00:00:00|3.35922
00:00:01|3.35749
00:00:02|3.35897
00:00:03|3.3585
00:00:04|3.35896
00:00:05|3.35875
00:00:06|3.35875
00:00:07|3.35869
00:00:08|3.35869
00:00:09|3.3587
00:00:10|3.35869
00:00:11|3.35869
00:00:12|3.35869
00:00:13|3.35868
00:00:14|3.35869
00:00:15|3.35739
00:00:16|3.35734
00:00:17|3.35565
00:00:18|3.35589
00:00:19|3.3553
00:00:20|3.3544
00:00:21|3.3526
00:00:22|3.34901
00:00:23|3.34576
00:00:24|3.34576
00:00:25|3.35005
00:00:26|3.35118
00:00:28|3.35085
00:00:29|3.35089
00:00:30|3.35084
00:00:32|3.34966
00:00:33|3.3497
00:00:34|3.34981
00:00:35|3.34951
00:00:36|3.34936
00:00:37|3.34792
00:00:38|3.3478
00:00:39|3.34768
00:00:40|3.34654
00:00:41|3.34673
00:00:42|3.34713
00:00:43|3.347
00:00:44|3.34488
00:00:45|3.34488
00:00:46|3.34535
00:00:47|3.34596
00:00:48|3.34614
00:00:49|3.3471
00:00:50|3.34788
00:00:51|3.34935
00:00:52|3.34938
00:00:53|3.34866
00:00:54|3.3482
00:00:55|3.34885
00:00:56|3.34884
00:00:57|3.35041
00:00:58|3.35084
00:00:59|3.35083
00:01:00|3.35073
00:01:01|3.35105
00:01:02|3.35181
00:01:03|3.35405
00:01:04|3.35527
00:01:05|3.35622
00:01:06|3.35801
00:01:07|3.35777
00:01:08|3.35612
00:01:09|3.35781
00:01:10|3.35781
00:01:11|3.35743
00:01:12|3.35879
00:01:13|3.35878
00:01:14|3.35984
00:01:15|3.35718
00:01:16|3.35714
00:01:17|3.35745
00:01:18|3.35804
00:01:19|3.35891
00:01:20|3.35982
00:01:21|3.35827
00:01:22|3.35738
00:01:23|3.35753
00:01:24|3.35859
00:01:25|3.35863
00:01:26|3.35838
00:01:27|3.35862
00:01:29|3.35766
00:01:30|3.35732
00:01:31|3.35801
00:01:33|3.35979
00:01:34|3.35984
00:01:35|3.35999
00:01:36|3.3617
00:01:37|3.36174
00:01:38|3.36184
00:01:39|3.36259
00:01:40|3.36383
00:01:41|3.36243
00:01:42|3.36561
00:01:43|3.36495
00:01:44|3.36527
00:01:45|3.36553
00:01:46|3.36314
00:01:47|3.36314
00:01:48|3.36584
00:01:49|3.36583
00:01:50|3.36552
00:01:51|3.36574
00:01:52|3.3679
00:01:53|3.36704
00:01:54|3.36785
00:01:55|3.36844
00:01:56|3.36791
00:01:57|3.36808
00:01:58|3.3679
00:01:59|3.36843
00:02:00|3.36814
00:02:01|3.36696
00:02:02|3.36881
00:02:03|3.36854
00:02:04|3.36739
00:02:05|3.3653
00:02:06|3.36586
00:02:08|3.36547
00:02:09|3.36619
00:02:10|3.36719
00:02:10|3.36752
00:02:12|3.36819
00:02:13|3.36986
00:02:14|3.37057
00:02:15|3.37327
00:02:17|3.37403
00:02:17|3.37348
00:02:18|3.37565
00:02:19|3.3771
00:02:20|3.37593
00:02:22|3.37566
00:02:23|3.37316
00:02:24|3.37528
00:02:26|3.37438
00:02:26|3.37405
00:02:27|3.37368
00:02:28|3.37175
00:02:30|3.37049
00:02:32|3.37001
00:02:33|3.37102
00:02:34|3.36983
00:02:35|3.36966
00:02:37|3.36892
00:02:38|3.36892
00:02:38|3.36784
00:02:40|3.37041
00:02:41|3.37113
00:02:42|3.37155
00:02:43|3.37181
00:02:44|3.37274
00:02:44|3.37273
00:02:46|3.37135
00:02:46|3.37209
00:02:48|3.3719
00:02:49|3.37272
00:02:50|3.37273
00:02:51|3.37374
00:02:52|3.37158
00:02:53|3.37052
00:02:54|3.37073
00:02:55|3.37251
00:02:56|3.37252
00:02:57|3.37376
00:02:58|3.37382
00:02:59|3.37383
00:03:00|3.37358
00:03:01|3.37226
00:03:02|3.37227
00:03:03|3.37152
00:03:04|3.37152
00:03:05|3.37084
00:03:06|3.37168
00:03:07|3.37158
00:03:08|3.37251
00:03:09|3.37307
00:03:10|3.37482
00:03:11|3.37401
00:03:12|3.37424
00:03:14|3.37396
00:03:14|3.3742
00:03:15|3.37563
00:03:17|3.37526
00:03:17|3.37526
00:03:18|3.37526
00:03:19|3.37684
00:03:20|3.37659
00:03:22|3.37659
00:03:22|3.37621
00:03:23|3.37966
00:03:25|3.3784
00:03:26|3.3779
00:03:27|3.37813
00:03:27|3.37718
00:03:28|3.3788
00:03:30|3.37814
00:03:31|3.37854
00:03:33|3.37728
00:03:34|3.37817
00:03:35|3.37852
00:03:36|3.3788
00:03:37|3.37911
00:03:37|3.38021
00:03:38|3.37799
00:03:39|3.37947
00:03:41|3.37974
00:03:43|3.38079
00:03:44|3.38038
00:03:46|3.38067
00:03:46|3.38055
00:03:48|3.38147
00:03:49|3.38147
00:03:49|3.38055
00:03:51|3.38072
00:03:52|3.37978
00:03:53|3.38138
00:03:54|3.38128
00:03:55|3.38357
00:03:56|3.38292
00:03:57|3.38292
00:03:58|3.38306
00:03:59|3.385
00:04:00|3.38381
00:04:01|3.3843
00:04:02|3.38291
00:04:03|3.38186
00:04:04|3.3826
00:04:05|3.38106
00:04:06|3.38049
00:04:07|3.38097
00:04:08|3.38126
00:04:09|3.3811
00:04:10|3.3806
00:04:11|3.3806
00:04:12|3.38171
00:04:13|3.3812
00:04:14|3.38236
00:04:15|3.38214
00:04:16|3.38214
00:04:17|3.38146
00:04:19|3.3818
00:04:19|3.38144
00:04:20|3.38061
00:04:22|3.3768
00:04:23|3.37714
00:04:23|3.37967
00:04:25|3.37847
00:04:25|3.37836
00:04:27|3.37934
00:04:27|3.37918
00:04:29|3.37815
00:04:30|3.37929
00:04:31|3.37938
00:04:32|3.37938
00:04:34|3.38078
00:04:35|3.38052
00:04:37|3.38039
00:04:37|3.38089
00:04:39|3.3804
00:04:40|3.38106
00:04:41|3.38101
00:04:42|3.38106
00:04:44|3.38092
00:04:44|3.38145
00:04:45|3.38145
00:04:46|3.38303
00:04:48|3.38213
00:04:49|3.38279
00:04:50|3.38317
00:04:51|3.38333
00:04:53|3.38483
00:04:53|3.38484
00:04:54|3.38544
00:04:55|3.38536
00:04:56|3.38354
00:04:57|3.38476
00:04:58|3.38353
00:04:59|3.38472
00:05:00|3.38435
00:05:01|3.38554
00:05:03|3.38579
00:05:05|3.38478
00:05:05|3.38506
00:05:06|3.38561
00:05:07|3.38624
00:05:08|3.3878
00:05:09|3.38619
00:05:10|3.38672
00:05:11|3.38597
00:05:12|3.3852
00:05:13|3.38511
00:05:14|3.38522
00:05:15|3.38476
00:05:16|3.38451
00:05:17|3.3855
00:05:19|3.38549
00:05:19|3.38603
00:05:20|3.38603
00:05:21|3.38606
00:05:22|3.38746
00:05:23|3.38665
00:05:24|3.3865
00:05:25|3.38704
00:05:26|3.38853
00:05:27|3.38874
00:05:28|3.38874
00:05:29|3.38875
00:05:30|3.38875
00:05:32|3.38955
00:05:34|3.38834
00:05:35|3.3877
00:05:35|3.38752
00:05:37|3.38762
00:05:37|3.39
00:05:38|3.38909
00:05:39|3.38878
00:05:40|3.38956
00:05:42|3.39
00:05:43|3.39172
00:05:45|3.3948
00:05:46|3.39521
00:05:47|3.39463
00:05:48|3.39365
00:05:49|3.39483
00:05:50|3.39391
00:05:51|3.39309
00:05:52|3.39346
00:05:53|3.39241
00:05:54|3.39149
00:05:55|3.39309
00:05:56|3.39425
00:05:57|3.39346
00:05:58|3.39306
00:05:59|3.39489
00:06:00|3.39883
00:06:01|3.3987
00:06:02|3.40084
00:06:03|3.40082
00:06:04|3.40267
00:06:05|3.40156
00:06:06|3.4008
00:06:07|3.40226
00:06:08|3.40081
00:06:09|3.40285
00:06:10|3.40465
00:06:11|3.40836
00:06:12|3.41
00:06:13|3.40568
00:06:14|3.40649
00:06:15|3.40565
00:06:16|3.40784
00:06:18|3.40984
00:06:18|3.40832
00:06:19|3.40984
00:06:21|3.40533
00:06:22|3.40806
00:06:23|3.40895
00:06:24|3.40849
00:06:25|3.40971
00:06:26|3.40991
00:06:27|3.4085
00:06:28|3.41351
00:06:29|3.41238
00:06:30|3.41306
00:06:32|3.41604
00:06:33|3.42171
00:06:34|3.42081
00:06:36|3.42171
00:06:37|3.42001
00:06:38|3.42083
00:06:38|3.42
00:06:40|3.42035
00:06:40|3.42143
00:06:42|3.42083
00:06:42|3.4197
00:06:44|3.41783
00:06:44|3.41937
00:06:46|3.42025
00:06:47|3.41767
00:06:48|3.41796
00:06:49|3.41614
00:06:50|3.41899
00:06:51|3.41814
00:06:52|3.41782
00:06:52|3.41686
00:06:54|3.41554
00:06:54|3.41545
00:06:55|3.41331
00:06:56|3.41308
00:06:57|3.41398
00:06:58|3.41646
00:07:00|3.41663
00:07:01|3.41689
00:07:01|3.41876
00:07:02|3.41727
00:07:04|3.41783
00:07:05|3.41805
00:07:05|3.41893
00:07:06|3.41999
00:07:07|3.41831
00:07:08|3.42126
00:07:10|3.4217
00:07:11|3.42183
00:07:11|3.42284
00:07:13|3.42308
00:07:14|3.4253
00:07:14|3.42857
00:07:15|3.43115
00:07:16|3.42766
00:07:17|3.42761
00:07:19|3.42711
00:07:20|3.42751
00:07:20|3.42696
00:07:21|3.42881
00:07:22|3.42809
00:07:24|3.42515
00:07:25|3.42595
00:07:26|3.42337
00:07:27|3.42397
00:07:28|3.42403
00:07:29|3.42693
00:07:30|3.42693
00:07:31|3.42755
00:07:32|3.42938
00:07:33|3.42945
00:07:35|3.42944
00:07:36|3.43256
00:07:37|3.43085
00:07:39|3.42944
00:07:40|3.42805
00:07:42|3.42807
00:07:42|3.42849
00:07:43|3.42691
00:07:44|3.4263
00:07:45|3.42531
00:07:46|3.42661
00:07:47|3.4259
00:07:48|3.42526
00:07:49|3.42473
00:07:50|3.42381
00:07:52|3.42365
00:07:53|3.42343
00:07:54|3.42134
00:07:55|3.42137
00:07:56|3.41987
00:07:56|3.4204
00:07:58|3.42104
00:07:59|3.42382
00:08:00|3.42356
00:08:01|3.42469
00:08:02|3.42439
00:08:03|3.42613
00:08:04|3.42603
00:08:05|3.42558
00:08:06|3.42588
00:08:07|3.42741
00:08:08|3.42755
00:08:08|3.42881
00:08:10|3.42858
00:08:11|3.42874
00:08:12|3.4284
00:08:13|3.42941
00:08:14|3.43263
00:08:15|3.4326
00:08:15|3.43092
00:08:17|3.43194
00:08:18|3.42958
00:08:19|3.42898
00:08:20|3.42886
00:08:22|3.42699
00:08:22|3.42931
00:08:23|3.42598
00:08:24|3.42586
00:08:25|3.42728
00:08:26|3.42621
00:08:27|3.42298
00:08:28|3.42557
00:08:29|3.42286
00:08:30|3.42032
00:08:31|3.4216
00:08:32|3.42142
00:08:33|3.42229
00:08:35|3.42168
00:08:37|3.42146
00:08:38|3.41899
00:08:39|3.42478
00:08:40|3.42419
00:08:41|3.42264
00:08:42|3.42408
00:08:43|3.42371
00:08:44|3.42312
00:08:45|3.42238
00:08:46|3.42261
00:08:47|3.4216
00:08:48|3.42131
00:08:49|3.42054
00:08:50|3.41936
00:08:51|3.4189
00:08:52|3.41807
00:08:53|3.41836
00:08:55|3.41847
00:08:55|3.42022
00:08:57|3.41904
00:08:58|3.41818
00:08:59|3.41749
00:09:01|3.41503
00:09:02|3.41498
00:09:04|3.41458
00:09:04|3.41593
00:09:05|3.41388
00:09:07|3.41584
00:09:07|3.41627
00:09:08|3.41536
00:09:10|3.41574
00:09:10|3.41621
00:09:11|3.41618
00:09:12|3.41593
00:09:13|3.4155
00:09:14|3.41598
00:09:15|3.4155
00:09:16|3.41476
00:09:17|3.41561
00:09:19|3.41621
00:09:20|3.41608
00:09:20|3.41624
00:09:22|3.41528
00:09:22|3.41562
00:09:23|3.41774
00:09:24|3.41921
00:09:26|3.4182
00:09:26|3.41802
00:09:27|3.41784
00:09:28|3.41643
00:09:29|3.41634
00:09:31|3.41528
00:09:31|3.41591
00:09:32|3.41611
00:09:33|3.41609
00:09:35|3.41555
00:09:36|3.41574
00:09:37|3.41316
00:09:38|3.41303
00:09:39|3.41241
00:09:40|3.41276
00:09:41|3.41187
00:09:43|3.41261
00:09:44|3.41235
00:09:45|3.40985
00:09:46|3.40767
00:09:47|3.406
00:09:48|3.4044
00:09:48|3.40679
00:09:49|3.40645
00:09:51|3.40874
00:09:52|3.40668
00:09:53|3.40844
00:09:54|3.40844
00:09:55|3.40933
00:09:56|3.409
00:09:57|3.41177
00:09:58|3.41096
00:09:59|3.4113
00:10:00|3.411
00:10:01|3.41235
00:10:02|3.41235
00:10:03|3.41462
00:10:05|3.4143
00:10:06|3.41383
00:10:07|3.41434
00:10:08|3.41277
00:10:09|3.41312
00:10:10|3.41118
00:10:11|3.41157
00:10:11|3.41291
00:10:13|3.41275
00:10:14|3.41348
00:10:14|3.4124
00:10:16|3.4113
00:10:17|3.41165
00:10:18|3.41165
00:10:18|3.41212
00:10:19|3.41263
00:10:21|3.41229
00:10:22|3.41216
00:10:22|3.41366
00:10:24|3.41349
00:10:24|3.41198
00:10:25|3.41256
00:10:27|3.41256
00:10:28|3.4125
00:10:29|3.4119
00:10:30|3.41293
00:10:30|3.41268
00:10:32|3.41268
00:10:32|3.41299
00:10:34|3.41299
00:10:35|3.41415
00:10:36|3.41564
00:10:37|3.41393
00:10:39|3.41463
00:10:40|3.41528
00:10:41|3.41624
00:10:42|3.41719
00:10:43|3.41763
00:10:45|3.4194
00:10:47|3.4199
00:10:47|3.42033
00:10:48|3.42039
00:10:49|3.42024
00:10:50|3.42032
00:10:51|3.42151
00:10:53|3.42064
00:10:54|3.41988
00:10:55|3.42002
00:10:56|3.41964
00:10:57|3.42066
00:10:59|3.42145
00:10:59|3.42091
00:11:00|3.42067
00:11:02|3.421
00:11:03|3.4211
00:11:04|3.4211
00:11:05|3.4211
00:11:06|3.421
00:11:07|3.41836
00:11:08|3.41704
00:11:09|3.41532
00:11:10|3.41558
00:11:11|3.41465
00:11:12|3.41238
00:11:13|3.4119
00:11:14|3.41048
00:11:15|3.40853
00:11:16|3.40621
00:11:17|3.40539
00:11:18|3.40431
00:11:19|3.40351
00:11:19|3.40332
00:11:20|3.40631
00:11:22|3.40584
00:11:23|3.40565
00:11:24|3.40611
00:11:25|3.4042
00:11:26|3.40374
00:11:27|3.40407
00:11:28|3.40335
00:11:29|3.39528
00:11:30|3.39845
00:11:31|3.40071
00:11:31|3.39806
00:11:33|3.39467
00:11:34|3.39488
00:11:35|3.39616
00:11:36|3.39711
00:11:38|3.39712
00:11:39|3.39546
00:11:40|3.39664
00:11:42|3.39377
00:11:43|3.39217
00:11:44|3.39278
00:11:46|3.39376
00:11:47|3.39075
00:11:48|3.38884
00:11:49|3.38995
00:11:50|3.39112
00:11:51|3.39161
00:11:53|3.39601
00:11:53|3.39568
00:11:55|3.39631
00:11:55|3.39631
00:11:56|3.39926
00:11:57|3.39731
00:11:58|3.39624
00:12:00|3.39499
00:12:01|3.39529
00:12:02|3.39554
00:12:03|3.39672
00:12:04|3.39679
00:12:04|3.39712
00:12:05|3.39765
00:12:07|3.39804
00:12:07|3.39805
00:12:08|3.39762
00:12:09|3.39692
00:12:11|3.39612
00:12:11|3.39573
00:12:12|3.39573
00:12:13|3.39591
00:12:14|3.39543
00:12:15|3.39529
00:12:16|3.39386
00:12:18|3.39393
00:12:19|3.39618
00:12:19|3.39597
00:12:20|3.39704
00:12:22|3.39702
00:12:23|3.39702
00:12:23|3.398
00:12:24|3.398
00:12:25|3.39983
00:12:27|3.39999
00:12:28|3.40105
00:12:29|3.40051
00:12:29|3.40052
00:12:30|3.40031
00:12:31|3.39952
00:12:32|3.39716
00:12:33|3.39855
00:12:34|3.39863
00:12:36|3.39684
00:12:37|3.39761
00:12:38|3.39787
00:12:40|3.39751
00:12:41|3.39873
00:12:43|3.39899
00:12:44|3.39965
00:12:45|3.39994
00:12:46|3.4005
00:12:47|3.40008
00:12:48|3.40008
00:12:49|3.40048
00:12:50|3.40008
00:12:51|3.39914
00:12:52|3.39914
00:12:53|3.40005
00:12:54|3.40285
00:12:55|3.40198
00:12:56|3.40146
00:12:58|3.40121
00:12:59|3.40147
00:13:00|3.40065
00:13:01|3.40006
00:13:02|3.40055
00:13:03|3.39978
00:13:03|3.39873
00:13:05|3.39848
00:13:06|3.399
00:13:07|3.39877
00:13:08|3.39847
00:13:08|3.39786
00:13:10|3.39841
00:13:10|3.39593
00:13:12|3.39569
00:13:13|3.39657
00:13:14|3.39743
00:13:15|3.39787
00:13:16|3.39992
00:13:16|3.40029
00:13:18|3.39834
00:13:19|3.39685
00:13:19|3.39723
00:13:21|3.39688
00:13:22|3.39714
00:13:23|3.39768
00:13:24|3.39779
00:13:24|3.39808
00:13:26|3.39798
00:13:27|3.39922
00:13:28|3.3996
00:13:29|3.3996
00:13:30|3.40054
00:13:31|3.40065
00:13:31|3.40123
00:13:32|3.40129
00:13:34|3.40129
00:13:35|3.40129
00:13:36|3.4013
00:13:37|3.40394
00:13:38|3.40146
00:13:39|3.40012
00:13:41|3.40029
00:13:42|3.39995
00:13:43|3.39868
00:13:44|3.39834
00:13:45|3.39769
00:13:47|3.39761
00:13:48|3.39751
00:13:49|3.3972
00:13:50|3.3972
00:13:52|3.39599
00:13:53|3.39643
00:13:54|3.39512
00:13:55|3.39549
00:13:57|3.39484
00:13:57|3.39426
00:13:58|3.39353
00:14:00|3.39313
00:14:01|3.39216
00:14:01|3.39403
00:14:03|3.39256
00:14:03|3.39425
00:14:05|3.39403
00:14:05|3.39432
00:14:07|3.39636
00:14:08|3.39604
00:14:09|3.39696
00:14:10|3.39872
00:14:11|3.39872
00:14:12|3.39872
00:14:13|3.39872
00:14:14|3.3983
00:14:15|3.39721
00:14:17|3.39689
00:14:17|3.39813
00:14:19|3.39994
00:14:20|3.39995
00:14:20|3.40003
00:14:22|3.40003
00:14:22|3.39995
00:14:24|3.40028
00:14:24|3.40019
00:14:25|3.40077
00:14:26|3.40105
00:14:27|3.40043
00:14:29|3.40169
00:14:29|3.40217
00:14:30|3.40217
00:14:31|3.40217
00:14:32|3.40214
00:14:33|3.403
00:14:35|3.40353
00:14:35|3.40319
00:14:36|3.40355
00:14:37|3.40373
00:14:38|3.40194
00:14:40|3.40262
00:14:42|3.40323
00:14:43|3.40358
00:14:44|3.40358
00:14:45|3.40358
00:14:46|3.40241
00:14:47|3.4026
00:14:49|3.40169
00:14:50|3.39953
00:14:51|3.39812
00:14:52|3.39931
00:14:53|3.39895
00:14:54|3.39666
00:14:55|3.39601
00:14:56|3.3951
00:14:57|3.3951
00:14:58|3.39559
00:14:59|3.39734
00:15:00|3.39854
00:15:01|3.39948
00:15:02|3.4
00:15:03|3.39888
00:15:05|3.39628
00:15:06|3.39679
00:15:07|3.39628
00:15:08|3.39675
00:15:09|3.39675
00:15:09|3.39437
00:15:11|3.39429
00:15:11|3.39365
00:15:13|3.39323
00:15:14|3.39289
00:15:15|3.39327
00:15:16|3.39376
00:15:17|3.39376
00:15:18|3.39462
00:15:19|3.39463
00:15:20|3.39628
00:15:21|3.39675
00:15:22|3.39765
00:15:22|3.39773
00:15:24|3.39911
00:15:25|3.40283
00:15:26|3.40354
00:15:26|3.40405
00:15:28|3.40483
00:15:29|3.40493
00:15:30|3.40622
00:15:31|3.40628
00:15:33|3.40287
00:15:33|3.40321
00:15:34|3.40402
00:15:35|3.40477
00:15:36|3.4095
00:15:37|3.4093
00:15:38|3.40984
00:15:40|3.41
00:15:41|3.4108
00:15:41|3.41083
00:15:44|3.41182
00:15:44|3.41175
00:15:45|3.40875
00:15:46|3.41075
00:15:48|3.41249
00:15:49|3.41249
00:15:50|3.41231
00:15:52|3.41168
00:15:52|3.4124
00:15:54|3.41243
00:15:55|3.41479
00:15:56|3.4148
00:15:57|3.41533
00:15:58|3.41462
00:15:59|3.41425
00:16:00|3.41198
00:16:01|3.40981
00:16:02|3.41099
00:16:03|3.41099
00:16:04|3.41204
00:16:05|3.41282
00:16:06|3.41374
00:16:07|3.41352
00:16:08|3.41584
00:16:09|3.41551
00:16:10|3.41814
00:16:11|3.41813
00:16:12|3.41905
00:16:13|3.41851
00:16:14|3.42327
00:16:15|3.41989
00:16:16|3.41885
00:16:17|3.4207
00:16:18|3.41939
00:16:19|3.41958
00:16:20|3.42008
00:16:21|3.41747
00:16:22|3.41741
00:16:23|3.41739
00:16:24|3.41831
00:16:25|3.41749
00:16:26|3.41671
00:16:27|3.41804
00:16:28|3.41678
00:16:29|3.41671
00:16:30|3.41771
00:16:31|3.4179
00:16:32|3.41886
00:16:33|3.41954
00:16:34|3.41928
00:16:35|3.41682
00:16:36|3.41533
00:16:37|3.41533
00:16:38|3.4142
00:16:39|3.41501
00:16:40|3.41635
00:16:41|3.41524
00:16:42|3.41604
00:16:44|3.4163
00:16:45|3.41795
00:16:46|3.41761
00:16:47|3.41768
00:16:48|3.41819
00:16:49|3.41662
00:16:50|3.41663
00:16:51|3.41325
00:16:52|3.41458
00:16:53|3.41557
00:16:54|3.41744
00:16:55|3.41866
00:16:56|3.41836
00:16:58|3.41795
00:16:58|3.41984
00:16:59|3.41907
00:17:01|3.41875
00:17:01|3.41873
00:17:03|3.41805
00:17:03|3.4163
00:17:05|3.41599
00:17:06|3.41465
00:17:07|3.414
00:17:08|3.41372
00:17:09|3.41371
00:17:10|3.41296
00:17:11|3.41254
00:17:12|3.41233
00:17:13|3.41233
00:17:14|3.41371
00:17:16|3.41388
00:17:17|3.41416
00:17:18|3.41613
00:17:19|3.41478
00:17:20|3.41435
00:17:20|3.41374
00:17:22|3.41677
00:17:23|3.41678
00:17:23|3.41668
00:17:24|3.41748
00:17:25|3.41739
00:17:27|3.41719
00:17:28|3.41634
00:17:29|3.41949
00:17:30|3.41948
00:17:31|3.41886
00:17:32|3.4194
00:17:32|3.41956
00:17:33|3.4198
00:17:35|3.42019
00:17:35|3.42054
00:17:37|3.42056
00:17:38|3.418
00:17:38|3.41847
00:17:40|3.41826
00:17:41|3.41881
00:17:41|3.42147
00:17:42|3.42161
00:17:45|3.42221
00:17:46|3.42204
00:17:47|3.42339
00:17:48|3.42272
00:17:49|3.42341
00:17:51|3.42273
00:17:51|3.42295
00:17:52|3.42139
00:17:53|3.42179
00:17:54|3.42021
00:17:55|3.41985
00:17:56|3.42009
00:17:57|3.418
00:17:58|3.418
00:17:59|3.41881
00:18:00|3.41932
00:18:01|3.42094
00:18:02|3.41986
00:18:03|3.41995
00:18:04|3.41996
00:18:05|3.41922
00:18:06|3.41881
00:18:07|3.41873
00:18:08|3.41698
00:18:09|3.41697
00:18:10|3.41743
00:18:11|3.41922
00:18:12|3.41783
00:18:13|3.41765
00:18:14|3.41815
00:18:15|3.41738
00:18:16|3.4181
00:18:17|3.41824
00:18:18|3.41833
00:18:19|3.42153
00:18:20|3.42154
00:18:21|3.4208
00:18:22|3.42148
00:18:23|3.41971
00:18:25|3.41697
00:18:26|3.41697
00:18:27|3.4177
00:18:28|3.41864
00:18:29|3.41835
00:18:30|3.41982
00:18:31|3.41976
00:18:32|3.41976
00:18:33|3.41868
00:18:34|3.41948
00:18:35|3.41966
00:18:36|3.41933
00:18:37|3.41913
00:18:38|3.4218
00:18:39|3.42292
00:18:41|3.42383
00:18:41|3.42459
00:18:42|3.42481
00:18:43|3.42724
00:18:44|3.42792
00:18:46|3.42851
00:18:46|3.42984
00:18:48|3.42954
00:18:49|3.43083
00:18:50|3.43277
00:18:50|3.43149
00:18:51|3.43347
00:18:53|3.4339
00:18:54|3.43542
00:18:55|3.44383
00:18:56|3.447
00:18:57|3.44826
00:18:58|3.45416
00:18:59|3.45228
00:19:00|3.45043
00:19:01|3.44929
00:19:02|3.44771
00:19:03|3.44588
00:19:04|3.44526
00:19:05|3.43997
00:19:06|3.44496
00:19:08|3.44668
00:19:08|3.44749
00:19:10|3.44912
00:19:11|3.44649
00:19:11|3.44666
00:19:12|3.44807
00:19:13|3.44408
00:19:14|3.44331
00:19:15|3.44135
00:19:16|3.44532
00:19:18|3.44503
00:19:19|3.44406
00:19:19|3.4421
00:19:20|3.44131
00:19:21|3.44394
00:19:22|3.44421
00:19:24|3.44322
00:19:24|3.44528
00:19:25|3.44585
00:19:26|3.44352
00:19:28|3.44257
00:19:28|3.44178
00:19:30|3.44104
00:19:30|3.43927
00:19:31|3.43893
00:19:32|3.44123
00:19:33|3.43878
00:19:34|3.44014
00:19:35|3.44
00:19:37|3.44292
00:19:37|3.44293
00:19:39|3.44066
00:19:40|3.44193
00:19:41|3.44085
00:19:42|3.44115
00:19:42|3.44207
00:19:43|3.444
00:19:44|3.44272
00:19:46|3.44107
00:19:47|3.44149
00:19:48|3.44001
00:19:50|3.43744
00:19:51|3.43765
00:19:53|3.43513
00:19:53|3.43736
00:19:55|3.43896
00:19:56|3.43859
00:19:57|3.43672
00:19:59|3.4402
00:20:00|3.43872
00:20:01|3.43837
00:20:02|3.43866
00:20:03|3.43793
00:20:04|3.43882
00:20:05|3.43858
00:20:06|3.43794
00:20:07|3.43793
00:20:08|3.44157
00:20:09|3.44183
00:20:10|3.44361
00:20:11|3.44409
00:20:12|3.44288
00:20:13|3.44176
00:20:14|3.44127
00:20:15|3.43865
00:20:16|3.43823
00:20:17|3.43759
00:20:18|3.43675
00:20:19|3.43669
00:20:20|3.43678
00:20:21|3.43799
00:20:22|3.43675
00:20:23|3.4303
00:20:24|3.42829
00:20:25|3.43231
00:20:26|3.43139
00:20:27|3.43044
00:20:28|3.43074
00:20:29|3.43031
00:20:30|3.42929
00:20:31|3.42951
00:20:32|3.42889
00:20:33|3.42676
00:20:34|3.42839
00:20:35|3.42817
00:20:36|3.42891
00:20:37|3.4288
00:20:38|3.42912
00:20:39|3.42935
00:20:40|3.42893
00:20:41|3.42949
00:20:42|3.42927
00:20:43|3.42897
00:20:44|3.42865
00:20:45|3.42931
00:20:46|3.43033
00:20:48|3.43017
00:20:48|3.43001
00:20:50|3.43092
00:20:51|3.43429
00:20:52|3.43528
00:20:54|3.43557
00:20:54|3.43413
00:20:55|3.43538
00:20:56|3.43571
00:20:57|3.4358
00:20:58|3.43832
00:20:59|3.43741
00:21:00|3.43692
00:21:01|3.4375
00:21:02|3.4345
00:21:03|3.43441
00:21:04|3.43117
00:21:05|3.43238
00:21:07|3.43143
00:21:08|3.43105
00:21:09|3.43102
00:21:10|3.43089
00:21:11|3.43139
00:21:13|3.43114
00:21:13|3.43173
00:21:14|3.43372
00:21:15|3.43292
00:21:16|3.43386
00:21:17|3.43239
00:21:18|3.43071
00:21:19|3.43005
00:21:20|3.43
00:21:21|3.42952
00:21:22|3.43088
00:21:23|3.43084
00:21:24|3.43146
00:21:25|3.43218
00:21:26|3.432
00:21:27|3.43242
00:21:28|3.432
00:21:29|3.43374
00:21:30|3.43495
00:21:31|3.43541
00:21:32|3.43572
00:21:33|3.435
00:21:34|3.43498
00:21:35|3.43556
00:21:36|3.43511
00:21:37|3.43619
00:21:38|3.43721
00:21:39|3.43631
00:21:40|3.43582
00:21:41|3.43698
00:21:42|3.43595
00:21:43|3.43673
00:21:44|3.43841
00:21:45|3.43884
00:21:46|3.44138
00:21:48|3.44005
00:21:50|3.43673
00:21:51|3.43649
00:21:53|3.43692
00:21:53|3.435
00:21:55|3.43622
00:21:56|3.43504
00:21:57|3.43512
00:21:58|3.43536
00:22:00|3.43681
00:22:00|3.43613
00:22:01|3.43507
00:22:02|3.435
00:22:03|3.43483
00:22:04|3.43402
00:22:06|3.43353
00:22:07|3.43409
00:22:08|3.43418
00:22:09|3.43408
00:22:10|3.43378
00:22:11|3.43421
00:22:12|3.43402
00:22:13|3.43319
00:22:14|3.43414
00:22:15|3.43478
00:22:16|3.43595
00:22:17|3.43574
00:22:18|3.43603
00:22:19|3.43462
00:22:21|3.43436
00:22:22|3.43398
00:22:23|3.43376
00:22:24|3.43603
00:22:25|3.43585
00:22:25|3.43598
00:22:26|3.43585
00:22:27|3.43564
00:22:29|3.43437
00:22:29|3.43412
00:22:31|3.43456
00:22:32|3.43577
00:22:33|3.43601
00:22:33|3.43601
00:22:34|3.43578
00:22:35|3.43576
00:22:36|3.43782
00:22:37|3.43671
00:22:38|3.43811
00:22:39|3.43802
00:22:41|3.43732
00:22:42|3.44037
00:22:42|3.44084
00:22:43|3.44584
00:22:44|3.4455
00:22:45|3.44497
00:22:46|3.44384
00:22:47|3.44101
00:22:49|3.44361
00:22:51|3.44317
00:22:51|3.44263
00:22:52|3.44318
00:22:54|3.44166
00:22:55|3.44115
00:22:55|3.43963
00:22:56|3.44085
00:22:58|3.44226
00:22:58|3.4401
00:22:59|3.44187
00:23:01|3.44179
00:23:02|3.44203
00:23:03|3.44187
00:23:04|3.44114
00:23:04|3.44193
00:23:06|3.44284
00:23:06|3.44634
00:23:07|3.44639
00:23:08|3.44597
00:23:10|3.44587
00:23:11|3.44561
00:23:12|3.44872
00:23:13|3.44836
00:23:14|3.44745
00:23:15|3.44802
00:23:16|3.45009
00:23:17|3.45025
00:23:18|3.45
00:23:19|3.45068
00:23:20|3.45014
00:23:21|3.45085
00:23:22|3.45079
00:23:24|3.4534
00:23:24|3.45145
00:23:25|3.45353
00:23:27|3.4516
00:23:27|3.45329
00:23:28|3.4527
00:23:29|3.45705
00:23:30|3.45715
00:23:31|3.45908
00:23:32|3.46218
00:23:34|3.46408
00:23:35|3.46359
00:23:36|3.46
00:23:36|3.46018
00:23:37|3.45615
00:23:38|3.45942
00:23:39|3.45712
00:23:40|3.45592
00:23:41|3.45802
00:23:43|3.45725
00:23:44|3.45632
00:23:45|3.45781
00:23:46|3.45782
00:23:48|3.45469
00:23:48|3.45379
00:23:50|3.45251
00:23:52|3.45267
00:23:53|3.44863
00:23:55|3.44869
00:23:56|3.45
00:23:57|3.44898
00:23:58|3.44684
00:23:59|3.4464
00:24:00|3.44807
00:24:01|3.44808
00:24:02|3.44663
00:24:03|3.44536
00:24:05|3.44519
00:24:05|3.44833
00:24:07|3.44894
00:24:08|3.45018
00:24:09|3.45011
00:24:10|3.44977
00:24:11|3.44963
00:24:13|3.45011
00:24:13|3.44902
00:24:14|3.45007
00:24:15|3.44997
00:24:16|3.44977
00:24:17|3.44955
00:24:18|3.44966
00:24:19|3.45116
00:24:20|3.4538
00:24:21|3.45389
00:24:22|3.45348
00:24:23|3.45239
00:24:24|3.45194
00:24:25|3.45114
00:24:27|3.45226
00:24:27|3.45168
00:24:28|3.45037
00:24:29|3.45076
00:24:30|3.45062
00:24:31|3.45122
00:24:32|3.45245
00:24:33|3.45281
00:24:34|3.4521
00:24:36|3.45123
00:24:37|3.45101
00:24:38|3.44745
00:24:39|3.44979
00:24:40|3.45125
00:24:41|3.45084
00:24:42|3.45034
00:24:43|3.4513
00:24:44|3.4489
00:24:45|3.44861
00:24:46|3.44917
00:24:47|3.44917
00:24:48|3.45148
00:24:49|3.44979
00:24:50|3.45059
00:24:52|3.45207
00:24:53|3.45
00:24:54|3.45048
00:24:56|3.45085
00:24:56|3.45044
00:24:58|3.45048
00:24:59|3.45016
00:25:00|3.44946
00:25:01|3.44791
00:25:03|3.44755
00:25:04|3.44555
00:25:05|3.44446
00:25:06|3.44511
00:25:07|3.44315
00:25:08|3.44194
00:25:09|3.43851
00:25:10|3.4413
00:25:11|3.43913
00:25:12|3.4401
00:25:13|3.44163
00:25:14|3.44065
00:25:15|3.43836
00:25:16|3.43766
00:25:17|3.4393
00:25:18|3.43961
00:25:20|3.43554
00:25:20|3.43559
00:25:21|3.43599
00:25:22|3.43673
00:25:23|3.43764
00:25:24|3.43611
00:25:25|3.43652
00:25:26|3.43483
00:25:28|3.43677
00:25:29|3.43623
00:25:29|3.43378
00:25:30|3.43404
00:25:32|3.4355
00:25:32|3.43615
00:25:33|3.434
00:25:34|3.43644
00:25:35|3.4369
00:25:36|3.4354
00:25:37|3.43385
00:25:39|3.43545
00:25:40|3.43563
00:25:41|3.43502
00:25:42|3.43536
00:25:43|3.43483
00:25:44|3.43375
00:25:45|3.43237
00:25:46|3.43246
00:25:47|3.43181
00:25:48|3.4305
00:25:49|3.43104
00:25:50|3.4302
00:25:51|3.43027
00:25:53|3.42585
00:25:53|3.4296
00:25:55|3.42996
00:25:56|3.43085
00:25:57|3.43128
00:25:59|3.43111
00:26:00|3.43111
00:26:01|3.43046
00:26:02|3.43218
00:26:02|3.43126
00:26:04|3.43056
00:26:05|3.43038
00:26:06|3.43019
00:26:07|3.42936
00:26:08|3.42971
00:26:09|3.42952
00:26:10|3.43068
00:26:11|3.43145
00:26:12|3.43105
00:26:13|3.43089
00:26:14|3.43064
00:26:15|3.42863
00:26:16|3.42909
00:26:17|3.42931
00:26:18|3.42918
00:26:19|3.42982
00:26:20|3.42835
00:26:21|3.42678
00:26:22|3.42577
00:26:23|3.42464
00:26:24|3.42547
00:26:25|3.42593
00:26:26|3.42556
00:26:27|3.42442
00:26:28|3.42535
00:26:29|3.42449
00:26:30|3.42661
00:26:31|3.42652
00:26:32|3.42651
00:26:33|3.42556
00:26:34|3.42557
00:26:35|3.42495
00:26:36|3.42555
00:26:37|3.42551
00:26:38|3.42627
00:26:39|3.42637
00:26:40|3.42732
00:26:41|3.42785
00:26:42|3.42822
00:26:43|3.43012
00:26:44|3.43047
00:26:45|3.4303
00:26:46|3.43385
00:26:47|3.43324
00:26:48|3.43306
00:26:49|3.43135
00:26:50|3.43158
00:26:51|3.4309
00:26:53|3.4298
00:26:54|3.4297
00:26:54|3.43004
00:26:56|3.43004
00:26:57|3.43035
00:26:58|3.43017
00:26:59|3.43
00:27:00|3.43
00:27:01|3.42967
00:27:02|3.43046
00:27:03|3.43
00:27:04|3.42974
00:27:05|3.42782
00:27:06|3.42782
00:27:07|3.42527
00:27:08|3.42332
00:27:09|3.42443
00:27:09|3.42531
00:27:11|3.42596
00:27:12|3.42491
00:27:13|3.42361
00:27:14|3.42441
00:27:15|3.42372
00:27:16|3.42462
00:27:17|3.42453
00:27:17|3.42434
00:27:19|3.4234
00:27:19|3.42282
00:27:20|3.42419
00:27:22|3.42586
00:27:24|3.42474
00:27:24|3.42419
00:27:25|3.42511
00:27:26|3.42621
00:27:27|3.42475
00:27:28|3.42466
00:27:29|3.42482
00:27:30|3.42481
00:27:31|3.42419
00:27:32|3.42419
00:27:33|3.42251
00:27:34|3.42021
00:27:35|3.41841
00:27:36|3.42
00:27:37|3.4204
00:27:38|3.42124
00:27:39|3.4208
00:27:40|3.42191
00:27:41|3.4219
00:27:42|3.42079
00:27:43|3.42276
00:27:44|3.42252
00:27:45|3.42234
00:27:46|3.4219
00:27:47|3.42273
00:27:48|3.4234
00:27:49|3.4231
00:27:50|3.42195
00:27:51|3.42194
00:27:52|3.42272
00:27:54|3.42276
00:27:56|3.42275
00:27:56|3.42299
00:27:58|3.42387
00:27:59|3.42273
00:28:00|3.42272
00:28:01|3.42375
00:28:02|3.425
00:28:04|3.4255
00:28:04|3.4257
00:28:05|3.42602
00:28:06|3.42642
00:28:07|3.42653
00:28:08|3.42747
00:28:09|3.42923
00:28:10|3.42965
00:28:11|3.42941
00:28:13|3.42937
00:28:13|3.43
00:28:14|3.4297
00:28:15|3.42756
00:28:16|3.42756
00:28:17|3.42604
00:28:18|3.42619
00:28:19|3.42527
00:28:20|3.42583
00:28:21|3.42456
00:28:23|3.42451
00:28:24|3.42405
00:28:24|3.42385
00:28:25|3.42386
00:28:26|3.42307
00:28:28|3.42249
00:28:29|3.42187
00:28:30|3.42032
00:28:31|3.42044
00:28:32|3.41928
00:28:33|3.41757
00:28:34|3.41742
00:28:35|3.41752
00:28:36|3.41574
00:28:37|3.415
00:28:38|3.41586
00:28:39|3.41936
00:28:40|3.41943
00:28:41|3.42055
00:28:42|3.42085
00:28:43|3.42102
00:28:44|3.42102
00:28:45|3.41841
00:28:46|3.41702
00:28:47|3.41852
00:28:48|3.41935
00:28:49|3.41825
00:28:50|3.41837
00:28:51|3.41745
00:28:52|3.4152
00:28:53|3.41501
00:28:54|3.41677
00:28:56|3.41505
00:28:57|3.41445
00:28:58|3.4151
00:28:59|3.41506
00:29:00|3.4158
00:29:01|3.41666
00:29:02|3.417
00:29:04|3.41871
00:29:04|3.41923
00:29:05|3.42097
00:29:07|3.42107
00:29:08|3.42073
00:29:10|3.41919
00:29:10|3.41919
00:29:12|3.41795
00:29:13|3.41782
00:29:15|3.41861
00:29:16|3.41775
00:29:16|3.4179
00:29:18|3.42053
00:29:19|3.41956
00:29:20|3.41916
00:29:21|3.41915
00:29:22|3.42028
00:29:23|3.42181
00:29:25|3.42207
00:29:26|3.42391
00:29:27|3.4251
00:29:28|3.42528
00:29:29|3.42563
00:29:30|3.42499
00:29:31|3.42365
00:29:32|3.42022
00:29:33|3.42064
00:29:34|3.41956
00:29:35|3.41807
00:29:36|3.41622
00:29:37|3.41746
00:29:38|3.4172
00:29:39|3.41621
00:29:40|3.41718
00:29:41|3.41704
00:29:42|3.41689
00:29:43|3.41678
00:29:44|3.41413
00:29:45|3.41327
00:29:46|3.41382
00:29:47|3.41398
00:29:48|3.4131
00:29:49|3.41212
00:29:50|3.41399
00:29:51|3.41496
00:29:52|3.41593
00:29:53|3.41488
00:29:54|3.41319
00:29:56|3.41243
00:29:58|3.41227
00:29:58|3.41069
00:30:00|3.41258
00:30:02|3.41523
00:30:02|3.41621
00:30:04|3.41519
00:30:06|3.41442
00:30:06|3.413
00:30:07|3.41214
00:30:09|3.41229
00:30:10|3.41179
00:30:11|3.4122
00:30:12|3.41243
00:30:13|3.41299
00:30:14|3.41363
00:30:15|3.41367
00:30:16|3.41549
00:30:17|3.41357
00:30:18|3.41192
00:30:19|3.41266
00:30:20|3.41313
00:30:21|3.41313
00:30:22|3.41231
00:30:23|3.41238
00:30:24|3.4114
00:30:25|3.41141
00:30:26|3.41198
00:30:27|3.41115
00:30:28|3.41131
00:30:29|3.41025
00:30:30|3.41125
00:30:31|3.4094
00:30:32|3.40859
00:30:33|3.41142
00:30:34|3.4124
00:30:35|3.40992
00:30:36|3.40756
00:30:37|3.40692
00:30:38|3.40622
00:30:39|3.40607
00:30:40|3.40657
00:30:41|3.4059
00:30:42|3.40593
00:30:43|3.40503
00:30:44|3.40371
00:30:45|3.40301
00:30:46|3.40109
00:30:47|3.40059
00:30:48|3.4001
00:30:49|3.39883
00:30:50|3.39898
00:30:51|3.39875
00:30:52|3.39633
00:30:53|3.399
00:30:54|3.40134
00:30:55|3.39943
00:30:56|3.39813
00:30:58|3.39698
00:30:59|3.39678
00:31:00|3.39564
00:31:01|3.39524
00:31:02|3.396
00:31:03|3.39697
00:31:05|3.39734
00:31:06|3.39899
00:31:07|3.39848
00:31:08|3.39917
00:31:09|3.39954
00:31:10|3.39902
00:31:11|3.39897
00:31:12|3.39839
00:31:13|3.40101
00:31:14|3.40148
00:31:15|3.40332
00:31:16|3.40268
00:31:17|3.39797
00:31:18|3.39958
00:31:20|3.40088
00:31:20|3.4035
00:31:22|3.40236
00:31:22|3.40219
00:31:23|3.40251
00:31:25|3.40172
00:31:26|3.40045
00:31:27|3.40191
00:31:28|3.40376
00:31:29|3.40353
00:31:30|3.40298
00:31:30|3.40292
00:31:32|3.40192
00:31:32|3.40264
00:31:33|3.405
00:31:34|3.40484
00:31:35|3.40442
00:31:37|3.40349
00:31:37|3.40349
00:31:38|3.40459
00:31:39|3.40412
00:31:40|3.40294
00:31:41|3.4
00:31:42|3.40058
00:31:43|3.4009
00:31:44|3.40037
00:31:45|3.40115
00:31:46|3.40115
00:31:47|3.40062
00:31:48|3.39943
00:31:49|3.40035
00:31:50|3.39888
00:31:51|3.40029
00:31:52|3.39888
00:31:53|3.39982
00:31:55|3.40055
00:31:55|3.39991
00:31:57|3.3993
00:31:58|3.39863
00:32:00|3.39953
00:32:01|3.39917
00:32:02|3.39849
00:32:03|3.3993
00:32:04|3.39889
00:32:06|3.39973
00:32:07|3.39973
00:32:08|3.39883
00:32:09|3.39607
00:32:10|3.39766
00:32:11|3.39736
00:32:12|3.39629
00:32:13|3.39766
00:32:14|3.39879
00:32:15|3.39871
00:32:16|3.39827
00:32:17|3.39818
00:32:18|3.40128
00:32:19|3.40101
00:32:20|3.40134
00:32:21|3.40286
00:32:22|3.40285
00:32:23|3.40289
00:32:24|3.40289
00:32:25|3.4031
00:32:26|3.40367
00:32:27|3.4031
00:32:28|3.40332
00:32:29|3.40334
00:32:30|3.40224
00:32:31|3.40224
00:32:33|3.40205
00:32:34|3.40196
00:32:35|3.40196
00:32:36|3.40189
00:32:37|3.40269
00:32:37|3.40175
00:32:39|3.40177
00:32:40|3.40091
00:32:41|3.40204
00:32:42|3.40112
00:32:42|3.40041
00:32:44|3.4
00:32:45|3.39972
00:32:46|3.39927
00:32:47|3.39927
00:32:48|3.39854
00:32:49|3.39888
00:32:50|3.39879
00:32:51|3.39916
00:32:52|3.39902
00:32:53|3.39845
00:32:54|3.39734
00:32:55|3.3975
00:32:56|3.39732
00:32:57|3.39715
00:32:58|3.39629
00:33:00|3.39502
00:33:01|3.39628
00:33:02|3.39527
00:33:03|3.39715
00:33:05|3.39764
00:33:06|3.39933
00:33:07|3.39846
00:33:08|3.39957
00:33:09|3.39899
00:33:10|3.39933
00:33:11|3.39932
00:33:12|3.39842
00:33:13|3.3996
00:33:14|3.39962
00:33:15|3.39961
00:33:16|3.39962
00:33:17|3.39961
00:33:18|3.39995
00:33:19|3.4
00:33:20|3.40143
00:33:21|3.40188
00:33:22|3.40214
00:33:23|3.40259
00:33:24|3.40259
00:33:25|3.40313
00:33:26|3.4025
00:33:27|3.4014
00:33:28|3.40318
00:33:29|3.40399
00:33:30|3.40468
00:33:31|3.40407
00:33:32|3.40521
00:33:33|3.40566
00:33:34|3.40602
00:33:35|3.40591
00:33:36|3.40452
00:33:37|3.40443
00:33:38|3.40443
00:33:39|3.40488
00:33:40|3.40513
00:33:41|3.40675
00:33:42|3.40675
00:33:43|3.40542
00:33:44|3.40419
00:33:45|3.40419
00:33:46|3.4041
00:33:47|3.4041
00:33:48|3.40507
00:33:49|3.40419
00:33:50|3.40388
00:33:51|3.40463
00:33:52|3.40415
00:33:53|3.40414
00:33:54|3.40406
00:33:55|3.40213
00:33:56|3.40213
00:33:57|3.40213
00:33:58|3.4014
00:33:59|3.40185
00:34:01|3.4006
00:34:02|3.4006
00:34:04|3.40079
00:34:05|3.39853
00:34:06|3.39952
00:34:06|3.3989
00:34:08|3.39946
00:34:09|3.40029
00:34:10|3.40004
00:34:11|3.39917
00:34:11|3.39917
00:34:13|3.39957
00:34:14|3.40097
00:34:15|3.40255
00:34:16|3.40326
00:34:17|3.4015
00:34:18|3.4027
00:34:19|3.4027
00:34:21|3.40233
00:34:21|3.4022
00:34:23|3.40353
00:34:24|3.40367
00:34:24|3.40388
00:34:25|3.40391
00:34:26|3.40406
00:34:27|3.40507
00:34:28|3.40566
00:34:29|3.40591
00:34:31|3.40554
00:34:31|3.40599
00:34:32|3.40508
00:34:34|3.40476
00:34:35|3.406
00:34:36|3.40642
00:34:37|3.4065
00:34:38|3.4065
00:34:39|3.4065
00:34:40|3.4065
00:34:41|3.4065
00:34:42|3.40557
00:34:43|3.40572
00:34:44|3.40586
00:34:45|3.4078
00:34:46|3.40803
00:34:47|3.40806
00:34:48|3.40972
00:34:49|3.40883
00:34:50|3.40883
00:34:51|3.40807
00:34:52|3.40807
00:34:53|3.40807
00:34:54|3.40708
00:34:55|3.4068
00:34:56|3.40673
00:34:57|3.4071
00:34:58|3.40654
00:34:59|3.40654
00:35:00|3.40645
00:35:02|3.40687
00:35:03|3.40737
00:35:05|3.40548
00:35:05|3.40649
00:35:06|3.40719
00:35:08|3.40649
00:35:09|3.40499
00:35:10|3.40244
00:35:11|3.40492
00:35:12|3.40492
00:35:13|3.40398
00:35:14|3.4036
00:35:15|3.4036
00:35:16|3.40388
00:35:17|3.4034
00:35:18|3.40221
00:35:20|3.40269
00:35:21|3.40269
00:35:21|3.4035
00:35:22|3.4034
00:35:24|3.40278
00:35:25|3.4027
00:35:26|3.4034
00:35:27|3.4034
00:35:28|3.40298
00:35:28|3.40294
00:35:30|3.4029
00:35:31|3.4029
00:35:31|3.4027
00:35:32|3.4027
00:35:34|3.40261
00:35:35|3.40279
00:35:36|3.40328
00:35:36|3.40363
00:35:38|3.40312
00:35:39|3.40312
00:35:40|3.40271
00:35:41|3.4027
00:35:42|3.40328
00:35:43|3.40185
00:35:44|3.40208
00:35:45|3.40185
00:35:46|3.40185
00:35:47|3.40196
00:35:48|3.40355
00:35:49|3.40338
00:35:50|3.40341
00:35:51|3.40419
00:35:52|3.40403
00:35:53|3.40403
00:35:54|3.40333
00:35:55|3.4038
00:35:56|3.4038
00:35:57|3.4038
00:35:58|3.4032
00:35:59|3.40315
00:36:00|3.40385
00:36:02|3.40407
00:36:03|3.40388
00:36:04|3.4041
00:36:05|3.4041
00:36:06|3.40534
00:36:07|3.4064
00:36:09|3.406
00:36:10|3.4061
00:36:11|3.40611
00:36:12|3.40666
00:36:13|3.40754
00:36:13|3.40712
00:36:15|3.40708
00:36:16|3.40761
00:36:17|3.40966
00:36:18|3.40888
00:36:19|3.40994
00:36:19|3.40962
00:36:21|3.41349
00:36:23|3.41162
00:36:23|3.41335
00:36:24|3.41337
00:36:25|3.4121
00:36:26|3.41458
00:36:27|3.41432
00:36:28|3.41254
00:36:29|3.41159
00:36:30|3.41251
00:36:31|3.41254
00:36:32|3.41173
00:36:33|3.41068
00:36:34|3.4105
00:36:35|3.4105
00:36:36|3.40794
00:36:37|3.40805
00:36:38|3.40776
00:36:39|3.40874
00:36:40|3.4082
00:36:41|3.40816
00:36:42|3.40691
00:36:43|3.40697
00:36:44|3.40716
00:36:45|3.40601
00:36:46|3.40434
00:36:47|3.40368
00:36:48|3.40423
00:36:49|3.40447
00:36:50|3.4051
00:36:51|3.40564
00:36:52|3.40716
00:36:53|3.40716
00:36:54|3.40701
00:36:55|3.40582
00:36:56|3.40648
00:36:57|3.40648
00:36:58|3.4054
00:36:59|3.40638
00:37:00|3.40716
00:37:01|3.40716
00:37:03|3.40867
00:37:05|3.40867
00:37:05|3.40867
00:37:06|3.40845
00:37:08|3.40873
00:37:09|3.40836
00:37:10|3.40825
00:37:11|3.4098
00:37:12|3.40981
00:37:13|3.40999
00:37:14|3.41139
00:37:15|3.41106
00:37:16|3.41107
00:37:17|3.41106
00:37:18|3.41308
00:37:19|3.41271
00:37:20|3.41272
00:37:21|3.41272
00:37:23|3.41223
00:37:23|3.41271
00:37:25|3.41271
00:37:25|3.41318
00:37:27|3.4123
00:37:27|3.41106
00:37:29|3.41228
00:37:29|3.41138
00:37:30|3.41259
00:37:31|3.41264
00:37:32|3.41256
00:37:33|3.41299
00:37:34|3.4132
00:37:35|3.41341
00:37:37|3.41341
00:37:38|3.41342
00:37:38|3.41272
00:37:39|3.41307
00:37:40|3.413
00:37:41|3.41282
00:37:42|3.41271
00:37:43|3.41212
00:37:44|3.41212
00:37:45|3.41281
00:37:47|3.413
00:37:48|3.413
00:37:49|3.41299
00:37:50|3.41299
00:37:51|3.41142
00:37:52|3.4114
00:37:53|3.41166
00:37:54|3.41655
00:37:55|3.41556
00:37:56|3.41501
00:37:57|3.41571
00:37:58|3.41516
00:37:59|3.41438
00:38:00|3.41433
00:38:01|3.41467
00:38:02|3.41467
00:38:03|3.41467
00:38:04|3.41172
00:38:06|3.41186
00:38:07|3.41162
00:38:08|3.41143
00:38:09|3.41151
00:38:10|3.41167
00:38:12|3.41167
00:38:13|3.41165
00:38:14|3.41131
00:38:15|3.41115
00:38:16|3.41132
00:38:16|3.41132
00:38:18|3.41429
00:38:19|3.41421
00:38:20|3.41415
00:38:21|3.41347
00:38:22|3.41464
00:38:23|3.41411
00:38:24|3.41464
00:38:26|3.41451
00:38:27|3.41418
00:38:28|3.41466
00:38:29|3.41413
00:38:30|3.41394
00:38:31|3.41403
00:38:32|3.41505
00:38:33|3.41505
00:38:34|3.41506
00:38:34|3.41506
00:38:35|3.4162
00:38:37|3.41754
00:38:38|3.41766
00:38:39|3.41755
00:38:40|3.41781
00:38:41|3.41762
00:38:42|3.41781
00:38:43|3.4178
00:38:44|3.41782
00:38:45|3.41967
00:38:46|3.41967
00:38:47|3.41955
00:38:48|3.41904
00:38:49|3.42009
00:38:50|3.42021
00:38:51|3.42113
00:38:52|3.41901
00:38:53|3.41927
00:38:54|3.41666
00:38:55|3.41672
00:38:56|3.41866
00:38:57|3.41862
00:38:58|3.41927
00:38:59|3.41925
00:39:00|3.4188
00:39:01|3.41903
00:39:02|3.41733
00:39:03|3.41672
00:39:04|3.41708
00:39:06|3.41783
00:39:08|3.4182
00:39:09|3.41925
00:39:10|3.4186
00:39:11|3.41835
00:39:12|3.41905
00:39:13|3.41951
00:39:14|3.4199
00:39:15|3.41992
00:39:17|3.41887
00:39:18|3.41883
00:39:19|3.41874
00:39:20|3.4186
00:39:21|3.41896
00:39:21|3.41958
00:39:24|3.41937
00:39:24|3.41913
00:39:25|3.41898
00:39:26|3.4186
00:39:27|3.4186
00:39:28|3.41704
00:39:29|3.41704
00:39:30|3.41687
00:39:31|3.41779
00:39:32|3.41779
00:39:33|3.41821
00:39:34|3.41947
00:39:35|3.42013
00:39:36|3.42017
00:39:37|3.42035
00:39:38|3.42334
00:39:39|3.42499
00:39:40|3.42422
00:39:41|3.42276
00:39:42|3.42275
00:39:43|3.4222
00:39:44|3.42277
00:39:45|3.42277
00:39:46|3.42432
00:39:47|3.42451
00:39:48|3.42493
00:39:49|3.42537
00:39:50|3.42526
00:39:51|3.42534
00:39:52|3.42457
00:39:53|3.42432
00:39:54|3.42335
00:39:55|3.42384
00:39:56|3.42421
00:39:57|3.42435
00:39:58|3.42482
00:39:59|3.42999
00:40:00|3.42927
00:40:01|3.42882
00:40:02|3.42838
00:40:03|3.42722
00:40:04|3.42564
00:40:06|3.4246
