49:21|3.13903
20:49:23|3.1391
20:49:23|3.13967
20:49:24|3.14
20:49:26|3.14
20:49:26|3.1424
20:49:28|3.14343
20:49:28|3.1441
20:49:30|3.14411
20:49:31|3.14398
20:49:33|3.14205
20:49:34|3.14217
20:49:34|3.14183
20:49:36|3.142
20:49:36|3.14201
20:49:37|3.14256
20:49:38|3.14378
20:49:40|3.14424
20:49:41|3.14424
20:49:42|3.14424
20:49:43|3.14474
20:49:44|3.14423
20:49:46|3.1442
20:49:46|3.14448
20:49:48|3.14448
20:49:49|3.14448
20:49:49|3.14299
20:49:50|3.14299
20:49:52|3.14299
20:49:52|3.14241
20:49:53|3.14241
20:49:55|3.14237
20:49:56|3.14237
20:49:56|3.14189
20:49:57|3.14091
20:49:59|3.14091
20:49:59|3.14091
20:50:01|3.14233
20:50:02|3.14265
20:50:04|3.14265
20:50:04|3.14279
20:50:05|3.14385
20:50:06|3.14339
20:50:07|3.14424
20:50:08|3.14415
20:50:09|3.14479
20:50:10|3.14498
20:50:11|3.14445
20:50:12|3.1443
20:50:13|3.1443
20:50:14|3.14404
20:50:16|3.14414
20:50:16|3.14417
20:50:18|3.14349
20:50:19|3.144
20:50:21|3.14429
20:50:22|3.14429
20:50:23|3.14477
20:50:24|3.14481
20:50:25|3.14498
20:50:26|3.14395
20:50:27|3.1443
20:50:28|3.1434
20:50:29|3.1434
20:50:30|3.14337
20:50:31|3.14371
20:50:32|3.14346
20:50:33|3.14355
20:50:34|3.14345
20:50:35|3.14296
20:50:36|3.14296
20:50:37|3.14296
20:50:38|3.14224
20:50:39|3.14233
20:50:40|3.14266
20:50:41|3.14266
20:50:42|3.14274
20:50:43|3.14274
20:50:44|3.14266
20:50:45|3.14279
20:50:47|3.14267
20:50:47|3.143
20:50:48|3.143
20:50:49|3.1427
20:50:51|3.143
20:50:52|3.1425
20:50:53|3.14148
20:50:53|3.1409
20:50:55|3.14117
20:50:55|3.14147
20:50:56|3.14193
20:50:57|3.14219
20:50:58|3.14269
20:50:59|3.14269
20:51:00|3.14269
20:51:02|3.14214
20:51:02|3.14213
20:51:03|3.14209
20:51:04|3.14209
20:51:05|3.14209
20:51:06|3.14209
20:51:08|3.14209
20:51:08|3.14133
20:51:10|3.14067
20:51:11|3.14067
20:51:12|3.14047
20:51:13|3.14047
20:51:14|3.14047
20:51:15|3.14047
20:51:16|3.14124
20:51:17|3.14107
20:51:18|3.14107
20:51:20|3.14106
20:51:21|3.14118
20:51:22|3.14118
20:51:24|3.14103
20:51:25|3.14103
20:51:26|3.14098
20:51:27|3.14134
20:51:28|3.14151
20:51:29|3.1418
20:51:30|3.1418
20:51:30|3.14199
20:51:32|3.14228
20:51:33|3.14228
20:51:34|3.14228
20:51:35|3.14227
20:51:36|3.14227
20:51:37|3.14129
20:51:38|3.14129
20:51:39|3.14154
20:51:40|3.14103
20:51:41|3.14113
20:51:42|3.14186
20:51:43|3.1425
20:51:44|3.14395
20:51:45|3.14408
20:51:46|3.14335
20:51:47|3.14334
20:51:48|3.14346
20:51:49|3.14346
20:51:50|3.14302
20:51:51|3.14264
20:51:52|3.14264
20:51:53|3.14264
20:51:54|3.14243
20:51:55|3.14213
20:51:56|3.14238
20:51:57|3.14193
20:51:58|3.14193
20:51:59|3.14193
20:52:00|3.14284
20:52:01|3.14299
20:52:02|3.14299
20:52:03|3.14299
20:52:04|3.14327
20:52:05|3.14402
20:52:06|3.14425
20:52:08|3.14441
20:52:09|3.14414
20:52:10|3.1435
20:52:11|3.1445
20:52:12|3.14436
20:52:13|3.14438
20:52:14|3.14438
20:52:15|3.1443
20:52:16|3.14389
20:52:18|3.14396
20:52:18|3.14397
20:52:20|3.1432
20:52:22|3.14315
20:52:23|3.1438
20:52:23|3.1438
20:52:26|3.14411
20:52:26|3.14411
20:52:27|3.14416
20:52:28|3.14416
20:52:29|3.14419
20:52:30|3.14419
20:52:31|3.14439
20:52:32|3.14425
20:52:33|3.14425
20:52:34|3.14418
20:52:35|3.14419
20:52:36|3.14419
20:52:37|3.14419
20:52:38|3.14419
20:52:39|3.14419
20:52:40|3.14418
20:52:41|3.14419
20:52:42|3.14419
20:52:43|3.14419
20:52:44|3.14419
20:52:45|3.14419
20:52:46|3.14419
20:52:47|3.14419
20:52:48|3.14419
20:52:49|3.145
20:52:50|3.145
20:52:51|3.145
20:52:52|3.14499
20:52:53|3.14337
20:52:54|3.14337
20:52:55|3.14292
20:52:56|3.14449
20:52:57|3.14449
20:52:58|3.1442
20:52:59|3.14442
20:53:00|3.14462
20:53:01|3.14364
20:53:02|3.14481
20:53:03|3.14495
20:53:04|3.14495
20:53:05|3.14458
20:53:06|3.14499
20:53:07|3.14525
20:53:08|3.14571
20:53:10|3.14599
20:53:11|3.14595
20:53:12|3.14579
20:53:12|3.14548
20:53:14|3.14548
20:53:14|3.14626
20:53:16|3.14626
20:53:16|3.14626
20:53:18|3.14626
20:53:18|3.14601
20:53:20|3.14601
20:53:22|3.14628
20:53:23|3.14628
20:53:25|3.14562
20:53:26|3.14561
20:53:28|3.14561
20:53:29|3.14561
20:53:30|3.14544
20:53:31|3.14525
20:53:32|3.14554
20:53:33|3.14591
20:53:34|3.14553
20:53:34|3.14553
20:53:36|3.14518
20:53:37|3.14463
20:53:38|3.14463
20:53:39|3.14525
20:53:40|3.14525
20:53:41|3.14525
20:53:42|3.14544
20:53:43|3.14533
20:53:44|3.14534
20:53:45|3.14534
20:53:46|3.14529
20:53:47|3.14498
20:53:48|3.14497
20:53:49|3.14497
20:53:50|3.14497
20:53:51|3.14588
20:53:52|3.14588
20:53:54|3.14588
20:53:54|3.14588
20:53:56|3.14606
20:53:57|3.14606
20:53:58|3.14606
20:53:59|3.14606
20:54:00|3.14606
20:54:01|3.14602
20:54:02|3.14628
20:54:03|3.14628
20:54:04|3.14693
20:54:05|3.14692
20:54:07|3.14691
20:54:08|3.14677
20:54:09|3.14677
20:54:09|3.14684
20:54:10|3.14684
20:54:12|3.14632
20:54:13|3.14632
20:54:13|3.14637
20:54:14|3.14632
20:54:15|3.14638
20:54:16|3.14638
20:54:17|3.14581
20:54:18|3.14564
20:54:19|3.14546
20:54:20|3.14392
20:54:21|3.14415
20:54:23|3.14402
20:54:24|3.14397
20:54:26|3.14397
20:54:26|3.14376
20:54:29|3.14376
20:54:29|3.14376
20:54:30|3.14377
20:54:31|3.14377
20:54:33|3.14418
20:54:34|3.14382
20:54:34|3.14382
20:54:37|3.14382
20:54:37|3.14417
20:54:38|3.14417
20:54:39|3.14402
20:54:40|3.14402
20:54:41|3.14402
20:54:42|3.14402
20:54:43|3.14402
20:54:44|3.14402
20:54:45|3.14416
20:54:46|3.14407
20:54:47|3.14407
20:54:48|3.14431
20:54:49|3.14469
20:54:50|3.14539
20:54:51|3.14539
20:54:52|3.14576
20:54:53|3.14576
20:54:55|3.14504
20:54:56|3.14504
20:54:57|3.14525
20:54:58|3.14525
20:54:59|3.14525
20:55:00|3.14525
20:55:01|3.14552
20:55:02|3.14588
20:55:03|3.14643
20:55:04|3.1467
20:55:05|3.1467
20:55:06|3.1467
20:55:07|3.14774
20:55:08|3.148
20:55:09|3.14694
20:55:09|3.14695
20:55:10|3.14695
20:55:13|3.14698
20:55:13|3.14698
20:55:14|3.14698
20:55:15|3.14698
20:55:16|3.14686
20:55:17|3.14686
20:55:18|3.14581
20:55:19|3.14581
20:55:20|3.14579
20:55:21|3.14579
20:55:23|3.14552
20:55:25|3.14471
20:55:26|3.14498
20:55:28|3.14448
20:55:29|3.14419
20:55:29|3.14418
20:55:30|3.144
20:55:31|3.14456
20:55:32|3.14456
20:55:33|3.14456
20:55:34|3.14419
20:55:35|3.14419
20:55:37|3.14419
20:55:37|3.14419
20:55:38|3.14462
20:55:40|3.14476
20:55:40|3.14547
20:55:42|3.14547
20:55:43|3.14556
20:55:43|3.14532
20:55:44|3.14532
20:55:45|3.14532
20:55:47|3.14617
20:55:48|3.14617
20:55:49|3.14599
20:55:49|3.14608
20:55:51|3.14608
20:55:52|3.14698
20:55:52|3.14659
20:55:54|3.14658
20:55:54|3.14669
20:55:55|3.14658
20:55:56|3.14658
20:55:58|3.14658
20:55:59|3.14698
20:55:59|3.14698
20:56:01|3.14668
20:56:02|3.14668
20:56:03|3.14668
20:56:04|3.14647
20:56:05|3.14647
20:56:06|3.14647
20:56:07|3.14647
20:56:08|3.14728
20:56:09|3.14728
20:56:10|3.14756
20:56:11|3.14774
20:56:12|3.14496
20:56:13|3.14451
20:56:14|3.14474
20:56:15|3.14437
20:56:16|3.14413
20:56:17|3.14413
20:56:18|3.14413
20:56:19|3.14413
20:56:20|3.14429
20:56:21|3.14429
20:56:22|3.14429
20:56:23|3.14445
20:56:25|3.14469
20:56:26|3.14529
20:56:27|3.14634
20:56:29|3.14634
20:56:30|3.14643
20:56:31|3.14656
20:56:33|3.14731
20:56:34|3.14791
20:56:35|3.14768
20:56:36|3.14768
20:56:37|3.14721
20:56:38|3.14685
20:56:39|3.14685
20:56:40|3.14701
20:56:41|3.14687
20:56:42|3.14687
20:56:43|3.14701
20:56:44|3.14692
20:56:45|3.14692
20:56:46|3.14691
20:56:47|3.14691
20:56:48|3.147
20:56:49|3.147
20:56:50|3.14686
20:56:51|3.14685
20:56:52|3.1468
20:56:53|3.14672
20:56:54|3.14672
20:56:55|3.14673
20:56:56|3.14673
20:56:57|3.14659
20:56:58|3.14659
20:56:59|3.14659
20:57:00|3.1466
20:57:01|3.14672
20:57:02|3.1467
20:57:03|3.14673
20:57:04|3.14673
20:57:05|3.14671
20:57:06|3.14671
20:57:07|3.14672
20:57:08|3.14672
20:57:09|3.14673
20:57:10|3.14672
20:57:11|3.14672
20:57:12|3.14672
20:57:13|3.147
20:57:14|3.14816
20:57:15|3.14835
20:57:16|3.14817
20:57:17|3.14817
20:57:18|3.14778
20:57:19|3.14778
20:57:20|3.1473
20:57:21|3.14703
20:57:22|3.14719
20:57:23|3.14766
20:57:24|3.1477
20:57:26|3.14608
20:57:28|3.14608
20:57:28|3.14608
20:57:29|3.1461
20:57:30|3.1461
20:57:31|3.1461
20:57:32|3.14658
20:57:34|3.14798
20:57:36|3.14807
20:57:36|3.14807
20:57:37|3.14832
20:57:38|3.14832
20:57:39|3.14832
20:57:41|3.14815
20:57:41|3.14816
20:57:43|3.14816
20:57:44|3.14816
20:57:45|3.14816
20:57:45|3.14816
20:57:46|3.14816
20:57:47|3.14815
20:57:48|3.14815
20:57:49|3.14814
20:57:50|3.14814
20:57:52|3.14814
20:57:52|3.14816
20:57:54|3.14816
20:57:55|3.14816
20:57:56|3.14816
20:57:57|3.14816
20:57:58|3.14815
20:57:59|3.14897
20:57:59|3.14897
20:58:00|3.14897
20:58:01|3.14897
20:58:02|3.14897
20:58:04|3.14897
20:58:05|3.14897
20:58:05|3.14897
20:58:07|3.14897
20:58:08|3.14641
20:58:08|3.14641
20:58:10|3.14641
20:58:10|3.14641
20:58:12|3.14626
20:58:13|3.14626
20:58:13|3.14626
20:58:15|3.14626
20:58:16|3.1466
20:58:17|3.1466
20:58:17|3.1466
20:58:18|3.14658
20:58:20|3.14658
20:58:20|3.14657
20:58:21|3.14688
20:58:23|3.14682
20:58:23|3.14682
20:58:24|3.14659
20:58:26|3.14736
20:58:27|3.14736
20:58:29|3.14679
20:58:29|3.14679
20:58:30|3.14754
20:58:32|3.14754
20:58:33|3.14772
20:58:34|3.14792
20:58:35|3.148
20:58:36|3.148
20:58:37|3.148
20:58:38|3.14736
20:58:39|3.148
20:58:40|3.148
20:58:41|3.14884
20:58:42|3.14876
20:58:43|3.14876
20:58:44|3.14876
20:58:45|3.14899
20:58:46|3.14899
20:58:47|3.14895
20:58:48|3.14876
20:58:49|3.14867
20:58:50|3.14867
20:58:51|3.14873
20:58:52|3.14873
20:58:53|3.14925
20:58:54|3.14946
20:58:55|3.14946
20:58:56|3.14969
20:58:58|3.14864
20:58:58|3.14829
20:59:00|3.14829
20:59:00|3.14763
20:59:02|3.14785
20:59:03|3.14785
20:59:04|3.14785
20:59:05|3.14732
20:59:06|3.14692
20:59:07|3.14645
20:59:08|3.14645
20:59:09|3.14645
20:59:10|3.14608
20:59:11|3.14608
20:59:12|3.14608
20:59:13|3.14517
20:59:14|3.145
20:59:15|3.14509
20:59:16|3.14509
20:59:17|3.145
20:59:18|3.14501
20:59:19|3.14501
20:59:20|3.145
20:59:21|3.145
20:59:22|3.14495
20:59:24|3.14457
20:59:24|3.14457
20:59:26|3.14457
20:59:27|3.14464
20:59:29|3.14453
20:59:30|3.14453
20:59:31|3.14453
20:59:33|3.14453
20:59:34|3.14432
20:59:35|3.14414
20:59:36|3.14415
20:59:37|3.14415
20:59:39|3.14415
20:59:40|3.14415
20:59:41|3.14415
20:59:42|3.14415
20:59:43|3.1448
20:59:44|3.14517
20:59:45|3.14517
20:59:46|3.14606
20:59:47|3.14609
20:59:48|3.14609
20:59:49|3.14609
20:59:50|3.14609
20:59:52|3.14629
20:59:52|3.14629
20:59:53|3.14629
20:59:54|3.14629
20:59:55|3.14629
20:59:56|3.14629
20:59:58|3.14642
20:59:58|3.14642
20:59:59|3.14643
21:00:00|3.14644
21:00:01|3.14732
21:00:02|3.14732
21:00:04|3.14732
21:00:04|3.14773
21:00:06|3.14847
21:00:07|3.14861
21:00:08|3.1486
21:00:09|3.14869
21:00:10|3.1486
21:00:11|3.1471
21:00:13|3.14629
21:00:13|3.14637
21:00:14|3.14646
21:00:15|3.14631
21:00:17|3.14631
21:00:17|3.14648
21:00:18|3.1471
21:00:20|3.14706
21:00:20|3.14706
21:00:21|3.14701
21:00:23|3.14701
21:00:23|3.14696
21:00:24|3.1474
21:00:26|3.14734
21:00:26|3.14688
21:00:28|3.14647
21:00:30|3.14655
21:00:30|3.14655
21:00:32|3.14405
21:00:34|3.14447
21:00:35|3.14439
21:00:36|3.14408
21:00:37|3.14398
21:00:38|3.1446
21:00:39|3.1448
21:00:40|3.1448
21:00:40|3.14526
21:00:42|3.14486
21:00:42|3.14486
21:00:43|3.14486
21:00:44|3.14486
21:00:46|3.14517
21:00:46|3.14499
21:00:48|3.14499
21:00:49|3.14499
21:00:50|3.14473
21:00:51|3.14473
21:00:52|3.14473
21:00:53|3.1451
21:00:54|3.1451
21:00:55|3.14641
21:00:56|3.14641
21:00:57|3.14632
21:00:58|3.14595
21:00:59|3.14595
21:01:00|3.14562
21:01:01|3.14531
21:01:02|3.14531
21:01:03|3.14531
21:01:04|3.14531
21:01:05|3.14487
21:01:06|3.14474
21:01:07|3.14474
21:01:08|3.14474
21:01:09|3.14475
21:01:10|3.14475
21:01:11|3.14475
21:01:12|3.14475
21:01:13|3.14475
21:01:14|3.14236
21:01:15|3.14253
21:01:16|3.14253
21:01:17|3.14188
21:01:18|3.14188
21:01:19|3.14184
21:01:20|3.1415
21:01:21|3.1415
21:01:22|3.1415
21:01:23|3.1415
21:01:24|3.1415
21:01:25|3.1415
21:01:27|3.1415
21:01:27|3.1415
21:01:29|3.1415
21:01:31|3.1415
21:01:32|3.1415
21:01:33|3.1415
21:01:35|3.14189
21:01:35|3.14189
21:01:38|3.14374
21:01:38|3.14377
21:01:39|3.14377
21:01:40|3.14377
21:01:41|3.14377
21:01:42|3.14352
21:01:43|3.14334
21:01:44|3.14303
21:01:45|3.14303
21:01:46|3.14303
21:01:47|3.14303
21:01:48|3.14279
21:01:49|3.14279
21:01:50|3.14249
21:01:51|3.14249
21:01:52|3.14249
21:01:54|3.14249
21:01:55|3.14249
21:01:56|3.14248
21:01:57|3.14205
21:01:58|3.14205
21:01:59|3.14201
21:02:00|3.14201
21:02:01|3.14133
21:02:02|3.14126
21:02:03|3.14129
21:02:04|3.139
21:02:05|3.13952
21:02:06|3.14029
21:02:07|3.13955
21:02:08|3.13945
21:02:09|3.139
21:02:10|3.139
21:02:11|3.139
21:02:12|3.139
21:02:13|3.13839
21:02:14|3.13731
21:02:15|3.13762
21:02:16|3.13769
21:02:17|3.1377
21:02:18|3.1377
21:02:19|3.1379
21:02:20|3.1379
21:02:21|3.13779
21:02:22|3.1377
21:02:23|3.13779
21:02:24|3.13778
21:02:25|3.13631
21:02:26|3.13753
21:02:27|3.13789
21:02:28|3.13838
21:02:29|3.138
21:02:31|3.13858
21:02:32|3.13885
21:02:34|3.13911
21:02:34|3.13858
21:02:35|3.13858
21:02:37|3.13835
21:02:37|3.13835
21:02:38|3.13835
21:02:39|3.13835
21:02:41|3.13835
21:02:41|3.13791
21:02:43|3.13792
21:02:44|3.13835
21:02:45|3.13914
21:02:46|3.13967
21:02:47|3.13993
21:02:48|3.13949
21:02:49|3.13949
21:02:50|3.13949
21:02:52|3.13931
21:02:53|3.13931
21:02:54|3.13931
21:02:55|3.13931
21:02:55|3.13931
21:02:56|3.13931
21:02:58|3.13894
21:02:58|3.1395
21:03:00|3.1395
21:03:00|3.13939
21:03:01|3.13939
21:03:02|3.13926
21:03:03|3.13926
21:03:04|3.13943
21:03:05|3.13951
21:03:07|3.13951
21:03:08|3.1395
21:03:09|3.1395
21:03:10|3.13932
21:03:11|3.13913
21:03:12|3.13942
21:03:13|3.13931
21:03:14|3.13931
21:03:15|3.1393
21:03:16|3.1393
21:03:17|3.13922
21:03:18|3.13922
21:03:19|3.13891
21:03:20|3.13926
21:03:21|3.13885
21:03:22|3.13885
21:03:23|3.13927
21:03:24|3.13927
21:03:25|3.13952
21:03:26|3.13986
21:03:27|3.1396
21:03:28|3.13952
21:03:29|3.13951
21:03:30|3.13952
21:03:32|3.13974
21:03:33|3.13974
21:03:34|3.13974
21:03:35|3.13999
21:03:36|3.13999
21:03:37|3.13998
21:03:38|3.13998
21:03:39|3.13998
21:03:40|3.13994
21:03:41|3.13985
21:03:42|3.13985
21:03:43|3.13991
21:03:44|3.13998
21:03:45|3.13985
21:03:46|3.139
21:03:47|3.13769
21:03:48|3.13769
21:03:49|3.13763
21:03:50|3.13763
21:03:51|3.13732
21:03:52|3.13724
21:03:53|3.13702
21:03:54|3.13702
21:03:55|3.13703
21:03:56|3.13672
21:03:57|3.13661
21:03:58|3.13661
21:03:59|3.13669
21:04:00|3.13669
21:04:01|3.13682
21:04:02|3.13682
21:04:03|3.13682
21:04:04|3.13687
21:04:05|3.13687
21:04:06|3.1368
21:04:07|3.13687
21:04:08|3.13694
21:04:09|3.13694
21:04:10|3.13693
21:04:11|3.13693
21:04:12|3.13694
21:04:13|3.137
21:04:14|3.137
21:04:15|3.1377
21:04:16|3.1377
21:04:17|3.1379
21:04:18|3.1379
21:04:19|3.1379
21:04:20|3.1379
21:04:21|3.13796
21:04:22|3.13796
21:04:23|3.13823
21:04:24|3.13755
21:04:25|3.13719
21:04:26|3.13718
21:04:27|3.13719
21:04:28|3.137
21:04:29|3.13651
21:04:30|3.1365
21:04:32|3.13643
21:04:34|3.13644
21:04:35|3.13629
21:04:36|3.13629
21:04:38|3.13548
21:04:39|3.13596
21:04:40|3.13596
21:04:42|3.13596
21:04:42|3.13596
21:04:43|3.13596
21:04:44|3.13596
21:04:45|3.13596
21:04:46|3.13596
21:04:48|3.13617
21:04:49|3.13601
21:04:50|3.13606
21:04:52|3.13517
21:04:52|3.13517
21:04:54|3.13546
21:04:55|3.13546
21:04:55|3.13546
21:04:56|3.13506
21:04:58|3.13532
21:04:58|3.13532
21:05:00|3.135
21:05:00|3.13422
21:05:02|3.13393
21:05:02|3.13379
21:05:03|3.13344
21:05:05|3.13344
21:05:05|3.13393
21:05:07|3.13399
21:05:07|3.1339
21:05:08|3.13387
21:05:09|3.13319
21:05:10|3.13302
21:05:11|3.13341
21:05:12|3.13345
21:05:13|3.133
21:05:15|3.133
21:05:16|3.133
21:05:17|3.133
21:05:18|3.133
21:05:19|3.1327
21:05:20|3.13229
21:05:21|3.13229
21:05:22|3.13229
21:05:23|3.13228
21:05:24|3.13228
21:05:25|3.13208
21:05:26|3.13152
21:05:27|3.13186
21:05:28|3.13186
21:05:29|3.13186
21:05:30|3.13203
21:05:32|3.13179
21:05:32|3.1316
21:05:34|3.131
21:05:36|3.13055
21:05:37|3.13007
21:05:37|3.13007
21:05:39|3.13001
21:05:40|3.13001
21:05:41|3.13001
21:05:42|3.13001
21:05:43|3.13
21:05:44|3.13
21:05:45|3.12993
21:05:46|3.12992
21:05:47|3.1276
21:05:48|3.12755
21:05:49|3.12755
21:05:50|3.12755
21:05:51|3.12755
21:05:52|3.12698
21:05:53|3.12732
21:05:54|3.12735
21:05:55|3.12833
21:05:56|3.12883
21:05:57|3.12956
21:05:58|3.12961
21:05:59|3.12999
21:06:00|3.12993
21:06:01|3.12992
21:06:02|3.12993
21:06:03|3.12993
21:06:04|3.12993
21:06:05|3.12999
21:06:06|3.12999
21:06:07|3.12999
21:06:08|3.12918
21:06:09|3.12934
21:06:10|3.12943
21:06:11|3.12943
21:06:12|3.13054
21:06:13|3.13177
21:06:15|3.13138
21:06:16|3.13138
21:06:17|3.13138
21:06:17|3.13138
21:06:19|3.13094
21:06:19|3.12883
21:06:21|3.12883
21:06:22|3.12894
21:06:23|3.12894
21:06:24|3.12929
21:06:25|3.12929
21:06:26|3.12929
21:06:27|3.13071
21:06:28|3.13071
21:06:29|3.12985
21:06:30|3.12985
21:06:30|3.12985
21:06:32|3.13031
21:06:33|3.13031
21:06:34|3.12968
21:06:36|3.12998
21:06:37|3.13132
21:06:38|3.13132
21:06:39|3.13077
21:06:41|3.13084
21:06:42|3.13084
21:06:43|3.13077
21:06:44|3.12917
21:06:46|3.12917
21:06:46|3.12832
21:06:47|3.12832
21:06:48|3.12832
21:06:49|3.12832
21:06:51|3.12832
21:06:52|3.12832
21:06:53|3.12832
21:06:54|3.12831
21:06:55|3.12842
21:06:56|3.12924
21:06:57|3.12963
21:06:57|3.13019
21:06:59|3.13019
21:07:00|3.13019
21:07:01|3.13047
21:07:02|3.13038
21:07:03|3.13054
21:07:04|3.13069
21:07:04|3.13069
21:07:06|3.13069
21:07:07|3.13086
21:07:08|3.13099
21:07:09|3.13077
21:07:10|3.13089
21:07:11|3.1307
21:07:12|3.13072
21:07:13|3.13072
21:07:14|3.13072
21:07:15|3.13063
21:07:16|3.13063
21:07:17|3.1309
21:07:18|3.13335
21:07:19|3.13336
21:07:19|3.13336
21:07:21|3.13336
21:07:22|3.13336
21:07:23|3.13336
21:07:24|3.13336
21:07:24|3.13336
21:07:25|3.13505
21:07:27|3.13545
21:07:28|3.13489
21:07:29|3.13504
21:07:30|3.13555
21:07:31|3.13555
21:07:31|3.13511
21:07:33|3.13497
21:07:34|3.13497
21:07:36|3.13515
21:07:37|3.13551
21:07:38|3.13537
21:07:39|3.1364
21:07:41|3.13658
21:07:41|3.13696
21:07:42|3.13668
21:07:43|3.13676
21:07:45|3.13676
21:07:45|3.13605
21:07:46|3.13551
21:07:47|3.13551
21:07:49|3.13551
21:07:50|3.13448
21:07:50|3.13447
21:07:51|3.13448
21:07:53|3.13589
21:07:53|3.13656
21:07:55|3.13663
21:07:56|3.13663
21:07:56|3.13684
21:07:57|3.13684
21:07:58|3.13696
21:07:59|3.13669
21:08:00|3.13606
21:08:01|3.13605
21:08:02|3.13605
21:08:03|3.13635
21:08:04|3.13635
21:08:05|3.13635
21:08:06|3.13635
21:08:07|3.1366
21:08:08|3.1366
21:08:10|3.13682
21:08:10|3.13837
21:08:12|3.1383
21:08:13|3.13854
21:08:14|3.13836
21:08:14|3.13854
21:08:15|3.13844
21:08:17|3.13921
21:08:17|3.13909
21:08:19|3.13907
21:08:19|3.13837
21:08:21|3.13837
21:08:22|3.13771
21:08:23|3.13772
21:08:24|3.13772
21:08:25|3.13808
21:08:25|3.13781
21:08:27|3.13788
21:08:28|3.13788
21:08:28|3.13788
21:08:29|3.13763
21:08:30|3.13763
21:08:31|3.13709
21:08:32|3.13702
21:08:34|3.13702
21:08:35|3.13685
21:08:36|3.13684
21:08:38|3.13681
21:08:39|3.13679
21:08:40|3.13679
21:08:42|3.13678
21:08:43|3.13678
21:08:44|3.13718
21:08:45|3.13718
21:08:46|3.13723
21:08:47|3.13723
21:08:48|3.13711
21:08:49|3.13711
21:08:50|3.1369
21:08:51|3.1369
21:08:52|3.1369
21:08:53|3.1368
21:08:54|3.13648
21:08:55|3.13653
21:08:56|3.13663
21:08:57|3.13663
21:08:58|3.13654
21:08:59|3.13663
21:09:00|3.13663
21:09:01|3.13663
21:09:02|3.13662
21:09:03|3.13679
21:09:04|3.13679
21:09:05|3.13678
21:09:06|3.13678
21:09:07|3.13678
21:09:08|3.13679
21:09:09|3.13672
21:09:11|3.13672
21:09:12|3.13762
21:09:13|3.13799
21:09:14|3.13808
21:09:15|3.138
21:09:16|3.138
21:09:16|3.138
21:09:17|3.1382
21:09:19|3.13835
21:09:20|3.13838
21:09:21|3.13838
21:09:21|3.13838
21:09:23|3.13813
21:09:24|3.13813
21:09:25|3.13813
21:09:26|3.13813
21:09:27|3.13831
21:09:28|3.13831
21:09:29|3.13834
21:09:30|3.13834
21:09:31|3.13834
21:09:32|3.13834
21:09:33|3.13878
21:09:34|3.13878
21:09:34|3.13865
21:09:35|3.13866
21:09:38|3.13865
21:09:39|3.14094
21:09:41|3.14095
21:09:41|3.14099
21:09:42|3.14099
21:09:43|3.14146
21:09:44|3.14146
21:09:45|3.14146
21:09:46|3.14154
21:09:47|3.14154
21:09:48|3.14161
21:09:49|3.14179
21:09:51|3.14174
21:09:51|3.14256
21:09:52|3.14269
21:09:53|3.14269
21:09:54|3.14269
21:09:55|3.1427
21:09:56|3.14301
21:09:57|3.14476
21:09:58|3.14468
21:10:00|3.1442
21:10:01|3.1442
21:10:02|3.14418
21:10:03|3.14337
21:10:04|3.14337
21:10:05|3.14238
21:10:06|3.14109
21:10:07|3.14028
21:10:08|3.13931
21:10:09|3.13926
21:10:10|3.13926
21:10:11|3.13926
21:10:12|3.13921
21:10:13|3.13921
21:10:14|3.13834
21:10:15|3.13679
21:10:16|3.13748
21:10:17|3.13748
21:10:18|3.13748
21:10:19|3.13748
21:10:20|3.13679
21:10:21|3.13683
21:10:22|3.13683
21:10:23|3.13683
21:10:24|3.13683
21:10:25|3.13637
21:10:26|3.13585
21:10:27|3.13585
21:10:28|3.13585
21:10:29|3.13608
21:10:30|3.13608
21:10:31|3.13607
21:10:32|3.13607
21:10:33|3.13607
21:10:34|3.13607
21:10:35|3.13607
21:10:36|3.13607
21:10:37|3.13709
21:10:39|3.13719
21:10:40|3.13723
21:10:41|3.13723
21:10:42|3.13723
21:10:44|3.13688
21:10:44|3.13688
21:10:46|3.13688
21:10:47|3.13688
21:10:47|3.13688
21:10:49|3.13688
21:10:50|3.13688
21:10:50|3.13809
21:10:51|3.13771
21:10:53|3.13692
21:10:54|3.13647
21:10:55|3.13647
21:10:55|3.13799
21:10:57|3.13799
21:10:57|3.13799
21:10:59|3.13799
21:11:00|3.13799
21:11:00|3.13799
21:11:02|3.13799
21:11:02|3.13799
21:11:04|3.13707
21:11:04|3.13707
21:11:05|3.13662
21:11:07|3.13632
21:11:08|3.13632
21:11:09|3.13714
21:11:09|3.13683
21:11:11|3.13683
21:11:11|3.13747
21:11:13|3.13747
21:11:13|3.1374
21:11:14|3.1374
21:11:15|3.13734
21:11:17|3.13693
21:11:17|3.1371
21:11:19|3.13702
21:11:19|3.13761
21:11:20|3.13761
21:11:21|3.1374
21:11:22|3.1376
21:11:24|3.1374
21:11:24|3.1376
21:11:25|3.1376
21:11:26|3.13762
21:11:27|3.13762
21:11:28|3.13761
21:11:29|3.13761
21:11:30|3.13761
21:11:32|3.13762
21:11:33|3.13796
21:11:34|3.13788
21:11:35|3.13788
21:11:36|3.13794
21:11:37|3.13794
21:11:38|3.13794
21:11:40|3.13794
21:11:41|3.13866
21:11:43|3.13866
21:11:44|3.13866
21:11:45|3.13866
21:11:46|3.1387
21:11:47|3.1387
21:11:47|3.13935
21:11:48|3.13935
21:11:50|3.13959
21:11:51|3.13967