00:40:08|3.42358
00:40:09|3.42471
00:40:10|3.42443
00:40:11|3.42649
00:40:13|3.42764
00:40:14|3.42752
00:40:15|3.43072
00:40:16|3.43072
00:40:17|3.42878
00:40:18|3.42755
00:40:19|3.42862
00:40:20|3.42988
00:40:21|3.43043
00:40:22|3.43049
00:40:23|3.4303
00:40:24|3.43029
00:40:25|3.43044
00:40:26|3.43191
00:40:28|3.43104
00:40:28|3.43045
00:40:29|3.43038
00:40:30|3.43103
00:40:31|3.43139
00:40:32|3.43139
00:40:34|3.43113
00:40:35|3.43113
00:40:35|3.43139
00:40:37|3.43107
00:40:38|3.43107
00:40:39|3.43112
00:40:40|3.42874
00:40:41|3.42851
00:40:42|3.42963
00:40:43|3.42963
00:40:44|3.43034
00:40:45|3.42977
00:40:46|3.42965
00:40:47|3.4299
00:40:48|3.42966
00:40:49|3.42827
00:40:50|3.42802
00:40:51|3.42802
00:40:52|3.42762
00:40:53|3.42768
00:40:54|3.42768
00:40:55|3.42718
00:40:56|3.42702
00:40:57|3.42867
00:40:58|3.42867
00:40:59|3.42867
00:41:00|3.42825
00:41:01|3.42848
00:41:02|3.42959
00:41:03|3.42943
00:41:04|3.42943
00:41:05|3.42989
00:41:07|3.43009
00:41:08|3.43107
00:41:10|3.43059
00:41:11|3.43026
00:41:12|3.42867
00:41:13|3.42867
00:41:15|3.42867
00:41:15|3.42862
00:41:16|3.42862
00:41:17|3.42876
00:41:18|3.42961
00:41:20|3.42979
00:41:21|3.43063
00:41:22|3.43206
00:41:23|3.43163
00:41:24|3.43161
00:41:25|3.43129
00:41:26|3.43059
00:41:27|3.43059
00:41:28|3.43058
00:41:29|3.43058
00:41:30|3.43022
00:41:31|3.43001
00:41:32|3.43002
00:41:33|3.43081
00:41:34|3.42952
00:41:35|3.42952
00:41:36|3.42891
00:41:37|3.42872
00:41:38|3.42916
00:41:39|3.42872
00:41:40|3.42891
00:41:41|3.42752
00:41:42|3.427
00:41:43|3.42784
00:41:44|3.42521
00:41:45|3.42551
00:41:46|3.42782
00:41:47|3.42829
00:41:48|3.42768
00:41:49|3.42702
00:41:50|3.42522
00:41:51|3.42518
00:41:52|3.42543
00:41:53|3.42501
00:41:54|3.425
00:41:55|3.425
00:41:56|3.42158
00:41:57|3.42159
00:41:58|3.42234
00:41:59|3.4203
00:42:00|3.42227
00:42:01|3.42419
00:42:02|3.42369
00:42:03|3.4237
00:42:04|3.42586
00:42:05|3.42587
00:42:06|3.42694
00:42:07|3.42748
00:42:09|3.4274
00:42:10|3.42688
00:42:12|3.42697
00:42:13|3.42715
00:42:13|3.42617
00:42:15|3.42572
00:42:16|3.42635
00:42:17|3.42739
00:42:18|3.42746
00:42:19|3.42751
00:42:20|3.42736
00:42:21|3.42678
00:42:22|3.42629
00:42:23|3.42565
00:42:24|3.42565
00:42:25|3.42568
00:42:26|3.42536
00:42:27|3.42613
00:42:28|3.42425
00:42:29|3.42425
00:42:30|3.42425
00:42:31|3.4237
00:42:32|3.42329
00:42:33|3.42326
00:42:34|3.42435
00:42:35|3.42416
00:42:36|3.42416
00:42:37|3.4237
00:42:38|3.42522
00:42:39|3.42417
00:42:40|3.42426
00:42:41|3.42391
00:42:42|3.42274
00:42:43|3.42292
00:42:44|3.42326
00:42:46|3.42424
00:42:46|3.42292
00:42:47|3.42415
00:42:48|3.42387
00:42:49|3.42386
00:42:50|3.42424
00:42:51|3.42614
00:42:52|3.42636
00:42:53|3.42636
00:42:54|3.42709
00:42:56|3.4275
00:42:56|3.42675
00:42:57|3.42706
00:42:58|3.42636
00:42:59|3.42634
00:43:00|3.42629
00:43:01|3.4263
00:43:02|3.4263
00:43:03|3.42575
00:43:05|3.42575
00:43:05|3.4273
00:43:06|3.42782
00:43:08|3.42523
00:43:09|3.42521
00:43:10|3.42624
00:43:12|3.42523
00:43:13|3.42523
00:43:15|3.42553
00:43:16|3.42535
00:43:17|3.42535
00:43:18|3.42528
00:43:18|3.42343
00:43:20|3.42342
00:43:21|3.42258
00:43:22|3.42247
00:43:23|3.42247
00:43:24|3.42271
00:43:25|3.4223
00:43:26|3.42325
00:43:27|3.42324
00:43:28|3.4227
00:43:30|3.42291
00:43:31|3.42282
00:43:32|3.42282
00:43:32|3.4226
00:43:34|3.42248
00:43:35|3.42349
00:43:36|3.42462
00:43:37|3.4232
00:43:38|3.42301
00:43:39|3.42302
00:43:40|3.42348
00:43:41|3.42301
00:43:42|3.42301
00:43:43|3.4225
00:43:44|3.42249
00:43:45|3.42256
00:43:46|3.41853
00:43:47|3.41884
00:43:48|3.41731
00:43:49|3.41655
00:43:50|3.41711
00:43:51|3.41758
00:43:52|3.41682
00:43:53|3.4131
00:43:54|3.41294
00:43:55|3.41344
00:43:56|3.41362
00:43:57|3.41379
00:43:58|3.413
00:43:59|3.413
00:44:00|3.41387
00:44:01|3.41388
00:44:02|3.41386
00:44:03|3.41267
00:44:04|3.4138
00:44:05|3.41339
00:44:06|3.4133
00:44:07|3.41278
00:44:08|3.41251
00:44:09|3.41284
00:44:11|3.41194
00:44:12|3.41216
00:44:13|3.41176
00:44:15|3.41397
00:44:16|3.41339
00:44:17|3.41308
00:44:18|3.41419
00:44:19|3.4137
00:44:20|3.41279
00:44:21|3.41279
00:44:22|3.41142
00:44:24|3.41172
00:44:24|3.4118
00:44:25|3.41171
00:44:26|3.41234
00:44:27|3.41329
00:44:28|3.41249
00:44:29|3.41249
00:44:30|3.41253
00:44:31|3.41179
00:44:32|3.41183
00:44:33|3.41183
00:44:34|3.41175
00:44:35|3.41177
00:44:36|3.41177
00:44:37|3.41234
00:44:38|3.41297
00:44:39|3.41299
00:44:40|3.41438
00:44:41|3.41438
00:44:42|3.41438
00:44:43|3.41438
00:44:44|3.41398
00:44:45|3.41369
00:44:46|3.4148
00:44:47|3.41488
00:44:48|3.41488
00:44:49|3.41426
00:44:50|3.41427
00:44:51|3.41411
00:44:53|3.41377
00:44:55|3.41152
00:44:55|3.40895
00:44:56|3.41
00:44:57|3.41194
00:44:58|3.41286
00:44:59|3.41312
00:45:00|3.41411
00:45:01|3.41279
00:45:02|3.41259
00:45:03|3.41262
00:45:04|3.41149
00:45:05|3.41101
00:45:06|3.41101
00:45:07|3.41101
00:45:08|3.41
00:45:09|3.40982
00:45:11|3.40951
00:45:13|3.4121
00:45:14|3.41291
00:45:15|3.4129
00:45:16|3.41205
00:45:17|3.41265
00:45:18|3.41283
00:45:19|3.41439
00:45:20|3.41439
00:45:21|3.41359
00:45:22|3.41333
00:45:23|3.41395
00:45:24|3.41392
00:45:25|3.41388
00:45:26|3.41365
00:45:27|3.41365
00:45:29|3.41396
00:45:29|3.41396
00:45:30|3.41271
00:45:31|3.41313
00:45:32|3.41362
00:45:34|3.41424
00:45:34|3.41424
00:45:35|3.41424
00:45:37|3.41425
00:45:38|3.415
00:45:39|3.41655
00:45:40|3.41848
00:45:41|3.41884
00:45:42|3.41901
00:45:43|3.41872
00:45:44|3.41828
00:45:45|3.41812
00:45:46|3.4172
00:45:47|3.41691
00:45:48|3.41666
00:45:49|3.4172
00:45:50|3.41828
00:45:51|3.41878
00:45:52|3.41878
00:45:53|3.41984
00:45:54|3.41983
00:45:55|3.42084
00:45:56|3.42084
00:45:57|3.42042
00:45:58|3.42028
00:45:59|3.42029
00:46:00|3.42032
00:46:01|3.42015
00:46:02|3.41993
00:46:03|3.41989
00:46:04|3.41989
00:46:05|3.41988
00:46:06|3.42099
00:46:07|3.42121
00:46:08|3.42206
00:46:09|3.42284
00:46:10|3.42379
00:46:11|3.42289
00:46:13|3.42384
00:46:14|3.42484
00:46:15|3.42496
00:46:16|3.42557
00:46:17|3.42583
00:46:18|3.42597
00:46:19|3.42597
00:46:21|3.42506
00:46:22|3.4253
00:46:23|3.42504
00:46:24|3.425
00:46:26|3.42405
00:46:27|3.42366
00:46:28|3.423
00:46:29|3.42164
00:46:30|3.42187
00:46:31|3.42285
00:46:32|3.42243
00:46:33|3.42218
00:46:34|3.42004
00:46:35|3.42004
00:46:36|3.41984
00:46:37|3.4202
00:46:38|3.4202
00:46:39|3.42068
00:46:40|3.42114
00:46:41|3.42067
00:46:42|3.42067
00:46:43|3.42003
00:46:44|3.4181
00:46:45|3.4181
00:46:46|3.42016
00:46:47|3.4207
00:46:48|3.4207
00:46:49|3.42071
00:46:50|3.41965
00:46:51|3.41968
00:46:52|3.41968
00:46:53|3.41968
00:46:54|3.41968
00:46:55|3.41936
00:46:56|3.41801
00:46:57|3.41801
00:46:58|3.4163
00:47:00|3.41574
00:47:01|3.41564
00:47:01|3.41517
00:47:02|3.41395
00:47:04|3.41451
00:47:05|3.41407
00:47:05|3.41434
00:47:06|3.41437
00:47:08|3.41343
00:47:08|3.41281
00:47:09|3.41344
00:47:11|3.41326
00:47:11|3.41369
00:47:13|3.41308
00:47:15|3.41131
00:47:16|3.40987
00:47:16|3.40948
00:47:18|3.40916
00:47:19|3.40855
00:47:20|3.40713
00:47:21|3.4072
00:47:22|3.40759
00:47:23|3.40852
00:47:24|3.40767
00:47:25|3.40878
00:47:26|3.4076
00:47:27|3.40603
00:47:28|3.40662
00:47:29|3.40621
00:47:30|3.40591
00:47:31|3.40591
00:47:32|3.40591
00:47:33|3.40531
00:47:34|3.405
00:47:35|3.40447
00:47:36|3.40447
00:47:37|3.40472
00:47:38|3.40453
00:47:39|3.4046
00:47:40|3.40472
00:47:41|3.40547
00:47:42|3.40367
00:47:43|3.40474
00:47:44|3.40531
00:47:45|3.40443
00:47:46|3.40391
00:47:47|3.404
00:47:48|3.40576
00:47:49|3.40767
00:47:50|3.40836
00:47:51|3.409
00:47:52|3.40949
00:47:53|3.40929
00:47:54|3.40971
00:47:55|3.40857
00:47:56|3.40871
00:47:58|3.40814
00:47:59|3.4081
00:48:01|3.40955
00:48:01|3.40921
00:48:02|3.40921
00:48:03|3.40921
00:48:04|3.4092
00:48:05|3.4092
00:48:06|3.4113
00:48:07|3.4113
00:48:08|3.41046
00:48:09|3.4116
00:48:10|3.4121
00:48:11|3.41262
00:48:12|3.41209
00:48:14|3.4124
00:48:16|3.41211
00:48:17|3.4121
00:48:18|3.41073
00:48:19|3.41066
00:48:20|3.40931
00:48:22|3.40846
00:48:23|3.40708
00:48:24|3.40576
00:48:26|3.40614
00:48:27|3.40687
00:48:28|3.40711
00:48:29|3.40622
00:48:29|3.40602
00:48:31|3.40426
00:48:32|3.40552
00:48:33|3.40514
00:48:34|3.40268
00:48:34|3.40268
00:48:36|3.40186
00:48:37|3.40202
00:48:37|3.40104
00:48:38|3.40166
00:48:39|3.40172
00:48:41|3.40307
00:48:42|3.40322
00:48:43|3.40362
00:48:43|3.40362
00:48:45|3.4041
00:48:46|3.40411
00:48:46|3.40425
00:48:48|3.40466
00:48:49|3.40484
00:48:50|3.40467
00:48:51|3.40534
00:48:52|3.40539
00:48:53|3.40567
00:48:54|3.40591
00:48:55|3.4051
00:48:56|3.40513
00:48:57|3.40522
00:48:58|3.40579
00:48:59|3.4094
00:49:00|3.40976
00:49:01|3.40977
00:49:02|3.40931
00:49:03|3.4093
00:49:05|3.41019
00:49:06|3.41019
00:49:07|3.40985
00:49:08|3.40986
00:49:09|3.40982
00:49:10|3.41263
00:49:11|3.413
00:49:12|3.41182
00:49:12|3.41183
00:49:14|3.41166
00:49:16|3.40968
00:49:17|3.4105
00:49:19|3.41077
00:49:20|3.41166
00:49:22|3.41197
00:49:23|3.41197
00:49:24|3.41212
00:49:25|3.41225
00:49:26|3.41564
00:49:27|3.4159
00:49:28|3.41387
00:49:29|3.41528
00:49:31|3.4163
00:49:31|3.41602
00:49:32|3.4163
00:49:33|3.41784
00:49:34|3.4181
00:49:35|3.41737
00:49:36|3.41586
00:49:37|3.41755
00:49:38|3.41682
00:49:39|3.41637
00:49:40|3.41538
00:49:41|3.41434
00:49:42|3.41396
00:49:43|3.41304
00:49:44|3.41294
00:49:45|3.41482
00:49:46|3.41482
00:49:47|3.41486
00:49:48|3.41515
00:49:49|3.41636
00:49:50|3.41645
00:49:51|3.41609
00:49:52|3.41608
00:49:53|3.41582
00:49:54|3.41504
00:49:55|3.41504
00:49:56|3.4162
00:49:57|3.4162
00:49:58|3.41645
00:49:59|3.41624
00:50:00|3.41644
00:50:01|3.41542
00:50:02|3.41542
00:50:03|3.41534
00:50:04|3.41613
00:50:05|3.41613
00:50:06|3.41613
00:50:07|3.41612
00:50:08|3.4139
00:50:09|3.41645
00:50:10|3.41804
00:50:11|3.41811
00:50:12|3.41907
00:50:13|3.41918
00:50:15|3.41836
00:50:17|3.41837
00:50:17|3.41937
00:50:19|3.42183
00:50:19|3.42265
00:50:21|3.42269
00:50:22|3.42182
00:50:24|3.42146
00:50:24|3.42067
00:50:26|3.41836
00:50:27|3.41899
00:50:28|3.41899
00:50:29|3.42153
00:50:30|3.42284
00:50:31|3.42283
00:50:32|3.42258
00:50:33|3.42203
00:50:34|3.42188
00:50:36|3.4226
00:50:36|3.42223
00:50:37|3.42223
00:50:38|3.42179
00:50:39|3.42227
00:50:40|3.42227
00:50:41|3.42227
00:50:43|3.42229
00:50:44|3.42232
00:50:45|3.42227
00:50:45|3.42223
00:50:46|3.42203
00:50:47|3.42203
00:50:49|3.42087
00:50:50|3.41926
00:50:50|3.41899
00:50:51|3.41909
00:50:53|3.41908
00:50:54|3.41909
00:50:55|3.42043
00:50:55|3.42044
00:50:56|3.4207
00:50:57|3.41757
00:50:58|3.41785
00:50:59|3.41837
00:51:01|3.41938
00:51:02|3.41909
00:51:03|3.41909
00:51:04|3.41941
00:51:04|3.41816
00:51:06|3.41758
00:51:06|3.41703
00:51:07|3.41999
00:51:09|3.41966
00:51:09|3.41924
00:51:11|3.41864
00:51:11|3.41893
00:51:13|3.41841
00:51:13|3.4186
00:51:14|3.41852
00:51:16|3.41852
00:51:17|3.41936
00:51:18|3.42
00:51:20|3.42008
00:51:21|3.41873
00:51:22|3.41873
00:51:23|3.41995
00:51:24|3.42203
00:51:25|3.42202
00:51:26|3.42154
00:51:27|3.422
00:51:28|3.42115
00:51:30|3.42188
00:51:31|3.42196
00:51:32|3.42218
00:51:33|3.42209
00:51:33|3.42392
00:51:34|3.4233
00:51:36|3.42411
00:51:37|3.42484
00:51:39|3.42411
00:51:40|3.42201
00:51:40|3.42197
00:51:41|3.42241
00:51:42|3.42258
00:51:43|3.4232
00:51:44|3.42297
00:51:45|3.42297
00:51:46|3.4223
00:51:47|3.42061
00:51:49|3.42062
00:51:50|3.42074
00:51:51|3.42051
00:51:51|3.4194
00:51:52|3.41889
00:51:54|3.4186
00:51:54|3.4186
00:51:55|3.41965
00:51:57|3.41942
00:51:58|3.41879
00:51:58|3.4171
00:51:59|3.41701
00:52:01|3.41701
00:52:01|3.41744
00:52:02|3.41576
00:52:03|3.41505
00:52:04|3.41467
00:52:05|3.41424
00:52:06|3.41492
00:52:07|3.41482
00:52:08|3.41462
00:52:09|3.41489
00:52:11|3.41311
00:52:11|3.41171
00:52:12|3.41166
00:52:14|3.41167
00:52:15|3.41197
00:52:15|3.41213
00:52:16|3.41189
00:52:18|3.41339
00:52:19|3.41145
00:52:20|3.41095
00:52:22|3.41095
00:52:23|3.41095
00:52:24|3.41058
00:52:25|3.41037
00:52:26|3.41037
00:52:28|3.409
00:52:29|3.41003
00:52:30|3.40628
00:52:31|3.40628
00:52:32|3.40639
00:52:33|3.40741
00:52:34|3.40821
00:52:35|3.40868
00:52:36|3.40887
00:52:37|3.41005
00:52:38|3.41005
00:52:39|3.41121
00:52:40|3.41212
00:52:41|3.41251
00:52:42|3.41327
00:52:43|3.41398
00:52:44|3.41398
00:52:45|3.4139
00:52:46|3.41345
00:52:47|3.41219
00:52:48|3.41247
00:52:49|3.41311
00:52:50|3.41365
00:52:51|3.41365
00:52:52|3.41267
00:52:53|3.41212
00:52:54|3.41212
00:52:55|3.41084
00:52:56|3.41073
00:52:57|3.40891
00:52:58|3.40868
00:52:59|3.40869
00:53:00|3.40891
00:53:01|3.40745
00:53:02|3.40786
00:53:03|3.40786
00:53:04|3.40705
00:53:05|3.40705
00:53:06|3.40779
00:53:07|3.40886
00:53:08|3.41048
00:53:09|3.41041
00:53:10|3.41039
00:53:11|3.4096
00:53:12|3.4096
00:53:13|3.40954
00:53:14|3.40859
00:53:15|3.40807
00:53:16|3.40801
00:53:17|3.40649
00:53:19|3.40623
00:53:21|3.40624
00:53:22|3.40573
00:53:23|3.40599
00:53:24|3.40616
00:53:25|3.40739
00:53:26|3.40827
00:53:27|3.40948
00:53:28|3.40942
00:53:29|3.41122
00:53:30|3.40977
00:53:31|3.41054
00:53:31|3.41228
00:53:33|3.41295
00:53:35|3.41326
00:53:35|3.41288
00:53:36|3.41213
00:53:37|3.41213
00:53:38|3.41205
00:53:39|3.41146
00:53:40|3.41214
00:53:41|3.41238
00:53:42|3.41213
00:53:43|3.41287
00:53:44|3.41217
00:53:45|3.41148
00:53:46|3.41215
00:53:47|3.41194
00:53:48|3.41082
00:53:50|3.41146
00:53:50|3.41146
00:53:51|3.41096
00:53:52|3.41106
00:53:53|3.41106
00:53:54|3.41123
00:53:55|3.4128
00:53:56|3.41265
00:53:57|3.41184
00:53:58|3.41199
00:53:59|3.41199
00:54:00|3.41199
00:54:02|3.41199
00:54:03|3.41198
00:54:04|3.41223
00:54:05|3.41223
00:54:06|3.41223
00:54:07|3.41199
00:54:08|3.41199
00:54:09|3.41438
00:54:10|3.41426
00:54:11|3.41492
00:54:12|3.41537
00:54:13|3.41549
00:54:14|3.41562
00:54:15|3.41584
00:54:16|3.41584
00:54:17|3.41666
00:54:18|3.41684
00:54:19|3.4177
00:54:21|3.41783
00:54:22|3.41884
00:54:23|3.41884
00:54:25|3.41984
00:54:26|3.41937
00:54:26|3.41825
00:54:27|3.41969
00:54:29|3.42122
00:54:30|3.4213
00:54:31|3.42
00:54:33|3.4166
00:54:34|3.41758
00:54:34|3.417
00:54:35|3.41696
00:54:37|3.41678
00:54:38|3.41597
00:54:39|3.41597
00:54:40|3.41434
00:54:41|3.41352
00:54:42|3.41403
00:54:43|3.41403
00:54:44|3.41321
00:54:45|3.41337
00:54:46|3.41356
00:54:47|3.41575
00:54:48|3.41622
00:54:49|3.41612
00:54:50|3.41546
00:54:51|3.41637
00:54:52|3.41639
00:54:53|3.41652
00:54:54|3.41648
00:54:55|3.41706
00:54:56|3.41765
00:54:57|3.41765
00:54:58|3.41765
00:54:59|3.41765
00:55:00|3.41722
00:55:01|3.41722
00:55:02|3.4174
00:55:03|3.41739
00:55:04|3.41885
00:55:05|3.41934
00:55:06|3.41973
00:55:07|3.41929
00:55:08|3.41705
00:55:09|3.41705
00:55:10|3.41805
00:55:11|3.41816
00:55:12|3.41816
00:55:13|3.41791
00:55:14|3.41846
00:55:15|3.41846
00:55:16|3.41846
00:55:17|3.41776
00:55:18|3.41775
00:55:19|3.41769
00:55:20|3.41769
00:55:22|3.41836
00:55:23|3.41795
00:55:25|3.41795
00:55:26|3.41837
00:55:28|3.42083
00:55:28|3.42083
00:55:29|3.41995
00:55:30|3.41935
00:55:31|3.419
00:55:32|3.41724
00:55:33|3.41655
00:55:35|3.41715
00:55:36|3.41672
00:55:38|3.416
00:55:38|3.416
00:55:39|3.41715
00:55:41|3.41715
00:55:42|3.4179
00:55:43|3.41864
00:55:44|3.41981
00:55:45|3.41981
00:55:47|3.41982
00:55:48|3.41983
00:55:49|3.41984
00:55:50|3.41984
00:55:50|3.42156
00:55:51|3.42156
00:55:52|3.42153
00:55:54|3.4214
00:55:55|3.42114
00:55:55|3.42115
00:55:57|3.42146
00:55:58|3.42146
00:55:58|3.42314
00:55:59|3.42339
00:56:00|3.42319
00:56:01|3.42319
00:56:03|3.42319
00:56:03|3.42319
00:56:05|3.42161
00:56:06|3.42091
00:56:07|3.4213
00:56:08|3.42164
00:56:09|3.42174
00:56:10|3.42174
00:56:11|3.42161
00:56:12|3.42017
00:56:13|3.41934
00:56:14|3.41891
00:56:15|3.41948
00:56:16|3.41923
00:56:17|3.41965
00:56:18|3.42121
00:56:19|3.42016
00:56:20|3.42016
00:56:21|3.42094
00:56:23|3.42093
00:56:24|3.42097
00:56:25|3.42076
00:56:26|3.41901
00:56:28|3.41944
00:56:29|3.4192
00:56:31|3.41937
00:56:32|3.41937
00:56:32|3.42036
00:56:33|3.41945
00:56:34|3.41843
00:56:36|3.41862
00:56:36|3.41818
00:56:37|3.41819
00:56:39|3.41892
00:56:39|3.41944
00:56:40|3.41921
00:56:42|3.42036
00:56:43|3.42053
00:56:44|3.42052
00:56:45|3.42053
00:56:45|3.42053
00:56:46|3.42052
00:56:48|3.42052
00:56:48|3.42052
00:56:49|3.42052
00:56:50|3.42052
00:56:51|3.42123
00:56:52|3.42123
00:56:54|3.42123
00:56:54|3.423
00:56:55|3.42348
00:56:56|3.42348
00:56:57|3.4283
00:56:59|3.42784
00:57:00|3.42694
00:57:01|3.42699
00:57:01|3.42536
00:57:03|3.42548
00:57:03|3.42714
00:57:05|3.42714
00:57:06|3.42406
00:57:07|3.42547
00:57:08|3.42596
00:57:09|3.426
00:57:10|3.42618
00:57:11|3.42512
00:57:12|3.42514
00:57:13|3.42384
00:57:14|3.42385
00:57:15|3.42385
00:57:16|3.42398
00:57:18|3.42239
00:57:19|3.42123
00:57:19|3.42023
00:57:20|3.42027
00:57:21|3.42218
00:57:23|3.42238
00:57:24|3.42238
00:57:25|3.42251
00:57:27|3.42263
00:57:28|3.42263
00:57:29|3.42254
00:57:30|3.42254
00:57:31|3.42263
00:57:32|3.42263
00:57:34|3.42238
00:57:35|3.42238
00:57:36|3.42255
00:57:37|3.42263
00:57:38|3.42263
00:57:39|3.42307
00:57:40|3.4235
00:57:40|3.42349
00:57:41|3.42306
00:57:43|3.42306
00:57:44|3.42305
00:57:45|3.42295
00:57:46|3.42289
00:57:47|3.42349
00:57:48|3.42291
00:57:49|3.42289
00:57:50|3.42288
00:57:51|3.42288
00:57:53|3.42263
00:57:54|3.42049
00:57:54|3.42001
00:57:55|3.42001
00:57:57|3.42001
00:57:58|3.42
00:57:59|3.41956
00:58:00|3.41881
00:58:01|3.41704
00:58:01|3.41664
00:58:03|3.41664
00:58:04|3.4162
00:58:04|3.41615
00:58:06|3.41615
00:58:07|3.41501
00:58:08|3.41501
00:58:09|3.41565
00:58:09|3.41501
00:58:11|3.41501
00:58:12|3.41422
00:58:13|3.41501
00:58:14|3.41444
00:58:15|3.41501
00:58:16|3.41688
00:58:17|3.41689
00:58:18|3.41689
00:58:18|3.41685
00:58:20|3.41669
00:58:21|3.4167
00:58:22|3.41729
00:58:23|3.41872
00:58:24|3.41872
00:58:26|3.42103
00:58:26|3.42081
00:58:27|3.421
00:58:28|3.421
00:58:29|3.41959
00:58:30|3.41887
00:58:31|3.4184
00:58:32|3.41904
00:58:33|3.41893
00:58:34|3.41734
00:58:35|3.42027
00:58:36|3.42053
00:58:37|3.42024
00:58:38|3.42024
00:58:39|3.42035
00:58:40|3.42061
00:58:42|3.42062
00:58:42|3.42093
00:58:43|3.42053
00:58:44|3.42053
00:58:45|3.4198
00:58:46|3.41812
00:58:47|3.41907
00:58:48|3.41933
00:58:49|3.41923
00:58:50|3.41979
00:58:51|3.41925
00:58:53|3.41888
00:58:53|3.41763
00:58:55|3.41689
00:58:56|3.41783
00:58:57|3.4185
00:58:58|3.41809
00:58:59|3.41809
00:59:00|3.41875
00:59:01|3.41875
00:59:02|3.41838
00:59:03|3.41747
00:59:04|3.4167
00:59:05|3.41531
00:59:06|3.41605
00:59:07|3.41726
00:59:08|3.41727
00:59:09|3.41764
00:59:10|3.41843
00:59:11|3.41739
00:59:12|3.41644
00:59:13|3.41644
00:59:14|3.41676
00:59:15|3.41677
00:59:16|3.41658
00:59:17|3.41538
00:59:18|3.41508
00:59:19|3.41508
00:59:20|3.41559
00:59:21|3.41412
00:59:22|3.41448
00:59:23|3.41508
00:59:24|3.41509
00:59:26|3.41657
00:59:27|3.41797
00:59:28|3.41796
00:59:29|3.41796
00:59:30|3.41819
00:59:31|3.41757
00:59:32|3.41702
00:59:33|3.41806
00:59:34|3.41817
00:59:36|3.41959
00:59:37|3.41998
00:59:38|3.41964
00:59:39|3.41818
00:59:40|3.41818
00:59:41|3.41694
00:59:42|3.41765
00:59:43|3.41474
00:59:44|3.41497
00:59:45|3.41549
00:59:46|3.41549
00:59:47|3.41544
00:59:48|3.41679
00:59:49|3.41679
00:59:50|3.4163
00:59:51|3.41604
00:59:52|3.4142
00:59:53|3.41356
00:59:54|3.41356
00:59:55|3.41351
00:59:56|3.41351
00:59:57|3.41206
00:59:58|3.41196
00:59:59|3.41347
01:00:00|3.41393
01:00:01|3.41437
01:00:02|3.41483
01:00:03|3.41482
01:00:04|3.41414
01:00:05|3.41438
01:00:06|3.41528
01:00:07|3.41489
01:00:08|3.41489
01:00:09|3.41557
01:00:10|3.41656
01:00:11|3.41655
01:00:12|3.41655
01:00:13|3.41656
01:00:14|3.41655
01:00:15|3.41623
01:00:17|3.41656
01:00:17|3.41863
01:00:19|3.41872
01:00:19|3.41872
01:00:21|3.4192
01:00:22|3.41904
01:00:22|3.41875
01:00:24|3.41894
01:00:24|3.41903
01:00:25|3.41902
01:00:27|3.41815
01:00:29|3.41817
01:00:30|3.41738
01:00:31|3.41777
01:00:32|3.41871
01:00:33|3.41871
01:00:34|3.41871
01:00:35|3.41871
01:00:37|3.41815
01:00:38|3.41816
01:00:39|3.41753
01:00:40|3.41753
01:00:41|3.41815
01:00:42|3.4187
01:00:43|3.4187
01:00:44|3.41834
01:00:45|3.41823
01:00:46|3.41835
01:00:47|3.41834
01:00:48|3.41834
01:00:49|3.41834
01:00:50|3.41901
01:00:52|3.41977
01:00:52|3.41923
01:00:53|3.41923
01:00:54|3.41922
01:00:55|3.41981
01:00:56|3.41981
01:00:57|3.4198
01:00:58|3.4198
01:00:59|3.4198
01:01:00|3.41927
01:01:01|3.41926
01:01:02|3.41922
01:01:03|3.41853
01:01:04|3.41852
01:01:05|3.41881
01:01:06|3.41881
01:01:07|3.41918
01:01:08|3.41919
01:01:09|3.41919
01:01:10|3.41758
01:01:12|3.41727
01:01:12|3.41801
01:01:13|3.41825
01:01:14|3.41808
01:01:15|3.41768
01:01:17|3.41715
01:01:17|3.41747
01:01:18|3.41633
01:01:19|3.41413
01:01:20|3.41412
01:01:22|3.41423
01:01:22|3.41423
01:01:23|3.41422
01:01:24|3.41387
01:01:25|3.41421
01:01:27|3.41765
01:01:29|3.41639
01:01:29|3.41639
01:01:31|3.41589
01:01:33|3.41692
01:01:34|3.4162
01:01:35|3.41532
01:01:36|3.41474
01:01:37|3.41473
01:01:38|3.41473
01:01:39|3.41424
01:01:40|3.41424
01:01:41|3.41424
01:01:42|3.41295
01:01:43|3.41357
01:01:44|3.41124
01:01:45|3.41176
01:01:46|3.41097
01:01:47|3.41109
01:01:48|3.40893
01:01:49|3.40894
01:01:50|3.41035
01:01:51|3.40945
01:01:52|3.40923
01:01:54|3.41001
01:01:54|3.41005
01:01:55|3.40896
01:01:56|3.40893
01:01:57|3.40634
01:01:59|3.40742
01:01:59|3.40853
01:02:01|3.40833
01:02:01|3.4069
01:02:02|3.40688
01:02:03|3.40722
01:02:05|3.40692
01:02:06|3.40621
01:02:07|3.40573
01:02:08|3.40481
01:02:09|3.40334
01:02:10|3.40322
01:02:11|3.40322
01:02:12|3.40284
01:02:13|3.40309
01:02:14|3.40293
01:02:15|3.4031
01:02:16|3.40408
01:02:17|3.40517
01:02:18|3.40565
01:02:19|3.40607
01:02:20|3.40648
01:02:21|3.40699
01:02:22|3.40699
01:02:23|3.40785
01:02:24|3.4043
01:02:25|3.40735
01:02:26|3.40727
01:02:27|3.40727
01:02:29|3.40686
01:02:30|3.40821
01:02:32|3.40782
01:02:33|3.40778
01:02:35|3.409
01:02:36|3.4092
01:02:36|3.40901
01:02:38|3.40972
01:02:39|3.40958
01:02:40|3.41183
01:02:40|3.41183
01:02:42|3.41201
01:02:43|3.41191
01:02:44|3.41164
01:02:45|3.4104
01:02:46|3.41104
01:02:47|3.41104
01:02:48|3.41104
01:02:49|3.41167
01:02:50|3.41201
01:02:51|3.41352
01:02:52|3.41275
01:02:54|3.41302
01:02:54|3.413
01:02:55|3.41353
01:02:56|3.41334
01:02:57|3.41413
01:02:59|3.41565
01:03:00|3.41565
01:03:01|3.41513
01:03:02|3.41417
01:03:03|3.41423
01:03:04|3.41392
01:03:05|3.41392
01:03:06|3.41311
01:03:07|3.41311
01:03:08|3.41325
01:03:09|3.41325
01:03:10|3.41325
01:03:11|3.41366
01:03:12|3.41366
01:03:13|3.41281
01:03:14|3.4118
01:03:15|3.41173
01:03:16|3.41166
01:03:17|3.41166
01:03:18|3.41174
01:03:20|3.41154
01:03:21|3.41154
01:03:22|3.41154
01:03:23|3.41154
01:03:24|3.40925
01:03:25|3.40925
01:03:26|3.40925
01:03:27|3.40925
01:03:28|3.40922
01:03:29|3.40888
01:03:30|3.40823
01:03:32|3.40881
01:03:33|3.40907
01:03:35|3.40906
01:03:35|3.40906
01:03:36|3.40813
01:03:37|3.40621
01:03:38|3.4073
01:03:39|3.40731
01:03:40|3.40521
01:03:41|3.40472
01:03:42|3.40358
01:03:43|3.4036
01:03:44|3.40557
01:03:45|3.405
01:03:47|3.40523
01:03:48|3.40557
01:03:48|3.40547
01:03:50|3.40548
01:03:51|3.40506
01:03:52|3.405
01:03:52|3.40397
01:03:54|3.40367
01:03:55|3.40368
01:03:56|3.40298
01:03:57|3.40267
01:03:58|3.40239
01:04:00|3.40187
01:04:00|3.40179
01:04:01|3.40179
01:04:02|3.40006
01:04:03|3.40009
01:04:04|3.40151
01:04:06|3.40478
01:04:06|3.40369
01:04:07|3.40345
01:04:08|3.40318
01:04:11|3.40177
01:04:11|3.40177
01:04:12|3.40013
01:04:13|3.40024
01:04:14|3.40127
01:04:15|3.40052
01:04:16|3.4
01:04:17|3.4013
01:04:18|3.39879
01:04:19|3.39756
01:04:20|3.3962
01:04:21|3.39629
01:04:22|3.39628
01:04:23|3.39931
01:04:24|3.39737
01:04:25|3.39825
01:04:26|3.39833
01:04:27|3.39739
01:04:28|3.39753
01:04:30|3.39835
01:04:32|3.39785
01:04:33|3.39899
01:04:34|3.399
01:04:35|3.39731
01:04:37|3.3973
01:04:38|3.39862
01:04:39|3.39898
01:04:40|3.39899
01:04:41|3.39731
01:04:42|3.399
01:04:43|3.39828
01:04:44|3.39891
01:04:45|3.39733
01:04:46|3.39733
01:04:47|3.39659
01:04:48|3.39684
01:04:49|3.39683
01:04:50|3.39722
01:04:51|3.39675
01:04:52|3.39652
01:04:53|3.39457
01:04:54|3.39257
01:04:55|3.39332
01:04:56|3.39315
01:04:58|3.39211
01:04:58|3.3899
01:04:59|3.39057
01:05:00|3.38812
01:05:01|3.38796
01:05:02|3.38797
01:05:03|3.38808
01:05:04|3.38761
01:05:05|3.38924
01:05:06|3.38959
01:05:07|3.39219
01:05:09|3.39144
01:05:10|3.39194
01:05:11|3.39376
01:05:12|3.39284
01:05:13|3.39279
01:05:14|3.39344
01:05:15|3.39738
01:05:16|3.39893
01:05:17|3.39775
01:05:18|3.39891
01:05:19|3.39756
01:05:20|3.39646
01:05:21|3.39774
01:05:22|3.39739
01:05:24|3.39726
01:05:24|3.39799
01:05:25|3.39855
01:05:27|3.40095
01:05:28|3.40064
01:05:29|3.40064
01:05:29|3.40064
01:05:31|3.40033
01:05:33|3.40085
01:05:34|3.40171
01:05:35|3.40255
01:05:36|3.40257
01:05:37|3.40258
01:05:38|3.40033
01:05:39|3.40203
01:05:40|3.40217
01:05:41|3.4015
01:05:42|3.4015
01:05:43|3.40114
01:05:44|3.4
01:05:45|3.40052
01:05:46|3.40184
01:05:47|3.40184
01:05:49|3.4019
01:05:49|3.40207
01:05:50|3.40142
01:05:51|3.40137
01:05:53|3.40111
01:05:55|3.40084
01:05:55|3.40135
01:05:56|3.40135
01:05:57|3.40076
01:05:58|3.40205
01:05:59|3.40212
01:06:00|3.40213
01:06:01|3.40205
01:06:02|3.40176
01:06:03|3.40177
01:06:04|3.40138
01:06:05|3.40187
01:06:06|3.40214
01:06:07|3.40321
01:06:08|3.40343
01:06:09|3.40294
01:06:11|3.40452
01:06:11|3.40547
01:06:12|3.40684
01:06:13|3.40883
01:06:14|3.40827
01:06:15|3.40809
01:06:16|3.40955
01:06:17|3.40811
01:06:18|3.4081
01:06:19|3.40786
01:06:20|3.40616
01:06:21|3.40571
01:06:22|3.40536
01:06:23|3.40502
01:06:24|3.4047
01:06:25|3.40389
01:06:27|3.40388
01:06:28|3.40388
01:06:29|3.40296
01:06:30|3.40303
01:06:31|3.4031
01:06:33|3.4034
01:06:34|3.40114
01:06:35|3.40177
01:06:36|3.40262
01:06:38|3.40243
01:06:39|3.40117
01:06:40|3.40117
01:06:42|3.40116
01:06:42|3.4009
01:06:44|3.4009
01:06:45|3.40003
01:06:46|3.4
01:06:47|3.40009
01:06:48|3.40074
01:06:49|3.40004
01:06:50|3.4
01:06:51|3.40163
01:06:52|3.40171
01:06:53|3.40171
01:06:54|3.40172
01:06:55|3.40206
01:06:56|3.40215
01:06:57|3.40263
01:06:58|3.40304
01:06:59|3.40421
01:07:00|3.40451
01:07:01|3.40578
01:07:02|3.40498
01:07:03|3.40415
01:07:04|3.40337
01:07:05|3.40423
01:07:06|3.40326
01:07:07|3.40326
01:07:08|3.40199
01:07:09|3.40276
01:07:10|3.40339
01:07:11|3.40256
01:07:12|3.40218
01:07:13|3.40272
01:07:14|3.40081
01:07:15|3.40106
01:07:16|3.40106
01:07:17|3.40197
01:07:18|3.40197
01:07:19|3.40175
01:07:20|3.40062
01:07:21|3.40062
01:07:23|3.40102
01:07:23|3.4
01:07:25|3.4
01:07:26|3.40001
01:07:26|3.4
01:07:28|3.4
01:07:29|3.39768
01:07:29|3.39797
01:07:31|3.39812
01:07:32|3.39882
01:07:34|3.39941
01:07:35|3.39999
01:07:37|3.40041
01:07:38|3.40189
01:07:39|3.4017
01:07:40|3.40151
01:07:41|3.4034
01:07:42|3.40342
01:07:44|3.403
01:07:44|3.40312
01:07:46|3.40423
01:07:47|3.40448
01:07:48|3.40384
01:07:49|3.40383
01:07:50|3.4047
01:07:50|3.40281
01:07:52|3.40415
01:07:52|3.40666
01:07:53|3.40765
01:07:55|3.40738
01:07:56|3.40784
01:07:57|3.41073
01:07:58|3.40998
01:07:59|3.40935
01:08:00|3.40723
01:08:01|3.40723
01:08:02|3.40693
01:08:03|3.40569
01:08:04|3.40602
01:08:05|3.4047
01:08:06|3.40536
01:08:08|3.40662
01:08:08|3.40569
01:08:09|3.40568
01:08:10|3.40508
01:08:12|3.40416
01:08:12|3.40333
01:08:14|3.40334
01:08:15|3.40334
01:08:15|3.40344
01:08:17|3.40344
01:08:18|3.4031
01:08:19|3.40319
01:08:20|3.40334
01:08:20|3.40402
01:08:22|3.40441
01:08:23|3.40345
01:08:24|3.4031
01:08:25|3.4019
01:08:26|3.40231
01:08:27|3.40221
01:08:28|3.40222
01:08:29|3.40249
01:08:30|3.40073
01:08:31|3.40109
01:08:32|3.40119
01:08:33|3.40202
01:08:35|3.40252
01:08:36|3.40267
01:08:38|3.40267
01:08:39|3.40203
01:08:40|3.40203
01:08:41|3.40344
01:08:42|3.40344
01:08:43|3.40343
01:08:44|3.40344
01:08:45|3.4049
01:08:46|3.40512
01:08:47|3.40634
01:08:48|3.40721
01:08:49|3.40714
01:08:50|3.40636
01:08:52|3.40421
01:08:53|3.40301
01:08:53|3.40301
01:08:55|3.40232
01:08:56|3.40262
01:08:57|3.40239
01:08:57|3.40175
01:08:59|3.40175
01:09:00|3.40175
01:09:01|3.40175
01:09:02|3.40155
01:09:03|3.40132
01:09:04|3.40073
01:09:05|3.40073
01:09:06|3.3976
01:09:07|3.39882
01:09:08|3.40073
01:09:09|3.40014
01:09:10|3.39904
01:09:11|3.39904
01:09:12|3.39865
01:09:13|3.39751
01:09:14|3.39751
01:09:15|3.39664
01:09:16|3.39757
01:09:17|3.39743
01:09:18|3.39664
01:09:19|3.39763
01:09:21|3.3979
01:09:21|3.39835
01:09:22|3.39844
01:09:23|3.39764
01:09:24|3.39765
01:09:25|3.39756
01:09:27|3.39624
01:09:28|3.39581
01:09:29|3.3958
01:09:30|3.3964
01:09:31|3.39639
01:09:32|3.39618
01:09:32|3.39697
01:09:34|3.39845
01:09:35|3.39773
01:09:37|3.39773
01:09:39|3.3975
01:09:40|3.3975
01:09:41|3.3975
01:09:43|3.39802
01:09:44|3.39803
01:09:45|3.39973
01:09:46|3.39973
01:09:47|3.39973
01:09:48|3.40058
01:09:49|3.40057
01:09:50|3.40035
01:09:51|3.39929
01:09:52|3.39886
01:09:54|3.39886
01:09:54|3.3976
01:09:55|3.39734
01:09:56|3.39734
01:09:57|3.3975
01:09:59|3.39736
01:09:59|3.39933
01:10:00|3.39933
01:10:01|3.39898
01:10:02|3.39952
01:10:04|3.40079
01:10:04|3.39933
01:10:05|3.39884
01:10:06|3.40008
01:10:07|3.39933
01:10:08|3.39933
01:10:10|3.39894
01:10:11|3.39894
01:10:12|3.39864
01:10:13|3.39836
01:10:14|3.39865
01:10:15|3.3987
01:10:16|3.40087
01:10:17|3.40038
01:10:18|3.40035
01:10:19|3.40036
01:10:20|3.40035
01:10:21|3.39927
01:10:22|3.39899
01:10:23|3.39987
01:10:24|3.39985
01:10:25|3.39985
01:10:26|3.4001
01:10:27|3.40002
01:10:28|3.40002
01:10:29|3.40025
01:10:30|3.40025
01:10:31|3.40025
01:10:32|3.39988
01:10:33|3.39988
01:10:34|3.39988
01:10:35|3.39986
01:10:37|3.3994
01:10:38|3.3994
01:10:39|3.39939
01:10:41|3.39939
01:10:42|3.3994
01:10:43|3.3992
01:10:44|3.39931
01:10:45|3.39926
01:10:46|3.39905
01:10:47|3.39995
01:10:48|3.39999
01:10:49|3.4
01:10:50|3.39999
01:10:51|3.39939
01:10:52|3.39939
01:10:54|3.39916
01:10:54|3.39915
01:10:55|3.39803
01:10:56|3.39804
01:10:58|3.39804
01:10:59|3.39803
01:10:59|3.39802
01:11:01|3.39803
01:11:01|3.39705
01:11:03|3.3974
01:11:03|3.39771
01:11:04|3.39804
01:11:05|3.39891
01:11:07|3.39949
01:11:07|3.40141
01:11:09|3.40142
01:11:09|3.40142
01:11:11|3.39906
01:11:11|3.39926
01:11:12|3.39978
01:11:14|3.39994
01:11:15|3.39941
01:11:16|3.39991
01:11:17|3.4
01:11:17|3.39982
01:11:19|3.39948
01:11:20|3.39985
01:11:20|3.40025
01:11:22|3.40083
01:11:22|3.40117
01:11:24|3.40184
01:11:25|3.40183
01:11:26|3.40303
01:11:26|3.4032
01:11:27|3.4032
01:11:29|3.40294
01:11:30|3.40282
01:11:31|3.40261
01:11:32|3.4026
01:11:33|3.4026
01:11:34|3.4026
01:11:34|3.4026
01:11:35|3.40133
01:11:38|3.39969
01:11:39|3.39736
01:11:41|3.39853
01:11:42|3.4007
01:11:43|3.39968
01:11:45|3.39948
01:11:46|3.39855
01:11:47|3.3975
01:11:48|3.39749
01:11:49|3.39703
01:11:50|3.39702
01:11:51|3.39703
01:11:52|3.39781
01:11:53|3.39859
01:11:54|3.39842
01:11:55|3.39857
01:11:56|3.39857
01:11:58|3.39857
01:11:58|3.39951
01:11:59|3.39951
01:12:00|3.39936
01:12:01|3.40108
01:12:02|3.40131
01:12:03|3.40151
01:12:04|3.40284
01:12:05|3.40212
01:12:06|3.40123
01:12:07|3.40166
01:12:08|3.40185
01:12:09|3.40179
01:12:10|3.40179
01:12:11|3.40166
01:12:12|3.40167
01:12:13|3.4024
01:12:14|3.40286
01:12:15|3.40344
01:12:16|3.40384
01:12:17|3.40384
01:12:18|3.40415
01:12:19|3.4043
01:12:20|3.40421
01:12:21|3.40431
01:12:22|3.40424
01:12:23|3.40449
01:12:25|3.40452
01:12:25|3.40465
01:12:26|3.40484
01:12:27|3.40424
01:12:28|3.40401
01:12:30|3.40484
01:12:30|3.40633
01:12:31|3.40642
01:12:33|3.40591
01:12:33|3.406
01:12:35|3.40656
01:12:36|3.40648
01:12:37|3.4073
01:12:39|3.40776
01:12:40|3.40771
01:12:41|3.40573
01:12:42|3.40723
01:12:43|3.40651
01:12:44|3.40765
01:12:46|3.40783
01:12:47|3.40772
01:12:48|3.40748
01:12:49|3.40577
01:12:50|3.40588
01:12:51|3.40595
01:12:52|3.40553
01:12:53|3.40589
01:12:54|3.40586
01:12:56|3.40569
01:12:56|3.40321
01:12:58|3.401
01:12:58|3.40222
01:12:59|3.40082
01:13:00|3.40347
01:13:02|3.40316
01:13:02|3.40424
01:13:03|3.40467
01:13:05|3.40496
01:13:06|3.40418
01:13:06|3.40282
01:13:08|3.40282
01:13:09|3.40282
01:13:10|3.40173
01:13:11|3.40121
01:13:12|3.40241
01:13:13|3.40251
01:13:14|3.40296
01:13:15|3.40405
01:13:16|3.4033
01:13:17|3.40385
01:13:18|3.40386
01:13:19|3.40356
01:13:20|3.40227
01:13:21|3.40301
01:13:22|3.40243
01:13:24|3.4011
01:13:24|3.4026
01:13:25|3.4026
01:13:26|3.40287
01:13:27|3.40376
01:13:28|3.40375
01:13:30|3.40372
01:13:30|3.40432
01:13:31|3.40491
01:13:32|3.40414
01:13:33|3.40414
01:13:34|3.40141
01:13:35|3.40124
01:13:36|3.40124
01:13:37|3.40124
01:13:39|3.4027
01:13:41|3.40278
01:13:43|3.40221
01:13:44|3.40234
01:13:45|3.40321
01:13:46|3.40323
01:13:47|3.40251
01:13:49|3.40244
01:13:50|3.40275
01:13:51|3.4033
01:13:52|3.40376
01:13:53|3.40376
01:13:54|3.40326
01:13:55|3.40312
01:13:56|3.40312
01:13:57|3.40327
01:13:58|3.40376
01:13:59|3.40376
01:14:00|3.40376
01:14:01|3.40376
01:14:02|3.40375
01:14:03|3.40185
01:14:05|3.40157
01:14:06|3.40157
01:14:07|3.4018
01:14:08|3.40239
01:14:09|3.40143
01:14:10|3.40136
01:14:11|3.40101
01:14:12|3.40241
01:14:13|3.40241
01:14:14|3.40241
01:14:15|3.39875
01:14:16|3.39783
01:14:17|3.39658
01:14:18|3.40012
01:14:19|3.39934
01:14:20|3.39918
01:14:21|3.3993
01:14:22|3.4017
01:14:23|3.4017
01:14:25|3.4017
01:14:25|3.4017
01:14:26|3.40171
01:14:27|3.40171
01:14:28|3.4017
01:14:29|3.40102
01:14:30|3.39964
01:14:32|3.3997
01:14:33|3.3997
01:14:33|3.40016
01:14:34|3.40015
01:14:36|3.40247
01:14:37|3.40247
01:14:37|3.39902
01:14:39|3.39717
01:14:41|3.39785
01:14:42|3.39683
01:14:44|3.39226
01:14:45|3.39235
01:14:46|3.39271
01:14:47|3.39234
01:14:48|3.39125
01:14:49|3.39152
01:14:50|3.39153
01:14:51|3.39152
01:14:52|3.3927
01:14:53|3.39248
01:14:54|3.39317
01:14:55|3.39248
01:14:57|3.39029
01:14:57|3.39002
01:14:59|3.39014
01:14:59|3.39168
01:15:00|3.39081
01:15:02|3.39081
01:15:02|3.39113
01:15:03|3.39121
01:15:04|3.39121
01:15:05|3.39
01:15:07|3.39
01:15:07|3.39
01:15:08|3.39001
01:15:10|3.38912
01:15:10|3.38945
01:15:11|3.3904
01:15:12|3.38967
01:15:13|3.3905
01:15:14|3.39051
01:15:15|3.3898
01:15:16|3.38941
01:15:18|3.38906
01:15:19|3.38964
01:15:20|3.39174
01:15:20|3.39145
01:15:21|3.39048
01:15:23|3.38965
01:15:23|3.38949
01:15:25|3.38941
01:15:26|3.3894
01:15:27|3.38824
01:15:28|3.38852
01:15:29|3.38939
01:15:30|3.38997
01:15:31|3.39098
01:15:32|3.39203
01:15:33|3.39142
01:15:34|3.39117
01:15:35|3.39117
01:15:36|3.39352
01:15:37|3.39352
01:15:38|3.39446
01:15:39|3.3949
01:15:41|3.39536
01:15:42|3.39629
01:15:43|3.39629
01:15:45|3.3985
01:15:45|3.39891
01:15:47|3.3989
01:15:48|3.39885
01:15:48|3.39885
01:15:50|3.39885
01:15:51|3.39982
01:15:52|3.39927
01:15:53|3.39927
01:15:54|3.39951
01:15:55|3.40026
01:15:56|3.40026
01:15:57|3.39896
01:15:58|3.39896
01:15:59|3.39934
01:16:00|3.39964
01:16:01|3.39951
01:16:02|3.39851
01:16:03|3.39795
01:16:04|3.39702
01:16:05|3.39704
01:16:06|3.39614
01:16:07|3.39576
01:16:08|3.39647
01:16:09|3.39751
01:16:10|3.39809
01:16:11|3.39701
01:16:12|3.39701
01:16:13|3.39676
01:16:14|3.39754
01:16:15|3.39755
01:16:16|3.39755
01:16:17|3.39754
01:16:18|3.39743
01:16:19|3.397
01:16:20|3.39701
01:16:22|3.39749
01:16:22|3.39749
01:16:23|3.39749
01:16:24|3.39712
01:16:25|3.39705
01:16:27|3.39705
01:16:27|3.39706
01:16:28|3.39702
01:16:29|3.39701
01:16:30|3.39701
01:16:31|3.39702
01:16:32|3.39749
01:16:33|3.39843
01:16:35|3.39794
01:16:36|3.39966
01:16:37|3.39961
01:16:38|3.39888
01:16:39|3.39952
01:16:40|3.40025
01:16:41|3.40025
01:16:43|3.3989
01:16:44|3.401
01:16:45|3.40174
01:16:47|3.40173
01:16:47|3.40126
01:16:49|3.40138
01:16:50|3.40147
01:16:51|3.40147
01:16:52|3.40147
01:16:53|3.40088
01:16:54|3.40004
01:16:55|3.40024
01:16:57|3.39966
01:16:57|3.39966
01:16:58|3.39935
01:17:00|3.39915
01:17:01|3.39783
01:17:02|3.39783
01:17:03|3.39831
01:17:04|3.39834
01:17:06|3.39834
01:17:07|3.39834
01:17:08|3.39799
01:17:09|3.39689
01:17:10|3.39627
01:17:11|3.39519
01:17:12|3.39519
01:17:13|3.39519
01:17:14|3.39514
01:17:15|3.39514
01:17:16|3.39514
01:17:17|3.39519
01:17:18|3.39518
01:17:19|3.39261
01:17:20|3.39227
01:17:21|3.39185
01:17:22|3.39005
01:17:23|3.38866
01:17:24|3.38694
01:17:25|3.38907
01:17:26|3.38923
01:17:27|3.38821
01:17:28|3.38795
01:17:29|3.39003
01:17:30|3.38862
01:17:31|3.38729
01:17:32|3.38689
01:17:33|3.386
01:17:34|3.38524
01:17:35|3.38678
01:17:36|3.38713
01:17:37|3.38713
01:17:38|3.38601
01:17:39|3.385
01:17:40|3.38354
01:17:41|3.38226
01:17:42|3.38208
01:17:44|3.38399
01:17:45|3.38413
01:17:45|3.38294
01:17:47|3.38367
01:17:48|3.38333
01:17:49|3.38185
01:17:50|3.38137
01:17:51|3.3817
01:17:52|3.38192
01:17:54|3.38006
01:17:55|3.37452
01:17:55|3.37486
01:17:56|3.37481
01:17:57|3.37468
01:17:59|3.37543
01:17:59|3.37739
01:18:01|3.37644
01:18:03|3.37623
01:18:03|3.3749
01:18:04|3.37674
01:18:05|3.3773
01:18:07|3.37708
01:18:08|3.3766
01:18:09|3.37751
01:18:10|3.37758
01:18:11|3.37799
01:18:12|3.37736
01:18:13|3.37655
01:18:14|3.37712
01:18:14|3.37713
01:18:16|3.37758
01:18:17|3.37735
01:18:18|3.37846
01:18:19|3.37858
01:18:20|3.37889
01:18:20|3.37727
01:18:22|3.3781
01:18:23|3.37811
01:18:24|3.37819
01:18:25|3.37728
01:18:26|3.37718
01:18:27|3.37532
01:18:28|3.37498
01:18:29|3.37594
01:18:30|3.37302
01:18:31|3.37312
01:18:32|3.37308
01:18:33|3.37365
01:18:34|3.37419
01:18:35|3.37337
01:18:36|3.37257
01:18:36|3.3718
01:18:38|3.37005
01:18:39|3.37086
01:18:40|3.36875
01:18:41|3.36801
01:18:41|3.36699
01:18:43|3.36694
01:18:43|3.3677
01:18:45|3.36881
01:18:47|3.37036
01:18:48|3.37099
01:18:49|3.37102
01:18:50|3.3719
01:18:51|3.37292
01:18:53|3.37081
01:18:54|3.36809
01:18:55|3.36637
01:18:56|3.36637
01:18:57|3.36637
01:18:58|3.36737
01:19:00|3.3682
01:19:01|3.36685
01:19:02|3.36644
01:19:03|3.36685
01:19:04|3.36685
01:19:05|3.36686
01:19:06|3.36685
01:19:07|3.36638
01:19:09|3.36643
01:19:10|3.36552
01:19:11|3.36551
01:19:12|3.36352
01:19:13|3.36432
01:19:14|3.36686
01:19:15|3.36392
01:19:16|3.36374
01:19:17|3.3619
01:19:18|3.36381
01:19:19|3.36381
01:19:19|3.36374
01:19:21|3.36374
01:19:22|3.36188
01:19:23|3.36215
01:19:24|3.36108
01:19:25|3.36157
01:19:25|3.36381
01:19:27|3.36255
01:19:28|3.36172
01:19:28|3.36117
01:19:30|3.36127
01:19:31|3.36127
01:19:32|3.36126
01:19:33|3.36108
01:19:34|3.35849
01:19:35|3.35856
01:19:36|3.35874
01:19:36|3.3628
01:19:38|3.36076
01:19:39|3.36067
01:19:40|3.35898
01:19:41|3.35904
01:19:42|3.36066
01:19:44|3.36271
01:19:45|3.36319
01:19:47|3.36319
01:19:48|3.36304
01:19:49|3.36545
01:19:51|3.36561
01:19:52|3.36492
01:19:53|3.3657
01:19:54|3.36657
01:19:56|3.36899
01:19:57|3.36803
01:19:58|3.369
01:19:59|3.369
01:20:00|3.36998
01:20:02|3.369
01:20:03|3.36876
01:20:03|3.36995
01:20:05|3.369
01:20:06|3.36794
01:20:07|3.36727
01:20:08|3.36676
01:20:09|3.36787
01:20:10|3.36745
01:20:11|3.36861
01:20:12|3.36961
01:20:13|3.36868
01:20:14|3.36993
01:20:15|3.37143
01:20:16|3.37143
01:20:17|3.37081
01:20:18|3.37143
01:20:19|3.37314
01:20:20|3.37258
01:20:21|3.37168
01:20:22|3.37012
01:20:23|3.37012
01:20:24|3.37125
01:20:25|3.37049