21:11:52|3.13949
21:11:53|3.13951
21:11:53|3.13954
21:11:55|3.13937
21:11:56|3.13915
21:11:58|3.13869
21:11:59|3.13869
21:12:00|3.13869
21:12:01|3.13869
21:12:02|3.13857
21:12:03|3.13857
21:12:04|3.13857
21:12:05|3.13833
21:12:06|3.13794
21:12:07|3.13761
21:12:08|3.13761
21:12:09|3.13761
21:12:10|3.13761
21:12:11|3.13761
21:12:12|3.1374
21:12:13|3.13613
21:12:15|3.13613
21:12:16|3.13613
21:12:17|3.13613
21:12:18|3.13541
21:12:19|3.13656
21:12:20|3.13673
21:12:21|3.13638
21:12:22|3.13638
21:12:22|3.13642
21:12:23|3.13642
21:12:25|3.1373
21:12:26|3.13732
21:12:27|3.13761
21:12:28|3.13743
21:12:29|3.13742
21:12:30|3.13692
21:12:31|3.13692
21:12:32|3.13692
21:12:33|3.13692
21:12:34|3.13692
21:12:35|3.13657
21:12:36|3.13671
21:12:37|3.13671
21:12:38|3.13613
21:12:40|3.13613
21:12:42|3.13613
21:12:43|3.13609
21:12:45|3.13592
21:12:45|3.13592
21:12:47|3.13592
21:12:48|3.13592
21:12:49|3.13623
21:12:50|3.13691
21:12:52|3.13647
21:12:52|3.13656
21:12:54|3.13642
21:12:55|3.13642
21:12:56|3.13623
21:12:57|3.13623
21:12:58|3.13623
21:12:59|3.13623
21:13:00|3.13602
21:13:01|3.13602
21:13:02|3.13602
21:13:03|3.13602
21:13:04|3.13666
21:13:05|3.13633
21:13:06|3.13692
21:13:07|3.13688
21:13:08|3.13688
21:13:09|3.13688
21:13:11|3.13676
21:13:11|3.13676
21:13:13|3.13696
21:13:14|3.13696
21:13:14|3.13696
21:13:15|3.13696
21:13:16|3.13642
21:13:17|3.13685
21:13:19|3.13676
21:13:19|3.13676
21:13:21|3.13676
21:13:21|3.13676
21:13:23|3.13676
21:13:24|3.13676
21:13:24|3.13676
21:13:26|3.13676
21:13:26|3.13676
21:13:28|3.13674
21:13:29|3.13674
21:13:30|3.13674
21:13:31|3.13674
21:13:32|3.13662
21:13:33|3.13662
21:13:34|3.13709
21:13:35|3.13709
21:13:36|3.13824
21:13:37|3.13815
21:13:39|3.13792
21:13:39|3.13753
21:13:41|3.13743
21:13:43|3.13706
21:13:44|3.13706
21:13:45|3.13706
21:13:46|3.13706
21:13:47|3.13706
21:13:49|3.13643
21:13:49|3.13643
21:13:51|3.136
21:13:52|3.136
21:13:53|3.136
21:13:54|3.13551
21:13:55|3.13521
21:13:56|3.13563
21:13:57|3.13563
21:13:58|3.13521
21:13:59|3.13521
21:14:00|3.13556
21:14:01|3.13556
21:14:02|3.13556
21:14:03|3.13556
21:14:04|3.13556
21:14:05|3.13568
21:14:06|3.13346
21:14:08|3.13006
21:14:08|3.13124
21:14:09|3.13164
21:14:10|3.13237
21:14:11|3.13237
21:14:13|3.13237
21:14:13|3.13233
21:14:14|3.13233
21:14:15|3.13277
21:14:17|3.13277
21:14:17|3.13267
21:14:19|3.13267
21:14:19|3.13267
21:14:21|3.13263
21:14:21|3.1322
21:14:22|3.1322
21:14:23|3.1322
21:14:24|3.13224
21:14:25|3.13017
21:14:26|3.1307
21:14:28|3.1307
21:14:29|3.1307
21:14:29|3.1307
21:14:31|3.12151
21:14:32|3.12223
21:14:32|3.12264
21:14:33|3.12271
21:14:34|3.12267
21:14:35|3.1232
21:14:36|3.1246
21:14:37|3.12271
21:14:39|3.1231
21:14:39|3.12206
21:14:41|3.1212
21:14:42|3.12006
21:14:43|3.12318
21:14:45|3.12206
21:14:46|3.12238
21:14:48|3.12211
21:14:49|3.12211
21:14:50|3.12142
21:14:52|3.12303
21:14:52|3.12216
21:14:53|3.1222
21:14:54|3.12146
21:14:55|3.12115
21:14:56|3.12089
21:14:58|3.1211
21:14:58|3.12115
21:15:01|3.12137
21:15:01|3.12137
21:15:03|3.12136
21:15:04|3.1214
21:15:05|3.1214
21:15:06|3.1214
21:15:07|3.12115
21:15:08|3.1211
21:15:08|3.12099
21:15:10|3.12147
21:15:10|3.12303
21:15:12|3.12292
21:15:13|3.12327
21:15:14|3.12448
21:15:15|3.12566
21:15:16|3.12686
21:15:18|3.12709
21:15:18|3.12709
21:15:19|3.12647
21:15:20|3.12608
21:15:21|3.12673
21:15:22|3.127
21:15:23|3.12688
21:15:24|3.12688
21:15:25|3.12688
21:15:26|3.12586
21:15:27|3.12586
21:15:28|3.12586
21:15:29|3.12614
21:15:30|3.12614
21:15:31|3.12626
21:15:32|3.12649
21:15:33|3.12649
21:15:34|3.12654
21:15:35|3.12654
21:15:36|3.12654
21:15:37|3.12654
21:15:38|3.12654
21:15:39|3.12657
21:15:41|3.12667
21:15:42|3.12667
21:15:44|3.1267
21:15:45|3.12673
21:15:47|3.12652
21:15:47|3.12634
21:15:48|3.1263
21:15:49|3.12652
21:15:50|3.12652
21:15:51|3.12604
21:15:52|3.12655
21:15:53|3.12666
21:15:54|3.12652
21:15:55|3.12528
21:15:57|3.12515
21:15:58|3.12515
21:15:59|3.12571
21:16:00|3.12596
21:16:01|3.12479
21:16:02|3.1249
21:16:03|3.1242
21:16:04|3.12371
21:16:05|3.12426
21:16:06|3.12339
21:16:07|3.12401
21:16:08|3.12392
21:16:09|3.12348
21:16:10|3.12372
21:16:12|3.12373
21:16:13|3.12382
21:16:13|3.12382
21:16:14|3.12441
21:16:16|3.12441
21:16:16|3.12441
21:16:17|3.12413
21:16:18|3.12413
21:16:20|3.12441
21:16:20|3.12487
21:16:22|3.12487
21:16:22|3.12535
21:16:24|3.12535
21:16:24|3.1261
21:16:25|3.1261
21:16:26|3.12605
21:16:27|3.12605
21:16:28|3.12617
21:16:29|3.12585
21:16:30|3.12546
21:16:31|3.12621
21:16:32|3.12614
21:16:33|3.12739
21:16:34|3.12739
21:16:35|3.12742
21:16:36|3.12742
21:16:38|3.12812
21:16:38|3.12812
21:16:39|3.12812
21:16:41|3.12788
21:16:42|3.12823
21:16:42|3.12823
21:16:44|3.12807
21:16:46|3.12784
21:16:47|3.12747
21:16:48|3.12724
21:16:50|3.12464
21:16:51|3.12565
21:16:52|3.12497
21:16:53|3.12494
21:16:54|3.12455
21:16:55|3.12476
21:16:56|3.12432
21:16:57|3.12451
21:16:58|3.12429
21:16:59|3.12416
21:17:00|3.12416
21:17:01|3.12443
21:17:02|3.12426
21:17:03|3.12415
21:17:04|3.12415
21:17:05|3.12378
21:17:06|3.12442
21:17:07|3.12414
21:17:08|3.12484
21:17:09|3.12484
21:17:10|3.1245
21:17:11|3.12444
21:17:12|3.12444
21:17:13|3.12444
21:17:14|3.12417
21:17:16|3.12444
21:17:17|3.12444
21:17:18|3.1245
21:17:18|3.12444
21:17:20|3.12416
21:17:21|3.12416
21:17:21|3.12416
21:17:22|3.12416
21:17:23|3.12416
21:17:24|3.1244
21:17:25|3.1244
21:17:26|3.12439
21:17:27|3.12414
21:17:29|3.12414
21:17:30|3.12414
21:17:31|3.12353
21:17:31|3.12353
21:17:33|3.12311
21:17:34|3.12287
21:17:35|3.12287
21:17:36|3.12249
21:17:36|3.12249
21:17:37|3.12249
21:17:39|3.12249
21:17:39|3.12249
21:17:40|3.12301
21:17:41|3.12301
21:17:42|3.12344
21:17:44|3.12344
21:17:45|3.124
21:17:47|3.12373
21:17:48|3.12446
21:17:49|3.12455
21:17:50|3.12362
21:17:51|3.12408
21:17:53|3.12445
21:17:54|3.12445
21:17:55|3.12357
21:17:56|3.12357
21:17:58|3.12358
21:17:59|3.12358
21:18:00|3.12362
21:18:01|3.12403
21:18:02|3.12337
21:18:03|3.124
21:18:04|3.124
21:18:05|3.124
21:18:06|3.12396
21:18:07|3.12396
21:18:08|3.12396
21:18:09|3.12396
21:18:10|3.12366
21:18:10|3.12279
21:18:12|3.12279
21:18:13|3.12255
21:18:14|3.12255
21:18:15|3.12255
21:18:16|3.12324
21:18:16|3.12324
21:18:18|3.12324
21:18:18|3.12309
21:18:20|3.12352
21:18:20|3.12336
21:18:21|3.12336
21:18:23|3.12334
21:18:24|3.12334
21:18:25|3.12341
21:18:26|3.12341
21:18:27|3.12341
21:18:28|3.12391
21:18:29|3.12391
21:18:30|3.12402
21:18:31|3.12401
21:18:32|3.12401
21:18:33|3.12401
21:18:34|3.12279
21:18:35|3.12279
21:18:36|3.12279
21:18:37|3.12279
21:18:38|3.1228
21:18:39|3.12243
21:18:40|3.122
21:18:41|3.12252
21:18:42|3.12249
21:18:43|3.12202
21:18:44|3.12217
21:18:46|3.12231
21:18:48|3.12231
21:18:48|3.12229
21:18:49|3.12306
21:18:51|3.12336
21:18:53|3.12403
21:18:54|3.12449
21:18:55|3.12449
21:18:57|3.12601
21:18:57|3.12416
21:18:58|3.12446
21:18:59|3.12446
21:19:01|3.12481
21:19:02|3.1245
21:19:03|3.12449
21:19:04|3.12449
21:19:05|3.12467
21:19:06|3.12497
21:19:07|3.12497
21:19:08|3.12453
21:19:09|3.12453
21:19:10|3.12379
21:19:11|3.12379
21:19:12|3.12435
21:19:13|3.12425
21:19:14|3.12425
21:19:15|3.124
21:19:16|3.12337
21:19:17|3.12384
21:19:18|3.12356
21:19:19|3.12397
21:19:20|3.12429
21:19:21|3.124
21:19:22|3.12399
21:19:23|3.12399
21:19:24|3.12385
21:19:25|3.12367
21:19:26|3.12355
21:19:27|3.12355
21:19:28|3.12355
21:19:29|3.12355
21:19:30|3.12285
21:19:31|3.12285
21:19:32|3.12285
21:19:33|3.12277
21:19:34|3.12322
21:19:35|3.12322
21:19:36|3.12282
21:19:37|3.12246
21:19:38|3.12276
21:19:39|3.12276
21:19:40|3.12249
21:19:41|3.12249
21:19:42|3.12249
21:19:43|3.12249
21:19:44|3.12314
21:19:45|3.12321
21:19:46|3.12321
21:19:47|3.12321
21:19:48|3.12321
21:19:50|3.12322
21:19:50|3.12322
21:19:52|3.124
21:19:54|3.12516
21:19:54|3.12516
21:19:56|3.12548
21:19:57|3.12527
21:19:58|3.12535
21:19:59|3.12535
21:20:00|3.12549
21:20:01|3.12516
21:20:02|3.12512
21:20:03|3.12528
21:20:04|3.12528
21:20:06|3.1257
21:20:07|3.1257
21:20:07|3.1257
21:20:09|3.12539
21:20:09|3.12539
21:20:11|3.12527
21:20:11|3.12541
21:20:13|3.12528
21:20:14|3.12528
21:20:15|3.12528
21:20:16|3.12528
21:20:17|3.12536
21:20:18|3.12536
21:20:19|3.12542
21:20:20|3.12542
21:20:21|3.12571
21:20:22|3.12571
21:20:23|3.12571
21:20:24|3.12571
21:20:25|3.12552
21:20:26|3.12553
21:20:27|3.12553
21:20:28|3.12601
21:20:29|3.12555
21:20:30|3.12557
21:20:31|3.12557
21:20:32|3.12558
21:20:33|3.12551
21:20:34|3.12527
21:20:35|3.12527
21:20:36|3.12412
21:20:37|3.12413
21:20:38|3.12413
21:20:39|3.12413
21:20:40|3.12413
21:20:41|3.12473
21:20:42|3.12473
21:20:43|3.1246
21:20:44|3.1246
21:20:45|3.12472
21:20:46|3.12472
21:20:47|3.12436
21:20:48|3.12436
21:20:50|3.12472
21:20:51|3.12486
21:20:52|3.12486
21:20:54|3.12486
21:20:55|3.12486
21:20:55|3.12486
21:20:57|3.12486
21:20:58|3.12528
21:20:59|3.12528
21:20:59|3.12528
21:21:00|3.12582
21:21:01|3.12564
21:21:02|3.1254
21:21:04|3.1255
21:21:05|3.12519
21:21:06|3.12519
21:21:06|3.12531
21:21:07|3.12531
21:21:09|3.12516
21:21:10|3.12516
21:21:11|3.12516
21:21:11|3.12516
21:21:13|3.12516
21:21:13|3.12519
21:21:14|3.12519
21:21:15|3.12541
21:21:17|3.12562
21:21:17|3.12551
21:21:18|3.12551
21:21:20|3.12551
21:21:21|3.12551
21:21:21|3.12521
21:21:22|3.12521
21:21:23|3.12521
21:21:25|3.12521
21:21:25|3.12521
21:21:26|3.12519
21:21:27|3.12518
21:21:29|3.12519
21:21:29|3.12595
21:21:30|3.12586
21:21:31|3.12586
21:21:32|3.12599
21:21:33|3.12599
21:21:34|3.12599
21:21:36|3.12607
21:21:37|3.12607
21:21:37|3.1263
21:21:38|3.12683
21:21:40|3.1267
21:21:40|3.1267
21:21:41|3.1267
21:21:42|3.1267
21:21:43|3.1267
21:21:44|3.1266
21:21:46|3.1266
21:21:46|3.12791
21:21:47|3.12791
21:21:49|3.12878
21:21:51|3.12878
21:21:52|3.13022
21:21:53|3.13044
21:21:54|3.13089
21:21:55|3.13085
21:21:56|3.13085
21:21:57|3.13085
21:21:58|3.13152
21:22:00|3.13195
21:22:00|3.13195
21:22:01|3.13343
21:22:02|3.13369
21:22:03|3.1336
21:22:05|3.13467
21:22:06|3.13466
21:22:06|3.135
21:22:07|3.13483
21:22:09|3.13562
21:22:10|3.13569
21:22:11|3.13569
21:22:12|3.13477
21:22:13|3.13419
21:22:14|3.13425
21:22:15|3.1339
21:22:16|3.13334
21:22:17|3.13334
21:22:18|3.13377
21:22:18|3.13265
21:22:19|3.13299
21:22:22|3.13242
21:22:22|3.13242
21:22:23|3.13189
21:22:24|3.13175
21:22:25|3.13175
21:22:26|3.13167
21:22:27|3.13167
21:22:28|3.13167
21:22:29|3.1314
21:22:30|3.13138
21:22:31|3.13127
21:22:32|3.13127
21:22:33|3.13113
21:22:34|3.13113
21:22:35|3.13086
21:22:36|3.13104
21:22:37|3.13069
21:22:38|3.13053
21:22:39|3.13053
21:22:40|3.13053
21:22:41|3.13053
21:22:42|3.13061
21:22:43|3.13067
21:22:44|3.13067
21:22:45|3.13067
21:22:46|3.13081
21:22:47|3.13081
21:22:48|3.13081
21:22:49|3.13102
21:22:51|3.13143
21:22:53|3.13337
21:22:54|3.13438
21:22:55|3.13438
21:22:57|3.13462
21:22:58|3.13462
21:22:58|3.13462
21:22:59|3.13462
21:23:01|3.13462
21:23:01|3.13456
21:23:03|3.13384
21:23:04|3.13436
21:23:05|3.13383
21:23:07|3.13394
21:23:08|3.13347
21:23:09|3.13396
21:23:10|3.13383
21:23:11|3.13383
21:23:12|3.13383
21:23:13|3.13383
21:23:14|3.13395
21:23:15|3.13395
21:23:16|3.13395
21:23:17|3.13396
21:23:18|3.13356
21:23:19|3.13371
21:23:20|3.13324
21:23:21|3.13275
21:23:22|3.13275
21:23:23|3.13275
21:23:24|3.13275
21:23:25|3.13275
21:23:26|3.1327
21:23:27|3.1327
21:23:28|3.13255
21:23:29|3.13253
21:23:30|3.13253
21:23:31|3.13253
21:23:32|3.13253
21:23:33|3.13185
21:23:34|3.13207
21:23:35|3.13207
21:23:36|3.13207
21:23:37|3.13131
21:23:38|3.13126
21:23:39|3.13126
21:23:40|3.13112
21:23:41|3.13112
21:23:42|3.13112
21:23:43|3.13112
21:23:44|3.13102
21:23:45|3.13053
21:23:46|3.13059
21:23:47|3.13059
21:23:48|3.13112
21:23:49|3.13112
21:23:50|3.13112
21:23:51|3.13112
21:23:52|3.13138
21:23:53|3.13138
21:23:55|3.13138
21:23:56|3.13127
21:23:56|3.13127
21:23:58|3.13127
21:23:59|3.13105
21:24:00|3.13112
21:24:01|3.13112
21:24:02|3.13112
21:24:03|3.13112
21:24:04|3.13112
21:24:06|3.13098
21:24:06|3.13105
21:24:08|3.13105
21:24:08|3.13106
21:24:10|3.13106
21:24:11|3.13061
21:24:12|3.13059
21:24:12|3.13059
21:24:14|3.13059
21:24:15|3.13059
21:24:16|3.1306
21:24:16|3.1306
21:24:17|3.1306
21:24:19|3.13053
21:24:19|3.13053
21:24:20|3.13053
21:24:21|3.13028
21:24:22|3.13028
21:24:23|3.13057
21:24:24|3.13057
21:24:25|3.13
21:24:26|3.13109
21:24:28|3.13109
21:24:28|3.13109
21:24:30|3.13109
21:24:30|3.13109
21:24:32|3.13108
21:24:33|3.13109
21:24:34|3.13108
21:24:34|3.131
21:24:35|3.1304
21:24:36|3.1304
21:24:37|3.13083
21:24:39|3.131
21:24:39|3.13082
21:24:40|3.13082
21:24:41|3.13101
21:24:43|3.13101
21:24:43|3.13087
21:24:44|3.13087
21:24:46|3.13087
21:24:46|3.13087
21:24:48|3.13087
21:24:49|3.13109
21:24:50|3.13066
21:24:51|3.13066
21:24:53|3.13066
21:24:53|3.13066
21:24:55|3.13047
21:24:56|3.13066
21:24:56|3.13085
21:24:58|3.13085
21:24:59|3.13025
21:24:59|3.13002
21:25:01|3.13002
21:25:01|3.13002
21:25:03|3.13002
21:25:04|3.13002
21:25:05|3.13002
21:25:06|3.13002
21:25:07|3.13002
21:25:08|3.13
21:25:09|3.13
21:25:10|3.1278
21:25:11|3.12779
21:25:12|3.12779
21:25:13|3.1275
21:25:14|3.1275
21:25:15|3.12732
21:25:16|3.12714
21:25:17|3.12658
21:25:18|3.12649
21:25:19|3.12536
21:25:20|3.125
21:25:21|3.125
21:25:22|3.12501
21:25:23|3.12535
21:25:24|3.12535
21:25:25|3.12637
21:25:26|3.12641
21:25:27|3.12715
21:25:28|3.12715
21:25:30|3.12637
21:25:30|3.127
21:25:32|3.127
21:25:33|3.12649
21:25:34|3.12622
21:25:35|3.12622
21:25:35|3.12586
21:25:36|3.12586
21:25:38|3.12586
21:25:38|3.12535
21:25:39|3.12535
21:25:41|3.12538
21:25:41|3.12538
21:25:42|3.12535
21:25:44|3.12535
21:25:44|3.125
21:25:45|3.125
21:25:47|3.125
21:25:47|3.125
21:25:48|3.12501
21:25:50|3.125
21:25:51|3.125
21:25:52|3.125
21:25:53|3.125
21:25:55|3.12364
21:25:56|3.1235
21:25:57|3.12351
21:25:58|3.12351
21:26:00|3.12126
21:26:01|3.12133
21:26:02|3.12078
21:26:03|3.12134
21:26:04|3.12124
21:26:04|3.12098
21:26:07|3.11888
21:26:07|3.11789
21:26:08|3.11766
21:26:09|3.11727
21:26:10|3.11729
21:26:11|3.11713
21:26:12|3.11704
21:26:13|3.11703
21:26:14|3.11704
21:26:15|3.11813
21:26:16|3.11858
21:26:17|3.11874
21:26:18|3.11874
21:26:19|3.11889
21:26:20|3.11864
21:26:21|3.11965
21:26:22|3.1193
21:26:23|3.11922
21:26:24|3.11965
21:26:25|3.11916
21:26:26|3.12011
21:26:27|3.1199
21:26:28|3.1199
21:26:29|3.11998
21:26:30|3.11998
21:26:31|3.12005
21:26:32|3.12028
21:26:33|3.12006
21:26:34|3.12006
21:26:35|3.12006
21:26:36|3.12005
21:26:37|3.12002
21:26:38|3.12002
21:26:39|3.12
21:26:40|3.12
21:26:41|3.12002
21:26:43|3.12
21:26:44|3.12
21:26:45|3.12006
21:26:46|3.11652
21:26:47|3.11666
21:26:48|3.11695
21:26:49|3.11693
21:26:50|3.11691
21:26:51|3.11689
21:26:52|3.11672
21:26:53|3.11672
21:26:54|3.11687
21:26:55|3.11695
21:26:56|3.11535
21:26:58|3.11688
21:26:59|3.11535
21:27:00|3.1152
21:27:01|3.1149
21:27:02|3.11453
21:27:03|3.11452
21:27:04|3.11475
21:27:05|3.11451
21:27:06|3.1145
21:27:07|3.11451
21:27:08|3.1145
21:27:09|3.11439
21:27:10|3.11428
21:27:12|3.11397
21:27:12|3.1145
21:27:14|3.116
21:27:15|3.11568
21:27:16|3.11599
21:27:17|3.11704
21:27:18|3.11704
21:27:19|3.11739
21:27:20|3.11739
21:27:21|3.11753
21:27:22|3.11753
21:27:23|3.11753
21:27:24|3.11704
21:27:25|3.11753
21:27:26|3.11755
21:27:27|3.11799
21:27:28|3.11812
21:27:29|3.11915
21:27:30|3.11849
21:27:31|3.11955
21:27:32|3.11991
21:27:33|3.11894
21:27:34|3.11901
21:27:35|3.11882
21:27:36|3.11882
21:27:37|3.11882
21:27:38|3.11882
21:27:39|3.11882
21:27:40|3.11911
21:27:41|3.11912
21:27:42|3.11912
21:27:43|3.11969
21:27:44|3.11991
21:27:45|3.1194
21:27:46|3.1194
21:27:47|3.11969
21:27:48|3.1193
21:27:49|3.1193
21:27:50|3.1193
21:27:51|3.11929
21:27:52|3.11805
21:27:53|3.11805
21:27:54|3.11805
21:27:56|3.11805
21:27:57|3.11877
21:27:59|3.11944
21:27:59|3.11944
21:28:00|3.11962
21:28:02|3.11962
21:28:02|3.11974
21:28:03|3.11974
21:28:05|3.11912
21:28:05|3.11827
21:28:07|3.11827
21:28:07|3.11908
21:28:09|3.1188
21:28:10|3.1188
21:28:10|3.11929
21:28:12|3.11929
21:28:12|3.11933
21:28:14|3.11933
21:28:15|3.11933
21:28:16|3.11916
21:28:17|3.11916
21:28:17|3.11916
21:28:18|3.11865
21:28:20|3.11865
21:28:20|3.11925
21:28:22|3.11933
21:28:23|3.11933
21:28:23|3.11983
21:28:25|3.11974
21:28:26|3.11974
21:28:27|3.11943
21:28:27|3.11943
21:28:28|3.11986
21:28:30|3.11986
21:28:30|3.11987
21:28:32|3.11987
21:28:32|3.11991
21:28:33|3.11991
21:28:35|3.11963
21:28:35|3.11963
21:28:36|3.11987
21:28:37|3.11987
21:28:38|3.11952
21:28:40|3.11952
21:28:41|3.11952
21:28:41|3.11952
21:28:43|3.11964
21:28:43|3.11964
21:28:44|3.11964
21:28:45|3.11954
21:28:46|3.11955
21:28:48|3.11955
21:28:48|3.11955
21:28:49|3.11955
21:28:50|3.11961
21:28:51|3.1196
21:28:52|3.1196
21:28:53|3.11961
21:28:54|3.11961
21:28:56|3.11961
21:28:57|3.1196
21:28:58|3.1196
21:29:00|3.1196
21:29:01|3.1196
21:29:02|3.11983
21:29:03|3.11986
21:29:05|3.1197
21:29:06|3.1199
21:29:07|3.1199
21:29:08|3.1199
21:29:09|3.1199
21:29:10|3.1199
21:29:11|3.1199
21:29:13|3.11986
21:29:13|3.11986
21:29:15|3.11986
21:29:16|3.11986
21:29:17|3.11994
21:29:18|3.11999
21:29:18|3.11999
21:29:20|3.12
21:29:21|3.12
21:29:22|3.12
21:29:22|3.12
21:29:23|3.12
21:29:25|3.12
21:29:25|3.12
21:29:26|3.12
21:29:27|3.12
21:29:29|3.12
21:29:30|3.12
21:29:31|3.12
21:29:32|3.11999
21:29:33|3.11999
21:29:34|3.11999
21:29:34|3.11999
21:29:35|3.11999
21:29:37|3.11999
21:29:38|3.12
21:29:39|3.12
21:29:40|3.11999
21:29:41|3.11999
21:29:42|3.12
21:29:43|3.12
21:29:44|3.12
21:29:45|3.12
21:29:46|3.11999
21:29:47|3.11999
21:29:48|3.12
21:29:49|3.12
21:29:50|3.11993
21:29:51|3.12
21:29:52|3.12
21:29:53|3.11999
21:29:54|3.11999
21:29:55|3.12
21:29:56|3.11999
21:29:58|3.12
21:29:58|3.12
21:30:00|3.12
21:30:01|3.12011
21:30:02|3.12011
21:30:04|3.12011
21:30:05|3.12011
21:30:06|3.12011
21:30:07|3.12011
21:30:08|3.12011
21:30:09|3.12011
21:30:10|3.12011
21:30:10|3.12011
21:30:11|3.12011
21:30:12|3.12011
21:30:14|3.12011
21:30:15|3.1201
21:30:16|3.12011
21:30:17|3.12011
21:30:18|3.12011
21:30:19|3.12011
21:30:20|3.1207
21:30:21|3.1207
21:30:22|3.1207
21:30:23|3.12077
21:30:23|3.12077
21:30:25|3.12078
21:30:26|3.12078
21:30:27|3.12078
21:30:28|3.12078
21:30:29|3.12078
21:30:30|3.121
21:30:30|3.121
21:30:32|3.12093
21:30:33|3.12094
21:30:34|3.12094
21:30:35|3.12094
21:30:36|3.12079
21:30:36|3.12079
21:30:38|3.12077
21:30:39|3.12077
21:30:40|3.12077
21:30:40|3.1214
21:30:42|3.1214
21:30:42|3.1214
21:30:44|3.1214
21:30:45|3.12162
21:30:46|3.12162
21:30:47|3.1215
21:30:48|3.1215
21:30:49|3.12007
21:30:50|3.12006
21:30:51|3.12
21:30:52|3.12001
21:30:53|3.12001
21:30:54|3.12001
21:30:55|3.12215
21:30:56|3.12215
21:30:57|3.12215
21:30:59|3.12276
21:31:00|3.12301
21:31:02|3.12313
21:31:02|3.12313
21:31:03|3.12308
21:31:04|3.12308
21:31:05|3.12308
21:31:06|3.12291
21:31:07|3.12245
21:31:09|3.12299
21:31:10|3.12262
21:31:11|3.12262
21:31:12|3.12262
21:31:13|3.12246
21:31:14|3.12246
21:31:15|3.1225
21:31:16|3.1225
21:31:17|3.1225
21:31:18|3.1225
21:31:19|3.12211
21:31:20|3.12118
21:31:21|3.12209
21:31:22|3.12209
21:31:23|3.12209
21:31:23|3.12209
21:31:25|3.12209
21:31:26|3.12209
21:31:27|3.12209
21:31:28|3.12176
21:31:29|3.12176
21:31:31|3.12209
21:31:31|3.12176
21:31:32|3.12275
21:31:33|3.12357
21:31:34|3.12357
21:31:35|3.12357
21:31:36|3.12328
21:31:37|3.12497
21:31:38|3.12497
21:31:39|3.12599
21:31:40|3.12789
21:31:42|3.12694
21:31:42|3.12793
21:31:43|3.12841
21:31:44|3.1288
21:31:45|3.12884
21:31:47|3.12884
21:31:47|3.12886
21:31:48|3.12884
21:31:49|3.12878
21:31:50|3.12878
21:31:51|3.12804
21:31:52|3.1283
21:31:53|3.12653
21:31:54|3.12611
21:31:55|3.12582
21:31:56|3.12568
21:31:57|3.12426
21:31:59|3.12426
21:32:01|3.1252
21:32:01|3.1252
21:32:03|3.12408
21:32:05|3.12296
21:32:06|3.12366
21:32:07|3.12366
21:32:08|3.12366
21:32:09|3.12366
21:32:11|3.12305
21:32:12|3.12305
21:32:13|3.12305
21:32:14|3.1235
21:32:14|3.12421
21:32:16|3.12397
21:32:16|3.12421
21:32:17|3.12421
21:32:19|3.12495
21:32:20|3.12604
21:32:21|3.12617
21:32:22|3.12684
21:32:23|3.12684
21:32:25|3.12684
21:32:25|3.12689
21:32:27|3.12708
21:32:28|3.12708
21:32:29|3.12708
21:32:30|3.12742
21:32:31|3.12726
21:32:32|3.12726
21:32:33|3.12726
21:32:34|3.12717
21:32:35|3.12717
21:32:36|3.127
21:32:37|3.127
21:32:38|3.12642
21:32:39|3.12642
21:32:40|3.12652
21:32:41|3.12652
21:32:42|3.12326
21:32:43|3.1236
21:32:44|3.12328
21:32:45|3.12416
21:32:46|3.12416
21:32:47|3.12452
21:32:48|3.12452
21:32:49|3.12451
21:32:50|3.12451
21:32:51|3.12451
21:32:52|3.12451
21:32:53|3.12452
21:32:55|3.12467
21:32:55|3.12508
21:32:56|3.12508
21:32:58|3.12529
21:32:58|3.12504
21:33:00|3.12504
21:33:02|3.12504
21:33:03|3.12504
21:33:04|3.12472
21:33:06|3.12472
21:33:07|3.12471
21:33:08|3.12469
21:33:10|3.12452
21:33:11|3.12456
21:33:12|3.12518
21:33:14|3.12518
21:33:14|3.12518
21:33:16|3.12577
21:33:17|3.12577
21:33:18|3.12577
21:33:20|3.12583
21:33:20|3.12583
21:33:21|3.1249
21:33:22|3.1249
21:33:23|3.12518
21:33:24|3.12518
21:33:25|3.12518
21:33:26|3.12506
21:33:27|3.12513
21:33:28|3.12513
21:33:29|3.12513
21:33:30|3.12513
21:33:31|3.12498
21:33:32|3.12498
21:33:33|3.12452
21:33:34|3.12452
21:33:35|3.12452
21:33:36|3.12452
21:33:37|3.12452
21:33:38|3.12452
21:33:39|3.12452
21:33:40|3.12452
21:33:41|3.12452
21:33:42|3.12424
21:33:43|3.12424
21:33:44|3.12425
21:33:45|3.12425
21:33:46|3.12424
21:33:48|3.12424
21:33:48|3.12424
21:33:49|3.12404
21:33:50|3.12334
21:33:51|3.12321
21:33:52|3.12321
21:33:53|3.12308
21:33:54|3.12336
21:33:55|3.12306
21:33:56|3.12306
21:33:57|3.12306
21:33:58|3.12306
21:33:59|3.12308
21:34:01|3.12308
21:34:02|3.12308
21:34:03|3.12308
21:34:04|3.12308
21:34:06|3.12511
21:34:06|3.12459
21:34:07|3.12468
21:34:08|3.12452
21:34:09|3.12452
21:34:11|3.12452
21:34:12|3.12479
21:34:13|3.12485
21:34:14|3.12485
21:34:15|3.12485
21:34:16|3.12445
21:34:17|3.12445
21:34:18|3.12437
21:34:19|3.12426
21:34:20|3.12419
21:34:21|3.12456
21:34:22|3.12479
21:34:23|3.12545
21:34:24|3.12545
21:34:25|3.12545
21:34:26|3.12494
21:34:27|3.12518
21:34:28|3.12543
21:34:29|3.12543
21:34:30|3.126
21:34:31|3.12522
21:34:32|3.12522
21:34:33|3.1258
21:34:34|3.1258
21:34:35|3.12689
21:34:36|3.1254
21:34:37|3.1254
21:34:38|3.12574
21:34:39|3.12596
21:34:40|3.12596
21:34:41|3.126
21:34:42|3.12616
21:34:43|3.12616
21:34:44|3.12606
21:34:45|3.12686
21:34:46|3.12686
21:34:47|3.12706
21:34:48|3.12706
21:34:49|3.12706
21:34:50|3.12673
21:34:51|3.12706
21:34:52|3.12706
21:34:53|3.12706
21:34:54|3.12706
21:34:55|3.1274
21:34:56|3.1274
21:34:57|3.12739
21:34:58|3.12739
21:34:59|3.12708
21:35:00|3.12708
21:35:01|3.12865
21:35:03|3.12914
21:35:04|3.12893
21:35:05|3.12881
21:35:07|3.12929
21:35:08|3.12959
21:35:09|3.12959
21:35:10|3.12959
21:35:11|3.12959
21:35:13|3.12967
21:35:14|3.12996
21:35:15|3.13
21:35:16|3.1309
21:35:17|3.13128
21:35:18|3.13161
21:35:19|3.13181
21:35:20|3.13192
21:35:21|3.13232
21:35:23|3.13193
21:35:24|3.13193
21:35:25|3.13236
21:35:26|3.13153
21:35:27|3.132
21:35:28|3.13176
21:35:30|3.13183
21:35:30|3.13183
21:35:31|3.13182
21:35:32|3.13153
21:35:33|3.13192
21:35:34|3.13192
21:35:35|3.13192
21:35:36|3.13185
21:35:37|3.13185
21:35:38|3.13185
21:35:39|3.13185
21:35:40|3.13176
21:35:41|3.13176
21:35:42|3.13176
21:35:43|3.13176
21:35:44|3.13176
21:35:45|3.13183
21:35:46|3.13176
21:35:47|3.13176
21:35:48|3.13176
21:35:49|3.13176
21:35:50|3.13176
21:35:51|3.13176
21:35:52|3.13176
21:35:53|3.13176
21:35:54|3.132
21:35:55|3.132
21:35:56|3.13181
21:35:57|3.12903
21:35:58|3.1283
21:35:59|3.12771
21:36:00|3.12731
21:36:01|3.12731
21:36:03|3.12731
21:36:05|3.12731
21:36:06|3.127
21:36:07|3.12685
21:36:08|3.12684
21:36:09|3.12673
21:36:11|3.12632
21:36:12|3.12632
21:36:12|3.12838
21:36:14|3.12838
21:36:14|3.12861
21:36:16|3.12896
21:36:17|3.12907
21:36:18|3.12992
21:36:19|3.12992
21:36:19|3.13
21:36:20|3.1302
21:36:22|3.12978
21:36:23|3.12978
21:36:24|3.12978
21:36:25|3.12978
21:36:26|3.13109
21:36:27|3.13055
21:36:28|3.13055
21:36:29|3.13023
21:36:30|3.13023
21:36:31|3.13023
21:36:32|3.13023
21:36:33|3.13056
21:36:34|3.13056
21:36:35|3.13055
21:36:36|3.13037
21:36:38|3.13037
21:36:38|3.13037
21:36:40|3.13082
21:36:41|3.13109
21:36:42|3.13136
21:36:43|3.13136
21:36:44|3.13136
21:36:45|3.13136
21:36:46|3.13136
21:36:47|3.13136
21:36:48|3.13136
21:36:49|3.13134
21:36:50|3.13108
21:36:51|3.13128
21:36:52|3.13128
21:36:53|3.13136
21:36:54|3.13136
21:36:55|3.13136
21:36:56|3.13136
21:36:57|3.13136
21:36:58|3.13142
21:36:59|3.13141
21:37:00|3.13201
21:37:01|3.13194
21:37:02|3.13195
21:37:03|3.13209
21:37:05|3.13168
21:37:06|3.13142
21:37:08|3.13137
21:37:09|3.13182
21:37:10|3.13144
21:37:11|3.13144
21:37:12|3.13128
21:37:13|3.13129
21:37:14|3.13129
21:37:16|3.132
21:37:18|3.13162
21:37:18|3.13165
21:37:19|3.13163
21:37:20|3.13163
21:37:21|3.13163
21:37:22|3.13162
21:37:24|3.13163
21:37:25|3.13163
21:37:26|3.13162
21:37:27|3.13162
21:37:28|3.13201
21:37:29|3.13173
21:37:30|3.13173
21:37:31|3.1317
21:37:32|3.1317
21:37:33|3.1317
21:37:34|3.1317
21:37:35|3.13162
21:37:36|3.13132
21:37:37|3.13132
21:37:38|3.13132
21:37:39|3.13132
21:37:40|3.13132
21:37:42|3.13129
21:37:42|3.13129
21:37:43|3.13132
21:37:44|3.13204
21:37:45|3.13187
21:37:46|3.13187
21:37:47|3.13187
21:37:48|3.13187
21:37:49|3.13187
21:37:50|3.13187
21:37:51|3.13187
21:37:52|3.13187
21:37:53|3.13188
21:37:54|3.13196
21:37:55|3.13187
21:37:56|3.13187
21:37:57|3.13197
21:37:58|3.13191
21:37:59|3.13191
21:38:00|3.13186
21:38:01|3.13137
21:38:02|3.13138
21:38:03|3.13138
21:38:05|3.13138
21:38:06|3.13138
21:38:07|3.13138
21:38:08|3.13137
21:38:10|3.13137
21:38:11|3.13137
21:38:12|3.13137
21:38:14|3.13137
21:38:15|3.13137
21:38:16|3.13138
21:38:17|3.13138
21:38:18|3.13128
21:38:18|3.13129
21:38:19|3.13129
21:38:21|3.13129
21:38:22|3.13128
21:38:22|3.13128
21:38:24|3.13128
21:38:24|3.13128
21:38:25|3.13128
21:38:26|3.13128
21:38:27|3.13128
21:38:29|3.13128
21:38:29|3.13128
21:38:30|3.13128
21:38:32|3.13128
21:38:32|3.13128
21:38:33|3.13128
21:38:35|3.13128
21:38:36|3.13128
21:38:36|3.13129
21:38:38|3.13129
21:38:39|3.13129
21:38:40|3.13139
21:38:41|3.13139
21:38:42|3.13149
21:38:43|3.13207
21:38:44|3.13207
21:38:45|3.13207
21:38:46|3.13207
21:38:47|3.13207
21:38:48|3.13156
21:38:49|3.13156
21:38:50|3.13156
21:38:51|3.1313
21:38:52|3.13139
21:38:53|3.13139
21:38:54|3.13139
21:38:55|3.13139
21:38:56|3.13139
21:38:57|3.13139
21:38:58|3.13139
21:38:59|3.13139
21:39:00|3.13139
21:39:01|3.13139
21:39:02|3.13138
21:39:03|3.13132
21:39:04|3.13132
21:39:05|3.13132
21:39:07|3.13131
21:39:08|3.13137
21:39:08|3.13021
21:39:09|3.13021
21:39:11|3.12896
21:39:12|3.12844
21:39:13|3.12844
21:39:15|3.12844
21:39:16|3.12844
21:39:17|3.1281
21:39:18|3.12693
21:39:19|3.12693
21:39:20|3.12686
21:39:21|3.12685
21:39:22|3.12681
21:39:23|3.12603
21:39:24|3.12461
21:39:25|3.12457
21:39:26|3.12457
21:39:27|3.12428
21:39:28|3.12428
21:39:30|3.12428
21:39:31|3.12202
21:39:32|3.1239
21:39:33|3.12353
21:39:33|3.12351
21:39:35|3.12342
21:39:36|3.12352
21:39:37|3.12352
21:39:38|3.12352
21:39:39|3.12368
21:39:40|3.12368
21:39:41|3.12467
21:39:41|3.12504
21:39:43|3.12449
21:39:43|3.12449
21:39:45|3.12449
21:39:46|3.12449
21:39:46|3.12449
21:39:47|3.12449
21:39:48|3.12578
21:39:50|3.12578
21:39:50|3.1254
21:39:52|3.12558
21:39:52|3.12503
21:39:54|3.12503
21:39:55|3.12467
21:39:56|3.12467
21:39:57|3.12473
21:39:57|3.12473
21:39:59|3.12473
21:40:00|3.125
21:40:01|3.125
21:40:02|3.125
21:40:03|3.125
21:40:03|3.125
21:40:05|3.12501
21:40:06|3.125
21:40:07|3.125
21:40:09|3.125
21:40:10|3.12427
21:40:11|3.12386
21:40:12|3.12385
21:40:13|3.12385
21:40:14|3.12385
21:40:15|3.12385
21:40:16|3.12385
21:40:18|3.12374
21:40:18|3.12375
21:40:19|3.12374
21:40:20|3.12371
21:40:22|3.12371
21:40:23|3.12371
21:40:24|3.12371
21:40:25|3.12371
21:40:27|3.12371
21:40:27|3.12371
21:40:28|3.12371
21:40:30|3.12371
21:40:31|3.12368
21:40:32|3.12368
21:40:32|3.12278
21:40:34|3.12256
21:40:36|3.12256
21:40:36|3.12256
21:40:37|3.12255
21:40:38|3.12255
21:40:39|3.12226
21:40:40|3.12226
21:40:41|3.12213
21:40:42|3.12177
21:40:43|3.121
21:40:44|3.12099
21:40:45|3.12036
21:40:46|3.12058
21:40:47|3.12058
21:40:48|3.12058
21:40:49|3.12031
21:40:50|3.12001
21:40:51|3.12001
21:40:52|3.11999
21:40:53|3.12
21:40:54|3.12001
21:40:55|3.12
21:40:56|3.12
21:40:57|3.1199
21:40:58|3.11826
21:40:59|3.11826
21:41:00|3.11843
21:41:01|3.11801
21:41:02|3.118
21:41:03|3.118
21:41:04|3.118
21:41:05|3.118
21:41:06|3.11804
21:41:08|3.11778
21:41:10|3.11721
21:41:11|3.11764
21:41:12|3.11777
21:41:13|3.1176
21:41:14|3.11732
21:41:15|3.11732
21:41:16|3.11732
21:41:17|3.11724
21:41:18|3.11691
21:41:19|3.1169
21:41:20|3.11669
21:41:21|3.11669
21:41:22|3.11711
21:41:23|3.11711
21:41:24|3.11711
21:41:25|3.1169
21:41:26|3.11754
21:41:27|3.11928
21:41:28|3.11999
21:41:29|3.12123
21:41:30|3.12088
21:41:31|3.12081
21:41:32|3.12091
21:41:33|3.12115
21:41:34|3.12156
21:41:35|3.1227
21:41:36|3.12306
21:41:37|3.12308
21:41:38|3.12393
21:41:39|3.12392
21:41:40|3.12392
21:41:41|3.12481
21:41:43|3.12489
21:41:43|3.12489
21:41:45|3.12515
21:41:45|3.12515
21:41:47|3.12578
21:41:48|3.12578
21:41:49|3.12578
21:41:50|3.12578
21:41:51|3.12616
21:41:52|3.12616
21:41:52|3.12686
21:41:54|3.12686
21:41:55|3.12686
21:41:56|3.12663
21:41:57|3.12663
21:41:58|3.12697
21:41:59|3.12697
21:42:00|3.12708
21:42:01|3.12729
21:42:02|3.12729
21:42:03|3.12695
21:42:04|3.12812
21:42:05|3.12803
21:42:06|3.12803
21:42:07|3.12871
21:42:08|3.12871
21:42:10|3.12874
21:42:10|3.12922
21:42:12|3.1294
21:42:14|3.12934
21:42:15|3.1297
21:42:16|3.12991
21:42:17|3.12964
21:42:18|3.13116
21:42:19|3.13116
21:42:21|3.13116
21:42:22|3.13116
21:42:22|3.13091
21:42:24|3.13076
21:42:25|3.12956
21:42:26|3.12939
21:42:27|3.13031
21:42:28|3.13031
21:42:29|3.13031
21:42:30|3.13031
21:42:31|3.13031
21:42:32|3.13061
21:42:33|3.13061
21:42:34|3.13058
21:42:35|3.13058
21:42:36|3.13058
21:42:37|3.13058
21:42:38|3.13058
21:42:39|3.12976
21:42:40|3.12967
21:42:41|3.12975
21:42:42|3.12975
21:42:43|3.12968
21:42:44|3.12967
21:42:45|3.12958
21:42:46|3.12965
21:42:47|3.12965
21:42:48|3.12966
21:42:49|3.13061
21:42:50|3.13061
21:42:51|3.13024
21:42:52|3.13
21:42:53|3.13
21:42:54|3.1316
21:42:55|3.13165
21:42:56|3.13165
21:42:57|3.13165
21:42:58|3.13116
21:42:59|3.13116
21:43:00|3.13052
21:43:01|3.13052
21:43:02|3.13052
21:43:03|3.13038
21:43:04|3.13038
21:43:05|3.13038
21:43:06|3.13038
21:43:07|3.13038
21:43:08|3.12971
21:43:09|3.12971
21:43:10|3.12906
21:43:12|3.12906
21:43:13|3.12906
21:43:14|3.12845
21:43:16|3.12775
21:43:17|3.12775
21:43:18|3.12823
21:43:19|3.1284
21:43:20|3.12815
21:43:21|3.12815
21:43:22|3.12815
21:43:23|3.12814
21:43:24|3.12814
21:43:25|3.12794
21:43:26|3.12794
21:43:27|3.12794
21:43:28|3.12794
21:43:29|3.12826
21:43:30|3.12826
21:43:31|3.12833
21:43:32|3.12831
21:43:33|3.12831
21:43:34|3.12831
21:43:35|3.12831
21:43:36|3.12817
21:43:37|3.12817
21:43:38|3.12817
21:43:39|3.12817
21:43:40|3.12817
21:43:41|3.12817
21:43:42|3.12817
21:43:43|3.12907
21:43:44|3.12907
21:43:45|3.12883
21:43:46|3.12927
21:43:47|3.12927
21:43:48|3.12927
21:43:49|3.12927
21:43:50|3.12927
21:43:51|3.1297
21:43:52|3.12989
21:43:53|3.12973
21:43:54|3.13
21:43:55|3.12999
21:43:56|3.12993
21:43:57|3.12999
21:43:58|3.13
21:43:59|3.12984
21:44:00|3.12984
21:44:01|3.1299
21:44:02|3.13
21:44:03|3.13
21:44:04|3.1292
21:44:05|3.1292
21:44:06|3.12926
21:44:07|3.12932
21:44:08|3.12949
21:44:09|3.12949
21:44:11|3.12961
21:44:13|3.12994
21:44:14|3.12994
21:44:16|3.13
21:44:17|3.12984
21:44:18|3.12992
21:44:19|3.12992
21:44:20|3.12992
21:44:22|3.1299
21:44:23|3.12829
21:44:24|3.12837
21:44:25|3.12837
21:44:26|3.12837
21:44:27|3.12844
21:44:28|3.12855
21:44:29|3.12855
21:44:30|3.12869
21:44:31|3.12869
21:44:32|3.12719
21:44:33|3.12802
21:44:35|3.12793
21:44:35|3.12769
21:44:36|3.12769
21:44:37|3.12701
21:44:38|3.12604
21:44:39|3.12583
21:44:40|3.12583
21:44:41|3.12583
21:44:42|3.12652
21:44:43|3.12636
21:44:44|3.12636
21:44:45|3.12636
21:44:46|3.12648
21:44:47|3.12648
21:44:48|3.12652
21:44:49|3.12652
21:44:50|3.12651
21:44:51|3.12602
21:44:52|3.12631
21:44:53|3.12652
21:44:54|3.12636
21:44:55|3.12636
21:44:56|3.12675
21:44:57|3.127
21:44:58|3.127
21:44:59|3.127
21:45:00|3.127
21:45:01|3.127
21:45:02|3.127
21:45:03|3.127
21:45:04|3.127
21:45:06|3.12769
21:45:07|3.12745
21:45:08|3.12752
21:45:09|3.12787
21:45:10|3.12787
21:45:11|3.12717
21:45:12|3.127
21:45:13|3.12697
21:45:15|3.12697
21:45:16|3.12688
21:45:16|3.12688
21:45:18|3.12708
21:45:19|3.12697
21:45:20|3.12697
21:45:22|3.12698
21:45:23|3.12698
21:45:24|3.12697
21:45:25|3.12697
21:45:25|3.12697
21:45:26|3.12688
21:45:28|3.12688
21:45:29|3.12688
21:45:30|3.12688
21:45:31|3.12699
21:45:33|3.12699
21:45:34|3.12699
21:45:35|3.127
21:45:36|3.127
21:45:36|3.127
21:45:38|3.127
21:45:39|3.127
21:45:39|3.12698
21:45:41|3.12698
21:45:42|3.12698
21:45:42|3.12698
21:45:43|3.12698
21:45:44|3.12698
21:45:45|3.12699
21:45:47|3.12699
21:45:48|3.127
21:45:49|3.127
21:45:50|3.12686
21:45:50|3.12686
21:45:51|3.12686
21:45:52|3.12686
21:45:53|3.12696
21:45:54|3.12698
21:45:56|3.12692
21:45:56|3.12686
21:45:57|3.1268
21:45:58|3.1268
21:45:59|3.1268
21:46:01|3.1268
21:46:02|3.1268
21:46:02|3.1268
21:46:03|3.12684
21:46:04|3.12684
21:46:05|3.12685
21:46:07|3.12685
21:46:08|3.12685
21:46:08|3.12685
21:46:10|3.12685
21:46:10|3.12686
21:46:11|3.12686
21:46:13|3.127
21:46:15|3.127
21:46:16|3.12721
21:46:17|3.12755
21:46:18|3.12755
21:46:19|3.12755
21:46:20|3.12788
21:46:21|3.12811
21:46:22|3.12811
21:46:23|3.12916
21:46:25|3.12869
21:46:26|3.12869
21:46:27|3.12869
21:46:28|3.12869
21:46:29|3.12844
21:46:29|3.12844
21:46:30|3.12843
21:46:32|3.12843
21:46:32|3.12843
21:46:33|3.12843
21:46:34|3.12843
21:46:35|3.12843
21:46:37|3.12811
21:46:38|3.12811
21:46:38|3.12811
21:46:39|3.12763
21:46:41|3.12764
21:46:41|3.12764
21:46:42|3.12763
21:46:44|3.12763
21:46:45|3.12763
21:46:45|3.12786
21:46:46|3.12795
21:46:48|3.12795
21:46:48|3.12795
21:46:49|3.12799
21:46:50|3.12799
21:46:51|3.12799
21:46:52|3.12829
21:46:54|3.12864
21:46:54|3.12916
21:46:56|3.1292
21:46:56|3.1292
21:46:58|3.1292
21:46:59|3.1292
21:46:59|3.1292
21:47:00|3.1292
21:47:01|3.1292
21:47:02|3.1292
21:47:04|3.1292
21:47:05|3.12919
21:47:05|3.12919
21:47:06|3.12919
21:47:08|3.12919
21:47:09|3.1292
21:47:10|3.1292
21:47:10|3.12982
21:47:12|3.12982
21:47:13|3.1298
21:47:14|3.12979
21:47:16|3.12979
21:47:17|3.12948
21:47:18|3.12948
21:47:20|3.13
21:47:21|3.13
21:47:22|3.13
21:47:22|3.12999
21:47:24|3.13
21:47:25|3.13
21:47:26|3.12948
21:47:26|3.12925
21:47:27|3.12939
21:47:29|3.12939
21:47:30|3.12948
21:47:30|3.12936
21:47:32|3.12945
21:47:33|3.12939
21:47:34|3.12795
21:47:35|3.12772
21:47:36|3.12822
21:47:37|3.12816
21:47:38|3.12816
21:47:39|3.12816
21:47:40|3.12844
21:47:41|3.1288
21:47:42|3.1288
21:47:43|3.12878
21:47:44|3.12797
21:47:45|3.12797
21:47:46|3.12797
21:47:47|3.12856
21:47:48|3.12844
21:47:49|3.12844
21:47:50|3.12845
21:47:51|3.12845
21:47:52|3.12912
21:47:53|3.12874
21:47:54|3.12887
21:47:55|3.12894
21:47:56|3.12879
21:47:57|3.12879
21:47:58|3.12809
21:47:59|3.12821
21:48:00|3.12796
21:48:01|3.12796
21:48:02|3.12851
21:48:03|3.12851
21:48:04|3.12851
21:48:05|3.12851
21:48:06|3.12851
21:48:07|3.12851
21:48:08|3.12851
21:48:09|3.12851
21:48:10|3.12835
21:48:11|3.12859
21:48:12|3.12866
21:48:13|3.12939
21:48:14|3.12939
21:48:16|3.12916
21:48:17|3.12848
21:48:18|3.12848
21:48:19|3.12847
21:48:20|3.12847
21:48:21|3.12847
21:48:22|3.12871
21:48:24|3.12871
21:48:25|3.12871
21:48:26|3.12857
21:48:27|3.12857
21:48:28|3.12857
21:48:29|3.12857
21:48:30|3.12857
21:48:31|3.12858
21:48:32|3.12857
21:48:33|3.12857
21:48:34|3.12858
21:48:35|3.12858
21:48:36|3.12913
21:48:37|3.12927
21:48:38|3.12927
21:48:39|3.12858
21:48:40|3.12858
21:48:41|3.12858
21:48:42|3.12858
21:48:43|3.12857
21:48:44|3.12858
21:48:45|3.12858
21:48:46|3.12858
21:48:47|3.12856
21:48:48|3.12851
21:48:49|3.12851
21:48:50|3.12851
21:48:51|3.12851
21:48:52|3.12851
21:48:53|3.12851
21:48:54|3.12851
21:48:55|3.12851
21:48:56|3.12851
21:48:57|3.12851
21:48:59|3.12858
21:49:00|3.12858
21:49:01|3.12856
21:49:02|3.12855
21:49:03|3.12857
21:49:04|3.12858
21:49:05|3.12857
21:49:06|3.12857
21:49:07|3.12857
21:49:07|3.12857
21:49:09|3.12858
21:49:10|3.12858
21:49:11|3.12858
21:49:12|3.12858
21:49:13|3.12858
21:49:14|3.12844
21:49:15|3.12843
21:49:16|3.12849
21:49:18|3.1285
21:49:20|3.12858
21:49:21|3.12858
21:49:22|3.12858
21:49:24|3.12858
21:49:25|3.12858
21:49:26|3.12858
21:49:27|3.12858
21:49:29|3.12858
21:49:29|3.12858
21:49:30|3.12858
21:49:31|3.12858
21:49:32|3.12858
21:49:33|3.12858
21:49:34|3.12858
21:49:35|3.12858
21:49:36|3.12858
21:49:37|3.12858
21:49:38|3.12858
21:49:40|3.12857
21:49:40|3.12833
21:49:41|3.1282
21:49:42|3.1282
21:49:43|3.1282
21:49:45|3.1282
21:49:45|3.12786
21:49:46|3.12776
21:49:48|3.12764
21:49:49|3.12745
21:49:50|3.12745
21:49:51|3.12745
21:49:52|3.12738
21:49:53|3.12737
21:49:54|3.12737
21:49:55|3.12709
21:49:56|3.12738
21:49:57|3.12737
21:49:58|3.12737
21:50:00|3.12745
21:50:00|3.12759
21:50:01|3.12783
21:50:02|3.12783
21:50:03|3.12753
21:50:04|3.12753
21:50:05|3.12746
21:50:06|3.12746
21:50:07|3.12746
21:50:08|3.12746
21:50:09|3.12764
21:50:10|3.12775
21:50:11|3.12775
21:50:12|3.12776
21:50:13|3.12746
21:50:14|3.12756
21:50:15|3.12793
21:50:17|3.12793
21:50:18|3.12793
21:50:20|3.12793
21:50:21|3.12752
21:50:22|3.12751
21:50:24|3.12775
21:50:25|3.12775
21:50:26|3.12775
21:50:27|3.12806
21:50:28|3.12819
21:50:30|3.12819
21:50:30|3.12819
21:50:32|3.12819
21:50:32|3.12819
21:50:33|3.12819
21:50:34|3.12858
21:50:35|3.12857
21:50:37|3.12857
21:50:38|3.12912
21:50:39|3.12934
21:50:40|3.12934
21:50:41|3.1297
21:50:42|3.1297
21:50:43|3.1297
21:50:44|3.1297
21:50:45|3.1297
21:50:46|3.1297
21:50:47|3.12981
21:50:48|3.1298
21:50:49|3.12981
21:50:50|3.12981
21:50:51|3.12981
21:50:52|3.12981
21:50:53|3.12996
21:50:54|3.12996
21:50:55|3.12996
21:50:56|3.12997
21:50:57|3.13
21:50:58|3.12999
21:50:59|3.12999
21:51:00|3.12999
21:51:01|3.12979
21:51:02|3.12965
21:51:03|3.1298
21:51:04|3.1298
21:51:05|3.1298
21:51:06|3.1299
21:51:07|3.1299
21:51:08|3.12999
21:51:09|3.12999
21:51:10|3.12989
21:51:11|3.12989
21:51:12|3.12989
21:51:13|3.1295
21:51:14|3.1295
21:51:15|3.1295
21:51:16|3.12939
21:51:17|3.12939
21:51:19|3.12904
21:51:20|3.12904
21:51:21|3.12904
21:51:22|3.12904
21:51:24|3.12903
21:51:25|3.12903
21:51:26|3.12903
21:51:27|3.12888
21:51:28|3.12888
21:51:29|3.12888
21:51:30|3.12888
21:51:31|3.12888
21:51:32|3.12739
21:51:33|3.1299
21:51:34|3.13
21:51:35|3.13
21:51:36|3.13
21:51:37|3.13
21:51:38|3.12951
21:51:39|3.13013
21:51:40|3.13031
21:51:41|3.13031
21:51:42|3.13031
21:51:44|3.13073
21:51:44|3.1307
21:51:45|3.13087
21:51:47|3.13087
21:51:47|3.13087
21:51:48|3.13098
21:51:49|3.13115
21:51:50|3.13115
21:51:51|3.13115
21:51:53|3.13109
21:51:54|3.13109
21:51:54|3.13108
21:51:55|3.13117
21:51:56|3.13117
21:51:57|3.13086
21:51:58|3.1307
21:51:59|3.1307
21:52:01|3.1307
21:52:01|3.13096
21:52:02|3.13096
21:52:04|3.13096
21:52:05|3.13116
21:52:06|3.1309
21:52:07|3.1309
21:52:08|3.13165
21:52:09|3.13165
21:52:10|3.1317
21:52:11|3.13231
21:52:12|3.13231
21:52:13|3.13238
21:52:14|3.1325
21:52:15|3.13288
21:52:16|3.133
21:52:17|3.13299
21:52:18|3.13366
21:52:20|3.13419
21:52:21|3.13437
21:52:22|3.13437
21:52:23|3.13476
21:52:25|3.13469
21:52:26|3.13472
21:52:27|3.13466
21:52:27|3.13467
21:52:28|3.13467
21:52:30|3.13737
21:52:31|3.13779
21:52:33|3.13784
21:52:33|3.13784
21:52:34|3.13863
21:52:36|3.13793
21:52:37|3.13792
21:52:38|3.13745
21:52:39|3.13765
21:52:40|3.13765
21:52:41|3.13782
21:52:42|3.13782
21:52:43|3.13782
21:52:43|3.13782
21:52:45|3.1386
21:52:46|3.1386
21:52:47|3.13862
21:52:48|3.13893
21:52:49|3.13893
21:52:49|3.13884
21:52:51|3.13856
21:52:52|3.13915
21:52:53|3.13887
21:52:53|3.13887
21:52:54|3.13887
21:52:56|3.13671
21:52:57|3.13668
21:52:59|3.13714
21:52:59|3.13901
21:53:00|3.13874
21:53:01|3.13912
21:53:02|3.13911
21:53:03|3.13911
21:53:04|3.13887
21:53:05|3.1386
21:53:06|3.13846
21:53:07|3.13846
21:53:08|3.13816
21:53:09|3.13749
21:53:10|3.13749
21:53:11|3.13749
21:53:12|3.13784
21:53:13|3.13784
21:53:15|3.13784
21:53:17|3.13777
21:53:17|3.13777
21:53:18|3.13728
21:53:19|3.13759
21:53:21|3.13754
21:53:23|3.13784
21:53:24|3.13771
21:53:26|3.13771
21:53:27|3.13771
21:53:28|3.13771
21:53:29|3.13771
21:53:30|3.13771
21:53:31|3.13771
21:53:32|3.1375
21:53:33|3.13769
21:53:34|3.13651
21:53:35|3.13563
21:53:36|3.13561
21:53:37|3.13561
21:53:38|3.13561
21:53:39|3.13599
21:53:40|3.13571
21:53:41|3.13571
21:53:42|3.13571
21:53:43|3.13608
21:53:45|3.13598
21:53:46|3.1359
21:53:46|3.1356
21:53:47|3.13559
21:53:49|3.13559
21:53:50|3.13469
21:53:51|3.13469
21:53:52|3.13469
21:53:53|3.13289
21:53:54|3.13289
21:53:55|3.13279
21:53:56|3.13279
21:53:57|3.13279
21:53:58|3.13239
21:53:59|3.13234
21:54:00|3.13279
21:54:01|3.13256
21:54:02|3.13279
21:54:03|3.13279
21:54:04|3.1327
21:54:05|3.1327
21:54:06|3.13259
21:54:07|3.13259
21:54:08|3.13293
21:54:09|3.13309
21:54:11|3.13279
21:54:11|3.1346
21:54:12|3.13427
21:54:13|3.13427
21:54:14|3.13427
21:54:15|3.13437
21:54:16|3.13368
21:54:17|3.13409
21:54:19|3.13409
21:54:20|3.13409
21:54:21|3.13409
21:54:22|3.13409
21:54:24|3.13391
21:54:25|3.13358
21:54:26|3.13358
21:54:27|3.13358
21:54:28|3.13392
21:54:29|3.13392
21:54:30|3.13343
21:54:31|3.13343
21:54:33|3.13343
21:54:33|3.13343
21:54:35|3.13343
21:54:35|3.13529
21:54:37|3.13529
21:54:37|3.13529
21:54:39|3.135
21:54:40|3.13493
21:54:41|3.13477
21:54:42|3.13446
21:54:43|3.13453
21:54:44|3.13445
21:54:45|3.13445
21:54:46|3.13438
21:54:47|3.13445
21:54:48|3.13445
21:54:49|3.13489
21:54:50|3.13441
21:54:51|3.13441
21:54:52|3.13441
21:54:53|3.13466
21:54:54|3.13415
21:54:55|3.13415
21:54:56|3.135
21:54:57|3.13479
21:54:58|3.13364
21:54:59|3.13407
21:55:00|3.13356
21:55:01|3.13393
21:55:02|3.13289
21:55:03|3.13357
21:55:04|3.13357
21:55:05|3.13357
21:55:06|3.13357
21:55:07|3.13357
21:55:08|3.13357
21:55:09|3.13357
21:55:10|3.13315
21:55:11|3.13367
21:55:12|3.13349
21:55:13|3.13349
21:55:14|3.13349
21:55:15|3.13333
21:55:16|3.13333
21:55:17|3.13333
21:55:18|3.13334
21:55:19|3.13362
21:55:20|3.13453
21:55:21|3.13453
21:55:22|3.13453
21:55:24|3.13519
21:55:25|3.13526
21:55:26|3.13435
21:55:27|3.13468
21:55:28|3.13468
21:55:29|3.13468
21:55:31|3.13468
21:55:32|3.13468
21:55:33|3.13468
21:55:34|3.13527
21:55:35|3.13527
21:55:36|3.13502
21:55:37|3.13502
21:55:38|3.13502
21:55:39|3.13502
21:55:40|3.13441
21:55:41|3.13441
21:55:41|3.13441
21:55:43|3.13406
21:55:44|3.13406
21:55:45|3.13406
21:55:46|3.13398
21:55:47|3.13371
21:55:47|3.13398
21:55:48|3.13398
21:55:50|3.13398
21:55:51|3.13398
21:55:51|3.13398
21:55:53|3.13398
21:55:54|3.13398
21:55:55|3.13398
21:55:56|3.13421
21:55:56|3.13428
21:55:58|3.13428
21:55:59|3.13449
21:55:59|3.13449
21:56:00|3.13449
21:56:02|3.13409
21:56:03|3.13406
21:56:03|3.13411
21:56:05|3.13407
21:56:05|3.13407
21:56:07|3.13407
21:56:08|3.13407
21:56:09|3.13397
21:56:10|3.13397
21:56:11|3.13397
21:56:12|3.13383
21:56:13|3.13383
21:56:14|3.13383
21:56:14|3.13383
21:56:16|3.13368
21:56:17|3.13368
21:56:17|3.13384
21:56:19|3.13383
21:56:19|3.13383
21:56:21|3.13333
21:56:21|3.13315
21:56:23|3.13355
21:56:24|3.13355
21:56:26|3.13355
21:56:27|3.13329
21:56:28|3.13329
21:56:28|3.13329
21:56:30|3.13333
21:56:31|3.13369
21:56:32|3.13328
21:56:33|3.13328
21:56:34|3.13328
21:56:34|3.13328
21:56:36|3.13328
21:56:38|3.13346
21:56:38|3.13333
21:56:39|3.13333
21:56:40|3.13333
21:56:42|3.13333
21:56:43|3.13333
21:56:44|3.13333
21:56:45|3.13333
21:56:46|3.13333
21:56:47|3.13333
21:56:48|3.13333
21:56:49|3.13333
21:56:50|3.13333
21:56:50|3.13332
21:56:52|3.13333
21:56:53|3.13333
21:56:54|3.13333
21:56:55|3.13333
21:56:56|3.13333
21:56:57|3.13271
21:56:58|3.13257
21:56:59|3.13256
21:57:01|3.13209
21:57:01|3.13203
21:57:02|3.13167