01:20:26|3.37126
01:20:27|3.37063
01:20:29|3.37072
01:20:30|3.37072
01:20:30|3.37048
01:20:32|3.37139
01:20:32|3.37153
01:20:33|3.37153
01:20:34|3.37128
01:20:35|3.37128
01:20:36|3.37128
01:20:37|3.37132
01:20:39|3.37051
01:20:39|3.37236
01:20:40|3.37337
01:20:41|3.37337
01:20:42|3.37244
01:20:43|3.37241
01:20:44|3.37336
01:20:46|3.37369
01:20:47|3.37388
01:20:49|3.37418
01:20:50|3.37309
01:20:50|3.37309
01:20:52|3.37236
01:20:54|3.37155
01:20:55|3.37129
01:20:56|3.36902
01:20:57|3.36858
01:20:58|3.36898
01:20:59|3.36898
01:21:00|3.36747
01:21:01|3.3672
01:21:02|3.36704
01:21:03|3.36676
01:21:04|3.36651
01:21:06|3.36855
01:21:07|3.37119
01:21:07|3.37107
01:21:09|3.36917
01:21:10|3.36855
01:21:11|3.36865
01:21:12|3.36856
01:21:13|3.36999
01:21:14|3.3714
01:21:15|3.37141
01:21:16|3.37038
01:21:17|3.36994
01:21:18|3.36914
01:21:19|3.36898
01:21:21|3.36913
01:21:21|3.36899
01:21:22|3.36899
01:21:23|3.36783
01:21:25|3.36754
01:21:26|3.36753
01:21:27|3.36721
01:21:28|3.36721
01:21:29|3.36687
01:21:29|3.36686
01:21:31|3.37086
01:21:32|3.37089
01:21:33|3.36957
01:21:33|3.36823
01:21:35|3.36754
01:21:36|3.36602
01:21:36|3.36592
01:21:38|3.36658
01:21:39|3.36659
01:21:40|3.36658
01:21:42|3.36599
01:21:42|3.36631
01:21:43|3.3663
01:21:44|3.36574
01:21:45|3.3652
01:21:47|3.365
01:21:48|3.36489
01:21:50|3.36656
01:21:51|3.36637
01:21:52|3.36537
01:21:53|3.36538
01:21:54|3.36479
01:21:55|3.36429
01:21:56|3.36359
01:21:57|3.36201
01:21:58|3.36351
01:21:59|3.3641
01:22:00|3.36463
01:22:01|3.36494
01:22:02|3.36499
01:22:03|3.36606
01:22:04|3.36623
01:22:05|3.36637
01:22:06|3.36589
01:22:07|3.36622
01:22:08|3.36655
01:22:09|3.36655
01:22:10|3.36811
01:22:11|3.36865
01:22:12|3.36817
01:22:13|3.36952
01:22:15|3.36972
01:22:15|3.3683
01:22:16|3.36733
01:22:17|3.36786
01:22:18|3.36721
01:22:20|3.36671
01:22:20|3.36634
01:22:22|3.36634
01:22:22|3.36888
01:22:23|3.36922
01:22:25|3.36888
01:22:25|3.36953
01:22:27|3.36901
01:22:27|3.36943
01:22:28|3.36943
01:22:29|3.36943
01:22:31|3.36897
01:22:32|3.36939
01:22:33|3.36939
01:22:34|3.36939
01:22:35|3.36938
01:22:36|3.36944
01:22:37|3.36944
01:22:38|3.36949
01:22:39|3.37007
01:22:40|3.3696
01:22:41|3.37019
01:22:42|3.36936
01:22:43|3.36936
01:22:44|3.37014
01:22:45|3.3703
01:22:46|3.36992
01:22:47|3.36991
01:22:49|3.37039
01:22:50|3.37039
01:22:50|3.37049
01:22:52|3.37031
01:22:53|3.37049
01:22:54|3.37345
01:22:55|3.37254
01:22:56|3.37256
01:22:57|3.37263
01:22:58|3.37262
01:22:59|3.37262
01:23:00|3.37262
01:23:01|3.37174
01:23:02|3.37263
01:23:03|3.37263
01:23:04|3.373
01:23:05|3.373
01:23:06|3.37375
01:23:07|3.37589
01:23:08|3.37499
01:23:09|3.37421
01:23:10|3.37465
01:23:11|3.37498
01:23:12|3.37521
01:23:14|3.37545
01:23:14|3.3754
01:23:15|3.37568
01:23:16|3.37501
01:23:17|3.37569
01:23:19|3.37588
01:23:19|3.37588
01:23:20|3.37588
01:23:21|3.37641
01:23:22|3.37752
01:23:23|3.37724
01:23:24|3.37593
01:23:25|3.37632
01:23:26|3.37451
01:23:28|3.37257
01:23:29|3.37257
01:23:30|3.37257
01:23:31|3.37257
01:23:32|3.37296
01:23:34|3.37253
01:23:35|3.3729
01:23:35|3.3715
01:23:36|3.37095
01:23:38|3.37095
01:23:38|3.37095
01:23:39|3.37112
01:23:41|3.37109
01:23:42|3.37109
01:23:42|3.37171
01:23:43|3.37171
01:23:45|3.37112
01:23:46|3.37112
01:23:47|3.37112
01:23:47|3.37112
01:23:49|3.37047
01:23:51|3.37048
01:23:53|3.37111
01:23:54|3.37092
01:23:55|3.37092
01:23:56|3.37045
01:23:57|3.37045
01:23:58|3.37044
01:24:00|3.37229
01:24:01|3.37221
01:24:02|3.3722
01:24:03|3.37348
01:24:03|3.37341
01:24:04|3.37451
01:24:05|3.37451
01:24:06|3.37451
01:24:07|3.37451
01:24:09|3.37451
01:24:09|3.37508
01:24:10|3.37515
01:24:12|3.37451
01:24:13|3.37715
01:24:13|3.37717
01:24:14|3.37717
01:24:15|3.37837
01:24:16|3.3783
01:24:17|3.37817
01:24:19|3.37816
01:24:19|3.37817
01:24:20|3.37873
01:24:21|3.3785
01:24:23|3.37849
01:24:23|3.38083
01:24:25|3.38095
01:24:26|3.3803
01:24:27|3.37955
01:24:28|3.37958
01:24:29|3.37966
01:24:30|3.37966
01:24:31|3.37894
01:24:33|3.37955
01:24:34|3.37955
01:24:35|3.37903
01:24:36|3.37903
01:24:36|3.37986
01:24:38|3.38
01:24:39|3.38031
01:24:40|3.38129
01:24:41|3.38076
01:24:42|3.38067
01:24:43|3.3811
01:24:43|3.38136
01:24:45|3.38136
01:24:46|3.38182
01:24:47|3.38236
01:24:48|3.38215
01:24:49|3.38247
01:24:51|3.38287
01:24:52|3.38379
01:24:54|3.38276
01:24:54|3.38372
01:24:55|3.38384
01:24:58|3.38445
01:24:59|3.38538
01:25:00|3.38539
01:25:01|3.38539
01:25:02|3.38539
01:25:03|3.38574
01:25:04|3.38576
01:25:05|3.38334
01:25:06|3.38423
01:25:07|3.38323
01:25:08|3.38367
01:25:09|3.38239
01:25:10|3.38309
01:25:12|3.38355
01:25:12|3.38439
01:25:14|3.38413
01:25:15|3.38248
01:25:15|3.38248
01:25:16|3.38331
01:25:17|3.38427
01:25:18|3.38328
01:25:20|3.38326
01:25:21|3.38406
01:25:22|3.38406
01:25:23|3.38563
01:25:24|3.38739
01:25:25|3.38707
01:25:26|3.38669
01:25:27|3.38832
01:25:28|3.38974
01:25:30|3.38945
01:25:31|3.3897
01:25:31|3.39056
01:25:32|3.38987
01:25:33|3.39034
01:25:34|3.39139
01:25:35|3.39271
01:25:36|3.3924
01:25:37|3.39264
01:25:39|3.39284
01:25:39|3.39229
01:25:40|3.39141
01:25:42|3.39129
01:25:43|3.38906
01:25:44|3.38872
01:25:44|3.38846
01:25:46|3.38694
01:25:46|3.38724
01:25:48|3.38963
01:25:48|3.38847
01:25:49|3.38728
01:25:51|3.38859
01:25:51|3.38854
01:25:53|3.38949
01:25:54|3.3895
01:25:56|3.39085
01:25:57|3.39126
01:25:59|3.3915
01:26:00|3.39133
01:26:01|3.39133
01:26:02|3.39341
01:26:03|3.39364
01:26:05|3.39484
01:26:05|3.3947
01:26:06|3.39309
01:26:07|3.3935
01:26:08|3.39397
01:26:09|3.39418
01:26:10|3.39466
01:26:11|3.39483
01:26:12|3.39526
01:26:13|3.39467
01:26:14|3.39589
01:26:15|3.39598
01:26:16|3.39573
01:26:18|3.39457
01:26:19|3.39289
01:26:20|3.39362
01:26:21|3.39301
01:26:22|3.39229
01:26:23|3.39229
01:26:24|3.39301
01:26:25|3.39301
01:26:26|3.39378
01:26:27|3.39224
01:26:28|3.39133
01:26:29|3.39032
01:26:30|3.39032
01:26:31|3.39083
01:26:32|3.39163
01:26:33|3.39061
01:26:34|3.39154
01:26:35|3.39113
01:26:36|3.39171
01:26:38|3.39204
01:26:38|3.39204
01:26:39|3.3916
01:26:40|3.39167
01:26:41|3.39122
01:26:43|3.39086
01:26:44|3.38956
01:26:46|3.38889
01:26:47|3.38953
01:26:48|3.38903
01:26:48|3.38927
01:26:50|3.38925
01:26:51|3.38874
01:26:52|3.38724
01:26:53|3.38724
01:26:54|3.38968
01:26:55|3.38984
01:26:57|3.39085
01:26:57|3.39086
01:26:58|3.39311
01:26:59|3.39343
01:27:00|3.39268
01:27:02|3.392
01:27:03|3.39296
01:27:04|3.39299
01:27:05|3.39389
01:27:07|3.39564
01:27:07|3.39565
01:27:08|3.39582
01:27:10|3.39644
01:27:10|3.39741
01:27:11|3.39689
01:27:12|3.39665
01:27:14|3.39733
01:27:15|3.399
01:27:16|3.39984
01:27:17|3.40083
01:27:18|3.40029
01:27:19|3.39986
01:27:20|3.39776
01:27:21|3.39901
01:27:22|3.39853
01:27:23|3.39856
01:27:24|3.39912
01:27:25|3.40133
01:27:26|3.40352
01:27:27|3.40084
01:27:28|3.40083
01:27:29|3.39952
01:27:31|3.39934
01:27:31|3.39985
01:27:32|3.39986
01:27:34|3.39877
01:27:34|3.39844
01:27:36|3.39796
01:27:36|3.39649
01:27:37|3.39782
01:27:39|3.39913
01:27:39|3.39793
01:27:41|3.3973
01:27:41|3.39737
01:27:43|3.39661
01:27:43|3.398
01:27:44|3.39771
01:27:45|3.4
01:27:47|3.4
01:27:47|3.39957
01:27:49|3.39957
01:27:49|3.39902
01:27:50|3.39902
01:27:51|3.39876
01:27:53|3.39973
01:27:55|3.4
01:27:56|3.39959
01:27:57|3.40103
01:27:58|3.40154
01:28:00|3.40175
01:28:01|3.40186
01:28:02|3.40181
01:28:03|3.40268
01:28:04|3.40234
01:28:05|3.40171
01:28:06|3.4017
01:28:07|3.40114
01:28:08|3.40101
01:28:08|3.4018
01:28:09|3.40267
01:28:10|3.40267
01:28:11|3.40224
01:28:13|3.40206
01:28:14|3.40205
01:28:14|3.40206
01:28:15|3.40368
01:28:16|3.4024
01:28:18|3.40282
01:28:18|3.40291
01:28:20|3.40258
01:28:20|3.40221
01:28:21|3.40216
01:28:22|3.40266
01:28:23|3.40321
01:28:25|3.4035
01:28:25|3.40322
01:28:27|3.40309
01:28:28|3.40376
01:28:29|3.40376
01:28:29|3.40368
01:28:30|3.40261
01:28:32|3.40278
01:28:32|3.40111
01:28:33|3.39957
01:28:35|3.39789
01:28:36|3.39895
01:28:36|3.40048
01:28:37|3.40071
01:28:39|3.40084
01:28:39|3.40127
01:28:40|3.40257
01:28:42|3.40257
01:28:43|3.40258
01:28:43|3.40117
01:28:44|3.40194
01:28:45|3.4011
01:28:46|3.40032
01:28:48|3.40148
01:28:48|3.40138
01:28:49|3.40034
01:28:50|3.39866
01:28:51|3.39757
01:28:53|3.39835
01:28:54|3.39901
01:28:56|3.39938
01:28:57|3.39836
01:28:58|3.39804
01:28:59|3.39804
01:29:00|3.39773
01:29:02|3.39773
01:29:03|3.39773
01:29:04|3.39725
01:29:05|3.3967
01:29:06|3.39634
01:29:07|3.39628
01:29:08|3.396
01:29:08|3.39563
01:29:10|3.39501
01:29:11|3.39334
01:29:12|3.39322
01:29:12|3.39347
01:29:14|3.39119
01:29:15|3.39146
01:29:15|3.39337
01:29:17|3.39214
01:29:17|3.3932
01:29:19|3.39267
01:29:20|3.39583
01:29:21|3.39543
01:29:22|3.39543
01:29:23|3.39465
01:29:24|3.39465
01:29:25|3.3936
01:29:26|3.39384
01:29:27|3.39397
01:29:28|3.39316
01:29:29|3.39301
01:29:30|3.39393
01:29:31|3.39354
01:29:32|3.39414
01:29:33|3.39423
01:29:34|3.39454
01:29:35|3.39497
01:29:37|3.39433
01:29:37|3.3961
01:29:38|3.3961
01:29:39|3.39836
01:29:40|3.39872
01:29:42|3.39872
01:29:42|3.39909
01:29:43|3.39909
01:29:44|3.39903
01:29:46|3.39802
01:29:46|3.39984
01:29:47|3.39983
01:29:48|3.39984
01:29:49|3.39984
01:29:50|3.39983
01:29:51|3.39984
01:29:53|3.40084
01:29:54|3.4014
01:29:55|3.40158
01:29:56|3.40169
01:29:57|3.40168
01:29:58|3.40138
01:29:59|3.40128
01:30:01|3.40273
01:30:03|3.40218
01:30:03|3.40184
01:30:04|3.40185
01:30:05|3.40164
01:30:06|3.4018
01:30:08|3.40129
01:30:09|3.40128
01:30:10|3.40129
01:30:11|3.4023
01:30:12|3.4023
01:30:13|3.40125
01:30:14|3.40104
01:30:15|3.40203
01:30:16|3.40104
01:30:17|3.40104
01:30:18|3.40103
01:30:19|3.40104
01:30:20|3.39984
01:30:21|3.40016
01:30:22|3.39824
01:30:22|3.39807
01:30:24|3.39632
01:30:25|3.39687
01:30:26|3.39903
01:30:28|3.39746
01:30:28|3.39875
01:30:29|3.39817
01:30:30|3.39817
01:30:31|3.39817
01:30:32|3.3966
01:30:33|3.39665
01:30:34|3.39725
01:30:35|3.39847
01:30:36|3.39854
01:30:37|3.39854
01:30:38|3.39854
01:30:39|3.39854
01:30:40|3.39903
01:30:41|3.39904
01:30:42|3.4006
01:30:43|3.40115
01:30:44|3.40128
01:30:45|3.40187
01:30:47|3.40313
01:30:47|3.40217
01:30:48|3.40223
01:30:49|3.40236
01:30:50|3.40312
01:30:52|3.40311
01:30:53|3.40366
01:30:54|3.40449
01:30:54|3.40484
01:30:57|3.40483
01:30:58|3.40528
01:31:00|3.40575
01:31:01|3.40584
01:31:02|3.4064
01:31:03|3.40612
01:31:03|3.40485
01:31:05|3.40377
01:31:06|3.40434
01:31:07|3.40434
01:31:09|3.40397
01:31:09|3.40438
01:31:11|3.40487
01:31:11|3.40389
01:31:13|3.40467
01:31:13|3.40483
01:31:14|3.40454
01:31:15|3.40467
01:31:16|3.405
01:31:18|3.405
01:31:19|3.40627
01:31:20|3.40631
01:31:21|3.40683
01:31:22|3.40723
01:31:23|3.41212
01:31:23|3.41284
01:31:25|3.41362
01:31:26|3.414
01:31:26|3.41236
01:31:27|3.41059
01:31:29|3.41317
01:31:30|3.41183
01:31:31|3.4121
01:31:32|3.41171
01:31:33|3.41137
01:31:34|3.41103
01:31:35|3.41103
01:31:36|3.41158
01:31:37|3.41222
01:31:38|3.41241
01:31:40|3.41243
01:31:41|3.41138
01:31:42|3.41209
01:31:43|3.41211
01:31:44|3.41299
01:31:45|3.413
01:31:46|3.41387
01:31:47|3.41453
01:31:48|3.41434
01:31:49|3.41493
01:31:50|3.41479
01:31:51|3.41379
01:31:52|3.41376
01:31:53|3.41397
01:31:54|3.41467
01:31:55|3.4145
01:31:56|3.41515
01:31:58|3.41562
01:31:59|3.41543
01:32:01|3.4145
01:32:02|3.41405
01:32:04|3.41524
01:32:05|3.41554
01:32:06|3.41647
01:32:07|3.41579
01:32:08|3.41635
01:32:09|3.41659
01:32:10|3.41659
01:32:11|3.41884
01:32:12|3.41797
01:32:13|3.4168
01:32:14|3.41528
01:32:15|3.41944
01:32:16|3.41925
01:32:17|3.41735
01:32:18|3.41878
01:32:19|3.41901
01:32:20|3.41966
01:32:21|3.41822
01:32:22|3.41823
01:32:23|3.41764
01:32:24|3.41816
01:32:25|3.417
01:32:26|3.41585
01:32:27|3.41585
01:32:28|3.41735
01:32:29|3.41721
01:32:30|3.41722
01:32:31|3.41655
01:32:33|3.41722
01:32:33|3.4175
01:32:35|3.41676
01:32:36|3.416
01:32:38|3.4166
01:32:38|3.4166
01:32:39|3.41607
01:32:40|3.41606
01:32:41|3.41607
01:32:43|3.41585
01:32:43|3.41446
01:32:44|3.41427
01:32:45|3.41427
01:32:46|3.41157
01:32:47|3.41323
01:32:49|3.4129
01:32:50|3.41323
01:32:50|3.41289
01:32:51|3.41382
01:32:53|3.41291
01:32:54|3.41221
01:32:55|3.41246
01:32:55|3.41315
01:32:56|3.41268
01:32:58|3.41258
01:33:00|3.41457
01:33:01|3.41456
01:33:03|3.41569
01:33:03|3.41673
01:33:05|3.41673
01:33:06|3.41745
01:33:07|3.41693
01:33:08|3.418
01:33:09|3.41816
01:33:10|3.41815
01:33:11|3.41767
01:33:12|3.41793
01:33:13|3.41794
01:33:14|3.4187
01:33:15|3.41793
01:33:16|3.41793
01:33:17|3.4174
01:33:19|3.41579
01:33:20|3.41579
01:33:21|3.41606
01:33:22|3.41576
01:33:22|3.41606
01:33:24|3.41605
01:33:25|3.41613
01:33:26|3.4178
01:33:27|3.4178
01:33:28|3.41721
01:33:29|3.41667
01:33:30|3.41607
01:33:31|3.41605
01:33:32|3.4161
01:33:32|3.41545
01:33:34|3.41543
01:33:35|3.41538
01:33:36|3.41538
01:33:38|3.41537
01:33:38|3.41511
01:33:39|3.41581
01:33:40|3.41638
01:33:41|3.41784
01:33:42|3.41826
01:33:43|3.41826
01:33:44|3.41999
01:33:45|3.41962
01:33:46|3.4195
01:33:47|3.41936
01:33:48|3.42
01:33:49|3.41999
01:33:50|3.42325
01:33:51|3.42334
01:33:52|3.42221
01:33:53|3.42168
01:33:54|3.42161
01:33:55|3.42338
01:33:56|3.42337
01:33:57|3.42338
01:33:59|3.4245
01:34:01|3.41827
01:34:02|3.42115
01:34:03|3.42027
01:34:05|3.42031
01:34:06|3.42
01:34:07|3.41915
01:34:08|3.41979
01:34:09|3.41978
01:34:10|3.4161
01:34:11|3.41966
01:34:12|3.41823
01:34:14|3.41782
01:34:14|3.41921
01:34:16|3.41832
01:34:17|3.41855
01:34:18|3.4195
01:34:19|3.41925
01:34:20|3.41991
01:34:21|3.4194
01:34:22|3.4204
01:34:23|3.42081
01:34:24|3.42081
01:34:25|3.42126
01:34:27|3.422
01:34:27|3.42157
01:34:28|3.41908
01:34:30|3.41964
01:34:31|3.41891
01:34:32|3.41872
01:34:33|3.41927
01:34:34|3.4185
01:34:35|3.4185
01:34:36|3.41886
01:34:37|3.41886
01:34:38|3.41884
01:34:39|3.41832
01:34:40|3.41887
01:34:41|3.41703
01:34:42|3.41647
01:34:43|3.41772
01:34:44|3.41772
01:34:45|3.41758
01:34:46|3.41843
01:34:47|3.41747
01:34:48|3.41747
01:34:49|3.41709
01:34:50|3.42086
01:34:51|3.41887
01:34:52|3.41905
01:34:53|3.41918
01:34:54|3.41995
01:34:55|3.42033
01:34:56|3.41919
01:34:57|3.41852
01:34:58|3.41693
01:34:59|3.41635
01:35:01|3.41683
01:35:02|3.41632
01:35:03|3.41571
01:35:05|3.41581
01:35:06|3.41551
01:35:08|3.41599
01:35:09|3.41384
01:35:10|3.41382
01:35:11|3.41221
01:35:12|3.4124
01:35:13|3.41558
01:35:14|3.41372
01:35:15|3.41581
01:35:16|3.41552
01:35:17|3.41539
01:35:18|3.41592
01:35:19|3.41539
01:35:20|3.41539
01:35:21|3.41538
01:35:22|3.41537
01:35:23|3.41512
01:35:24|3.41538
01:35:25|3.41555
01:35:26|3.41774
01:35:27|3.41916
01:35:28|3.41892
01:35:29|3.41864
01:35:30|3.41887
01:35:31|3.42033
01:35:32|3.42138
01:35:33|3.42284
01:35:34|3.42262
01:35:35|3.42234
01:35:36|3.42255
01:35:37|3.42236
01:35:38|3.42126
01:35:39|3.42125
01:35:40|3.42193
01:35:41|3.42075
01:35:42|3.42325
01:35:43|3.41922
01:35:44|3.41868
01:35:45|3.41765
01:35:46|3.41651
01:35:47|3.41749
01:35:48|3.41747
01:35:49|3.41747
01:35:50|3.41873
01:35:51|3.41913
01:35:52|3.41945
01:35:53|3.41961
01:35:54|3.41862
01:35:55|3.41865
01:35:56|3.41896
01:35:57|3.41821
01:35:58|3.4183
01:35:59|3.4183
01:36:00|3.41866
01:36:01|3.41993
01:36:03|3.41862
01:36:04|3.41862
01:36:06|3.41975
01:36:07|3.42071
01:36:08|3.42138
01:36:09|3.42382
01:36:09|3.42348
01:36:10|3.42346
01:36:12|3.4245
01:36:13|3.42449
01:36:14|3.42348
01:36:15|3.42368
01:36:16|3.42351
01:36:17|3.42372
01:36:18|3.4245
01:36:20|3.4262
01:36:21|3.42661
01:36:22|3.42598
01:36:23|3.42585
01:36:24|3.42236
01:36:25|3.41873
01:36:25|3.42163
01:36:27|3.4186
01:36:28|3.41747
01:36:29|3.41853
01:36:30|3.41756
01:36:31|3.4185
01:36:31|3.41842
01:36:33|3.41752
01:36:34|3.41885
01:36:35|3.41893
01:36:36|3.41882
01:36:37|3.41881
01:36:38|3.41878
01:36:39|3.41836
01:36:40|3.41592
01:36:41|3.4153
01:36:42|3.41731
01:36:43|3.41732
01:36:44|3.41824
01:36:45|3.41719
01:36:46|3.41641
01:36:47|3.41506
01:36:48|3.41506
01:36:49|3.41503
01:36:50|3.41467
01:36:51|3.41459
01:36:52|3.41436
01:36:53|3.41611
01:36:54|3.41637
01:36:55|3.41461
01:36:56|3.41372
01:36:57|3.41309
01:36:58|3.41284
01:36:59|3.41266
01:37:00|3.41139
01:37:01|3.41139
01:37:03|3.41076
01:37:04|3.41073
01:37:06|3.4114
01:37:07|3.40917
01:37:08|3.40804
01:37:08|3.40791
01:37:10|3.40653
01:37:11|3.4075
01:37:12|3.40644
01:37:13|3.40588
01:37:14|3.40537
01:37:15|3.40635
01:37:16|3.40778
01:37:17|3.40776
01:37:18|3.40679
01:37:19|3.40647
01:37:20|3.40552
01:37:21|3.40463
01:37:22|3.40512
01:37:23|3.40402
01:37:24|3.40455
01:37:25|3.40389
01:37:26|3.40508
01:37:28|3.40638
01:37:29|3.40793
01:37:30|3.40849
01:37:31|3.40747
01:37:32|3.4073
01:37:33|3.40781
01:37:34|3.40814
01:37:35|3.40895
01:37:36|3.40839
01:37:37|3.40847
01:37:38|3.40896
01:37:39|3.41081
01:37:40|3.41116
01:37:41|3.4107
01:37:42|3.4102
01:37:43|3.4104
01:37:44|3.40963
01:37:45|3.40892
01:37:46|3.40892
01:37:46|3.40892
01:37:48|3.40892
01:37:49|3.40727
01:37:49|3.40773
01:37:51|3.40766
01:37:52|3.40866
01:37:53|3.40859
01:37:54|3.41023
01:37:55|3.41022
01:37:56|3.40983
01:37:57|3.40872
01:37:58|3.40904
01:37:59|3.40904
01:38:00|3.40914
01:38:01|3.40814
01:38:02|3.40798
01:38:04|3.40725
01:38:05|3.40725
01:38:07|3.40642
01:38:08|3.4063
01:38:10|3.40787
01:38:11|3.40579
01:38:12|3.40554
01:38:13|3.40646
01:38:15|3.40693
01:38:16|3.40691
01:38:16|3.40691
01:38:18|3.40736
01:38:19|3.40846
01:38:20|3.40846
01:38:21|3.40811
01:38:22|3.40818
01:38:23|3.40817
01:38:24|3.40776
01:38:25|3.40707
01:38:26|3.40566
01:38:27|3.40546
01:38:28|3.40385
01:38:29|3.40353
01:38:30|3.40439
01:38:32|3.40428
01:38:33|3.40412
01:38:34|3.40512
01:38:35|3.40521
01:38:36|3.40357
01:38:37|3.40357
01:38:38|3.40352
01:38:39|3.40349
01:38:40|3.40349
01:38:41|3.40322
01:38:42|3.40259
01:38:43|3.40176
01:38:44|3.40248
01:38:44|3.40352
01:38:46|3.40299
01:38:46|3.39835
01:38:48|3.39724
01:38:49|3.39856
01:38:50|3.40099
01:38:50|3.40136
01:38:52|3.40158
01:38:53|3.40192
01:38:54|3.40146
01:38:55|3.403
01:38:56|3.40301
01:38:57|3.40355
01:38:57|3.40199
01:38:59|3.40291
01:39:00|3.40291
01:39:01|3.40255
01:39:02|3.40306
01:39:02|3.40307
01:39:05|3.40248
01:39:06|3.40235
01:39:08|3.40285
01:39:08|3.40278
01:39:09|3.40341
01:39:10|3.40292
01:39:11|3.40292
01:39:12|3.40297
01:39:13|3.4027
01:39:14|3.40253
01:39:16|3.40253
01:39:18|3.40207
01:39:18|3.40253
01:39:20|3.40282
01:39:20|3.40161
01:39:22|3.40161
01:39:23|3.40207
01:39:24|3.40571
01:39:25|3.40609
01:39:26|3.40637
01:39:27|3.40652
01:39:28|3.40724
01:39:29|3.40695
01:39:30|3.40655
01:39:31|3.40654
01:39:32|3.40693
01:39:33|3.40677
01:39:34|3.40764
01:39:36|3.40576
01:39:36|3.40576
01:39:38|3.40676
01:39:38|3.40665
01:39:40|3.40636
01:39:41|3.40517
01:39:42|3.40517
01:39:43|3.40517
01:39:44|3.40517
01:39:45|3.40437
01:39:46|3.40348
01:39:47|3.40348
01:39:48|3.40323
01:39:49|3.40332
01:39:50|3.40349
01:39:51|3.40415
01:39:52|3.4046
01:39:53|3.40461
01:39:54|3.40455
01:39:55|3.40336
01:39:56|3.40346
01:39:57|3.40352
01:39:58|3.40333
01:39:59|3.40233
01:40:00|3.40233
01:40:01|3.40233
01:40:02|3.40251
01:40:03|3.40203
01:40:04|3.401
01:40:06|3.39949
01:40:07|3.39962
01:40:09|3.39915
01:40:10|3.39935
01:40:11|3.39934
01:40:12|3.40144
01:40:13|3.40157
01:40:14|3.40173
01:40:15|3.40154
01:40:17|3.40153
01:40:18|3.4019
01:40:18|3.40289
01:40:20|3.40314
01:40:21|3.40336
01:40:22|3.40356
01:40:23|3.40497
01:40:24|3.40457
01:40:25|3.40467
01:40:26|3.40467
01:40:27|3.40422
01:40:28|3.40422
01:40:28|3.40294
01:40:30|3.40294
01:40:31|3.40294
01:40:32|3.40373
01:40:33|3.40266
01:40:34|3.40266
01:40:35|3.40281
01:40:36|3.40298
01:40:37|3.40298
01:40:39|3.40422
01:40:40|3.40422
01:40:40|3.40446
01:40:41|3.40468
01:40:42|3.40468
01:40:43|3.40468
01:40:44|3.40422
01:40:45|3.40421
01:40:47|3.40421
01:40:47|3.4042
01:40:50|3.40323
01:40:50|3.40281
01:40:52|3.40254
01:40:53|3.40097
01:40:54|3.40093
01:40:55|3.40093
01:40:56|3.40092
01:40:57|3.40092
01:40:58|3.3995
01:40:59|3.39963
01:41:00|3.39963
01:41:01|3.39963
01:41:02|3.39963
01:41:03|3.40125
01:41:04|3.40046
01:41:05|3.40147
01:41:07|3.4017
01:41:08|3.40384
01:41:09|3.40356
01:41:11|3.40366
01:41:11|3.40376
01:41:13|3.4036
01:41:14|3.4036
01:41:16|3.4035
01:41:16|3.4035
01:41:18|3.4035
01:41:19|3.4035
01:41:20|3.40467
01:41:21|3.40467
01:41:21|3.40467
01:41:22|3.40434
01:41:24|3.40435
01:41:25|3.40455
01:41:26|3.40593
01:41:27|3.40649
01:41:28|3.40683
01:41:29|3.40597
01:41:30|3.40546
01:41:31|3.40609
01:41:32|3.40503
01:41:33|3.40437
01:41:35|3.40437
01:41:35|3.40437
01:41:36|3.40437
01:41:38|3.40453
01:41:39|3.40453
01:41:40|3.40391
01:41:41|3.40358
01:41:42|3.40358
01:41:43|3.40358
01:41:44|3.40357
01:41:45|3.40343
01:41:45|3.40172
01:41:47|3.40174
01:41:48|3.40116
01:41:49|3.4017
01:41:50|3.4017
01:41:50|3.40183
01:41:52|3.401
01:41:53|3.40065
01:41:54|3.4005
01:41:55|3.40049
01:41:56|3.40046
01:41:57|3.39865
01:41:58|3.39907
01:41:59|3.4
01:42:00|3.4004
01:42:01|3.40001
01:42:02|3.40001
01:42:03|3.4
01:42:03|3.40018
01:42:05|3.40116
01:42:06|3.40116
01:42:06|3.40082
01:42:09|3.40081
01:42:10|3.40027
01:42:11|3.39858
01:42:12|3.39819
01:42:13|3.39713
01:42:15|3.396
01:42:16|3.39582
01:42:17|3.39552
01:42:18|3.39602
01:42:19|3.39537
01:42:20|3.39533
01:42:21|3.39533
01:42:22|3.39529
01:42:23|3.39518
01:42:24|3.39501
01:42:25|3.39397
01:42:26|3.39388
01:42:27|3.3934
01:42:28|3.39332
01:42:29|3.39332
01:42:30|3.39501
01:42:31|3.39425
01:42:32|3.39425
01:42:33|3.39499
01:42:34|3.3948
01:42:35|3.39461
01:42:36|3.39383
01:42:37|3.39362
01:42:38|3.39423
01:42:39|3.39402
01:42:40|3.39352
01:42:41|3.39333
01:42:42|3.39333
01:42:43|3.39448
01:42:44|3.39487
01:42:45|3.39487
01:42:46|3.39488
01:42:47|3.39498
01:42:48|3.39459
01:42:49|3.39459
01:42:50|3.39459
01:42:51|3.39459
01:42:52|3.39488
01:42:53|3.39437
01:42:54|3.39438
01:42:55|3.39488
01:42:56|3.39756
01:42:57|3.39773
01:42:58|3.39943
01:42:59|3.39928
01:43:00|3.39974
01:43:01|3.4002
01:43:02|3.39882
01:43:03|3.39804
01:43:04|3.39765
01:43:05|3.39697
01:43:06|3.39697
01:43:08|3.39697
01:43:09|3.39508
01:43:11|3.395
01:43:12|3.395
01:43:13|3.39339
01:43:15|3.39404
01:43:16|3.39106
01:43:17|3.391
01:43:18|3.3914
01:43:19|3.39385
01:43:20|3.39403
01:43:21|3.39536
01:43:22|3.39525
01:43:24|3.39566
01:43:25|3.39597
01:43:26|3.3964
01:43:27|3.39837
01:43:28|3.39776
01:43:29|3.39751
01:43:30|3.39683
01:43:31|3.39683
01:43:32|3.39691
01:43:33|3.39805
01:43:34|3.39795
01:43:35|3.39855
01:43:36|3.39885
01:43:37|3.39876
01:43:38|3.39916
01:43:39|3.40084
01:43:40|3.40083
01:43:41|3.40084
01:43:42|3.40084
01:43:43|3.40083
01:43:44|3.40116
01:43:45|3.40183
01:43:46|3.40183
01:43:47|3.40183
01:43:48|3.40184
01:43:49|3.40347
01:43:50|3.40478
01:43:51|3.40475
01:43:52|3.40259
01:43:53|3.40444
01:43:54|3.40479
01:43:55|3.40584
01:43:56|3.40608
01:43:57|3.40684
01:43:58|3.40784
01:43:59|3.40784
01:44:00|3.40957
01:44:01|3.40901
01:44:02|3.40891
01:44:03|3.40901
01:44:04|3.40918
01:44:05|3.40865
01:44:06|3.4078
01:44:07|3.40817
01:44:09|3.4092
01:44:10|3.40956
01:44:11|3.40978
01:44:12|3.41147
01:44:13|3.41093
01:44:15|3.41063
01:44:16|3.41
01:44:18|3.41096
01:44:18|3.41122
01:44:19|3.41147
01:44:20|3.41175
01:44:21|3.41194
01:44:23|3.41399
01:44:24|3.41399
01:44:25|3.41449
01:44:26|3.41577
01:44:27|3.41496
01:44:28|3.41496
01:44:28|3.41456
01:44:30|3.41626
01:44:31|3.4164
01:44:32|3.41674
01:44:33|3.41399
01:44:34|3.41485
01:44:35|3.41435
01:44:36|3.41433
01:44:37|3.41434
01:44:38|3.41414
01:44:39|3.41415
01:44:40|3.41516
01:44:41|3.41676
01:44:42|3.4167
01:44:43|3.41601
01:44:44|3.41615
01:44:45|3.4167
01:44:46|3.4167
01:44:47|3.41539
01:44:49|3.41427
01:44:49|3.41518
01:44:50|3.41481
01:44:51|3.4145
01:44:52|3.41399
01:44:54|3.4153
01:44:55|3.41529
01:44:55|3.41529
01:44:56|3.41478
01:44:57|3.41479
01:44:59|3.41479
01:44:59|3.41556
01:45:01|3.4167
01:45:01|3.4167
01:45:02|3.4167
01:45:03|3.41779
01:45:04|3.41781
01:45:06|3.41851
01:45:06|3.41855
01:45:07|3.41784
01:45:08|3.41801
01:45:10|3.41727
01:45:12|3.41816
01:45:13|3.41816
01:45:14|3.41834
01:45:15|3.41833
01:45:16|3.41979
01:45:17|3.41943
01:45:18|3.41943
01:45:19|3.41863
01:45:20|3.41937
01:45:21|3.4199
01:45:23|3.41999
01:45:23|3.41827
01:45:24|3.41897
01:45:25|3.41896
01:45:26|3.41896
01:45:27|3.41782
01:45:28|3.41783
01:45:29|3.41784
01:45:30|3.41784
01:45:31|3.41836
01:45:32|3.4189
01:45:34|3.4189
01:45:34|3.41906
01:45:35|3.41863
01:45:36|3.41804
01:45:38|3.41804
01:45:38|3.416
01:45:39|3.41521
01:45:40|3.41563
01:45:41|3.41562
01:45:42|3.41562
01:45:43|3.41471
01:45:45|3.4147
01:45:46|3.4147
01:45:47|3.4147
01:45:48|3.41432
01:45:48|3.41471
01:45:49|3.41471
01:45:51|3.41471
01:45:51|3.41471
01:45:52|3.41496
01:45:54|3.41614
01:45:55|3.41817
01:45:56|3.41804
01:45:56|3.41804
01:45:57|3.41804
01:45:58|3.41804
01:45:59|3.41771
01:46:00|3.41742
01:46:02|3.41671
01:46:02|3.41671
01:46:04|3.41666
01:46:05|3.41666
01:46:06|3.41681
01:46:07|3.4159
01:46:08|3.41506
01:46:09|3.41506
01:46:10|3.41506
01:46:12|3.41483
01:46:12|3.41483
01:46:14|3.41375
01:46:16|3.41222
01:46:16|3.41222
01:46:18|3.41299
01:46:19|3.41301
01:46:21|3.41357
01:46:22|3.41357
01:46:23|3.41412
01:46:24|3.41482
01:46:24|3.415
01:46:26|3.41592
01:46:27|3.41662
01:46:28|3.41672
01:46:29|3.41721
01:46:30|3.41735
01:46:31|3.41741
01:46:32|3.41741
01:46:33|3.41741
01:46:34|3.41718
01:46:35|3.41565
01:46:36|3.41599
01:46:37|3.41729
01:46:38|3.41758
01:46:39|3.41765
01:46:40|3.41766
01:46:41|3.41766
01:46:42|3.41782
01:46:43|3.41782
01:46:44|3.4178
01:46:45|3.4178
01:46:46|3.4178
01:46:47|3.41883
01:46:48|3.41951
01:46:49|3.41919
01:46:50|3.41972
01:46:51|3.41964
01:46:52|3.42
01:46:53|3.41999
01:46:54|3.41949
01:46:55|3.42088
01:46:56|3.42184
01:46:57|3.42069
01:46:58|3.41999
01:46:59|3.41929
01:47:00|3.41999
01:47:01|3.42219
01:47:02|3.42155
01:47:03|3.42118
01:47:04|3.42049
01:47:05|3.42011
01:47:06|3.41932
01:47:07|3.41918
01:47:08|3.41917
01:47:09|3.4178
01:47:10|3.41767
01:47:11|3.41804
01:47:13|3.41853
01:47:14|3.41853
01:47:15|3.42044
01:47:16|3.4207
01:47:18|3.41861
01:47:19|3.41908
01:47:20|3.41799
01:47:21|3.41624
01:47:22|3.41624
01:47:23|3.4161
01:47:24|3.416
01:47:25|3.4161
01:47:26|3.41739
01:47:27|3.41764
01:47:27|3.41724
01:47:28|3.41653
01:47:30|3.4182
01:47:31|3.41719
01:47:32|3.41533
01:47:33|3.41533
01:47:34|3.41482
01:47:35|3.41445
01:47:36|3.41475
01:47:37|3.41533
01:47:38|3.41609
01:47:39|3.415
01:47:40|3.41501
01:47:41|3.41568
01:47:42|3.41528
01:47:43|3.41551
01:47:44|3.41474
01:47:45|3.41476
01:47:46|3.41473
01:47:47|3.41582
01:47:48|3.41599
01:47:49|3.41599
01:47:50|3.41822
01:47:51|3.41822
01:47:52|3.4187
01:47:53|3.41951
01:47:54|3.41998
01:47:55|3.41999
01:47:56|3.41955
01:47:57|3.4186
01:47:58|3.41819
01:47:59|3.41819
01:48:00|3.41837
01:48:01|3.41927
01:48:02|3.41719
01:48:03|3.4173
01:48:04|3.4163
01:48:05|3.41657
01:48:06|3.41615
01:48:07|3.41836
01:48:08|3.41736
01:48:09|3.41728
01:48:10|3.41761
01:48:11|3.41754
01:48:13|3.41814
01:48:14|3.41639
01:48:15|3.41628
01:48:16|3.41604
01:48:17|3.4136
01:48:19|3.41365
01:48:20|3.41375
01:48:22|3.41344
01:48:22|3.41344
01:48:23|3.41282
01:48:25|3.41271
01:48:25|3.41185
01:48:26|3.41174
01:48:27|3.41096
01:48:28|3.4105
01:48:30|3.41165
01:48:30|3.41154
01:48:31|3.41133
01:48:32|3.41
01:48:34|3.4088
01:48:35|3.40774
01:48:36|3.40724
01:48:37|3.40685
01:48:38|3.40834
01:48:39|3.40876
01:48:40|3.40876
01:48:41|3.40778
01:48:42|3.4072
01:48:43|3.40721
01:48:44|3.40701
01:48:46|3.407
01:48:46|3.4083
01:48:47|3.41049
01:48:48|3.40944
01:48:49|3.4096
01:48:50|3.40831
01:48:51|3.40863
01:48:52|3.40841
01:48:53|3.40922
01:48:54|3.40814
01:48:55|3.40836
01:48:57|3.4082
01:48:57|3.4082
01:48:58|3.40854
01:49:00|3.40989
01:49:00|3.41029
01:49:02|3.41108
01:49:04|3.4103
01:49:04|3.4103
01:49:05|3.41108
01:49:06|3.41332
01:49:07|3.41387
01:49:08|3.41347
01:49:09|3.41347
01:49:10|3.41338
01:49:11|3.41412
01:49:12|3.41412
01:49:14|3.4147
01:49:16|3.41499
01:49:17|3.415
01:49:18|3.41575
01:49:20|3.41508
01:49:20|3.41508
01:49:22|3.41412
01:49:23|3.41429
01:49:24|3.41403
01:49:25|3.41387
01:49:26|3.41239
01:49:27|3.41239
01:49:29|3.41079
01:49:30|3.4111
01:49:30|3.4111
01:49:32|3.41239
01:49:32|3.41381
01:49:33|3.41382
01:49:34|3.41355
01:49:36|3.41278
01:49:37|3.41278
01:49:37|3.41278
01:49:38|3.41378
01:49:39|3.41378
01:49:40|3.4136
01:49:42|3.41355
01:49:42|3.41355
01:49:44|3.41343
01:49:45|3.41277
01:49:45|3.4125
01:49:46|3.41228
01:49:47|3.415
01:49:48|3.41499
01:49:49|3.41476
01:49:50|3.41487
01:49:51|3.41487
01:49:53|3.41499
01:49:53|3.41499
01:49:54|3.41604
01:49:55|3.41734
01:49:56|3.41587
01:49:58|3.41641
01:49:59|3.41649
01:50:00|3.41649
01:50:01|3.41617
01:50:02|3.41542
01:50:04|3.41527
01:50:04|3.41527
01:50:06|3.41528
01:50:07|3.41604
01:50:08|3.41573
01:50:09|3.41412
01:50:10|3.41426
01:50:12|3.41383
01:50:12|3.41651
01:50:13|3.41753
01:50:15|3.41719
01:50:16|3.41719
01:50:18|3.41719
01:50:19|3.41719
01:50:20|3.4172
01:50:22|3.4172
01:50:22|3.41827
01:50:23|3.41619
01:50:24|3.41603
01:50:26|3.41618
01:50:26|3.41618
01:50:27|3.41778
01:50:28|3.41826
01:50:29|3.41819
01:50:30|3.41819
01:50:31|3.41932
01:50:33|3.41846
01:50:34|3.41818
01:50:34|3.41818
01:50:35|3.41797
01:50:37|3.4176
01:50:38|3.41759
01:50:39|3.41832
01:50:40|3.41832
01:50:41|3.41864
01:50:42|3.41878
01:50:43|3.41946
01:50:44|3.41955
01:50:45|3.41949
01:50:46|3.41909
01:50:47|3.41884
01:50:48|3.41816
01:50:49|3.41857
01:50:50|3.41858
01:50:51|3.41932
01:50:52|3.41908
01:50:53|3.4193
01:50:54|3.41932
01:50:55|3.41958
01:50:56|3.42
01:50:56|3.41995
01:50:57|3.41931
01:50:59|3.41856
01:51:00|3.41642
01:51:00|3.41688
01:51:02|3.41876
01:51:03|3.41875
01:51:04|3.41875
01:51:05|3.41948
01:51:06|3.41948
01:51:07|3.41949
01:51:07|3.41988
01:51:09|3.41996
01:51:09|3.42168
01:51:11|3.43537
01:51:12|3.43403
01:51:12|3.43345
01:51:14|3.4331
01:51:15|3.43334
01:51:16|3.43173
01:51:18|3.43215
01:51:18|3.43142
01:51:20|3.4314
01:51:21|3.43166
01:51:22|3.43278
01:51:23|3.43384
01:51:24|3.43444
01:51:25|3.43572
01:51:26|3.43703
01:51:27|3.43644
01:51:28|3.45
01:51:29|3.44803
01:51:30|3.45254
01:51:31|3.45255
01:51:32|3.44927
01:51:34|3.45044
01:51:34|3.45166
01:51:35|3.44931
01:51:37|3.44973
01:51:38|3.45119
01:51:38|3.45111
01:51:40|3.4516
01:51:40|3.45121
01:51:42|3.45272
01:51:43|3.45255
01:51:43|3.45273
01:51:45|3.45129
01:51:46|3.45365
01:51:46|3.45302
01:51:48|3.45337
01:51:49|3.45637
01:51:49|3.45868
01:51:51|3.45744
01:51:52|3.45496
01:51:53|3.45653
01:51:53|3.45901
01:51:54|3.45661
01:51:56|3.45637
01:51:56|3.45511
01:51:58|3.45701
01:51:59|3.46036
01:52:00|3.46094
01:52:01|3.45915
01:52:02|3.45743
01:52:03|3.45701
01:52:04|3.45673
01:52:05|3.45815
01:52:06|3.45701
01:52:07|3.457
01:52:08|3.45298
01:52:09|3.456
01:52:10|3.45525
01:52:11|3.45468
01:52:12|3.45468
01:52:13|3.45287
01:52:14|3.45268
01:52:15|3.45021
01:52:16|3.4513
01:52:18|3.44876
01:52:19|3.44916
01:52:20|3.44976
01:52:21|3.44689
01:52:22|3.44711
01:52:23|3.45231
01:52:24|3.4529
01:52:25|3.45362
01:52:26|3.4529
01:52:27|3.452
01:52:28|3.4543
01:52:29|3.45582
01:52:30|3.45613
01:52:31|3.45772
01:52:32|3.45794
01:52:33|3.45727
01:52:34|3.45613
01:52:35|3.45659
01:52:36|3.45711
01:52:37|3.45846
01:52:38|3.45766
01:52:39|3.45825
01:52:40|3.45918
01:52:41|3.4599
01:52:42|3.45924
01:52:43|3.45882
01:52:44|3.45881
01:52:45|3.45836
01:52:46|3.45825
01:52:47|3.45952
01:52:48|3.45965
01:52:49|3.46
01:52:50|3.45788
01:52:51|3.45879
01:52:52|3.45905
01:52:53|3.45798
01:52:54|3.4566
01:52:55|3.46008
01:52:56|3.4442
01:52:57|3.44149
01:52:58|3.44633
01:52:59|3.44788
01:53:00|3.44803
01:53:02|3.44815
01:53:02|3.44634
01:53:03|3.44841
01:53:04|3.44822
01:53:06|3.44728
01:53:07|3.44654
01:53:08|3.44609
01:53:09|3.44763
01:53:09|3.4459
01:53:11|3.44814
01:53:12|3.44793
01:53:12|3.44413
01:53:14|3.44842
01:53:15|3.44942
01:53:16|3.44789
01:53:17|3.4459
01:53:19|3.44611
01:53:20|3.44441
01:53:22|3.4426
01:53:23|3.44143
01:53:24|3.44061
01:53:25|3.43913
01:53:26|3.44106
01:53:27|3.44076
01:53:28|3.44148
01:53:29|3.44078
01:53:31|3.43799
01:53:32|3.43824
01:53:33|3.4388
01:53:33|3.4382
01:53:35|3.43788
01:53:36|3.43844
01:53:37|3.43729
01:53:38|3.43926
01:53:39|3.44023
01:53:40|3.44153
01:53:40|3.44199
01:53:42|3.44044
01:53:43|3.44027
01:53:44|3.44015
01:53:46|3.44201
01:53:46|3.442
01:53:47|3.442
01:53:48|3.44139
01:53:50|3.44131
01:53:51|3.44326
01:53:52|3.44388
01:53:53|3.44451
01:53:54|3.443
01:53:55|3.44112
01:53:56|3.44007
01:53:57|3.44
01:53:58|3.43957
01:53:58|3.43861
01:54:00|3.43928
01:54:00|3.4389
01:54:01|3.4389
01:54:03|3.43929
01:54:04|3.43764
01:54:05|3.43765
01:54:06|3.43765
01:54:07|3.43704
01:54:09|3.43779
01:54:09|3.43765
01:54:10|3.43294
01:54:11|3.43447
01:54:12|3.43385
01:54:13|3.4357
01:54:14|3.43217
01:54:15|3.4325
01:54:16|3.43098
01:54:17|3.43138
01:54:19|3.43201
01:54:21|3.43277
01:54:21|3.43289
01:54:22|3.43501
01:54:23|3.43527
01:54:24|3.4345
01:54:25|3.43508
01:54:26|3.43501
01:54:27|3.43435
01:54:29|3.43643
01:54:30|3.43614
01:54:31|3.43586
01:54:33|3.43342
01:54:34|3.43299
01:54:35|3.43251
01:54:36|3.43169
01:54:37|3.43026
01:54:38|3.43046
01:54:39|3.42833
01:54:40|3.42833
01:54:41|3.42703
01:54:42|3.42911
01:54:43|3.42973
01:54:44|3.42939
01:54:45|3.42826
01:54:46|3.43
01:54:47|3.42989
01:54:48|3.43193
01:54:49|3.43203
01:54:50|3.43206
01:54:51|3.43215
01:54:52|3.43195
01:54:53|3.43214
01:54:54|3.43313
01:54:55|3.43058
01:54:56|3.43222
01:54:57|3.43097
01:54:58|3.43112
01:54:59|3.43
01:55:00|3.42867
01:55:01|3.42903
01:55:02|3.42885
01:55:03|3.42778
01:55:05|3.42891
01:55:05|3.42937
01:55:06|3.42919
01:55:07|3.43097
01:55:09|3.42947
01:55:10|3.43078
01:55:11|3.42989
01:55:12|3.42989
01:55:13|3.43056
01:55:14|3.4303
01:55:15|3.43038
01:55:16|3.42887
01:55:17|3.4279
01:55:18|3.4281
01:55:20|3.42772
01:55:21|3.42763
01:55:22|3.4272
01:55:24|3.4271
01:55:24|3.42517
01:55:26|3.42544
01:55:28|3.42832
01:55:29|3.42832
01:55:29|3.42831
01:55:30|3.43012
01:55:32|3.43076
01:55:33|3.43077
01:55:33|3.43199
01:55:36|3.43302
01:55:36|3.43344
01:55:37|3.43442
01:55:38|3.43434
01:55:39|3.43574
01:55:41|3.43538
01:55:42|3.43341
01:55:43|3.43316
01:55:44|3.43283
01:55:45|3.43353
01:55:46|3.43424
01:55:47|3.43354
01:55:48|3.43755
01:55:49|3.43601
01:55:50|3.43521
01:55:51|3.43413
01:55:52|3.43413
01:55:54|3.43419
01:55:54|3.43409
01:55:56|3.43449
01:55:57|3.43488
01:55:57|3.43437
01:55:59|3.43437
01:56:00|3.43413
01:56:00|3.4337
01:56:02|3.43355
01:56:02|3.43355
01:56:04|3.43437
01:56:05|3.43403
01:56:05|3.43413
01:56:07|3.43419
01:56:08|3.43419
01:56:08|3.43486
01:56:10|3.43355
01:56:11|3.43356
01:56:12|3.43356
01:56:13|3.43356
01:56:13|3.43356
01:56:15|3.4308
01:56:16|3.43025
01:56:17|3.43001
01:56:18|3.43044
01:56:19|3.43089
01:56:21|3.4301
01:56:22|3.42808
01:56:24|3.42731
01:56:25|3.42686
01:56:26|3.42665
01:56:27|3.4274
01:56:28|3.42745
01:56:29|3.42687
01:56:31|3.42597
01:56:31|3.42568
01:56:32|3.42608
01:56:34|3.42774
01:56:35|3.42788
01:56:36|3.42634
01:56:37|3.42736
01:56:38|3.4244
01:56:39|3.42439
01:56:40|3.41903
01:56:41|3.42254
01:56:42|3.42179
01:56:43|3.42361
01:56:44|3.42364
01:56:45|3.42438
01:56:46|3.425
01:56:47|3.42459
01:56:48|3.42461
01:56:49|3.42569
01:56:50|3.42646
01:56:51|3.42648
01:56:52|3.42699
01:56:53|3.427
01:56:54|3.42971
01:56:55|3.42777
01:56:56|3.42798
01:56:57|3.42759
01:56:58|3.42675
01:56:59|3.42699
01:57:00|3.42695
01:57:01|3.42695
01:57:02|3.42527
01:57:03|3.42587
01:57:04|3.42768
01:57:05|3.42851
01:57:06|3.42847
01:57:07|3.42802
01:57:08|3.42914
01:57:09|3.42942
01:57:10|3.43
01:57:11|3.43142
01:57:12|3.43266
01:57:13|3.43193
01:57:14|3.43076
01:57:15|3.43076
01:57:16|3.43145
01:57:17|3.43177
01:57:18|3.43177
01:57:19|3.43334
01:57:20|3.43334
01:57:21|3.43334
01:57:23|3.43366
01:57:24|3.43392
01:57:26|3.43458
01:57:27|3.43458
01:57:28|3.43468
01:57:30|3.43694
01:57:31|3.43653
01:57:32|3.43695
01:57:33|3.43563
01:57:34|3.43404
01:57:35|3.43353
01:57:36|3.43527
01:57:37|3.43527
01:57:38|3.43527
01:57:39|3.43595
01:57:40|3.43398
01:57:40|3.43398
01:57:42|3.43424
01:57:43|3.43263
01:57:45|3.43298
01:57:45|3.43211
01:57:46|3.4335
01:57:47|3.43314
01:57:48|3.43349
01:57:49|3.43272
01:57:50|3.43292
01:57:51|3.43288
01:57:52|3.43406
01:57:54|3.43514
01:57:54|3.4345
01:57:55|3.43577
01:57:57|3.43758
01:57:58|3.43638
01:58:00|3.43652
01:58:00|3.4367
01:58:01|3.43639
01:58:03|3.43456
01:58:04|3.43516
01:58:05|3.43544
01:58:06|3.43571
01:58:07|3.43569
01:58:08|3.4357
01:58:09|3.4357
01:58:10|3.43613
01:58:11|3.43618
01:58:12|3.4371
01:58:13|3.43659
01:58:14|3.43646
01:58:15|3.43634
01:58:16|3.43634
01:58:17|3.43634
01:58:18|3.43639
01:58:19|3.43653
01:58:20|3.43511
01:58:22|3.43526
01:58:23|3.43495
01:58:24|3.43524
01:58:25|3.43479
01:58:27|3.43408
01:58:28|3.43428
01:58:29|3.43469
01:58:30|3.43479
01:58:31|3.4353
01:58:32|3.4353
01:58:33|3.43501
01:58:34|3.43423
01:58:35|3.43238
01:58:36|3.43141
01:58:38|3.43031
01:58:39|3.43032
01:58:40|3.43048
01:58:41|3.43048
01:58:42|3.43004
01:58:43|3.43011
01:58:43|3.43002
01:58:44|3.43002
01:58:46|3.42981
01:58:47|3.42995
01:58:48|3.42998
01:58:49|3.42998
01:58:50|3.42883
01:58:52|3.43002
01:58:52|3.43002
01:58:54|3.43074
01:58:54|3.43074
01:58:56|3.43192
01:58:57|3.43307
01:58:58|3.43313
01:58:59|3.43311
01:59:00|3.4337
01:59:01|3.43237
01:59:02|3.42993
01:59:03|3.43192
01:59:04|3.43108
01:59:05|3.43032
01:59:06|3.42932
01:59:07|3.4295
01:59:08|3.42922
01:59:09|3.42885
01:59:10|3.42845
01:59:11|3.42668
01:59:12|3.42669
01:59:13|3.42594
01:59:14|3.42594
01:59:15|3.42488
01:59:16|3.42458
01:59:17|3.42496
01:59:18|3.42586
01:59:19|3.4255
01:59:20|3.42473
01:59:21|3.42486
01:59:22|3.42483
01:59:24|3.42483
01:59:25|3.42783
01:59:27|3.4289
01:59:29|3.42797
01:59:29|3.42755
01:59:30|3.42755
01:59:32|3.42526
01:59:34|3.42642
01:59:34|3.42642
01:59:35|3.42643
01:59:36|3.42642
01:59:37|3.426
01:59:38|3.42672
01:59:39|3.42713
01:59:41|3.42628
01:59:42|3.42634
01:59:43|3.42678
01:59:44|3.42694
01:59:45|3.42739
01:59:46|3.42739
01:59:47|3.42754
01:59:48|3.42703
01:59:49|3.42623
01:59:51|3.42507
01:59:51|3.42539
01:59:52|3.42552
01:59:53|3.42643
01:59:54|3.4257
01:59:55|3.4254
01:59:56|3.4254
01:59:57|3.4254
01:59:58|3.42563
01:59:59|3.42591
02:00:00|3.42653
02:00:01|3.42657
02:00:03|3.42705
02:00:04|3.42942
02:00:05|3.42983
02:00:06|3.42964
02:00:06|3.43126
02:00:07|3.43126
02:00:08|3.43224
02:00:09|3.43276
02:00:10|3.43148
02:00:11|3.43126
02:00:12|3.43149
02:00:13|3.43262
02:00:14|3.4325
02:00:15|3.4325
02:00:16|3.4325
02:00:18|3.43253
02:00:18|3.43336
02:00:19|3.43383
02:00:21|3.4332
02:00:22|3.43299
02:00:22|3.43345
02:00:23|3.43368
02:00:25|3.43384
02:00:27|3.43553
02:00:28|3.43655
02:00:29|3.43655
02:00:30|3.43635
02:00:31|3.43617
02:00:32|3.43627
02:00:33|3.43607
02:00:34|3.43569
02:00:35|3.43397
02:00:36|3.4347
02:00:38|3.43724
02:00:39|3.43838
02:00:40|3.43806
02:00:41|3.43805
02:00:42|3.43724
02:00:43|3.43628
02:00:44|3.43628
02:00:45|3.43603
02:00:46|3.43603
02:00:47|3.43433
02:00:48|3.43184
02:00:49|3.43193
02:00:50|3.43168
02:00:51|3.43199