21:57:03|3.1315
21:57:04|3.1315
21:57:05|3.1315
21:57:06|3.1315
21:57:07|3.1315
21:57:08|3.13143
21:57:09|3.13143
21:57:10|3.13126
21:57:11|3.13134
21:57:12|3.13134
21:57:13|3.131
21:57:14|3.1314
21:57:15|3.13099
21:57:16|3.13099
21:57:17|3.13099
21:57:18|3.13099
21:57:19|3.13099
21:57:20|3.13122
21:57:21|3.13123
21:57:22|3.1315
21:57:24|3.13242
21:57:26|3.13388
21:57:27|3.13348
21:57:28|3.13348
21:57:29|3.13348
21:57:30|3.13375
21:57:31|3.13439
21:57:32|3.13439
21:57:32|3.13405
21:57:34|3.13405
21:57:35|3.13439
21:57:36|3.13421
21:57:37|3.13406
21:57:38|3.13406
21:57:39|3.13406
21:57:40|3.13406
21:57:41|3.13406
21:57:42|3.13406
21:57:43|3.13394
21:57:44|3.13361
21:57:45|3.13338
21:57:46|3.13338
21:57:47|3.13334
21:57:49|3.13335
21:57:49|3.13335
21:57:50|3.13306
21:57:51|3.1328
21:57:52|3.13292
21:57:54|3.13266
21:57:55|3.13266
21:57:56|3.13242
21:57:57|3.13206
21:57:58|3.13246
21:57:59|3.13246
21:58:00|3.1322
21:58:01|3.1322
21:58:02|3.1322
21:58:03|3.1322
21:58:05|3.13232
21:58:05|3.13232
21:58:06|3.13254
21:58:07|3.13254
21:58:08|3.13254
21:58:09|3.13274
21:58:10|3.13274
21:58:11|3.13275
21:58:12|3.13289
21:58:13|3.13289
21:58:14|3.13289
21:58:15|3.13289
21:58:16|3.133
21:58:17|3.133
21:58:18|3.133
21:58:19|3.133
21:58:20|3.133
21:58:22|3.13306
21:58:23|3.13306
21:58:24|3.13306
21:58:25|3.13306
21:58:26|3.13306
21:58:27|3.13306
21:58:29|3.13236
21:58:29|3.13298
21:58:31|3.13306
21:58:33|3.13306
21:58:34|3.13306
21:58:35|3.13306
21:58:36|3.13306
21:58:37|3.13306
21:58:38|3.13315
21:58:38|3.13315
21:58:40|3.13315
21:58:41|3.1324
21:58:41|3.1324
21:58:43|3.1324
21:58:43|3.1324
21:58:45|3.1324
21:58:46|3.1324
21:58:46|3.1324
21:58:48|3.1324
21:58:49|3.1324
21:58:50|3.1324
21:58:50|3.13241
21:58:51|3.13241
21:58:53|3.13241
21:58:54|3.13241
21:58:55|3.13241
21:58:56|3.13241
21:58:57|3.1324
21:58:58|3.1324
21:58:59|3.1324
21:59:00|3.13042
21:59:01|3.13042
21:59:02|3.13001
21:59:03|3.13
21:59:04|3.12947
21:59:05|3.12943
21:59:06|3.13062
21:59:07|3.13062
21:59:08|3.12924
21:59:09|3.12917
21:59:10|3.1286
21:59:11|3.12853
21:59:12|3.12853
21:59:13|3.12853
21:59:14|3.12703
21:59:15|3.12723
21:59:16|3.12729
21:59:17|3.12675
21:59:18|3.12674
21:59:19|3.12566
21:59:20|3.12572
21:59:21|3.12459
21:59:22|3.12493
21:59:23|3.12459
21:59:24|3.12404
21:59:25|3.12404
21:59:27|3.12404
21:59:28|3.12387
21:59:30|3.12382
21:59:31|3.12382
21:59:32|3.12382
21:59:34|3.12368
21:59:35|3.12301
21:59:36|3.1232
21:59:37|3.12297
21:59:38|3.12297
21:59:40|3.12251
21:59:40|3.12251
21:59:42|3.12231
21:59:43|3.12191
21:59:44|3.12192
21:59:45|3.12163
21:59:46|3.12144
21:59:47|3.12144
21:59:48|3.12145
21:59:49|3.12145
21:59:50|3.12128
21:59:51|3.12338
21:59:52|3.12417
21:59:53|3.12416
21:59:54|3.12416
21:59:55|3.12423
21:59:56|3.12503
21:59:57|3.12503
21:59:58|3.12503
21:59:59|3.12525
22:00:00|3.12498
22:00:01|3.12465
22:00:02|3.126
22:00:03|3.12609
22:00:04|3.12609
22:00:05|3.126
22:00:06|3.12642
22:00:07|3.12649
22:00:08|3.12695
22:00:09|3.1265
22:00:10|3.1265
22:00:11|3.12816
22:00:12|3.12816
22:00:13|3.1282
22:00:14|3.1282
22:00:15|3.12821
22:00:16|3.12821
22:00:17|3.12821
22:00:18|3.12821
22:00:19|3.12824
22:00:20|3.12824
22:00:21|3.12823
22:00:22|3.1285
22:00:23|3.12916
22:00:24|3.12952
22:00:25|3.13
22:00:27|3.13044
22:00:28|3.13022
22:00:29|3.13062
22:00:30|3.13062
22:00:32|3.13115
22:00:34|3.13115
22:00:35|3.13115
22:00:36|3.13074
22:00:36|3.13102
22:00:38|3.13103
22:00:39|3.13124
22:00:41|3.13116
22:00:42|3.13116
22:00:43|3.13116
22:00:44|3.13125
22:00:45|3.13125
22:00:46|3.13139
22:00:47|3.13139
22:00:47|3.13118
22:00:49|3.13118
22:00:50|3.1314
22:00:51|3.1314
22:00:52|3.13218
22:00:53|3.13218
22:00:54|3.13218
22:00:55|3.13218
22:00:56|3.13218
22:00:57|3.13218
22:00:57|3.13206
22:00:59|3.13206
22:01:00|3.13206
22:01:01|3.13175
22:01:02|3.1306
22:01:02|3.13031
22:01:04|3.13023
22:01:05|3.13023
22:01:06|3.13023
22:01:07|3.13023
22:01:08|3.13
22:01:09|3.13
22:01:10|3.1301
22:01:11|3.12871
22:01:12|3.12832
22:01:13|3.128
22:01:13|3.128
22:01:15|3.12742
22:01:16|3.1269
22:01:17|3.12682
22:01:18|3.12682
22:01:18|3.12682
22:01:20|3.12682
22:01:21|3.12682
22:01:22|3.12682
22:01:23|3.12682
22:01:24|3.12643
22:01:25|3.12644
22:01:26|3.12643
22:01:27|3.12644
22:01:29|3.12641
22:01:30|3.12523
22:01:31|3.12501
22:01:32|3.125
22:01:33|3.12441
22:01:34|3.12418
22:01:35|3.12453
22:01:36|3.12453
22:01:37|3.12639
22:01:38|3.12622
22:01:39|3.12622
22:01:40|3.12641
22:01:41|3.12641
22:01:42|3.12672
22:01:43|3.12643
22:01:44|3.12643
22:01:45|3.12644
22:01:46|3.12643
22:01:47|3.12644
22:01:48|3.12644
22:01:49|3.12644
22:01:50|3.12644
22:01:51|3.12643
22:01:52|3.12643
22:01:53|3.12612
22:01:54|3.12612
22:01:55|3.12612
22:01:56|3.12612
22:01:57|3.12812
22:01:58|3.12812
22:01:59|3.12812
22:02:00|3.12711
22:02:01|3.12711
22:02:02|3.1276
22:02:03|3.12796
22:02:04|3.12782
22:02:05|3.12782
22:02:06|3.12785
22:02:07|3.12784
22:02:08|3.12784
22:02:09|3.12784
22:02:10|3.1268
22:02:11|3.12645
22:02:12|3.12645
22:02:13|3.12645
22:02:14|3.12501
22:02:15|3.12453
22:02:16|3.12431
22:02:17|3.12439
22:02:18|3.1225
22:02:19|3.12308
22:02:20|3.1228
22:02:21|3.12404
22:02:22|3.12411
22:02:23|3.12489
22:02:24|3.12451
22:02:25|3.12451
22:02:26|3.12487
22:02:27|3.12487
22:02:28|3.12461
22:02:30|3.12435
22:02:30|3.12306
22:02:32|3.12289
22:02:33|3.12299
22:02:34|3.12298
22:02:35|3.12261
22:02:36|3.12159
22:02:38|3.11922
22:02:39|3.11941
22:02:40|3.11945
22:02:41|3.11939
22:02:42|3.11983
22:02:43|3.11983
22:02:44|3.11902
22:02:45|3.11884
22:02:46|3.11911
22:02:47|3.11891
22:02:48|3.11786
22:02:49|3.11793
22:02:50|3.11764
22:02:51|3.11766
22:02:52|3.11787
22:02:53|3.11815
22:02:55|3.11841
22:02:56|3.11938
22:02:56|3.12106
22:02:58|3.121
22:02:58|3.1215
22:02:59|3.122
22:03:01|3.122
22:03:02|3.12199
22:03:03|3.12187
22:03:04|3.12187
22:03:04|3.1218
22:03:06|3.12181
22:03:06|3.12176
22:03:07|3.12178
22:03:08|3.122
22:03:09|3.12251
22:03:10|3.1229
22:03:11|3.12289
22:03:13|3.12289
22:03:14|3.1235
22:03:15|3.12355
22:03:16|3.12355
22:03:17|3.12315
22:03:18|3.12315
22:03:19|3.1227
22:03:20|3.12271
22:03:21|3.12271
22:03:22|3.12267
22:03:23|3.12267
22:03:24|3.12268
22:03:25|3.12268
22:03:26|3.12268
22:03:27|3.12268
22:03:28|3.12213
22:03:29|3.12284
22:03:31|3.12284
22:03:32|3.12094
22:03:34|3.12232
22:03:35|3.12154
22:03:36|3.12123
22:03:36|3.12123
22:03:38|3.12125
22:03:39|3.12125
22:03:40|3.12158
22:03:41|3.12158
22:03:42|3.12094
22:03:43|3.12094
22:03:44|3.12094
22:03:45|3.12094
22:03:46|3.12065
22:03:47|3.12065
22:03:48|3.12035
22:03:49|3.12035
22:03:50|3.12035
22:03:51|3.11922
22:03:52|3.11877
22:03:53|3.11877
22:03:54|3.11848
22:03:55|3.11848
22:03:56|3.11921
22:03:57|3.1192
22:03:58|3.1192
22:03:59|3.1192
22:04:01|3.1179
22:04:02|3.11787
22:04:02|3.11787
22:04:03|3.11728
22:04:05|3.11728
22:04:06|3.11719
22:04:07|3.11534
22:04:08|3.11571
22:04:10|3.11441
22:04:11|3.11443
22:04:11|3.11394
22:04:12|3.11503
22:04:13|3.11555
22:04:14|3.11561
22:04:15|3.11629
22:04:16|3.11555
22:04:18|3.11648
22:04:18|3.11648
22:04:19|3.11572
22:04:20|3.11476
22:04:22|3.11438
22:04:22|3.11414
22:04:24|3.11415
22:04:25|3.11428
22:04:25|3.11419
22:04:27|3.11391
22:04:28|3.1142
22:04:28|3.11414
22:04:29|3.11373
22:04:31|3.1138
22:04:33|3.11341
22:04:34|3.11301
22:04:35|3.1134
22:04:37|3.11426
22:04:38|3.11674
22:04:39|3.11674
22:04:40|3.11687
22:04:41|3.11638
22:04:42|3.11674
22:04:43|3.11608
22:04:44|3.11632
22:04:46|3.11581
22:04:47|3.1164
22:04:48|3.11563
22:04:49|3.11477
22:04:50|3.11489
22:04:51|3.11518
22:04:52|3.11518
22:04:53|3.1153
22:04:54|3.11489
22:04:55|3.11487
22:04:56|3.11438
22:04:57|3.11467
22:04:58|3.11436
22:04:59|3.11301
22:05:00|3.11525
22:05:01|3.11525
22:05:03|3.11505
22:05:04|3.11489
22:05:05|3.11489
22:05:05|3.1153
22:05:07|3.11605
22:05:08|3.1164
22:05:09|3.11649
22:05:10|3.11649
22:05:11|3.11648
22:05:11|3.11648
22:05:12|3.11648
22:05:13|3.11649
22:05:14|3.1174
22:05:16|3.11614
22:05:16|3.11659
22:05:18|3.11659
22:05:20|3.11667
22:05:21|3.11668
22:05:21|3.11668
22:05:23|3.11668
22:05:23|3.11667
22:05:25|3.11668
22:05:26|3.11668
22:05:26|3.11668
22:05:28|3.11668
22:05:28|3.11691
22:05:30|3.11689
22:05:30|3.11639
22:05:32|3.1164
22:05:34|3.11639
22:05:34|3.11639
22:05:35|3.11639
22:05:37|3.11639
22:05:39|3.11646
22:05:40|3.11646
22:05:41|3.1164
22:05:42|3.1164
22:05:42|3.11683
22:05:43|3.11702
22:05:45|3.11702
22:05:46|3.11752
22:05:47|3.11752
22:05:48|3.11752
22:05:49|3.11752
22:05:50|3.11713
22:05:51|3.11713
22:05:52|3.11677
22:05:53|3.11661
22:05:54|3.11693
22:05:55|3.11582
22:05:57|3.1158
22:05:57|3.11588
22:05:59|3.11588
22:06:00|3.11595
22:06:01|3.11587
22:06:02|3.11578
22:06:03|3.11574
22:06:04|3.11534
22:06:05|3.11534
22:06:06|3.1155
22:06:07|3.11535
22:06:08|3.11516
22:06:09|3.115
22:06:10|3.114
22:06:11|3.11237
22:06:12|3.11302
22:06:13|3.11327
22:06:14|3.11292
22:06:15|3.11173
22:06:16|3.11343
22:06:17|3.11389
22:06:18|3.11407
22:06:19|3.11392
22:06:20|3.11404
22:06:21|3.1141
22:06:22|3.11404
22:06:23|3.11404
22:06:24|3.11404
22:06:25|3.11392
22:06:26|3.11417
22:06:27|3.11417
22:06:28|3.11417
22:06:29|3.114
22:06:30|3.114
22:06:31|3.11252
22:06:32|3.11304
22:06:33|3.11253
22:06:34|3.11287
22:06:36|3.1139
22:06:37|3.11346
22:06:38|3.11346
22:06:40|3.11218
22:06:41|3.11289
22:06:42|3.1114
22:06:43|3.1116
22:06:44|3.11165
22:06:46|3.1112
22:06:46|3.11164
22:06:47|3.11179
22:06:48|3.11258
22:06:49|3.11364
22:06:51|3.11439
22:06:51|3.11506
22:06:53|3.11554
22:06:54|3.11605
22:06:54|3.11605
22:06:55|3.11612
22:06:57|3.11679
22:06:58|3.1167
22:06:58|3.1167
22:06:59|3.1167
22:07:00|3.1167
22:07:02|3.11891
22:07:02|3.11919
22:07:04|3.11919
22:07:05|3.11998
22:07:05|3.11982
22:07:06|3.11982
22:07:07|3.1199
22:07:09|3.1199
22:07:09|3.11974
22:07:11|3.11974
22:07:11|3.12059
22:07:13|3.12059
22:07:14|3.1206
22:07:15|3.11883
22:07:16|3.11942
22:07:17|3.11919
22:07:19|3.11859
22:07:20|3.11677
22:07:20|3.11677
22:07:22|3.11677
22:07:23|3.11713
22:07:23|3.1174
22:07:24|3.11699
22:07:26|3.11699
22:07:26|3.11699
22:07:27|3.11692
22:07:28|3.11691
22:07:29|3.11665
22:07:30|3.11579
22:07:31|3.11579
22:07:32|3.11614
22:07:34|3.11715
22:07:36|3.11745
22:07:36|3.11745
22:07:38|3.11707
22:07:38|3.11746
22:07:40|3.11746
22:07:40|3.11745
22:07:41|3.11745
22:07:42|3.11843
22:07:44|3.11849
22:07:45|3.11849
22:07:46|3.11849
22:07:47|3.11849
22:07:48|3.11889
22:07:49|3.11953
22:07:50|3.11987
22:07:51|3.12058
22:07:52|3.12151
22:07:53|3.12156
22:07:54|3.12154
22:07:55|3.12111
22:07:56|3.12111
22:07:57|3.12105
22:07:58|3.12105
22:07:59|3.12105
22:08:00|3.12235
22:08:01|3.12267
22:08:02|3.12312
22:08:03|3.12312
22:08:04|3.1231
22:08:05|3.12318
22:08:06|3.12382
22:08:07|3.12353
22:08:08|3.1233
22:08:09|3.1243
22:08:10|3.12481
22:08:11|3.1249
22:08:12|3.12475
22:08:13|3.12476
22:08:14|3.12476
22:08:15|3.12476
22:08:16|3.12434
22:08:17|3.12456
22:08:18|3.12456
22:08:19|3.12506
22:08:20|3.12562
22:08:21|3.12556
22:08:22|3.12541
22:08:23|3.12541
22:08:24|3.12548
22:08:25|3.12548
22:08:26|3.12597
22:08:27|3.12597
22:08:28|3.12597
22:08:29|3.12597
22:08:30|3.12578
22:08:31|3.12567
22:08:32|3.12597
22:08:33|3.12567
22:08:34|3.12587
22:08:36|3.12587
22:08:38|3.12572
22:08:39|3.1258
22:08:40|3.1254
22:08:41|3.12501
22:08:42|3.12501
22:08:44|3.12501
22:08:44|3.12501
22:08:45|3.12487
22:08:46|3.12487
22:08:47|3.12511
22:08:48|3.12509
22:08:49|3.125
22:08:50|3.12501
22:08:51|3.12501
22:08:53|3.12448
22:08:54|3.12448
22:08:55|3.12448
22:08:56|3.12432
22:08:56|3.12294
22:08:58|3.12433
22:08:59|3.12432
22:09:00|3.12413
22:09:01|3.12413
22:09:01|3.12413
22:09:04|3.12359
22:09:05|3.12359
22:09:06|3.12359
22:09:07|3.12343
22:09:08|3.12343
22:09:08|3.12387
22:09:10|3.12387
22:09:11|3.12386
22:09:12|3.12461
22:09:13|3.12511
22:09:14|3.12587
22:09:15|3.12563
22:09:16|3.12577
22:09:17|3.12594
22:09:17|3.12608
22:09:19|3.12644
22:09:20|3.12828
22:09:22|3.12776
22:09:22|3.12762
22:09:23|3.12755
22:09:24|3.1279
22:09:25|3.12792
22:09:26|3.12792
22:09:27|3.12856
22:09:28|3.12933
22:09:29|3.12933
22:09:30|3.12933
22:09:31|3.12933
22:09:32|3.12972
22:09:33|3.12975
22:09:35|3.12983
22:09:37|3.12936
22:09:38|3.12811
22:09:39|3.1285
22:09:40|3.12821
22:09:41|3.12821
22:09:42|3.12821
22:09:43|3.12846
22:09:45|3.12897
22:09:45|3.12897
22:09:46|3.12897
22:09:47|3.12881
22:09:48|3.12881
22:09:50|3.12881
22:09:51|3.12881
22:09:52|3.12875
22:09:53|3.12924
22:09:54|3.12924
22:09:55|3.12983
22:09:56|3.12985
22:09:57|3.12985
22:09:58|3.12945
22:09:59|3.12945
22:10:00|3.12807
22:10:01|3.1275
22:10:02|3.12796
22:10:03|3.12796
22:10:04|3.12796
22:10:05|3.13026
22:10:06|3.12901
22:10:07|3.12846
22:10:08|3.12884
22:10:09|3.12884
22:10:10|3.12884
22:10:11|3.12918
22:10:12|3.12901
22:10:13|3.13035
22:10:14|3.13035
22:10:15|3.13033
22:10:16|3.13029
22:10:17|3.13061
22:10:18|3.13087
22:10:19|3.1306
22:10:20|3.13135
22:10:21|3.13043
22:10:22|3.1308
22:10:23|3.1308
22:10:24|3.13073
22:10:25|3.13073
22:10:26|3.13186
22:10:27|3.13266
22:10:28|3.13266
22:10:29|3.13213
22:10:30|3.13213
22:10:31|3.13171
22:10:32|3.13171
22:10:33|3.13171
22:10:34|3.13084
22:10:35|3.13084
22:10:36|3.13207
22:10:38|3.13207
22:10:39|3.132
22:10:40|3.13281
22:10:41|3.13289
22:10:42|3.13345
22:10:43|3.13344
22:10:44|3.13344
22:10:45|3.13405
22:10:46|3.13361
22:10:47|3.13322
22:10:48|3.13322
22:10:49|3.13389
22:10:50|3.13291
22:10:52|3.13141
22:10:52|3.13203
22:10:53|3.13195
22:10:54|3.13159
22:10:55|3.13159
22:10:57|3.13148
22:10:58|3.1314
22:10:59|3.13172
22:11:00|3.13308
22:11:01|3.13325
22:11:02|3.13292
22:11:02|3.13292
22:11:04|3.134
22:11:05|3.13609
22:11:06|3.13508
22:11:07|3.13508
22:11:08|3.13581
22:11:09|3.13609
22:11:09|3.13608
22:11:11|3.13605
22:11:12|3.13605
22:11:13|3.13582
22:11:14|3.13623
22:11:15|3.13549
22:11:15|3.13549
22:11:17|3.135
22:11:17|3.13648
22:11:19|3.13428
22:11:19|3.13456
22:11:21|3.13456
22:11:22|3.13456
22:11:23|3.13427
22:11:24|3.13232
22:11:25|3.13232
22:11:26|3.13188
22:11:27|3.13149
22:11:28|3.13116
22:11:29|3.12966
22:11:30|3.12905
22:11:31|3.12899
22:11:32|3.12988
22:11:33|3.12813
22:11:34|3.12868
22:11:35|3.12797
22:11:36|3.12765
22:11:38|3.12717
22:11:39|3.12729
22:11:41|3.12702
22:11:42|3.12702
22:11:43|3.12718
22:11:45|3.12828
22:11:46|3.12828
22:11:47|3.12757
22:11:47|3.12849
22:11:49|3.12833
22:11:50|3.13032
22:11:51|3.12981
22:11:52|3.12981
22:11:53|3.12981
22:11:53|3.13097
22:11:55|3.13142
22:11:56|3.13151
22:11:57|3.1314
22:11:58|3.1314
22:11:59|3.1314
22:12:00|3.1314
22:12:01|3.13164
22:12:02|3.13164
22:12:03|3.13306
22:12:04|3.13319
22:12:05|3.13337
22:12:06|3.1336
22:12:07|3.1336
22:12:08|3.134
22:12:09|3.13418
22:12:10|3.13418
22:12:11|3.13454
22:12:12|3.13488
22:12:14|3.1339
22:12:15|3.13481
22:12:16|3.13481
22:12:16|3.13481
22:12:17|3.13583
22:12:19|3.13583
22:12:20|3.13709
22:12:21|3.13681
22:12:22|3.13659
22:12:23|3.13634
22:12:24|3.13598
22:12:25|3.13696
22:12:26|3.13696
22:12:27|3.13627
22:12:27|3.13643
22:12:29|3.13652
22:12:30|3.13652
22:12:31|3.136
22:12:31|3.136
22:12:33|3.13593
22:12:34|3.13557
22:12:35|3.13601
22:12:36|3.13605
22:12:37|3.13228
22:12:38|3.13253
22:12:40|3.13287
22:12:40|3.13287
22:12:42|3.13316
22:12:43|3.13316
22:12:45|3.1335
22:12:45|3.13295
22:12:46|3.13295
22:12:47|3.13256
22:12:48|3.13256
22:12:49|3.13239
22:12:50|3.13131
22:12:51|3.13106
22:12:52|3.13106
22:12:53|3.12987
22:12:54|3.12865
22:12:55|3.12902
22:12:56|3.12827
22:12:57|3.129
22:12:58|3.129
22:12:59|3.129
22:13:01|3.12895
22:13:02|3.13183
22:13:03|3.13153
22:13:04|3.13149
22:13:05|3.13149
22:13:06|3.13135
22:13:07|3.13135
22:13:08|3.13135
22:13:09|3.13135
22:13:10|3.13117
22:13:11|3.13062
22:13:12|3.13062
22:13:13|3.13046
22:13:14|3.13046
22:13:15|3.13046
22:13:16|3.13046
22:13:17|3.13046
22:13:18|3.13046
22:13:19|3.13004
22:13:20|3.12911
22:13:21|3.12911
22:13:22|3.12877
22:13:23|3.12877
22:13:24|3.12885
22:13:25|3.12884
22:13:26|3.12925
22:13:27|3.12925
22:13:28|3.12998
22:13:29|3.12998
22:13:30|3.13006
22:13:31|3.13015
22:13:32|3.13015
22:13:33|3.13008
22:13:34|3.13008
22:13:35|3.13007
22:13:36|3.13007
22:13:37|3.13046
22:13:38|3.13005
22:13:39|3.13
22:13:41|3.12938
22:13:42|3.12938
22:13:44|3.12938
22:13:45|3.12856
22:13:46|3.12841
22:13:47|3.12841
22:13:49|3.12882
22:13:50|3.12887
22:13:51|3.12842
22:13:52|3.12842
22:13:53|3.12842
22:13:54|3.12781
22:13:55|3.12664
22:13:57|3.12767
22:13:58|3.12801
22:13:59|3.12801
22:13:59|3.12799
22:14:01|3.12799
22:14:02|3.12799
22:14:02|3.12792
22:14:04|3.12792
22:14:05|3.12792
22:14:06|3.12792
22:14:06|3.12792
22:14:07|3.12687
22:14:09|3.12687
22:14:09|3.12577
22:14:10|3.12577
22:14:11|3.12407
22:14:12|3.12444
22:14:13|3.12434
22:14:14|3.12408
22:14:16|3.12401
22:14:16|3.12401
22:14:17|3.12414
22:14:18|3.12414
22:14:19|3.12445
22:14:20|3.12483
22:14:21|3.12473
22:14:22|3.12652
22:14:24|3.12705
22:14:25|3.12679
22:14:26|3.12679
22:14:26|3.12636
22:14:28|3.12657
22:14:28|3.12657
22:14:29|3.12657
22:14:30|3.12657
22:14:31|3.12657
22:14:32|3.12772
22:14:33|3.12775
22:14:35|3.12776
22:14:36|3.12776
22:14:36|3.12776
22:14:38|3.12817
22:14:39|3.12817
22:14:39|3.12958
22:14:41|3.13096
22:14:42|3.13075
22:14:44|3.13096
22:14:45|3.13096
22:14:46|3.13096
22:14:48|3.13095
22:14:49|3.13095
22:14:50|3.13037
22:14:50|3.13091
22:14:51|3.13091
22:14:52|3.13091
22:14:53|3.1317
22:14:55|3.1317
22:14:55|3.13151
22:14:56|3.13151
22:14:57|3.13151
22:14:59|3.13151
22:15:00|3.13305
22:15:01|3.13303
22:15:03|3.13275
22:15:03|3.13275
22:15:05|3.13004
22:15:06|3.13012
22:15:07|3.13049
22:15:09|3.12923
22:15:09|3.12775
22:15:11|3.12781
22:15:12|3.12781
22:15:13|3.12781
22:15:14|3.12801
22:15:15|3.12669
22:15:16|3.12739
22:15:17|3.12739
22:15:17|3.12739
22:15:19|3.12739
22:15:20|3.12708
22:15:20|3.12708
22:15:22|3.12708
22:15:23|3.12709
22:15:24|3.12758
22:15:24|3.12677
22:15:26|3.12739
22:15:27|3.12741
22:15:28|3.12741
22:15:29|3.12741
22:15:30|3.12741
22:15:31|3.12741
22:15:32|3.12788
22:15:33|3.12788
22:15:34|3.12834
22:15:35|3.12834
22:15:36|3.12834
22:15:37|3.12813
22:15:38|3.12813
22:15:39|3.12814
22:15:40|3.12814
22:15:41|3.12814
22:15:43|3.12814
22:15:45|3.12814
22:15:46|3.12814
22:15:48|3.12623
22:15:48|3.125
22:15:49|3.1248
22:15:50|3.12473
22:15:51|3.12458
22:15:52|3.124
22:15:54|3.12269
22:15:55|3.12158
22:15:56|3.12121
22:15:57|3.1224
22:15:59|3.12304
22:15:59|3.12304
22:16:01|3.12381
22:16:01|3.12365
22:16:02|3.12492
22:16:03|3.1255
22:16:05|3.1255
22:16:05|3.1267
22:16:07|3.1271
22:16:08|3.12737
22:16:09|3.1266
22:16:10|3.12651
22:16:11|3.12537
22:16:12|3.12496
22:16:13|3.12496
22:16:14|3.12562
22:16:15|3.12534
22:16:16|3.12534
22:16:18|3.12565
22:16:18|3.12528
22:16:19|3.12528
22:16:20|3.12651
22:16:22|3.12651
22:16:22|3.12615
22:16:23|3.12615
22:16:24|3.12651
22:16:26|3.12638
22:16:26|3.1262
22:16:27|3.1262
22:16:29|3.12614
22:16:30|3.12614
22:16:31|3.12494
22:16:32|3.12485
22:16:32|3.12586
22:16:33|3.12565
22:16:34|3.12513
22:16:35|3.12513
22:16:36|3.12424
22:16:38|3.12574
22:16:39|3.1256
22:16:40|3.1256
22:16:41|3.1253
22:16:42|3.12527
22:16:44|3.1238
22:16:45|3.12335
22:16:45|3.12335
22:16:47|3.1238
22:16:48|3.1238
22:16:50|3.12456
22:16:51|3.124
22:16:52|3.12401
22:16:53|3.12402
22:16:54|3.12614
22:16:55|3.12637
22:16:56|3.12651
22:16:57|3.1265
22:16:58|3.12614
22:16:59|3.12651
22:17:00|3.12857
22:17:01|3.12906
22:17:02|3.12816
22:17:04|3.12909
22:17:04|3.12909
22:17:06|3.12909
22:17:07|3.13
22:17:08|3.12928
22:17:09|3.12998
22:17:10|3.13018
22:17:10|3.13007
22:17:12|3.13007
22:17:13|3.13007
22:17:14|3.12955
22:17:15|3.12928
22:17:16|3.12929
22:17:17|3.12929
22:17:18|3.12937
22:17:19|3.12937
22:17:21|3.12937
22:17:21|3.12938
22:17:22|3.12966
22:17:23|3.12951
22:17:24|3.12991
22:17:25|3.12991
22:17:26|3.12991
22:17:27|3.12817
22:17:28|3.12772
22:17:29|3.12798
22:17:30|3.12789
22:17:31|3.1278
22:17:32|3.1278
22:17:33|3.1278
22:17:34|3.1278
22:17:35|3.12724
22:17:36|3.12663
22:17:37|3.12665
22:17:38|3.12665
22:17:39|3.12665
22:17:40|3.12665
22:17:41|3.12649
22:17:42|3.12613
22:17:44|3.12634
22:17:46|3.12638
22:17:47|3.12649
22:17:48|3.12549
22:17:49|3.12579
22:17:50|3.12594
22:17:51|3.12565
22:17:52|3.12582
22:17:53|3.12582
22:17:54|3.12586
22:17:55|3.12593
22:17:56|3.12649
22:17:57|3.12649
22:17:58|3.12667
22:17:59|3.12768
22:18:00|3.12767
22:18:01|3.12776
22:18:02|3.12776
22:18:03|3.12695
22:18:05|3.12695
22:18:05|3.12679
22:18:06|3.12725
22:18:08|3.1272
22:18:09|3.1272
22:18:10|3.1272
22:18:11|3.1272
22:18:12|3.1272
22:18:13|3.12747
22:18:15|3.12762
22:18:15|3.1277
22:18:16|3.12841
22:18:17|3.12861
22:18:18|3.12884
22:18:19|3.12884
22:18:20|3.12907
22:18:21|3.12918
22:18:22|3.12857
22:18:23|3.12857
22:18:24|3.12857
22:18:26|3.12938
22:18:26|3.1295
22:18:27|3.12952
22:18:28|3.12952
22:18:29|3.1291
22:18:30|3.12864
22:18:31|3.12856
22:18:32|3.12819
22:18:34|3.12792
22:18:34|3.12792
22:18:35|3.12784
22:18:36|3.12821
22:18:37|3.12813
22:18:38|3.12814
22:18:39|3.12814
22:18:40|3.12767
22:18:41|3.1276
22:18:42|3.1276
22:18:43|3.1276
22:18:45|3.12769
22:18:47|3.12769
22:18:48|3.12766
22:18:49|3.12678
22:18:50|3.12733
22:18:52|3.12813
22:18:53|3.12813
22:18:54|3.12813
22:18:55|3.12813
22:18:56|3.12813
22:18:58|3.1295
22:18:59|3.1295
22:19:00|3.1295
22:19:01|3.12992
22:19:02|3.13024
22:19:03|3.13024
22:19:04|3.13128
22:19:04|3.13144
22:19:05|3.12994
22:19:07|3.12994
22:19:08|3.12994
22:19:09|3.13024
22:19:10|3.12987
22:19:11|3.12987
22:19:11|3.1295
22:19:12|3.12921
22:19:13|3.12772
22:19:14|3.12772
22:19:15|3.12696
22:19:17|3.12876
22:19:18|3.12868
22:19:18|3.1286
22:19:20|3.12821
22:19:20|3.12782
22:19:21|3.12886
22:19:22|3.12886
22:19:23|3.12868
22:19:24|3.13013
22:19:25|3.13033
22:19:27|3.13033
22:19:27|3.13177
22:19:29|3.13164
22:19:29|3.13164
22:19:30|3.131
22:19:32|3.1315
22:19:32|3.13133
22:19:33|3.1311
22:19:34|3.1311
22:19:36|3.13044
22:19:38|3.13158
22:19:38|3.13136
22:19:39|3.13142
22:19:41|3.13142
22:19:42|3.13069
22:19:43|3.13069
22:19:43|3.13072
22:19:44|3.13076
22:19:47|3.13076
22:19:48|3.13107
22:19:50|3.13144
22:19:51|3.1315
22:19:52|3.1315
22:19:53|3.1315
22:19:54|3.13145
22:19:54|3.13145
22:19:56|3.13145
22:19:57|3.13144
22:19:58|3.13109
22:19:58|3.13109
22:20:00|3.1314
22:20:01|3.1314
22:20:02|3.13115
22:20:03|3.13102
22:20:04|3.13057
22:20:05|3.13044
22:20:06|3.1304
22:20:07|3.13032
22:20:08|3.12983
22:20:09|3.12933
22:20:10|3.1291
22:20:12|3.1291
22:20:12|3.12852
22:20:13|3.12852
22:20:14|3.12852
22:20:15|3.12852
22:20:16|3.12852
22:20:17|3.12852
22:20:18|3.12852
22:20:19|3.12852
22:20:20|3.12851
22:20:21|3.12844
22:20:22|3.12844
22:20:23|3.12844
22:20:24|3.12838
22:20:25|3.12838
22:20:26|3.12805
22:20:27|3.12776
22:20:28|3.12785
22:20:29|3.12785
22:20:30|3.12777
22:20:31|3.12777
22:20:32|3.12805
22:20:33|3.12828
22:20:34|3.12828
22:20:35|3.12835
22:20:36|3.12835
22:20:37|3.1284
22:20:38|3.12824
22:20:39|3.12754
22:20:40|3.12753
22:20:41|3.12846
22:20:42|3.12987
22:20:43|3.13003
22:20:44|3.13003
22:20:45|3.13031
22:20:47|3.13088
22:20:47|3.13226
22:20:50|3.13245
22:20:51|3.13245
22:20:52|3.13245
22:20:53|3.13262
22:20:54|3.1326
22:20:55|3.13266
22:20:56|3.13267
22:20:57|3.13293
22:20:58|3.1323
22:20:59|3.13286
22:21:00|3.13326
22:21:01|3.133
22:21:02|3.133
22:21:03|3.13382
22:21:04|3.13382
22:21:05|3.13348
22:21:06|3.134
22:21:07|3.13399
22:21:08|3.13432
22:21:09|3.13444
22:21:09|3.1346
22:21:12|3.13355
22:21:12|3.13398
22:21:13|3.13375
22:21:14|3.13384
22:21:15|3.13431
22:21:17|3.13419
22:21:18|3.13381
22:21:19|3.13381
22:21:20|3.1326
22:21:21|3.1326
22:21:22|3.1326
22:21:23|3.13252
22:21:24|3.13251
22:21:25|3.13252
22:21:26|3.13252
22:21:28|3.13049
22:21:28|3.12965
22:21:29|3.12951
22:21:30|3.13075
22:21:32|3.13075
22:21:33|3.13075
22:21:34|3.13187
22:21:35|3.13187
22:21:36|3.13187
22:21:37|3.13195
22:21:38|3.13168
22:21:39|3.13168
22:21:40|3.13222
22:21:41|3.13332
22:21:42|3.13416
22:21:43|3.13416
22:21:44|3.13417
22:21:45|3.13417
22:21:46|3.1343
22:21:47|3.13419
22:21:49|3.13391
22:21:50|3.13391
22:21:52|3.13416
22:21:52|3.13435
22:21:54|3.13587
22:21:55|3.13522
22:21:57|3.13504
22:21:58|3.1346
22:21:59|3.13239
22:21:59|3.13197
22:22:01|3.13276
22:22:01|3.13249
22:22:02|3.13316
22:22:04|3.13316
22:22:04|3.1341
22:22:05|3.13336
22:22:06|3.13271
22:22:08|3.13228
22:22:08|3.13229
22:22:10|3.13188
22:22:11|3.13245
22:22:12|3.13295
22:22:13|3.13286
22:22:14|3.13285
22:22:15|3.13319
22:22:16|3.13319
22:22:18|3.13319
22:22:18|3.13319
22:22:19|3.13507
22:22:20|3.13574
22:22:22|3.1359
22:22:22|3.1359
22:22:23|3.13503
22:22:24|3.13652
22:22:25|3.137
22:22:27|3.13669
22:22:27|3.13699
22:22:28|3.13698
22:22:29|3.13629
22:22:30|3.13505
22:22:31|3.13438
22:22:32|3.13438
22:22:33|3.13299
22:22:34|3.13297
22:22:35|3.13349
22:22:36|3.13393
22:22:37|3.13487
22:22:39|3.13487
22:22:40|3.13487
22:22:40|3.13505
22:22:42|3.13528
22:22:42|3.13517
22:22:43|3.13517
22:22:44|3.13537
22:22:46|3.13568
22:22:46|3.13581
22:22:48|3.13685
22:22:49|3.13682
22:22:51|3.13682
22:22:52|3.13682
22:22:53|3.13748
22:22:54|3.13742
22:22:55|3.13741
22:22:57|3.13786
22:22:58|3.13786
22:22:59|3.13803
22:23:00|3.13786
22:23:01|3.1369
22:23:02|3.1369
22:23:03|3.13682
22:23:04|3.13682
22:23:05|3.13682
22:23:06|3.13737
22:23:07|3.1373
22:23:08|3.13744
22:23:10|3.13532
22:23:11|3.13532
22:23:12|3.13532
22:23:13|3.13532
22:23:13|3.13518
22:23:15|3.13518
22:23:16|3.13592
22:23:17|3.13538
22:23:18|3.13441
22:23:18|3.13441
22:23:20|3.13307
22:23:21|3.13307
22:23:22|3.13308
22:23:23|3.13308
22:23:24|3.13307
22:23:25|3.13356
22:23:26|3.13356
22:23:27|3.13356
22:23:28|3.13356
22:23:29|3.13356
22:23:30|3.13424
22:23:31|3.13424
22:23:32|3.13424
22:23:32|3.13466
22:23:34|3.13512
22:23:35|3.13512
22:23:35|3.13535
22:23:37|3.13535
22:23:38|3.13557
22:23:39|3.13558
22:23:40|3.13557
22:23:41|3.13586
22:23:42|3.13564
22:23:43|3.1369
22:23:44|3.1369
22:23:45|3.1369
22:23:45|3.13683
22:23:46|3.13683
22:23:47|3.13692
22:23:49|3.1373
22:23:50|3.13759
22:23:51|3.13759
22:23:52|3.13781
22:23:53|3.138
22:23:54|3.13852
22:23:56|3.13852
22:23:57|3.13882
22:23:58|3.13866
22:23:58|3.13882
22:23:59|3.13918
22:24:01|3.13875
22:24:02|3.13843
22:24:03|3.13851
22:24:04|3.13892
22:24:06|3.13892
22:24:07|3.13875
22:24:07|3.13861
22:24:09|3.13758
22:24:09|3.13758
22:24:11|3.13755
22:24:12|3.13731
22:24:13|3.13731
22:24:14|3.13772
22:24:15|3.13746
22:24:16|3.13803
22:24:17|3.13803
22:24:17|3.13803
22:24:19|3.13823
22:24:19|3.13814
22:24:21|3.13823
22:24:22|3.13891
22:24:23|3.13891
22:24:24|3.13917
22:24:24|3.13917
22:24:25|3.13917
22:24:27|3.13938
22:24:28|3.13919
22:24:29|3.13907
22:24:30|3.13906
22:24:30|3.13825
22:24:32|3.13892
22:24:32|3.13884
22:24:34|3.13884
22:24:34|3.13884
22:24:36|3.13886
22:24:37|3.13886
22:24:38|3.13886
22:24:39|3.1389
22:24:40|3.1389
22:24:41|3.13899
22:24:42|3.13891
22:24:43|3.13891
22:24:44|3.13891
22:24:45|3.13898
22:24:46|3.13868
22:24:47|3.1386
22:24:48|3.13862
22:24:49|3.13891
22:24:50|3.1381
22:24:52|3.13801
22:24:53|3.138
22:24:54|3.13761
22:24:55|3.13862
22:24:57|3.13841
22:24:57|3.13841
22:24:59|3.13852
22:25:00|3.13858
22:25:01|3.13858
22:25:02|3.13887
22:25:03|3.13904
22:25:04|3.13905
22:25:05|3.13906
22:25:06|3.13905
22:25:07|3.13917
22:25:08|3.13917
22:25:09|3.13917
22:25:10|3.13758
22:25:11|3.13771
22:25:12|3.1375
22:25:13|3.13697
22:25:15|3.13747
22:25:16|3.13782
22:25:17|3.13782
22:25:17|3.13782
22:25:19|3.13782
22:25:20|3.13772
22:25:21|3.13783
22:25:22|3.13783
22:25:23|3.13783
22:25:24|3.1378
22:25:25|3.1378
22:25:26|3.1378
22:25:27|3.1378
22:25:28|3.13916
22:25:29|3.13903
22:25:30|3.13903
22:25:31|3.13903
22:25:32|3.13883
22:25:33|3.13883
22:25:34|3.139
22:25:35|3.13941
22:25:36|3.1378
22:25:37|3.1378
22:25:38|3.13817
22:25:39|3.13817
22:25:40|3.13817
22:25:41|3.13796
22:25:42|3.13796
22:25:43|3.13856
22:25:44|3.13947
22:25:45|3.13916
22:25:46|3.13937
22:25:47|3.13937
22:25:48|3.13923
22:25:49|3.13908
22:25:50|3.13922
22:25:51|3.1393
22:25:53|3.13968
22:25:54|3.13997
22:25:56|3.13967
22:25:57|3.13929
22:25:57|3.1402
22:25:59|3.1402
22:26:01|3.13988
22:26:02|3.13979
22:26:03|3.13997
22:26:04|3.14009
22:26:05|3.14
22:26:06|3.14025
22:26:07|3.14085
22:26:08|3.14072
22:26:09|3.14072
22:26:10|3.14071
22:26:11|3.14115
22:26:12|3.14102
22:26:13|3.14182
22:26:14|3.14174
22:26:16|3.14128
22:26:17|3.14133
22:26:18|3.14159
22:26:20|3.1417
22:26:20|3.1417
22:26:21|3.1417
22:26:23|3.1417
22:26:24|3.14188
22:26:24|3.14175
22:26:26|3.14226
22:26:27|3.14189
22:26:27|3.14232
22:26:29|3.14232
22:26:30|3.14233
22:26:31|3.14233
22:26:32|3.14148
22:26:33|3.14121
22:26:34|3.14046
22:26:35|3.14073
22:26:36|3.14003
22:26:37|3.13949
22:26:38|3.13949
22:26:38|3.13914
22:26:40|3.13914
22:26:40|3.13914
22:26:42|3.13859
22:26:42|3.13898
22:26:44|3.13929
22:26:45|3.13955
22:26:46|3.13954
22:26:47|3.14
22:26:48|3.14
22:26:49|3.14
22:26:50|3.14
22:26:51|3.14015
22:26:51|3.14071
22:26:54|3.14106
22:26:54|3.14106
22:26:55|3.14129
22:26:56|3.14129
22:26:58|3.14129
22:26:59|3.14171
22:27:00|3.14206
22:27:02|3.14246
22:27:03|3.14299
22:27:04|3.14299
22:27:04|3.14286
22:27:05|3.14317
22:27:06|3.14228
22:27:08|3.14228
22:27:08|3.142
22:27:09|3.142
22:27:11|3.142
22:27:12|3.142
22:27:12|3.14136
22:27:14|3.14106
22:27:14|3.14106
22:27:16|3.14145
22:27:16|3.14144
22:27:18|3.14191
22:27:19|3.14155
22:27:19|3.14155
22:27:21|3.14155
22:27:22|3.14106
22:27:23|3.14106
22:27:23|3.13954
22:27:24|3.14114
22:27:25|3.14114
22:27:26|3.1404
22:27:27|3.14131
22:27:29|3.14096
22:27:29|3.14096
22:27:31|3.14096
22:27:31|3.14004
22:27:32|3.14004
22:27:34|3.13964
22:27:35|3.14004
22:27:36|3.14004
22:27:36|3.14004
22:27:37|3.14025
22:27:38|3.14025
22:27:40|3.14028
22:27:40|3.1414
22:27:41|3.1414
22:27:42|3.1414
22:27:43|3.14228
22:27:45|3.14228
22:27:45|3.14228
22:27:46|3.14223
22:27:47|3.14176
22:27:48|3.14148
22:27:49|3.14148
22:27:50|3.14148
22:27:52|3.14148
22:27:53|3.14149
22:27:54|3.14108
22:27:56|3.141
22:27:57|3.14101
22:27:59|3.1405
22:28:00|3.1405
22:28:01|3.1405
22:28:02|3.14029
22:28:03|3.14
22:28:05|3.14
22:28:06|3.14
22:28:07|3.14
22:28:08|3.14038
22:28:09|3.14038
22:28:10|3.1401
22:28:10|3.14064
22:28:12|3.1417
22:28:13|3.1417
22:28:13|3.1417
22:28:15|3.1421
22:28:15|3.1421
22:28:17|3.14198
22:28:18|3.14197
22:28:18|3.14249
22:28:20|3.14249
22:28:21|3.14297
22:28:22|3.1427
22:28:22|3.14174
22:28:23|3.14121
22:28:24|3.14121
22:28:26|3.14121
22:28:26|3.14121
22:28:27|3.14121
22:28:28|3.14121
22:28:29|3.14121
22:28:30|3.14122
22:28:31|3.14121
22:28:33|3.14121
22:28:33|3.14083
22:28:34|3.14083
22:28:36|3.14069
22:28:37|3.14069
22:28:37|3.14069
22:28:38|3.1405
22:28:40|3.14007
22:28:41|3.14018
22:28:41|3.14011
22:28:42|3.14056
22:28:44|3.14069
22:28:44|3.14069
22:28:46|3.14069
22:28:47|3.14009
22:28:48|3.14048
22:28:48|3.13913
22:28:49|3.13913
22:28:50|3.13801
22:28:51|3.13797
22:28:53|3.13701
22:28:53|3.13541
22:28:55|3.13542
22:28:56|3.13483
22:28:58|3.13445
22:28:59|3.13445
22:29:00|3.13445
22:29:01|3.13445
22:29:02|3.13342
22:29:03|3.13268
22:29:04|3.13247
22:29:05|3.13247
22:29:06|3.13246
22:29:07|3.13205
22:29:08|3.1326
22:29:10|3.13218
22:29:11|3.13232
22:29:12|3.13227
22:29:13|3.13227
22:29:14|3.13227
22:29:15|3.13382
22:29:16|3.13316
22:29:17|3.13307
22:29:18|3.13319
22:29:19|3.13392
22:29:20|3.13391
22:29:21|3.13411
22:29:22|3.13411
22:29:23|3.13411
22:29:24|3.13442
22:29:25|3.13715
22:29:26|3.13727
22:29:27|3.13768
22:29:28|3.13782
22:29:29|3.13782
22:29:30|3.13731
22:29:31|3.13731
22:29:32|3.13731
22:29:33|3.13731
22:29:34|3.13768
22:29:35|3.13793
22:29:36|3.13793
22:29:37|3.13793
22:29:38|3.13839
22:29:39|3.13962
22:29:40|3.13976
22:29:41|3.13976
22:29:42|3.13976
22:29:43|3.14022
22:29:44|3.1393
22:29:45|3.13948
22:29:46|3.1393
22:29:47|3.1393
22:29:48|3.13913
22:29:49|3.13986
22:29:50|3.13986
22:29:51|3.1403
22:29:52|3.1403
22:29:53|3.1403
22:29:54|3.14094
22:29:56|3.14094
22:29:57|3.14094
22:29:59|3.14153
22:30:00|3.14153
22:30:01|3.14273
22:30:02|3.14272
22:30:03|3.14272
22:30:04|3.14295
22:30:05|3.14291
22:30:06|3.14273
22:30:08|3.14261
22:30:09|3.14246
22:30:11|3.14239
22:30:11|3.14238
22:30:12|3.14238
22:30:13|3.14232
22:30:14|3.14232
22:30:16|3.14175
22:30:16|3.14175
22:30:18|3.14107
22:30:18|3.14
22:30:20|3.13992
22:30:20|3.13916
22:30:22|3.1386
22:30:23|3.1386
22:30:24|3.1387
22:30:25|3.1387
22:30:26|3.13794
22:30:27|3.13745
22:30:28|3.13738
22:30:29|3.13738
22:30:30|3.13721
22:30:32|3.13721
22:30:32|3.1369
22:30:33|3.1369
22:30:34|3.13655
22:30:35|3.13785
22:30:36|3.13785
22:30:37|3.13785
22:30:38|3.13785
22:30:39|3.1383
22:30:40|3.1383
22:30:41|3.1383
22:30:42|3.13794
22:30:43|3.13785
22:30:44|3.13785
22:30:45|3.13883
22:30:47|3.13883
22:30:47|3.13907
22:30:48|3.13907
22:30:49|3.13907
22:30:50|3.13907
22:30:51|3.13858
22:30:52|3.13859
22:30:53|3.13874
22:30:54|3.13874
22:30:55|3.13866
22:30:57|3.13866
22:30:58|3.13866
22:31:00|3.13835
22:31:01|3.13797
22:31:03|3.13662
22:31:04|3.13691
22:31:05|3.13689
22:31:06|3.13706
22:31:07|3.13662
22:31:08|3.13662
22:31:10|3.13636
22:31:11|3.13599
22:31:12|3.13599
22:31:12|3.13546
22:31:14|3.13546
22:31:15|3.135
22:31:16|3.135
22:31:17|3.13501
22:31:18|3.13501
22:31:19|3.13501
22:31:20|3.13501
22:31:21|3.13488
22:31:22|3.13593
22:31:23|3.13593
22:31:24|3.13593
22:31:25|3.13593
22:31:26|3.1361
22:31:27|3.1361
22:31:28|3.1361
22:31:29|3.13702
22:31:30|3.13706
22:31:31|3.13816
22:31:32|3.139
22:31:33|3.13977
22:31:34|3.13977
22:31:35|3.14
22:31:36|3.14
22:31:37|3.13999
22:31:38|3.14081
22:31:39|3.1409
22:31:40|3.1409
22:31:41|3.14009
22:31:42|3.14126
22:31:43|3.14177
22:31:44|3.14201
22:31:45|3.14235
22:31:46|3.14325
22:31:47|3.14324
22:31:48|3.14324
22:31:49|3.14324
22:31:50|3.14322
22:31:51|3.14085
22:31:52|3.14052
22:31:53|3.14105
22:31:54|3.14071
22:31:55|3.14056
22:31:56|3.14065
22:31:57|3.14102
22:31:59|3.14151
22:32:00|3.14151
22:32:01|3.14239
22:32:02|3.14208
22:32:03|3.14208
22:32:04|3.14301
22:32:06|3.14307
22:32:07|3.14307
22:32:07|3.14307
22:32:08|3.14307
22:32:10|3.14307
22:32:11|3.14261
22:32:12|3.14261
22:32:13|3.14261
22:32:14|3.14248
22:32:15|3.14248
22:32:15|3.14264
22:32:16|3.14289
22:32:17|3.14289
22:32:19|3.14315
22:32:20|3.14465
22:32:21|3.14474
22:32:22|3.144
22:32:23|3.144
22:32:24|3.1448
22:32:25|3.14499
22:32:26|3.14499
22:32:27|3.14592
22:32:28|3.14559
22:32:29|3.14501
22:32:30|3.14502
22:32:32|3.145
22:32:32|3.145
22:32:33|3.14501
22:32:34|3.14554
22:32:36|3.14584
22:32:37|3.14538
22:32:38|3.14538
22:32:40|3.14461
22:32:40|3.14473
22:32:41|3.1447
22:32:42|3.14509
22:32:43|3.14542
22:32:45|3.14542
22:32:45|3.14542
22:32:46|3.14542
22:32:48|3.14542
22:32:48|3.14478
22:32:49|3.14497
22:32:50|3.14497
22:32:51|3.14544
22:32:52|3.14568
22:32:53|3.146
22:32:54|3.146
22:32:55|3.146
22:32:56|3.14579
22:32:57|3.14595
22:32:59|3.146
22:33:01|3.14651
22:33:02|3.14673
22:33:04|3.14806
22:33:04|3.15008
22:33:06|3.15082
22:33:06|3.15397
22:33:08|3.15572
22:33:09|3.15488
22:33:09|3.15219
22:33:11|3.15301
22:33:12|3.15176
22:33:12|3.15204
22:33:13|3.1519
22:33:14|3.15175
22:33:16|3.15176
22:33:17|3.15299
22:33:17|3.15419
22:33:19|3.1523
22:33:20|3.1523
22:33:22|3.15356
22:33:23|3.15281
22:33:24|3.15281
22:33:25|3.15305
22:33:26|3.15305
22:33:27|3.15416
22:33:28|3.15329
22:33:28|3.15285
22:33:29|3.15364
22:33:30|3.15364
22:33:32|3.15253
22:33:33|3.15314
22:33:34|3.15314
22:33:35|3.15314
22:33:36|3.15309
22:33:37|3.15164
22:33:38|3.152
22:33:38|3.15047
22:33:40|3.14946
22:33:41|3.14973
22:33:42|3.14943
22:33:43|3.14876
22:33:44|3.14885
22:33:45|3.14902
22:33:46|3.1491
22:33:47|3.1491
22:33:48|3.1507
22:33:48|3.15049
22:33:50|3.15058
22:33:50|3.14953
22:33:52|3.14957
22:33:52|3.14966
22:33:54|3.14969
22:33:55|3.14919
22:33:56|3.14919
22:33:57|3.14919
22:33:58|3.1491
22:33:58|3.14936
22:34:00|3.14981
22:34:02|3.15
22:34:03|3.15047
22:34:04|3.14996
22:34:05|3.14996
22:34:06|3.15
22:34:08|3.15314
22:34:09|3.15367
22:34:10|3.15368
22:34:11|3.15368
22:34:13|3.153
22:34:13|3.15184
22:34:15|3.15192
22:34:15|3.1517
22:34:16|3.15184
22:34:17|3.15181
22:34:18|3.15181
22:34:19|3.15173
22:34:20|3.15163
22:34:21|3.15154
22:34:22|3.15122
22:34:23|3.15039
22:34:24|3.15069
22:34:25|3.15069
22:34:26|3.15119
22:34:27|3.15156
22:34:28|3.15132
22:34:29|3.15132
22:34:30|3.15132
22:34:31|3.15172
22:34:32|3.15128
22:34:33|3.15135
22:34:34|3.15135
22:34:35|3.15214
22:34:36|3.15144
22:34:37|3.15064
22:34:38|3.15064
22:34:39|3.15012
22:34:40|3.14942
22:34:41|3.14961
22:34:42|3.14925
22:34:43|3.14925
22:34:44|3.14903
22:34:45|3.14901
22:34:47|3.14813
22:34:48|3.148
22:34:49|3.148
22:34:50|3.14801
22:34:51|3.14813
22:34:52|3.1484
22:34:53|3.14787
22:34:54|3.14754
22:34:56|3.14795
22:34:56|3.14857
22:34:57|3.14902
22:34:59|3.14879
22:34:59|3.14886
22:35:01|3.14886
22:35:03|3.14901
22:35:04|3.149
22:35:05|3.14928
22:35:06|3.14971
22:35:07|3.14971
22:35:09|3.1496
22:35:10|3.1496
22:35:11|3.1496
22:35:12|3.1496
22:35:12|3.1496
22:35:14|3.1496
22:35:15|3.1496
22:35:16|3.14961
22:35:17|3.14961
22:35:18|3.14961
22:35:19|3.1517
22:35:20|3.15168
22:35:21|3.15133
22:35:22|3.15133
22:35:24|3.15133
22:35:24|3.1515
22:35:25|3.1515
22:35:27|3.15148
22:35:28|3.15148
22:35:28|3.15112
22:35:29|3.15112
22:35:30|3.15141
22:35:31|3.15178
22:35:32|3.15194
22:35:33|3.15302
22:35:34|3.1535
22:35:36|3.15325
22:35:37|3.15287
22:35:37|3.15287
22:35:38|3.15244
22:35:40|3.15344
22:35:40|3.15351
22:35:41|3.15371
22:35:42|3.15403
22:35:43|3.15388
22:35:44|3.15393
22:35:45|3.15393
22:35:46|3.15426
22:35:47|3.15426
22:35:48|3.15495
22:35:49|3.15499
22:35:51|3.15735
22:35:52|3.15608
22:35:52|3.15651
22:35:53|3.15608
22:35:54|3.15571
22:35:55|3.15589
22:35:56|3.15518
22:35:57|3.15519
22:35:58|3.15519
22:36:00|3.15593
22:36:00|3.15636
22:36:01|3.15703
22:36:03|3.15703
22:36:05|3.15688
22:36:06|3.15662
22:36:07|3.15777
22:36:08|3.15814
22:36:09|3.1586
22:36:10|3.1578
22:36:11|3.15762
22:36:12|3.15571
22:36:14|3.15556
22:36:15|3.15658
22:36:16|3.15672
22:36:17|3.15694
22:36:17|3.15675
22:36:18|3.15675
22:36:20|3.15662
22:36:20|3.15662
22:36:21|3.15768
22:36:22|3.15768
22:36:24|3.15768
22:36:25|3.15776
22:36:26|3.15776
22:36:27|3.15847
22:36:27|3.15878
22:36:29|3.15894
22:36:29|3.15868
22:36:31|3.15894
22:36:32|3.15894
22:36:32|3.15924
22:36:33|3.15907
22:36:35|3.15908
22:36:35|3.15897
22:36:36|3.15906
22:36:37|3.15684
22:36:38|3.15595
22:36:40|3.15595
22:36:41|3.15541
22:36:42|3.15541
22:36:42|3.15654
22:36:43|3.15659
22:36:45|3.15674
22:36:45|3.15667
22:36:47|3.15667
22:36:47|3.15682
22:36:49|3.15682
22:36:49|3.15657
22:36:50|3.15871
22:36:51|3.15871
22:36:53|3.15871
22:36:53|3.15871
22:36:54|3.15877
22:36:55|3.15932
22:36:57|3.15924
22:36:57|3.15885
22:36:59|3.1595
22:36:59|3.1598
22:37:00|3.15948
22:37:01|3.15982
22:37:03|3.15985
22:37:04|3.15966
22:37:05|3.15776
22:37:07|3.16
22:37:08|3.15982
22:37:09|3.15968
22:37:10|3.15972
22:37:11|3.15847
22:37:12|3.1583
22:37:13|3.15876
22:37:15|3.15748
22:37:16|3.15748
22:37:18|3.15859
22:37:18|3.15889
22:37:19|3.15889
22:37:20|3.15908
22:37:21|3.15816
22:37:22|3.15816
22:37:23|3.15904
22:37:24|3.15904
22:37:25|3.15904
22:37:26|3.15904
22:37:27|3.15905
22:37:28|3.15904
22:37:29|3.15904
22:37:30|3.15904
22:37:31|3.15983
22:37:32|3.15999
22:37:33|3.15994
22:37:34|3.15922
22:37:35|3.15922
22:37:36|3.15934
22:37:37|3.15934
22:37:38|3.15904
22:37:39|3.1593
22:37:40|3.15905
22:37:41|3.15905
22:37:42|3.15899
22:37:43|3.1578
22:37:44|3.15854
22:37:45|3.15854
22:37:46|3.15854
22:37:47|3.15892
22:37:48|3.15869
22:37:49|3.1586
22:37:50|3.15858
22:37:51|3.15854
22:37:52|3.1595
22:37:53|3.15896
22:37:55|3.1592
22:37:56|3.15941
22:37:57|3.15946
22:37:58|3.15892
22:37:58|3.1588
22:38:00|3.1588
22:38:01|3.15855
22:38:01|3.15846
22:38:03|3.15846
22:38:05|3.15846
22:38:06|3.15846
22:38:07|3.15846
22:38:09|3.1583
22:38:10|3.15813
22:38:11|3.15807
22:38:12|3.15831
22:38:13|3.15845
22:38:14|3.15845
22:38:15|3.15846
22:38:16|3.15845
22:38:17|3.15798
22:38:18|3.15629
22:38:19|3.15573
22:38:21|3.15589
22:38:21|3.15672
22:38:22|3.15572
22:38:23|3.15573
22:38:24|3.15572
22:38:25|3.15572
22:38:26|3.15572
22:38:27|3.1557
22:38:28|3.15571
22:38:29|3.15571
22:38:30|3.1557
22:38:32|3.1557
22:38:32|3.1557
22:38:33|3.15547
22:38:34|3.15506
22:38:35|3.15503
22:38:37|3.15503
22:38:37|3.15429
22:38:38|3.15373
22:38:39|3.15379
22:38:40|3.1537
22:38:41|3.1538
22:38:42|3.15471
22:38:43|3.156
22:38:44|3.15638
22:38:45|3.15639
22:38:46|3.15609
22:38:47|3.15609
22:38:48|3.15609
22:38:49|3.15611
22:38:50|3.15609
22:38:51|3.15615
22:38:52|3.15589
22:38:53|3.15573
22:38:54|3.15627
22:38:55|3.15638
22:38:56|3.15638
22:38:57|3.15637
22:38:58|3.15638
22:38:59|3.15637
22:39:00|3.15571
22:39:01|3.15607
22:39:02|3.15607
22:39:03|3.15607
22:39:05|3.15791
22:39:06|3.15786
22:39:07|3.15839
22:39:09|3.15946
22:39:10|3.15828
22:39:11|3.1583
22:39:12|3.15817
22:39:14|3.15837
22:39:14|3.15839
22:39:16|3.15839
22:39:16|3.15839
22:39:17|3.1582
22:39:18|3.15818
22:39:19|3.15799
22:39:21|3.15799
22:39:22|3.15799
22:39:22|3.15799
22:39:24|3.15799
22:39:25|3.15749
22:39:26|3.15752
22:39:27|3.15752
22:39:28|3.15752
22:39:29|3.15735
22:39:30|3.15776
22:39:31|3.15776
22:39:32|3.15821
22:39:33|3.15822
22:39:34|3.15834
22:39:35|3.15839
22:39:36|3.15931
22:39:37|3.15931
22:39:38|3.15996
22:39:39|3.15989
22:39:40|3.15988
22:39:41|3.15988
22:39:42|3.15966
22:39:43|3.15862
22:39:44|3.15892
22:39:45|3.15956
22:39:46|3.15955
22:39:47|3.16156
22:39:48|3.16189
22:39:49|3.16059
22:39:50|3.15961
22:39:51|3.15961
22:39:52|3.16
22:39:53|3.15961
22:39:54|3.15873
22:39:55|3.15847
22:39:56|3.15847
22:39:57|3.1586
22:39:58|3.1586
22:39:59|3.15921
22:40:01|3.15924
22:40:02|3.15928
22:40:03|3.15937
22:40:03|3.15915
22:40:04|3.15915
22:40:06|3.15757
22:40:07|3.15673
22:40:08|3.15684
22:40:09|3.15638
22:40:10|3.15609
22:40:11|3.155
22:40:12|3.15499
22:40:13|3.15474
22:40:14|3.15474
22:40:15|3.1535
22:40:16|3.1535
22:40:18|3.15405
22:40:19|3.15414
22:40:20|3.1535
22:40:21|3.15335
22:40:22|3.15286
22:40:23|3.1533
22:40:24|3.1533
22:40:25|3.15349
22:40:26|3.15286
22:40:27|3.1528
22:40:28|3.15176
22:40:29|3.15188
22:40:30|3.15148
22:40:31|3.14859
22:40:32|3.15016
22:40:33|3.14854
22:40:34|3.14874
22:40:36|3.14907
22:40:38|3.14866
22:40:38|3.14908
22:40:39|3.14881
22:40:40|3.1488
22:40:41|3.14846
22:40:42|3.14755
22:40:43|3.14831
22:40:44|3.14814
22:40:45|3.1483
22:40:46|3.1483
22:40:47|3.14953
22:40:48|3.15058
22:40:49|3.15188
22:40:51|3.15184
22:40:52|3.15168
22:40:53|3.15136
22:40:54|3.15136
22:40:55|3.15298
22:40:55|3.15298
22:40:56|3.15298
22:40:57|3.15298
22:40:58|3.15298
22:41:00|3.15354
22:41:00|3.15471
22:41:02|3.15471
22:41:03|3.15471
22:41:04|3.15471
22:41:05|3.15485
22:41:06|3.15417
22:41:08|3.15269
22:41:08|3.15189
22:41:10|3.15164
22:41:11|3.15164
22:41:12|3.15166
22:41:12|3.15166
22:41:14|3.15166
22:41:15|3.15151
22:41:15|3.15151
22:41:16|3.15151
22:41:18|3.15103
22:41:19|3.15103
22:41:20|3.15103
22:41:21|3.15101
22:41:22|3.15101
22:41:23|3.15101
22:41:24|3.14983
22:41:25|3.14958
22:41:26|3.14727
22:41:27|3.14728
22:41:28|3.14754
22:41:29|3.14762
22:41:30|3.14893
22:41:31|3.14893
22:41:32|3.14893
22:41:33|3.14857
22:41:34|3.14831
22:41:35|3.14704
22:41:36|3.14666
22:41:37|3.14676
22:41:38|3.1471
22:41:39|3.1471
22:41:40|3.14669
22:41:41|3.14704
22:41:42|3.14704
22:41:43|3.14584
22:41:44|3.1455
22:41:45|3.14537
22:41:46|3.14456
22:41:47|3.14326
22:41:48|3.14382
22:41:49|3.14542
22:41:50|3.14542
22:41:51|3.14607
22:41:53|3.14617
22:41:53|3.14611
22:41:54|3.14611
22:41:55|3.14624
22:41:56|3.14624
22:41:57|3.14624
22:41:58|3.14635
22:41:59|3.14635
22:42:00|3.14635
22:42:01|3.14635
22:42:03|3.14635
22:42:03|3.14635
22:42:04|3.14634
22:42:05|3.14604
22:42:06|3.14603
22:42:08|3.14588
22:42:10|3.14612
22:42:11|3.14612
22:42:11|3.14596
22:42:13|3.14713