02:00:52|3.43156
02:00:53|3.43244
02:00:54|3.43438
02:00:55|3.4344
02:00:57|3.4337
02:00:57|3.4337
02:00:58|3.43182
02:00:59|3.43182
02:01:00|3.43232
02:01:02|3.43178
02:01:02|3.43169
02:01:04|3.43059
02:01:05|3.43003
02:01:05|3.4308
02:01:06|3.43012
02:01:07|3.43002
02:01:08|3.43002
02:01:09|3.43002
02:01:10|3.43001
02:01:11|3.43059
02:01:12|3.4313
02:01:14|3.43255
02:01:14|3.43158
02:01:15|3.42882
02:01:16|3.4272
02:01:17|3.42659
02:01:18|3.42783
02:01:19|3.42669
02:01:20|3.42573
02:01:21|3.4267
02:01:22|3.42701
02:01:23|3.42663
02:01:24|3.42659
02:01:26|3.425
02:01:28|3.42401
02:01:29|3.42359
02:01:31|3.42299
02:01:32|3.42406
02:01:34|3.42129
02:01:35|3.42141
02:01:35|3.42164
02:01:37|3.42139
02:01:38|3.42083
02:01:38|3.42262
02:01:40|3.42209
02:01:41|3.42108
02:01:42|3.42049
02:01:43|3.42003
02:01:44|3.42026
02:01:45|3.42036
02:01:47|3.421
02:01:48|3.42172
02:01:49|3.42103
02:01:49|3.42194
02:01:50|3.42053
02:01:51|3.421
02:01:52|3.41877
02:01:54|3.41876
02:01:54|3.41949
02:01:55|3.41915
02:01:56|3.41876
02:01:57|3.41888
02:01:59|3.41876
02:01:59|3.41876
02:02:00|3.41876
02:02:01|3.41827
02:02:03|3.41804
02:02:03|3.41819
02:02:04|3.4183
02:02:05|3.4183
02:02:07|3.42138
02:02:07|3.42099
02:02:08|3.4212
02:02:10|3.42112
02:02:10|3.41904
02:02:12|3.41906
02:02:12|3.4197
02:02:13|3.41866
02:02:14|3.41863
02:02:15|3.41661
02:02:16|3.41716
02:02:17|3.41717
02:02:18|3.41796
02:02:19|3.41774
02:02:20|3.4175
02:02:22|3.41706
02:02:22|3.41394
02:02:23|3.41318
02:02:24|3.41401
02:02:25|3.41862
02:02:27|3.41842
02:02:28|3.41861
02:02:30|3.41812
02:02:31|3.4181
02:02:31|3.41861
02:02:33|3.41858
02:02:34|3.41883
02:02:35|3.41861
02:02:36|3.42
02:02:37|3.42047
02:02:38|3.4207
02:02:39|3.42004
02:02:40|3.42145
02:02:41|3.42227
02:02:42|3.42246
02:02:43|3.42244
02:02:45|3.4228
02:02:45|3.42198
02:02:47|3.42028
02:02:48|3.42028
02:02:49|3.41975
02:02:50|3.41936
02:02:51|3.41957
02:02:52|3.41948
02:02:53|3.41823
02:02:54|3.41812
02:02:55|3.41812
02:02:56|3.41812
02:02:57|3.41795
02:02:58|3.41858
02:02:59|3.41858
02:03:00|3.41858
02:03:01|3.41854
02:03:02|3.41859
02:03:03|3.41853
02:03:04|3.41858
02:03:05|3.41884
02:03:06|3.41937
02:03:07|3.41971
02:03:08|3.42028
02:03:09|3.42028
02:03:10|3.41938
02:03:11|3.4211
02:03:12|3.42208
02:03:13|3.42243
02:03:14|3.42155
02:03:15|3.42155
02:03:16|3.42114
02:03:17|3.42189
02:03:18|3.4219
02:03:19|3.4219
02:03:20|3.4219
02:03:21|3.42189
02:03:22|3.42154
02:03:23|3.42154
02:03:24|3.42124
02:03:25|3.42124
02:03:26|3.42082
02:03:27|3.42119
02:03:28|3.42119
02:03:30|3.42119
02:03:30|3.42155
02:03:31|3.41956
02:03:33|3.41963
02:03:34|3.41908
02:03:35|3.42119
02:03:37|3.42169
02:03:38|3.42169
02:03:39|3.42284
02:03:39|3.42316
02:03:41|3.42414
02:03:41|3.42395
02:03:43|3.42395
02:03:44|3.42255
02:03:45|3.42255
02:03:46|3.42289
02:03:48|3.423
02:03:49|3.42316
02:03:51|3.42446
02:03:52|3.42257
02:03:53|3.42328
02:03:54|3.42341
02:03:54|3.42307
02:03:55|3.42396
02:03:56|3.42205
02:03:58|3.42221
02:03:59|3.42221
02:03:59|3.42262
02:04:01|3.42262
02:04:02|3.42222
02:04:02|3.42186
02:04:04|3.42092
02:04:04|3.42027
02:04:06|3.42027
02:04:06|3.42019
02:04:07|3.41947
02:04:09|3.42002
02:04:10|3.42002
02:04:11|3.42002
02:04:11|3.41822
02:04:12|3.4184
02:04:14|3.41806
02:04:15|3.41796
02:04:16|3.41814
02:04:17|3.41814
02:04:18|3.4181
02:04:19|3.418
02:04:20|3.41646
02:04:21|3.41646
02:04:22|3.41612
02:04:23|3.41652
02:04:24|3.41612
02:04:25|3.41217
02:04:26|3.41176
02:04:27|3.41396
02:04:28|3.41542
02:04:30|3.41621
02:04:31|3.41856
02:04:32|3.41659
02:04:33|3.41731
02:04:35|3.41702
02:04:36|3.41991
02:04:38|3.41859
02:04:39|3.41894
02:04:39|3.41804
02:04:41|3.41795
02:04:42|3.41738
02:04:43|3.41722
02:04:44|3.41722
02:04:44|3.41725
02:04:45|3.41734
02:04:47|3.41722
02:04:49|3.41808
02:04:49|3.41885
02:04:51|3.418
02:04:52|3.41831
02:04:53|3.41853
02:04:54|3.41969
02:04:55|3.42134
02:04:57|3.42144
02:04:58|3.42121
02:04:59|3.42009
02:05:00|3.41914
02:05:01|3.41838
02:05:02|3.41817
02:05:03|3.41905
02:05:04|3.41945
02:05:05|3.41945
02:05:06|3.41909
02:05:07|3.41903
02:05:07|3.4193
02:05:09|3.4195
02:05:10|3.41932
02:05:11|3.41823
02:05:12|3.41973
02:05:13|3.41925
02:05:14|3.41924
02:05:15|3.41924
02:05:16|3.41728
02:05:17|3.41769
02:05:18|3.4177
02:05:19|3.41769
02:05:20|3.41769
02:05:21|3.41769
02:05:22|3.41811
02:05:23|3.41782
02:05:24|3.41829
02:05:25|3.41767
02:05:26|3.41767
02:05:27|3.41767
02:05:28|3.41829
02:05:29|3.41878
02:05:31|3.41923
02:05:32|3.41828
02:05:33|3.41828
02:05:34|3.41828
02:05:35|3.41828
02:05:37|3.42088
02:05:38|3.42262
02:05:39|3.423
02:05:40|3.4233
02:05:42|3.4233
02:05:43|3.42282
02:05:45|3.42192
02:05:46|3.42179
02:05:47|3.42151
02:05:48|3.42184
02:05:48|3.42175
02:05:49|3.42175
02:05:51|3.42175
02:05:52|3.42113
02:05:53|3.42235
02:05:54|3.42324
02:05:56|3.42131
02:05:57|3.4213
02:05:57|3.42352
02:05:59|3.42256
02:06:00|3.42312
02:06:01|3.42372
02:06:02|3.42468
02:06:03|3.42517
02:06:04|3.42661
02:06:05|3.42653
02:06:07|3.42657
02:06:08|3.42657
02:06:08|3.42657
02:06:10|3.4262
02:06:11|3.42624
02:06:11|3.42624
02:06:13|3.42621
02:06:14|3.426
02:06:15|3.42602
02:06:15|3.42684
02:06:17|3.42783
02:06:18|3.42839
02:06:19|3.42946
02:06:20|3.42984
02:06:21|3.43132
02:06:22|3.42998
02:06:23|3.42959
02:06:24|3.42747
02:06:25|3.42747
02:06:26|3.42747
02:06:27|3.42806
02:06:29|3.42853
02:06:29|3.42916
02:06:31|3.42945
02:06:33|3.42945
02:06:33|3.42926
02:06:34|3.42925
02:06:36|3.42954
02:06:37|3.42953
02:06:39|3.43048
02:06:40|3.43117
02:06:41|3.43118
02:06:42|3.43123
02:06:42|3.4296
02:06:44|3.43018
02:06:45|3.4316
02:06:46|3.43069
02:06:47|3.43106
02:06:48|3.43078
02:06:50|3.43184
02:06:51|3.43161
02:06:51|3.43111
02:06:52|3.43083
02:06:54|3.42773
02:06:54|3.42893
02:06:56|3.4282
02:06:57|3.42829
02:06:57|3.42821
02:06:58|3.4282
02:07:00|3.4282
02:07:00|3.4282
02:07:01|3.42862
02:07:02|3.42862
02:07:03|3.42806
02:07:04|3.42601
02:07:06|3.42601
02:07:07|3.426
02:07:08|3.426
02:07:09|3.42401
02:07:10|3.42402
02:07:11|3.42475
02:07:11|3.42517
02:07:12|3.42517
02:07:13|3.42505
02:07:14|3.425
02:07:15|3.42474
02:07:17|3.42427
02:07:18|3.4253
02:07:19|3.4253
02:07:20|3.42623
02:07:21|3.42668
02:07:22|3.4281
02:07:23|3.42846
02:07:24|3.42846
02:07:25|3.42925
02:07:26|3.42969
02:07:27|3.42965
02:07:28|3.43
02:07:29|3.43041
02:07:30|3.43042
02:07:32|3.43184
02:07:32|3.44131
02:07:34|3.44348
02:07:36|3.44344
02:07:37|3.44189
02:07:38|3.4416
02:07:38|3.44223
02:07:40|3.44434
02:07:41|3.44405
02:07:42|3.44411
02:07:44|3.44473
02:07:44|3.44534
02:07:46|3.4444
02:07:47|3.44524
02:07:48|3.4463
02:07:49|3.44571
02:07:49|3.44538
02:07:51|3.44594
02:07:52|3.44596
02:07:53|3.4461
02:07:54|3.4465
02:07:55|3.44412
02:07:56|3.44555
02:07:57|3.4457
02:07:58|3.44294
02:07:59|3.44428
02:08:00|3.44594
02:08:01|3.44726
02:08:02|3.44642
02:08:04|3.44692
02:08:04|3.44819
02:08:05|3.44757
02:08:06|3.44758
02:08:07|3.44788
02:08:09|3.44789
02:08:09|3.44788
02:08:10|3.44779
02:08:11|3.44801
02:08:12|3.44813
02:08:13|3.44615
02:08:14|3.4466
02:08:15|3.44643
02:08:16|3.44613
02:08:17|3.44445
02:08:18|3.445
02:08:20|3.44528
02:08:20|3.44366
02:08:21|3.44373
02:08:22|3.44811
02:08:23|3.44846
02:08:24|3.44862
02:08:25|3.44925
02:08:26|3.44906
02:08:27|3.44848
02:08:28|3.44977
02:08:30|3.45012
02:08:30|3.45045
02:08:31|3.44915
02:08:33|3.448
02:08:34|3.44788
02:08:36|3.44837
02:08:37|3.44708
02:08:38|3.44704
02:08:39|3.44656
02:08:40|3.44703
02:08:41|3.44766
02:08:42|3.44655
02:08:43|3.44678
02:08:44|3.45
02:08:45|3.45013
02:08:46|3.4506
02:08:47|3.45074
02:08:48|3.45022
02:08:49|3.45
02:08:50|3.45038
02:08:51|3.45035
02:08:52|3.45001
02:08:53|3.44881
02:08:54|3.44859
02:08:55|3.44775
02:08:56|3.44699
02:08:57|3.44539
02:08:58|3.44449
02:08:59|3.44414
02:09:00|3.44453
02:09:02|3.44463
02:09:02|3.44445
02:09:03|3.44426
02:09:05|3.44468
02:09:06|3.4439
02:09:07|3.44392
02:09:08|3.44464
02:09:08|3.44562
02:09:10|3.44349
02:09:10|3.44326
02:09:12|3.44321
02:09:12|3.44285
02:09:15|3.44233
02:09:15|3.44177
02:09:16|3.44051
02:09:17|3.44129
02:09:18|3.44201
02:09:19|3.44144
02:09:20|3.44
02:09:21|3.44034
02:09:22|3.43968
02:09:24|3.43897
02:09:24|3.43839
02:09:25|3.44015
02:09:26|3.44318
02:09:27|3.44358
02:09:28|3.44388
02:09:30|3.44331
02:09:31|3.44011
02:09:32|3.44083
02:09:33|3.44
02:09:35|3.44064
02:09:36|3.44066
02:09:37|3.44066
02:09:38|3.4409
02:09:40|3.43893
02:09:41|3.43913
02:09:42|3.44056
02:09:43|3.43932
02:09:44|3.43932
02:09:45|3.44187
02:09:46|3.44238
02:09:47|3.44238
02:09:48|3.44233
02:09:49|3.44232
02:09:51|3.44342
02:09:51|3.44342
02:09:52|3.44203
02:09:53|3.44196
02:09:54|3.44132
02:09:55|3.44195
02:09:56|3.44196
02:09:57|3.44247
02:09:58|3.44152
02:09:59|3.44144
02:10:00|3.44104
02:10:02|3.44101
02:10:02|3.4403
02:10:03|3.44075
02:10:04|3.44078
02:10:05|3.44101
02:10:07|3.44306
02:10:07|3.44323
02:10:08|3.44341
02:10:09|3.445
02:10:10|3.44514
02:10:11|3.44555
02:10:12|3.44555
02:10:13|3.44554
02:10:14|3.44546
02:10:15|3.44433
02:10:16|3.44352
02:10:18|3.44357
02:10:18|3.44357
02:10:19|3.44357
02:10:20|3.44357
02:10:21|3.44357
02:10:22|3.44357
02:10:23|3.44447
02:10:24|3.44444
02:10:25|3.44444
02:10:26|3.44405
02:10:27|3.44367
02:10:28|3.44385
02:10:29|3.44422
02:10:30|3.4443
02:10:31|3.44459
02:10:32|3.4447
02:10:33|3.44424
02:10:35|3.44386
02:10:37|3.44493
02:10:38|3.44417
02:10:40|3.44352
02:10:41|3.44435
02:10:41|3.44387
02:10:43|3.44202
02:10:43|3.44287
02:10:46|3.44326
02:10:47|3.44326
02:10:48|3.44301
02:10:49|3.44375
02:10:50|3.44384
02:10:51|3.44384
02:10:52|3.44363
02:10:53|3.4434
02:10:55|3.44392
02:10:56|3.44388
02:10:58|3.4442
02:10:59|3.4442
02:11:01|3.44405
02:11:02|3.44212
02:11:03|3.44227
02:11:04|3.44228
02:11:05|3.44192
02:11:06|3.44221
02:11:07|3.44269
02:11:08|3.44204
02:11:09|3.44115
02:11:10|3.44041
02:11:11|3.43971
02:11:12|3.43948
02:11:13|3.44082
02:11:14|3.44082
02:11:15|3.43946
02:11:16|3.43914
02:11:18|3.43896
02:11:18|3.43934
02:11:20|3.43887
02:11:21|3.43874
02:11:22|3.43885
02:11:23|3.43808
02:11:23|3.43896
02:11:25|3.43947
02:11:26|3.43906
02:11:27|3.44013
02:11:28|3.44031
02:11:29|3.44019
02:11:30|3.43959
02:11:30|3.43918
02:11:32|3.43897
02:11:33|3.43856
02:11:34|3.43806
02:11:35|3.438
02:11:37|3.43774
02:11:38|3.43783
02:11:39|3.43832
02:11:41|3.43703
02:11:42|3.43702
02:11:42|3.43594
02:11:44|3.43551
02:11:45|3.43624
02:11:47|3.43703
02:11:48|3.43655
02:11:49|3.43656
02:11:50|3.43606
02:11:51|3.43589
02:11:52|3.43833
02:11:53|3.43877
02:11:54|3.43911
02:11:55|3.43935
02:11:56|3.43964
02:11:57|3.44
02:11:58|3.44102
02:11:59|3.44142
02:12:00|3.44449
02:12:01|3.44445
02:12:03|3.44442
02:12:03|3.44469
02:12:04|3.44472
02:12:05|3.44482
02:12:06|3.445
02:12:07|3.44584
02:12:08|3.44684
02:12:09|3.44666
02:12:10|3.44654
02:12:11|3.44526
02:12:12|3.44522
02:12:14|3.44469
02:12:14|3.44433
02:12:15|3.44425
02:12:17|3.44361
02:12:18|3.445
02:12:19|3.44419
02:12:20|3.44364
02:12:21|3.44264
02:12:22|3.44126
02:12:23|3.44076
02:12:24|3.44129
02:12:25|3.44176
02:12:26|3.44098
02:12:27|3.44071
02:12:28|3.44085
02:12:29|3.44143
02:12:30|3.44198
02:12:31|3.44402
02:12:32|3.44419
02:12:33|3.44409
02:12:34|3.44401
02:12:35|3.44499
02:12:36|3.44316
02:12:38|3.44406
02:12:39|3.44405
02:12:40|3.44426
02:12:42|3.44482
02:12:43|3.445
02:12:45|3.44421
02:12:46|3.44422
02:12:47|3.44422
02:12:48|3.4446
02:12:49|3.4446
02:12:50|3.4446
02:12:51|3.44031
02:12:52|3.44314
02:12:53|3.4423
02:12:55|3.44204
02:12:55|3.44107
02:12:56|3.44
02:12:57|3.44044
02:12:58|3.44044
02:12:59|3.44044
02:13:00|3.44003
02:13:02|3.43799
02:13:03|3.43872
02:13:04|3.43862
02:13:05|3.439
02:13:06|3.43853
02:13:07|3.43788
02:13:08|3.43755
02:13:09|3.43628
02:13:10|3.43704
02:13:11|3.43817
02:13:12|3.43859
02:13:13|3.43859
02:13:14|3.43821
02:13:15|3.43927
02:13:16|3.43973
02:13:17|3.4405
02:13:18|3.4405
02:13:19|3.441
02:13:20|3.44144
02:13:21|3.44126
02:13:22|3.4406
02:13:23|3.44055
02:13:24|3.43904
02:13:25|3.43932
02:13:26|3.43932
02:13:27|3.43987
02:13:28|3.43988
02:13:29|3.44001
02:13:30|3.44001
02:13:31|3.43898
02:13:32|3.43933
02:13:33|3.43933
02:13:34|3.43966
02:13:35|3.43966
02:13:36|3.43967
02:13:37|3.43967
02:13:39|3.44084
02:13:40|3.43959
02:13:42|3.43959
02:13:42|3.43967
02:13:44|3.43967
02:13:45|3.43955
02:13:46|3.43965
02:13:47|3.43898
02:13:48|3.43898
02:13:49|3.43723
02:13:49|3.43796
02:13:51|3.43897
02:13:52|3.43794
02:13:52|3.4376
02:13:54|3.437
02:13:55|3.43606
02:13:57|3.43526
02:13:57|3.43522
02:13:58|3.43509
02:13:59|3.435
02:14:01|3.43445
02:14:01|3.4326
02:14:02|3.43301
02:14:03|3.43326
02:14:05|3.43583
02:14:06|3.43503
02:14:07|3.43629
02:14:08|3.43522
02:14:09|3.43388
02:14:10|3.43388
02:14:11|3.43597
02:14:12|3.43593
02:14:13|3.4354
02:14:14|3.43619
02:14:15|3.43619
02:14:16|3.43638
02:14:17|3.43638
02:14:18|3.43596
02:14:19|3.43596
02:14:20|3.43674
02:14:21|3.43674
02:14:22|3.43674
02:14:23|3.43716
02:14:24|3.43721
02:14:25|3.43742
02:14:26|3.43818
02:14:27|3.43807
02:14:28|3.43717
02:14:29|3.43717
02:14:30|3.4369
02:14:31|3.43715
02:14:32|3.43715
02:14:33|3.43714
02:14:34|3.43675
02:14:35|3.4367
02:14:36|3.43639
02:14:37|3.43756
02:14:38|3.43639
02:14:40|3.43769
02:14:40|3.43769
02:14:41|3.43769
02:14:43|3.43694
02:14:44|3.43695
02:14:46|3.43733
02:14:47|3.43733
02:14:48|3.4373
02:14:49|3.43724
02:14:50|3.43527
02:14:51|3.4365
02:14:52|3.43705
02:14:53|3.43513
02:14:54|3.43558
02:14:55|3.4357
02:14:56|3.43554
02:14:57|3.43541
02:14:58|3.43553
02:14:59|3.43577
02:15:00|3.43577
02:15:01|3.43605
02:15:03|3.4375
02:15:04|3.4381
02:15:05|3.43845
02:15:06|3.43845
02:15:07|3.44044
02:15:08|3.44043
02:15:09|3.44044
02:15:10|3.43996
02:15:11|3.44043
02:15:12|3.44043
02:15:13|3.44042
02:15:14|3.44017
02:15:15|3.44017
02:15:16|3.44005
02:15:18|3.44182
02:15:19|3.44182
02:15:19|3.44148
02:15:21|3.44103
02:15:21|3.44184
02:15:23|3.44125
02:15:24|3.4415
02:15:25|3.44045
02:15:26|3.44198
02:15:27|3.44265
02:15:28|3.44198
02:15:29|3.44198
02:15:30|3.44151
02:15:31|3.44209
02:15:32|3.44202
02:15:33|3.4416
02:15:34|3.44202
02:15:35|3.44358
02:15:36|3.44405
02:15:37|3.44405
02:15:38|3.44043
02:15:39|3.4418
02:15:40|3.44246
02:15:42|3.44334
02:15:43|3.44357
02:15:44|3.44432
02:15:46|3.44403
02:15:47|3.44402
02:15:48|3.44429
02:15:49|3.44429
02:15:50|3.44428
02:15:51|3.4442
02:15:52|3.4442
02:15:53|3.44603
02:15:54|3.44571
02:15:55|3.4463
02:15:56|3.4467
02:15:57|3.4467
02:15:58|3.44683
02:15:59|3.44698
02:16:01|3.44685
02:16:01|3.44542
02:16:03|3.44724
02:16:04|3.44706
02:16:05|3.44848
02:16:06|3.44887
02:16:07|3.44948
02:16:08|3.44983
02:16:09|3.45
02:16:10|3.44949
02:16:10|3.4507
02:16:12|3.45303
02:16:13|3.45138
02:16:14|3.45185
02:16:15|3.45066
02:16:16|3.45321
02:16:17|3.45355
02:16:18|3.45322
02:16:19|3.45423
02:16:20|3.45561
02:16:20|3.4549
02:16:22|3.45452
02:16:23|3.45423
02:16:24|3.45402
02:16:25|3.45078
02:16:25|3.45279
02:16:26|3.45279
02:16:28|3.4527
02:16:28|3.45423
02:16:30|3.45482
02:16:31|3.45913
02:16:31|3.45693
02:16:32|3.45922
02:16:34|3.45894
02:16:34|3.45943
02:16:36|3.46214
02:16:37|3.46209
02:16:37|3.46181
02:16:39|3.46224
02:16:40|3.46102
02:16:40|3.46225
02:16:43|3.46288
02:16:43|3.46371
02:16:45|3.46484
02:16:46|3.46548
02:16:47|3.46513
02:16:48|3.46458
02:16:49|3.46449
02:16:51|3.46367
02:16:52|3.46463
02:16:54|3.46449
02:16:54|3.46514
02:16:55|3.46419
02:16:56|3.46485
02:16:57|3.46469
02:16:58|3.46368
02:16:59|3.4605
02:17:00|3.46158
02:17:01|3.45893
02:17:03|3.46449
02:17:04|3.46364
02:17:04|3.46657
02:17:06|3.46616
02:17:07|3.46917
02:17:08|3.46876
02:17:09|3.47386
02:17:10|3.47179
02:17:11|3.47275
02:17:12|3.47434
02:17:13|3.47327
02:17:14|3.47215
02:17:15|3.47671
02:17:16|3.47513
02:17:17|3.47348
02:17:18|3.47772
02:17:19|3.47778
02:17:21|3.47783
02:17:21|3.47817
02:17:23|3.4777
02:17:23|3.47713
02:17:24|3.47694
02:17:25|3.478
02:17:27|3.477
02:17:27|3.477
02:17:28|3.47667
02:17:30|3.47553
02:17:30|3.47501
02:17:31|3.47502
02:17:33|3.47276
02:17:33|3.47484
02:17:35|3.4725
02:17:35|3.4707
02:17:37|3.46911
02:17:37|3.46954
02:17:38|3.47078
02:17:39|3.46971
02:17:41|3.46955
02:17:42|3.47
02:17:42|3.46986
02:17:44|3.46847
02:17:45|3.47017
02:17:46|3.46855
02:17:47|3.46883
02:17:48|3.46945
02:17:49|3.46883
02:17:50|3.46473
02:17:51|3.46601
02:17:52|3.46702
02:17:53|3.46889
02:17:54|3.47341
02:17:55|3.47233
02:17:56|3.47185
02:17:58|3.47141
02:17:59|3.4708
02:18:00|3.47125
02:18:01|3.47132
02:18:01|3.47174
02:18:03|3.47395
02:18:03|3.47294
02:18:05|3.47101
02:18:06|3.47062
02:18:07|3.47184
02:18:07|3.47446
02:18:09|3.47328
02:18:10|3.47158
02:18:11|3.47299
02:18:12|3.47216
02:18:13|3.47116
02:18:14|3.47208
02:18:15|3.47201
02:18:16|3.47114
02:18:17|3.46878
02:18:18|3.47146
02:18:19|3.47192
02:18:20|3.47064
02:18:21|3.47057
02:18:22|3.46916
02:18:23|3.46921
02:18:24|3.46788
02:18:25|3.46643
02:18:26|3.46598
02:18:27|3.46512
02:18:28|3.4657
02:18:29|3.46374
02:18:30|3.463
02:18:31|3.46426
02:18:32|3.46424
02:18:33|3.46501
02:18:34|3.46422
02:18:35|3.46499
02:18:36|3.46553
02:18:37|3.46712
02:18:38|3.46708
02:18:39|3.46637
02:18:40|3.46654
02:18:41|3.46654
02:18:43|3.46502
02:18:45|3.46627
02:18:45|3.46502
02:18:47|3.46413
02:18:48|3.46421
02:18:49|3.46301
02:18:51|3.46145
02:18:51|3.46086
02:18:52|3.46001
02:18:53|3.46001
02:18:54|3.46001
02:18:55|3.4588
02:18:56|3.45955
02:18:57|3.46163
02:18:58|3.46078
02:18:59|3.46107
02:19:01|3.46013
02:19:02|3.45981
02:19:03|3.45914
02:19:04|3.45826
02:19:06|3.45628
02:19:06|3.45629
02:19:07|3.45838
02:19:08|3.46263
02:19:09|3.46204
02:19:10|3.45731
02:19:11|3.45868
02:19:12|3.4593
02:19:13|3.4604
02:19:14|3.46049
02:19:15|3.46125
02:19:16|3.46157
02:19:17|3.46264
02:19:18|3.46363
02:19:19|3.4626
02:19:20|3.46148
02:19:21|3.46023
02:19:22|3.46022
02:19:23|3.45959
02:19:25|3.46
02:19:25|3.46086
02:19:26|3.46
02:19:27|3.45627
02:19:29|3.45965
02:19:30|3.46134
02:19:31|3.45983
02:19:31|3.45951
02:19:33|3.46034
02:19:33|3.46201
02:19:34|3.46354
02:19:36|3.46164
02:19:37|3.46087
02:19:37|3.46074
02:19:38|3.46139
02:19:39|3.46129
02:19:40|3.46084
02:19:41|3.46128
02:19:42|3.46277
02:19:44|3.46182
02:19:45|3.46275
02:19:46|3.46312
02:19:48|3.46571
02:19:48|3.46625
02:19:50|3.46666
02:19:51|3.46766
02:19:52|3.46692
02:19:53|3.46622
02:19:54|3.46608
02:19:55|3.46423
02:19:56|3.46413
02:19:56|3.46409
02:19:57|3.46318
02:19:59|3.46299
02:20:00|3.46318
02:20:00|3.46318
02:20:02|3.46397
02:20:02|3.4634
02:20:03|3.46217
02:20:04|3.46185
02:20:05|3.46162
02:20:07|3.46173
02:20:08|3.46121
02:20:09|3.4619
02:20:10|3.46107
02:20:11|3.46148
02:20:12|3.46228
02:20:13|3.4629
02:20:14|3.46299
02:20:15|3.46321
02:20:16|3.46533
02:20:17|3.46533
02:20:18|3.46419
02:20:19|3.46348
02:20:20|3.46446
02:20:21|3.4642
02:20:22|3.46441
02:20:23|3.46441
02:20:24|3.46441
02:20:25|3.46441
02:20:26|3.46442
02:20:27|3.46421
02:20:28|3.46442
02:20:29|3.46465
02:20:30|3.46659
02:20:31|3.46729
02:20:32|3.46731
02:20:33|3.46856
02:20:34|3.46757
02:20:35|3.46999
02:20:36|3.47007
02:20:37|3.47101
02:20:38|3.47109
02:20:39|3.47178
02:20:40|3.47383
02:20:41|3.47421
02:20:43|3.47471
02:20:44|3.47412
02:20:46|3.47403
02:20:47|3.47177
02:20:48|3.47088
02:20:48|3.47289
02:20:50|3.47269
02:20:51|3.47454
02:20:52|3.47454
02:20:53|3.47561
02:20:54|3.47677
02:20:55|3.47651
02:20:56|3.47671
02:20:58|3.47466
02:20:58|3.47389
02:21:00|3.47398
02:21:01|3.47323
02:21:02|3.47003
02:21:03|3.46927
02:21:04|3.46928
02:21:05|3.46928
02:21:06|3.46873
02:21:08|3.46757
02:21:08|3.46619
02:21:10|3.46728
02:21:10|3.46796
02:21:12|3.46881
02:21:13|3.46981
02:21:14|3.47163
02:21:15|3.471
02:21:16|3.47198
02:21:17|3.47235
02:21:18|3.47147
02:21:19|3.47051
02:21:20|3.47086
02:21:21|3.47086
02:21:23|3.47124
02:21:23|3.47138
02:21:24|3.47001
02:21:25|3.47008
02:21:27|3.47075
02:21:27|3.47119
02:21:28|3.47151
02:21:29|3.47187
02:21:30|3.4714
02:21:32|3.47295
02:21:32|3.47296
02:21:34|3.47287
02:21:34|3.47234
02:21:36|3.47296
02:21:37|3.47297
02:21:38|3.47156
02:21:38|3.47187
02:21:39|3.47187
02:21:40|3.47179
02:21:41|3.47247
02:21:43|3.47486
02:21:43|3.47413
02:21:44|3.47406
02:21:46|3.47523
02:21:48|3.47631
02:21:49|3.4765
02:21:51|3.47883
02:21:52|3.48262
02:21:54|3.48395
02:21:54|3.48439
02:21:55|3.48418
02:21:56|3.48202
02:21:58|3.48448
02:21:58|3.48502
02:22:00|3.4846
02:22:00|3.48332
02:22:03|3.48275
02:22:03|3.48085
02:22:04|3.48138
02:22:05|3.48059
02:22:06|3.48023
02:22:07|3.47957
02:22:09|3.48
02:22:10|3.47772
02:22:11|3.4781
02:22:12|3.47758
02:22:13|3.4783
02:22:14|3.4779
02:22:15|3.47712
02:22:16|3.47654
02:22:17|3.48
02:22:18|3.48027
02:22:19|3.4778
02:22:20|3.47817
02:22:21|3.47828
02:22:22|3.47977
02:22:23|3.48152
02:22:24|3.48165
02:22:25|3.48204
02:22:27|3.48412
02:22:27|3.48299
02:22:29|3.48293
02:22:29|3.48441
02:22:30|3.48522
02:22:31|3.48601
02:22:33|3.48595
02:22:33|3.48409
02:22:34|3.48471
02:22:35|3.48439
02:22:36|3.48499
02:22:38|3.48511
02:22:38|3.4852
02:22:39|3.48519
02:22:40|3.48674
02:22:41|3.48604
02:22:43|3.48411
02:22:43|3.48607
02:22:44|3.48525
02:22:46|3.48474
02:22:47|3.4823
02:22:49|3.48176
02:22:49|3.48146
02:22:51|3.4807
02:22:52|3.48085
02:22:53|3.48142
02:22:54|3.47951
02:22:55|3.48
02:22:57|3.47908
02:22:57|3.4788
02:22:59|3.47869
02:23:00|3.47994
02:23:00|3.48018
02:23:01|3.48086
02:23:03|3.4801
02:23:03|3.47759
02:23:05|3.47684
02:23:06|3.47578
02:23:07|3.47565
02:23:08|3.47557
02:23:09|3.47523
02:23:10|3.47547
02:23:11|3.4788
02:23:11|3.47835
02:23:13|3.48051
02:23:14|3.4804
02:23:15|3.48001
02:23:16|3.4823
02:23:17|3.48333
02:23:18|3.48536
02:23:19|3.48389
02:23:20|3.4848
02:23:21|3.486
02:23:21|3.48629
02:23:22|3.48619
02:23:24|3.48418
02:23:24|3.48372
02:23:26|3.48545
02:23:27|3.48657
02:23:28|3.487
02:23:28|3.48619
02:23:30|3.48619
02:23:31|3.48418
02:23:32|3.48509
02:23:32|3.48496
02:23:34|3.48457
02:23:35|3.48387
02:23:36|3.4826
02:23:37|3.48098
02:23:38|3.48017
02:23:39|3.47798
02:23:40|3.47891
02:23:41|3.47917
02:23:42|3.47734
02:23:43|3.47597
02:23:44|3.47559
02:23:45|3.47593
02:23:46|3.47514
02:23:47|3.47554
02:23:49|3.47772
02:23:50|3.47658
02:23:52|3.47589
02:23:53|3.47515
02:23:55|3.47795
02:23:55|3.47627
02:23:57|3.47592
02:23:58|3.47732
02:23:58|3.47753
02:23:59|3.4779
02:24:01|3.47874
02:24:02|3.47952
02:24:03|3.47802
02:24:04|3.47782
02:24:05|3.47688
02:24:06|3.47693
02:24:07|3.4763
02:24:08|3.47631
02:24:09|3.4774
02:24:10|3.47851
02:24:11|3.47851
02:24:13|3.47788
02:24:14|3.47818
02:24:14|3.47703
02:24:16|3.47703
02:24:16|3.47689
02:24:18|3.47529
02:24:18|3.47502
02:24:20|3.47688
02:24:21|3.47675
02:24:22|3.47611
02:24:23|3.47789
02:24:24|3.4771
02:24:25|3.4771
02:24:26|3.47597
02:24:27|3.4765
02:24:28|3.47473
02:24:29|3.47832
02:24:30|3.47687
02:24:31|3.47809
02:24:32|3.47885
02:24:33|3.47729
02:24:34|3.47832
02:24:35|3.47831
02:24:36|3.479
02:24:37|3.47921
02:24:38|3.47827
02:24:39|3.47835
02:24:40|3.47711
02:24:42|3.4771
02:24:42|3.47648
02:24:43|3.47665
02:24:45|3.47559
02:24:45|3.475
02:24:47|3.47556
02:24:47|3.47518
02:24:50|3.47534
02:24:51|3.47589
02:24:52|3.4733
02:24:54|3.47327
02:24:55|3.47494
02:24:57|3.47305
02:24:58|3.47463
02:25:00|3.47589
02:25:01|3.47428
02:25:02|3.474
02:25:02|3.47218
02:25:04|3.47156
02:25:05|3.47202
02:25:06|3.47131
02:25:08|3.47114
02:25:08|3.47269
02:25:10|3.47111
02:25:11|3.47088
02:25:12|3.47
02:25:13|3.47007
02:25:14|3.46961
02:25:15|3.4695
02:25:17|3.46841
02:25:17|3.46666
02:25:18|3.46591
02:25:19|3.46637
02:25:20|3.46975
02:25:21|3.46903
02:25:22|3.46926
02:25:24|3.46905
02:25:25|3.46846
02:25:26|3.46839
02:25:27|3.46885
02:25:28|3.47151
02:25:28|3.47039
02:25:30|3.47085
02:25:31|3.471
02:25:31|3.47197
02:25:33|3.47053
02:25:35|3.46898
02:25:35|3.46898
02:25:37|3.46736
02:25:37|3.46748
02:25:38|3.46795
02:25:39|3.46974
02:25:40|3.4687
02:25:41|3.46883
02:25:42|3.46829
02:25:43|3.46764
02:25:44|3.46829
02:25:45|3.46751
02:25:46|3.46739
02:25:47|3.46725
02:25:49|3.46717
02:25:51|3.46629
02:25:51|3.46749
02:25:53|3.46539
02:25:54|3.46604
02:25:55|3.46505
02:25:57|3.46611
02:25:58|3.46843
02:25:59|3.471
02:26:00|3.47101
02:26:01|3.47101
02:26:02|3.47105
02:26:03|3.47107
02:26:04|3.47108
02:26:06|3.47106
02:26:07|3.4711
02:26:08|3.47368
02:26:09|3.47375
02:26:10|3.47207
02:26:11|3.47237
02:26:12|3.47572
02:26:13|3.47584
02:26:14|3.47677
02:26:16|3.47678
02:26:16|3.47663
02:26:17|3.47984
02:26:18|3.47912
02:26:19|3.47845
02:26:21|3.47955
02:26:21|3.478
02:26:23|3.47993
02:26:24|3.47932
02:26:24|3.47957
02:26:25|3.47808
02:26:26|3.4792
02:26:28|3.48255
02:26:29|3.48175
02:26:29|3.48258
02:26:31|3.4825
02:26:32|3.48269
02:26:32|3.48349
02:26:34|3.483
02:26:35|3.483
02:26:36|3.48265
02:26:37|3.48303
02:26:38|3.48288
02:26:39|3.48391
02:26:40|3.48382
02:26:41|3.48372
02:26:42|3.48238
02:26:43|3.48251
02:26:44|3.48249
02:26:45|3.48313
02:26:46|3.4828
02:26:47|3.48121
02:26:48|3.48074
02:26:49|3.47975
02:26:50|3.47956
02:26:52|3.4795
02:26:53|3.479
02:26:54|3.47744
02:26:56|3.47851
02:26:57|3.47768
02:26:57|3.47722
02:26:58|3.4771
02:27:00|3.47677
02:27:01|3.47641
02:27:03|3.4713
02:27:04|3.47217
02:27:05|3.4723
02:27:06|3.47224
02:27:07|3.47271
02:27:08|3.47299
02:27:09|3.47272
02:27:10|3.47316
02:27:10|3.47317
02:27:13|3.47458
02:27:13|3.47461
02:27:14|3.47531
02:27:15|3.47664
02:27:16|3.47517
02:27:17|3.47403
02:27:18|3.47383
02:27:19|3.47357
02:27:20|3.47183
02:27:21|3.47101
02:27:22|3.47145
02:27:23|3.47163
02:27:24|3.47187
02:27:25|3.47144
02:27:26|3.46922
02:27:27|3.46792
02:27:28|3.46891
02:27:29|3.46866
02:27:31|3.4688
02:27:31|3.46923
02:27:32|3.471
02:27:34|3.4711
02:27:35|3.46977
02:27:36|3.47023
02:27:36|3.46953
02:27:37|3.46992
02:27:39|3.47036
02:27:40|3.46912
02:27:41|3.46955
02:27:42|3.46948
02:27:43|3.46985
02:27:44|3.47037
02:27:45|3.47023
02:27:46|3.46995
02:27:47|3.46925
02:27:48|3.46928
02:27:49|3.4692
02:27:50|3.46927
02:27:51|3.47124
02:27:53|3.46887
02:27:54|3.46921
02:27:55|3.47043
02:27:57|3.47139
02:27:58|3.47116
02:27:59|3.47107
02:28:00|3.47107
02:28:01|3.47055
02:28:02|3.4709
02:28:03|3.47108
02:28:04|3.46955
02:28:05|3.46952
02:28:06|3.47153
02:28:07|3.46995
02:28:08|3.47037
02:28:09|3.47037
02:28:10|3.4724
02:28:11|3.47188
02:28:12|3.47143
02:28:13|3.47075
02:28:14|3.47095
02:28:15|3.47099
02:28:16|3.47144
02:28:17|3.47052
02:28:19|3.47001
02:28:19|3.47001
02:28:20|3.46977
02:28:21|3.47001
02:28:23|3.47129
02:28:23|3.47073
02:28:26|3.47201
02:28:26|3.47233
02:28:27|3.47233
02:28:29|3.47541
02:28:29|3.4743
02:28:30|3.47411
02:28:32|3.47455
02:28:33|3.47487
02:28:34|3.4774
02:28:35|3.4774
02:28:36|3.47737
02:28:38|3.47795
02:28:38|3.47786
02:28:39|3.47786
02:28:40|3.4774
02:28:41|3.47545
02:28:42|3.47531
02:28:43|3.47591
02:28:45|3.4743
02:28:45|3.47403
02:28:46|3.47402
02:28:47|3.47374
02:28:48|3.47424
02:28:49|3.47319
02:28:50|3.47245
02:28:52|3.47235
02:28:54|3.47283
02:28:55|3.47031
02:28:57|3.47
02:28:57|3.47009
02:28:58|3.46953
02:28:59|3.46866
02:29:01|3.46733
02:29:02|3.46733
02:29:03|3.4692
02:29:04|3.46857
02:29:05|3.46814
02:29:06|3.4684
02:29:07|3.4683
02:29:08|3.46789
02:29:09|3.46694
02:29:10|3.46448
02:29:11|3.46583
02:29:12|3.46921
02:29:13|3.46747
02:29:14|3.46692
02:29:15|3.46652
02:29:16|3.4671
02:29:17|3.46651
02:29:18|3.46839
02:29:19|3.4688
02:29:21|3.46839
02:29:21|3.46921
02:29:23|3.46914
02:29:23|3.46923
02:29:24|3.46898
02:29:25|3.47123
02:29:27|3.47442
02:29:27|3.47292
02:29:29|3.47143
02:29:30|3.47135
02:29:31|3.47309
02:29:31|3.47299
02:29:33|3.47247
02:29:34|3.47232
02:29:35|3.47311
02:29:36|3.4732
02:29:37|3.47274
02:29:38|3.47257
02:29:39|3.47257
02:29:40|3.47377
02:29:41|3.47412
02:29:42|3.47487
02:29:43|3.47486
02:29:44|3.47537
02:29:45|3.476
02:29:46|3.47652
02:29:47|3.4756
02:29:48|3.47568
02:29:49|3.47504
02:29:50|3.47518
02:29:51|3.47503
02:29:52|3.47446
02:29:53|3.47489
02:29:55|3.47436
02:29:56|3.4759
02:29:58|3.47651
02:29:59|3.47551
02:30:00|3.47851
02:30:01|3.47904
02:30:03|3.47873
02:30:03|3.47816
02:30:05|3.48182
02:30:06|3.48068
02:30:07|3.47996
02:30:07|3.4806
02:30:09|3.48021
02:30:10|3.48042
02:30:11|3.48092
02:30:12|3.48187
02:30:13|3.48198
02:30:14|3.48162
02:30:15|3.48219
02:30:17|3.48257
02:30:18|3.48373
02:30:19|3.48413
02:30:20|3.48092
02:30:21|3.48123
02:30:21|3.47962
02:30:22|3.47984
02:30:23|3.48041
02:30:25|3.47948
02:30:25|3.47948
02:30:27|3.47916
02:30:27|3.47708
02:30:28|3.47618
02:30:29|3.47501
02:30:30|3.47254
02:30:32|3.47142
02:30:32|3.47022
02:30:34|3.46914
02:30:34|3.4697
02:30:35|3.46862
02:30:36|3.46855
02:30:37|3.46519
02:30:38|3.46511
02:30:40|3.46387
02:30:40|3.46503
02:30:41|3.46836
02:30:42|3.46504
02:30:43|3.46508
02:30:44|3.46385
02:30:45|3.463
02:30:47|3.46296
02:30:47|3.46394
02:30:48|3.46324
02:30:49|3.46318
02:30:51|3.46373
02:30:52|3.46319
02:30:52|3.46227
02:30:53|3.46138
02:30:55|3.46121
02:30:56|3.46142
02:30:57|3.46008
02:30:58|3.46018
02:30:59|3.46038
02:31:00|3.45995
02:31:01|3.46007
02:31:02|3.457
02:31:03|3.45843
02:31:04|3.46023
02:31:05|3.45734
02:31:07|3.45677
02:31:08|3.45548
02:31:09|3.45736
02:31:10|3.4566
02:31:11|3.45624
02:31:12|3.45453
02:31:13|3.45623
02:31:14|3.45605
02:31:15|3.45824
02:31:16|3.45457
02:31:18|3.45661
02:31:19|3.45762
02:31:19|3.45869
02:31:20|3.45724
02:31:22|3.45669
02:31:22|3.45677
02:31:24|3.45663
02:31:25|3.45622
02:31:26|3.4604
02:31:26|3.45953
02:31:27|3.45996
02:31:29|3.46419
02:31:29|3.46391
02:31:30|3.4629
02:31:32|3.46355
02:31:33|3.46322
02:31:34|3.46289
02:31:34|3.46194
02:31:35|3.46185
02:31:37|3.4614
02:31:37|3.46153
02:31:38|3.46357
02:31:40|3.46437
02:31:40|3.46469
02:31:41|3.46603
02:31:42|3.46398
02:31:43|3.46288
02:31:44|3.46314
02:31:46|3.46424
02:31:46|3.46375
02:31:47|3.47257
02:31:48|3.47352
02:31:49|3.47211
02:31:51|3.47222
02:31:52|3.47385
02:31:53|3.47269
02:31:54|3.47402
02:31:55|3.47403
02:31:57|3.47357
02:31:57|3.47223
02:31:58|3.47321
02:31:59|3.47267
02:32:00|3.47131
02:32:01|3.47147
02:32:03|3.47204
02:32:04|3.46936
02:32:05|3.47042
02:32:06|3.47133
02:32:07|3.47209
02:32:08|3.47209
02:32:09|3.46967
02:32:10|3.46951
02:32:12|3.47678
02:32:12|3.47672
02:32:13|3.47347
02:32:14|3.47294
02:32:15|3.47325
02:32:16|3.47292
02:32:17|3.47293
02:32:18|3.47253
02:32:19|3.47235
02:32:20|3.46894
02:32:21|3.47159
02:32:22|3.47174
02:32:23|3.47255
02:32:25|3.47131
02:32:26|3.47235
02:32:26|3.47211
02:32:28|3.47211
02:32:28|3.47221
02:32:29|3.47229
02:32:30|3.47368
02:32:31|3.4722
02:32:32|3.47268
02:32:34|3.46965
02:32:34|3.46975
02:32:35|3.47484
02:32:37|3.47277
02:32:37|3.47306
02:32:38|3.47206
02:32:39|3.47222
02:32:41|3.47112
02:32:41|3.46885
02:32:42|3.46885
02:32:43|3.46853
02:32:44|3.46757
02:32:46|3.46735
02:32:47|3.46735
02:32:47|3.46566
02:32:49|3.4659
02:32:50|3.46501
02:32:51|3.46505
02:32:52|3.46665
02:32:53|3.465
02:32:54|3.46624
02:32:55|3.4661
02:32:56|3.46585
02:32:58|3.46651
02:32:59|3.46651
02:33:00|3.46632
02:33:01|3.46737
02:33:02|3.46775
02:33:03|3.46795
02:33:04|3.46795
02:33:05|3.46807
02:33:06|3.46664
02:33:07|3.46553
02:33:08|3.46351
02:33:09|3.4636
02:33:10|3.46358
02:33:11|3.46288
02:33:12|3.46288
02:33:13|3.46223
02:33:14|3.46223
02:33:15|3.46223
02:33:16|3.46151
02:33:18|3.46279
02:33:19|3.46065
02:33:20|3.45976
02:33:21|3.46035
02:33:22|3.46587
02:33:23|3.46358
02:33:24|3.46335
02:33:25|3.46439
02:33:26|3.46449
02:33:26|3.46307
02:33:28|3.46295
02:33:29|3.46096
02:33:30|3.46096
02:33:32|3.46094
02:33:32|3.46103
02:33:33|3.46085
02:33:34|3.46084
02:33:35|3.46015
02:33:36|3.46001
02:33:37|3.46001
02:33:38|3.45785
02:33:39|3.45888
02:33:40|3.46325
02:33:41|3.46262
02:33:42|3.46175
02:33:43|3.46117
02:33:44|3.46078
02:33:45|3.46071
02:33:46|3.46109
02:33:48|3.46109
02:33:48|3.46117
02:33:49|3.46218
02:33:50|3.46284
02:33:51|3.4607
02:33:52|3.46069
02:33:53|3.46038
02:33:54|3.4607
02:33:55|3.46069
02:33:56|3.46045
02:33:58|3.46052
02:34:00|3.45937
02:34:00|3.45523
02:34:02|3.45821
02:34:03|3.45909
02:34:05|3.4583
02:34:06|3.46015
02:34:07|3.45937
02:34:08|3.45982
02:34:10|3.46068
02:34:11|3.46
02:34:12|3.4594
02:34:13|3.45897
02:34:14|3.46134
02:34:15|3.46203
02:34:16|3.46043
02:34:17|3.46173
02:34:18|3.46168
02:34:20|3.47505
02:34:21|3.47392
02:34:21|3.47513
02:34:22|3.47489
02:34:24|3.47391
02:34:25|3.47235
02:34:25|3.47344
02:34:26|3.47357
02:34:28|3.47594
02:34:29|3.47543
02:34:30|3.47718
02:34:31|3.47901
02:34:32|3.47894
02:34:33|3.47821
02:34:34|3.47892
02:34:35|3.48
02:34:36|3.47947
02:34:37|3.47849
02:34:38|3.47956
02:34:39|3.48084
02:34:40|3.48259
02:34:41|3.48212
02:34:42|3.48815
02:34:43|3.48493
02:34:44|3.48266
02:34:45|3.48192
02:34:46|3.48192
02:34:47|3.47732
02:34:48|3.47893
02:34:49|3.47871
02:34:50|3.47764
02:34:51|3.47564
02:34:53|3.47653
02:34:53|3.47684
02:34:54|3.47846
02:34:55|3.47871
02:34:56|3.47629
02:34:57|3.47637
02:34:59|3.47614
02:34:59|3.47418
02:35:02|3.47097
02:35:02|3.46964
02:35:03|3.47112
02:35:04|3.47096
02:35:05|3.47095
02:35:06|3.46939
02:35:08|3.46765
02:35:09|3.46602
02:35:10|3.4684
02:35:11|3.46764
02:35:12|3.46764
02:35:13|3.46795
02:35:14|3.46992
02:35:15|3.46885
02:35:16|3.46851
02:35:17|3.46841
02:35:18|3.46731
02:35:19|3.46659
02:35:20|3.46648
02:35:21|3.46719
02:35:22|3.46697
02:35:23|3.46411
02:35:24|3.46495
02:35:25|3.46485
02:35:26|3.46459
02:35:27|3.46377
02:35:28|3.46428
02:35:29|3.46372
02:35:30|3.46467
02:35:31|3.46005
02:35:32|3.46018
02:35:33|3.46052
02:35:34|3.46025
02:35:35|3.46102
02:35:36|3.4613
02:35:37|3.46083
02:35:38|3.46034
02:35:39|3.46423
02:35:40|3.46332
02:35:42|3.46281
02:35:42|3.46337
02:35:43|3.46509
02:35:44|3.46587
02:35:45|3.46587
02:35:46|3.4648
02:35:47|3.46519
02:35:48|3.46409
02:35:49|3.46407
02:35:50|3.46344
02:35:51|3.46302
02:35:52|3.46082
02:35:53|3.45929
02:35:54|3.46002
02:35:55|3.46206
02:35:57|3.46154
02:35:57|3.45924
02:35:58|3.45875
02:36:00|3.45813
02:36:02|3.45715
02:36:03|3.45707
02:36:04|3.45687
02:36:04|3.45687
02:36:06|3.4577
02:36:07|3.46138
02:36:08|3.46231
02:36:09|3.4608
02:36:11|3.46125
02:36:12|3.46163
02:36:14|3.46162
02:36:15|3.46258
02:36:16|3.46341
02:36:17|3.46413
02:36:18|3.46413
02:36:19|3.46457
02:36:20|3.46491
02:36:21|3.46491
02:36:22|3.46518
02:36:23|3.46518
02:36:24|3.46543
02:36:25|3.46543
02:36:26|3.46489
02:36:27|3.46429
02:36:28|3.46445
02:36:29|3.46492
02:36:30|3.46435
02:36:31|3.466
02:36:32|3.46524
02:36:33|3.46612
02:36:34|3.46768
02:36:35|3.46622
02:36:36|3.46312
02:36:37|3.46312
02:36:38|3.46313
02:36:40|3.46314
02:36:40|3.4641
02:36:41|3.46391
02:36:42|3.46323
02:36:43|3.46366
02:36:44|3.46466
02:36:45|3.465
02:36:46|3.465
02:36:47|3.466
02:36:48|3.466
02:36:49|3.466
02:36:50|3.46677
02:36:51|3.46677
02:36:52|3.46653
02:36:53|3.46696
02:36:54|3.46765
02:36:56|3.46578
02:36:56|3.46012
02:36:57|3.45924
02:36:58|3.45937
02:36:59|3.45914
02:37:01|3.458
02:37:02|3.45825
02:37:04|3.45978
02:37:05|3.45985
02:37:06|3.45923
02:37:08|3.45771
02:37:08|3.45713
02:37:10|3.457
02:37:11|3.45691
02:37:12|3.457
02:37:14|3.46095
02:37:15|3.45936
02:37:15|3.45973
02:37:17|3.46008
02:37:18|3.46029
02:37:18|3.45977
02:37:20|3.46
02:37:21|3.46034
02:37:22|3.46011
02:37:23|3.46001
02:37:24|3.46043
02:37:25|3.46042
02:37:26|3.46042
02:37:27|3.461
02:37:28|3.4637
02:37:29|3.46289
02:37:31|3.46046
02:37:32|3.46043
02:37:33|3.46043
02:37:34|3.45832
02:37:35|3.45788
02:37:36|3.45789
02:37:37|3.45839
02:37:38|3.45949
02:37:39|3.45979
02:37:40|3.46001
02:37:41|3.46094
02:37:42|3.45978
02:37:43|3.46021
02:37:44|3.45994
02:37:45|3.4602
02:37:46|3.45846
02:37:47|3.45939
02:37:47|3.46041
02:37:49|3.45889
02:37:49|3.45889
02:37:51|3.45788
02:37:51|3.45788
02:37:53|3.45863
02:37:54|3.45844
02:37:54|3.45895
02:37:56|3.45848
02:37:56|3.45849
02:37:58|3.45848
02:37:59|3.45938
02:38:00|3.45939
02:38:00|3.45839
02:38:02|3.45862
02:38:03|3.45843
02:38:04|3.4593
02:38:05|3.45901
02:38:07|3.46045
02:38:08|3.46045
02:38:09|3.46045
02:38:10|3.46003
02:38:12|3.45977
02:38:12|3.4613
02:38:14|3.46224
02:38:14|3.46576
02:38:16|3.4636
02:38:17|3.46263
02:38:18|3.46297
02:38:18|3.46297
02:38:20|3.46107
02:38:21|3.46179
02:38:22|3.46224
02:38:23|3.46252
02:38:24|3.46297
02:38:25|3.46321
02:38:26|3.46322
02:38:27|3.46225
02:38:28|3.46338
02:38:29|3.46224
02:38:31|3.4618
02:38:32|3.46151
02:38:33|3.46022
02:38:33|3.46025
02:38:34|3.4603
02:38:35|3.46007
02:38:37|3.46083
02:38:38|3.46194
02:38:39|3.46155
02:38:41|3.4625
02:38:42|3.46334
02:38:43|3.46438
02:38:44|3.46534
02:38:45|3.46572
02:38:45|3.46596
02:38:47|3.46457
02:38:48|3.46456
02:38:49|3.46299
02:38:50|3.46237
02:38:50|3.46216
02:38:52|3.46214
02:38:53|3.46177
02:38:54|3.461
02:38:55|3.46125
02:38:56|3.46125
02:38:57|3.46159
02:38:59|3.46142
02:38:59|3.46063
02:39:00|3.46004
02:39:01|3.4565
02:39:03|3.45609
02:39:05|3.45839
02:39:06|3.45936
02:39:07|3.45891
02:39:08|3.45891
02:39:09|3.45964
02:39:10|3.45964
02:39:12|3.459
02:39:12|3.459
02:39:13|3.46456
02:39:14|3.46441
02:39:15|3.46433
02:39:16|3.46386
02:39:18|3.46272
02:39:19|3.46278
02:39:20|3.46317
02:39:21|3.46397
02:39:23|3.46639
02:39:24|3.46652
02:39:25|3.46603
02:39:26|3.46637
02:39:27|3.46586
02:39:28|3.46382
02:39:28|3.46358
02:39:29|3.46358
02:39:31|3.46385
02:39:31|3.46383
02:39:33|3.46354
02:39:34|3.46403
02:39:35|3.46403
02:39:36|3.46274
02:39:37|3.46274
02:39:38|3.46272
02:39:39|3.46358
02:39:40|3.46467
02:39:41|3.46467
02:39:42|3.46467
02:39:43|3.46556
02:39:43|3.46543
02:39:44|3.46554
02:39:46|3.46459
02:39:47|3.46363
02:39:48|3.46354
02:39:49|3.46354
02:39:50|3.46354
02:39:51|3.46354
02:39:51|3.4631
02:39:52|3.46276
02:39:54|3.46467
02:39:54|3.46467
02:39:55|3.46578
02:39:56|3.46578
02:39:58|3.466
02:39:59|3.4614
02:40:00|3.46098
02:40:01|3.46167
02:40:02|3.46084
02:40:02|3.46266
02:40:04|3.46293
02:40:06|3.46276
02:40:07|3.46357
02:40:09|3.46413
02:40:10|3.46454
02:40:11|3.46436
02:40:12|3.46429
02:40:14|3.4639
02:40:14|3.46391
02:40:15|3.46391
02:40:16|3.4639
02:40:17|3.4639
02:40:18|3.46403
02:40:19|3.46544
02:40:20|3.46403
02:40:21|3.46365
02:40:22|3.46315
02:40:23|3.46281
02:40:24|3.46282
02:40:25|3.46264
02:40:26|3.46223
02:40:27|3.46188
02:40:28|3.46119
02:40:29|3.46119
02:40:31|3.46181
02:40:31|3.46219
02:40:32|3.46104
02:40:34|3.46179
02:40:35|3.46103
02:40:36|3.46218
02:40:37|3.46218
02:40:38|3.46082
02:40:39|3.46082
02:40:40|3.46082
02:40:41|3.46263
02:40:42|3.46252
02:40:43|3.46273
02:40:44|3.46282
02:40:45|3.4621
02:40:46|3.4621
02:40:47|3.46225
02:40:48|3.46226
02:40:49|3.46218
02:40:50|3.46219
02:40:51|3.46219
02:40:52|3.46082
02:40:53|3.46084
02:40:54|3.46084
02:40:55|3.46336
02:40:56|3.46328
02:40:57|3.46417
02:40:58|3.46354
02:40:59|3.46379
02:41:00|3.46445
02:41:01|3.46445
02:41:02|3.46446
02:41:03|3.46259
02:41:04|3.46233
02:41:06|3.46244
02:41:07|3.46338
02:41:09|3.46397
02:41:10|3.46397
02:41:10|3.4639
02:41:12|3.46395
02:41:13|3.46395
02:41:14|3.46395
02:41:16|3.46445
02:41:16|3.46403
02:41:18|3.46426
02:41:19|3.46427
02:41:20|3.46475
02:41:21|3.46475
02:41:22|3.46484
02:41:23|3.46543
02:41:24|3.46488