22:42:14|3.14777
22:42:15|3.14839
22:42:16|3.14987
22:42:17|3.14825
22:42:18|3.14878
22:42:20|3.14901
22:42:21|3.14901
22:42:22|3.14901
22:42:23|3.14901
22:42:24|3.14905
22:42:25|3.14901
22:42:26|3.14901
22:42:27|3.14979
22:42:28|3.14979
22:42:29|3.14979
22:42:30|3.14979
22:42:31|3.1498
22:42:33|3.1498
22:42:33|3.1498
22:42:35|3.1498
22:42:36|3.15
22:42:37|3.15
22:42:38|3.15001
22:42:39|3.1498
22:42:40|3.1498
22:42:41|3.1498
22:42:42|3.14981
22:42:43|3.14981
22:42:44|3.14981
22:42:45|3.14981
22:42:46|3.14981
22:42:47|3.1508
22:42:48|3.15124
22:42:49|3.15162
22:42:50|3.15162
22:42:51|3.15145
22:42:52|3.15176
22:42:53|3.15159
22:42:54|3.15114
22:42:55|3.14934
22:42:56|3.1491
22:42:57|3.1491
22:42:58|3.14926
22:42:59|3.14926
22:43:00|3.14946
22:43:01|3.14986
22:43:02|3.14991
22:43:03|3.14992
22:43:04|3.14992
22:43:05|3.14992
22:43:06|3.14777
22:43:07|3.14661
22:43:08|3.14661
22:43:10|3.14666
22:43:11|3.14651
22:43:12|3.14651
22:43:13|3.1465
22:43:14|3.1465
22:43:16|3.14542
22:43:17|3.14543
22:43:18|3.14543
22:43:19|3.14584
22:43:20|3.14584
22:43:21|3.14601
22:43:22|3.14601
22:43:23|3.14582
22:43:24|3.14582
22:43:25|3.14582
22:43:27|3.14581
22:43:28|3.14639
22:43:28|3.14703
22:43:30|3.14703
22:43:31|3.14681
22:43:32|3.14702
22:43:33|3.14702
22:43:34|3.14702
22:43:35|3.14702
22:43:36|3.14702
22:43:37|3.14702
22:43:38|3.14702
22:43:39|3.14702
22:43:40|3.14703
22:43:41|3.14703
22:43:42|3.14703
22:43:43|3.14702
22:43:45|3.14702
22:43:45|3.1474
22:43:47|3.1473
22:43:47|3.1473
22:43:49|3.1473
22:43:50|3.14741
22:43:51|3.14702
22:43:52|3.14703
22:43:53|3.14703
22:43:54|3.14703
22:43:55|3.14703
22:43:55|3.14703
22:43:57|3.14878
22:43:58|3.14921
22:43:59|3.15001
22:44:00|3.15001
22:44:01|3.14973
22:44:01|3.14973
22:44:03|3.15144
22:44:04|3.15144
22:44:05|3.1521
22:44:06|3.15233
22:44:07|3.1539
22:44:08|3.15177
22:44:10|3.15218
22:44:12|3.15248
22:44:13|3.15135
22:44:15|3.15037
22:44:16|3.15037
22:44:17|3.15155
22:44:18|3.15207
22:44:19|3.15207
22:44:20|3.15258
22:44:21|3.1527
22:44:22|3.15271
22:44:23|3.15267
22:44:24|3.15231
22:44:26|3.1527
22:44:26|3.1527
22:44:28|3.14973
22:44:28|3.15104
22:44:29|3.15046
22:44:30|3.15047
22:44:31|3.14965
22:44:32|3.14997
22:44:33|3.15009
22:44:35|3.15014
22:44:36|3.15022
22:44:37|3.15022
22:44:38|3.15067
22:44:39|3.15067
22:44:40|3.15067
22:44:41|3.15067
22:44:42|3.15067
22:44:43|3.15067
22:44:44|3.15075
22:44:45|3.15075
22:44:46|3.15082
22:44:47|3.15131
22:44:48|3.15131
22:44:49|3.15195
22:44:50|3.15176
22:44:51|3.15184
22:44:52|3.15245
22:44:53|3.15248
22:44:54|3.1521
22:44:55|3.15173
22:44:57|3.15116
22:44:57|3.15116
22:44:59|3.15075
22:45:00|3.15075
22:45:00|3.15075
22:45:02|3.15075
22:45:02|3.15117
22:45:03|3.15127
22:45:04|3.15154
22:45:05|3.15155
22:45:07|3.15232
22:45:07|3.15169
22:45:08|3.15154
22:45:10|3.15154
22:45:11|3.15162
22:45:12|3.15202
22:45:14|3.15044
22:45:15|3.15122
22:45:17|3.15452
22:45:18|3.15448
22:45:19|3.15225
22:45:20|3.15432
22:45:22|3.15329
22:45:23|3.15462
22:45:24|3.15462
22:45:25|3.15464
22:45:26|3.15467
22:45:27|3.15505
22:45:28|3.15534
22:45:29|3.15387
22:45:30|3.1539
22:45:31|3.1539
22:45:32|3.15391
22:45:34|3.15449
22:45:34|3.15449
22:45:35|3.15532
22:45:37|3.15532
22:45:39|3.15482
22:45:39|3.15482
22:45:40|3.15482
22:45:41|3.15478
22:45:42|3.15483
22:45:43|3.15483
22:45:44|3.15502
22:45:45|3.15533
22:45:46|3.15533
22:45:48|3.15545
22:45:49|3.15672
22:45:50|3.15628
22:45:50|3.15594
22:45:52|3.15594
22:45:53|3.15594
22:45:53|3.15547
22:45:54|3.15563
22:45:55|3.15563
22:45:56|3.15554
22:45:58|3.15512
22:45:59|3.15484
22:46:00|3.15484
22:46:00|3.15446
22:46:01|3.15439
22:46:02|3.15424
22:46:03|3.1539
22:46:04|3.1539
22:46:06|3.15428
22:46:06|3.15427
22:46:07|3.155
22:46:08|3.15468
22:46:10|3.15473
22:46:11|3.15473
22:46:11|3.15522
22:46:13|3.15522
22:46:14|3.15554
22:46:15|3.15554
22:46:16|3.1551
22:46:17|3.15457
22:46:19|3.15457
22:46:20|3.15457
22:46:21|3.15457
22:46:22|3.15457
22:46:23|3.15457
22:46:24|3.15457
22:46:25|3.15511
22:46:26|3.15452
22:46:27|3.1544
22:46:28|3.15441
22:46:29|3.15399
22:46:30|3.15261
22:46:31|3.15351
22:46:32|3.15345
22:46:33|3.15345
22:46:34|3.15408
22:46:35|3.15455
22:46:36|3.15479
22:46:38|3.15546
22:46:38|3.15539
22:46:40|3.15539
22:46:40|3.15553
22:46:41|3.15553
22:46:43|3.15553
22:46:44|3.15553
22:46:45|3.15529
22:46:46|3.15529
22:46:47|3.15593
22:46:48|3.15593
22:46:49|3.15602
22:46:50|3.15602
22:46:51|3.15642
22:46:52|3.1569
22:46:53|3.15809
22:46:54|3.15752
22:46:55|3.15751
22:46:56|3.15566
22:46:57|3.15566
22:46:58|3.15566
22:46:59|3.15567
22:47:00|3.15566
22:47:01|3.15566
22:47:02|3.15613
22:47:03|3.15605
22:47:04|3.15605
22:47:05|3.15605
22:47:06|3.15605
22:47:07|3.15459
22:47:08|3.15308
22:47:09|3.15339
22:47:10|3.15441
22:47:11|3.15482
22:47:12|3.15482
22:47:14|3.15483
22:47:16|3.15483
22:47:17|3.15474
22:47:18|3.15482
22:47:19|3.15382
22:47:20|3.15474
22:47:22|3.15474
22:47:22|3.15474
22:47:23|3.15483
22:47:24|3.15521
22:47:25|3.15434
22:47:26|3.155
22:47:27|3.155
22:47:28|3.155
22:47:29|3.155
22:47:30|3.155
22:47:31|3.15501
22:47:32|3.15566
22:47:34|3.15601
22:47:35|3.15601
22:47:36|3.156
22:47:37|3.15516
22:47:38|3.15521
22:47:39|3.155
22:47:40|3.155
22:47:41|3.155
22:47:42|3.155
22:47:43|3.155
22:47:44|3.15494
22:47:45|3.15394
22:47:46|3.15403
22:47:47|3.15403
22:47:48|3.15403
22:47:49|3.15403
22:47:50|3.15364
22:47:51|3.153
22:47:52|3.15301
22:47:53|3.15301
22:47:54|3.15296
22:47:55|3.15189
22:47:56|3.1519
22:47:57|3.15176
22:47:58|3.15176
22:47:59|3.15144
22:48:00|3.15144
22:48:01|3.15236
22:48:02|3.15307
22:48:03|3.15288
22:48:04|3.15288
22:48:05|3.15288
22:48:06|3.15289
22:48:07|3.15287
22:48:08|3.152
22:48:09|3.15153
22:48:10|3.15178
22:48:11|3.15238
22:48:12|3.15222
22:48:13|3.15198
22:48:15|3.15274
22:48:16|3.15274
22:48:18|3.15193
22:48:18|3.15193
22:48:19|3.1519
22:48:21|3.15175
22:48:23|3.15175
22:48:24|3.15174
22:48:26|3.15151
22:48:27|3.1519
22:48:27|3.1518
22:48:29|3.15189
22:48:30|3.15182
22:48:31|3.15175
22:48:32|3.15167
22:48:33|3.15167
22:48:35|3.15335
22:48:35|3.15385
22:48:36|3.15485
22:48:38|3.15431
22:48:39|3.15431
22:48:40|3.15424
22:48:41|3.15424
22:48:42|3.15378
22:48:43|3.15378
22:48:44|3.15442
22:48:45|3.15422
22:48:46|3.15269
22:48:47|3.15259
22:48:49|3.15203
22:48:49|3.15099
22:48:51|3.15103
22:48:51|3.1509
22:48:52|3.1511
22:48:54|3.1511
22:48:55|3.15136
22:48:56|3.15136
22:48:57|3.15136
22:48:58|3.15162
22:48:58|3.15152
22:49:00|3.15152
22:49:00|3.15172
22:49:01|3.15172
22:49:02|3.15172
22:49:03|3.15172
22:49:05|3.15156
22:49:06|3.15156
22:49:07|3.1511
22:49:08|3.1511
22:49:09|3.15006
22:49:10|3.15022
22:49:11|3.14873
22:49:12|3.14913
22:49:13|3.14823
22:49:14|3.148
22:49:16|3.14818
22:49:17|3.14818
22:49:18|3.1479
22:49:19|3.1479
22:49:20|3.14788
22:49:22|3.14788
22:49:23|3.14893
22:49:24|3.14974
22:49:26|3.14973
22:49:27|3.14961
22:49:29|3.14872
22:49:30|3.14872
22:49:31|3.14854
22:49:32|3.14855
22:49:33|3.14893
22:49:34|3.14893
22:49:35|3.14893
22:49:36|3.14893
22:49:37|3.14893
22:49:38|3.15057
22:49:39|3.15001
22:49:40|3.14986
22:49:41|3.14986
22:49:42|3.14986
22:49:43|3.14986
22:49:44|3.1493
22:49:45|3.14931
22:49:46|3.14971
22:49:47|3.14975
22:49:48|3.14975
22:49:49|3.14975
22:49:49|3.1491
22:49:51|3.1491
22:49:52|3.14898
22:49:53|3.14822
22:49:54|3.14822
22:49:55|3.14802
22:49:56|3.14721
22:49:57|3.14743
22:49:58|3.1486
22:49:59|3.1486
22:50:00|3.1486
22:50:01|3.1486
22:50:02|3.1486
22:50:03|3.14909
22:50:04|3.14909
22:50:05|3.149
22:50:06|3.14804
22:50:07|3.14804
22:50:08|3.14804
22:50:09|3.14763
22:50:10|3.14763
22:50:11|3.14763
22:50:12|3.14763
22:50:13|3.14831
22:50:14|3.14775
22:50:16|3.1482
22:50:18|3.14845
22:50:19|3.14933
22:50:20|3.14925
22:50:21|3.14924
22:50:23|3.14629
22:50:24|3.14756
22:50:25|3.14737
22:50:26|3.14737
22:50:27|3.1479
22:50:28|3.1479
22:50:29|3.14842
22:50:30|3.14842
22:50:31|3.1462
22:50:32|3.1462
22:50:33|3.14639
22:50:34|3.14713
22:50:35|3.1468
22:50:36|3.14639
22:50:37|3.14725
22:50:38|3.14697
22:50:40|3.14639
22:50:40|3.14639
22:50:41|3.14632
22:50:42|3.14632
22:50:43|3.14632
22:50:44|3.1458
22:50:45|3.1458
22:50:47|3.14613
22:50:48|3.14613
22:50:49|3.14663
22:50:50|3.14688
22:50:51|3.14667
22:50:53|3.14617
22:50:53|3.14617
22:50:54|3.14617
22:50:55|3.14617
22:50:56|3.14639
22:50:57|3.14635
22:50:58|3.14641
22:50:59|3.14617
22:51:00|3.14617
22:51:01|3.14564
22:51:02|3.14624
22:51:03|3.14622
22:51:04|3.14622
22:51:05|3.14622
22:51:06|3.1461
22:51:07|3.14609
22:51:08|3.14609
22:51:09|3.14609
22:51:10|3.14609
22:51:11|3.14609
22:51:12|3.14609
22:51:13|3.14538
22:51:14|3.14619
22:51:15|3.14608
22:51:17|3.14601
22:51:19|3.14641
22:51:20|3.14641
22:51:21|3.14641
22:51:23|3.14641
22:51:24|3.14641
22:51:25|3.14641
22:51:26|3.14641
22:51:27|3.14641
22:51:28|3.14641
22:51:30|3.14641
22:51:30|3.14641
22:51:32|3.14641
22:51:33|3.14649
22:51:33|3.146
22:51:34|3.14615
22:51:36|3.14598
22:51:37|3.14598
22:51:38|3.14598
22:51:39|3.14598
22:51:39|3.14598
22:51:40|3.14598
22:51:41|3.14475
22:51:42|3.14475
22:51:43|3.14475
22:51:44|3.14475
22:51:46|3.14467
22:51:46|3.14467
22:51:48|3.14465
22:51:49|3.14425
22:51:50|3.14418
22:51:51|3.14418
22:51:52|3.14456
22:51:53|3.14442
22:51:54|3.14515
22:51:55|3.14559
22:51:56|3.14581
22:51:57|3.14605
22:51:58|3.14605
22:51:59|3.14615
22:52:00|3.14615
22:52:01|3.14589
22:52:02|3.14589
22:52:03|3.14664
22:52:04|3.14643
22:52:05|3.14589
22:52:06|3.14556
22:52:07|3.14556
22:52:08|3.14556
22:52:09|3.14556
22:52:10|3.14556
22:52:11|3.14556
22:52:12|3.14556
22:52:13|3.1447
22:52:14|3.1449
22:52:15|3.1449
22:52:16|3.1449
22:52:17|3.14489
22:52:19|3.14489
22:52:20|3.14556
22:52:22|3.14525
22:52:23|3.14459
22:52:24|3.14464
22:52:25|3.14464
22:52:26|3.14464
22:52:27|3.14681
22:52:28|3.14762
22:52:29|3.14754
22:52:30|3.14754
22:52:31|3.14503
22:52:32|3.14503
22:52:34|3.146
22:52:35|3.14671
22:52:36|3.14672
22:52:37|3.14741
22:52:39|3.14772
22:52:40|3.1478
22:52:41|3.1478
22:52:42|3.14792
22:52:43|3.14745
22:52:44|3.14745
22:52:45|3.14745
22:52:45|3.14745
22:52:47|3.14745
22:52:48|3.14745
22:52:48|3.14745
22:52:50|3.14744
22:52:51|3.1472
22:52:52|3.1472
22:52:53|3.14681
22:52:54|3.14676
22:52:55|3.14676
22:52:56|3.14676
22:52:57|3.14676
22:52:58|3.14618
22:52:59|3.14679
22:53:00|3.14679
22:53:01|3.14685
22:53:01|3.14742
22:53:03|3.14742
22:53:04|3.1476
22:53:05|3.14784
22:53:06|3.14855
22:53:07|3.14818
22:53:08|3.14818
22:53:09|3.1518
22:53:10|3.1518
22:53:11|3.1502
22:53:12|3.1502
22:53:13|3.1499
22:53:14|3.14846
22:53:15|3.14846
22:53:16|3.14827
22:53:17|3.14971
22:53:19|3.14817
22:53:20|3.1472
22:53:21|3.1472
22:53:23|3.14677
22:53:24|3.14682
22:53:25|3.14752
22:53:27|3.14826
22:53:28|3.14826
22:53:29|3.14826
22:53:30|3.14826
22:53:30|3.15093
22:53:32|3.15093
22:53:33|3.15112
22:53:34|3.15026
22:53:35|3.15041
22:53:36|3.14854
22:53:37|3.14795
22:53:38|3.14841
22:53:39|3.1484
22:53:40|3.1484
22:53:40|3.14854
22:53:41|3.1485
22:53:43|3.1485
22:53:44|3.14741
22:53:45|3.14741
22:53:46|3.14683
22:53:47|3.14788
22:53:48|3.1474
22:53:49|3.14691
22:53:50|3.146
22:53:51|3.146
22:53:52|3.14576
22:53:53|3.14577
22:53:54|3.14561
22:53:55|3.14532
22:53:56|3.14532
22:53:57|3.14532
22:53:58|3.14532
22:53:59|3.14532
22:53:59|3.14583
22:54:01|3.14583
22:54:02|3.14583
22:54:02|3.14684
22:54:04|3.14675
22:54:04|3.14684
22:54:06|3.14684
22:54:07|3.14684
22:54:08|3.14882
22:54:09|3.14854
22:54:09|3.14854
22:54:11|3.14812
22:54:12|3.14812
22:54:12|3.1491
22:54:13|3.15061
22:54:15|3.15131
22:54:15|3.15131
22:54:17|3.15131
22:54:17|3.15171
22:54:19|3.1517
22:54:20|3.1517
22:54:22|3.15171
22:54:23|3.15171
22:54:24|3.15344
22:54:26|3.15369
22:54:26|3.15369
22:54:27|3.15171
22:54:28|3.1517
22:54:29|3.15192
22:54:30|3.1517
22:54:31|3.15259
22:54:32|3.15259
22:54:33|3.15259
22:54:34|3.15253
22:54:36|3.15248
22:54:37|3.15234
22:54:38|3.15242
22:54:39|3.15242
22:54:40|3.15291
22:54:40|3.15401
22:54:42|3.15387
22:54:43|3.15421
22:54:44|3.15399
22:54:45|3.15399
22:54:46|3.15495
22:54:47|3.15488
22:54:48|3.15488
22:54:49|3.15486
22:54:50|3.15485
22:54:51|3.15485
22:54:52|3.15485
22:54:53|3.15602
22:54:54|3.15628
22:54:55|3.15652
22:54:56|3.15676
22:54:57|3.15697
22:54:58|3.15657
22:54:59|3.15657
22:55:00|3.15674
22:55:01|3.15683
22:55:02|3.157
22:55:03|3.15692
22:55:04|3.1569
22:55:05|3.15627
22:55:06|3.15575
22:55:07|3.157
22:55:08|3.15598
22:55:09|3.15604
22:55:10|3.15686
22:55:11|3.15598
22:55:12|3.15624
22:55:13|3.15652
22:55:14|3.15652
22:55:15|3.15664
22:55:16|3.15664
22:55:17|3.157
22:55:18|3.157
22:55:19|3.157
22:55:20|3.15699
22:55:22|3.15748
22:55:23|3.15781
22:55:24|3.15781
22:55:25|3.15698
22:55:26|3.15698
22:55:27|3.15701
22:55:28|3.15751
22:55:29|3.15751
22:55:31|3.15731
22:55:31|3.15731
22:55:32|3.15727
22:55:33|3.15727
22:55:34|3.15743
22:55:35|3.15726
22:55:37|3.15724
22:55:38|3.15724
22:55:39|3.15724
22:55:40|3.15724
22:55:41|3.158
22:55:42|3.15899
22:55:43|3.15899
22:55:44|3.15849
22:55:45|3.1583
22:55:46|3.1583
22:55:47|3.15831
22:55:48|3.15831
22:55:49|3.15831
22:55:50|3.15899
22:55:51|3.15906
22:55:53|3.15906
22:55:53|3.15912
22:55:55|3.15927
22:55:55|3.15931
22:55:56|3.15989
22:55:58|3.1589
22:55:59|3.15904
22:56:00|3.15904
22:56:01|3.15903
22:56:02|3.15926
22:56:03|3.15974
22:56:04|3.15892
22:56:05|3.15895
22:56:06|3.15939
22:56:07|3.15939
22:56:08|3.15919
22:56:09|3.15831
22:56:10|3.15692
22:56:11|3.15692
22:56:12|3.15658
22:56:13|3.15769
22:56:14|3.15769
22:56:15|3.1579
22:56:16|3.15818
22:56:17|3.1585
22:56:18|3.1585
22:56:19|3.15864
22:56:20|3.16197
22:56:21|3.16151
22:56:23|3.16163
22:56:24|3.16128
22:56:26|3.16119
22:56:27|3.16119
22:56:28|3.16119
22:56:29|3.1612
22:56:31|3.16078
22:56:32|3.15946
22:56:33|3.1588
22:56:35|3.15846
22:56:35|3.15846
22:56:36|3.15767
22:56:37|3.1592
22:56:39|3.15894
22:56:39|3.15894
22:56:40|3.15846
22:56:41|3.1587
22:56:42|3.1587
22:56:44|3.15837
22:56:45|3.158
22:56:45|3.158
22:56:47|3.15812
22:56:47|3.15812
22:56:49|3.15879
22:56:50|3.15871
22:56:50|3.15818
22:56:51|3.15818
22:56:52|3.15825
22:56:54|3.15701
22:56:55|3.15651
22:56:55|3.15619
22:56:57|3.15581
22:56:57|3.15581
22:56:59|3.15581
22:57:00|3.15581
22:57:00|3.15581
22:57:01|3.15538
22:57:03|3.15538
22:57:03|3.15556
22:57:05|3.1557
22:57:05|3.15576
22:57:07|3.15569
22:57:08|3.15569
22:57:09|3.15569
22:57:09|3.15628
22:57:11|3.15585
22:57:12|3.15653
22:57:12|3.15644
22:57:13|3.15644
22:57:15|3.15638
22:57:15|3.15638
22:57:17|3.15521
22:57:17|3.15521
22:57:18|3.15524
22:57:19|3.15524
22:57:20|3.15552
22:57:22|3.15552
22:57:22|3.15493
22:57:24|3.1547
22:57:26|3.1547
22:57:27|3.1549
22:57:28|3.1549
22:57:29|3.15491
22:57:30|3.1549
22:57:31|3.1549
22:57:32|3.1549
22:57:33|3.1549
22:57:35|3.15516
22:57:36|3.15516
22:57:37|3.15523
22:57:38|3.15548
22:57:39|3.15548
22:57:40|3.15548
22:57:42|3.15669
22:57:42|3.15682
22:57:44|3.15723
22:57:45|3.15723
22:57:46|3.15723
22:57:47|3.15723
22:57:48|3.15723
22:57:49|3.15723
22:57:50|3.1577
22:57:51|3.16106
22:57:52|3.16119
22:57:54|3.16039
22:57:55|3.16039
22:57:56|3.16039
22:57:57|3.16035
22:57:58|3.1605
22:57:59|3.16065
22:58:00|3.16
22:58:01|3.15946
22:58:02|3.15946
22:58:03|3.15986
22:58:04|3.15986
22:58:05|3.16105
22:58:05|3.16136
22:58:07|3.16136
22:58:07|3.16158
22:58:09|3.1601
22:58:11|3.1601
22:58:11|3.16041
22:58:12|3.16041
22:58:13|3.16031
22:58:14|3.16031
22:58:15|3.16003
22:58:16|3.16003
22:58:17|3.16023
22:58:18|3.16003
22:58:19|3.15959
22:58:20|3.15843
22:58:21|3.15843
22:58:22|3.15843
22:58:23|3.15977
22:58:25|3.16061
22:58:27|3.16061
22:58:28|3.16078
22:58:30|3.15997
22:58:31|3.16098
22:58:33|3.16014
22:58:34|3.16014
22:58:35|3.15966
22:58:36|3.15966
22:58:37|3.15966
22:58:39|3.15986
22:58:40|3.16013
22:58:41|3.15894
22:58:43|3.15894
22:58:43|3.15894
22:58:45|3.15883
22:58:46|3.15883
22:58:47|3.15883
22:58:47|3.15882
22:58:48|3.15922
22:58:49|3.16042
22:58:50|3.16042
22:58:51|3.16053
22:58:53|3.16077
22:58:53|3.16159
22:58:55|3.16159
22:58:55|3.16159
22:58:57|3.16159
22:58:57|3.1611
22:58:59|3.15929
22:58:59|3.15931
22:59:00|3.15903
22:59:02|3.15747
22:59:02|3.15747
22:59:04|3.15723
22:59:05|3.15699
22:59:06|3.15685
22:59:07|3.15574
22:59:08|3.15574
22:59:09|3.15583
22:59:10|3.15583
22:59:11|3.15583
22:59:12|3.15501
22:59:13|3.15501
22:59:14|3.15501
22:59:15|3.15501
22:59:16|3.15561
22:59:17|3.15501
22:59:18|3.15501
22:59:19|3.15373
22:59:20|3.15328
22:59:21|3.15462
22:59:22|3.15462
22:59:23|3.15446
22:59:24|3.15566
22:59:25|3.15748
22:59:27|3.1586
22:59:27|3.15861
22:59:28|3.15861
22:59:30|3.15861
22:59:31|3.1586
22:59:32|3.15861
22:59:33|3.15858
22:59:34|3.159
22:59:36|3.15899
22:59:37|3.15899
22:59:38|3.15891
22:59:39|3.15891
22:59:40|3.15884
22:59:41|3.15992
22:59:42|3.15991
22:59:43|3.16005
22:59:44|3.16084
22:59:45|3.1615
22:59:46|3.16032
22:59:47|3.15991
22:59:48|3.16098
22:59:49|3.16098
22:59:51|3.16098
22:59:51|3.16098
22:59:53|3.16098
22:59:54|3.15992
22:59:55|3.1593
22:59:56|3.15918
22:59:57|3.15993
22:59:58|3.15993
22:59:59|3.16034
23:00:00|3.16034
23:00:01|3.16034
23:00:02|3.16157
23:00:03|3.16157
23:00:04|3.16159
23:00:05|3.16148
23:00:06|3.16199
23:00:08|3.16193
23:00:09|3.16163
23:00:09|3.16162
23:00:11|3.16162
23:00:12|3.16117
23:00:12|3.16117
23:00:13|3.16118
23:00:15|3.16142
23:00:16|3.16193
23:00:16|3.16193
23:00:18|3.16173
23:00:19|3.15864
23:00:20|3.15966
23:00:20|3.15966
23:00:21|3.15963
23:00:23|3.15963
23:00:23|3.15904
23:00:25|3.15881
23:00:26|3.15872
23:00:28|3.1587
23:00:29|3.15875
23:00:31|3.15883
23:00:32|3.1587
23:00:33|3.15793
23:00:35|3.15819
23:00:36|3.15819
23:00:36|3.1578
23:00:38|3.1578
23:00:39|3.15772
23:00:40|3.15784
23:00:42|3.15763
23:00:43|3.15933
23:00:44|3.16164
23:00:45|3.16186
23:00:45|3.16261
23:00:47|3.16256
23:00:48|3.16284
23:00:50|3.16264
23:00:50|3.16264
23:00:51|3.16238
23:00:52|3.16305
23:00:53|3.16404
23:00:54|3.16594
23:00:55|3.16386
23:00:56|3.16428
23:00:57|3.16428
23:00:58|3.16396
23:00:59|3.1633
23:01:00|3.16323
23:01:01|3.16379
23:01:02|3.16383
23:01:03|3.16448
23:01:04|3.16408
23:01:05|3.16557
23:01:06|3.16451
23:01:08|3.16576
23:01:09|3.16534
23:01:09|3.16649
23:01:11|3.16639
23:01:13|3.16601
23:01:13|3.16719
23:01:14|3.16795
23:01:15|3.16696
23:01:16|3.16644
23:01:17|3.16644
23:01:18|3.16619
23:01:19|3.16545
23:01:20|3.16493
23:01:22|3.16492
23:01:23|3.16466
23:01:24|3.16475
23:01:25|3.1653
23:01:26|3.16493
23:01:28|3.16493
23:01:29|3.16497
23:01:30|3.16538
23:01:31|3.16645
23:01:33|3.16326
23:01:34|3.16341
23:01:36|3.1636
23:01:37|3.16383
23:01:39|3.16383
23:01:40|3.16483
23:01:41|3.16571
23:01:42|3.16571
23:01:43|3.16571
23:01:44|3.16607
23:01:45|3.16677
23:01:46|3.16677
23:01:47|3.1669
23:01:48|3.16821
23:01:49|3.16813
23:01:51|3.16884
23:01:52|3.16884
23:01:53|3.16791
23:01:54|3.16792
23:01:55|3.16716
23:01:55|3.1682
23:01:57|3.16791
23:01:58|3.16863
23:01:59|3.16938
23:02:00|3.16804
23:02:00|3.16801
23:02:02|3.16808
23:02:03|3.16811
23:02:04|3.16546
23:02:06|3.16466
23:02:07|3.16485
23:02:08|3.165
23:02:09|3.16571
23:02:10|3.16596
23:02:11|3.16596
23:02:12|3.16561
23:02:13|3.165
23:02:14|3.16468
23:02:14|3.16468
23:02:15|3.16466
23:02:17|3.16638
23:02:18|3.16712
23:02:19|3.16712
23:02:20|3.16743
23:02:21|3.16729
23:02:22|3.16763
23:02:23|3.16759
23:02:24|3.16766
23:02:25|3.1692
23:02:26|3.16839
23:02:27|3.16814
23:02:29|3.16783
23:02:29|3.16712
23:02:31|3.16703
23:02:33|3.16629
23:02:34|3.16525
23:02:35|3.16539
23:02:36|3.1653
23:02:37|3.16489
23:02:37|3.16463
23:02:39|3.16491
23:02:41|3.16443
23:02:41|3.16451
23:02:42|3.16443
23:02:43|3.16443
23:02:44|3.16449
23:02:45|3.16451
23:02:46|3.16478
23:02:47|3.16626
23:02:48|3.16576
23:02:49|3.1658
23:02:50|3.16559
23:02:51|3.16559
23:02:52|3.16591
23:02:53|3.16512
23:02:54|3.16363
23:02:55|3.16354
23:02:57|3.16342
23:02:57|3.16363
23:02:59|3.16366
23:03:00|3.16366
23:03:01|3.16434
23:03:02|3.16432
23:03:03|3.16423
23:03:04|3.1641
23:03:05|3.16398
23:03:05|3.16398
23:03:06|3.16407
23:03:08|3.16442
23:03:09|3.16423
23:03:10|3.16489
23:03:10|3.16507
23:03:11|3.16417
23:03:13|3.16389
23:03:15|3.16395
23:03:15|3.16355
23:03:16|3.1627
23:03:17|3.16263
23:03:18|3.16263
23:03:19|3.16162
23:03:20|3.16189
23:03:21|3.16189
23:03:22|3.16119
23:03:23|3.16014
23:03:24|3.15982
23:03:25|3.15998
23:03:26|3.15946
23:03:27|3.15906
23:03:29|3.158
23:03:31|3.15716
23:03:32|3.156
23:03:33|3.1558
23:03:35|3.15516
23:03:35|3.15688
23:03:36|3.15618
23:03:37|3.15688
23:03:38|3.15462
23:03:39|3.15439
23:03:40|3.15341
23:03:41|3.1547
23:03:42|3.15328
23:03:43|3.1538
23:03:44|3.15531
23:03:45|3.15549
23:03:47|3.15474
23:03:48|3.15559
23:03:49|3.15588
23:03:50|3.15643
23:03:51|3.15601
23:03:52|3.15693
23:03:53|3.1571
23:03:55|3.15667
23:03:55|3.15667
23:03:56|3.15632
23:03:57|3.1572
23:03:58|3.15725
23:03:59|3.158
23:04:01|3.158
23:04:02|3.158
23:04:02|3.158
23:04:03|3.15776
23:04:04|3.15776
23:04:05|3.15799
23:04:06|3.15757
23:04:07|3.15742
23:04:09|3.15742
23:04:10|3.158
23:04:10|3.15823
23:04:12|3.15823
23:04:12|3.15823
23:04:13|3.15968
23:04:14|3.15955
23:04:15|3.15901
23:04:17|3.15937
23:04:18|3.15937
23:04:19|3.15923
23:04:20|3.15923
23:04:21|3.15923
23:04:22|3.15893
23:04:24|3.1592
23:04:24|3.1592
23:04:25|3.16184
23:04:27|3.16025
23:04:27|3.16025
23:04:28|3.16025
23:04:30|3.16011
23:04:32|3.16011
23:04:33|3.15793
23:04:34|3.15793
23:04:35|3.15859
23:04:36|3.15738
23:04:38|3.15738
23:04:39|3.15746
23:04:40|3.15749
23:04:41|3.15792
23:04:42|3.15792
23:04:43|3.15823
23:04:44|3.15857
23:04:45|3.15826
23:04:46|3.1575
23:04:47|3.1575
23:04:49|3.1576
23:04:50|3.15757
23:04:50|3.15572
23:04:52|3.15572
23:04:52|3.15588
23:04:53|3.15588
23:04:55|3.15588
23:04:55|3.15553
23:04:56|3.15552
23:04:58|3.15552
23:04:59|3.15445
23:05:00|3.15412
23:05:01|3.15513
23:05:03|3.15535
23:05:04|3.15535
23:05:05|3.15535
23:05:05|3.15553
23:05:06|3.15558
23:05:07|3.15561
23:05:08|3.15561