02:41:25|3.46428
02:41:26|3.46427
02:41:27|3.46414
02:41:28|3.46414
02:41:29|3.46414
02:41:30|3.4635
02:41:31|3.46337
02:41:32|3.46337
02:41:33|3.46351
02:41:34|3.46351
02:41:36|3.46232
02:41:37|3.46232
02:41:38|3.46189
02:41:38|3.46182
02:41:40|3.46246
02:41:41|3.46246
02:41:42|3.46192
02:41:43|3.46192
02:41:44|3.46052
02:41:45|3.46
02:41:45|3.46
02:41:47|3.46001
02:41:48|3.46001
02:41:49|3.46001
02:41:50|3.46123
02:41:51|3.46123
02:41:52|3.46168
02:41:53|3.46143
02:41:54|3.46143
02:41:55|3.461
02:41:56|3.46002
02:41:57|3.46021
02:41:58|3.46032
02:41:59|3.46006
02:42:00|3.46023
02:42:01|3.45999
02:42:02|3.46012
02:42:03|3.46073
02:42:03|3.4603
02:42:05|3.46039
02:42:05|3.46064
02:42:08|3.46064
02:42:09|3.46045
02:42:11|3.46045
02:42:12|3.4601
02:42:14|3.4601
02:42:14|3.46
02:42:15|3.46121
02:42:16|3.46284
02:42:17|3.46246
02:42:18|3.46246
02:42:20|3.46296
02:42:21|3.46388
02:42:22|3.46397
02:42:23|3.46397
02:42:24|3.46433
02:42:26|3.46356
02:42:26|3.46354
02:42:27|3.46369
02:42:28|3.46517
02:42:29|3.46468
02:42:30|3.46516
02:42:31|3.46528
02:42:32|3.465
02:42:33|3.46513
02:42:34|3.46513
02:42:35|3.46514
02:42:36|3.46513
02:42:37|3.46274
02:42:38|3.46311
02:42:39|3.46311
02:42:40|3.46388
02:42:41|3.46368
02:42:42|3.4646
02:42:43|3.46437
02:42:44|3.46437
02:42:45|3.46459
02:42:46|3.46454
02:42:47|3.46454
02:42:48|3.46505
02:42:49|3.46528
02:42:50|3.46492
02:42:51|3.46503
02:42:53|3.46456
02:42:53|3.46465
02:42:54|3.46475
02:42:55|3.46507
02:42:56|3.46507
02:42:57|3.46572
02:42:58|3.46636
02:42:59|3.46572
02:43:00|3.46635
02:43:01|3.46527
02:43:03|3.46287
02:43:04|3.46288
02:43:05|3.46237
02:43:07|3.46286
02:43:09|3.46312
02:43:10|3.46312
02:43:11|3.46256
02:43:12|3.46256
02:43:14|3.46184
02:43:15|3.46182
02:43:15|3.46181
02:43:16|3.46181
02:43:18|3.46181
02:43:18|3.46181
02:43:19|3.46156
02:43:21|3.46151
02:43:22|3.4615
02:43:24|3.46151
02:43:25|3.4618
02:43:26|3.46177
02:43:26|3.46157
02:43:28|3.46153
02:43:29|3.46118
02:43:30|3.46116
02:43:31|3.46107
02:43:31|3.46097
02:43:33|3.46084
02:43:34|3.46084
02:43:35|3.46062
02:43:36|3.46035
02:43:37|3.46035
02:43:38|3.46035
02:43:39|3.46012
02:43:40|3.46001
02:43:41|3.46379
02:43:42|3.46169
02:43:43|3.46131
02:43:44|3.46055
02:43:45|3.46056
02:43:46|3.46045
02:43:47|3.46045
02:43:48|3.46211
02:43:49|3.46102
02:43:50|3.4608
02:43:51|3.46035
02:43:53|3.4585
02:43:54|3.45896
02:43:55|3.45842
02:43:56|3.45818
02:43:57|3.45668
02:43:58|3.45668
02:43:59|3.45668
02:44:00|3.45748
02:44:01|3.45816
02:44:02|3.457
02:44:03|3.45867
02:44:04|3.45886
02:44:05|3.46003
02:44:06|3.45986
02:44:07|3.45986
02:44:09|3.46037
02:44:10|3.46253
02:44:11|3.46233
02:44:12|3.46072
02:44:13|3.46059
02:44:15|3.46179
02:44:15|3.46132
02:44:17|3.46141
02:44:18|3.4614
02:44:19|3.4638
02:44:20|3.46399
02:44:21|3.46399
02:44:22|3.46399
02:44:24|3.46142
02:44:25|3.46142
02:44:25|3.46148
02:44:27|3.46185
02:44:27|3.46185
02:44:29|3.46268
02:44:30|3.46268
02:44:31|3.46236
02:44:32|3.46236
02:44:33|3.46236
02:44:34|3.46234
02:44:36|3.46186
02:44:36|3.46226
02:44:37|3.46226
02:44:38|3.46226
02:44:39|3.46367
02:44:40|3.46303
02:44:41|3.46356
02:44:42|3.46247
02:44:43|3.46305
02:44:44|3.46305
02:44:45|3.46334
02:44:46|3.46334
02:44:47|3.46404
02:44:48|3.46404
02:44:49|3.46455
02:44:50|3.46481
02:44:52|3.46451
02:44:52|3.46445
02:44:53|3.46469
02:44:54|3.46469
02:44:55|3.46334
02:44:56|3.46334
02:44:57|3.46391
02:44:58|3.46412
02:44:59|3.46439
02:45:00|3.46479
02:45:01|3.4648
02:45:02|3.4648
02:45:03|3.46479
02:45:05|3.46592
02:45:06|3.46587
02:45:07|3.46587
02:45:08|3.46436
02:45:09|3.4646
02:45:10|3.4646
02:45:12|3.46334
02:45:13|3.4624
02:45:15|3.46175
02:45:15|3.4609
02:45:16|3.4609
02:45:17|3.4609
02:45:19|3.4609
02:45:20|3.4609
02:45:21|3.4609
02:45:22|3.46
02:45:23|3.4585
02:45:23|3.45774
02:45:24|3.45856
02:45:25|3.45805
02:45:26|3.458
02:45:27|3.45762
02:45:29|3.4572
02:45:30|3.45615
02:45:31|3.45624
02:45:32|3.45478
02:45:32|3.45388
02:45:33|3.45378
02:45:35|3.45472
02:45:36|3.45541
02:45:37|3.45545
02:45:38|3.45471
02:45:39|3.45391
02:45:40|3.45264
02:45:41|3.45284
02:45:42|3.45229
02:45:43|3.45472
02:45:44|3.45496
02:45:45|3.45359
02:45:46|3.45299
02:45:47|3.45252
02:45:48|3.4527
02:45:49|3.45271
02:45:50|3.4526
02:45:51|3.45393
02:45:52|3.45349
02:45:53|3.45306
02:45:54|3.4536
02:45:55|3.45363
02:45:56|3.45321
02:45:57|3.45278
02:45:58|3.45301
02:45:59|3.45263
02:46:00|3.45163
02:46:01|3.4507
02:46:02|3.45128
02:46:03|3.44955
02:46:04|3.44536
02:46:05|3.44334
02:46:06|3.44444
02:46:08|3.44325
02:46:08|3.44462
02:46:10|3.4468
02:46:12|3.4483
02:46:13|3.44639
02:46:14|3.4456
02:46:15|3.44384
02:46:16|3.44393
02:46:17|3.44218
02:46:18|3.44384
02:46:19|3.44364
02:46:20|3.44334
02:46:21|3.4427
02:46:22|3.4426
02:46:23|3.44313
02:46:24|3.44275
02:46:25|3.44219
02:46:26|3.44166
02:46:27|3.44073
02:46:28|3.43716
02:46:29|3.43929
02:46:30|3.44176
02:46:31|3.4414
02:46:32|3.44197
02:46:33|3.44032
02:46:34|3.44026
02:46:35|3.43943
02:46:36|3.44065
02:46:38|3.44546
02:46:39|3.44144
02:46:40|3.44174
02:46:41|3.44146
02:46:42|3.44129
02:46:44|3.44027
02:46:45|3.44056
02:46:46|3.44343
02:46:47|3.44241
02:46:48|3.44246
02:46:49|3.44278
02:46:51|3.44366
02:46:51|3.44292
02:46:52|3.44389
02:46:53|3.44388
02:46:54|3.44388
02:46:55|3.44388
02:46:56|3.44388
02:46:57|3.44203
02:46:58|3.44137
02:46:59|3.4409
02:47:00|3.44041
02:47:01|3.44046
02:47:02|3.44017
02:47:03|3.44013
02:47:04|3.43824
02:47:05|3.43824
02:47:06|3.43817
02:47:07|3.43996
02:47:08|3.44357
02:47:09|3.44357
02:47:11|3.44433
02:47:13|3.44396
02:47:13|3.44396
02:47:14|3.44351
02:47:16|3.44397
02:47:18|3.44399
02:47:18|3.44559
02:47:19|3.44673
02:47:20|3.44683
02:47:21|3.44697
02:47:22|3.44457
02:47:23|3.44428
02:47:24|3.44504
02:47:25|3.44504
02:47:26|3.44776
02:47:27|3.44725
02:47:29|3.44673
02:47:29|3.44804
02:47:31|3.44821
02:47:31|3.44727
02:47:32|3.44702
02:47:34|3.44585
02:47:34|3.4462
02:47:36|3.44559
02:47:37|3.44474
02:47:38|3.44468
02:47:39|3.44517
02:47:40|3.44585
02:47:41|3.44585
02:47:42|3.44397
02:47:43|3.44286
02:47:44|3.44287
02:47:45|3.44202
02:47:46|3.44231
02:47:47|3.44232
02:47:48|3.44063
02:47:49|3.44092
02:47:50|3.4414
02:47:51|3.4414
02:47:52|3.44199
02:47:53|3.4416
02:47:54|3.44274
02:47:55|3.44375
02:47:56|3.44392
02:47:57|3.44392
02:47:58|3.44402
02:47:59|3.44504
02:48:00|3.44574
02:48:01|3.44516
02:48:02|3.44555
02:48:03|3.44526
02:48:04|3.44562
02:48:05|3.44628
02:48:06|3.44651
02:48:07|3.44651
02:48:08|3.4467
02:48:09|3.4467
02:48:10|3.44635
02:48:11|3.44505
02:48:13|3.44483
02:48:13|3.44484
02:48:15|3.44474
02:48:17|3.44465
02:48:18|3.44422
02:48:19|3.443
02:48:20|3.44353
02:48:21|3.44319
02:48:22|3.44241
02:48:23|3.44199
02:48:24|3.44178
02:48:25|3.4385
02:48:26|3.44276
02:48:27|3.44214
02:48:28|3.44139
02:48:29|3.44139
02:48:30|3.44276
02:48:31|3.44276
02:48:32|3.44276
02:48:33|3.44276
02:48:35|3.44385
02:48:35|3.4434
02:48:36|3.44309
02:48:37|3.4431
02:48:38|3.4431
02:48:39|3.44313
02:48:40|3.44309
02:48:41|3.44262
02:48:42|3.44255
02:48:43|3.44255
02:48:44|3.4428
02:48:46|3.44281
02:48:46|3.43857
02:48:47|3.44028
02:48:48|3.44163
02:48:49|3.43783
02:48:50|3.43992
02:48:51|3.44043
02:48:52|3.43833
02:48:53|3.43886
02:48:54|3.43822
02:48:55|3.4381
02:48:56|3.43807
02:48:57|3.43763
02:48:58|3.43774
02:48:59|3.43657
02:49:00|3.43731
02:49:01|3.43666
02:49:02|3.43837
02:49:03|3.43842
02:49:04|3.43904
02:49:05|3.43922
02:49:06|3.43941
02:49:07|3.43932
02:49:08|3.43825
02:49:09|3.43761
02:49:10|3.43699
02:49:11|3.43707
02:49:13|3.43587
02:49:15|3.43658
02:49:16|3.43615
02:49:17|3.43532
02:49:19|3.43583
02:49:20|3.43592
02:49:21|3.43631
02:49:22|3.4352
02:49:23|3.43431
02:49:24|3.43254
02:49:25|3.43349
02:49:26|3.43361
02:49:27|3.43369
02:49:28|3.43546
02:49:29|3.43606
02:49:30|3.43606
02:49:31|3.43567
02:49:32|3.4351
02:49:33|3.435
02:49:34|3.43552
02:49:36|3.43603
02:49:36|3.43499
02:49:37|3.43352
02:49:38|3.435
02:49:39|3.43697
02:49:40|3.43714
02:49:42|3.43714
02:49:43|3.4346
02:49:44|3.43397
02:49:45|3.43875
02:49:46|3.43783
02:49:47|3.43768
02:49:48|3.43817
02:49:49|3.43865
02:49:50|3.43869
02:49:51|3.43821
02:49:52|3.43768
02:49:53|3.43988
02:49:54|3.44038
02:49:55|3.44119
02:49:56|3.44123
02:49:58|3.44766
02:49:59|3.44853
02:49:59|3.44372
02:50:01|3.44359
02:50:02|3.44934
02:50:02|3.44909
02:50:04|3.45164
02:50:05|3.44828
02:50:06|3.44914
02:50:07|3.4506
02:50:07|3.45192
02:50:09|3.45253
02:50:09|3.45372
02:50:11|3.45528
02:50:12|3.45484
02:50:13|3.45498
02:50:15|3.45456
02:50:16|3.45468
02:50:18|3.45495
02:50:19|3.45389
02:50:20|3.45389
02:50:21|3.45389
02:50:22|3.45347
02:50:23|3.45251
02:50:24|3.45295
02:50:25|3.45296
02:50:26|3.45576
02:50:27|3.45574
02:50:28|3.45576
02:50:29|3.45784
02:50:30|3.45788
02:50:31|3.45778
02:50:32|3.4562
02:50:34|3.45653
02:50:34|3.45429
02:50:35|3.45497
02:50:36|3.45608
02:50:37|3.45653
02:50:38|3.45652
02:50:39|3.45481
02:50:40|3.45499
02:50:41|3.45689
02:50:42|3.45689
02:50:43|3.45716
02:50:45|3.45788
02:50:45|3.45869
02:50:46|3.45826
02:50:47|3.45798
02:50:48|3.45774
02:50:50|3.45841
02:50:50|3.45869
02:50:51|3.45869
02:50:52|3.45883
02:50:53|3.45869
02:50:55|3.45843
02:50:56|3.45862
02:50:56|3.45862
02:50:57|3.45837
02:50:59|3.458
02:50:59|3.458
02:51:00|3.458
02:51:01|3.458
02:51:03|3.45799
02:51:04|3.45799
02:51:05|3.458
02:51:06|3.45777
02:51:06|3.45717
02:51:07|3.4569
02:51:08|3.45765
02:51:10|3.45799
02:51:10|3.45897
02:51:11|3.45786
02:51:12|3.45842
02:51:13|3.4584
02:51:15|3.4584
02:51:17|3.45651
02:51:18|3.45545
02:51:19|3.45575
02:51:20|3.45534
02:51:21|3.4544
02:51:23|3.4544
02:51:24|3.45465
02:51:25|3.45465
02:51:26|3.45506
02:51:27|3.45623
02:51:28|3.45632
02:51:29|3.45632
02:51:30|3.45515
02:51:31|3.45486
02:51:32|3.45486
02:51:33|3.45485
02:51:34|3.45485
02:51:35|3.45485
02:51:36|3.45631
02:51:37|3.45631
02:51:38|3.45631
02:51:39|3.45631
02:51:40|3.45631
02:51:41|3.45631
02:51:42|3.45631
02:51:43|3.45699
02:51:44|3.45661
02:51:45|3.45706
02:51:47|3.45689
02:51:48|3.45665
02:51:49|3.45665
02:51:50|3.45661
02:51:51|3.45663
02:51:52|3.45663
02:51:53|3.45859
02:51:54|3.45833
02:51:55|3.45857
02:51:56|3.45776
02:51:57|3.45854
02:51:57|3.45752
02:51:59|3.45752
02:52:00|3.45829
02:52:01|3.45863
02:52:03|3.45868
02:52:03|3.45855
02:52:04|3.45713
02:52:05|3.45713
02:52:06|3.45713
02:52:07|3.45701
02:52:08|3.45728
02:52:09|3.45729
02:52:10|3.45729
02:52:11|3.4576
02:52:12|3.45763
02:52:14|3.45752
02:52:14|3.457
02:52:17|3.45682
02:52:17|3.45681
02:52:18|3.45673
02:52:20|3.45633
02:52:21|3.45543
02:52:22|3.45543
02:52:23|3.45703
02:52:25|3.45705
02:52:25|3.4559
02:52:26|3.45586
02:52:27|3.45571
02:52:28|3.45664
02:52:29|3.4558
02:52:30|3.45542
02:52:31|3.45506
02:52:33|3.45487
02:52:33|3.45487
02:52:34|3.45593
02:52:35|3.45556
02:52:36|3.45551
02:52:37|3.45519
02:52:38|3.45473
02:52:39|3.45473
02:52:40|3.45478
02:52:41|3.45494
02:52:42|3.45494
02:52:43|3.45485
02:52:44|3.45488
02:52:45|3.45515
02:52:46|3.45649
02:52:47|3.45638
02:52:48|3.45639
02:52:49|3.45638
02:52:50|3.45638
02:52:51|3.45631
02:52:52|3.45631
02:52:53|3.45581
02:52:54|3.45562
02:52:55|3.45557
02:52:56|3.45487
02:52:57|3.45487
02:52:58|3.45656
02:53:00|3.457
02:53:00|3.45752
02:53:01|3.458
02:53:02|3.458
02:53:03|3.45715
02:53:05|3.45741
02:53:05|3.45776
02:53:06|3.45775
02:53:08|3.4575
02:53:08|3.45817
02:53:09|3.45914
02:53:10|3.45954
02:53:11|3.45964
02:53:12|3.45964
02:53:13|3.45964
02:53:14|3.45954
02:53:16|3.45964
02:53:17|3.45965
02:53:19|3.46046
02:53:20|3.46087
02:53:21|3.4616
02:53:22|3.46254
02:53:23|3.4633
02:53:25|3.46351
02:53:26|3.46345
02:53:27|3.46105
02:53:28|3.46228
02:53:29|3.4613
02:53:31|3.4604
02:53:31|3.46017
02:53:32|3.45998
02:53:33|3.45998
02:53:35|3.45998
02:53:35|3.45998
02:53:36|3.459
02:53:38|3.45821
02:53:39|3.45821
02:53:40|3.45801
02:53:41|3.45775
02:53:42|3.45724
02:53:43|3.45724
02:53:44|3.45872
02:53:45|3.45798
02:53:46|3.45798
02:53:47|3.45745
02:53:48|3.45724
02:53:49|3.45801
02:53:50|3.45801
02:53:51|3.45801
02:53:52|3.45723
02:53:53|3.45496
02:53:54|3.45488
02:53:55|3.45497
02:53:56|3.45513
02:53:57|3.45603
02:53:58|3.4572
02:53:59|3.45812
02:54:00|3.45839
02:54:01|3.45839
02:54:02|3.45849
02:54:03|3.45959
02:54:04|3.45958
02:54:05|3.46174
02:54:06|3.46284
02:54:07|3.46215
02:54:08|3.46215
02:54:09|3.46266
02:54:10|3.46283
02:54:11|3.46339
02:54:12|3.46303
02:54:13|3.46198
02:54:14|3.4609
02:54:15|3.46169
02:54:16|3.46169
02:54:17|3.46192
02:54:18|3.46042
02:54:20|3.45922
02:54:20|3.4584
02:54:22|3.45754
02:54:24|3.45771
02:54:25|3.45813
02:54:25|3.45868
02:54:27|3.45787
02:54:28|3.45779
02:54:29|3.45779
02:54:29|3.45748
02:54:31|3.45654
02:54:32|3.45555
02:54:33|3.45473
02:54:34|3.45491
02:54:35|3.45537
02:54:36|3.45603
02:54:37|3.45489
02:54:39|3.45489
02:54:39|3.45492
02:54:40|3.45642
02:54:41|3.45618
02:54:42|3.45603
02:54:43|3.4569
02:54:44|3.45689
02:54:45|3.45664
02:54:46|3.45664
02:54:47|3.45599
02:54:48|3.45663
02:54:49|3.4569
02:54:50|3.45764
02:54:51|3.45894
02:54:52|3.45834
02:54:53|3.4598
02:54:54|3.4598
02:54:55|3.4573
02:54:56|3.4573
02:54:57|3.45793
02:54:58|3.45793
02:54:59|3.45863
02:55:00|3.45883
02:55:01|3.45935
02:55:02|3.45999
02:55:03|3.46
02:55:04|3.46056
02:55:05|3.46084
02:55:06|3.46107
02:55:09|3.46111
02:55:09|3.46103
02:55:10|3.46135
02:55:11|3.46269
02:55:12|3.4626
02:55:14|3.46143
02:55:14|3.46195
02:55:15|3.45988
02:55:16|3.45967
02:55:17|3.46021
02:55:19|3.46187
02:55:21|3.4624
02:55:22|3.46225
02:55:23|3.46259
02:55:25|3.46299
02:55:25|3.46299
02:55:26|3.46299
02:55:27|3.46187
02:55:28|3.46186
02:55:29|3.46161
02:55:30|3.45988
02:55:31|3.46002
02:55:32|3.46018
02:55:33|3.45953
02:55:35|3.45793
02:55:36|3.4575
02:55:37|3.457
02:55:38|3.45665
02:55:39|3.45665
02:55:40|3.4577
02:55:41|3.45695
02:55:42|3.45695
02:55:43|3.45817
02:55:44|3.45818
02:55:45|3.45817
02:55:46|3.45817
02:55:48|3.45758
02:55:48|3.45759
02:55:49|3.45758
02:55:50|3.45624
02:55:51|3.45579
02:55:52|3.45579
02:55:53|3.45525
02:55:54|3.45437
02:55:55|3.45437
02:55:56|3.45643
02:55:57|3.45643
02:55:58|3.45643
02:55:59|3.45642
02:56:00|3.45642
02:56:01|3.45642
02:56:02|3.45758
02:56:03|3.45758
02:56:05|3.45943
02:56:05|3.45943
02:56:06|3.45943
02:56:07|3.45846
02:56:08|3.45845
02:56:10|3.45667
02:56:11|3.45433
02:56:11|3.45481
02:56:13|3.45623
02:56:13|3.45623
02:56:14|3.45623
02:56:15|3.45608
02:56:17|3.45608
02:56:17|3.45441
02:56:18|3.45437
02:56:21|3.45407
02:56:22|3.45303
02:56:23|3.45303
02:56:24|3.45312
02:56:25|3.45312
02:56:26|3.45307
02:56:27|3.45323
02:56:28|3.45329
02:56:29|3.45337
02:56:30|3.45306
02:56:31|3.45471
02:56:32|3.45437
02:56:33|3.45437
02:56:34|3.45436
02:56:34|3.45608
02:56:36|3.4575
02:56:37|3.45751
02:56:38|3.45751
02:56:39|3.45656
02:56:40|3.45656
02:56:41|3.45669
02:56:42|3.45669
02:56:43|3.45798
02:56:44|3.45765
02:56:45|3.45798
02:56:46|3.45798
02:56:47|3.458
02:56:48|3.45828
02:56:49|3.45772
02:56:50|3.45799
02:56:51|3.45771
02:56:53|3.45771
02:56:53|3.45755
02:56:54|3.45775
02:56:55|3.45775
02:56:56|3.45876
02:56:58|3.45889
02:56:59|3.4589
02:57:00|3.459
02:57:01|3.45968
02:57:02|3.45968
02:57:03|3.45968
02:57:04|3.45885
02:57:05|3.45898
02:57:06|3.45907
02:57:07|3.4594
02:57:08|3.45965
02:57:08|3.45968
02:57:09|3.45984
02:57:11|3.45984
02:57:12|3.45984
02:57:12|3.46
02:57:14|3.46161
02:57:15|3.46161
02:57:16|3.46181
02:57:17|3.46108
02:57:18|3.46085
02:57:19|3.46093
02:57:20|3.46169
02:57:22|3.46182
02:57:23|3.46058
02:57:24|3.46121
02:57:26|3.46078
02:57:27|3.46119
02:57:28|3.46094
02:57:29|3.46094
02:57:30|3.46094
02:57:31|3.46089
02:57:32|3.46187
02:57:33|3.462
02:57:34|3.46182
02:57:35|3.46039
02:57:36|3.4609
02:57:37|3.4609
02:57:38|3.46103
02:57:39|3.46199
02:57:40|3.46281
02:57:41|3.46275
02:57:42|3.46275
02:57:43|3.46275
02:57:44|3.46275
02:57:45|3.46284
02:57:46|3.46284
02:57:47|3.46275
02:57:48|3.46275
02:57:49|3.46284
02:57:50|3.46305
02:57:51|3.46317
02:57:53|3.46331
02:57:53|3.46341
02:57:55|3.46324
02:57:56|3.46324
02:57:57|3.46384
02:57:58|3.46383
02:57:59|3.46383
02:58:00|3.46383
02:58:01|3.46331
02:58:02|3.46156
02:58:03|3.46105
02:58:04|3.46156
02:58:05|3.45951
02:58:06|3.4595
02:58:07|3.45724
02:58:08|3.45777
02:58:09|3.45715
02:58:10|3.45689
02:58:11|3.45603
02:58:12|3.45489
02:58:13|3.45656
02:58:14|3.45637
02:58:15|3.45595
02:58:16|3.45561
02:58:17|3.45561
02:58:18|3.45546
02:58:19|3.45545
02:58:20|3.4568
02:58:21|3.45642
02:58:22|3.45612
02:58:23|3.45565
02:58:25|3.454
02:58:26|3.4542
02:58:28|3.45385
02:58:29|3.45358
02:58:30|3.4542
02:58:32|3.45439
02:58:33|3.45339
02:58:35|3.45471
02:58:36|3.45482
02:58:37|3.45407
02:58:38|3.45427
02:58:39|3.45427
02:58:40|3.45427
02:58:41|3.45467
02:58:42|3.45412
02:58:43|3.45422
02:58:44|3.45317
02:58:45|3.45304
02:58:47|3.45301
02:58:47|3.45161
02:58:48|3.4535
02:58:49|3.45385
02:58:50|3.45386
02:58:51|3.45386
02:58:52|3.45432
02:58:53|3.45472
02:58:54|3.45386
02:58:56|3.45342
02:58:57|3.45377
02:58:58|3.45463
02:58:59|3.45404
02:59:00|3.45358
02:59:01|3.45292
02:59:02|3.45292
02:59:03|3.45292
02:59:04|3.45169
02:59:05|3.45162
02:59:06|3.45108
02:59:07|3.45163
02:59:08|3.45198
02:59:09|3.45198
02:59:10|3.45197
02:59:11|3.45197
02:59:12|3.4534
02:59:13|3.45358
02:59:14|3.45358
02:59:15|3.45386
02:59:16|3.45381
02:59:17|3.45385
02:59:18|3.45661
02:59:19|3.45645
02:59:20|3.45659
02:59:21|3.45627
02:59:22|3.45525
02:59:24|3.45483
02:59:25|3.45483
02:59:27|3.45566
02:59:28|3.45567
02:59:29|3.45567
02:59:30|3.45645
02:59:31|3.45662
02:59:32|3.45662
02:59:34|3.45594
02:59:35|3.45594
02:59:36|3.45531
02:59:37|3.45554
02:59:38|3.4535
02:59:39|3.4535
02:59:41|3.45385
02:59:42|3.45476
02:59:44|3.45487
02:59:45|3.45513
02:59:46|3.45515
02:59:47|3.45526
02:59:48|3.45535
02:59:48|3.455
02:59:49|3.45535
02:59:50|3.45535
02:59:51|3.45534
02:59:53|3.456
02:59:54|3.45626
02:59:54|3.45626
02:59:56|3.45662
02:59:56|3.4561
02:59:57|3.45684
02:59:59|3.45684
03:00:00|3.45684
03:00:01|3.45684
03:00:02|3.45684
03:00:03|3.45684
03:00:04|3.45684
03:00:05|3.45684
03:00:06|3.45688
03:00:07|3.45773
03:00:08|3.45784
03:00:09|3.45877
03:00:10|3.45883
03:00:11|3.45883
03:00:12|3.45802
03:00:13|3.45777
03:00:14|3.45829
03:00:15|3.45846
03:00:16|3.45862
03:00:17|3.45862
03:00:18|3.45862
03:00:19|3.45862
03:00:20|3.45883
03:00:21|3.45942
03:00:22|3.4594
03:00:24|3.45642
03:00:25|3.45367
03:00:27|3.45451
03:00:28|3.45548
03:00:29|3.45477
03:00:30|3.45546
03:00:31|3.45486
03:00:32|3.45259
03:00:33|3.45304
03:00:34|3.45262
03:00:35|3.45259
03:00:37|3.45291
03:00:37|3.45355
03:00:38|3.45399
03:00:40|3.4548
03:00:41|3.4548
03:00:42|3.45467
03:00:43|3.45459
03:00:44|3.454
03:00:45|3.45365
03:00:46|3.45346
03:00:47|3.45346
03:00:48|3.45326
03:00:49|3.45313
03:00:50|3.45313
03:00:51|3.45313
03:00:52|3.45313
03:00:53|3.45275
03:00:54|3.45271
03:00:55|3.4523
03:00:56|3.4519
03:00:57|3.4518
03:00:58|3.4519
03:00:59|3.4519
03:01:00|3.4515
03:01:01|3.45186
03:01:02|3.45214
03:01:03|3.45221
03:01:04|3.45226
03:01:05|3.45267
03:01:06|3.45326
03:01:07|3.45326
03:01:08|3.45199
03:01:09|3.45199
03:01:10|3.45199
03:01:11|3.45326
03:01:12|3.45398
03:01:13|3.45387
03:01:14|3.45387
03:01:15|3.45387
03:01:16|3.45418
03:01:17|3.45483
03:01:18|3.45483
03:01:19|3.45511
03:01:20|3.45584
03:01:21|3.45857
03:01:22|3.45792
03:01:23|3.45789
03:01:24|3.45711
03:01:26|3.45635
03:01:27|3.45555
03:01:28|3.45497
03:01:29|3.45427
03:01:30|3.45453
03:01:31|3.45515
03:01:32|3.45495
03:01:33|3.45488
03:01:35|3.45419
03:01:37|3.45414
03:01:37|3.45326
03:01:39|3.45243
03:01:40|3.45233
03:01:40|3.45233
03:01:42|3.45233
03:01:43|3.45234
03:01:44|3.45223
03:01:45|3.45198
03:01:45|3.45165
03:01:47|3.45103
03:01:48|3.45103
03:01:49|3.4522
03:01:50|3.45242
03:01:51|3.45209
03:01:52|3.45184
03:01:53|3.45184
03:01:54|3.45117
03:01:54|3.45117
03:01:56|3.45143
03:01:57|3.45204
03:01:58|3.45191
03:01:59|3.45192
03:02:00|3.45192
03:02:01|3.45192
03:02:02|3.45074
03:02:03|3.45074
03:02:04|3.45237
03:02:05|3.45272
03:02:06|3.45224
03:02:07|3.45259
03:02:08|3.45259
03:02:09|3.45193
03:02:10|3.45135
03:02:11|3.45127
03:02:12|3.45146
03:02:13|3.45195
03:02:14|3.45158
03:02:15|3.45073
03:02:16|3.45064
03:02:17|3.45037
03:02:18|3.45071
03:02:19|3.45049
03:02:20|3.45103
03:02:21|3.45145
03:02:22|3.45086
03:02:23|3.45086
03:02:24|3.45086
03:02:25|3.45147
03:02:27|3.45123
03:02:28|3.45182
03:02:29|3.45286
03:02:31|3.45215
03:02:32|3.4514
03:02:33|3.4514
03:02:34|3.45101
03:02:35|3.45199
03:02:36|3.45222
03:02:37|3.45134
03:02:38|3.45134
03:02:40|3.45134
03:02:41|3.45134
03:02:41|3.45215
03:02:42|3.45266
03:02:43|3.45226
03:02:45|3.45204
03:02:46|3.45235
03:02:47|3.45226
03:02:49|3.4517
03:02:50|3.4517
03:02:51|3.45248
03:02:52|3.45248
03:02:52|3.45248
03:02:54|3.45255
03:02:55|3.45202
03:02:55|3.45203
03:02:57|3.45203
03:02:58|3.45192
03:02:59|3.4518
03:03:00|3.45065
03:03:01|3.45065
03:03:02|3.45136
03:03:03|3.45105
03:03:04|3.45104
03:03:05|3.45076
03:03:07|3.45076
03:03:07|3.45096
03:03:08|3.4513
03:03:09|3.45147
03:03:10|3.4512
03:03:11|3.45148
03:03:12|3.45148
03:03:13|3.45121
03:03:14|3.4507
03:03:15|3.45015
03:03:16|3.44567
03:03:17|3.44447
03:03:18|3.44786
03:03:19|3.45009
03:03:20|3.45009
03:03:21|3.44952
03:03:22|3.4473
03:03:23|3.44841
03:03:25|3.44841
03:03:25|3.44914
03:03:27|3.4503
03:03:29|3.45174
03:03:30|3.45174
03:03:30|3.45176
03:03:32|3.44955
03:03:34|3.45
03:03:35|3.45
03:03:36|3.45193
03:03:37|3.4512
03:03:38|3.4512
03:03:39|3.4512
03:03:41|3.45093
03:03:42|3.44694
03:03:43|3.44673
03:03:44|3.44812
03:03:45|3.44912
03:03:46|3.44912
03:03:47|3.44796
03:03:48|3.44731
03:03:48|3.44737
03:03:49|3.44682
03:03:50|3.44549
03:03:51|3.44515
03:03:53|3.4449
03:03:53|3.44368
03:03:54|3.44475
03:03:55|3.44434
03:03:56|3.44434
03:03:58|3.44316
03:03:59|3.44442
03:03:59|3.44409
03:04:00|3.44305
03:04:02|3.44355
03:04:02|3.44444
03:04:04|3.44447
03:04:04|3.44409
03:04:06|3.44473
03:04:06|3.44447
03:04:07|3.44305
03:04:09|3.44189
03:04:10|3.44163
03:04:11|3.44163
03:04:12|3.4413
03:04:12|3.44059
03:04:14|3.44308
03:04:15|3.44114
03:04:16|3.43962
03:04:17|3.43951
03:04:18|3.43801
03:04:19|3.43975
03:04:20|3.44215
03:04:21|3.43748
03:04:22|3.4387
03:04:23|3.4393
03:04:24|3.43826
03:04:25|3.43816
03:04:26|3.44069
03:04:27|3.4407
03:04:29|3.43947
03:04:30|3.43988
03:04:31|3.43948
03:04:32|3.4397
03:04:34|3.44061
03:04:35|3.44068
03:04:35|3.44004
03:04:37|3.43896
03:04:38|3.43906
03:04:38|3.43831
03:04:40|3.4381
03:04:42|3.43733
03:04:43|3.44197
03:04:44|3.44129
03:04:45|3.43915
03:04:46|3.43973
03:04:47|3.4393
03:04:48|3.43846
03:04:49|3.43748
03:04:50|3.43804
03:04:51|3.43805
03:04:52|3.44054
03:04:53|3.44172
03:04:54|3.44059
03:04:55|3.44033
03:04:56|3.44033
03:04:57|3.4419
03:04:58|3.4419
03:04:59|3.4409
03:05:00|3.44145
03:05:01|3.4428
03:05:02|3.44339
03:05:03|3.44339
03:05:04|3.44339
03:05:05|3.44446
03:05:06|3.44446
03:05:07|3.44446
03:05:08|3.44584
03:05:09|3.44584
03:05:10|3.44626
03:05:11|3.44625
03:05:12|3.44625
03:05:13|3.44701
03:05:14|3.44756
03:05:15|3.44756
03:05:16|3.44673
03:05:17|3.44673
03:05:18|3.44631
03:05:19|3.44683
03:05:20|3.44711
03:05:21|3.44756
03:05:22|3.44756
03:05:23|3.44781
03:05:24|3.44627
03:05:25|3.44736
03:05:26|3.44756
03:05:27|3.44781
03:05:28|3.44784
03:05:30|3.44789
03:05:31|3.44788
03:05:32|3.44836
03:05:33|3.44836
03:05:34|3.44836
03:05:35|3.44646
03:05:36|3.44631
03:05:37|3.44501
03:05:38|3.445
03:05:39|3.44429
03:05:40|3.44429
03:05:41|3.44429
03:05:43|3.44429
03:05:44|3.44349
03:05:45|3.44214
03:05:46|3.44128
03:05:47|3.44229
03:05:48|3.44229
03:05:49|3.44133
03:05:51|3.44103
03:05:51|3.44067
03:05:52|3.44039
03:05:54|3.43955
03:05:55|3.44067
03:05:56|3.43916
03:05:57|3.43975
03:05:58|3.43975
03:05:59|3.43975
03:06:00|3.43951
03:06:02|3.43951
03:06:02|3.43931
03:06:03|3.43931
03:06:04|3.43931
03:06:05|3.44045
03:06:07|3.44045
03:06:07|3.44045
03:06:08|3.44141
03:06:09|3.44199
03:06:10|3.44264
03:06:12|3.44264
03:06:12|3.44074
03:06:13|3.44034
03:06:14|3.44034
03:06:15|3.43951
03:06:16|3.43951
03:06:17|3.43932
03:06:18|3.43921
03:06:19|3.43532
03:06:20|3.43533
03:06:21|3.43695
03:06:22|3.43729
03:06:23|3.43781
03:06:24|3.4378
03:06:25|3.43698
03:06:26|3.43728
03:06:28|3.43718
03:06:28|3.43666
03:06:30|3.43537
03:06:32|3.435
03:06:33|3.43543
03:06:34|3.43582
03:06:36|3.4347
03:06:36|3.4347
03:06:38|3.43441
03:06:39|3.43394
03:06:40|3.43461
03:06:41|3.43465
03:06:42|3.43582
03:06:43|3.43582
03:06:44|3.43582
03:06:45|3.43609
03:06:46|3.43681
03:06:47|3.43716
03:06:48|3.43716
03:06:49|3.43717
03:06:50|3.43779
03:06:51|3.43647
03:06:52|3.43716
03:06:53|3.43728
03:06:54|3.43776
03:06:55|3.43778
03:06:56|3.43906
03:06:57|3.43906
03:06:58|3.43906
03:06:59|3.43854
03:07:00|3.43854
03:07:01|3.4385
03:07:02|3.4385
03:07:03|3.43859
03:07:04|3.43907
03:07:05|3.44
03:07:06|3.44
03:07:07|3.44064
03:07:08|3.44008
03:07:09|3.44032
03:07:10|3.44118
03:07:11|3.44068
03:07:12|3.44014
03:07:13|3.44043
03:07:14|3.43935
03:07:15|3.43935
03:07:16|3.43935
03:07:17|3.43935
03:07:18|3.43924
03:07:19|3.43907
03:07:20|3.43874
03:07:21|3.43874
03:07:22|3.43999
03:07:23|3.43999
03:07:24|3.44001
03:07:25|3.44
03:07:26|3.44001
03:07:27|3.44
03:07:28|3.43999
03:07:29|3.43999
03:07:31|3.43999
03:07:33|3.4399
03:07:34|3.43924
03:07:35|3.43924
03:07:36|3.43924
03:07:37|3.43924
03:07:38|3.43898
03:07:39|3.43682
03:07:40|3.43682
03:07:41|3.4362
03:07:42|3.43776
03:07:43|3.43737
03:07:44|3.43737
03:07:45|3.43804
03:07:46|3.43804
03:07:47|3.43871
03:07:48|3.43894
03:07:49|3.43957
03:07:50|3.43938
03:07:51|3.43949
03:07:52|3.43929
03:07:53|3.43894
03:07:54|3.43894
03:07:55|3.43894
03:07:56|3.43843
03:07:57|3.43843
03:07:58|3.43843
03:07:59|3.43834
03:08:00|3.43845
03:08:01|3.43844
03:08:02|3.43844
03:08:03|3.43845
03:08:04|3.43844
03:08:05|3.43845
03:08:06|3.43845
03:08:07|3.43683
03:08:08|3.43699
03:08:09|3.43619
03:08:10|3.43696
03:08:11|3.43696
03:08:12|3.43696
03:08:13|3.43679
03:08:14|3.43744
03:08:15|3.43757
03:08:17|3.43752
03:08:17|3.43795
03:08:18|3.43775
03:08:20|3.43692
03:08:20|3.43666
03:08:22|3.43603
03:08:22|3.43655
03:08:24|3.43583
03:08:24|3.43615
03:08:25|3.43615
03:08:26|3.43615
03:08:27|3.43549
03:08:28|3.43549
03:08:29|3.43549
03:08:31|3.43682
03:08:32|3.43676
03:08:34|3.43582
03:08:35|3.43311
03:08:36|3.43311
03:08:37|3.43416
03:08:38|3.43503
03:08:40|3.43581
03:08:42|3.43547
03:08:43|3.4354
03:08:44|3.4354
03:08:45|3.43408
03:08:46|3.43408
03:08:47|3.43467
03:08:49|3.43407
03:08:49|3.43435
03:08:51|3.43435
03:08:52|3.43463
03:08:53|3.43408
03:08:54|3.43332
03:08:55|3.43332
03:08:56|3.43331
03:08:57|3.433
03:08:57|3.43301
03:08:59|3.43301
03:09:00|3.43332
03:09:01|3.43332
03:09:02|3.43298
03:09:03|3.43294
03:09:04|3.43293
03:09:05|3.43315
03:09:06|3.4327
03:09:07|3.43283
03:09:08|3.43506
03:09:09|3.43506
03:09:10|3.43506
03:09:11|3.43506
03:09:12|3.43506
03:09:13|3.43463
03:09:14|3.43479
03:09:15|3.435
03:09:16|3.43621
03:09:17|3.43742
03:09:18|3.43742
03:09:19|3.4375
03:09:20|3.4375
03:09:21|3.43791
03:09:22|3.43798
03:09:23|3.43798
03:09:24|3.43779
03:09:25|3.43779
03:09:26|3.43796
03:09:27|3.43829
03:09:28|3.43884
03:09:29|3.43906
03:09:30|3.43906
03:09:31|3.43919
03:09:32|3.43856
03:09:34|3.43913
03:09:35|3.43839
03:09:37|3.43816
03:09:38|3.43816
03:09:40|3.43621
03:09:41|3.43642
03:09:41|3.43816
03:09:42|3.43816
03:09:44|3.4381
03:09:45|3.438
03:09:46|3.43827
03:09:46|3.43839
03:09:47|3.4374
03:09:49|3.43719
03:09:51|3.43676
03:09:52|3.43501
03:09:53|3.43557
03:09:55|3.43733
03:09:56|3.43742
03:09:57|3.43742
03:09:58|3.43919
03:09:59|3.43884
03:10:00|3.43884
03:10:01|3.43742
03:10:02|3.4378
03:10:03|3.43835
03:10:04|3.43835
03:10:05|3.43999
03:10:06|3.43998
03:10:07|3.43998
03:10:08|3.43884
03:10:09|3.43883
03:10:10|3.43804
03:10:11|3.43742
03:10:12|3.43744
03:10:13|3.43744
03:10:14|3.43787
03:10:15|3.43787
03:10:16|3.43787
03:10:18|3.43811
03:10:18|3.43811
03:10:19|3.43811
03:10:20|3.43811
03:10:21|3.43811
03:10:22|3.4381
03:10:23|3.4381
03:10:24|3.4381
03:10:25|3.4381
03:10:27|3.43745
03:10:28|3.4379
03:10:29|3.43791
03:10:30|3.4379
03:10:31|3.43791
03:10:32|3.43791
03:10:33|3.4381
03:10:34|3.43779
03:10:36|3.43745
03:10:37|3.43627
03:10:38|3.43534
03:10:39|3.43587
03:10:40|3.43587
03:10:41|3.43745
03:10:42|3.43745
03:10:43|3.43836
03:10:44|3.43836
03:10:45|3.43853
03:10:47|3.43853
03:10:48|3.43853
03:10:48|3.43853
03:10:50|3.43843
03:10:51|3.43774
03:10:51|3.43827
03:10:52|3.43827
03:10:54|3.43853
03:10:55|3.43854
03:10:57|3.44189
03:10:57|3.44149
03:10:58|3.44106
03:10:59|3.44072
03:11:01|3.44072
03:11:02|3.44077
03:11:02|3.44118
03:11:03|3.44194
03:11:04|3.44194
03:11:06|3.44257
03:11:06|3.44256
03:11:07|3.44033
03:11:08|3.44057
03:11:09|3.4411
03:11:10|3.4411
03:11:11|3.44073
03:11:13|3.44073
03:11:13|3.44073
03:11:14|3.44073
03:11:15|3.44051
03:11:17|3.44051
03:11:17|3.44072
03:11:18|3.44072
03:11:19|3.44047
03:11:21|3.43984
03:11:21|3.43979
03:11:23|3.43961
03:11:24|3.43961
03:11:25|3.43999
03:11:25|3.43999
03:11:26|3.44006
03:11:27|3.44109
03:11:29|3.44109
03:11:29|3.44086
03:11:31|3.44095
03:11:31|3.44088
03:11:33|3.44088
03:11:33|3.44076
03:11:34|3.44076
03:11:36|3.44095
03:11:38|3.44095
03:11:38|3.44095
03:11:39|3.44144
03:11:40|3.44204
03:11:41|3.44194
03:11:42|3.44205
03:11:44|3.44222
03:11:45|3.44284
03:11:46|3.44347
03:11:47|3.44364
03:11:48|3.44414
03:11:48|3.44376
03:11:50|3.44484
03:11:50|3.44507
03:11:52|3.44618
03:11:53|3.4465
03:11:53|3.4473
03:11:54|3.44752
03:11:56|3.44732
03:11:57|3.44733
03:11:57|3.4485
03:11:59|3.44904
03:11:59|3.44874
03:12:01|3.44874
03:12:02|3.44923
03:12:03|3.44911
03:12:04|3.45053
03:12:05|3.45103
03:12:06|3.44953
03:12:07|3.44948
03:12:08|3.44833
03:12:09|3.44763
03:12:09|3.4481
03:12:11|3.44827
03:12:12|3.44658
03:12:12|3.44651
03:12:14|3.44645
03:12:16|3.44563
03:12:16|3.44501
03:12:17|3.44482
03:12:18|3.44508
03:12:19|3.44508
03:12:20|3.44508
03:12:21|3.4443
03:12:22|3.44431
03:12:23|3.44316
03:12:24|3.44298
03:12:25|3.44298
03:12:26|3.44325
03:12:27|3.44447
03:12:28|3.44448
03:12:29|3.44752
03:12:30|3.44548
03:12:31|3.44371
03:12:32|3.44371
03:12:34|3.44636
03:12:35|3.44563
03:12:36|3.4458
03:12:38|3.4459
03:12:39|3.4459
03:12:41|3.44589
03:12:41|3.44589
03:12:42|3.44509
03:12:44|3.44285
03:12:45|3.44257
03:12:46|3.44258
03:12:47|3.44169
03:12:49|3.44166
03:12:49|3.44167
03:12:50|3.44258
03:12:51|3.44285
03:12:52|3.44349
03:12:53|3.44309
03:12:54|3.44258
03:12:55|3.44258
03:12:57|3.44393
03:12:57|3.444
03:12:58|3.44356
03:12:59|3.44492
03:13:00|3.44477
03:13:02|3.44577
03:13:03|3.44615
03:13:04|3.4457
03:13:05|3.44487
03:13:06|3.44339
03:13:07|3.44339
03:13:08|3.44339
03:13:09|3.44392
03:13:10|3.44404
03:13:11|3.44306
03:13:12|3.44306
03:13:13|3.44232
03:13:14|3.44145
03:13:15|3.44129
03:13:16|3.44129
03:13:17|3.44128
03:13:18|3.44158
03:13:19|3.44159
03:13:20|3.44133
03:13:21|3.44128
03:13:22|3.44133
03:13:23|3.44191
03:13:24|3.44151
03:13:25|3.44088
03:13:26|3.44133
03:13:27|3.44133
03:13:28|3.44133
03:13:29|3.44102
03:13:30|3.44086
03:13:31|3.4391
03:13:32|3.43904
03:13:33|3.43902
03:13:34|3.43902
03:13:35|3.43902
03:13:36|3.43902
03:13:38|3.43902
03:13:40|3.44121
03:13:40|3.44105
03:13:42|3.44105
03:13:44|3.44064
03:13:44|3.44337
03:13:46|3.44328
03:13:47|3.44327
03:13:48|3.44328
03:13:49|3.44352
03:13:50|3.44343
03:13:51|3.44339
03:13:52|3.44262
03:13:53|3.44242
03:13:54|3.44231
03:13:55|3.44231
03:13:56|3.44345
03:13:57|3.44242
03:13:58|3.44242
03:13:59|3.44202
03:14:00|3.44202
03:14:01|3.44202
03:14:02|3.44202
03:14:03|3.4423
03:14:04|3.44177
03:14:05|3.44022
03:14:06|3.43955
03:14:07|3.43902
03:14:08|3.43759
03:14:09|3.43815
03:14:10|3.43817
03:14:11|3.43955
03:14:12|3.43955
03:14:13|3.4402
03:14:14|3.4402
03:14:15|3.4402
03:14:16|3.44073
03:14:17|3.44115
03:14:18|3.44115
03:14:19|3.44115
03:14:20|3.44133
03:14:21|3.44133
03:14:22|3.44133
03:14:23|3.44106
03:14:24|3.44132
03:14:26|3.44132
03:14:26|3.44132
03:14:27|3.44133
03:14:28|3.44209
03:14:29|3.44232
03:14:30|3.44284
03:14:31|3.44326
03:14:32|3.44325
03:14:33|3.44385
03:14:34|3.44132
03:14:35|3.44132
03:14:36|3.44158
03:14:38|3.44162
03:14:39|3.44138
03:14:41|3.44138
03:14:41|3.44138
03:14:42|3.44138
03:14:43|3.44139
03:14:44|3.44173
03:14:45|3.4419
03:14:47|3.44199
03:14:48|3.4422
03:14:49|3.44221
03:14:50|3.44185
03:14:51|3.4414
03:14:52|3.44112
03:14:53|3.441
03:14:54|3.44099
03:14:55|3.44126
03:14:56|3.44106
03:14:57|3.44106
03:14:58|3.44156
03:14:59|3.44198
03:15:00|3.44199
03:15:01|3.43967
03:15:02|3.43941
03:15:03|3.4393
03:15:04|3.4393
03:15:05|3.43826
03:15:06|3.43931
03:15:08|3.4393
03:15:08|3.43925
03:15:09|3.43827
03:15:10|3.43715
03:15:11|3.43708
03:15:13|3.4356
03:15:13|3.43591
03:15:14|3.43589
03:15:15|3.4359
03:15:16|3.43563
03:15:18|3.43563
03:15:19|3.43515
03:15:20|3.43477
03:15:21|3.4355
03:15:22|3.4352
03:15:23|3.43553
03:15:23|3.43532
03:15:25|3.43532
03:15:25|3.43704
03:15:27|3.43709
03:15:28|3.43532
03:15:29|3.43532
03:15:30|3.43646
03:15:31|3.43707
03:15:32|3.43708
03:15:33|3.43478
03:15:34|3.43479
03:15:35|3.43618
03:15:36|3.43756
03:15:37|3.4377
03:15:37|3.43787
03:15:40|3.43672
03:15:40|3.43692
03:15:42|3.43749
03:15:44|3.43856
03:15:45|3.43895
03:15:46|3.43957
03:15:46|3.44
03:15:48|3.43895
03:15:48|3.44094
03:15:50|3.44094
03:15:51|3.44053
03:15:53|3.44284
03:15:53|3.44344
03:15:54|3.4432
03:15:55|3.44448
03:15:56|3.44447
03:15:57|3.44483
03:15:58|3.4449
03:15:59|3.44602
03:16:00|3.44718
03:16:02|3.44739
03:16:02|3.44717
03:16:03|3.44784
03:16:04|3.44884
03:16:05|3.44883
03:16:07|3.44906
03:16:08|3.44984
03:16:09|3.44955
03:16:10|3.44823
03:16:11|3.44833
03:16:12|3.45
03:16:13|3.45084
03:16:14|3.44785
03:16:15|3.44784
03:16:16|3.44822
03:16:17|3.44858
03:16:18|3.44681
03:16:19|3.44602
03:16:20|3.44318
03:16:21|3.44283
03:16:22|3.44244
03:16:23|3.44318
03:16:24|3.44456
03:16:25|3.44456
03:16:26|3.44455
03:16:27|3.44532
03:16:28|3.44617
03:16:29|3.44616
03:16:30|3.44636
03:16:31|3.44637
03:16:32|3.44699
03:16:33|3.44657
03:16:34|3.44645
03:16:35|3.44647
03:16:36|3.44647
03:16:37|3.44635
03:16:38|3.44698
03:16:39|3.44815
03:16:41|3.44795
03:16:42|3.44999
03:16:44|3.44822
03:16:45|3.44791
03:16:46|3.44791
03:16:47|3.44792
03:16:49|3.44792
03:16:50|3.44792
03:16:50|3.44723
03:16:51|3.44726
03:16:53|3.44681
03:16:54|3.44668
03:16:54|3.44827
03:16:56|3.44827
03:16:57|3.44827
03:16:58|3.44955
03:16:59|3.44963
03:17:01|3.44988
03:17:01|3.45102
03:17:02|3.45278
03:17:03|3.45131
03:17:04|3.45242
03:17:05|3.4531
03:17:06|3.45301
03:17:08|3.45133
03:17:08|3.45227
03:17:09|3.45378
03:17:10|3.45371
03:17:11|3.45128
03:17:12|3.45142
03:17:13|3.45196
03:17:14|3.45196
03:17:15|3.45512
03:17:16|3.45497
03:17:17|3.4539
03:17:19|3.45337
03:17:19|3.45659
03:17:20|3.45677
03:17:21|3.45537
03:17:23|3.45519
03:17:23|3.45519
03:17:24|3.4563
03:17:25|3.45581
03:17:27|3.45397
03:17:28|3.45397
03:17:29|3.45397
03:17:30|3.45397
03:17:31|3.45397
03:17:32|3.45807
03:17:33|3.45799
03:17:34|3.4575
03:17:35|3.45801
03:17:36|3.45801
03:17:37|3.45725
03:17:38|3.45549
03:17:39|3.45382
03:17:40|3.45491
03:17:42|3.45697
03:17:43|3.45706
03:17:44|3.45706
03:17:45|3.45799
03:17:47|3.45876
03:17:49|3.46081
03:17:50|3.46067
03:17:51|3.46165
03:17:53|3.46028
03:17:54|3.45955
03:17:54|3.45869
03:17:56|3.45844
03:17:57|3.45826
03:17:57|3.45744
03:17:58|3.45854
03:18:00|3.45832
03:18:01|3.45765
03:18:02|3.45731
03:18:02|3.45734
03:18:04|3.45882
03:18:05|3.46266
03:18:05|3.46266
03:18:07|3.46284
03:18:08|3.46257
03:18:09|3.46358
03:18:10|3.46314
03:18:11|3.46284
03:18:12|3.46256
03:18:13|3.46057
03:18:14|3.46158
03:18:15|3.46369
03:18:16|3.46369
03:18:17|3.46368
03:18:18|3.46398
03:18:20|3.46368
03:18:20|3.46214
03:18:21|3.46226
03:18:22|3.46226
03:18:23|3.46256
03:18:25|3.46029
03:18:26|3.45883
03:18:27|3.45882
03:18:28|3.45876
03:18:29|3.45541
03:18:30|3.45866
03:18:31|3.45866
03:18:32|3.45868
03:18:33|3.4596
03:18:34|3.46038
03:18:35|3.46038
03:18:36|3.46116
03:18:37|3.46114
03:18:38|3.45932
03:18:39|3.45932
03:18:40|3.45944
03:18:41|3.45903
03:18:43|3.46148
03:18:44|3.46121
03:18:45|3.46207
03:18:46|3.46138
03:18:47|3.46138
03:18:48|3.46112
03:18:49|3.46088
03:18:50|3.46005
03:18:52|3.45954
03:18:52|3.45887
03:18:54|3.45882
03:18:54|3.4572
03:18:55|3.45657
03:18:56|3.45657
03:18:57|3.45657
03:18:59|3.45657
03:19:00|3.45637
03:19:00|3.45598
03:19:01|3.45598
03:19:03|3.45656
03:19:03|3.45356
03:19:05|3.45509
03:19:05|3.45651
03:19:07|3.45657
03:19:08|3.45811
03:19:09|3.45877
03:19:10|3.45862
03:19:11|3.45798
03:19:13|3.45799
03:19:13|3.45824
03:19:15|3.45824
03:19:16|3.4581
03:19:17|3.4581
03:19:18|3.45877
03:19:19|3.45877
03:19:20|3.45877
03:19:21|3.4594
03:19:22|3.4594
03:19:23|3.45746
03:19:24|3.45665
03:19:25|3.45609
03:19:25|3.45609
03:19:27|3.45609
03:19:28|3.45601
03:19:29|3.45548
03:19:30|3.454
03:19:31|3.45357
03:19:33|3.45396
03:19:34|3.45326
03:19:34|3.45288
03:19:36|3.45289
03:19:36|3.45338
03:19:37|3.45291
03:19:38|3.45315
03:19:39|3.45472
03:19:41|3.45566
03:19:41|3.45566
03:19:42|3.45566
03:19:44|3.45483
03:19:46|3.45451
03:19:47|3.45444
03:19:49|3.454
03:19:50|3.454
03:19:51|3.45391
03:19:51|3.45499
03:19:53|3.45499
03:19:54|3.45499
03:19:55|3.45456
03:19:57|3.45324
03:19:58|3.45324
03:19:59|3.454
03:20:00|3.45541
03:20:01|3.45565
03:20:02|3.45638
03:20:04|3.45639
03:20:04|3.45685
03:20:05|3.457
03:20:07|3.45609
03:20:08|3.45526
03:20:09|3.45526
03:20:10|3.45526
03:20:11|3.45526
03:20:12|3.4568
03:20:13|3.45664
03:20:14|3.45712
03:20:15|3.45712
03:20:16|3.45672
03:20:17|3.45672
03:20:18|3.45545
03:20:19|3.45551
03:20:20|3.45551
03:20:21|3.45784
03:20:22|3.45784
03:20:24|3.45784
03:20:24|3.45784
03:20:25|3.45784
03:20:26|3.45761
03:20:27|3.45761
03:20:28|3.4576
03:20:29|3.45761
03:20:30|3.45884
03:20:31|3.45883
03:20:32|3.45883
03:20:34|3.45891
03:20:35|3.45949
03:20:36|3.45983
03:20:37|3.46082
03:20:38|3.46084
03:20:39|3.46027
03:20:40|3.46028
03:20:41|3.46084
03:20:42|3.46084
03:20:43|3.45973
03:20:46|3.45942
03:20:47|3.46004
03:20:48|3.46043
03:20:49|3.45883
03:20:51|3.45827
03:20:52|3.45836
03:20:53|3.457
03:20:54|3.457
03:20:55|3.45771
03:20:56|3.45789
03:20:57|3.45789
03:20:58|3.45789
03:20:59|3.45789
03:20:59|3.45999
03:21:01|3.45894
03:21:02|3.4579
03:21:03|3.45699
03:21:04|3.45639
03:21:05|3.45818
03:21:06|3.45818
03:21:07|3.45888
03:21:08|3.4589
03:21:09|3.45873
03:21:10|3.45865
03:21:11|3.45675
03:21:12|3.45675
03:21:13|3.45761
03:21:14|3.45834
03:21:15|3.45835
03:21:16|3.45893
03:21:17|3.45893
03:21:18|3.45893
03:21:19|3.45893
03:21:20|3.4579
03:21:21|3.45984
03:21:22|3.45983
03:21:23|3.45942
03:21:24|3.45929
03:21:25|3.45929
03:21:26|3.45927
03:21:27|3.45946
03:21:28|3.45882
03:21:29|3.45882
03:21:30|3.45882
03:21:31|3.45839
03:21:32|3.45883
03:21:33|3.45883
03:21:34|3.45883
03:21:35|3.4589
03:21:36|3.45893
03:21:37|3.4589
03:21:38|3.4589
03:21:40|3.45927
03:21:40|3.45927
03:21:41|3.45927
03:21:42|3.45736
03:21:43|3.45901
03:21:45|3.45926
03:21:47|3.45927
03:21:48|3.45927
03:21:49|3.45927
03:21:50|3.46008
03:21:51|3.46084
03:21:53|3.46029
03:21:53|3.46044
03:21:55|3.46019
03:21:56|3.46018
03:21:56|3.45971
03:21:57|3.45927
03:21:58|3.45927
03:22:00|3.45926
03:22:01|3.45883
03:22:01|3.45883
03:22:02|3.458
03:22:04|3.45771
03:22:05|3.45712
03:22:06|3.45695
03:22:06|3.45604
03:22:08|3.45604
03:22:09|3.45635
03:22:10|3.45693
03:22:11|3.45694
03:22:12|3.45676
03:22:13|3.45676
03:22:15|3.45786
03:22:15|3.45752
03:22:16|3.45658
03:22:17|3.45658
03:22:18|3.45732
03:22:20|3.45751
03:22:20|3.45751
03:22:21|3.45659
03:22:22|3.45609
03:22:23|3.45609
03:22:24|3.45609
03:22:25|3.4567
03:22:26|3.4562
03:22:27|3.4562
03:22:28|3.456
03:22:29|3.45601
03:22:30|3.456
03:22:31|3.456
03:22:32|3.456
03:22:33|3.456
03:22:34|3.456
03:22:35|3.45734
03:22:36|3.45683
03:22:37|3.45763
03:22:38|3.45778
03:22:39|3.45778
03:22:40|3.45778
03:22:41|3.45708
03:22:42|3.45749
03:22:43|3.45672
03:22:44|3.4571
03:22:46|3.45694
03:22:48|3.45694
03:22:49|3.45661
03:22:51|3.45709
03:22:51|3.45709
03:22:52|3.45658
03:22:53|3.45621
03:22:54|3.45615
03:22:55|3.4525
03:22:56|3.45406
03:22:57|3.45443
03:22:58|3.45443
03:22:59|3.45668
03:23:00|3.45389
03:23:01|3.45454
03:23:02|3.45444
03:23:04|3.45275
03:23:05|3.45513
03:23:06|3.45653
03:23:07|3.45752
03:23:08|3.45837
03:23:10|3.45778
03:23:10|3.45778
03:23:11|3.45925
03:23:12|3.4607
03:23:13|3.4607
03:23:14|3.4607
03:23:15|3.4607
03:23:16|3.4607
03:23:17|3.46252
03:23:18|3.46302
03:23:19|3.46228
03:23:21|3.46447
03:23:21|3.46615
03:23:22|3.46474
03:23:24|3.46613
03:23:25|3.4644
03:23:26|3.46344
03:23:28|3.4666
03:23:29|3.46726
03:23:29|3.46738
03:23:30|3.46692
03:23:31|3.46594
03:23:32|3.4666
03:23:33|3.46677
03:23:35|3.46853
03:23:36|3.47018
03:23:37|3.47039
03:23:37|3.47037
03:23:39|3.46921
03:23:39|3.46929
03:23:40|3.46928
03:23:42|3.46834
03:23:42|3.46899
03:23:43|3.46995
03:23:44|3.4719
03:23:45|3.47219
03:23:47|3.46717
03:23:49|3.46836
03:23:50|3.46839
03:23:52|3.46839
03:23:53|3.46715
03:23:54|3.46715
03:23:55|3.46715
03:23:57|3.46914
03:23:59|3.46913
03:23:59|3.46913
03:24:00|3.46963
03:24:01|3.46996
03:24:02|3.46996
03:24:03|3.46997
03:24:04|3.46997
03:24:06|3.46926
03:24:07|3.46916
03:24:08|3.46941
03:24:09|3.46901
03:24:10|3.46653
03:24:11|3.46754
03:24:12|3.46754
03:24:13|3.46816
03:24:14|3.46956
03:24:15|3.46968
03:24:16|3.46967
03:24:17|3.47066
03:24:18|3.47077
03:24:19|3.47107
03:24:20|3.46993
03:24:21|3.47044
03:24:22|3.47045
03:24:23|3.47195
03:24:24|3.47195
03:24:25|3.47313
03:24:26|3.47375
03:24:27|3.47273
03:24:28|3.47107
03:24:29|3.47263
03:24:30|3.47203
03:24:36|3.47128
03:24:37|3.47111
03:24:38|3.47045
03:24:39|3.47024
03:24:39|3.47
03:24:41|3.46831
03:24:41|3.46832
03:24:43|3.46916
03:24:43|3.46992
03:24:45|3.46956
03:24:46|3.46956
03:24:47|3.46925
03:24:49|3.4684
03:24:49|3.4684
03:24:51|3.46806
03:24:52|3.46836
03:24:53|3.47011
03:24:54|3.4726
03:24:56|3.47384
03:24:56|3.47342
03:24:58|3.47364
03:24:59|3.47343
03:25:00|3.47343
03:25:01|3.47477
03:25:02|3.47648
03:25:03|3.47596
03:25:04|3.47563
03:25:05|3.47477
03:25:07|3.47513
03:25:07|3.4747
03:25:08|3.47606
03:25:09|3.47674
03:25:10|3.47634
03:25:12|3.47682
03:25:12|3.4751
03:25:13|3.47604
03:25:14|3.47269
03:25:15|3.47219
03:25:17|3.47219
03:25:18|3.47392
03:25:19|3.47397
03:25:20|3.47341
03:25:21|3.47239
03:25:22|3.47001
03:25:23|3.46936
03:25:24|3.47006
03:25:25|3.46936
03:25:26|3.46961
03:25:27|3.46986
03:25:29|3.469
03:25:29|3.46866
03:25:30|3.46701
03:25:31|3.46706
03:25:32|3.46701
03:25:33|3.46551
03:25:34|3.46562
03:25:35|3.4669
03:25:36|3.46705
03:25:37|3.46741
03:25:38|3.46722
03:25:39|3.46719
03:25:40|3.46719
03:25:41|3.46719
03:25:42|3.4669
03:25:43|3.46632
03:25:44|3.4647
03:25:46|3.465
03:25:47|3.46534
03:25:48|3.46582
03:25:50|3.46584
03:25:51|3.46434
03:25:53|3.46354
03:25:54|3.46493
03:25:56|3.46637
03:25:57|3.4649
03:25:57|3.46393
03:25:59|3.46305
03:26:00|3.46228
03:26:01|3.46228
03:26:02|3.46391
03:26:03|3.46697
03:26:04|3.46655
03:26:05|3.46629
03:26:06|3.4664
03:26:07|3.46699
03:26:08|3.46718
03:26:09|3.46695
03:26:10|3.46559
03:26:11|3.46559
03:26:12|3.4655
03:26:13|3.46602
03:26:14|3.46627
03:26:15|3.46627
03:26:16|3.46719
03:26:17|3.46719
03:26:18|3.46719
03:26:19|3.46719
03:26:20|3.46877
03:26:21|3.46877
03:26:22|3.46928
03:26:23|3.46864
03:26:24|3.46928
03:26:25|3.46928
03:26:26|3.46925
03:26:27|3.46922
03:26:28|3.46877
03:26:29|3.46849
03:26:30|3.46849
03:26:31|3.46949
03:26:32|3.46949
03:26:33|3.46923
03:26:34|3.46925
03:26:35|3.46999
03:26:36|3.46999
03:26:37|3.46969
03:26:38|3.46969
03:26:39|3.46999
03:26:40|3.46972
03:26:41|3.47016
03:26:42|3.47016
03:26:43|3.47074
03:26:44|3.47039
03:26:45|3.47039
03:26:46|3.47059
03:26:47|3.47059
03:26:48|3.47196
03:26:49|3.47205
03:26:50|3.47073
03:26:52|3.46949
03:26:53|3.46929
03:26:54|3.46961
03:26:55|3.46935
03:26:56|3.46938
03:26:57|3.46938
03:26:58|3.4695
03:26:59|3.46949
03:27:00|3.46946
03:27:01|3.46983
03:27:02|3.47054
03:27:03|3.47054
03:27:04|3.47054
03:27:05|3.47114
03:27:06|3.47184
03:27:07|3.47139
03:27:08|3.47139
03:27:09|3.47109
03:27:10|3.47035
03:27:11|3.47031
03:27:12|3.47
03:27:13|3.47001
03:27:14|3.47001
03:27:15|3.47
03:27:16|3.47
03:27:17|3.46795
03:27:18|3.46854
03:27:19|3.46741
03:27:20|3.46914
03:27:21|3.4692
03:27:22|3.4692
03:27:24|3.4692
03:27:24|3.4692
03:27:25|3.4692
03:27:26|3.47029
03:27:28|3.47029
03:27:28|3.47029
03:27:29|3.47029
03:27:30|3.46859
03:27:32|3.46909
03:27:33|3.46909
03:27:33|3.4691
03:27:35|3.4691
03:27:35|3.4691
03:27:36|3.46965
03:27:37|3.47
03:27:38|3.47172
03:27:39|3.47128
03:27:40|3.47128
03:27:41|3.47426
03:27:42|3.47401
03:27:44|3.47352
03:27:44|3.47242
03:27:46|3.47264
03:27:46|3.47347
03:27:47|3.47377
03:27:49|3.47452
03:27:49|3.47452
03:27:51|3.47484
03:27:53|3.47583
03:27:54|3.47546
03:27:55|3.47618
03:27:57|3.47679
03:27:58|3.47782
03:27:59|3.47831
03:28:00|3.47776
03:28:01|3.47399
03:28:02|3.476
03:28:03|3.47664
03:28:04|3.47985
03:28:05|3.47809
03:28:07|3.4781
03:28:08|3.47817
03:28:09|3.47841
03:28:10|3.4793
03:28:11|3.4789
03:28:12|3.4789
03:28:13|3.47827
03:28:14|3.47911
03:28:15|3.47801
03:28:16|3.4791
03:28:16|3.4786
03:28:19|3.47854
03:28:19|3.47863
03:28:20|3.47822
03:28:21|3.47841
03:28:22|3.47784
03:28:23|3.4788
03:28:24|3.47881
03:28:25|3.47881
03:28:26|3.47747
03:28:27|3.47747
03:28:28|3.47703
03:28:29|3.47819
03:28:30|3.47731
03:28:31|3.47731
03:28:32|3.47731
03:28:33|3.47731
03:28:34|3.4784
03:28:35|3.47851
03:28:36|3.47905
03:28:37|3.47905
03:28:39|3.47906
03:28:39|3.47906
03:28:40|3.47954
03:28:41|3.47948
03:28:42|3.47929
03:28:43|3.47875
03:28:44|3.47839
03:28:45|3.47801
03:28:46|3.47731
03:28:47|3.47732
03:28:48|3.47755
03:28:49|3.47783
03:28:50|3.47736
03:28:52|3.47736
03:28:54|3.47586
03:28:55|3.47584
03:28:56|3.4752
03:28:57|3.475
03:28:58|3.47296
03:29:00|3.47178
03:29:01|3.47178
03:29:02|3.47249
03:29:03|3.473
03:29:04|3.47414
03:29:05|3.47336
03:29:06|3.47344
03:29:07|3.47344
03:29:08|3.47436
03:29:09|3.47463
03:29:10|3.47347
03:29:11|3.47347
03:29:12|3.47393
03:29:13|3.47251
03:29:14|3.47344
03:29:15|3.47345
03:29:16|3.47419
03:29:17|3.47482
03:29:18|3.47574
03:29:20|3.47651
03:29:21|3.47512
03:29:22|3.47512
03:29:23|3.47417
03:29:24|3.47248
03:29:25|3.4715
03:29:26|3.4715
03:29:27|3.47151
03:29:28|3.47151
03:29:29|3.47151
03:29:30|3.47411
03:29:31|3.47427
03:29:32|3.47442
03:29:33|3.47431
03:29:34|3.47421
03:29:35|3.47655
03:29:36|3.47693
03:29:38|3.47697
03:29:38|3.47752
03:29:39|3.47809
03:29:40|3.47809
03:29:41|3.47809
03:29:43|3.48279
03:29:43|3.48247
03:29:44|3.47972
03:29:45|3.47922
03:29:46|3.48059
03:29:47|3.48176
03:29:48|3.48181
03:29:49|3.48131
03:29:51|3.48292
03:29:52|3.48143
03:29:54|3.48174
03:29:54|3.48166
03:29:56|3.48294
03:29:58|3.48251
03:29:59|3.4826
03:30:00|3.48218
03:30:01|3.48218
03:30:02|3.48348
03:30:03|3.48569
03:30:04|3.48527
03:30:05|3.48527
03:30:06|3.48571
03:30:07|3.48566
03:30:08|3.4847
03:30:09|3.48429
03:30:10|3.48428
03:30:11|3.48427
03:30:12|3.48487
03:30:13|3.48449
03:30:14|3.48428
03:30:16|3.48352
03:30:17|3.48439
03:30:17|3.48406
03:30:18|3.48495
03:30:19|3.4861
03:30:21|3.48596
03:30:22|3.48478
03:30:23|3.4843
03:30:24|3.48353
03:30:25|3.48397
03:30:25|3.48401
03:30:26|3.48485
03:30:28|3.48485
03:30:29|3.48483
03:30:30|3.48592
03:30:31|3.48549
03:30:32|3.48549
03:30:32|3.486
03:30:34|3.48588
03:30:35|3.48527
03:30:36|3.4862
03:30:37|3.48665
03:30:38|3.48748
03:30:38|3.48824
03:30:40|3.48789
03:30:40|3.488
03:30:42|3.48639
03:30:43|3.4879
03:30:43|3.48619
03:30:44|3.48705
03:30:45|3.48646
03:30:47|3.48646
03:30:47|3.48755
03:30:49|3.48618
03:30:49|3.48558
03:30:51|3.48558
03:30:51|3.4856
03:30:53|3.48506
03:30:55|3.48301
03:30:56|3.48477
03:30:57|3.48432
03:30:59|3.48286
03:30:59|3.48154
03:31:00|3.481
03:31:01|3.48099
03:31:03|3.48152
03:31:04|3.48015
03:31:05|3.48143
03:31:06|3.48208
03:31:07|3.48229
03:31:08|3.48135
03:31:09|3.48336
03:31:10|3.4834
03:31:11|3.48239
03:31:12|3.482
03:31:13|3.48303
03:31:14|3.4824
03:31:15|3.48248
03:31:16|3.48275
03:31:17|3.48456
03:31:18|3.485
03:31:19|3.48652
03:31:20|3.48838
03:31:21|3.48715
03:31:22|3.48521
03:31:23|3.48507
03:31:24|3.48638
03:31:25|3.48692
03:31:26|3.48692
03:31:27|3.48809
03:31:28|3.48883
03:31:29|3.48884
03:31:30|3.48956
03:31:31|3.48858
03:31:32|3.48886
03:31:33|3.48884
03:31:34|3.48913
03:31:35|3.4886
03:31:36|3.48873
03:31:37|3.49507
03:31:38|3.49631
03:31:39|3.49745
03:31:40|3.49342
03:31:41|3.49271
03:31:42|3.49398
03:31:43|3.49533
03:31:44|3.496
03:31:45|3.49415
03:31:46|3.49618
03:31:47|3.49533
03:31:48|3.49784
03:31:49|3.49696
03:31:50|3.4961
03:31:51|3.49577
03:31:52|3.49728
03:31:53|3.49733
03:31:54|3.49784
03:31:56|3.49644
03:31:57|3.49886
03:31:59|3.49738
03:32:00|3.49902
03:32:01|3.49846
03:32:02|3.49861
03:32:03|3.50259
03:32:05|3.50518
03:32:05|3.50157
03:32:06|3.50295
03:32:07|3.50317
03:32:08|3.5038
03:32:09|3.50572
03:32:10|3.50806
03:32:11|3.5096
03:32:12|3.51271
03:32:13|3.51665
03:32:14|3.51862
03:32:16|3.52063
03:32:16|3.51556
03:32:17|3.51358
03:32:18|3.5155
03:32:19|3.51643
03:32:20|3.51929
03:32:21|3.51934
03:32:22|3.52318
03:32:23|3.5261
03:32:24|3.52217
03:32:25|3.52572
03:32:27|3.5201
03:32:27|3.52298
03:32:28|3.52363
03:32:29|3.52485
03:32:30|3.52559
03:32:31|3.5266
03:32:32|3.52707
03:32:33|3.52907
03:32:34|3.52793
03:32:35|3.52938
03:32:36|3.52868
03:32:37|3.52932
03:32:38|3.52839
03:32:39|3.5295
03:32:40|3.5274
03:32:41|3.52997
03:32:42|3.52626
03:32:44|3.52673
03:32:44|3.52463
03:32:45|3.5262
03:32:46|3.52821
03:32:47|3.53056
03:32:49|3.532
03:32:49|3.53038
03:32:50|3.52976
03:32:51|3.5256
03:32:52|3.52687
03:32:53|3.52852
03:32:54|3.52919
03:32:55|3.52731
03:32:57|3.52608
03:32:59|3.52496
03:33:00|3.52527
03:33:02|3.52475
03:33:03|3.52609
03:33:04|3.52666
03:33:05|3.5262
03:33:06|3.52624
03:33:07|3.52731
03:33:08|3.52756
03:33:09|3.52835
03:33:10|3.52911
03:33:11|3.53308
03:33:13|3.53051
03:33:14|3.52902
03:33:14|3.528
03:33:16|3.52775
03:33:17|3.52403
03:33:18|3.52392
03:33:18|3.52456
03:33:19|3.52659
03:33:20|3.53006
03:33:21|3.52614
03:33:22|3.52946
03:33:23|3.52686
03:33:24|3.52892
03:33:25|3.53001
03:33:27|3.53028
03:33:28|3.52897
03:33:28|3.52699
03:33:29|3.52501
03:33:30|3.5275
03:33:32|3.52832
03:33:33|3.52919
03:33:34|3.52777
03:33:35|3.52586
03:33:36|3.52681
03:33:36|3.52899
03:33:38|3.52938
03:33:39|3.52922
03:33:39|3.5284
03:33:41|3.53098
03:33:41|3.53131
03:33:43|3.53051
03:33:44|3.53161
03:33:45|3.53258
03:33:46|3.53271
03:33:47|3.53456
03:33:48|3.53489
03:33:49|3.53362
03:33:50|3.53257
03:33:51|3.53373
03:33:52|3.53285
03:33:53|3.53215
03:33:54|3.53221
03:33:55|3.53171
03:33:56|3.53338
03:33:58|3.53139
03:34:02|3.53269
03:34:03|3.53313
03:34:04|3.53228
03:34:05|3.53458
03:34:06|3.53311
03:34:07|3.53396
03:34:08|3.5343
03:34:09|3.53403
03:34:10|3.53428
03:34:11|3.53429
03:34:12|3.53314
03:34:13|3.52899
03:34:14|3.52663
03:34:15|3.52904
03:34:16|3.52838
03:34:17|3.52913
03:34:18|3.52741
03:34:19|3.52614
03:34:20|3.52648
03:34:21|3.52647
03:34:22|3.527
03:34:23|3.52754
03:34:24|3.52627
03:34:25|3.52665
03:34:26|3.52717
03:34:27|3.52209
03:34:28|3.5195
03:34:29|3.51556
03:34:30|3.51763
03:34:31|3.51999
03:34:32|3.52
03:34:33|3.51922
03:34:34|3.52153
03:34:35|3.52247
03:34:36|3.52094
03:34:38|3.5203
03:34:38|3.52326
03:34:39|3.52152
03:34:40|3.52147
03:34:41|3.52139
03:34:42|3.52131
03:34:43|3.51934
03:34:44|3.51947
03:34:45|3.52073
03:34:46|3.51745
03:34:47|3.52015
03:34:48|3.51801
03:34:49|3.5178
03:34:50|3.51819
03:34:51|3.51959
03:34:52|3.51958
03:34:53|3.51796
03:34:54|3.51819
03:34:55|3.51777
03:34:56|3.51832
03:34:58|3.51844
03:35:00|3.51977
03:35:01|3.51952
03:35:02|3.52232
03:35:04|3.52287
03:35:05|3.52295
03:35:06|3.52291
03:35:07|3.52121
03:35:09|3.5222
03:35:10|3.52256
03:35:12|3.52384
03:35:12|3.52521
03:35:13|3.52606
03:35:14|3.5259
03:35:15|3.5268
03:35:16|3.52803
03:35:17|3.5278
03:35:18|3.52875
03:35:19|3.52916
03:35:20|3.52926
03:35:22|3.52841
03:35:23|3.52777
03:35:24|3.52682
03:35:25|3.52656
03:35:26|3.52636
03:35:27|3.52636
03:35:28|3.52458
03:35:29|3.52456
03:35:30|3.52427
03:35:31|3.52393
03:35:32|3.52311
03:35:33|3.52386
03:35:34|3.52153
03:35:35|3.52276
03:35:36|3.52124
03:35:37|3.521
03:35:38|3.52092
03:35:39|3.52298
03:35:40|3.52285
03:35:41|3.5228
03:35:42|3.52298
03:35:43|3.524
03:35:44|3.52213
03:35:45|3.52313
03:35:46|3.52268
03:35:47|3.52235
03:35:48|3.52275
03:35:50|3.5227
03:35:50|3.5227
03:35:51|3.52297
03:35:52|3.52
03:35:53|3.52
03:35:54|3.51981
03:35:55|3.51992
03:35:57|3.51978
03:35:57|3.51977
03:35:58|3.51723
03:35:59|3.517
03:36:01|3.51526
03:36:02|3.5182
03:36:03|3.51882
03:36:04|3.52
03:36:05|3.52202
03:36:07|3.51997
03:36:08|3.52075
03:36:08|3.51951
03:36:10|3.51829
03:36:11|3.51828
03:36:12|3.51751
03:36:13|3.51813
03:36:14|3.51812
03:36:15|3.51733
03:36:16|3.51737
03:36:17|3.51737
03:36:18|3.51811
03:36:18|3.5192
03:36:20|3.51921
03:36:21|3.51979
03:36:22|3.52
03:36:22|3.52075
03:36:23|3.52136
03:36:24|3.51783
03:36:25|3.51934
03:36:27|3.5191
03:36:28|3.51857
03:36:29|3.51775
03:36:30|3.51837
03:36:30|3.51753
03:36:32|3.51753
03:36:32|3.51501
03:36:34|3.51436
03:36:35|3.515
03:36:36|3.51592
03:36:37|3.51562
03:36:38|3.51474
03:36:39|3.51577
03:36:40|3.51538
03:36:41|3.51448
03:36:42|3.51608
03:36:43|3.51681
03:36:44|3.51824
03:36:45|3.51845
03:36:46|3.5159
03:36:47|3.51599
03:36:48|3.51649
03:36:49|3.51743
03:36:50|3.51788
03:36:51|3.51724
03:36:52|3.51844
03:36:53|3.51763
03:36:54|3.51683
03:36:55|3.51669
03:36:56|3.51699
03:36:57|3.51599
03:36:58|3.5147
03:36:59|3.51519
03:37:01|3.51539
03:37:01|3.5153
03:37:03|3.51542
03:37:04|3.516
03:37:06|3.51486
03:37:07|3.51476
03:37:09|3.51464
03:37:10|3.51495
03:37:11|3.51865
03:37:11|3.51945
03:37:13|3.51962
03:37:13|3.52083
03:37:15|3.52021
03:37:15|3.51954
03:37:16|3.51967
03:37:18|3.52005
03:37:19|3.5198
03:37:20|3.52005
03:37:20|3.52039
03:37:22|3.52421
03:37:22|3.52583
03:37:23|3.52442
03:37:24|3.52252
03:37:26|3.52207
03:37:27|3.52185
03:37:27|3.52253
03:37:29|3.52363
03:37:29|3.52346
03:37:30|3.52346
03:37:32|3.523
03:37:33|3.5256
03:37:34|3.52729
03:37:35|3.52599
03:37:36|3.52568
03:37:37|3.52517
03:37:38|3.52517
03:37:39|3.52453
03:37:40|3.52453
03:37:41|3.52317
03:37:42|3.52409
03:37:43|3.52314
03:37:44|3.52249
03:37:45|3.52216
03:37:46|3.52238
03:37:47|3.52193
03:37:48|3.51942
03:37:49|3.52228
03:37:50|3.52254
03:37:51|3.52254
03:37:53|3.51917
03:37:54|3.51969
03:37:54|3.51969
03:37:55|3.52029
03:37:57|3.51798
03:37:58|3.51868
03:37:59|3.518
03:38:00|3.51973
03:38:01|3.51919
03:38:03|3.51842
03:38:04|3.51925
03:38:05|3.51951
03:38:06|3.51951
03:38:07|3.51951
03:38:08|3.51951
03:38:10|3.5195
03:38:10|3.52101
03:38:12|3.52161
03:38:13|3.52161
03:38:14|3.52017
03:38:15|3.52117
03:38:17|3.52173
03:38:17|3.52151
03:38:18|3.52213
03:38:20|3.52213
03:38:20|3.52408
03:38:22|3.52364
03:38:22|3.52174
03:38:24|3.52139
03:38:25|3.52161
03:38:26|3.5217
03:38:27|3.5212
03:38:28|3.52317
03:38:29|3.52394
03:38:30|3.52369
03:38:31|3.52021
03:38:32|3.52252
03:38:33|3.5225
03:38:34|3.52175
03:38:36|3.52244
03:38:36|3.52354
03:38:37|3.52373
03:38:38|3.52232
03:38:39|3.52172
03:38:41|3.52172
03:38:41|3.52273
03:38:42|3.52263
03:38:43|3.52311
03:38:44|3.5264
03:38:45|3.52628
03:38:46|3.52548
03:38:47|3.52607
03:38:48|3.52544
03:38:49|3.52545
03:38:50|3.52457
03:38:52|3.52576
03:38:52|3.52697
03:38:53|3.52699
03:38:54|3.52983
03:38:55|3.53284
03:38:56|3.5327
03:38:58|3.52671
03:38:59|3.52814
03:39:00|3.53236
03:39:01|3.52965
03:39:03|3.52929
03:39:04|3.53135
03:39:05|3.53107
03:39:06|3.53195
03:39:07|3.53275
03:39:09|3.53278
03:39:10|3.534
03:39:11|3.53399
03:39:12|3.535
03:39:13|3.535
03:39:14|3.5358
03:39:15|3.53798
03:39:16|3.53473
03:39:17|3.53394
03:39:18|3.5359
03:39:19|3.53529
03:39:20|3.53497
03:39:21|3.5355
03:39:22|3.53756
03:39:23|3.53737
03:39:25|3.53797
03:39:26|3.53888
03:39:27|3.53756
03:39:28|3.54445
03:39:29|3.54215
03:39:30|3.54199
03:39:31|3.54256
03:39:32|3.5442
03:39:33|3.54205
03:39:34|3.54137
03:39:35|3.54277
03:39:36|3.54416
03:39:37|3.54492
03:39:38|3.54492
03:39:39|3.54155
03:39:40|3.5425
03:39:41|3.54265
03:39:42|3.54141
03:39:43|3.5382
03:39:45|3.53832
03:39:45|3.53911
03:39:46|3.5402
03:39:48|3.54007
03:39:48|3.53947
03:39:50|3.53857
03:39:51|3.53855
03:39:52|3.53551
03:39:53|3.53544
03:39:53|3.53728
03:39:54|3.5381
03:39:55|3.53844
03:39:56|3.53854
03:39:58|3.53935
03:39:58|3.53568
03:39:59|3.53536
03:40:01|3.5374
03:40:02|3.53811
03:40:03|3.53758
03:40:04|3.53729
03:40:05|3.5342
03:40:06|3.53432
03:40:07|3.53385
03:40:09|3.53358
03:40:09|3.53258
03:40:11|3.53404
03:40:12|3.53444
03:40:12|3.53476
03:40:14|3.53459
03:40:14|3.53445
03:40:15|3.53388
03:40:16|3.53319
03:40:17|3.53225
03:40:18|3.53193
03:40:19|3.53089
03:40:21|3.53319
03:40:22|3.53327
03:40:23|3.53161
03:40:24|3.53177
03:40:25|3.53056
03:40:26|3.53116
03:40:27|3.53047
03:40:28|3.5303
03:40:29|3.52935
03:40:30|3.52844
03:40:31|3.5281
03:40:32|3.5288
03:40:33|3.52996
03:40:35|3.52901
03:40:36|3.52918
03:40:37|3.53116
03:40:38|3.53005
03:40:39|3.5271
03:40:39|3.52709
03:40:40|3.52667
03:40:41|3.5286
03:40:43|3.52721
03:40:44|3.52717
03:40:44|3.52647
03:40:46|3.52716
03:40:47|3.52926
03:40:51|3.52763
03:40:52|3.52672
03:40:53|3.52715
03:40:54|3.52769
03:40:55|3.52858
03:40:56|3.52618
03:40:57|3.52583
03:40:58|3.52498
03:40:59|3.52542
03:41:00|3.52516
03:41:01|3.52503
03:41:02|3.52453
03:41:03|3.52453
03:41:05|3.52519
03:41:06|3.52594
03:41:07|3.52508
03:41:08|3.52705
03:41:10|3.5283
03:41:11|3.52724
03:41:12|3.52539
03:41:13|3.5248
03:41:14|3.52527
03:41:14|3.52402
03:41:15|3.52407
03:41:17|3.52422
03:41:18|3.52255
03:41:19|3.52378
03:41:20|3.52304
03:41:22|3.5232
03:41:22|3.52358
03:41:23|3.52223
03:41:24|3.52223
03:41:25|3.52223
03:41:26|3.52223
03:41:27|3.52111
03:41:28|3.52073
03:41:29|3.5219
03:41:30|3.52223
03:41:31|3.52488
03:41:32|3.5237
03:41:33|3.52234
03:41:34|3.52368
03:41:35|3.52396
03:41:37|3.52324
03:41:37|3.52408
03:41:38|3.52295
03:41:39|3.5224
03:41:40|3.52239
03:41:42|3.52224
03:41:43|3.52197
03:41:44|3.52126
03:41:44|3.5213
03:41:45|3.52017
03:41:46|3.52024
03:41:47|3.52024
03:41:48|3.52113
03:41:49|3.52025
03:41:50|3.52025
03:41:51|3.52025
03:41:53|3.52024
03:41:54|3.5202
03:41:55|3.51756
03:41:55|3.52001
03:41:57|3.51928
03:41:58|3.52236
03:41:59|3.52239
03:41:59|3.5224
03:42:00|3.52161
03:42:01|3.52183
03:42:02|3.52158
03:42:03|3.52102
03:42:05|3.51919
03:42:07|3.51932
03:42:07|3.51785
03:42:09|3.52029
03:42:10|3.51963
03:42:10|3.52
03:42:11|3.52009
03:42:13|3.52022
03:42:14|3.51982
03:42:15|3.51895
03:42:16|3.51945
03:42:17|3.5199
03:42:18|3.51954
03:42:19|3.51926
03:42:20|3.52118
03:42:21|3.51984
03:42:22|3.52012
03:42:23|3.52137
03:42:24|3.52
03:42:25|3.51813
03:42:26|3.51795
03:42:27|3.51832
03:42:28|3.51828
03:42:29|3.51892
03:42:30|3.52056
03:42:31|3.52084
03:42:32|3.52021
03:42:33|3.51992
03:42:34|3.51973
03:42:35|3.5195
03:42:36|3.51893
03:42:37|3.51923
03:42:38|3.51873
03:42:39|3.51923
03:42:40|3.51826
03:42:41|3.51861
03:42:42|3.51924
03:42:43|3.51754
03:42:44|3.51701
03:42:45|3.51545
03:42:46|3.5165
03:42:47|3.51651
03:42:48|3.51719
03:42:49|3.51752
03:42:50|3.51813
03:42:51|3.51728
03:42:52|3.51727
03:42:53|3.51841
03:42:54|3.51903
03:42:55|3.52021
03:42:56|3.52109
03:42:57|3.51968
03:42:58|3.51794
03:42:59|3.51732
03:43:00|3.5165
03:43:01|3.51687
03:43:02|3.51651
03:43:03|3.51575
03:43:04|3.51401
03:43:06|3.51492
03:43:07|3.51595
03:43:08|3.51427
03:43:10|3.51309
03:43:10|3.51232
03:43:11|3.51212
03:43:12|3.51294
03:43:13|3.51727
03:43:14|3.51592
03:43:15|3.51593
03:43:16|3.51586
03:43:17|3.51525
03:43:18|3.51617
03:43:19|3.51818
03:43:20|3.52223
03:43:21|3.52168
03:43:22|3.52168
03:43:23|3.52182
03:43:24|3.52088
03:43:25|3.52499
03:43:27|3.52291
03:43:27|3.52267
03:43:30|3.5269
03:43:30|3.52771
03:43:31|3.52885
03:43:32|3.52899
03:43:33|3.52821
03:43:34|3.52762
03:43:36|3.52737
03:43:36|3.5294
03:43:38|3.52909
03:43:39|3.53
03:43:39|3.53213
03:43:41|3.53113
03:43:41|3.52856
03:43:43|3.5279
03:43:43|3.52622
03:43:45|3.52839
03:43:46|3.52642
03:43:47|3.525
03:43:48|3.52606
03:43:49|3.52535
03:43:50|3.52565
03:43:51|3.52371
03:43:52|3.52337
03:43:52|3.52371
03:43:54|3.5231
03:43:55|3.52282
03:43:55|3.52299
03:43:57|3.522
03:43:58|3.52173
03:43:59|3.52173
03:44:00|3.52168
03:44:01|3.51958
03:44:02|3.51937
03:44:03|3.52192
03:44:04|3.52241
03:44:05|3.5203
03:44:06|3.51832
03:44:08|3.51738
03:44:08|3.51874
03:44:09|3.51771
03:44:10|3.51697
03:44:11|3.51811
03:44:13|3.51755
03:44:14|3.51931
03:44:15|3.51944
03:44:16|3.51994
03:44:17|3.52014
03:44:19|3.52311
03:44:20|3.52368
03:44:21|3.52497
03:44:22|3.52369
03:44:23|3.52519
03:44:24|3.52538
03:44:25|3.52585
03:44:25|3.52702
03:44:27|3.52653
03:44:28|3.52602
03:44:29|3.52533
03:44:29|3.52438
03:44:31|3.52438
03:44:31|3.52438
03:44:33|3.5243
03:44:33|3.52488
03:44:35|3.52584
03:44:36|3.52711
03:44:37|3.5288
03:44:38|3.52887
03:44:39|3.52688
03:44:40|3.528
03:44:41|3.52689
03:44:42|3.52685
03:44:43|3.52685
03:44:44|3.52675
03:44:45|3.52676
03:44:46|3.527
03:44:47|3.52704
03:44:48|3.52711
03:44:50|3.52733
03:44:51|3.52733
03:44:51|3.52801
03:44:52|3.52886
03:44:54|3.52841
03:44:55|3.52753
03:44:56|3.52857
03:44:56|3.52836
03:44:58|3.52836
03:44:58|3.52801
03:45:00|3.52801
03:45:01|3.52887
03:45:02|3.53078
03:45:03|3.53078
03:45:04|3.53027
03:45:04|3.53001
03:45:06|3.53222
03:45:07|3.53234
03:45:08|3.53008
03:45:11|3.52825
03:45:12|3.52754
03:45:17|3.5274
03:45:18|3.5248
03:45:19|3.52456
03:45:20|3.52455
03:45:22|3.52353
03:45:23|3.52319
03:45:23|3.52325
03:45:25|3.5251
03:45:26|3.52489
03:45:27|3.52429
03:45:27|3.52429
03:45:28|3.52218
03:45:30|3.52273
03:45:31|3.52231
03:45:31|3.52232
03:45:32|3.52232
03:45:33|3.52183
03:45:35|3.52138
03:45:35|3.52222
03:45:36|3.52147
03:45:37|3.52048
03:45:39|3.52072
03:45:40|3.52047
03:45:41|3.52218
03:45:42|3.52218
03:45:42|3.52406
03:45:43|3.52299
03:45:45|3.52308
03:45:45|3.52299
03:45:47|3.5223
03:45:47|3.52236
03:45:49|3.52172
03:45:49|3.52197
03:45:50|3.52065
03:45:51|3.51896
03:45:52|3.51917
03:45:53|3.51919
03:45:54|3.51839
03:45:55|3.5184
03:45:56|3.51755
03:45:57|3.51755
03:45:59|3.51538
03:45:59|3.51591
03:46:01|3.51598
03:46:02|3.51391
03:46:03|3.51486
03:46:04|3.51479
03:46:04|3.51275
03:46:06|3.51276
03:46:07|3.513
03:46:08|3.51254
03:46:09|3.51329
03:46:11|3.51463
03:46:13|3.51451
03:46:14|3.51575
03:46:16|3.51485
03:46:16|3.51542
03:46:17|3.51512
03:46:19|3.51453
03:46:20|3.51283
03:46:21|3.51253
03:46:22|3.5127
03:46:23|3.51651
03:46:23|3.51734
03:46:25|3.51601
03:46:26|3.51387
03:46:27|3.51388
03:46:28|3.51388
03:46:29|3.51399
03:46:30|3.51427
03:46:31|3.51427
03:46:32|3.51408
03:46:33|3.51325
03:46:34|3.51341
03:46:35|3.51376
03:46:37|3.51079
03:46:37|3.51122
03:46:38|3.51163
03:46:39|3.51142
03:46:40|3.50864
03:46:42|3.5103
03:46:43|3.51072
03:46:44|3.51254
03:46:45|3.5121
03:46:46|3.51193
03:46:47|3.51193
03:46:48|3.51141
03:46:49|3.51081
03:46:50|3.51082
03:46:51|3.51185
03:46:52|3.51207
03:46:53|3.51239
03:46:54|3.51734
03:46:55|3.51731
03:46:56|3.51597
03:46:57|3.51477
03:46:58|3.51489
03:46:59|3.51401
03:47:00|3.51476
03:47:01|3.51476
03:47:02|3.51495
03:47:03|3.51403
03:47:04|3.51432
03:47:05|3.51401
03:47:06|3.51358
03:47:07|3.51357
03:47:08|3.51429
03:47:10|3.51433
03:47:11|3.51432
03:47:12|3.51282
03:47:14|3.51389
03:47:16|3.51348
03:47:16|3.5126
03:47:18|3.51026
03:47:19|3.51026
03:47:20|3.51122
03:47:22|3.51183
03:47:22|3.51277
03:47:24|3.51405
03:47:25|3.51405
03:47:26|3.51405
03:47:27|3.51277
03:47:28|3.51231
03:47:29|3.51273
03:47:30|3.51273
03:47:31|3.51273
03:47:32|3.5148
03:47:33|3.5148
03:47:34|3.51481
03:47:35|3.51479
03:47:35|3.51596
03:47:37|3.51613
03:47:38|3.51873
03:47:39|3.51829
03:47:40|3.51835
03:47:41|3.51847
03:47:42|3.51847
03:47:43|3.51847
03:47:44|3.51816
03:47:45|3.51773
03:47:46|3.51773
03:47:47|3.51722
03:47:48|3.51698
03:47:49|3.51615
03:47:50|3.51615
03:47:51|3.51746
03:47:52|3.51745
03:47:53|3.51713
03:47:54|3.51713
03:47:56|3.51732
03:47:56|3.51628
03:47:58|3.51619
03:47:59|3.51579
03:48:00|3.51594
03:48:01|3.51681
03:48:02|3.51681
03:48:03|3.51634
03:48:04|3.51603
03:48:05|3.51549
03:48:06|3.51519
03:48:07|3.51386
03:48:08|3.51366
03:48:09|3.51365
03:48:10|3.51366
03:48:11|3.51365
03:48:13|3.51231
03:48:14|3.51234
03:48:16|3.51237
03:48:17|3.51277
03:48:18|3.51415
03:48:20|3.51309
03:48:21|3.51277
03:48:22|3.51426
03:48:22|3.51422
03:48:24|3.5147
03:48:25|3.515
03:48:26|3.51499
03:48:27|3.51576
03:48:29|3.5153
03:48:29|3.51595
03:48:30|3.51556
03:48:32|3.51599
03:48:32|3.51524
03:48:33|3.5159
03:48:34|3.5159
03:48:35|3.51582
03:48:37|3.5155
03:48:37|3.51551
03:48:38|3.51499
03:48:39|3.51499
03:48:41|3.51434
03:48:41|3.51348
03:48:42|3.51356
03:48:43|3.51205
03:48:44|3.51201
03:48:45|3.51186
03:48:46|3.5108
03:48:47|3.51079
03:48:48|3.51079
03:48:49|3.52736
03:48:50|3.53
03:48:51|3.52776
03:48:53|3.53199
03:48:54|3.5333
03:48:55|3.53305
03:48:56|3.53265
03:48:57|3.53352
03:48:58|3.53126
03:48:59|3.53381
03:49:00|3.53221
03:49:01|3.53695
03:49:02|3.53616
03:49:03|3.53501
03:49:04|3.53408
03:49:05|3.5359
03:49:06|3.53903
03:49:07|3.53948
03:49:08|3.53955
03:49:09|3.53912
03:49:10|3.53754
03:49:11|3.53955
03:49:13|3.53964
03:49:14|3.53869
03:49:15|3.53965
03:49:16|3.54187
03:49:18|3.54051
03:49:19|3.53869
03:49:20|3.53926
03:49:21|3.53965
03:49:23|3.54041
03:49:23|3.54083
03:49:25|3.54038
03:49:25|3.54009
03:49:27|3.54035
03:49:27|3.54176
03:49:29|3.54124
03:49:29|3.54
03:49:30|3.54038
03:49:31|3.53959
03:49:33|3.53991
03:49:33|3.53774
03:49:35|3.53741
03:49:36|3.53906
03:49:37|3.53851
03:49:39|3.53671
03:49:39|3.53662
03:49:40|3.53632
03:49:41|3.53502
03:49:42|3.53511
03:49:43|3.53511
03:49:45|3.53682
03:49:46|3.53705
03:49:47|3.53752
03:49:48|3.53673
03:49:49|3.53584
03:49:50|3.5337
03:49:51|3.53405
03:49:52|3.53545
03:49:53|3.53484
03:49:54|3.53491
03:49:55|3.53406
03:49:56|3.53397
03:49:57|3.53386
03:49:58|3.53408
03:49:59|3.53426
03:50:00|3.53398
03:50:01|3.53335
03:50:02|3.53328
03:50:03|3.53317
03:50:04|3.53334
03:50:05|3.53276
03:50:06|3.53576
03:50:07|3.53655
03:50:08|3.53848
03:50:09|3.53883
03:50:10|3.53964
03:50:12|3.54084
03:50:13|3.54044
03:50:15|3.53888
03:50:16|3.53819
03:50:17|3.53611
03:50:18|3.53793
03:50:20|3.53801
03:50:21|3.53841
03:50:22|3.54068
03:50:23|3.54112
03:50:23|3.54128
03:50:25|3.54089
03:50:26|3.54207
03:50:27|3.54261
03:50:28|3.54262
03:50:29|3.54269
03:50:30|3.54194
03:50:31|3.54176
03:50:32|3.54181
03:50:33|3.54084
03:50:34|3.54136
03:50:35|3.54184
03:50:36|3.54184
03:50:37|3.53993
03:50:38|3.53973
03:50:39|3.53901
03:50:40|3.53801
03:50:41|3.53766
03:50:42|3.53802
03:50:43|3.54045
03:50:44|3.53993
03:50:45|3.53895
03:50:46|3.54013
03:50:47|3.53977
03:50:48|3.5383
03:50:49|3.53829
03:50:50|3.53933
03:50:51|3.54
03:50:52|3.54013
03:50:53|3.54001
03:50:54|3.54001
03:50:55|3.54001
03:50:56|3.54001
03:50:57|3.54
03:50:58|3.54001
03:50:59|3.54
03:51:00|3.53838
03:51:01|3.53841
03:51:02|3.53949
03:51:03|3.54025
03:51:04|3.54045
03:51:05|3.54003
03:51:06|3.53941
03:51:07|3.53884
03:51:08|3.53808
03:51:09|3.53701
03:51:10|3.53671
03:51:11|3.53481
03:51:12|3.5352
03:51:14|3.534
03:51:15|3.53307
03:51:16|3.53328
03:51:17|3.53228
03:51:19|3.53215
03:51:20|3.53317
03:51:22|3.53327
03:51:23|3.5318
03:51:24|3.53227
03:51:24|3.53191
03:51:26|3.53294
03:51:27|3.53219
03:51:28|3.53219
03:51:29|3.53214
03:51:30|3.5324
03:51:31|3.532
03:51:32|3.53201
03:51:33|3.53001
03:51:34|3.5305
03:51:35|3.53
03:51:36|3.53001
03:51:37|3.52861
03:51:38|3.52907
03:51:39|3.52888
03:51:40|3.52834
03:51:41|3.52852
03:51:42|3.52663
03:51:43|3.5268
03:51:44|3.52708
03:51:45|3.52736
03:51:46|3.52736
03:51:47|3.52742
03:51:48|3.52685
03:51:49|3.52587
03:51:50|3.52666
03:51:51|3.52588
03:51:52|3.52563
03:51:53|3.52467
03:51:54|3.52416
03:51:55|3.52319
03:51:56|3.52282
03:51:57|3.52441
03:51:58|3.5241
03:51:59|3.52556
03:52:00|3.52813
03:52:01|3.52756
03:52:02|3.52776
03:52:03|3.52676
03:52:04|3.52636
03:52:05|3.526
03:52:07|3.525
03:52:07|3.52491
03:52:08|3.52538
03:52:09|3.52506
03:52:10|3.52516
03:52:12|3.52537
03:52:12|3.52518
03:52:13|3.52501
03:52:14|3.52417
03:52:16|3.52429
03:52:18|3.52233
03:52:18|3.52217
03:52:19|3.52232
03:52:21|3.52167
03:52:22|3.52198
03:52:23|3.52464
03:52:24|3.52456
03:52:25|3.52668
03:52:26|3.52847
03:52:28|3.5291
03:52:29|3.52877
03:52:30|3.52911
03:52:30|3.53245
03:52:31|3.53521
03:52:32|3.53627
03:52:34|3.53511
03:52:35|3.5335
03:52:36|3.53396
03:52:37|3.53453
03:52:38|3.53559
03:52:39|3.53605
03:52:40|3.53693
03:52:41|3.53729
03:52:43|3.53729
03:52:43|3.53729
03:52:44|3.53626
03:52:45|3.53564
03:52:46|3.53501
03:52:47|3.53509
03:52:48|3.53483
03:52:50|3.5343
03:52:50|3.53481
03:52:51|3.5343
03:52:52|3.53444
03:52:53|3.53481
03:52:54|3.53444
03:52:56|3.53595
03:52:56|3.53588
03:52:57|3.53309
03:52:58|3.53279
03:52:59|3.53295
03:53:01|3.53223
03:53:01|3.52973
03:53:02|3.53026
03:53:03|3.53026
03:53:04|3.52928
03:53:06|3.52825
03:53:07|3.52692
03:53:07|3.52741
03:53:09|3.52741
03:53:10|3.52634
03:53:11|3.5259
03:53:12|3.52578
03:53:13|3.52579
03:53:14|3.52542
03:53:14|3.52541
03:53:17|3.52662
03:53:18|3.52646
03:53:19|3.5254
03:53:20|3.52382
03:53:21|3.52204
03:53:23|3.52487
03:53:23|3.52538
03:53:24|3.52512
03:53:25|3.52384
03:53:26|3.52435
03:53:28|3.52536
03:53:28|3.52535
03:53:29|3.52469
03:53:30|3.52418
03:53:31|3.52418
03:53:33|3.52375
03:53:33|3.52324
03:53:34|3.52416
03:53:35|3.52416
03:53:36|3.52487
03:53:38|3.52443
03:53:39|3.5247
03:53:40|3.52325
03:53:41|3.52308
03:53:42|3.52264
03:53:43|3.5231
03:53:44|3.52394
03:53:45|3.52376
03:53:46|3.52376
03:53:47|3.52374
03:53:48|3.5241
03:53:49|3.52391
03:53:50|3.52578
03:53:51|3.52584
03:53:52|3.52584
03:53:53|3.52584
03:53:54|3.52376
03:53:55|3.52376
03:53:56|3.52401
03:53:57|3.52401
03:53:58|3.52401
03:53:59|3.5237
03:54:00|3.52515
03:54:01|3.52558
03:54:02|3.525
03:54:03|3.52379
03:54:04|3.52375
03:54:05|3.52311
03:54:06|3.52312
03:54:07|3.52311
03:54:08|3.5238
03:54:09|3.52383
03:54:10|3.52383
03:54:11|3.52407
03:54:12|3.52494
03:54:13|3.52428
03:54:15|3.52429
03:54:15|3.52403
03:54:17|3.524
03:54:19|3.52312
03:54:20|3.53769
03:54:21|3.53979
03:54:23|3.53999
03:54:24|3.53485
03:54:26|3.53561
03:54:26|3.53597
03:54:27|3.53555
03:54:29|3.53584
03:54:30|3.53404
03:54:31|3.53524
03:54:32|3.53896
03:54:33|3.53754
03:54:34|3.53755
03:54:35|3.53736
03:54:36|3.541
03:54:37|3.54231
03:54:38|3.5436
03:54:39|3.54396
03:54:40|3.54674
03:54:41|3.54888
03:54:42|3.54568
03:54:43|3.54507
03:54:44|3.54465
03:54:45|3.54539
03:54:46|3.54346
03:54:47|3.54418
03:54:48|3.54397
03:54:49|3.54509
03:54:50|3.56
03:54:51|3.55674
03:54:52|3.55657
03:54:54|3.56227
03:54:55|3.56245
03:54:56|3.56569
03:54:56|3.56613
03:54:57|3.5605
03:54:59|3.55763
03:55:00|3.55762
03:55:00|3.56538
03:55:01|3.56512
03:55:03|3.56231
03:55:04|3.5616
03:55:05|3.56028
03:55:06|3.55866
03:55:07|3.57264
03:55:08|3.58257
03:55:10|3.57907
03:55:10|3.57588
03:55:11|3.58014
03:55:12|3.58135
03:55:13|3.5839
03:55:14|3.58518
03:55:15|3.58592
03:55:16|3.58358
03:55:18|3.58359
03:55:20|3.58697
03:55:21|3.58582
03:55:22|3.5869
03:55:24|3.58745
03:55:24|3.58683
03:55:25|3.58715
03:55:26|3.58685
03:55:27|3.58533
03:55:29|3.58429
03:55:30|3.58583
03:55:32|3.58358
03:55:33|3.58288
03:55:34|3.58306
03:55:35|3.58375
03:55:36|3.58392
03:55:37|3.58517
03:55:38|3.58549
03:55:39|3.5883
03:55:41|3.58549
03:55:42|3.58495
03:55:42|3.58178
03:55:43|3.58536
03:55:45|3.58457
03:55:46|3.58052
03:55:46|3.57932
03:55:48|3.59049
03:55:48|3.58129
03:55:49|3.57891
03:55:51|3.57913
03:55:52|3.58208
03:55:52|3.58164
03:55:54|3.58109
03:55:54|3.57902
03:55:55|3.5779
03:55:56|3.5771
03:55:57|3.5763
03:55:58|3.57534
03:55:59|3.57518
03:56:01|3.5756
03:56:02|3.57683
03:56:03|3.57686
03:56:03|3.57542
03:56:05|3.57612
03:56:06|3.57471
03:56:07|3.57303
03:56:08|3.57333
03:56:09|3.57363
03:56:10|3.57304
03:56:11|3.57247
03:56:12|3.57196
03:56:13|3.57161
03:56:14|3.57078
03:56:15|3.57084
03:56:16|3.57302
03:56:17|3.57218
03:56:18|3.57273
03:56:20|3.5745
03:56:21|3.57637
03:56:22|3.57649
03:56:24|3.57582
03:56:25|3.57582
03:56:26|3.57535
03:56:28|3.57457
03:56:29|3.57191
03:56:30|3.57225
03:56:30|3.57073
03:56:32|3.57
03:56:33|3.57111
03:56:34|3.56563
03:56:35|3.56421
03:56:36|3.56488
03:56:37|3.56597
03:56:38|3.56515
03:56:39|3.56646
03:56:41|3.56627
03:56:41|3.56496
03:56:42|3.56579
03:56:43|3.56665
03:56:44|3.56712
03:56:45|3.56827
03:56:46|3.56595
03:56:47|3.56736
03:56:48|3.56667
03:56:49|3.5657
03:56:50|3.56536
03:56:52|3.56582
03:56:52|3.5657
03:56:53|3.56561
03:56:54|3.56488
03:56:55|3.565
03:56:57|3.5647
03:56:57|3.56312
03:56:58|3.56335
03:56:59|3.56343
03:57:01|3.56287
03:57:01|3.5625
03:57:03|3.56328
03:57:04|3.56249
03:57:04|3.56247
03:57:06|3.56195
03:57:07|3.56139
03:57:07|3.56181
03:57:08|3.56148
03:57:09|3.56156
03:57:10|3.56128
03:57:11|3.55914
03:57:12|3.55948
03:57:14|3.5606
03:57:15|3.56004
03:57:15|3.55965
03:57:16|3.56019
03:57:18|3.56047
03:57:19|3.56
03:57:19|3.56016
03:57:21|3.55965
03:57:22|3.55807
03:57:23|3.55899
03:57:24|3.5584
03:57:25|3.55758
03:57:27|3.55935
03:57:28|3.55857
03:57:30|3.55831
03:57:31|3.56013
03:57:32|3.56187
03:57:33|3.56079
03:57:34|3.5619
03:57:35|3.56218
03:57:35|3.56343
03:57:36|3.56406
03:57:37|3.56472
03:57:38|3.56501
03:57:39|3.5647
03:57:41|3.56501
03:57:42|3.56384
03:57:43|3.56227
03:57:44|3.56245
03:57:45|3.56276
03:57:46|3.5619
03:57:47|3.56
03:57:48|3.56
03:57:49|3.55955
03:57:50|3.557
03:57:51|3.55775
03:57:52|3.5581
03:57:53|3.55979
03:57:54|3.55848
03:57:55|3.55849
03:57:56|3.55851
03:57:58|3.55764
03:57:59|3.55611
03:58:00|3.555
03:58:01|3.55621
03:58:02|3.55721
03:58:03|3.55622
03:58:04|3.55486
03:58:05|3.55485
03:58:06|3.55601
03:58:07|3.55568
03:58:08|3.5558
03:58:09|3.55599
03:58:10|3.5557
03:58:11|3.55402
03:58:12|3.5556
03:58:13|3.556
03:58:14|3.55935
03:58:15|3.56012
03:58:16|3.56012
03:58:17|3.56041
03:58:18|3.56067
03:58:19|3.56202
03:58:20|3.56206
03:58:22|3.56276
03:58:23|3.56171
03:58:24|3.56065
03:58:26|3.56069
03:58:27|3.55997
03:58:28|3.562
03:58:29|3.56332
03:58:30|3.562
03:58:31|3.56056
03:58:32|3.56112
03:58:33|3.56056
03:58:35|3.56113
03:58:35|3.56206
03:58:37|3.56113
03:58:38|3.56103
03:58:39|3.56104
03:58:39|3.56104
03:58:40|3.56167
03:58:41|3.56118
03:58:43|3.56103
03:58:44|3.55936
03:58:44|3.55959
03:58:45|3.55895
03:58:47|3.55848
03:58:47|3.55763
03:58:48|3.55676
03:58:49|3.55784
03:58:50|3.55695
03:58:52|3.55835
03:58:53|3.55834
03:58:54|3.55762
03:58:55|3.55609
03:58:56|3.55601
03:58:57|3.5573
03:58:58|3.55766
03:58:59|3.55785
03:59:00|3.55657
03:59:01|3.5558
03:59:02|3.55318
03:59:03|3.55146
03:59:04|3.55333
03:59:05|3.55233
03:59:06|3.55211
03:59:07|3.55149
03:59:08|3.55121
03:59:09|3.55
03:59:10|3.55033
03:59:11|3.54917
03:59:12|3.54937
03:59:13|3.54909
03:59:14|3.54887
03:59:15|3.54773
03:59:16|3.54767
03:59:17|3.54766
03:59:18|3.54766
03:59:20|3.54783
03:59:20|3.54756
03:59:22|3.5497
03:59:24|3.54956
03:59:25|3.55263
03:59:26|3.55275
03:59:27|3.55008
03:59:28|3.54939
03:59:29|3.54804
03:59:30|3.54707
03:59:31|3.54677
03:59:32|3.5456
03:59:33|3.54791
03:59:34|3.54766
03:59:35|3.54793
03:59:36|3.54843
03:59:37|3.54763
03:59:38|3.547
03:59:39|3.5469
03:59:40|3.54724
03:59:41|3.54707
03:59:42|3.54709
03:59:44|3.54656
03:59:45|3.54655
03:59:45|3.54681
03:59:47|3.5451
03:59:48|3.54445
03:59:49|3.54414
03:59:50|3.54241
03:59:50|3.54307
03:59:52|3.5435
03:59:53|3.54323
03:59:53|3.54366
03:59:55|3.54394
03:59:56|3.54579
03:59:56|3.54548
03:59:58|3.54683
03:59:59|3.54603
04:00:01|3.54885
04:00:01|3.5493
04:00:02|3.54884
04:00:03|3.54848
04:00:04|3.54858
04:00:05|3.54728
04:00:06|3.54751
04:00:08|3.54633
04:00:09|3.545
04:00:10|3.54598
04:00:11|3.54534
04:00:12|3.54308
04:00:13|3.54279
04:00:14|3.54217
04:00:15|3.54034
04:00:15|3.53771
04:00:17|3.54155
04:00:18|3.54091
04:00:19|3.54215
04:00:20|3.5414
04:00:21|3.5444
04:00:22|3.54378
04:00:24|3.54233
04:00:25|3.54202
04:00:26|3.54501
04:00:27|3.54512
04:00:28|3.54738
04:00:30|3.54572
04:00:30|3.54555
04:00:31|3.54791
04:00:33|3.54637
04:00:34|3.54541
04:00:35|3.54611
04:00:36|3.54611
04:00:37|3.54791
04:00:38|3.54779
04:00:39|3.54617
04:00:40|3.5465
04:00:41|3.54591
04:00:42|3.54763
04:00:43|3.54702
04:00:44|3.54791
04:00:45|3.54746
04:00:47|3.54698
04:00:48|3.54728
04:00:49|3.54631
04:00:50|3.54566
04:00:50|3.54567
04:00:52|3.5455
04:00:53|3.54624
04:00:54|3.54625
04:00:55|3.54503
04:00:57|3.54501
04:00:57|3.54445
04:00:58|3.5439
04:00:59|3.5424
04:01:00|3.54283
04:01:01|3.54467
04:01:03|3.54456
04:01:03|3.54531
04:01:04|3.54597
04:01:05|3.54469
04:01:06|3.54618
04:01:07|3.54581
04:01:08|3.54531
04:01:09|3.54669
04:01:11|3.54647
04:01:11|3.54739
04:01:12|3.54703
04:01:14|3.54817
04:01:14|3.54835
04:01:15|3.54958
04:01:16|3.54866
04:01:17|3.54936
04:01:21|3.5487
04:01:21|3.55
04:01:23|3.55027
04:01:25|3.55233
04:01:26|3.55418
04:01:27|3.55369
04:01:29|3.55453
04:01:29|3.55448
04:01:31|3.55501
04:01:33|3.55474
04:01:33|3.55554
04:01:34|3.55486
04:01:35|3.55464
04:01:36|3.55518
04:01:37|3.55484
04:01:38|3.55388
04:01:39|3.55483
04:01:40|3.55622
04:01:42|3.55517
04:01:43|3.55486
04:01:44|3.55541
04:01:45|3.55546
04:01:46|3.55378
04:01:47|3.55464
04:01:48|3.55418
04:01:49|3.55407
04:01:50|3.55541
04:01:51|3.55541
04:01:52|3.55493
04:01:53|3.55494
04:01:54|3.55526
04:01:55|3.55508
04:01:56|3.55383
04:01:57|3.55379
04:01:58|3.55409
04:01:59|3.55553
04:02:00|3.55603
04:02:01|3.555
04:02:02|3.55531
04:02:03|3.55739
04:02:04|3.55813
04:02:05|3.56055
04:02:06|3.56095
04:02:07|3.56114
04:02:08|3.56135
04:02:09|3.56268
04:02:10|3.56155
04:02:11|3.5623
04:02:12|3.5579
04:02:13|3.55909
04:02:14|3.55995
04:02:15|3.55824
04:02:16|3.55797
04:02:17|3.55687
04:02:18|3.55299