23:05:09|3.15568
23:05:10|3.15532
23:05:11|3.15532
23:05:13|3.15455
23:05:14|3.15478
23:05:14|3.15478
23:05:16|3.15478
23:05:17|3.15432
23:05:17|3.15432
23:05:18|3.15455
23:05:19|3.15455
23:05:20|3.15402
23:05:22|3.15438
23:05:22|3.15422
23:05:23|3.15422
23:05:24|3.15416
23:05:25|3.15397
23:05:27|3.15397
23:05:27|3.1543
23:05:28|3.1543
23:05:30|3.1543
23:05:31|3.15441
23:05:33|3.1544
23:05:34|3.15456
23:05:35|3.15456
23:05:36|3.15496
23:05:37|3.1555
23:05:38|3.1555
23:05:39|3.15648
23:05:40|3.15648
23:05:41|3.15779
23:05:42|3.15779
23:05:43|3.15608
23:05:44|3.15655
23:05:45|3.15614
23:05:46|3.15542
23:05:47|3.1555
23:05:48|3.15551
23:05:49|3.15551
23:05:50|3.15489
23:05:51|3.15489
23:05:52|3.15489
23:05:53|3.15489
23:05:54|3.15489
23:05:55|3.15502
23:05:56|3.1546
23:05:57|3.15425
23:05:58|3.15426
23:05:59|3.15426
23:06:00|3.15426
23:06:01|3.15425
23:06:02|3.15425
23:06:03|3.15424
23:06:04|3.15424
23:06:05|3.15425
23:06:06|3.15406
23:06:07|3.15406
23:06:08|3.15406
23:06:09|3.15406
23:06:10|3.15406
23:06:11|3.15425
23:06:12|3.15425
23:06:13|3.154
23:06:14|3.15407
23:06:15|3.1524
23:06:16|3.15313
23:06:17|3.15403
23:06:18|3.15403
23:06:19|3.15368
23:06:20|3.154
23:06:21|3.15402
23:06:22|3.15402
23:06:23|3.154
23:06:24|3.15357
23:06:25|3.15346
23:06:26|3.15351
23:06:27|3.15351
23:06:28|3.15326
23:06:29|3.15322
23:06:30|3.15322
23:06:32|3.15317
23:06:33|3.15287
23:06:35|3.15259
23:06:36|3.15218
23:06:37|3.15201
23:06:38|3.15191
23:06:39|3.15195
23:06:40|3.15195
23:06:41|3.15195
23:06:43|3.15129
23:06:43|3.15147
23:06:44|3.15181
23:06:45|3.15248
23:06:46|3.15273
23:06:47|3.15274
23:06:48|3.15273
23:06:49|3.15201
23:06:50|3.15138
23:06:51|3.15142
23:06:52|3.15142
23:06:53|3.15142
23:06:54|3.15084
23:06:55|3.15142
23:06:56|3.15126
23:06:57|3.15126
23:06:58|3.1513
23:07:00|3.15129
23:07:01|3.15286
23:07:02|3.1525
23:07:02|3.15231
23:07:04|3.15205
23:07:05|3.15137
23:07:06|3.15148
23:07:07|3.15139
23:07:08|3.15072
23:07:09|3.15093
23:07:10|3.15288
23:07:10|3.15263
23:07:12|3.15263
23:07:14|3.15283
23:07:15|3.1527
23:07:16|3.15271
23:07:17|3.1524
23:07:18|3.1524
23:07:20|3.15173
23:07:20|3.15173
23:07:21|3.15173
23:07:22|3.15173
23:07:23|3.15194
23:07:25|3.1527
23:07:25|3.1527
23:07:26|3.15308
23:07:27|3.15308
23:07:28|3.15293
23:07:29|3.15257
23:07:30|3.15219
23:07:31|3.15219
23:07:33|3.15219
23:07:35|3.15175
23:07:36|3.15138
23:07:38|3.15161
23:07:39|3.1518
23:07:40|3.15173
23:07:42|3.15192
23:07:43|3.1519
23:07:44|3.1519
23:07:45|3.15213
23:07:46|3.15325
23:07:47|3.15331
23:07:48|3.15297
23:07:49|3.15297
23:07:50|3.15297
23:07:52|3.15265
23:07:53|3.15249
23:07:54|3.1523
23:07:55|3.15214
23:07:56|3.1521
23:07:57|3.15171
23:07:58|3.15171
23:07:59|3.1517
23:08:00|3.15154
23:08:01|3.15177
23:08:02|3.15211
23:08:04|3.15212
23:08:04|3.15212
23:08:05|3.15212
23:08:06|3.15161
23:08:07|3.15161
23:08:08|3.15161
23:08:09|3.15161
23:08:10|3.15182
23:08:11|3.15175
23:08:13|3.15182
23:08:13|3.15182
23:08:14|3.1519
23:08:15|3.1519
23:08:16|3.1519
23:08:18|3.15199
23:08:18|3.15199
23:08:19|3.152
23:08:20|3.152
23:08:21|3.152
23:08:22|3.15199
23:08:24|3.15199
23:08:24|3.15199
23:08:25|3.15199
23:08:27|3.152
23:08:27|3.15215
23:08:28|3.1527
23:08:30|3.1527
23:08:30|3.1527
23:08:31|3.1527
23:08:32|3.1527
23:08:34|3.15269
23:08:36|3.15268
23:08:37|3.15143
23:08:39|3.15186
23:08:40|3.15186
23:08:41|3.15227
23:08:42|3.15227
23:08:44|3.15237
23:08:45|3.15237
23:08:46|3.15237
23:08:47|3.15238
23:08:48|3.15237
23:08:50|3.15192
23:08:50|3.15192
23:08:51|3.15114
23:08:52|3.15174
23:08:53|3.15174
23:08:54|3.15174
23:08:55|3.15175
23:08:56|3.15181
23:08:57|3.15188
23:08:59|3.15188
23:09:00|3.15188
23:09:00|3.15241
23:09:02|3.15242
23:09:02|3.15243
23:09:04|3.15243
23:09:05|3.15243
23:09:06|3.15348
23:09:07|3.15277
23:09:08|3.15277
23:09:09|3.15277
23:09:10|3.1527
23:09:11|3.1527
23:09:12|3.15289
23:09:12|3.15238
23:09:13|3.15238
23:09:15|3.15204
23:09:16|3.15178
23:09:17|3.15178
23:09:17|3.15178
23:09:19|3.1528
23:09:20|3.1528
23:09:21|3.15272
23:09:22|3.15272
23:09:22|3.15272
23:09:24|3.15268
23:09:25|3.15268
23:09:25|3.15284
23:09:28|3.15283
23:09:28|3.15283
23:09:29|3.15283
23:09:30|3.15267
23:09:31|3.15225
23:09:32|3.15258
23:09:33|3.15258
23:09:35|3.1529
23:09:37|3.15299
23:09:38|3.153
23:09:40|3.153
23:09:41|3.153
23:09:42|3.15282
23:09:43|3.15282
23:09:45|3.15273
23:09:46|3.15273
23:09:47|3.15298
23:09:48|3.153
23:09:49|3.15314
23:09:49|3.15314
23:09:50|3.15314
23:09:51|3.15314
23:09:52|3.15314
23:09:54|3.15353
23:09:55|3.15399
23:09:56|3.154
23:09:57|3.15399
23:09:58|3.154
23:09:59|3.15425
23:10:00|3.15425
23:10:01|3.15424
23:10:02|3.15422
23:10:04|3.15425
23:10:05|3.15425
23:10:06|3.15425
23:10:07|3.1541
23:10:08|3.1531
23:10:09|3.15267
23:10:10|3.15255
23:10:11|3.15255
23:10:12|3.15254
23:10:13|3.15251
23:10:14|3.15251
23:10:16|3.15238
23:10:16|3.1524
23:10:18|3.15283
23:10:18|3.15283
23:10:20|3.15225
23:10:20|3.15225
23:10:21|3.15225
23:10:22|3.15225
23:10:23|3.15225
23:10:24|3.15225
23:10:26|3.15225
23:10:27|3.15206
23:10:27|3.15293
23:10:29|3.15247
23:10:30|3.15225
23:10:31|3.15225
23:10:32|3.15242
23:10:33|3.15249
23:10:34|3.15249
23:10:35|3.15249
23:10:37|3.1521
23:10:38|3.1521
23:10:39|3.15234
23:10:41|3.1514
23:10:42|3.1514
23:10:43|3.1514
23:10:44|3.15141
23:10:45|3.15141
23:10:46|3.15152
23:10:47|3.15152
23:10:48|3.15152
23:10:49|3.15062
23:10:50|3.15062
23:10:51|3.15078
23:10:53|3.15121
23:10:54|3.153
23:10:55|3.15279
23:10:56|3.15279
23:10:57|3.15279
23:10:58|3.15279
23:10:59|3.153
23:11:00|3.15299
23:11:01|3.15374
23:11:02|3.15349
23:11:03|3.15349
23:11:04|3.15349
23:11:05|3.15349
23:11:07|3.15314
23:11:08|3.15314
23:11:09|3.15314
23:11:10|3.15332
23:11:11|3.15332
23:11:12|3.15352
23:11:13|3.15352
23:11:14|3.15352
23:11:15|3.1531
23:11:16|3.15316
23:11:17|3.15316
23:11:17|3.15267
23:11:19|3.15267
23:11:20|3.15236
23:11:21|3.15188
23:11:22|3.15188
23:11:23|3.15188
23:11:24|3.15194
23:11:25|3.15189
23:11:26|3.15189
23:11:27|3.15187
23:11:28|3.15187
23:11:29|3.15168
23:11:30|3.15168
23:11:31|3.15166
23:11:32|3.15166
23:11:33|3.15166
23:11:34|3.15091
23:11:35|3.15055
23:11:37|3.15077
23:11:39|3.15352
23:11:40|3.15425
23:11:41|3.15425
23:11:43|3.15425
23:11:43|3.15425
23:11:44|3.15325
23:11:46|3.15188
23:11:47|3.15228
23:11:49|3.15155
23:11:49|3.15155
23:11:50|3.15155
23:11:51|3.15154
23:11:52|3.15155
23:11:54|3.15255
23:11:55|3.15255
23:11:56|3.15236
23:11:57|3.15236
23:11:59|3.15236
23:11:59|3.15145
23:12:00|3.15139
23:12:01|3.15072
23:12:02|3.15039
23:12:03|3.15116
23:12:04|3.15055
23:12:05|3.15039
23:12:06|3.15039
23:12:07|3.15039
23:12:08|3.14867
23:12:09|3.14904
23:12:10|3.14924
23:12:11|3.15009
23:12:12|3.15043
23:12:13|3.15043
23:12:14|3.15043
23:12:15|3.15043
23:12:16|3.15043
23:12:17|3.15043
23:12:18|3.15034
23:12:19|3.15072
23:12:20|3.15072
23:12:21|3.15072
23:12:22|3.15072
23:12:23|3.14957
23:12:24|3.14957
23:12:25|3.14957
23:12:26|3.1497
23:12:27|3.14953
23:12:28|3.14903
23:12:29|3.14903
23:12:30|3.14903
23:12:31|3.14859
23:12:32|3.14853
23:12:33|3.14853
23:12:34|3.14792
23:12:35|3.14755
23:12:36|3.14755
23:12:38|3.14755
23:12:40|3.14754
23:12:40|3.14754
23:12:41|3.14754
23:12:43|3.14575
23:12:45|3.14576
23:12:46|3.14567
23:12:47|3.14575
23:12:47|3.14477
23:12:49|3.14561
23:12:50|3.14565
23:12:51|3.14565
23:12:53|3.15048
23:12:54|3.14993
23:12:55|3.15
23:12:56|3.15
23:12:57|3.15
23:12:58|3.15001
23:12:59|3.15005
23:13:00|3.15005
23:13:01|3.15005
23:13:02|3.15005
23:13:03|3.1508
23:13:05|3.15095
23:13:06|3.15096
23:13:07|3.15096
23:13:08|3.15155
23:13:09|3.15227
23:13:10|3.15228
23:13:11|3.15134
23:13:12|3.15134
23:13:13|3.15147
23:13:14|3.15143
23:13:15|3.15143
23:13:16|3.14941
23:13:17|3.14819
23:13:18|3.14819
23:13:19|3.14819
23:13:20|3.14843
23:13:21|3.14843
23:13:22|3.14866
23:13:23|3.14866
23:13:24|3.14865
23:13:25|3.14888
23:13:26|3.14857
23:13:27|3.14845
23:13:28|3.14845
23:13:29|3.14845
23:13:30|3.14857
23:13:31|3.14857
23:13:32|3.14857
23:13:33|3.14857
23:13:34|3.14857
23:13:35|3.14879
23:13:36|3.14879
23:13:37|3.1488
23:13:38|3.1488
23:13:40|3.14941
23:13:41|3.1496
23:13:42|3.1496
23:13:43|3.14952
23:13:44|3.14952
23:13:45|3.14904
23:13:46|3.14876
23:13:47|3.14879
23:13:48|3.14879
23:13:50|3.14879
23:13:50|3.14846
23:13:52|3.14846
23:13:52|3.14846
23:13:54|3.14846
23:13:54|3.14918
23:13:56|3.14918
23:13:56|3.14918
23:13:57|3.14922
23:13:58|3.14922
23:13:59|3.14922
23:14:01|3.14922
23:14:02|3.14922
23:14:02|3.14922
23:14:04|3.14922
23:14:05|3.14905
23:14:06|3.14909
23:14:06|3.1491
23:14:08|3.14901
23:14:08|3.14901
23:14:09|3.14901
23:14:10|3.1488
23:14:11|3.1488
23:14:13|3.1488
23:14:14|3.1488
23:14:15|3.1488
23:14:16|3.14938
23:14:16|3.14964
23:14:17|3.14977
23:14:18|3.14977
23:14:20|3.14987
23:14:21|3.14987
23:14:21|3.14987
23:14:22|3.14987
23:14:24|3.14987
23:14:24|3.14996
23:14:25|3.15039
23:14:26|3.1509
23:14:27|3.15069
23:14:28|3.1505
23:14:29|3.1505
23:14:30|3.15024
23:14:31|3.15023
23:14:33|3.15023
23:14:34|3.15023
23:14:34|3.15023
23:14:35|3.15023
23:14:36|3.15029
23:14:38|3.15029
23:14:39|3.15063
23:14:40|3.15131
23:14:42|3.15133
23:14:43|3.15133
23:14:45|3.15133
23:14:46|3.15097
23:14:47|3.15097
23:14:49|3.15174
23:14:50|3.15174
23:14:51|3.15174
23:14:52|3.15265
23:14:53|3.15256
23:14:54|3.15247
23:14:55|3.1513
23:14:56|3.1513
23:14:57|3.15102
23:14:58|3.15103
23:14:59|3.15103
23:15:00|3.15105
23:15:01|3.15096
23:15:02|3.15079
23:15:03|3.15176
23:15:05|3.15233
23:15:06|3.15235
23:15:07|3.15235
23:15:08|3.15232
23:15:09|3.15212
23:15:10|3.15114
23:15:11|3.15114
23:15:12|3.15112
23:15:12|3.15123
23:15:13|3.15122
23:15:15|3.15123
23:15:16|3.15123
23:15:17|3.15123
23:15:18|3.15103
23:15:19|3.1514
23:15:20|3.1514
23:15:21|3.1514
23:15:22|3.1514
23:15:23|3.1514
23:15:23|3.1514
23:15:24|3.15123
23:15:25|3.15123
23:15:27|3.15122
23:15:28|3.15122
23:15:29|3.15115
23:15:30|3.1515
23:15:31|3.1515
23:15:32|3.1515
23:15:33|3.15115
23:15:34|3.15115
23:15:35|3.15129
23:15:36|3.15129
23:15:37|3.15138
23:15:38|3.15138
23:15:39|3.15138
23:15:41|3.15138
23:15:43|3.15178
23:15:43|3.15178
23:15:45|3.15299
23:15:46|3.153
23:15:48|3.1537
23:15:48|3.1537
23:15:50|3.15399
23:15:52|3.15383
23:15:52|3.15351
23:15:53|3.15391
23:15:54|3.15384
23:15:55|3.15222
23:15:56|3.15207
23:15:57|3.15355
23:15:58|3.15318
23:16:00|3.15433
23:16:01|3.15433
23:16:02|3.1545
23:16:03|3.15488
23:16:04|3.15491
23:16:05|3.15528
23:16:06|3.15528
23:16:07|3.15555
23:16:08|3.15528
23:16:08|3.15496
23:16:10|3.15496
23:16:11|3.15482
23:16:11|3.1548
23:16:12|3.1548
23:16:14|3.15497
23:16:15|3.15497
23:16:15|3.15497
23:16:17|3.15495
23:16:18|3.15449
23:16:20|3.15449
23:16:20|3.15546
23:16:21|3.15546
23:16:22|3.15529
23:16:23|3.15698
23:16:24|3.15698
23:16:25|3.15698
23:16:26|3.15715
23:16:27|3.15786
23:16:28|3.15777
23:16:29|3.15807
23:16:30|3.15842
23:16:31|3.15859
23:16:32|3.15842
23:16:33|3.15842
23:16:34|3.15583
23:16:35|3.15659
23:16:36|3.15706
23:16:37|3.15706
23:16:38|3.15652
23:16:39|3.15652
23:16:40|3.1567
23:16:42|3.1566
23:16:44|3.15684
23:16:45|3.15699
23:16:46|3.15699
23:16:47|3.15692
23:16:48|3.15636
23:16:50|3.15663
23:16:51|3.15663
23:16:51|3.15692
23:16:53|3.15692
23:16:53|3.1569
23:16:55|3.1549
23:16:56|3.15508
23:16:57|3.15498
23:16:58|3.15606
23:16:59|3.15606
23:17:00|3.15633
23:17:01|3.15633
23:17:02|3.15627
23:17:03|3.15656
23:17:04|3.15667
23:17:05|3.15666
23:17:06|3.15666
23:17:07|3.15724
23:17:08|3.15779
23:17:09|3.15765
23:17:10|3.15749
23:17:11|3.15749
23:17:12|3.15725
23:17:13|3.15898
23:17:14|3.15938
23:17:15|3.15894
23:17:16|3.15889
23:17:17|3.15889
23:17:18|3.15805
23:17:19|3.15726
23:17:20|3.15703
23:17:21|3.15703
23:17:22|3.15703
23:17:23|3.15703
23:17:24|3.15703
23:17:25|3.15703
23:17:26|3.15752
23:17:27|3.15809
23:17:28|3.15855
23:17:29|3.15891
23:17:30|3.15923
23:17:31|3.15925
23:17:32|3.15995
23:17:33|3.16048
23:17:34|3.15981
23:17:35|3.16068
23:17:36|3.16181
23:17:37|3.16136
23:17:38|3.16136
23:17:39|3.16297
23:17:40|3.16185
23:17:41|3.16185
23:17:42|3.16128
23:17:44|3.16297
23:17:45|3.16323
23:17:46|3.16381
23:17:47|3.1641
23:17:49|3.16404
23:17:50|3.16344
23:17:51|3.16171
23:17:52|3.16103
23:17:53|3.16314
23:17:54|3.16314
23:17:55|3.1644
23:17:55|3.1644
23:17:57|3.1644
23:17:58|3.16394
23:17:58|3.16393
23:18:00|3.1644
23:18:00|3.1644
23:18:01|3.16366
23:18:02|3.16353
23:18:04|3.16327
23:18:05|3.16327
23:18:05|3.16344
23:18:07|3.16344
23:18:08|3.16344
23:18:09|3.16395
23:18:09|3.16443
23:18:10|3.1638
23:18:11|3.16373
23:18:13|3.16408
23:18:14|3.16408
23:18:15|3.16315
23:18:16|3.16323
23:18:17|3.16235
23:18:18|3.16235
23:18:19|3.16263
23:18:20|3.16263
23:18:21|3.16263
23:18:22|3.16263
23:18:23|3.16263
23:18:24|3.16318
23:18:25|3.16318
23:18:26|3.16336
23:18:27|3.16336
23:18:28|3.16336
23:18:29|3.16336
23:18:30|3.16327
23:18:31|3.16337
23:18:32|3.16337
23:18:33|3.16348
23:18:34|3.16356
23:18:35|3.16356
23:18:36|3.16386
23:18:37|3.16386
23:18:39|3.16336
23:18:40|3.16263
23:18:41|3.16246
23:18:42|3.16224
23:18:43|3.16224
23:18:45|3.16224
23:18:46|3.16238
23:18:47|3.16245
23:18:49|3.16317
23:18:50|3.16326
23:18:51|3.16325
23:18:52|3.16325
23:18:53|3.16289
23:18:54|3.16289
23:18:55|3.16251
23:18:56|3.16252
23:18:58|3.16267
23:18:59|3.16251
23:19:01|3.16251
23:19:02|3.16324
23:19:03|3.16362
23:19:03|3.16354
23:19:05|3.16377
23:19:05|3.1644
23:19:06|3.1644
23:19:08|3.1644
23:19:09|3.1655
23:19:09|3.16609
23:19:11|3.16632
23:19:12|3.16623
23:19:13|3.16658
23:19:14|3.16649
23:19:15|3.16632
23:19:16|3.16632
23:19:17|3.16592
23:19:18|3.16606
23:19:19|3.16606
23:19:20|3.16657
23:19:21|3.16652
23:19:22|3.16698
23:19:23|3.16698
23:19:24|3.1686
23:19:26|3.16789
23:19:26|3.16801
23:19:28|3.16943
23:19:29|3.16842
23:19:30|3.16775
23:19:31|3.16775
23:19:32|3.1684
23:19:33|3.1684
23:19:34|3.169
23:19:35|3.16885
23:19:36|3.16908
23:19:37|3.16768
23:19:37|3.1686
23:19:38|3.17
23:19:40|3.16917
23:19:40|3.16916
23:19:41|3.16993
23:19:42|3.16845
23:19:44|3.1683
23:19:45|3.16756
23:19:47|3.16758
23:19:49|3.16788
23:19:49|3.16779
23:19:51|3.16779
23:19:52|3.16756
23:19:53|3.16774
23:19:55|3.16799
23:19:55|3.16799
23:19:57|3.1676
23:19:58|3.1676
23:19:59|3.1676
23:20:00|3.16799
23:20:01|3.16827
23:20:02|3.16816
23:20:03|3.16816
23:20:04|3.16816
23:20:05|3.16815
23:20:06|3.16815
23:20:06|3.16823
23:20:08|3.16752
23:20:09|3.1668
23:20:10|3.1668
23:20:11|3.16692
23:20:12|3.16691
23:20:13|3.1665
23:20:14|3.16629
23:20:15|3.16615
23:20:16|3.16554
23:20:17|3.1654
23:20:18|3.1654
23:20:19|3.16462
23:20:19|3.16485
23:20:21|3.16532
23:20:22|3.16532
23:20:23|3.16507
23:20:24|3.16505
23:20:25|3.16505
23:20:26|3.1649
23:20:27|3.16415
23:20:27|3.16378
23:20:29|3.16326
23:20:30|3.16224
23:20:30|3.16304
23:20:32|3.16243
23:20:33|3.1622
23:20:33|3.16214
23:20:35|3.16214
23:20:36|3.1622
23:20:37|3.1622
23:20:38|3.16224
23:20:39|3.16132
23:20:39|3.16124
23:20:40|3.16124
23:20:41|3.1612
23:20:43|3.16113
23:20:44|3.16112
23:20:45|3.16096
23:20:47|3.16022
23:20:47|3.16023
23:20:48|3.16023
23:20:49|3.16023
23:20:51|3.16
23:20:52|3.15936
23:20:53|3.15686
23:20:55|3.15909
23:20:55|3.16022
23:20:56|3.16023
23:20:57|3.15927
23:20:58|3.15927
23:20:59|3.16025
23:21:00|3.16025
23:21:01|3.16025
23:21:02|3.15972
23:21:03|3.15993
23:21:04|3.15993
23:21:05|3.15887
23:21:06|3.15974
23:21:07|3.15974
23:21:09|3.15839
23:21:10|3.15733
23:21:11|3.15832
23:21:12|3.15839
23:21:13|3.15839
23:21:14|3.15843
23:21:15|3.15843
23:21:16|3.15903
23:21:17|3.1594
23:21:18|3.15842
23:21:19|3.15841
23:21:20|3.1584
23:21:21|3.1584
23:21:22|3.1584
23:21:23|3.1582
23:21:24|3.1582
23:21:25|3.1582
23:21:27|3.1582
23:21:27|3.15814
23:21:28|3.15814
23:21:29|3.15815
23:21:30|3.15886
23:21:31|3.15852
23:21:32|3.15917
23:21:33|3.15884
23:21:34|3.1591
23:21:35|3.15915
23:21:36|3.15915
23:21:37|3.15912
23:21:38|3.15912
23:21:39|3.15893
23:21:40|3.15882
23:21:41|3.15767
23:21:42|3.15767
23:21:43|3.15767
23:21:44|3.15791
23:21:45|3.15918
23:21:47|3.15922
23:21:48|3.15922
23:21:49|3.15989
23:21:50|3.15864
23:21:52|3.15857
23:21:53|3.15864
23:21:55|3.15816
23:21:56|3.15824
23:21:57|3.15823
23:21:58|3.15779
23:21:58|3.15761
23:21:59|3.15761
23:22:00|3.15761
23:22:02|3.15617
23:22:02|3.15617
23:22:03|3.15737
23:22:05|3.15737
23:22:05|3.15737
23:22:06|3.15722
23:22:07|3.15714
23:22:08|3.15803
23:22:09|3.15803
23:22:11|3.15803
23:22:11|3.15803
23:22:12|3.15803
23:22:13|3.15803
23:22:14|3.15803
23:22:16|3.15845
23:22:16|3.15889
23:22:18|3.15893
23:22:18|3.15893
23:22:19|3.15893
23:22:20|3.1596
23:22:21|3.1596
23:22:22|3.1596
23:22:24|3.16032
23:22:25|3.16129
23:22:26|3.16137
23:22:27|3.16241
23:22:28|3.16261
23:22:29|3.16261
23:22:30|3.16314
23:22:31|3.16343
23:22:32|3.16411
23:22:33|3.16409
23:22:34|3.16367
23:22:35|3.16372
23:22:36|3.16372
23:22:37|3.16372
23:22:38|3.16334
23:22:39|3.16342
23:22:40|3.16334
23:22:41|3.16246
23:22:42|3.1616
23:22:43|3.16271
23:22:44|3.16405
23:22:45|3.16378
23:22:46|3.16429
23:22:47|3.165
23:22:49|3.1654
23:22:49|3.165
23:22:51|3.16498
23:22:53|3.16315
23:22:54|3.16357
23:22:55|3.16357
23:22:56|3.16384
23:22:57|3.16384
23:22:58|3.16391
23:22:59|3.16375
23:23:01|3.16367
23:23:02|3.16332
23:23:03|3.16332
23:23:04|3.1635
23:23:04|3.16382
23:23:06|3.16382
23:23:07|3.16391
23:23:08|3.16437
23:23:08|3.16447
23:23:09|3.1655
23:23:11|3.1655
23:23:12|3.16582
23:23:13|3.166
23:23:14|3.166
23:23:15|3.16621
23:23:16|3.16706
23:23:17|3.16837
23:23:18|3.16841
23:23:19|3.16807
23:23:20|3.16799
23:23:21|3.16799
23:23:22|3.16799
23:23:23|3.16794
23:23:24|3.16731
23:23:26|3.16788
23:23:26|3.16731
23:23:28|3.16749
23:23:28|3.16751
23:23:29|3.16753
23:23:30|3.16789
23:23:31|3.1679
23:23:32|3.1687
23:23:34|3.16873
23:23:34|3.16881
23:23:36|3.16888
23:23:36|3.16888
23:23:37|3.16961
23:23:38|3.17
23:23:40|3.1702
23:23:40|3.17231
23:23:42|3.17164
23:23:43|3.1702
23:23:44|3.1706
23:23:45|3.17068
23:23:45|3.17013
23:23:46|3.17004
23:23:47|3.16978
23:23:49|3.17294
23:23:51|3.17022
23:23:52|3.16983
23:23:53|3.17141
23:23:55|3.17242
23:23:56|3.17409
23:23:58|3.17515
23:23:58|3.17533
23:23:59|3.17266
23:24:00|3.17246
23:24:01|3.17325
23:24:02|3.17439
23:24:03|3.17439
23:24:04|3.17322
23:24:05|3.17468
23:24:06|3.17542
23:24:08|3.17468
23:24:09|3.17384
23:24:11|3.17304
23:24:11|3.17426
23:24:12|3.17426
23:24:13|3.17489
23:24:14|3.17595
23:24:15|3.17602
23:24:16|3.17601
23:24:17|3.17591
23:24:18|3.17582
23:24:19|3.17636
23:24:20|3.17689
23:24:21|3.17904
23:24:22|3.17704
23:24:23|3.17689
23:24:24|3.17915
23:24:25|3.18168
23:24:26|3.17778
23:24:27|3.17778
23:24:28|3.17777
23:24:29|3.17753
23:24:30|3.17799
23:24:31|3.17778
23:24:32|3.178
23:24:33|3.17799
23:24:34|3.17903
23:24:35|3.17893
23:24:36|3.17818
23:24:37|3.17786
23:24:38|3.17787
23:24:39|3.17738
23:24:40|3.17737
23:24:41|3.17738
23:24:43|3.17688
23:24:43|3.17684
23:24:44|3.17753
23:24:46|3.18026
23:24:47|3.17913
23:24:47|3.17902
23:24:49|3.17906
23:24:51|3.17887
23:24:51|3.17673
23:24:53|3.17678
23:24:55|3.17739
23:24:55|3.17792
23:24:57|3.17871
23:24:58|3.17884
23:24:59|3.17953
23:25:00|3.18063
23:25:02|3.17908
23:25:02|3.17908
23:25:04|3.18008
23:25:05|3.1799
23:25:06|3.18013
23:25:07|3.1795
23:25:08|3.17992
23:25:09|3.17849
23:25:10|3.1781
23:25:11|3.17992
23:25:12|3.17891
23:25:13|3.17852
23:25:14|3.17852
23:25:15|3.17844
23:25:16|3.17801
23:25:17|3.17786
23:25:18|3.1774
23:25:19|3.17732
23:25:20|3.17912
23:25:21|3.17834
23:25:22|3.17851
23:25:23|3.17875
23:25:24|3.17907
23:25:25|3.17875
23:25:26|3.17808
23:25:27|3.17994
23:25:28|3.17925
23:25:29|3.17929
23:25:30|3.17982
23:25:31|3.17981
23:25:32|3.18056
23:25:33|3.17921
23:25:34|3.17921
23:25:35|3.18005
23:25:36|3.18038
23:25:38|3.1786
23:25:38|3.1786
23:25:39|3.17884
23:25:40|3.17896
23:25:41|3.1772
23:25:42|3.17719
23:25:43|3.177
23:25:44|3.1768
23:25:45|3.17601
23:25:46|3.1771
23:25:47|3.17679
23:25:48|3.17662
23:25:49|3.17743
23:25:51|3.17776
23:25:53|3.17818
23:25:53|3.17809
23:25:54|3.17743
23:25:56|3.17744
23:25:58|3.17745
23:25:58|3.17429
23:25:59|3.17474
23:26:00|3.17427
23:26:01|3.17368
23:26:03|3.17432
23:26:04|3.17462
23:26:05|3.17493
23:26:06|3.17494
23:26:07|3.17496
23:26:08|3.17501
23:26:09|3.17501
23:26:10|3.17501
23:26:11|3.17411
23:26:12|3.17433
23:26:13|3.17433
23:26:14|3.17433
23:26:15|3.17457
23:26:16|3.17499
23:26:17|3.17498
23:26:18|3.17497
23:26:19|3.17496
23:26:20|3.17496
23:26:21|3.17577
23:26:22|3.17577
23:26:23|3.17546
23:26:24|3.17554
23:26:25|3.17554
23:26:26|3.177
23:26:27|3.177
23:26:28|3.177
23:26:29|3.17694
23:26:30|3.17736
23:26:31|3.17742
23:26:32|3.17658
23:26:33|3.17681
23:26:34|3.1777
23:26:35|3.1777
23:26:36|3.1777
23:26:37|3.17755
23:26:38|3.17827
23:26:39|3.17834
23:26:40|3.17872
23:26:41|3.17872
23:26:42|3.17872
23:26:43|3.17889
23:26:44|3.1797
23:26:45|3.18008
23:26:46|3.18
23:26:47|3.17983
23:26:48|3.17963
23:26:49|3.1803
23:26:50|3.18035
23:26:51|3.18035
23:26:53|3.17896
23:26:53|3.17947
23:26:55|3.17989
23:26:56|3.17981
23:26:57|3.18102
23:26:59|3.18053
23:26:59|3.18038
23:27:01|3.18025
23:27:02|3.1818
23:27:03|3.18029
23:27:04|3.18307
23:27:05|3.18451
23:27:06|3.18387
23:27:07|3.18372
23:27:08|3.18371
23:27:09|3.183
23:27:10|3.18299
23:27:11|3.18315
23:27:12|3.18372
23:27:13|3.18399
23:27:14|3.18399
23:27:15|3.18448
23:27:16|3.18447
23:27:17|3.18447
23:27:18|3.18329
23:27:19|3.1833
23:27:20|3.18326
23:27:21|3.18326
23:27:22|3.18326
23:27:23|3.18326
23:27:24|3.18354
23:27:25|3.18366
23:27:26|3.18366
23:27:27|3.18419
23:27:28|3.18419
23:27:29|3.1831
23:27:30|3.18431
23:27:31|3.18431
23:27:32|3.18429
23:27:33|3.18429
23:27:34|3.18331
23:27:35|3.1833
23:27:36|3.18292
23:27:37|3.1817
23:27:38|3.18307
23:27:39|3.18242
23:27:40|3.18166
23:27:41|3.18105
23:27:42|3.18041
23:27:43|3.18009
23:27:44|3.17778
23:27:45|3.17794
23:27:46|3.17922
23:27:47|3.18106
23:27:48|3.17995
23:27:49|3.17982
23:27:50|3.18098
23:27:51|3.18085