04:02:19|3.55291
04:02:20|3.55312
04:02:21|3.55202
04:02:22|3.55211
04:02:23|3.54694
04:02:25|3.54734
04:02:27|3.5477
04:02:28|3.54658
04:02:28|3.5447
04:02:30|3.54463
04:02:31|3.54451
04:02:33|3.54482
04:02:34|3.54481
04:02:34|3.54501
04:02:36|3.54521
04:02:37|3.54515
04:02:38|3.54369
04:02:39|3.54298
04:02:40|3.54567
04:02:41|3.5459
04:02:42|3.54438
04:02:44|3.54325
04:02:44|3.54257
04:02:45|3.54378
04:02:46|3.5432
04:02:47|3.542
04:02:48|3.54163
04:02:50|3.54153
04:02:51|3.54189
04:02:52|3.54192
04:02:53|3.54125
04:02:54|3.54075
04:02:55|3.54092
04:02:56|3.53867
04:02:57|3.52973
04:02:58|3.5351
04:02:59|3.5367
04:03:01|3.5342
04:03:01|3.53408
04:03:02|3.53407
04:03:03|3.53331
04:03:04|3.53343
04:03:05|3.53375
04:03:06|3.53391
04:03:07|3.5341
04:03:08|3.5325
04:03:09|3.53166
04:03:10|3.5327
04:03:12|3.53209
04:03:12|3.53042
04:03:13|3.53086
04:03:14|3.53136
04:03:16|3.53076
04:03:16|3.53027
04:03:17|3.53178
04:03:19|3.53042
04:03:19|3.52944
04:03:20|3.5295
04:03:21|3.53049
04:03:23|3.53109
04:03:23|3.5304
04:03:24|3.52922
04:03:26|3.52909
04:03:28|3.52794
04:03:29|3.52818
04:03:31|3.52779
04:03:32|3.5268
04:03:33|3.52635
04:03:34|3.52741
04:03:35|3.52751
04:03:36|3.52792
04:03:37|3.52951
04:03:38|3.52873
04:03:39|3.52927
04:03:40|3.52853
04:03:41|3.52929
04:03:42|3.52845
04:03:43|3.52929
04:03:45|3.52846
04:03:45|3.52833
04:03:47|3.52807
04:03:48|3.52686
04:03:49|3.5283
04:03:50|3.52821
04:03:51|3.52756
04:03:52|3.52811
04:03:53|3.52738
04:03:54|3.52747
04:03:55|3.52725
04:03:56|3.52725
04:03:57|3.52747
04:03:58|3.52463
04:03:59|3.52481
04:04:00|3.52416
04:04:01|3.52381
04:04:02|3.52372
04:04:03|3.52426
04:04:04|3.5248
04:04:05|3.52682
04:04:06|3.5272
04:04:07|3.52671
04:04:08|3.52906
04:04:09|3.52871
04:04:10|3.52917
04:04:11|3.52849
04:04:12|3.52929
04:04:13|3.52915
04:04:14|3.52897
04:04:15|3.5292
04:04:16|3.52929
04:04:17|3.52929
04:04:18|3.52929
04:04:19|3.53
04:04:20|3.53
04:04:21|3.52999
04:04:22|3.53
04:04:23|3.53
04:04:24|3.52999
04:04:25|3.53
04:04:27|3.5301
04:04:28|3.5302
04:04:29|3.5278
04:04:30|3.52872
04:04:31|3.52891
04:04:32|3.52915
04:04:34|3.52765
04:04:36|3.52695
04:04:36|3.52642
04:04:37|3.52516
04:04:38|3.52515
04:04:39|3.52507
04:04:40|3.526
04:04:41|3.52655
04:04:42|3.52725
04:04:43|3.5285
04:04:45|3.5285
04:04:45|3.52921
04:04:47|3.52929
04:04:48|3.52779
04:04:49|3.52749
04:04:50|3.52747
04:04:51|3.52764
04:04:52|3.52857
04:04:53|3.52874
04:04:55|3.52689
04:04:56|3.52545
04:04:57|3.52545
04:04:57|3.52507
04:04:58|3.52341
04:04:59|3.52321
04:05:01|3.51806
04:05:01|3.5175
04:05:02|3.51903
04:05:03|3.51987
04:05:04|3.52001
04:05:05|3.51939
04:05:06|3.51937
04:05:07|3.51937
04:05:08|3.52007
04:05:09|3.52154
04:05:10|3.52318
04:05:12|3.5236
04:05:13|3.52363
04:05:13|3.52518
04:05:15|3.52602
04:05:15|3.52474
04:05:17|3.52505
04:05:17|3.52624
04:05:19|3.52308
04:05:20|3.52427
04:05:21|3.52548
04:05:22|3.52592
04:05:23|3.52511
04:05:24|3.52557
04:05:25|3.52554
04:05:26|3.52655
04:05:27|3.52465
04:05:29|3.52505
04:05:30|3.525
04:05:31|3.52607
04:05:33|3.52511
04:05:34|3.52315
04:05:36|3.52415
04:05:36|3.52499
04:05:37|3.52456
04:05:39|3.5244
04:05:40|3.52495
04:05:40|3.52495
04:05:42|3.52427
04:05:42|3.52367
04:05:44|3.52324
04:05:45|3.52282
04:05:46|3.52318
04:05:47|3.5242
04:05:47|3.52439
04:05:49|3.5244
04:05:50|3.52723
04:05:51|3.52496
04:05:51|3.52574
04:05:53|3.52533
04:05:54|3.52536
04:05:55|3.52536
04:05:56|3.52536
04:05:57|3.52486
04:05:58|3.52538
04:05:59|3.52632
04:06:00|3.52741
04:06:01|3.52578
04:06:02|3.52508
04:06:03|3.52428
04:06:04|3.52427
04:06:05|3.52356
04:06:06|3.52326
04:06:07|3.52314
04:06:08|3.52161
04:06:09|3.52155
04:06:10|3.52223
04:06:11|3.52149
04:06:12|3.52143
04:06:13|3.52065
04:06:14|3.52
04:06:16|3.51901
04:06:17|3.51951
04:06:17|3.5201
04:06:19|3.52014
04:06:20|3.51774
04:06:20|3.51892
04:06:21|3.51927
04:06:22|3.51949
04:06:23|3.51903
04:06:25|3.51915
04:06:25|3.5102
04:06:27|3.50753
04:06:28|3.51107
04:06:29|3.51357
04:06:31|3.51465
04:06:32|3.51565
04:06:33|3.5146
04:06:34|3.51413
04:06:35|3.5122
04:06:36|3.51035
04:06:37|3.51066
04:06:38|3.51205
04:06:39|3.51205
04:06:40|3.51157
04:06:41|3.5113
04:06:42|3.50895
04:06:43|3.51092
04:06:44|3.5102
04:06:45|3.51114
04:06:46|3.51133
04:06:48|3.51335
04:06:49|3.51142
04:06:49|3.51168
04:06:50|3.51053
04:06:52|3.50967
04:06:52|3.50895
04:06:53|3.51107
04:06:54|3.5111
04:06:55|3.50906
04:06:56|3.51072
04:06:58|3.51098
04:06:59|3.51098
04:06:59|3.51036
04:07:00|3.51109
04:07:02|3.51202
04:07:03|3.51212
04:07:04|3.51212
04:07:05|3.51443
04:07:06|3.51339
04:07:07|3.51198
04:07:08|3.51238
04:07:09|3.51176
04:07:10|3.51269
04:07:11|3.51417
04:07:12|3.51591
04:07:13|3.51522
04:07:14|3.51495
04:07:15|3.51451
04:07:16|3.51483
04:07:17|3.51623
04:07:18|3.51538
04:07:19|3.51605
04:07:21|3.51597
04:07:21|3.5154
04:07:22|3.51541
04:07:23|3.51572
04:07:24|3.51423
04:07:26|3.51474
04:07:26|3.51435
04:07:27|3.51483
04:07:28|3.51435
04:07:30|3.51548
04:07:32|3.51399
04:07:33|3.51382
04:07:34|3.51282
04:07:35|3.51282
04:07:36|3.51299
04:07:37|3.51299
04:07:39|3.51307
04:07:40|3.5131
04:07:41|3.5131
04:07:42|3.51423
04:07:43|3.5131
04:07:43|3.51343
04:07:44|3.51343
04:07:46|3.51416
04:07:47|3.51397
04:07:48|3.51397
04:07:49|3.51201
04:07:50|3.51093
04:07:51|3.51093
04:07:52|3.51282
04:07:53|3.51282
04:07:54|3.51233
04:07:55|3.512
04:07:56|3.51104
04:07:57|3.51093
04:07:58|3.51097
04:07:59|3.51096
04:08:00|3.51
04:08:01|3.51058
04:08:02|3.51058
04:08:03|3.50868
04:08:04|3.50874
04:08:05|3.50902
04:08:06|3.50902
04:08:07|3.51089
04:08:08|3.50865
04:08:09|3.50359
04:08:10|3.50111
04:08:11|3.50131
04:08:12|3.50345
04:08:13|3.50264
04:08:14|3.50105
04:08:15|3.50177
04:08:16|3.50343
04:08:18|3.50445
04:08:18|3.50381
04:08:19|3.50146
04:08:21|3.50333
04:08:21|3.50286
04:08:22|3.50259
04:08:24|3.50455
04:08:25|3.50356
04:08:25|3.50228
04:08:26|3.50363
04:08:27|3.50234
04:08:28|3.50237
04:08:29|3.50203
04:08:31|3.49979
04:08:33|3.50046
04:08:34|3.50036
04:08:35|3.5023
04:08:37|3.50205
04:08:38|3.50097
04:08:39|3.5004
04:08:41|3.50243
04:08:42|3.50109
04:08:44|3.50086
04:08:44|3.50187
04:08:45|3.50223
04:08:46|3.5029
04:08:47|3.50272
04:08:48|3.50489
04:08:49|3.50735
04:08:50|3.50949
04:08:51|3.51025
04:08:52|3.51006
04:08:54|3.51004
04:08:54|3.50925
04:08:55|3.51005
04:08:56|3.51005
04:08:57|3.50845
04:08:59|3.50871
04:08:59|3.50855
04:09:01|3.50968
04:09:01|3.50964
04:09:03|3.50961
04:09:03|3.50961
04:09:05|3.51003
04:09:06|3.51004
04:09:06|3.50872
04:09:08|3.50799
04:09:09|3.51007
04:09:09|3.5095
04:09:11|3.5095
04:09:12|3.5091
04:09:13|3.50909
04:09:14|3.50909
04:09:15|3.50847
04:09:15|3.50791
04:09:17|3.508
04:09:18|3.50784
04:09:19|3.50702
04:09:20|3.50532
04:09:21|3.50714
04:09:22|3.50665
04:09:23|3.50674
04:09:24|3.50694
04:09:25|3.50592
04:09:26|3.50502
04:09:27|3.50514
04:09:27|3.50484
04:09:29|3.50437
04:09:30|3.50337
04:09:31|3.50254
04:09:33|3.50254
04:09:34|3.50394
04:09:36|3.50336
04:09:36|3.50136
04:09:38|3.50207
04:09:39|3.50207
04:09:40|3.50236
04:09:42|3.50273
04:09:42|3.50391
04:09:45|3.50272
04:09:46|3.50427
04:09:47|3.50437
04:09:48|3.50419
04:09:49|3.50476
04:09:49|3.50418
04:09:51|3.50419
04:09:51|3.50383
04:09:52|3.50402
04:09:53|3.50402
04:09:54|3.50471
04:09:56|3.5046
04:09:56|3.50459
04:09:57|3.50451
04:09:59|3.5046
04:10:00|3.50523
04:10:01|3.50534
04:10:02|3.5052
04:10:03|3.50523
04:10:04|3.50508
04:10:05|3.50541
04:10:07|3.50474
04:10:08|3.5051
04:10:09|3.50597
04:10:09|3.50627
04:10:10|3.50728
04:10:12|3.50729
04:10:12|3.50819
04:10:13|3.50704
04:10:15|3.5072
04:10:16|3.50744
04:10:17|3.50588
04:10:18|3.50721
04:10:19|3.50766
04:10:20|3.50781
04:10:21|3.50657
04:10:22|3.50637
04:10:23|3.50405
04:10:24|3.50317
04:10:25|3.50317
04:10:26|3.50291
04:10:27|3.5029
04:10:28|3.50259
04:10:29|3.50044
04:10:30|3.49899
04:10:32|3.49816
04:10:33|3.49894
04:10:35|3.49781
04:10:36|3.49739
04:10:37|3.49823
04:10:38|3.49999
04:10:40|3.5
04:10:41|3.49913
04:10:42|3.49632
04:10:44|3.49763
04:10:45|3.49785
04:10:46|3.49813
04:10:46|3.49663
04:10:48|3.49642
04:10:48|3.49794
04:10:50|3.49969
04:10:51|3.49843
04:10:52|3.5
04:10:53|3.50055
04:10:54|3.50056
04:10:55|3.50184
04:10:56|3.50246
04:10:57|3.50237
04:10:58|3.5017
04:10:59|3.5018
04:11:00|3.50184
04:11:01|3.50145
04:11:02|3.50077
04:11:04|3.50165
04:11:04|3.50093
04:11:05|3.49972
04:11:07|3.49633
04:11:08|3.49643
04:11:09|3.49465
04:11:09|3.494
04:11:11|3.49534
04:11:11|3.49447
04:11:13|3.49354
04:11:13|3.49439
04:11:14|3.49447
04:11:16|3.494
04:11:16|3.49432
04:11:17|3.49431
04:11:18|3.49605
04:11:19|3.49499
04:11:20|3.49566
04:11:21|3.49767
04:11:22|3.49696
04:11:23|3.49608
04:11:25|3.49833
04:11:25|3.49868
04:11:26|3.49855
04:11:27|3.49854
04:11:28|3.49864
04:11:29|3.49858
04:11:30|3.49883
04:11:32|3.49822
04:11:32|3.49665
04:11:34|3.49719
04:11:36|3.49575
04:11:37|3.49605
04:11:38|3.49585
04:11:39|3.49511
04:11:40|3.49605
04:11:41|3.49601
04:11:43|3.49718
04:11:43|3.49749
04:11:44|3.49755
04:11:46|3.49748
04:11:47|3.49584
04:11:48|3.4959
04:11:49|3.49667
04:11:50|3.49656
04:11:51|3.49639
04:11:52|3.49626
04:11:53|3.49626
04:11:54|3.4962
04:11:56|3.49402
04:11:56|3.49387
04:11:57|3.4925
04:11:58|3.49197
04:11:59|3.4932
04:12:00|3.49191
04:12:01|3.49174
04:12:02|3.49214
04:12:03|3.49248
04:12:04|3.491
04:12:05|3.49115
04:12:06|3.49129
04:12:07|3.49147
04:12:08|3.49181
04:12:09|3.4907
04:12:10|3.49035
04:12:11|3.49195
04:12:12|3.49115
04:12:13|3.49034
04:12:15|3.49034
04:12:15|3.48959
04:12:16|3.48717
04:12:17|3.491
04:12:18|3.49168
04:12:19|3.49439
04:12:20|3.495
04:12:22|3.4948
04:12:23|3.4948
04:12:24|3.49396
04:12:25|3.49654
04:12:26|3.4978
04:12:27|3.49798
04:12:28|3.49869
04:12:29|3.49932
04:12:30|3.49797
04:12:31|3.49792
04:12:32|3.49881
04:12:33|3.49881
04:12:34|3.49831
04:12:36|3.49831
04:12:37|3.4984
04:12:38|3.4998
04:12:40|3.50108
04:12:41|3.4997
04:12:42|3.49977
04:12:43|3.4997
04:12:44|3.49971
04:12:45|3.49972
04:12:46|3.49909
04:12:47|3.49986
04:12:48|3.50059
04:12:49|3.50081
04:12:50|3.50412
04:12:51|3.50262
04:12:52|3.50264
04:12:53|3.50226
04:12:54|3.50069
04:12:55|3.49937
04:12:56|3.5012
04:12:57|3.50153
04:12:59|3.50173
04:12:59|3.50193
04:13:01|3.50208
04:13:02|3.5009
04:13:03|3.50081
04:13:04|3.50141
04:13:05|3.50092
04:13:06|3.50054
04:13:07|3.49817
04:13:08|3.49867
04:13:09|3.49867
04:13:10|3.49903
04:13:11|3.49945
04:13:12|3.49949
04:13:13|3.49949
04:13:14|3.50141
04:13:15|3.50188
04:13:16|3.50147
04:13:17|3.50147
04:13:18|3.50128
04:13:19|3.50158
04:13:20|3.50202
04:13:21|3.50237
04:13:22|3.50238
04:13:23|3.50306
04:13:24|3.50433
04:13:25|3.50458
04:13:26|3.5042
04:13:27|3.50346
04:13:28|3.50444
04:13:29|3.50526
04:13:31|3.50332
04:13:31|3.50202
04:13:32|3.50147
04:13:33|3.50056
04:13:34|3.50093
04:13:36|3.50077
04:13:38|3.50107
04:13:39|3.5003
04:13:41|3.4987
04:13:42|3.49805
04:13:43|3.49891
04:13:45|3.49974
04:13:45|3.49959
04:13:46|3.49975
04:13:47|3.50048
04:13:48|3.49976
04:13:49|3.50029
04:13:51|3.50181
04:13:52|3.50074
04:13:53|3.50217
04:13:54|3.50223
04:13:55|3.50293
04:13:56|3.50213
04:13:57|3.50204
04:13:58|3.50341
04:13:59|3.50374
04:14:00|3.50374
04:14:01|3.50394
04:14:02|3.50364
04:14:03|3.50392
04:14:04|3.50392
04:14:05|3.50575
04:14:06|3.50597
04:14:07|3.5061
04:14:08|3.5059
04:14:09|3.50581
04:14:11|3.50528
04:14:11|3.50514
04:14:12|3.50341
04:14:13|3.50211
04:14:15|3.50188
04:14:16|3.50154
04:14:17|3.50167
04:14:18|3.50162
04:14:19|3.50237
04:14:20|3.50266
04:14:21|3.50296
04:14:22|3.50242
04:14:23|3.50264
04:14:24|3.50194
04:14:25|3.50169
04:14:26|3.50159
04:14:27|3.50434
04:14:28|3.50307
04:14:29|3.50254
04:14:30|3.50236
04:14:31|3.50089
04:14:32|3.50089
04:14:33|3.50094
04:14:34|3.50094
04:14:35|3.50151
04:14:36|3.49942
04:14:38|3.5
04:14:40|3.50244
04:14:41|3.50479
04:14:42|3.50389
04:14:44|3.50434
04:14:45|3.50353
04:14:46|3.50356
04:14:47|3.50332
04:14:48|3.50261
04:14:49|3.50242
04:14:50|3.50188
04:14:51|3.50208
04:14:52|3.50238
04:14:53|3.50323
04:14:54|3.50431
04:14:55|3.50334
04:14:56|3.50368
04:14:57|3.50194
04:14:58|3.50222
04:14:59|3.50222
04:15:00|3.50222
04:15:01|3.5046
04:15:02|3.50479
04:15:03|3.50356
04:15:04|3.50356
04:15:05|3.50355
04:15:06|3.50355
04:15:07|3.5036
04:15:08|3.50465
04:15:09|3.50479
04:15:10|3.5049
04:15:11|3.50728
04:15:12|3.50756
04:15:13|3.50731
04:15:14|3.50783
04:15:15|3.50783
04:15:16|3.50815
04:15:17|3.50931
04:15:18|3.51097
04:15:19|3.5106
04:15:20|3.50992
04:15:21|3.51016
04:15:23|3.5059
04:15:23|3.50924
04:15:25|3.50934
04:15:25|3.50834
04:15:27|3.50833
04:15:27|3.5083
04:15:29|3.50783
04:15:29|3.51006
04:15:31|3.50853
04:15:32|3.50853
04:15:33|3.51025
04:15:33|3.50981
04:15:36|3.50933
04:15:36|3.51027
04:15:38|3.51077
04:15:40|3.51034
04:15:41|3.50966
04:15:42|3.5102
04:15:43|3.50937
04:15:44|3.50832
04:15:46|3.50742
04:15:46|3.50725
04:15:48|3.50734
04:15:49|3.50935
04:15:50|3.50885
04:15:51|3.50849
04:15:52|3.50849
04:15:54|3.50576
04:15:54|3.50248
04:15:55|3.50406
04:15:56|3.5049
04:15:57|3.50721
04:15:59|3.50703
04:15:59|3.50703
04:16:00|3.50583
04:16:01|3.50505
04:16:02|3.50507
04:16:04|3.507
04:16:04|3.50735
04:16:05|3.50747
04:16:06|3.50558
04:16:07|3.50645
04:16:09|3.50645
04:16:10|3.50644
04:16:11|3.50622
04:16:12|3.50613
04:16:13|3.50599
04:16:14|3.50684
04:16:15|3.50773
04:16:16|3.50995
04:16:17|3.50972
04:16:18|3.51079
04:16:19|3.51055
04:16:20|3.50909
04:16:21|3.50949
04:16:22|3.50985
04:16:23|3.50984
04:16:24|3.50836
04:16:25|3.50807
04:16:26|3.50645
04:16:27|3.50576
04:16:28|3.5046
04:16:29|3.50498
04:16:30|3.50434
04:16:31|3.504
04:16:32|3.50366
04:16:33|3.50311
04:16:34|3.50351
04:16:35|3.50311
04:16:36|3.504
04:16:37|3.50401
04:16:38|3.50243
04:16:40|3.50194
04:16:41|3.50332
04:16:41|3.5026
04:16:43|3.50106
04:16:44|3.50151
04:16:45|3.50165
04:16:46|3.50166
04:16:47|3.50167
04:16:48|3.50166
04:16:49|3.50167
04:16:50|3.50223
04:16:52|3.50214
04:16:52|3.50177
04:16:53|3.50278
04:16:54|3.50205
04:16:55|3.50205
04:16:57|3.50321
04:16:57|3.50282
04:16:58|3.50245
04:16:59|3.50177
04:17:00|3.50205
04:17:01|3.50303
04:17:02|3.50283
04:17:04|3.50459
04:17:05|3.50532
04:17:06|3.50532
04:17:07|3.50532
04:17:08|3.50455
04:17:09|3.50373
04:17:10|3.50364
04:17:11|3.50364
04:17:12|3.5045
04:17:13|3.50409
04:17:14|3.50408
04:17:15|3.50365
04:17:16|3.50365
04:17:17|3.50455
04:17:18|3.50455
04:17:19|3.50531
04:17:20|3.50417
04:17:21|3.50489
04:17:22|3.50444
04:17:23|3.50409
04:17:24|3.50506
04:17:25|3.50599
04:17:26|3.50543
04:17:27|3.50489
04:17:28|3.50489
04:17:30|3.50451
04:17:30|3.5054
04:17:31|3.50577
04:17:32|3.50578
04:17:33|3.50612
04:17:34|3.50616
04:17:35|3.50661
04:17:37|3.50708
04:17:37|3.50721
04:17:38|3.50321
04:17:40|3.50395
04:17:41|3.5041
04:17:42|3.50368
04:17:43|3.50271
04:17:45|3.50245
04:17:46|3.50204
04:17:47|3.50178
04:17:48|3.50114
04:17:49|3.5
04:17:50|3.49941
04:17:51|3.49941
04:17:52|3.49875
04:17:53|3.49794
04:17:55|3.49435
04:17:56|3.49412
04:17:57|3.49368
04:17:57|3.49329
04:17:59|3.49475
04:18:00|3.49325
04:18:01|3.4941
04:18:02|3.49467
04:18:03|3.4943
04:18:04|3.49123
04:18:05|3.49167
04:18:06|3.49136
04:18:07|3.49106
04:18:08|3.48878
04:18:09|3.48972
04:18:10|3.49174
04:18:11|3.49127
04:18:12|3.48968
04:18:13|3.48943
04:18:14|3.48952
04:18:15|3.48987
04:18:16|3.49005
04:18:17|3.49052
04:18:18|3.489
04:18:19|3.49125
04:18:20|3.48945
04:18:21|3.48986
04:18:22|3.48999
04:18:23|3.48435
04:18:24|3.483
04:18:25|3.48576
04:18:26|3.48562
04:18:27|3.48458
04:18:28|3.48215
04:18:29|3.48323
04:18:30|3.48447
04:18:31|3.48357
04:18:32|3.48254
04:18:33|3.48383
04:18:34|3.48302
04:18:35|3.48429
04:18:36|3.4847
04:18:37|3.485
04:18:38|3.48528
04:18:39|3.48804
04:18:40|3.48772
04:18:42|3.48716
04:18:43|3.48545
04:18:44|3.4856
04:18:45|3.48625
04:18:46|3.48651
04:18:48|3.48657
04:18:49|3.48723
04:18:50|3.4867
04:18:51|3.48948
04:18:52|3.48963
04:18:53|3.49025
04:18:54|3.49035
04:18:55|3.49034
04:18:56|3.49034
04:18:58|3.4903
04:18:59|3.49034
04:19:00|3.49146
04:19:01|3.49264
04:19:02|3.49316
04:19:03|3.49304
04:19:04|3.49305
04:19:05|3.49404
04:19:06|3.49392
04:19:07|3.49369
04:19:08|3.4936
04:19:09|3.4936
04:19:10|3.49434
04:19:10|3.48859
04:19:12|3.48963
04:19:13|3.48535
04:19:14|3.48668
04:19:15|3.48584
04:19:16|3.48483
04:19:17|3.48483
04:19:18|3.486
04:19:18|3.48645
04:19:20|3.48683
04:19:21|3.48577
04:19:22|3.48483
04:19:23|3.48483
04:19:24|3.48568
04:19:24|3.48717
04:19:26|3.48569
04:19:27|3.4883
04:19:28|3.48624
04:19:29|3.48569
04:19:30|3.48433
04:19:31|3.48432
04:19:32|3.48497
04:19:33|3.48497
04:19:34|3.48616
04:19:35|3.48542
04:19:37|3.48546
04:19:37|3.48563
04:19:38|3.48573
04:19:39|3.48573
04:19:40|3.48572
04:19:42|3.48837
04:19:44|3.48624
04:19:45|3.48572
04:19:47|3.48524
04:19:48|3.48712
04:19:50|3.48737
04:19:51|3.48666
04:19:52|3.48658
04:19:53|3.48657
04:19:54|3.48726
04:19:55|3.48853
04:19:56|3.49041
04:19:56|3.4907
04:19:57|3.4907
04:19:59|3.49349
04:20:00|3.48882
04:20:02|3.48155
04:20:02|3.48203
04:20:03|3.48249
04:20:04|3.48294
04:20:05|3.48236
04:20:06|3.48106
04:20:07|3.48106
04:20:08|3.4813
04:20:09|3.48234
04:20:10|3.4824
04:20:11|3.48253
04:20:12|3.48255
04:20:13|3.48221
04:20:15|3.48001
04:20:15|3.47154
04:20:16|3.47304
04:20:17|3.47515
04:20:18|3.47696
04:20:20|3.4777
04:20:20|3.47722
04:20:21|3.47541
04:20:22|3.47608
04:20:23|3.47759
04:20:24|3.47765
04:20:25|3.47841
04:20:26|3.47856
04:20:28|3.47915
04:20:28|3.47882
04:20:29|3.4774
04:20:30|3.4791
04:20:31|3.47825
04:20:32|3.47861
04:20:33|3.47882
04:20:34|3.47976
04:20:36|3.47976
04:20:36|3.47856
04:20:38|3.47881
04:20:38|3.47882
04:20:39|3.47973
04:20:41|3.48295
04:20:42|3.48304
04:20:43|3.48337
04:20:44|3.48296
04:20:46|3.48187
04:20:47|3.48187
04:20:49|3.48103
04:20:50|3.48331
04:20:51|3.47933
04:20:53|3.48007
04:20:53|3.48007
04:20:54|3.48181
04:20:55|3.48247
04:20:56|3.4818
04:20:57|3.4831
04:20:58|3.48408
04:20:59|3.4843
04:21:00|3.48446
04:21:01|3.48448
04:21:02|3.48635
04:21:03|3.48762
04:21:04|3.48829
04:21:05|3.48697
04:21:06|3.48826
04:21:07|3.48684
04:21:08|3.48524
04:21:09|3.48634
04:21:10|3.48695
04:21:11|3.48695
04:21:12|3.48731
04:21:13|3.48778
04:21:14|3.48782
04:21:15|3.48782
04:21:17|3.4882
04:21:18|3.4882
04:21:19|3.48833
04:21:20|3.48842
04:21:20|3.48898
04:21:22|3.48695
04:21:23|3.48711
04:21:23|3.48711
04:21:24|3.48715
04:21:26|3.4871
04:21:27|3.48633
04:21:27|3.48534
04:21:29|3.48523
04:21:30|3.48582
04:21:31|3.48682
04:21:32|3.48536
04:21:34|3.48513
04:21:34|3.48627
04:21:36|3.48627
04:21:36|3.48661
04:21:37|3.48691
04:21:38|3.48727
04:21:39|3.48727
04:21:41|3.48743
04:21:42|3.48756
04:21:43|3.48773
04:21:45|3.48821
04:21:46|3.48835
04:21:48|3.48899
04:21:49|3.48981
04:21:50|3.49021
04:21:51|3.48887
04:21:53|3.48887
04:21:53|3.48937
04:21:55|3.48652
04:21:55|3.48643
04:21:56|3.48689
04:21:58|3.4873
04:21:59|3.48728
04:22:00|3.48642
04:22:00|3.48642
04:22:01|3.48702
04:22:03|3.48686
04:22:04|3.48681
04:22:05|3.48659
04:22:06|3.48659
04:22:07|3.48659
04:22:08|3.48537
04:22:09|3.48583
04:22:10|3.48576
04:22:10|3.48668
04:22:12|3.48806
04:22:12|3.48805
04:22:14|3.48805
04:22:15|3.48795
04:22:16|3.48786
04:22:17|3.48815
04:22:18|3.48847
04:22:19|3.48863
04:22:20|3.48864
04:22:21|3.48815
04:22:22|3.48815
04:22:23|3.48775
04:22:24|3.48701
04:22:25|3.48815
04:22:26|3.48815
04:22:27|3.48676
04:22:28|3.48643
04:22:29|3.48595
04:22:30|3.48774
04:22:31|3.48774
04:22:32|3.48702
04:22:33|3.48585
04:22:34|3.48612
04:22:35|3.48692
04:22:36|3.48667
04:22:37|3.488
04:22:38|3.48791
04:22:39|3.48756
04:22:40|3.48756
04:22:41|3.48655
04:22:42|3.48704
04:22:43|3.48755
04:22:45|3.48801
04:22:46|3.48774
04:22:47|3.48879
04:22:49|3.48864
04:22:50|3.48865
04:22:50|3.48981
04:22:52|3.48999
04:22:54|3.48981
04:22:54|3.48937
04:22:55|3.48911
04:22:56|3.48929
04:22:58|3.49005
04:22:58|3.49066
04:22:59|3.49174
04:23:00|3.49126
04:23:01|3.49126
04:23:02|3.49319
04:23:03|3.49368
04:23:04|3.49081
04:23:05|3.49082
04:23:06|3.49139
04:23:07|3.49167
04:23:08|3.49009
04:23:09|3.49021
04:23:10|3.49082
04:23:11|3.49082
04:23:12|3.49127
04:23:13|3.49157
04:23:14|3.49158
04:23:16|3.49199
04:23:17|3.49201
04:23:17|3.49201
04:23:19|3.49201
04:23:20|3.49201
04:23:20|3.49279
04:23:22|3.49306
04:23:23|3.49306
04:23:24|3.49107
04:23:25|3.49063
04:23:26|3.49062
04:23:27|3.49062
04:23:28|3.49062
04:23:29|3.49061
04:23:30|3.49046
04:23:31|3.49045
04:23:32|3.49045
04:23:33|3.49019
04:23:34|3.4898
04:23:35|3.48943
04:23:36|3.48943
04:23:37|3.488
04:23:38|3.488
04:23:39|3.48715
04:23:40|3.48776
04:23:41|3.48848
04:23:42|3.48845
04:23:43|3.4877
04:23:44|3.48771
04:23:45|3.48807
04:23:47|3.48893
04:23:48|3.48934
04:23:50|3.48995
04:23:51|3.48995
04:23:51|3.49107
04:23:53|3.49202
04:23:54|3.49179
04:23:55|3.49175
04:23:57|3.49219
04:23:58|3.49174
04:23:59|3.49195
04:24:00|3.49151
04:24:01|3.49151
04:24:02|3.49151
04:24:03|3.49149
04:24:04|3.49149
04:24:05|3.49265
04:24:06|3.49278
04:24:07|3.49299
04:24:08|3.49433
04:24:09|3.49442
04:24:10|3.49435
04:24:11|3.49324
04:24:12|3.49462
04:24:13|3.49462
04:24:14|3.49462
04:24:15|3.49412
04:24:16|3.49379
04:24:17|3.49283
04:24:18|3.49229
04:24:19|3.49261
04:24:20|3.49261
04:24:21|3.49261
04:24:22|3.49238
04:24:23|3.49246
04:24:24|3.49261
04:24:25|3.49322
04:24:26|3.49322
04:24:27|3.49298
04:24:28|3.49299
04:24:29|3.49281
04:24:30|3.49279
04:24:31|3.49259
04:24:32|3.49328
04:24:33|3.49284
04:24:35|3.49337
04:24:36|3.49432
04:24:36|3.49442
04:24:38|3.49429
04:24:38|3.49428
04:24:39|3.49428
04:24:41|3.49443
04:24:42|3.49444
04:24:43|3.49429
04:24:44|3.4943
04:24:45|3.4926
04:24:46|3.49259
04:24:48|3.49308
04:24:49|3.49334
04:24:51|3.49334
04:24:52|3.49333
04:24:53|3.49292
04:24:54|3.49291
04:24:56|3.49265
04:24:57|3.49231
04:24:59|3.4929
04:24:59|3.49381
04:25:00|3.49424
04:25:02|3.49428
04:25:03|3.49428
04:25:04|3.49428
04:25:04|3.49428
04:25:05|3.49584
04:25:07|3.49584
04:25:08|3.49797
04:25:09|3.49796
04:25:11|3.49682
04:25:11|3.49672
04:25:12|3.4968
04:25:14|3.49561
04:25:15|3.49537
04:25:16|3.4962
04:25:16|3.49638
04:25:18|3.49615
04:25:18|3.49428
04:25:20|3.4943
04:25:21|3.4943
04:25:22|3.49525
04:25:23|3.49525
04:25:23|3.49539
04:25:25|3.49443
04:25:26|3.49391
04:25:27|3.49343
04:25:28|3.49561
04:25:29|3.49561
04:25:30|3.49579
04:25:31|3.49597
04:25:32|3.49597
04:25:33|3.49618
04:25:34|3.49641
04:25:35|3.49742
04:25:36|3.49458
04:25:37|3.49459
04:25:38|3.49459
04:25:39|3.49461
04:25:40|3.49413
04:25:41|3.49445
04:25:42|3.494
04:25:44|3.49471
04:25:44|3.49559
04:25:45|3.49532
04:25:46|3.49401
04:25:48|3.49361
04:25:50|3.4939
04:25:50|3.49391
04:25:52|3.49391
04:25:53|3.49391
04:25:54|3.49391
04:25:55|3.49391
04:25:56|3.493
04:25:57|3.493
04:25:58|3.49159
04:25:59|3.4922
04:26:00|3.4922
04:26:01|3.4922
04:26:02|3.49123
04:26:03|3.49115
04:26:04|3.49115
04:26:05|3.49115
04:26:06|3.49114
04:26:07|3.4917
04:26:08|3.49141
04:26:10|3.49173
04:26:11|3.49187
04:26:12|3.49171
04:26:13|3.4923
04:26:14|3.49275
04:26:15|3.49287
04:26:16|3.49287
04:26:17|3.49238
04:26:18|3.49278
04:26:18|3.49115
04:26:20|3.49061
04:26:21|3.49123
04:26:22|3.49123
04:26:23|3.49123
04:26:24|3.49035
04:26:25|3.49035
04:26:26|3.49119
04:26:27|3.49128
04:26:28|3.49128
04:26:29|3.49129
04:26:29|3.49191
04:26:31|3.49119
04:26:32|3.49119
04:26:33|3.49119
04:26:33|3.49172
04:26:35|3.49171
04:26:36|3.49117
04:26:36|3.49117
04:26:38|3.49001
04:26:38|3.49073
04:26:40|3.49064
04:26:41|3.49063
04:26:42|3.49028
04:26:43|3.49001
04:26:44|3.49019
04:26:44|3.49002
04:26:46|3.49
04:26:47|3.49
04:26:47|3.49001
04:26:49|3.49
04:26:51|3.49
04:26:52|3.49
04:26:54|3.48837
04:26:55|3.48915
04:26:55|3.48908
04:26:56|3.48908
04:26:58|3.49137
04:26:59|3.49137
04:27:00|3.49133
04:27:01|3.49318
04:27:02|3.49287
04:27:03|3.49287
04:27:04|3.49332
04:27:05|3.49394
04:27:06|3.4945
04:27:07|3.49455
04:27:08|3.49477
04:27:09|3.49477
04:27:11|3.49477
04:27:12|3.49484
04:27:13|3.49484
04:27:13|3.49466
04:27:15|3.49518
04:27:16|3.49583
04:27:17|3.49515
04:27:18|3.49542
04:27:19|3.49681
04:27:20|3.49714
04:27:21|3.49689
04:27:22|3.4969
04:27:23|3.4969
04:27:24|3.4969
04:27:25|3.49525
04:27:26|3.4958
04:27:27|3.4958
04:27:29|3.49669
04:27:29|3.4968
04:27:30|3.4968
04:27:32|3.4968
04:27:33|3.494
04:27:33|3.4936
04:27:34|3.49487
04:27:36|3.4961
04:27:36|3.50001
04:27:38|3.49906
04:27:38|3.5
04:27:39|3.49969
04:27:40|3.49848
04:27:42|3.49839
04:27:43|3.49991
04:27:44|3.4999
04:27:44|3.49931
04:27:45|3.49947
04:27:47|3.4999
04:27:47|3.5004
04:27:49|3.50001
04:27:50|3.50031
04:27:52|3.50041
04:27:53|3.50038
04:27:55|3.50062
04:27:55|3.50054
04:27:56|3.50071
04:27:57|3.50067
04:27:58|3.49905
04:27:59|3.49905
04:28:00|3.49814
04:28:02|3.49682
04:28:03|3.4967
04:28:04|3.49616
04:28:05|3.49832
04:28:06|3.49681
04:28:07|3.49615
04:28:07|3.4962
04:28:08|3.49664
04:28:10|3.49694
04:28:11|3.49694
04:28:11|3.49694
04:28:13|3.49689
04:28:14|3.49689
04:28:14|3.4969
04:28:16|3.49689
04:28:16|3.4969
04:28:18|3.49618
04:28:19|3.49678
04:28:20|3.49633
04:28:21|3.49772
04:28:22|3.49737
04:28:23|3.49806
04:28:24|3.49802
04:28:25|3.49801
04:28:26|3.49981
04:28:27|3.49981
04:28:28|3.49935
04:28:29|3.49935
04:28:30|3.5
04:28:31|3.50001
04:28:33|3.50084
04:28:33|3.50024
04:28:34|3.50077
04:28:35|3.50084
04:28:36|3.50086
04:28:38|3.50086
04:28:38|3.50025
04:28:39|3.50025
04:28:40|3.49911
04:28:41|3.49903
04:28:42|3.49872
04:28:43|3.49872
04:28:44|3.49872
04:28:45|3.49692
04:28:46|3.49681
04:28:47|3.49898
04:28:48|3.50085
04:28:49|3.49997
04:28:51|3.49922
04:28:53|3.49922
04:28:54|3.49922
04:28:54|3.50086
04:28:56|3.50086
04:28:57|3.50036
04:28:58|3.50036
04:29:04|3.50033
04:29:05|3.50025
04:29:05|3.50003
04:29:07|3.50003
04:29:08|3.50003
04:29:09|3.50003
04:29:10|3.50003
04:29:11|3.49878
04:29:12|3.49907
04:29:13|3.49908
04:29:14|3.49908
04:29:15|3.49908
04:29:16|3.50035
04:29:17|3.50039
04:29:18|3.50039
04:29:19|3.50071
04:29:20|3.50071
04:29:20|3.50237
04:29:22|3.50394
04:29:23|3.50363
04:29:24|3.50321
04:29:25|3.50087
04:29:26|3.50056
04:29:27|3.5
04:29:28|3.5
04:29:29|3.49986
04:29:30|3.50064
04:29:31|3.49968
04:29:32|3.49778
04:29:33|3.49766
04:29:34|3.49766
04:29:35|3.49687
04:29:36|3.49736
04:29:37|3.49736
04:29:38|3.49796
04:29:39|3.49777
04:29:40|3.49778
04:29:41|3.49701
04:29:42|3.49701
04:29:43|3.497
04:29:44|3.49681
04:29:45|3.494
04:29:47|3.49392
04:29:47|3.49399
04:29:48|3.49392
04:29:49|3.49071
04:29:50|3.49257
04:29:52|3.49467
04:29:53|3.49486
04:29:55|3.4952
04:29:56|3.49506
04:29:57|3.4938
04:29:58|3.49261
04:30:00|3.49325
04:30:01|3.49325
04:30:02|3.49325
04:30:03|3.49521
04:30:04|3.49479
04:30:05|3.49506
04:30:06|3.4955
04:30:07|3.49571
04:30:08|3.49633
04:30:09|3.49677
04:30:10|3.49693
04:30:11|3.49718
04:30:12|3.49785
04:30:13|3.49719
04:30:14|3.49718
04:30:15|3.49693
04:30:16|3.49677
04:30:17|3.49677
04:30:18|3.49597
04:30:20|3.49727
04:30:20|3.49727
04:30:22|3.49727
04:30:23|3.49726
04:30:24|3.49726
04:30:25|3.49726
04:30:26|3.49726
04:30:27|3.49855
04:30:28|3.49834
04:30:29|3.49834
04:30:30|3.49833
04:30:31|3.49856
04:30:32|3.49863
04:30:33|3.49856
04:30:34|3.49834
04:30:35|3.49834
04:30:36|3.49841
04:30:37|3.49841
04:30:38|3.49841
04:30:39|3.49816
04:30:40|3.49816
04:30:41|3.49825
04:30:42|3.49825
04:30:43|3.49852
04:30:44|3.49842
04:30:45|3.49842
04:30:46|3.49842
04:30:47|3.49842
04:30:49|3.49816
04:30:50|3.49816
04:30:50|3.49733
04:30:52|3.49728
04:30:53|3.49758
04:30:55|3.49786
04:30:56|3.49787
04:30:57|3.49787
04:30:59|3.49898
04:31:00|3.49948
04:31:01|3.49924
04:31:02|3.49879
04:31:03|3.49835
04:31:04|3.49755
04:31:05|3.49834
04:31:06|3.49783
04:31:07|3.49824
04:31:08|3.49836
04:31:09|3.4991
04:31:10|3.49917
04:31:11|3.49994
04:31:12|3.49987
04:31:13|3.50141
04:31:14|3.50062
04:31:15|3.50027
04:31:16|3.50101
04:31:17|3.50395
04:31:18|3.50505
04:31:19|3.50429
04:31:21|3.50429
04:31:22|3.50353
04:31:23|3.50353
04:31:24|3.50389
04:31:24|3.50295
04:31:26|3.50296
04:31:27|3.50296
04:31:28|3.50365
04:31:29|3.50491
04:31:30|3.50438
04:31:31|3.50525
04:31:31|3.50542
04:31:33|3.5056
04:31:34|3.50584
04:31:35|3.50489
04:31:36|3.50437
04:31:36|3.50318
04:31:38|3.50276
04:31:38|3.50259
04:31:40|3.50232
04:31:40|3.50248
04:31:42|3.50125
04:31:43|3.50125
04:31:43|3.5009
04:31:45|3.5009
04:31:45|3.50217
04:31:47|3.50153
04:31:47|3.50153
04:31:49|3.50098
04:31:50|3.50147
04:31:51|3.50147
04:31:51|3.50247
04:31:53|3.50162
04:31:55|3.50084
04:31:55|3.50225
04:31:56|3.50257
04:31:57|3.50247
04:31:58|3.50247
04:32:00|3.50117
04:32:01|3.50003
04:32:02|3.50097
04:32:03|3.50157
04:32:04|3.50117
04:32:06|3.50157
04:32:07|3.50046
04:32:08|3.50257
04:32:09|3.50265
04:32:10|3.50517
04:32:11|3.50556
04:32:12|3.50556
04:32:13|3.5048
04:32:14|3.5051
04:32:15|3.50548
04:32:16|3.50574
04:32:17|3.50584
04:32:18|3.50605
04:32:19|3.50677
04:32:20|3.50813
04:32:21|3.50836
04:32:22|3.50776
04:32:23|3.50785
04:32:24|3.50714
04:32:25|3.50747
04:32:26|3.507
04:32:27|3.50785
04:32:28|3.50656
04:32:29|3.50673
04:32:30|3.50723
04:32:31|3.50801
04:32:32|3.50855
04:32:33|3.50799
04:32:34|3.508
04:32:35|3.508
04:32:36|3.50688
04:32:37|3.50736
04:32:38|3.5067
04:32:39|3.50718
04:32:40|3.50718
04:32:41|3.50743
04:32:42|3.508
04:32:43|3.50941
04:32:44|3.50915
04:32:45|3.50937
04:32:46|3.50901
04:32:47|3.50812
04:32:48|3.50864
04:32:49|3.50816
04:32:50|3.50771
04:32:51|3.5082
04:32:52|3.50813
04:32:53|3.50812
04:32:54|3.50761
04:32:56|3.50719
04:32:57|3.50719
04:32:58|3.50719
04:32:59|3.50719
04:33:01|3.5068
04:33:02|3.50671
04:33:03|3.5067
04:33:04|3.50601
04:33:05|3.50518
04:33:06|3.50606
04:33:07|3.5064
04:33:08|3.5053
04:33:09|3.50545
04:33:09|3.50571
04:33:10|3.50673
04:33:12|3.50715
04:33:13|3.50743
04:33:14|3.50905
04:33:15|3.52495
04:33:16|3.52499
04:33:16|3.52678
04:33:18|3.52451
04:33:19|3.52418
04:33:20|3.52566
04:33:21|3.52558
04:33:21|3.52332
04:33:23|3.52339
04:33:24|3.52487
04:33:25|3.52583
04:33:26|3.52682
04:33:27|3.52653
04:33:28|3.52628
04:33:29|3.52569
04:33:30|3.52587
04:33:32|3.5263
04:33:33|3.52553
04:33:33|3.52653
04:33:34|3.5258
04:33:35|3.52584
04:33:36|3.52656
04:33:37|3.52483
04:33:38|3.52409
04:33:39|3.52169
04:33:40|3.52275
04:33:41|3.52233
04:33:42|3.52179
04:33:44|3.52178
04:33:45|3.52151
04:33:46|3.52287
04:33:47|3.52197
04:33:48|3.52295
04:33:49|3.52247
04:33:50|3.52315
04:33:51|3.52464
04:33:52|3.525
04:33:53|3.52427
04:33:54|3.52329
04:33:55|3.52304
04:33:56|3.52435
04:33:57|3.523
04:33:59|3.52234
04:34:01|3.52151
04:34:02|3.52398
04:34:03|3.5239
04:34:05|3.52575
04:34:06|3.52285
04:34:07|3.52347
04:34:08|3.52397
04:34:09|3.52477
04:34:10|3.52477
04:34:11|3.52618
04:34:12|3.52541
04:34:13|3.52577
04:34:14|3.52428
04:34:15|3.5243
04:34:16|3.52442
04:34:17|3.52427
04:34:18|3.52483
04:34:19|3.52476
04:34:20|3.52484
04:34:21|3.52379
04:34:22|3.52338
04:34:23|3.522
04:34:24|3.52215
04:34:26|3.52225
04:34:26|3.52268
04:34:28|3.52268
04:34:29|3.52268
04:34:30|3.5226
04:34:31|3.52394
04:34:32|3.5236
04:34:33|3.5236
04:34:34|3.52424
04:34:35|3.52493
04:34:36|3.52439
04:34:37|3.52379
04:34:38|3.52424
04:34:39|3.52423
04:34:40|3.5237
04:34:40|3.52431
04:34:42|3.52431
04:34:43|3.52313
04:34:44|3.5226
04:34:44|3.52269
04:34:46|3.52362
04:34:47|3.52317
04:34:48|3.52398
04:34:49|3.52389
04:34:49|3.52499
04:34:51|3.52483
04:34:52|3.52459
04:34:53|3.52459
04:34:54|3.5241
04:34:55|3.52188
04:34:57|3.52329
04:34:59|3.52329
04:34:59|3.52154
04:35:00|3.5232
04:35:01|3.5229
04:35:02|3.52274
04:35:03|3.52265
04:35:04|3.52261
04:35:05|3.52154
04:35:06|3.52001
04:35:07|3.51935
04:35:08|3.52217
04:35:09|3.5244
04:35:10|3.5244
04:35:11|3.52317
04:35:12|3.52289
04:35:14|3.52376
04:35:14|3.52268
04:35:16|3.52269
04:35:16|3.52339
04:35:17|3.52343
04:35:18|3.52342
04:35:20|3.52435
04:35:20|3.52421
04:35:21|3.52359
04:35:22|3.52532
04:35:23|3.52532
04:35:25|3.52522
04:35:26|3.54384
04:35:27|3.54521
04:35:28|3.54447
04:35:29|3.54188
04:35:30|3.54364
04:35:31|3.54484
04:35:32|3.54334
04:35:33|3.54396
04:35:34|3.54506
04:35:35|3.54444
04:35:36|3.54612
04:35:37|3.54442
04:35:38|3.54401
04:35:39|3.54712
04:35:40|3.54881
04:35:41|3.55198
04:35:42|3.54507
04:35:43|3.54653
04:35:44|3.54961
04:35:45|3.54782
04:35:46|3.54921
04:35:47|3.54875
04:35:48|3.54892
04:35:49|3.54951
04:35:50|3.54804
04:35:51|3.54733
04:35:52|3.54517
04:35:53|3.54674
04:35:54|3.54459
04:35:55|3.54219
04:35:56|3.54174
04:35:57|3.5441
04:35:59|3.54467
04:36:01|3.54337
04:36:01|3.54558
04:36:03|3.54566
04:36:05|3.56415
04:36:06|3.56796
04:36:07|3.56457
04:36:08|3.56521
04:36:09|3.56361
04:36:10|3.5618
04:36:11|3.56179
04:36:12|3.56423
04:36:13|3.56291
04:36:15|3.56421
04:36:16|3.56432
04:36:17|3.56275
04:36:18|3.56647
04:36:19|3.56502
04:36:20|3.56493
04:36:21|3.56322
04:36:22|3.5648
04:36:23|3.56348
04:36:24|3.56367
04:36:25|3.56367
04:36:26|3.56434
04:36:27|3.56387
04:36:28|3.56324
04:36:29|3.56248
04:36:30|3.56255
04:36:31|3.56302
04:36:32|3.56338
04:36:32|3.56323
04:36:34|3.5619
04:36:35|3.56353
04:36:36|3.56348
04:36:37|3.56453
04:36:38|3.5641
04:36:39|3.56322
04:36:39|3.56285
04:36:41|3.56391
04:36:42|3.56348
04:36:43|3.56199
04:36:44|3.56233
04:36:45|3.5628
04:36:46|3.56354
04:36:46|3.56199
04:36:48|3.55999
04:36:49|3.5597
04:36:50|3.5632
04:36:51|3.56447
04:36:52|3.56289
04:36:53|3.56435
04:36:54|3.56289
04:36:54|3.56151
04:36:55|3.5616
04:36:57|3.56241
04:36:58|3.56043
04:37:00|3.5599
04:37:01|3.56271
04:37:03|3.55959
04:37:03|3.56267
04:37:04|3.56296
04:37:06|3.56452
04:37:07|3.56499
04:37:09|3.56499
04:37:10|3.56906
04:37:10|3.56948
04:37:12|3.56774
04:37:13|3.56851
04:37:14|3.57578
04:37:15|3.57527
04:37:16|3.57408
04:37:17|3.57499
04:37:18|3.57581
04:37:19|3.57389
04:37:20|3.57497
04:37:21|3.57519
04:37:22|3.57602
04:37:23|3.57745
04:37:24|3.57595
04:37:25|3.57212
04:37:26|3.57539
04:37:27|3.5739
04:37:28|3.57798
04:37:29|3.57682
04:37:30|3.57853
04:37:31|3.57682
04:37:32|3.57594
04:37:33|3.57523
04:37:34|3.57582
04:37:35|3.57442
04:37:36|3.57472
04:37:37|3.57392
04:37:38|3.57327
04:37:39|3.57263
04:37:40|3.5713
04:37:41|3.56872
04:37:42|3.5667
04:37:43|3.56638
04:37:44|3.56619
04:37:45|3.56571
04:37:46|3.56512
04:37:48|3.56466
04:37:49|3.56409
04:37:50|3.56491
04:37:51|3.56441
04:37:52|3.56359
04:37:53|3.56469
04:37:54|3.56566
04:37:55|3.56618
04:37:56|3.56527
04:37:57|3.5659
04:37:57|3.56397
04:37:58|3.56483
04:38:00|3.56354
04:38:02|3.56373
04:38:03|3.56397
04:38:04|3.56328
04:38:06|3.56324
04:38:07|3.56068
04:38:08|3.56166
04:38:09|3.56009
04:38:10|3.56
04:38:11|3.55789
04:38:12|3.55971
04:38:13|3.55668
04:38:14|3.55687
04:38:15|3.55489
04:38:15|3.55439
04:38:17|3.55286
04:38:18|3.55382
04:38:19|3.55553
04:38:20|3.5553
04:38:21|3.55328
04:38:22|3.55284
04:38:23|3.55178
04:38:24|3.55169
04:38:25|3.55155
04:38:26|3.54971
04:38:27|3.54989
04:38:28|3.54706
04:38:29|3.54705
04:38:31|3.54402
04:38:31|3.54354
04:38:33|3.54344
04:38:33|3.54489
04:38:34|3.54907
04:38:35|3.548
04:38:36|3.54946
04:38:38|3.54824
04:38:39|3.54873
04:38:39|3.54909
04:38:40|3.54939
04:38:42|3.54908
04:38:43|3.54824
04:38:43|3.54906
04:38:44|3.55049
04:38:45|3.55086
04:38:46|3.55135
04:38:48|3.55004
04:38:48|3.5488
04:38:50|3.54918
04:38:51|3.54857
04:38:51|3.54923
04:38:53|3.54928
04:38:53|3.5491
04:38:54|3.5496
04:38:55|3.55047
04:38:57|3.55155
04:38:58|3.55101
04:38:59|3.55109
04:39:00|3.55092
04:39:01|3.55104
04:39:03|3.54961
04:39:04|3.5496
04:39:05|3.54959
04:39:06|3.54878
04:39:07|3.54655
04:39:08|3.54608
04:39:09|3.54525
04:39:10|3.54525
04:39:11|3.54351
04:39:12|3.54343
04:39:13|3.54342
04:39:14|3.54224
04:39:15|3.54019
04:39:16|3.54042
04:39:17|3.5383
04:39:18|3.53593
04:39:19|3.53604
04:39:20|3.53616
04:39:21|3.53682
04:39:22|3.53899
04:39:23|3.53787
04:39:24|3.53802
04:39:25|3.54143
04:39:26|3.5369
04:39:27|3.5369
04:39:28|3.5369
04:39:29|3.53846
04:39:30|3.5363
04:39:31|3.53661
04:39:32|3.53712
04:39:33|3.53807
04:39:34|3.53759
04:39:35|3.5369
04:39:36|3.53771
04:39:37|3.5369
04:39:38|3.53798
04:39:39|3.53798
04:39:40|3.53861
04:39:41|3.53895
04:39:42|3.53852
04:39:43|3.5393
04:39:44|3.54286
04:39:45|3.54192
04:39:46|3.53972
04:39:47|3.54
04:39:48|3.53989
04:39:49|3.5417
04:39:50|3.54265
04:39:51|3.54286
04:39:52|3.54392
04:39:53|3.5417
04:39:54|3.54152
04:39:55|3.54099
04:39:56|3.54075
04:39:57|3.54074
04:39:58|3.54018
04:39:59|3.54017
04:40:00|3.54008
04:40:01|3.53842
04:40:03|3.53859
04:40:04|3.53839
04:40:05|3.53747
04:40:06|3.53739
04:40:07|3.5377
04:40:08|3.53599
04:40:09|3.53601
04:40:10|3.53409
04:40:11|3.5335
04:40:12|3.53404
04:40:14|3.53223
04:40:15|3.53183
04:40:16|3.53436
04:40:17|3.53516
04:40:18|3.53646
04:40:19|3.53646
04:40:20|3.53532
04:40:21|3.53532
04:40:22|3.53701
04:40:23|3.53764
04:40:24|3.53879
04:40:25|3.53881
04:40:26|3.53959
04:40:27|3.5399
04:40:28|3.53884
04:40:29|3.53783
04:40:29|3.54
04:40:31|3.53945
04:40:32|3.54006
04:40:33|3.54081
04:40:34|3.54075
04:40:34|3.54102
04:40:35|3.54092
04:40:37|3.54054
04:40:38|3.54053
04:40:39|3.54029
04:40:40|3.54031
04:40:41|3.54033
04:40:42|3.54031
04:40:43|3.54031
04:40:44|3.53975
04:40:45|3.53936
04:40:46|3.53924
04:40:47|3.53924
04:40:48|3.53953
04:40:48|3.53944
04:40:50|3.53903
04:40:51|3.53816
04:40:52|3.53769
04:40:53|3.53827
04:40:54|3.53784
04:40:55|3.53784
04:40:56|3.53821
04:40:57|3.53817
04:40:58|3.53365
04:40:58|3.53386
04:41:00|3.53455
04:41:01|3.53377
04:41:01|3.53253
04:41:04|3.53283
04:41:05|3.5334
04:41:06|3.53153
04:41:07|3.53153
04:41:09|3.53347
04:41:09|3.53212
04:41:11|3.53056
04:41:12|3.52945
04:41:13|3.53
04:41:13|3.52991
04:41:16|3.53186
04:41:16|3.53272
04:41:18|3.53081
04:41:19|3.53
04:41:20|3.53
04:41:21|3.53034
04:41:22|3.53179
04:41:23|3.53077
04:41:24|3.53145
04:41:25|3.53132
04:41:26|3.53352
04:41:27|3.53257
04:41:28|3.53
04:41:29|3.53006
04:41:30|3.53257
04:41:31|3.53302
04:41:32|3.53225
04:41:33|3.53336
04:41:34|3.53431
04:41:35|3.53554
04:41:36|3.53618
04:41:37|3.53744
04:41:38|3.53784
04:41:39|3.53812
04:41:40|3.53756
04:41:42|3.53979
04:41:42|3.53888
04:41:44|3.53973
04:41:45|3.53865
04:41:46|3.53977
04:41:47|3.53978
04:41:48|3.54041
04:41:49|3.54003
04:41:50|3.53977
04:41:51|3.53977
04:41:52|3.53975
04:41:53|3.53979
04:41:54|3.54
04:41:55|3.54
04:41:56|3.53695
04:41:57|3.53651
04:41:58|3.53823
04:41:59|3.53951
04:42:00|3.5398
04:42:01|3.53888
04:42:02|3.53917
04:42:03|3.53425
04:42:04|3.53332
04:42:05|3.53478
04:42:07|3.53435
04:42:08|3.53154
04:42:09|3.5339
04:42:10|3.53306
04:42:11|3.53438
04:42:12|3.53613
04:42:13|3.52939
04:42:15|3.53206
04:42:15|3.53373
04:42:16|3.53345
04:42:18|3.53273
04:42:19|3.53183
04:42:19|3.53046
04:42:20|3.53077
04:42:21|3.5302
04:42:22|3.52975
04:42:23|3.52922
04:42:25|3.53068
04:42:26|3.53122
04:42:27|3.53031
04:42:27|3.53031
04:42:28|3.52958
04:42:30|3.52642
04:42:30|3.52641
04:42:31|3.5264
04:42:33|3.52528
04:42:33|3.52526
04:42:35|3.52628
04:42:35|3.52639
04:42:36|3.52599
04:42:37|3.52591
04:42:39|3.52647
04:42:39|3.524
04:42:41|3.52442
04:42:41|3.52314
04:42:42|3.52294