23:27:52|3.17955
23:27:54|3.17967
23:27:55|3.17966
23:27:56|3.1796
23:27:58|3.17958
23:27:59|3.18037
23:27:59|3.18009
23:28:01|3.18157
23:28:02|3.18157
23:28:04|3.18127
23:28:04|3.18127
23:28:05|3.1812
23:28:07|3.18306
23:28:07|3.18305
23:28:09|3.18238
23:28:10|3.18174
23:28:11|3.18219
23:28:13|3.18226
23:28:13|3.18226
23:28:15|3.18226
23:28:15|3.1821
23:28:16|3.18202
23:28:17|3.1822
23:28:18|3.1822
23:28:19|3.18225
23:28:20|3.1822
23:28:22|3.18174
23:28:23|3.18166
23:28:24|3.18099
23:28:25|3.18238
23:28:25|3.18239
23:28:26|3.18214
23:28:28|3.1823
23:28:28|3.1823
23:28:30|3.1823
23:28:30|3.18257
23:28:31|3.18363
23:28:33|3.18265
23:28:33|3.18265
23:28:35|3.18265
23:28:36|3.18247
23:28:37|3.18194
23:28:37|3.18265
23:28:38|3.18209
23:28:40|3.18201
23:28:40|3.18201
23:28:42|3.18201
23:28:42|3.182
23:28:43|3.182
23:28:45|3.182
23:28:45|3.182
23:28:46|3.182
23:28:48|3.182
23:28:49|3.18118
23:28:49|3.18156
23:28:50|3.18192
23:28:51|3.18147
23:28:52|3.18147
23:28:54|3.18006
23:28:55|3.18102
23:28:57|3.18102
23:28:58|3.18091
23:28:58|3.18091
23:29:00|3.181
23:29:00|3.18121
23:29:01|3.18105
23:29:03|3.18134
23:29:04|3.18134
23:29:05|3.18134
23:29:06|3.18181
23:29:07|3.18189
23:29:08|3.18159
23:29:09|3.18136
23:29:10|3.18007
23:29:11|3.18149
23:29:13|3.18033
23:29:14|3.18023
23:29:15|3.17878
23:29:16|3.17833
23:29:17|3.17863
23:29:18|3.17818
23:29:19|3.17818
23:29:20|3.17785
23:29:21|3.17766
23:29:22|3.17717
23:29:23|3.17642
23:29:24|3.17698
23:29:25|3.17696
23:29:25|3.17696
23:29:26|3.17696
23:29:28|3.17696
23:29:29|3.17697
23:29:30|3.17697
23:29:31|3.17653
23:29:32|3.17684
23:29:33|3.17741
23:29:34|3.17756
23:29:35|3.17661
23:29:36|3.17708
23:29:37|3.17696
23:29:38|3.17696
23:29:39|3.17631
23:29:40|3.17606
23:29:41|3.17548
23:29:42|3.17552
23:29:43|3.17529
23:29:44|3.175
23:29:45|3.17509
23:29:46|3.17509
23:29:47|3.17509
23:29:48|3.17502
23:29:49|3.175
23:29:50|3.17496
23:29:51|3.17472
23:29:52|3.17396
23:29:53|3.17403
23:29:55|3.17384
23:29:56|3.17384
23:29:57|3.17391
23:29:58|3.16961
23:30:00|3.17295
23:30:01|3.17345
23:30:02|3.17236
23:30:03|3.17257
23:30:04|3.17305
23:30:05|3.17339
23:30:06|3.17268
23:30:07|3.17314
23:30:08|3.17322
23:30:09|3.18501
23:30:10|3.18368
23:30:10|3.18271
23:30:13|3.18254
23:30:13|3.18253
23:30:14|3.18384
23:30:15|3.1841
23:30:17|3.18802
23:30:17|3.18787
23:30:19|3.18714
23:30:20|3.18565
23:30:21|3.18565
23:30:22|3.1839
23:30:23|3.18541
23:30:24|3.18535
23:30:25|3.18507
23:30:25|3.18485
23:30:27|3.18597
23:30:28|3.18432
23:30:29|3.18436
23:30:29|3.18475
23:30:30|3.18437
23:30:32|3.184
23:30:33|3.18394
23:30:34|3.1838
23:30:35|3.18374
23:30:36|3.18272
23:30:37|3.18272
23:30:37|3.18229
23:30:39|3.18338
23:30:40|3.1845
23:30:41|3.1845
23:30:42|3.1845
23:30:42|3.18459
23:30:44|3.19259
23:30:44|3.19356
23:30:45|3.19492
23:30:47|3.19548
23:30:48|3.19164
23:30:48|3.19153
23:30:50|3.19082
23:30:51|3.19106
23:30:51|3.19404
23:30:53|3.19301
23:30:54|3.19469
23:30:55|3.19554
23:30:56|3.19601
23:30:58|3.19443
23:30:59|3.19522
23:30:59|3.19672
23:31:02|3.1972
23:31:02|3.19549
23:31:03|3.19556
23:31:05|3.19841
23:31:06|3.19798
23:31:07|3.19502
23:31:08|3.19549
23:31:09|3.19798
23:31:10|3.19829
23:31:12|3.19763
23:31:12|3.19841
23:31:13|3.19779
23:31:14|3.19825
23:31:15|3.19823
23:31:16|3.1978
23:31:17|3.19809
23:31:18|3.19832
23:31:19|3.20617
23:31:20|3.20767
23:31:21|3.20556
23:31:23|3.20499
23:31:23|3.20409
23:31:24|3.20339
23:31:25|3.20272
23:31:26|3.20223
23:31:27|3.20282
23:31:28|3.20206
23:31:29|3.20158
23:31:30|3.20103
23:31:31|3.20067
23:31:32|3.20001
23:31:34|3.20074
23:31:34|3.2007
23:31:35|3.20009
23:31:36|3.20056
23:31:37|3.20024
23:31:38|3.20001
23:31:39|3.20118
23:31:40|3.20107
23:31:41|3.20144
23:31:42|3.2014
23:31:43|3.20239
23:31:44|3.20263
23:31:45|3.20163
23:31:46|3.20172
23:31:47|3.20275
23:31:48|3.20161
23:31:49|3.20193
23:31:50|3.20079
23:31:51|3.20108
23:31:52|3.20078
23:31:53|3.20149
23:31:54|3.20252
23:31:55|3.20511
23:31:57|3.20492
23:31:59|3.20508
23:32:00|3.20745
23:32:01|3.2085
23:32:03|3.20884
23:32:03|3.20853
23:32:05|3.20941
23:32:06|3.20941
23:32:07|3.21126
23:32:08|3.20967
23:32:09|3.21037
23:32:10|3.21
23:32:11|3.20921
23:32:12|3.20784
23:32:13|3.20672
23:32:14|3.20687
23:32:15|3.20493
23:32:16|3.2038
23:32:17|3.20389
23:32:18|3.201
23:32:19|3.20384
23:32:20|3.20193
23:32:21|3.20352
23:32:22|3.20362
23:32:23|3.20338
23:32:24|3.20386
23:32:25|3.20898
23:32:26|3.21048
23:32:27|3.21079
23:32:28|3.21006
23:32:29|3.21047
23:32:30|3.21082
23:32:31|3.21104
23:32:33|3.21099
23:32:34|3.21139
23:32:35|3.21144
23:32:35|3.2118
23:32:36|3.2128
23:32:38|3.21309
23:32:38|3.21549
23:32:39|3.21569
23:32:41|3.2137
23:32:41|3.21527
23:32:42|3.21442
23:32:44|3.21437
23:32:44|3.21475
23:32:46|3.21491
23:32:46|3.21528
23:32:47|3.2161
23:32:49|3.21426
23:32:49|3.21473
23:32:51|3.21639
23:32:51|3.21597
23:32:52|3.21559
23:32:53|3.21621
23:32:54|3.21737
23:32:55|3.21815
23:32:57|3.21714
23:32:58|3.21802
23:33:00|3.21697
23:33:01|3.21853
23:33:03|3.21832
23:33:04|3.21842
23:33:05|3.21886
23:33:06|3.21868
23:33:07|3.21733
23:33:08|3.21758
23:33:09|3.21788
23:33:10|3.21874
23:33:12|3.2198
23:33:13|3.21965
23:33:14|3.21971
23:33:14|3.21971
23:33:15|3.21971
23:33:17|3.21972
23:33:18|3.21818
23:33:19|3.21722
23:33:20|3.21761
23:33:20|3.21648
23:33:21|3.21689
23:33:23|3.21501
23:33:24|3.21652
23:33:25|3.21835
23:33:26|3.218
23:33:27|3.21737
23:33:27|3.21737
23:33:29|3.21742
23:33:30|3.21742
23:33:31|3.21737
23:33:31|3.21727
23:33:33|3.21648
23:33:34|3.21538
23:33:35|3.21509
23:33:36|3.21657
23:33:37|3.21509
23:33:37|3.21427
23:33:38|3.21493
23:33:39|3.21385
23:33:41|3.21509
23:33:42|3.2145
23:33:43|3.213
23:33:44|3.21239
23:33:45|3.21098
23:33:46|3.21119
23:33:47|3.21113
23:33:48|3.21226
23:33:49|3.21107
23:33:50|3.21062
23:33:51|3.2113
23:33:52|3.21091
23:33:53|3.21029
23:33:54|3.21
23:33:55|3.20977
23:33:56|3.20986
23:33:57|3.21045
23:33:59|3.21042
23:34:00|3.20963
23:34:02|3.20908
23:34:04|3.2076
23:34:04|3.20814
23:34:05|3.20849
23:34:06|3.20771
23:34:07|3.20737
23:34:08|3.2069
23:34:09|3.20726
23:34:10|3.20631
23:34:11|3.20557
23:34:12|3.20538
23:34:13|3.20478
23:34:14|3.20517
23:34:15|3.20465
23:34:16|3.2057
23:34:17|3.2057
23:34:18|3.2057
23:34:19|3.20569
23:34:21|3.20538
23:34:22|3.2057
23:34:23|3.20499
23:34:24|3.20512
23:34:25|3.20479
23:34:25|3.20483
23:34:27|3.20424
23:34:29|3.20306
23:34:29|3.20346
23:34:30|3.20378
23:34:31|3.20384
23:34:32|3.20436
23:34:33|3.20552
23:34:34|3.20603
23:34:35|3.20642
23:34:36|3.20621
23:34:37|3.20543
23:34:38|3.20545
23:34:39|3.20545
23:34:40|3.2056
23:34:41|3.20543
23:34:42|3.20543
23:34:43|3.20576
23:34:44|3.20588
23:34:45|3.20673
23:34:46|3.20736
23:34:47|3.20735
23:34:48|3.20727
23:34:49|3.20791
23:34:50|3.2102
23:34:51|3.20962
23:34:52|3.21026
23:34:54|3.21149
23:34:55|3.21149
23:34:56|3.21009
23:34:57|3.21158
23:34:58|3.21057
23:34:59|3.21009
23:35:01|3.21105
23:35:01|3.21009
23:35:02|3.21002
23:35:03|3.20897
23:35:05|3.21083
23:35:07|3.21172
23:35:07|3.21058
23:35:08|3.20963
23:35:10|3.20897
23:35:11|3.20886
23:35:12|3.20853
23:35:13|3.20853
23:35:14|3.20886
23:35:15|3.20886
23:35:16|3.20886
23:35:17|3.20887
23:35:18|3.20894
23:35:19|3.20936
23:35:20|3.20897
23:35:21|3.20711
23:35:22|3.20814
23:35:23|3.20869
23:35:24|3.20839
23:35:25|3.20839
23:35:26|3.20839
23:35:27|3.20788
23:35:28|3.20808
23:35:29|3.20771
23:35:30|3.20707
23:35:31|3.20712
23:35:33|3.20721
23:35:33|3.20719
23:35:34|3.20705
23:35:36|3.2067
23:35:36|3.20533
23:35:37|3.20623
23:35:38|3.20697
23:35:39|3.20679
23:35:41|3.20655
23:35:41|3.20664
23:35:43|3.20626
23:35:43|3.20584
23:35:45|3.20646
23:35:45|3.20603
23:35:47|3.20603
23:35:48|3.20456
23:35:49|3.20541
23:35:50|3.20512
23:35:50|3.20451
23:35:51|3.20451
23:35:52|3.20381
23:35:53|3.20336
23:35:55|3.20311
23:35:55|3.203
23:35:56|3.20278
23:35:57|3.20315
23:35:58|3.20324
23:35:59|3.203
23:36:01|3.20248
23:36:02|3.20098
23:36:04|3.20074
23:36:05|3.2052
23:36:06|3.2053
23:36:07|3.20487
23:36:08|3.20486
23:36:09|3.20419
23:36:10|3.20471
23:36:11|3.20423
23:36:13|3.20424
23:36:13|3.20416
23:36:14|3.20438
23:36:16|3.20469
23:36:16|3.20469
23:36:18|3.20547
23:36:18|3.20552
23:36:20|3.20684
23:36:21|3.20684
23:36:21|3.20672
23:36:22|3.20674
23:36:23|3.20674
23:36:24|3.20714
23:36:26|3.20689
23:36:26|3.20689
23:36:27|3.20689
23:36:29|3.20737
23:36:29|3.207
23:36:31|3.20679
23:36:31|3.20643
23:36:32|3.20399
23:36:33|3.20384
23:36:34|3.20371
23:36:36|3.20344
23:36:36|3.20345
23:36:37|3.20411
23:36:38|3.20394
23:36:39|3.20394
23:36:40|3.2031
23:36:41|3.20297
23:36:42|3.20275
23:36:43|3.20237
23:36:45|3.20057
23:36:45|3.2005
23:36:47|3.20002
23:36:47|3.2
23:36:48|3.20001
23:36:49|3.19848
23:36:50|3.19805
23:36:51|3.19893
23:36:52|3.19909
23:36:53|3.19911
23:36:54|3.20073
23:36:55|3.19952
23:36:56|3.19889
23:36:58|3.19889
23:36:58|3.19952
23:36:59|3.20039
23:37:01|3.20012
23:37:02|3.20031
23:37:04|3.2028
23:37:05|3.20278
23:37:06|3.20248
23:37:08|3.20189
23:37:09|3.20181
23:37:09|3.20213
23:37:10|3.20209
23:37:12|3.20248
23:37:13|3.2023
23:37:13|3.20187
23:37:15|3.20186
23:37:15|3.20136
23:37:17|3.20072
23:37:18|3.20062
23:37:18|3.20048
23:37:19|3.20018
23:37:20|3.20014
23:37:21|3.20026
23:37:23|3.20048
23:37:23|3.19965
23:37:24|3.19996
23:37:25|3.19978
23:37:27|3.19978
23:37:28|3.19985
23:37:29|3.19985
23:37:29|3.19976
23:37:31|3.19952
23:37:31|3.19667
23:37:32|3.19783
23:37:33|3.19792
23:37:35|3.19838
23:37:36|3.19836
23:37:37|3.19838
23:37:38|3.19742
23:37:38|3.19742
23:37:40|3.19768
23:37:40|3.19722
23:37:42|3.19691
23:37:43|3.19937
23:37:44|3.19937
23:37:44|3.19547
23:37:45|3.19556
23:37:47|3.19469
23:37:47|3.19421
23:37:49|3.19479
23:37:50|3.19479
23:37:50|3.19462
23:37:51|3.19401
23:37:52|3.19426
23:37:54|3.1937
23:37:55|3.19387
23:37:56|3.19381
23:37:56|3.19373
23:37:58|3.19506
23:37:58|3.19541
23:37:59|3.19467
23:38:00|3.19467
23:38:01|3.19416
23:38:03|3.19428
23:38:05|3.194
23:38:05|3.194
23:38:07|3.19301
23:38:08|3.19301
23:38:09|3.19199
23:38:09|3.19086
23:38:11|3.19214
23:38:13|3.19256
23:38:14|3.19343
23:38:15|3.19387
23:38:16|3.19418
23:38:17|3.19871
23:38:18|3.19755
23:38:19|3.19446
23:38:20|3.19446
23:38:21|3.19552
23:38:22|3.1959
23:38:23|3.19554
23:38:24|3.19554
23:38:25|3.19801
23:38:26|3.19915
23:38:27|3.19908
23:38:28|3.19984
23:38:29|3.20294
23:38:30|3.20025
23:38:31|3.20171
23:38:32|3.20106
23:38:33|3.20036
23:38:34|3.20125
23:38:35|3.20083
23:38:36|3.20026
23:38:37|3.2
23:38:38|3.19899
23:38:39|3.19836
23:38:40|3.19885
23:38:41|3.19875
23:38:42|3.1987
23:38:43|3.19869
23:38:44|3.1984
23:38:45|3.19943
23:38:46|3.19943
23:38:47|3.19953
23:38:48|3.1996
23:38:49|3.19965
23:38:50|3.19965
23:38:51|3.20043
23:38:52|3.20062
23:38:53|3.20007
23:38:54|3.19966
23:38:55|3.19873
23:38:56|3.19857
23:38:57|3.19811
23:38:58|3.19734
23:38:59|3.19728
23:39:00|3.19728
23:39:01|3.19728
23:39:02|3.19728
23:39:04|3.19757
23:39:04|3.1975
23:39:06|3.1975
23:39:07|3.19796
23:39:08|3.19942
23:39:10|3.19914
23:39:10|3.2
23:39:12|3.2
23:39:12|3.20001
23:39:13|3.20099
23:39:14|3.201
23:39:15|3.20076
23:39:16|3.2
23:39:18|3.20154
23:39:19|3.20145
23:39:20|3.20279
23:39:21|3.2023
23:39:22|3.20427
23:39:23|3.20411
23:39:24|3.20358
23:39:25|3.2034
23:39:26|3.2031
23:39:27|3.20319
23:39:28|3.20528
23:39:29|3.20544
23:39:31|3.20652
23:39:32|3.20597
23:39:33|3.20585
23:39:34|3.20556
23:39:34|3.20533
23:39:35|3.20532
23:39:36|3.2076
23:39:38|3.20665
23:39:39|3.20737
23:39:39|3.20766
23:39:40|3.20731
23:39:42|3.20728
23:39:42|3.20834
23:39:43|3.20797
23:39:44|3.20768
23:39:45|3.20881
23:39:46|3.20964
23:39:48|3.20892
23:39:48|3.20801
23:39:49|3.20855
23:39:50|3.20685
23:39:52|3.20658
23:39:52|3.20581
23:39:53|3.20506
23:39:54|3.20473
23:39:55|3.20435
23:39:56|3.20318
23:39:57|3.20225
23:39:58|3.20188
23:39:59|3.20188
23:40:01|3.20188
23:40:01|3.204
23:40:02|3.20387
23:40:04|3.20387
23:40:05|3.20387
23:40:07|3.20395
23:40:08|3.2035
23:40:09|3.2034
23:40:09|3.2034
23:40:10|3.2034
23:40:11|3.20256
23:40:13|3.20226
23:40:14|3.20289
23:40:15|3.20281
23:40:16|3.20401
23:40:18|3.2048
23:40:18|3.20503
23:40:20|3.20596
23:40:20|3.20693
23:40:21|3.20552
23:40:23|3.20556
23:40:23|3.20556
23:40:25|3.20536
23:40:25|3.20517
23:40:26|3.20507
23:40:28|3.20536
23:40:28|3.2056
23:40:29|3.206
23:40:31|3.20757
23:40:31|3.20757
23:40:33|3.20718
23:40:33|3.20718
23:40:34|3.20718
23:40:36|3.20718
23:40:36|3.20728
23:40:38|3.20659
23:40:38|3.2072
23:40:39|3.207
23:40:40|3.20703
23:40:41|3.20642
23:40:43|3.2059
23:40:43|3.20638
23:40:45|3.20631
23:40:46|3.20502
23:40:46|3.2056
23:40:48|3.205
23:40:48|3.20501
23:40:49|3.20468
23:40:50|3.20287
23:40:51|3.20287
23:40:52|3.20292
23:40:54|3.20292
23:40:54|3.20292
23:40:55|3.20301
23:40:57|3.20301
23:40:58|3.20301
23:40:59|3.20281
23:40:59|3.20205
23:41:00|3.20205
23:41:01|3.20197
23:41:02|3.20141
23:41:03|3.20136
23:41:04|3.20257
23:41:06|3.20343
23:41:08|3.20343
23:41:09|3.20414
23:41:10|3.20498
23:41:12|3.203
23:41:13|3.20294
23:41:14|3.20226
23:41:15|3.20241
23:41:16|3.20241
23:41:17|3.20346
23:41:19|3.20466
23:41:21|3.20442
23:41:21|3.20396
23:41:22|3.20401
23:41:23|3.20424
23:41:24|3.20385
23:41:25|3.20355
23:41:26|3.20355
23:41:27|3.20355
23:41:28|3.20318
23:41:30|3.20301
23:41:31|3.20301
23:41:33|3.2029
23:41:33|3.203
23:41:34|3.203
23:41:35|3.203
23:41:36|3.20321
23:41:37|3.20321
23:41:38|3.20282
23:41:39|3.20328
23:41:40|3.20328
23:41:41|3.2033
23:41:42|3.20321
23:41:43|3.20321
23:41:44|3.20424
23:41:45|3.20402
23:41:46|3.20394
23:41:47|3.20403
23:41:48|3.2048
23:41:49|3.205
23:41:50|3.20504
23:41:51|3.20525
23:41:52|3.20537
23:41:53|3.20535
23:41:54|3.20525
23:41:55|3.20453
23:41:56|3.20347
23:41:57|3.20347
23:41:58|3.20341
23:41:59|3.20338
23:42:00|3.20228
23:42:01|3.20239
23:42:02|3.20221
23:42:03|3.2022
23:42:04|3.2022
23:42:05|3.20156
23:42:07|3.20146
23:42:08|3.20147
23:42:10|3.19813
23:42:10|3.19856
23:42:11|3.19766
23:42:12|3.19849
23:42:13|3.19803
23:42:14|3.19748
23:42:15|3.19748
23:42:16|3.19726
23:42:17|3.19716
23:42:18|3.19699
23:42:19|3.19671
23:42:21|3.19688
23:42:23|3.19583
23:42:24|3.19514
23:42:26|3.19645
23:42:26|3.19658
23:42:27|3.19776
23:42:28|3.19912
23:42:29|3.19839
23:42:30|3.19916
23:42:32|3.19956
23:42:32|3.19951
23:42:33|3.19942
23:42:34|3.19942
23:42:35|3.19942
23:42:37|3.19964
23:42:38|3.19997
23:42:38|3.19997
23:42:39|3.20006
23:42:40|3.20054
23:42:42|3.20054
23:42:42|3.19983
23:42:43|3.19983
23:42:44|3.1999
23:42:45|3.1999
23:42:47|3.19983
23:42:47|3.19983
23:42:49|3.1996
23:42:49|3.19974
23:42:50|3.19983
23:42:51|3.19983
23:42:52|3.19961
23:42:53|3.1996
23:42:54|3.19974
23:42:56|3.1991
23:42:57|3.19913
23:42:57|3.1989
23:42:58|3.19864
23:42:59|3.19874
23:43:00|3.19898
23:43:02|3.1985
23:43:02|3.19837
23:43:03|3.19828
23:43:04|3.19808
23:43:05|3.19767
23:43:06|3.19768
23:43:08|3.19754
23:43:10|3.19749
23:43:11|3.1973
23:43:13|3.19554
23:43:14|3.19554
23:43:14|3.19725
23:43:15|3.19726
23:43:16|3.19726
23:43:18|3.19726
23:43:18|3.19749
23:43:20|3.20115
23:43:21|3.20042
23:43:21|3.20035
23:43:23|3.20035
23:43:24|3.20031
23:43:24|3.19954
23:43:26|3.19933
23:43:26|3.19824
23:43:28|3.19733
23:43:28|3.19702
23:43:29|3.19773
23:43:31|3.197
23:43:32|3.197
23:43:33|3.197
23:43:33|3.197
23:43:35|3.197
23:43:36|3.197
23:43:37|3.19585
23:43:38|3.19582
23:43:39|3.19595
23:43:40|3.19471
23:43:41|3.19507
23:43:42|3.19515
23:43:43|3.19582
23:43:44|3.19582
23:43:45|3.19613
23:43:46|3.1959
23:43:47|3.19582
23:43:48|3.19521
23:43:49|3.19582
23:43:50|3.19574
23:43:51|3.19608
23:43:52|3.19608
23:43:53|3.19699
23:43:54|3.19851
23:43:55|3.1983
23:43:56|3.19841
23:43:57|3.19841
23:43:58|3.1983
23:43:59|3.1989
23:44:00|3.1989
23:44:01|3.199
23:44:02|3.19793
23:44:03|3.19741
23:44:04|3.19678
23:44:05|3.1961
23:44:06|3.1961
23:44:07|3.19465
23:44:08|3.19431
23:44:09|3.19414
23:44:11|3.19326
23:44:12|3.19338
23:44:13|3.19233
23:44:15|3.19268
23:44:15|3.19306
23:44:16|3.19222
23:44:18|3.19255
23:44:19|3.19228
23:44:19|3.19226
23:44:21|3.19219
23:44:21|3.19174
23:44:22|3.18932
23:44:24|3.18869
23:44:26|3.18868
23:44:27|3.19089
23:44:28|3.19023
23:44:29|3.18964
23:44:31|3.18969
23:44:32|3.18948
23:44:33|3.18948
23:44:34|3.18956
23:44:35|3.19022
23:44:36|3.19022
23:44:37|3.18932
23:44:38|3.18934
23:44:39|3.19023
23:44:39|3.1907
23:44:41|3.19019
23:44:42|3.19054
23:44:43|3.19148
23:44:44|3.1914
23:44:45|3.19307
23:44:46|3.19249
23:44:47|3.1925
23:44:48|3.19445
23:44:49|3.19464
23:44:50|3.19414
23:44:51|3.19468
23:44:52|3.19551
23:44:53|3.19545
23:44:54|3.19543
23:44:55|3.19543
23:44:56|3.19479
23:44:57|3.19479
23:44:58|3.19479
23:44:59|3.19423
23:45:00|3.1937
23:45:01|3.1937
23:45:02|3.19406
23:45:03|3.1934
23:45:04|3.1934
23:45:05|3.1934
23:45:06|3.19301
23:45:07|3.19109
23:45:08|3.18998
23:45:10|3.19001
23:45:11|3.18923
23:45:12|3.189
23:45:14|3.18973
23:45:15|3.18906
23:45:16|3.1904
23:45:17|3.19092
23:45:18|3.19092
23:45:19|3.19072
23:45:20|3.19081
23:45:21|3.19086
23:45:22|3.19296
23:45:23|3.19335
23:45:24|3.19442
23:45:24|3.19386
23:45:26|3.19386
23:45:27|3.19241
23:45:28|3.19241
23:45:29|3.19221
23:45:30|3.19221
23:45:30|3.19256
23:45:32|3.19284
23:45:33|3.194
23:45:34|3.194
23:45:34|3.194
23:45:36|3.194
23:45:37|3.19354
23:45:38|3.19264
23:45:39|3.19278
23:45:40|3.19326
23:45:41|3.19448
23:45:42|3.19448
23:45:43|3.19494
23:45:44|3.19494
23:45:45|3.19494
23:45:46|3.19488
23:45:46|3.19282
23:45:48|3.19312
23:45:49|3.19276
23:45:50|3.19284
23:45:51|3.19284
23:45:52|3.19309
23:45:53|3.19284
23:45:54|3.19327
23:45:55|3.19301
23:45:56|3.19318
23:45:57|3.19318
23:45:57|3.19318
23:45:59|3.19318
23:46:00|3.1932
23:46:01|3.19288
23:46:02|3.19299
23:46:03|3.1935
23:46:04|3.19294
23:46:05|3.19318
23:46:06|3.19277
23:46:07|3.19233
23:46:08|3.19233
23:46:08|3.19233
23:46:10|3.19274
23:46:12|3.19211
23:46:13|3.19186
23:46:14|3.19179
23:46:16|3.19176
23:46:16|3.19153
23:46:17|3.1916
23:46:18|3.1916
23:46:19|3.18935
23:46:21|3.18725
23:46:23|3.19094
23:46:23|3.19091
23:46:24|3.19118
23:46:25|3.19118
23:46:26|3.19126
23:46:28|3.19091
23:46:29|3.19091
23:46:30|3.19047
23:46:31|3.18956
23:46:32|3.18956
23:46:33|3.19069
23:46:34|3.19069
23:46:35|3.18975
23:46:36|3.19028
23:46:36|3.19028
23:46:38|3.18995
23:46:39|3.19051
23:46:40|3.19016
23:46:41|3.19016
23:46:42|3.19036
23:46:43|3.19019
23:46:44|3.18966
23:46:45|3.19001
23:46:46|3.18966
23:46:47|3.18876
23:46:48|3.18897
23:46:48|3.18917
23:46:50|3.18878
23:46:51|3.18894
23:46:52|3.18894
23:46:53|3.18894
23:46:54|3.18848
23:46:55|3.18837
23:46:56|3.18785
23:46:57|3.18934
23:46:58|3.18926
23:46:58|3.18867
23:46:59|3.18867
23:47:00|3.18943
23:47:02|3.18887
23:47:03|3.18887
23:47:04|3.18997
23:47:04|3.18997
23:47:06|3.1893
23:47:07|3.19
23:47:08|3.19019
23:47:09|3.19019
23:47:10|3.19019
23:47:11|3.19035
23:47:13|3.19035
23:47:14|3.18868
23:47:16|3.18616
23:47:17|3.18759
23:47:18|3.18835
23:47:19|3.18847
23:47:20|3.18883
23:47:22|3.18949
23:47:23|3.18985
23:47:24|3.18981
23:47:25|3.18934
23:47:25|3.18996
23:47:27|3.18996
23:47:28|3.1893
23:47:29|3.1893
23:47:30|3.1893
23:47:31|3.1893
23:47:32|3.1893
23:47:33|3.1893
23:47:34|3.18837
23:47:36|3.18837
23:47:37|3.1889
23:47:38|3.18947
23:47:40|3.19036
23:47:40|3.1914
23:47:41|3.19137
23:47:42|3.19076
23:47:43|3.19036
23:47:44|3.18959
23:47:45|3.18945
23:47:47|3.18945
23:47:48|3.18945
23:47:48|3.18925
23:47:49|3.18964
23:47:51|3.1896
23:47:52|3.19002
23:47:53|3.18979
23:47:54|3.18965
23:47:55|3.18965
23:47:56|3.18965
23:47:57|3.18904
23:47:58|3.18904
23:47:59|3.18933
23:48:00|3.18933
23:48:01|3.18946
23:48:02|3.18944
23:48:03|3.18952
23:48:04|3.19016
23:48:05|3.19013
23:48:06|3.18996
23:48:07|3.18996
23:48:08|3.18977
23:48:09|3.18977
23:48:10|3.18972
23:48:11|3.1897
23:48:12|3.18973
23:48:14|3.19005
23:48:15|3.19076
23:48:17|3.19106
23:48:18|3.191
23:48:18|3.19046
23:48:19|3.19046
23:48:21|3.19033
23:48:22|3.19102
23:48:23|3.19201
23:48:25|3.19204
23:48:26|3.19205
23:48:28|3.19212
23:48:28|3.19212
23:48:29|3.19259
23:48:30|3.19294
23:48:31|3.19379
23:48:32|3.1946
23:48:33|3.19337
23:48:34|3.19404
23:48:35|3.19427
23:48:36|3.19357
23:48:37|3.19357
23:48:38|3.19367
23:48:39|3.19366
23:48:40|3.19366
23:48:41|3.19358
23:48:42|3.19355
23:48:43|3.19522
23:48:44|3.1938
23:48:45|3.19424
23:48:46|3.19556
23:48:47|3.19556
23:48:48|3.19552
23:48:49|3.19552
23:48:50|3.19668
23:48:51|3.19668
23:48:52|3.19668
23:48:53|3.19644
23:48:54|3.19565
23:48:55|3.19565
23:48:56|3.19607
23:48:58|3.19619
23:48:59|3.19652
23:48:59|3.19684
23:49:00|3.19733
23:49:02|3.19713
23:49:03|3.19689
23:49:04|3.19661
23:49:05|3.1963
23:49:06|3.19592
23:49:07|3.19592
23:49:08|3.19608
23:49:08|3.19649
23:49:10|3.19683
23:49:10|3.19684
23:49:13|3.19728
23:49:13|3.19791
23:49:15|3.19838
23:49:16|3.19838
23:49:18|3.19827
23:49:18|3.19827
23:49:19|3.19827
23:49:20|3.19827
23:49:21|3.19937
23:49:22|3.19894
23:49:23|3.19894
23:49:24|3.2
23:49:25|3.20276
23:49:26|3.20201
23:49:27|3.2006
23:49:28|3.20059
23:49:29|3.20005
23:49:30|3.20083
23:49:31|3.20119
23:49:32|3.20177
23:49:33|3.20177
23:49:34|3.20123
23:49:35|3.20133
23:49:36|3.20177
23:49:37|3.20537
23:49:38|3.20586
23:49:39|3.20421
23:49:40|3.20341
23:49:41|3.20386
23:49:42|3.20375
23:49:43|3.20374
23:49:44|3.2028
23:49:46|3.20279
23:49:46|3.20271
23:49:48|3.2027
23:49:48|3.2031
23:49:49|3.20303
23:49:50|3.20272
23:49:51|3.20289
23:49:52|3.20357
23:49:54|3.20352
23:49:55|3.20302
23:50:00|3.20227
23:50:01|3.20283
23:50:02|3.20366
23:50:03|3.20266
23:50:04|3.20267
23:50:05|3.20347
23:50:06|3.20302
23:50:07|3.20237
23:50:08|3.202
23:50:09|3.20218
23:50:11|3.20217
23:50:12|3.20217
23:50:13|3.20253
23:50:14|3.20202
23:50:16|3.20186
23:50:17|3.20186
23:50:19|3.20165
23:50:20|3.20156
23:50:21|3.20156
23:50:23|3.20103
23:50:24|3.20051
23:50:25|3.20026
23:50:26|3.19964
23:50:27|3.19924
23:50:28|3.19906
23:50:29|3.19888