04:42:44|3.5225
04:42:45|3.52497
04:42:46|3.5222
04:42:47|3.52237
04:42:48|3.52396
04:42:49|3.52271
04:42:50|3.52417
04:42:51|3.52453
04:42:53|3.52472
04:42:53|3.52469
04:42:55|3.5257
04:42:56|3.52241
04:42:56|3.52653
04:42:57|3.52868
04:42:58|3.52917
04:43:00|3.5296
04:43:00|3.52881
04:43:01|3.52871
04:43:02|3.52944
04:43:03|3.53056
04:43:05|3.53114
04:43:07|3.53093
04:43:07|3.53093
04:43:09|3.53102
04:43:11|3.53008
04:43:12|3.53009
04:43:13|3.53018
04:43:13|3.53021
04:43:14|3.53001
04:43:15|3.53001
04:43:17|3.52983
04:43:18|3.52986
04:43:18|3.52974
04:43:19|3.52974
04:43:21|3.52568
04:43:21|3.52447
04:43:22|3.52888
04:43:24|3.5293
04:43:25|3.5293
04:43:25|3.52821
04:43:26|3.52695
04:43:28|3.52561
04:43:29|3.52561
04:43:29|3.52606
04:43:30|3.52516
04:43:31|3.52567
04:43:32|3.52501
04:43:34|3.52501
04:43:34|3.52554
04:43:35|3.52688
04:43:36|3.527
04:43:37|3.52634
04:43:38|3.52634
04:43:39|3.52757
04:43:40|3.52746
04:43:41|3.527
04:43:42|3.52693
04:43:44|3.52566
04:43:45|3.52532
04:43:45|3.5257
04:43:46|3.52701
04:43:47|3.52804
04:43:48|3.52837
04:43:49|3.52937
04:43:50|3.52937
04:43:51|3.52904
04:43:52|3.52837
04:43:53|3.52558
04:43:54|3.52636
04:43:56|3.52636
04:43:56|3.52737
04:43:57|3.52762
04:43:58|3.52865
04:44:00|3.52866
04:44:01|3.52866
04:44:01|3.52866
04:44:02|3.5262
04:44:03|3.52673
04:44:04|3.52672
04:44:06|3.52673
04:44:08|3.52537
04:44:09|3.524
04:44:10|3.5241
04:44:12|3.52571
04:44:13|3.52496
04:44:14|3.52499
04:44:15|3.52244
04:44:16|3.52227
04:44:17|3.52373
04:44:18|3.52442
04:44:19|3.52505
04:44:20|3.524
04:44:21|3.5246
04:44:22|3.52481
04:44:23|3.5245
04:44:24|3.5245
04:44:25|3.52208
04:44:26|3.52174
04:44:27|3.52357
04:44:28|3.52518
04:44:29|3.52514
04:44:30|3.524
04:44:31|3.52375
04:44:32|3.52557
04:44:33|3.52533
04:44:34|3.52636
04:44:35|3.52685
04:44:36|3.52685
04:44:37|3.52652
04:44:38|3.52642
04:44:39|3.52642
04:44:40|3.52699
04:44:42|3.52793
04:44:42|3.52807
04:44:44|3.5289
04:44:45|3.53
04:44:45|3.53007
04:44:47|3.53116
04:44:48|3.53153
04:44:49|3.53142
04:44:50|3.53189
04:44:52|3.52846
04:44:53|3.52985
04:44:54|3.53025
04:44:55|3.53051
04:44:56|3.53001
04:44:57|3.53056
04:44:58|3.5311
04:44:59|3.5311
04:45:00|3.53142
04:45:01|3.53131
04:45:02|3.53082
04:45:03|3.53082
04:45:04|3.53083
04:45:06|3.53129
04:45:07|3.52847
04:45:09|3.5292
04:45:09|3.5292
04:45:11|3.52912
04:45:11|3.52912
04:45:13|3.52871
04:45:14|3.52872
04:45:14|3.52759
04:45:16|3.52755
04:45:17|3.527
04:45:17|3.52645
04:45:19|3.52644
04:45:20|3.5262
04:45:21|3.52509
04:45:22|3.52789
04:45:23|3.52683
04:45:24|3.52746
04:45:25|3.52683
04:45:26|3.52537
04:45:27|3.52644
04:45:28|3.52639
04:45:29|3.52629
04:45:30|3.52674
04:45:31|3.52636
04:45:32|3.52668
04:45:33|3.52683
04:45:34|3.52691
04:45:35|3.52605
04:45:36|3.52605
04:45:38|3.52606
04:45:38|3.52635
04:45:39|3.52605
04:45:40|3.5265
04:45:41|3.5265
04:45:42|3.524
04:45:43|3.52401
04:45:44|3.52531
04:45:45|3.52531
04:45:46|3.5244
04:45:47|3.52401
04:45:48|3.52226
04:45:49|3.52358
04:45:50|3.5241
04:45:51|3.52296
04:45:52|3.52222
04:45:53|3.522
04:45:54|3.5211
04:45:55|3.51863
04:45:56|3.51739
04:45:57|3.51456
04:45:58|3.51728
04:45:59|3.51719
04:46:00|3.51929
04:46:01|3.5187
04:46:02|3.52076
04:46:03|3.52099
04:46:04|3.51949
04:46:06|3.51848
04:46:06|3.51848
04:46:08|3.51773
04:46:10|3.51748
04:46:11|3.51899
04:46:12|3.51751
04:46:14|3.51885
04:46:14|3.51829
04:46:15|3.51792
04:46:17|3.51792
04:46:17|3.51668
04:46:19|3.51583
04:46:20|3.51581
04:46:21|3.51625
04:46:22|3.51581
04:46:23|3.51581
04:46:24|3.51249
04:46:25|3.51221
04:46:26|3.51426
04:46:27|3.51602
04:46:28|3.51336
04:46:30|3.51304
04:46:30|3.51199
04:46:32|3.5121
04:46:32|3.51313
04:46:33|3.51309
04:46:34|3.5142
04:46:36|3.51417
04:46:37|3.51343
04:46:38|3.51273
04:46:39|3.51227
04:46:40|3.5125
04:46:41|3.51273
04:46:42|3.51372
04:46:43|3.5139
04:46:44|3.51389
04:46:45|3.51355
04:46:46|3.51293
04:46:47|3.51305
04:46:48|3.51284
04:46:49|3.51253
04:46:50|3.5124
04:46:51|3.5129
04:46:52|3.5129
04:46:53|3.51421
04:46:55|3.51491
04:46:55|3.51499
04:46:57|3.51651
04:46:58|3.51473
04:46:58|3.51473
04:46:59|3.5133
04:47:00|3.51421
04:47:01|3.51507
04:47:02|3.516
04:47:03|3.51445
04:47:04|3.51491
04:47:06|3.51491
04:47:06|3.51269
04:47:07|3.51205
04:47:09|3.51261
04:47:11|3.51294
04:47:11|3.51354
04:47:13|3.51389
04:47:13|3.51381
04:47:15|3.515
04:47:16|3.51537
04:47:17|3.51548
04:47:18|3.51517
04:47:19|3.51516
04:47:20|3.51359
04:47:21|3.51341
04:47:22|3.51474
04:47:23|3.51489
04:47:24|3.5143
04:47:25|3.5143
04:47:26|3.51448
04:47:27|3.51308
04:47:28|3.51308
04:47:29|3.51127
04:47:30|3.51188
04:47:31|3.51204
04:47:32|3.512
04:47:33|3.51285
04:47:34|3.51304
04:47:35|3.51304
04:47:36|3.51149
04:47:37|3.51106
04:47:38|3.5119
04:47:39|3.5119
04:47:40|3.51156
04:47:41|3.51277
04:47:42|3.51288
04:47:43|3.51288
04:47:44|3.51351
04:47:45|3.5148
04:47:46|3.51462
04:47:47|3.51174
04:47:48|3.51118
04:47:49|3.51146
04:47:50|3.51159
04:47:51|3.51159
04:47:52|3.51268
04:47:53|3.5121
04:47:54|3.51209
04:47:55|3.51127
04:47:56|3.51068
04:47:58|3.51068
04:47:58|3.5101
04:47:59|3.50913
04:48:00|3.50911
04:48:01|3.50866
04:48:02|3.50849
04:48:03|3.50915
04:48:04|3.50879
04:48:05|3.51192
04:48:06|3.5122
04:48:07|3.51194
04:48:08|3.51307
04:48:10|3.51228
04:48:12|3.51238
04:48:12|3.51227
04:48:13|3.51252
04:48:15|3.51402
04:48:17|3.51393
04:48:18|3.51394
04:48:18|3.51503
04:48:20|3.51557
04:48:20|3.5131
04:48:22|3.51343
04:48:23|3.514
04:48:24|3.51512
04:48:25|3.51531
04:48:26|3.5153
04:48:27|3.5153
04:48:28|3.51575
04:48:29|3.51558
04:48:31|3.51464
04:48:32|3.51481
04:48:33|3.51481
04:48:34|3.51545
04:48:34|3.51512
04:48:36|3.51591
04:48:37|3.51591
04:48:38|3.51579
04:48:39|3.51561
04:48:40|3.51611
04:48:40|3.51611
04:48:42|3.51681
04:48:43|3.518
04:48:44|3.51776
04:48:45|3.51774
04:48:46|3.518
04:48:47|3.51844
04:48:47|3.51773
04:48:49|3.51671
04:48:50|3.51801
04:48:51|3.5181
04:48:52|3.51812
04:48:53|3.51801
04:48:54|3.518
04:48:54|3.51742
04:48:56|3.51751
04:48:56|3.51697
04:48:58|3.51603
04:48:59|3.51709
04:49:00|3.51709
04:49:01|3.51656
04:49:02|3.51601
04:49:03|3.5164
04:49:04|3.51677
04:49:05|3.51673
04:49:06|3.51673
04:49:07|3.51632
04:49:08|3.51631
04:49:09|3.51601
04:49:11|3.51601
04:49:12|3.51334
04:49:14|3.51434
04:49:15|3.51433
04:49:15|3.51433
04:49:16|3.51358
04:49:17|3.51382
04:49:18|3.51432
04:49:19|3.51432
04:49:20|3.51384
04:49:21|3.51364
04:49:23|3.51364
04:49:24|3.51441
04:49:25|3.51428
04:49:27|3.51583
04:49:27|3.51444
04:49:28|3.5139
04:49:29|3.51293
04:49:30|3.5139
04:49:32|3.51393
04:49:32|3.5135
04:49:33|3.51462
04:49:34|3.51397
04:49:35|3.51424
04:49:37|3.5146
04:49:37|3.5146
04:49:38|3.5146
04:49:39|3.5146
04:49:40|3.51566
04:49:41|3.51566
04:49:42|3.5154
04:49:43|3.51528
04:49:44|3.5146
04:49:45|3.51457
04:49:46|3.51516
04:49:47|3.5146
04:49:48|3.51346
04:49:49|3.5143
04:49:51|3.51354
04:49:51|3.51354
04:49:52|3.51393
04:49:53|3.51393
04:49:55|3.5142
04:49:55|3.5142
04:49:56|3.51588
04:49:57|3.51492
04:49:58|3.51492
04:49:59|3.51491
04:50:01|3.515
04:50:01|3.5149
04:50:02|3.5149
04:50:03|3.5149
04:50:05|3.51491
04:50:05|3.51596
04:50:06|3.51578
04:50:08|3.51578
04:50:08|3.51568
04:50:09|3.51598
04:50:10|3.51587
04:50:12|3.51906
04:50:13|3.51906
04:50:14|3.51906
04:50:16|3.51906
04:50:17|3.51895
04:50:18|3.51824
04:50:19|3.51824
04:50:20|3.51797
04:50:21|3.51797
04:50:22|3.51837
04:50:23|3.5174
04:50:24|3.51848
04:50:25|3.51834
04:50:26|3.51827
04:50:27|3.518
04:50:28|3.518
04:50:29|3.51849
04:50:30|3.51856
04:50:31|3.5191
04:50:32|3.5191
04:50:33|3.51933
04:50:34|3.51983
04:50:35|3.51961
04:50:36|3.52
04:50:37|3.52
04:50:38|3.5192
04:50:39|3.51952
04:50:40|3.51952
04:50:41|3.52
04:50:42|3.52
04:50:43|3.52
04:50:44|3.52
04:50:45|3.52
04:50:46|3.5224
04:50:47|3.5224
04:50:48|3.52197
04:50:49|3.52197
04:50:50|3.5224
04:50:51|3.52241
04:50:52|3.52241
04:50:53|3.52241
04:50:54|3.52241
04:50:55|3.52283
04:50:56|3.52283
04:50:57|3.52283
04:50:58|3.52283
04:50:59|3.52284
04:51:00|3.52384
04:51:01|3.52533
04:51:02|3.52535
04:51:03|3.52519
04:51:04|3.52507
04:51:05|3.52501
04:51:06|3.525
04:51:07|3.52576
04:51:08|3.52626
04:51:09|3.52577
04:51:10|3.52576
04:51:11|3.52312
04:51:13|3.52198
04:51:14|3.52099
04:51:16|3.52073
04:51:17|3.5191
04:51:19|3.51737
04:51:19|3.51794
04:51:21|3.51632
04:51:22|3.5172
04:51:23|3.51654
04:51:24|3.51611
04:51:25|3.51611
04:51:27|3.51515
04:51:28|3.5159
04:51:28|3.51773
04:51:29|3.51773
04:51:30|3.51783
04:51:32|3.51783
04:51:33|3.51611
04:51:34|3.51611
04:51:35|3.51571
04:51:36|3.51545
04:51:38|3.51546
04:51:39|3.51546
04:51:40|3.51545
04:51:41|3.51504
04:51:42|3.51431
04:51:43|3.51335
04:51:44|3.51345
04:51:45|3.5125
04:51:46|3.5125
04:51:47|3.51269
04:51:48|3.5124
04:51:49|3.51156
04:51:50|3.51073
04:51:51|3.51122
04:51:52|3.51121
04:51:53|3.50899
04:51:54|3.508
04:51:55|3.50688
04:51:56|3.50604
04:51:57|3.50388
04:51:58|3.50387
04:51:59|3.50246
04:52:00|3.50062
04:52:01|3.50128
04:52:02|3.50263
04:52:03|3.5021
04:52:04|3.50245
04:52:05|3.50483
04:52:06|3.50594
04:52:07|3.50595
04:52:08|3.50483
04:52:09|3.50485
04:52:10|3.50475
04:52:11|3.50464
04:52:12|3.50539
04:52:14|3.50539
04:52:15|3.50286
04:52:16|3.5061
04:52:18|3.50342
04:52:19|3.50591
04:52:21|3.50703
04:52:21|3.50753
04:52:23|3.50859
04:52:23|3.50665
04:52:24|3.5071
04:52:25|3.50406
04:52:26|3.5022
04:52:28|3.5023
04:52:29|3.50116
04:52:30|3.50135
04:52:31|3.50038
04:52:32|3.50041
04:52:33|3.49902
04:52:34|3.49917
04:52:35|3.49941
04:52:36|3.50068
04:52:37|3.50069
04:52:38|3.50093
04:52:39|3.50092
04:52:40|3.49958
04:52:41|3.49885
04:52:42|3.49909
04:52:43|3.49904
04:52:44|3.49934
04:52:45|3.496
04:52:46|3.49422
04:52:47|3.49401
04:52:48|3.49284
04:52:49|3.49202
04:52:50|3.49332
04:52:52|3.49252
04:52:52|3.49491
04:52:54|3.49587
04:52:55|3.49698
04:52:56|3.49819
04:52:56|3.49839
04:52:58|3.49853
04:52:59|3.49803
04:53:00|3.49853
04:53:01|3.49843
04:53:01|3.4991
04:53:03|3.49937
04:53:04|3.49905
04:53:05|3.4993
04:53:06|3.50123
04:53:07|3.50118
04:53:08|3.50091
04:53:09|3.50066
04:53:09|3.50095
04:53:11|3.49993
04:53:12|3.50173
04:53:13|3.50184
04:53:14|3.50269
04:53:16|3.50268
04:53:17|3.50131
04:53:18|3.50113
04:53:20|3.4997
04:53:21|3.49942
04:53:22|3.49902
04:53:23|3.49904
04:53:24|3.49777
04:53:24|3.49725
04:53:26|3.49832
04:53:28|3.4983
04:53:28|3.49556
04:53:29|3.49678
04:53:30|3.49668
04:53:31|3.49456
04:53:32|3.49483
04:53:33|3.49562
04:53:34|3.49598
04:53:35|3.49694
04:53:36|3.49734
04:53:37|3.49672
04:53:38|3.49672
04:53:39|3.49672
04:53:40|3.49799
04:53:41|3.49687
04:53:42|3.49687
04:53:43|3.49793
04:53:44|3.49855
04:53:45|3.49855
04:53:46|3.49856
04:53:47|3.49957
04:53:48|3.49906
04:53:49|3.49934
04:53:50|3.49996
04:53:51|3.49971
04:53:52|3.49973
04:53:53|3.50058
04:53:54|3.49994
04:53:55|3.49916
04:53:56|3.49936
04:53:57|3.49852
04:53:58|3.4973
04:53:59|3.49575
04:54:00|3.49409
04:54:01|3.4935
04:54:02|3.4935
04:54:03|3.49393
04:54:04|3.49593
04:54:05|3.49593
04:54:06|3.49629
04:54:07|3.49656
04:54:08|3.49621
04:54:09|3.49622
04:54:10|3.4966
04:54:11|3.49642
04:54:12|3.49602
04:54:13|3.49626
04:54:14|3.49661
04:54:15|3.49632
04:54:17|3.49788
04:54:19|3.49831
04:54:19|3.49865
04:54:21|3.4986
04:54:22|3.49869
04:54:23|3.49914
04:54:25|3.49938
04:54:25|3.49914
04:54:26|3.49763
04:54:27|3.4973
04:54:28|3.49725
04:54:29|3.49725
04:54:30|3.49776
04:54:31|3.49776
04:54:32|3.49776
04:54:33|3.49725
04:54:34|3.49725
04:54:36|3.49725
04:54:36|3.49724
04:54:37|3.49725
04:54:38|3.49725
04:54:39|3.49725
04:54:40|3.49725
04:54:41|3.49725
04:54:43|3.49724
04:54:45|3.49725
04:54:46|3.49468
04:54:47|3.49546
04:54:48|3.49469
04:54:49|3.49506
04:54:50|3.49556
04:54:51|3.49569
04:54:52|3.49657
04:54:53|3.49657
04:54:54|3.49647
04:54:55|3.49667
04:54:56|3.49668
04:54:57|3.49999
04:54:58|3.49866
04:54:59|3.49908
04:55:01|3.49906
04:55:02|3.49884
04:55:02|3.49885
04:55:04|3.49855
04:55:05|3.4985
04:55:05|3.49874
04:55:06|3.49879
04:55:08|3.49881
04:55:09|3.49915
04:55:09|3.49912
04:55:11|3.4994
04:55:11|3.49976
04:55:12|3.49975
04:55:13|3.4985
04:55:15|3.49815
04:55:16|3.49859
04:55:16|3.4985
04:55:18|3.49885
04:55:20|3.49777
04:55:21|3.49777
04:55:22|3.49903
04:55:23|3.49831
04:55:24|3.49926
04:55:25|3.49927
04:55:26|3.49927
04:55:28|3.49903
04:55:29|3.49916
04:55:29|3.49847
04:55:31|3.49851
04:55:32|3.49777
04:55:33|3.49753
04:55:34|3.49788
04:55:35|3.49895
04:55:36|3.4985
04:55:37|3.4985
04:55:38|3.49772
04:55:39|3.49771
04:55:40|3.49825
04:55:41|3.49499
04:55:42|3.49409
04:55:43|3.49549
04:55:44|3.49599
04:55:45|3.49599
04:55:46|3.49327
04:55:47|3.49328
04:55:48|3.49257
04:55:49|3.49161
04:55:50|3.49202
04:55:51|3.49387
04:55:52|3.49418
04:55:53|3.49191
04:55:54|3.49173
04:55:55|3.49173
04:55:56|3.49173
04:55:57|3.49173
04:55:58|3.48855
04:55:59|3.48799
04:56:00|3.48784
04:56:01|3.48827
04:56:02|3.48914
04:56:03|3.49007
04:56:04|3.49101
04:56:05|3.49167
04:56:06|3.49127
04:56:07|3.4935
04:56:08|3.49247
04:56:09|3.49258
04:56:10|3.49455
04:56:12|3.49455
04:56:12|3.49499
04:56:14|3.495
04:56:15|3.49596
04:56:16|3.49688
04:56:17|3.4971
04:56:18|3.49636
04:56:19|3.49624
04:56:20|3.49532
04:56:22|3.495
04:56:23|3.495
04:56:24|3.49433
04:56:25|3.49433
04:56:26|3.49343
04:56:28|3.494
04:56:28|3.49407
04:56:30|3.49355
04:56:31|3.49571
04:56:31|3.49571
04:56:33|3.49571
04:56:34|3.4941
04:56:35|3.49438
04:56:36|3.49552
04:56:37|3.49608
04:56:38|3.49608
04:56:39|3.49607
04:56:40|3.49471
04:56:41|3.49577
04:56:42|3.49577
04:56:43|3.49595
04:56:44|3.49636
04:56:45|3.49637
04:56:46|3.49613
04:56:47|3.49533
04:56:48|3.49603
04:56:49|3.49626
04:56:50|3.49607
04:56:51|3.49741
04:56:52|3.49759
04:56:53|3.49781
04:56:54|3.49791
04:56:55|3.49795
04:56:56|3.49794
04:56:57|3.49815
04:56:58|3.49958
04:56:59|3.49908
04:57:00|3.49908
04:57:02|3.49598
04:57:03|3.49653
04:57:04|3.49693
04:57:05|3.49694
04:57:06|3.49653
04:57:07|3.49758
04:57:08|3.49696
04:57:09|3.49696
04:57:10|3.49696
04:57:11|3.49632
04:57:12|3.49604
04:57:13|3.49686
04:57:14|3.49608
04:57:15|3.49597
04:57:16|3.49596
04:57:17|3.49532
04:57:18|3.49429
04:57:20|3.49276
04:57:21|3.49345
04:57:22|3.49389
04:57:23|3.49339
04:57:24|3.49345
04:57:25|3.49345
04:57:27|3.49295
04:57:28|3.49322
04:57:29|3.49227
04:57:30|3.492
04:57:31|3.49331
04:57:32|3.4934
04:57:33|3.49292
04:57:35|3.49252
04:57:35|3.49251
04:57:36|3.49293
04:57:37|3.4959
04:57:38|3.49522
04:57:40|3.49526
04:57:40|3.49653
04:57:41|3.49581
04:57:42|3.4979
04:57:43|3.4979
04:57:45|3.4979
04:57:45|3.49791
04:57:46|3.4983
04:57:48|3.49879
04:57:49|3.49871
04:57:50|3.49929
04:57:51|3.49929
04:57:52|3.4993
04:57:53|3.49933
04:57:54|3.49829
04:57:55|3.49808
04:57:57|3.49872
04:57:57|3.49872
04:57:58|3.49818
04:57:59|3.49818
04:58:00|3.49855
04:58:01|3.49706
04:58:02|3.49707
04:58:03|3.4989
04:58:04|3.4989
04:58:05|3.4989
04:58:06|3.49892
04:58:07|3.49908
04:58:08|3.49928
04:58:09|3.49991
04:58:10|3.49965
04:58:11|3.49964
04:58:12|3.49873
04:58:14|3.50036
04:58:14|3.50184
04:58:16|3.50283
04:58:17|3.50255
04:58:18|3.50262
04:58:19|3.50195
04:58:21|3.50369
04:58:22|3.50359
04:58:23|3.50205
04:58:24|3.5026
04:58:25|3.50299
04:58:27|3.50358
04:58:28|3.50396
04:58:28|3.50325
04:58:29|3.50497
04:58:31|3.50684
04:58:32|3.50666
04:58:33|3.50667
04:58:34|3.50683
04:58:35|3.50848
04:58:36|3.50814
04:58:37|3.50692
04:58:38|3.50703
04:58:39|3.50481
04:58:39|3.50467
04:58:41|3.50466
04:58:41|3.5039
04:58:42|3.5039
04:58:44|3.5039
04:58:44|3.50637
04:58:46|3.50549
04:58:47|3.50548
04:58:48|3.50549
04:58:49|3.50736
04:58:50|3.50633
04:58:51|3.50622
04:58:52|3.50622
04:58:53|3.50689
04:58:54|3.50684
04:58:55|3.50684
04:58:56|3.50741
04:58:57|3.50741
04:58:58|3.50835
04:58:59|3.50884
04:59:00|3.50733
04:59:01|3.508
04:59:01|3.50684
04:59:03|3.50731
04:59:04|3.50728
04:59:05|3.50752
04:59:06|3.50752
04:59:07|3.50721
04:59:08|3.50721
04:59:09|3.50683
04:59:10|3.50657
04:59:11|3.50735
04:59:12|3.50872
04:59:13|3.50749
04:59:14|3.50694
04:59:15|3.50694
04:59:16|3.50761
04:59:17|3.50762
04:59:18|3.50762
04:59:19|3.50718
04:59:20|3.50718
04:59:22|3.507
04:59:23|3.50753
04:59:23|3.50623
04:59:25|3.5064
04:59:25|3.50673
04:59:27|3.50645
04:59:27|3.50636
04:59:29|3.50615
04:59:30|3.50653
04:59:31|3.50662
04:59:32|3.50652
04:59:33|3.50634
04:59:34|3.50634
04:59:35|3.50634
04:59:36|3.50693
04:59:37|3.50652
04:59:38|3.50652
04:59:39|3.50513
04:59:40|3.506
04:59:41|3.5059
04:59:42|3.50493
04:59:43|3.50568
04:59:44|3.50604
04:59:45|3.50547
04:59:46|3.50485
04:59:47|3.50572
04:59:48|3.50594
04:59:49|3.5045
04:59:50|3.50585
04:59:51|3.50517
04:59:52|3.50619
04:59:54|3.50664
04:59:55|3.50672
04:59:56|3.50594
04:59:57|3.50586
04:59:58|3.50586
04:59:59|3.50586
05:00:00|3.50515
05:00:01|3.50506
05:00:02|3.50805
05:00:03|3.50846
05:00:04|3.50923
05:00:05|3.51046
05:00:06|3.51073
05:00:08|3.50825
05:00:08|3.50763
05:00:09|3.50763
05:00:10|3.50886
05:00:11|3.51008
05:00:12|3.51058
05:00:14|3.51281
05:00:15|3.51312
05:00:15|3.51322
05:00:16|3.51486
05:00:17|3.51257
05:00:19|3.51307
05:00:19|3.51218
05:00:20|3.51204
05:00:22|3.51169
05:00:23|3.51137
05:00:25|3.50949
05:00:26|3.50997
05:00:27|3.50891
05:00:29|3.50632
05:00:30|3.5071
05:00:31|3.50769
05:00:31|3.50769
05:00:32|3.50769
05:00:34|3.50563
05:00:35|3.50558
05:00:36|3.50598
05:00:36|3.50678
05:00:38|3.50678
05:00:39|3.50646
05:00:40|3.50651
05:00:41|3.50691
05:00:42|3.50799
05:00:42|3.508
05:00:44|3.50686
05:00:45|3.50647
05:00:45|3.50699
05:00:46|3.50699
05:00:48|3.50642
05:00:49|3.5065
05:00:49|3.50687
05:00:51|3.50715
05:00:51|3.50699
05:00:52|3.50699
05:00:54|3.50638
05:00:55|3.50519
05:00:55|3.50519
05:00:57|3.506
05:00:58|3.50485
05:00:58|3.50568
05:01:00|3.5036
05:01:01|3.50359
05:01:02|3.50314
05:01:03|3.50408
05:01:04|3.50379
05:01:05|3.50514
05:01:06|3.50461
05:01:07|3.50461
05:01:08|3.50435
05:01:09|3.50348
05:01:10|3.50348
05:01:11|3.50348
05:01:12|3.50348
05:01:13|3.50358
05:01:14|3.50348
05:01:15|3.50349
05:01:16|3.50349
05:01:17|3.504
05:01:18|3.50403
05:01:19|3.50439
05:01:20|3.50458
05:01:21|3.50395
05:01:22|3.504
05:01:24|3.50399
05:01:25|3.50395
05:01:26|3.50396
05:01:27|3.50307
05:01:28|3.50309
05:01:29|3.50197
05:01:30|3.50199
05:01:31|3.50264
05:01:32|3.50231
05:01:34|3.50058
05:01:35|3.50082
05:01:36|3.50094
05:01:37|3.50052
05:01:38|3.50049
05:01:38|3.50055
05:01:39|3.49919
05:01:41|3.49972
05:01:42|3.50002
05:01:43|3.5
05:01:44|3.5
05:01:45|3.5018
05:01:46|3.50005
05:01:47|3.49989
05:01:48|3.50073
05:01:49|3.50023
05:01:50|3.49965
05:01:51|3.4997
05:01:52|3.49931
05:01:53|3.49864
05:01:54|3.49671
05:01:55|3.49509
05:01:56|3.49544
05:01:57|3.49647
05:01:58|3.49752
05:01:59|3.498
05:02:00|3.498
05:02:01|3.49795
05:02:02|3.4947
05:02:03|3.49505
05:02:04|3.49469
05:02:06|3.49648
05:02:06|3.49649
05:02:08|3.49596
05:02:09|3.4953
05:02:10|3.49355
05:02:11|3.49317
05:02:12|3.49408
05:02:13|3.49408
05:02:14|3.49425
05:02:15|3.49548
05:02:15|3.49546
05:02:16|3.49595
05:02:17|3.49595
05:02:19|3.49504
05:02:20|3.49596
05:02:21|3.49683
05:02:22|3.49699
05:02:23|3.49682
05:02:25|3.4969
05:02:26|3.49778
05:02:27|3.49786
05:02:28|3.49879
05:02:30|3.49865
05:02:30|3.49865
05:02:31|3.49936
05:02:32|3.49936
05:02:33|3.49968
05:02:34|3.50067
05:02:35|3.50112
05:02:37|3.50175
05:02:37|3.5008
05:02:38|3.50271
05:02:40|3.5027
05:02:40|3.50202
05:02:41|3.50226
05:02:42|3.50253
05:02:43|3.5028
05:02:44|3.502
05:02:45|3.50231
05:02:46|3.50272
05:02:48|3.50271
05:02:49|3.50271
05:02:50|3.50272
05:02:51|3.50272
05:02:52|3.50255
05:02:53|3.50109
05:02:54|3.50153
05:02:55|3.50153
05:02:56|3.50107
05:02:57|3.50179
05:02:58|3.50178
05:03:00|3.50308
05:03:00|3.50309
05:03:01|3.50356
05:03:02|3.50337
05:03:04|3.50427
05:03:04|3.5044
05:03:06|3.50445
05:03:07|3.504
05:03:07|3.5037
05:03:08|3.5037
05:03:09|3.50439
05:03:10|3.50378
05:03:12|3.50397
05:03:12|3.50442
05:03:13|3.50444
05:03:14|3.50433
05:03:16|3.50439
05:03:16|3.50439
05:03:17|3.50439
05:03:19|3.5044
05:03:19|3.50439
05:03:21|3.50439
05:03:21|3.50311
05:03:23|3.50311
05:03:24|3.50315
05:03:25|3.50315
05:03:25|3.50437
05:03:27|3.50633
05:03:28|3.50642
05:03:29|3.50783
05:03:30|3.5075
05:03:31|3.5075
05:03:32|3.50754
05:03:33|3.50754
05:03:35|3.50894
05:03:36|3.5075
05:03:37|3.50796
05:03:37|3.50785
05:03:39|3.50793
05:03:39|3.50792
05:03:40|3.50793
05:03:42|3.50864
05:03:43|3.50873
05:03:44|3.50851
05:03:45|3.50851
05:03:46|3.50851
05:03:47|3.50852
05:03:48|3.50852
05:03:49|3.50859
05:03:49|3.50826
05:03:50|3.50827
05:03:52|3.50899
05:03:53|3.50848
05:03:54|3.509
05:03:55|3.509
05:03:55|3.50977
05:03:57|3.50978
05:03:58|3.50983
05:03:58|3.51071
05:03:59|3.51175
05:04:01|3.51176
05:04:02|3.51176
05:04:03|3.51184
05:04:04|3.51177
05:04:05|3.51131
05:04:06|3.51184
05:04:07|3.512
05:04:08|3.51284
05:04:09|3.51372
05:04:10|3.51484
05:04:11|3.51439
05:04:13|3.51479
05:04:13|3.51484
05:04:14|3.51783
05:04:15|3.51737
05:04:16|3.5151
05:04:18|3.51403
05:04:19|3.514
05:04:20|3.5152
05:04:21|3.51373
05:04:22|3.51328
05:04:24|3.51328
05:04:24|3.51536
05:04:26|3.51527
05:04:27|3.5155
05:04:27|3.51548
05:04:29|3.51557
05:04:30|3.51556
05:04:32|3.51528
05:04:32|3.51528
05:04:33|3.51472
05:04:34|3.5145
05:04:35|3.51204
05:04:37|3.51269
05:04:38|3.50979
05:04:39|3.51077
05:04:40|3.51086
05:04:41|3.51041
05:04:42|3.51028
05:04:43|3.50988
05:04:44|3.50978
05:04:45|3.508
05:04:46|3.50781
05:04:47|3.50907
05:04:48|3.51072
05:04:49|3.51029
05:04:50|3.51029
05:04:51|3.50922
05:04:52|3.50992
05:04:53|3.50983
05:04:54|3.50984
05:04:55|3.51213
05:04:56|3.51213
05:04:57|3.51251
05:04:58|3.51239
05:04:59|3.51203
05:05:00|3.51229
05:05:01|3.5125
05:05:02|3.51241
05:05:03|3.51187
05:05:04|3.51447
05:05:05|3.51477
05:05:06|3.51472
05:05:07|3.51471
05:05:08|3.51473
05:05:09|3.51491
05:05:10|3.51491
05:05:11|3.5155
05:05:13|3.51592
05:05:14|3.51592
05:05:14|3.5157
05:05:15|3.51533
05:05:16|3.5157
05:05:17|3.51561
05:05:19|3.51588
05:05:20|3.51684
05:05:21|3.51684
05:05:21|3.51811
05:05:22|3.5184
05:05:23|3.51839
05:05:25|3.51829
05:05:26|3.51851
05:05:27|3.51588
05:05:29|3.51601
05:05:30|3.51601
05:05:31|3.51601
05:05:31|3.51652
05:05:34|3.5187
05:05:35|3.51913
05:05:36|3.51892
05:05:37|3.51845
05:05:38|3.51733
05:05:39|3.51913
05:05:41|3.51855
05:05:41|3.51715
05:05:42|3.5173
05:05:44|3.51621
05:05:45|3.51639
05:05:46|3.5184
05:05:47|3.51871
05:05:48|3.51845
05:05:49|3.51827
05:05:50|3.51914
05:05:51|3.52184
05:05:52|3.52145
05:05:53|3.52183
05:05:55|3.52084
05:05:55|3.52043
05:05:56|3.52025
05:05:57|3.52234
05:05:58|3.52234
05:05:59|3.52236
05:06:00|3.52325
05:06:01|3.5235
05:06:02|3.52343
05:06:03|3.52284
05:06:04|3.52235
05:06:05|3.52221
05:06:06|3.52236
05:06:07|3.52348
05:06:09|3.52369
05:06:10|3.52444
05:06:11|3.52566
05:06:12|3.52545
05:06:13|3.52689
05:06:14|3.52723
05:06:15|3.52656
05:06:15|3.52781
05:06:17|3.52858
05:06:18|3.52711
05:06:19|3.52664
05:06:20|3.52712
05:06:21|3.52522
05:06:21|3.52425
05:06:23|3.52362
05:06:23|3.52386
05:06:24|3.52375
05:06:26|3.52374
05:06:27|3.52066
05:06:29|3.52067
05:06:29|3.52008
05:06:31|3.52
05:06:33|3.52039
05:06:33|3.52038
05:06:34|3.51928
05:06:35|3.51904
05:06:36|3.51904
05:06:37|3.51903
05:06:38|3.51696
05:06:39|3.51696
05:06:40|3.51695
05:06:41|3.51776
05:06:42|3.52062
05:06:43|3.52031
05:06:44|3.51997
05:06:45|3.51962
05:06:46|3.52014
05:06:48|3.52035
05:06:48|3.52062
05:06:49|3.52158
05:06:51|3.5215
05:06:52|3.52251
05:06:53|3.52374
05:06:54|3.52309
05:06:54|3.52309
05:06:56|3.52269
05:06:57|3.5213
05:06:57|3.5201
05:06:58|3.51988
05:07:00|3.51988
05:07:00|3.51988
05:07:02|3.52065
05:07:02|3.52468
05:07:04|3.52379
05:07:05|3.52334
05:07:05|3.52336
05:07:06|3.52125
05:07:08|3.52201
05:07:09|3.5221
05:07:09|3.52211
05:07:10|3.52211
05:07:12|3.52133
05:07:13|3.5208
05:07:14|3.52081
05:07:14|3.52093
05:07:15|3.52124
05:07:17|3.52063
05:07:17|3.52022
05:07:19|3.52044
05:07:19|3.52024
05:07:20|3.52073
05:07:21|3.52104
05:07:23|3.52124
05:07:24|3.52105
05:07:24|3.52105
05:07:26|3.52034
05:07:26|3.52081
05:07:28|3.52025
05:07:29|3.52
05:07:31|3.51966
05:07:32|3.51965
05:07:33|3.51955
05:07:34|3.51955
05:07:35|3.51915
05:07:36|3.51914
05:07:37|3.51964
05:07:39|3.51964
05:07:41|3.51999
05:07:41|3.51999
05:07:43|3.51964
05:07:43|3.51913
05:07:45|3.51819
05:07:46|3.51801
05:07:47|3.51747
05:07:48|3.51737
05:07:48|3.51695
05:07:49|3.5157
05:07:52|3.51754
05:07:52|3.51937
05:07:53|3.51867
05:07:54|3.51804
05:07:55|3.51884
05:07:56|3.51884
05:07:57|3.51854
05:07:58|3.51854
05:07:59|3.51956
05:08:00|3.51867
05:08:01|3.51867
05:08:03|3.51905
05:08:03|3.51874
05:08:04|3.51874
05:08:05|3.51874
05:08:06|3.51841
05:08:07|3.51698
05:08:08|3.51704
05:08:09|3.51704
05:08:10|3.51776
05:08:12|3.51617
05:08:13|3.51617
05:08:14|3.51746
05:08:15|3.51793
05:08:16|3.51617
05:08:16|3.51616
05:08:18|3.51617
05:08:19|3.51594
05:08:20|3.51608
05:08:21|3.51531
05:08:22|3.51504
05:08:23|3.51504
05:08:24|3.51447
05:08:25|3.51452
05:08:26|3.51496
05:08:27|3.51478
05:08:28|3.51478
05:08:30|3.51617
05:08:31|3.51617
05:08:33|3.51617
05:08:34|3.51617
05:08:35|3.51771
05:08:36|3.51771
05:08:37|3.51771
05:08:38|3.51835
05:08:39|3.51917
05:08:41|3.5192
05:08:41|3.51874
05:08:42|3.5178
05:08:44|3.51803
05:08:45|3.51803
05:08:46|3.51804
05:08:46|3.52593
05:08:48|3.52664
05:08:48|3.52766
05:08:50|3.52868
05:08:51|3.5284
05:08:52|3.52829
05:08:53|3.52883
05:08:53|3.52871
05:08:55|3.52883
05:08:56|3.52884
05:08:56|3.52725
05:08:58|3.52876
05:08:59|3.52821
05:09:00|3.52884
05:09:01|3.52843
05:09:02|3.52843
05:09:03|3.52777
05:09:04|3.52823
05:09:05|3.52733
05:09:06|3.52719
05:09:07|3.52615
05:09:08|3.52719
05:09:09|3.5266
05:09:10|3.52707
05:09:11|3.52722
05:09:12|3.52605
05:09:13|3.52636
05:09:14|3.52567
05:09:15|3.52493
05:09:16|3.52408
05:09:17|3.52465
05:09:18|3.52554
05:09:19|3.52667
05:09:20|3.52752
05:09:21|3.526
05:09:22|3.52591
05:09:23|3.52542
05:09:24|3.5252
05:09:25|3.52562
05:09:26|3.52455
05:09:27|3.525
05:09:28|3.52484
05:09:29|3.52347
05:09:30|3.523
05:09:32|3.52299
05:09:32|3.52277
05:09:33|3.52192
05:09:35|3.52183
05:09:36|3.52183
05:09:37|3.52173
05:09:38|3.52253
05:09:39|3.52253
05:09:40|3.52258
05:09:41|3.52259
05:09:42|3.52259
05:09:43|3.52258
05:09:44|3.52258
05:09:46|3.52347
05:09:46|3.52346
05:09:48|3.52259
05:09:49|3.52231
05:09:50|3.52227
05:09:51|3.52164
05:09:52|3.52139
05:09:53|3.52004
05:09:54|3.51906
05:09:55|3.51965
05:09:56|3.5205
05:09:57|3.5205
05:09:58|3.51899
05:09:59|3.51797
05:10:00|3.51796
05:10:01|3.51796
05:10:02|3.51797
05:10:03|3.5178
05:10:04|3.52013
05:10:05|3.51973
05:10:06|3.51973
05:10:07|3.51968
05:10:08|3.51967
05:10:09|3.52
05:10:10|3.51871
05:10:11|3.51965
05:10:12|3.51889
05:10:13|3.51889
05:10:14|3.51908
05:10:15|3.51989
05:10:16|3.51936
05:10:17|3.51931
05:10:18|3.51899
05:10:19|3.51908
05:10:20|3.52001
05:10:21|3.5201
05:10:22|3.52006
05:10:23|3.52231
05:10:24|3.52225
05:10:25|3.52225
05:10:26|3.52224
05:10:27|3.52224
05:10:28|3.52057
05:10:29|3.52035
05:10:30|3.52018
05:10:31|3.52018
05:10:33|3.52005
05:10:34|3.51765
05:10:35|3.51775
05:10:36|3.51775
05:10:37|3.51775
05:10:39|3.51722
05:10:40|3.51609
05:10:41|3.51531
05:10:42|3.51532
05:10:43|3.51531
05:10:44|3.51505
05:10:45|3.51546
05:10:46|3.51559
05:10:48|3.51422
05:10:48|3.51338
05:10:49|3.5131
05:10:50|3.51412
05:10:51|3.51366
05:10:53|3.51188
05:10:54|3.51384
05:10:56|3.51374
05:10:57|3.51374
05:10:57|3.51276
05:10:58|3.5112
05:11:00|3.51056
05:11:01|3.51001
05:11:02|3.50901
05:11:03|3.50898
05:11:04|3.51
05:11:05|3.51023
05:11:06|3.51149
05:11:07|3.51181
05:11:08|3.51266
05:11:09|3.51204
05:11:10|3.51279
05:11:11|3.513
05:11:12|3.51422
05:11:13|3.51422
05:11:14|3.51632
05:11:15|3.5161
05:11:16|3.51609
05:11:17|3.51611
05:11:18|3.51412
05:11:19|3.51412
05:11:20|3.51359
05:11:21|3.51316
05:11:22|3.51326
05:11:23|3.5117
05:11:24|3.51909
05:11:25|3.52082
05:11:26|3.52184
05:11:27|3.52329
05:11:28|3.52232
05:11:29|3.52095
05:11:30|3.5208
05:11:31|3.5208
05:11:32|3.52078
05:11:34|3.52087
05:11:35|3.52087
05:11:36|3.52318
05:11:37|3.52318
05:11:39|3.52519
05:11:40|3.52516
05:11:41|3.52484
05:11:42|3.52417
05:11:43|3.5251
05:11:44|3.52367
05:11:45|3.52331
05:11:46|3.52254
05:11:47|3.52371
05:11:48|3.52282
05:11:49|3.52281
05:11:50|3.5214
05:11:51|3.5226
05:11:52|3.52282
05:11:53|3.52385
05:11:54|3.52385
05:11:55|3.52604
05:11:56|3.52604
05:11:57|3.5258
05:11:58|3.52306
05:11:59|3.52306
05:12:00|3.52391
05:12:01|3.52425
05:12:02|3.52424
05:12:03|3.52371
05:12:04|3.52371
05:12:05|3.52348
05:12:06|3.52289
05:12:07|3.52312
05:12:08|3.52299
05:12:09|3.52346
05:12:10|3.525
05:12:11|3.5243
05:12:12|3.52317
05:12:13|3.52472
05:12:14|3.52684
05:12:15|3.52727
05:12:16|3.52727
05:12:17|3.52727
05:12:18|3.52748
05:12:19|3.52763
05:12:20|3.52784
05:12:21|3.52838
05:12:22|3.52882
05:12:23|3.52892
05:12:24|3.52917
05:12:25|3.52851
05:12:26|3.5292
05:12:27|3.5292
05:12:28|3.52836
05:12:29|3.52953
05:12:30|3.52953
05:12:31|3.52961
05:12:32|3.52961
05:12:33|3.52749
05:12:35|3.52842
05:12:35|3.52634
05:12:37|3.52522
05:12:38|3.52356
05:12:40|3.5235
05:12:40|3.52295
05:12:42|3.52372
05:12:43|3.52324
05:12:44|3.52289
05:12:45|3.52325
05:12:46|3.52242
05:12:47|3.5218
05:12:48|3.5218
05:12:49|3.52164
05:12:50|3.51983
05:12:51|3.51983
05:12:52|3.52038
05:12:54|3.51964
05:12:54|3.51958
05:12:56|3.52351
05:12:57|3.5252
05:12:58|3.52512
05:12:59|3.52497
05:13:00|3.52521
05:13:01|3.52548
05:13:02|3.52585
05:13:03|3.5259
05:13:04|3.52491
05:13:05|3.5256
05:13:06|3.52685
05:13:06|3.52686
05:13:08|3.52818
05:13:09|3.52852
05:13:09|3.52692
05:13:10|3.52692
05:13:12|3.52692
05:13:13|3.52788
05:13:13|3.52789
05:13:15|3.52543
05:13:16|3.52859
05:13:17|3.52997
05:13:18|3.52529
05:13:18|3.52525
05:13:20|3.52526
05:13:21|3.52243
05:13:22|3.52395
05:13:23|3.52623
05:13:24|3.52625
05:13:25|3.52615
05:13:26|3.52526
05:13:27|3.52486
05:13:27|3.52525
05:13:29|3.5226
05:13:29|3.52226
05:13:31|3.52191
05:13:32|3.52215
05:13:33|3.52215
05:13:34|3.52262
05:13:35|3.52316
05:13:37|3.52452
05:13:38|3.52411
05:13:40|3.52299
05:13:40|3.52279
05:13:41|3.52278
05:13:42|3.52281
05:13:43|3.52334
05:13:44|3.52343
05:13:46|3.52442
05:13:47|3.52442
05:13:47|3.52561
05:13:48|3.52561
05:13:50|3.52561
05:13:51|3.52564
05:13:52|3.526
05:13:53|3.52508
05:13:54|3.52442
05:13:55|3.52713
05:13:56|3.52828
05:13:57|3.52558
05:13:58|3.52558
05:13:59|3.52478
05:14:00|3.52614
05:14:01|3.52615
05:14:02|3.52614
05:14:02|3.5252
05:14:05|3.5247
05:14:05|3.5248
05:14:06|3.52506
05:14:07|3.52479
05:14:09|3.52733
05:14:10|3.52827
05:14:10|3.52691
05:14:12|3.52703
05:14:13|3.52578
05:14:14|3.52587
05:14:15|3.52778
05:14:16|3.52749
05:14:17|3.52749
05:14:18|3.52546
05:14:19|3.52591
05:14:20|3.52758
05:14:21|3.52722
05:14:21|3.5283
05:14:22|3.5283
05:14:23|3.52859
05:14:25|3.52977
05:14:26|3.52841
05:14:27|3.52984
05:14:28|3.52983
05:14:29|3.52984
05:14:30|3.53
05:14:31|3.53
05:14:32|3.53
05:14:33|3.52977
05:14:34|3.52999
05:14:36|3.52999
05:14:37|3.52915
05:14:38|3.52959
05:14:39|3.52935
05:14:40|3.52886
05:14:41|3.52802
05:14:42|3.52844
05:14:44|3.52686
05:14:45|3.52507
05:14:46|3.52533
05:14:47|3.525
05:14:48|3.52525
05:14:49|3.52362
05:14:51|3.52419
05:14:52|3.5247
05:14:52|3.52461
05:14:54|3.52461
05:14:54|3.5246
05:14:55|3.52461
05:14:56|3.52461
05:14:57|3.52445
05:14:58|3.52417
05:14:59|3.52387
05:15:00|3.52441
05:15:01|3.521
05:15:03|3.52054
05:15:03|3.52288
05:15:04|3.52204
05:15:05|3.52234
05:15:06|3.52163
05:15:07|3.52114
05:15:09|3.52216
05:15:09|3.52181
05:15:11|3.52223
05:15:11|3.52265
05:15:12|3.52658
05:15:13|3.5251
05:15:14|3.52549
05:15:16|3.52529
05:15:16|3.52537
05:15:17|3.52632
05:15:19|3.52659
05:15:19|3.52716
05:15:21|3.52716
05:15:22|3.52608
05:15:23|3.52629
05:15:24|3.52722
05:15:25|3.52722
05:15:26|3.52784
05:15:27|3.52772
05:15:28|3.52768
05:15:29|3.52748
05:15:30|3.52824
05:15:31|3.5286
05:15:32|3.52984
05:15:33|3.52984
05:15:34|3.5291
05:15:35|3.52983
05:15:36|3.53
05:15:38|3.5303
05:15:39|3.53034
05:15:40|3.53083
05:15:41|3.53084
05:15:42|3.53083
05:15:43|3.53013
05:15:45|3.52983
05:15:45|3.52848
05:15:47|3.52865
05:15:48|3.52838
05:15:49|3.52896
05:15:50|3.52896
05:15:51|3.52907
05:15:52|3.52907
05:15:52|3.52928
05:15:54|3.52928
05:15:54|3.52895
05:15:55|3.52896
05:15:56|3.52896
05:15:57|3.52841
05:15:58|3.52726
05:15:59|3.52839
05:16:00|3.5284
05:16:01|3.52993
05:16:03|3.52983
05:16:03|3.52836
05:16:05|3.52757
05:16:05|3.52812
05:16:06|3.52947
05:16:07|3.52948
05:16:08|3.52948
05:16:09|3.52917
05:16:10|3.52871
05:16:12|3.52874
05:16:12|3.52874
05:16:14|3.52893
05:16:15|3.52893
05:16:16|3.52952
05:16:16|3.52993
05:16:18|3.52993
05:16:18|3.53
05:16:19|3.53099
05:16:20|3.53221
05:16:21|3.53263
05:16:22|3.53269
05:16:23|3.53419
05:16:24|3.53298
05:16:25|3.53314
05:16:26|3.534
05:16:28|3.53473
05:16:28|3.53431
05:16:29|3.53359
05:16:30|3.53439
05:16:32|3.53385
05:16:32|3.53438
05:16:33|3.53425
05:16:34|3.53416
05:16:35|3.53375
05:16:36|3.53466
05:16:39|3.53474
05:16:40|3.53438
05:16:42|3.53449
05:16:43|3.53486
05:16:45|3.535
05:16:46|3.535
05:16:48|3.535
05:16:49|3.535
05:16:50|3.535
05:16:51|3.53683
05:16:52|3.53683
05:16:54|3.53643
05:16:54|3.53682
05:16:56|3.53682
05:16:56|3.53399
05:16:58|3.53311
05:16:59|3.53505
05:17:00|3.53531
05:17:01|3.53531
05:17:02|3.53531
05:17:03|3.53409
05:17:04|3.532
05:17:05|3.5322
05:17:06|3.5322
05:17:07|3.53172
05:17:08|3.53167
05:17:09|3.53168
05:17:10|3.53108
05:17:11|3.52921
05:17:12|3.5287
05:17:13|3.52895
05:17:14|3.52921
05:17:15|3.52934
05:17:16|3.52902
05:17:17|3.52882
05:17:18|3.52812
05:17:19|3.52801
05:17:20|3.52801
05:17:21|3.52801
05:17:22|3.52756
05:17:23|3.52756
05:17:24|3.52513
05:17:25|3.52548
05:17:26|3.52548
05:17:27|3.52541
05:17:28|3.52536
05:17:29|3.5249
05:17:30|3.52448
05:17:31|3.52518
05:17:32|3.52536
05:17:33|3.52476
05:17:34|3.52476
05:17:35|3.52541
05:17:36|3.52532
05:17:37|3.52567
05:17:38|3.52575
05:17:39|3.52575
05:17:40|3.52501
05:17:41|3.52439
05:17:42|3.52439
05:17:43|3.52492
05:17:45|3.52491
05:17:46|3.52438
05:17:47|3.52479
05:17:48|3.52489
05:17:49|3.52491
05:17:50|3.52492
05:17:51|3.52491
05:17:52|3.52324
05:17:53|3.52308
05:17:54|3.52369
05:17:55|3.52369
05:17:56|3.52413
05:17:57|3.52413
05:17:58|3.52414
05:17:59|3.52465
05:18:00|3.52465
05:18:01|3.52453
05:18:02|3.5242
05:18:03|3.52472
05:18:04|3.52504
05:18:05|3.52414
05:18:06|3.52414
05:18:08|3.52365
05:18:09|3.5231
05:18:10|3.523
05:18:11|3.52142
05:18:12|3.52274
05:18:13|3.52147
05:18:14|3.52347
05:18:15|3.52347
05:18:16|3.52359
05:18:16|3.5237
05:18:18|3.52379
05:18:19|3.52514
05:18:20|3.52536
05:18:20|3.52615
05:18:22|3.52582
05:18:22|3.52582
05:18:24|3.525
05:18:24|3.525
05:18:26|3.52569
05:18:27|3.52549
05:18:28|3.52525
05:18:29|3.5251
05:18:30|3.5276
05:18:31|3.5276
05:18:33|3.52719
05:18:33|3.52708
05:18:34|3.52813
05:18:35|3.52813
05:18:36|3.52911
05:18:37|3.52911
05:18:38|3.52902
05:18:41|3.52903
05:18:42|3.52674
05:18:44|3.52696
05:18:45|3.52666
05:18:46|3.52692
05:18:47|3.52785
05:18:48|3.5279
05:18:48|3.5279
05:18:49|3.52899
05:18:50|3.52902
05:18:52|3.52948
05:18:53|3.52984
05:18:54|3.52984
05:18:54|3.52984
05:18:56|3.52984
05:18:57|3.52984
05:18:58|3.52984
05:18:59|3.52984
05:19:00|3.52983
05:19:01|3.52912
05:19:02|3.52827
05:19:03|3.52819
05:19:04|3.52801
05:19:05|3.5281
05:19:06|3.5281
05:19:07|3.5281
05:19:08|3.52801
05:19:09|3.52726
05:19:10|3.52726
05:19:11|3.52726
05:19:12|3.52761
05:19:13|3.52761
05:19:14|3.52761
05:19:15|3.5275
05:19:16|3.52714
05:19:17|3.52676
05:19:18|3.52754
05:19:19|3.52754
05:19:20|3.52719
05:19:21|3.52719
05:19:22|3.52773
05:19:24|3.52718
05:19:24|3.5273
05:19:25|3.52912
05:19:26|3.52796
05:19:27|3.52528
05:19:29|3.52529
05:19:29|3.52529
05:19:30|3.52528
05:19:32|3.52472
05:19:33|3.52472
05:19:33|3.52472
05:19:34|3.5238
05:19:35|3.52556
05:19:36|3.52556
05:19:37|3.52563
05:19:38|3.52504
05:19:39|3.52378
05:19:41|3.52379
05:19:42|3.52381
05:19:44|3.52272
05:19:44|3.52272
05:19:47|3.52271
05:19:47|3.52227
05:19:48|3.52378
05:19:49|3.52345
05:19:50|3.52371
05:19:51|3.5237
05:19:52|3.52269
05:19:54|3.52226
05:19:55|3.52219
05:19:57|3.52094
05:19:58|3.52148
05:19:59|3.52156
05:20:00|3.52126
05:20:01|3.52013
05:20:02|3.52035
05:20:03|3.5182
05:20:04|3.51854
05:20:06|3.51853
05:20:06|3.51854
05:20:08|3.51854
05:20:08|3.51855
05:20:09|3.5189
05:20:10|3.5179
05:20:11|3.5179
05:20:12|3.51665
05:20:13|3.51744
05:20:14|3.51745
05:20:15|3.51694
05:20:16|3.51625
05:20:17|3.51126
05:20:18|3.51383
05:20:19|3.51544
05:20:20|3.51583
05:20:21|3.51505
05:20:22|3.51479
05:20:23|3.51623
05:20:24|3.51529
05:20:25|3.51622
05:20:26|3.51623
05:20:27|3.51686
05:20:28|3.51686
05:20:29|3.51686
05:20:30|3.51812
05:20:31|3.51758
05:20:32|3.51928
05:20:33|3.51986
05:20:34|3.51997
05:20:35|3.51995
05:20:36|3.51999
05:20:37|3.51881
05:20:39|3.51998
05:20:39|3.52007
05:20:40|3.52172
05:20:42|3.52075
05:20:43|3.52172
05:20:45|3.52035
05:20:45|3.52035
05:20:46|3.52034
05:20:48|3.5193
05:20:50|3.5193
05:20:51|3.5193
05:20:52|3.51814
05:20:53|3.51914
05:20:54|3.51888
05:20:55|3.51888
05:20:56|3.51888
05:20:58|3.51855
05:20:59|3.51942
05:21:00|3.51871
05:21:00|3.51844
05:21:02|3.51593
05:21:03|3.51526
05:21:03|3.51666
05:21:05|3.51665
05:21:06|3.51677
05:21:06|3.51604
05:21:07|3.51604
05:21:09|3.51586
05:21:09|3.51674
05:21:10|3.51656
05:21:12|3.51614
05:21:13|3.51735
05:21:13|3.51295
05:21:15|3.51334
05:21:15|3.5166
05:21:16|3.5166
05:21:17|3.5166
05:21:18|3.51477
05:21:20|3.51443
05:21:21|3.51443
05:21:21|3.51228
05:21:23|3.5128
05:21:23|3.51346
05:21:25|3.51346
05:21:25|3.5125
05:21:26|3.5125
05:21:28|3.51258
05:21:28|3.51305
05:21:30|3.51305
05:21:31|3.51307
05:21:31|3.51218
05:21:33|3.51149
05:21:33|3.51102
05:21:34|3.51007
05:21:35|3.51053
05:21:36|3.51078
05:21:38|3.50895
05:21:38|3.50859
05:21:40|3.50883
05:21:40|3.50832
05:21:41|3.50773
05:21:43|3.50862
05:21:44|3.50846
05:21:45|3.50803
05:21:47|3.507
05:21:48|3.50674
05:21:49|3.50652
05:21:50|3.50643
05:21:52|3.50831
05:21:53|3.5102
05:21:55|3.50815
05:21:56|3.50922
05:21:56|3.50922
05:21:58|3.50922
05:21:59|3.50922
05:21:59|3.51371
05:22:00|3.5137
05:22:02|3.5137
05:22:03|3.51316
05:22:04|3.51316
05:22:05|3.5114
05:22:06|3.51156
05:22:07|3.51156
05:22:08|3.51225
05:22:08|3.51225
05:22:10|3.51372
05:22:11|3.51372
05:22:12|3.51282
05:22:13|3.51231
05:22:14|3.5114
05:22:14|3.51213
05:22:16|3.51186
05:22:17|3.51312
05:22:18|3.51336
05:22:19|3.51287
05:22:20|3.51287
05:22:21|3.51287
05:22:22|3.51282
05:22:23|3.51282
05:22:24|3.51285
05:22:25|3.51285
05:22:26|3.51282
05:22:27|3.51282
05:22:27|3.51282
05:22:29|3.51282
05:22:30|3.51282
05:22:31|3.51282
05:22:32|3.51282
05:22:33|3.51
05:22:33|3.50935
05:22:35|3.50935
05:22:36|3.50935
05:22:37|3.50855
05:22:38|3.50995
05:22:39|3.51068
05:22:40|3.51127
05:22:41|3.51148
05:22:42|3.51103
05:22:43|3.51108
05:22:45|3.51091
05:22:45|3.51091
05:22:47|3.51001
05:22:48|3.51043
05:22:49|3.51023
05:22:50|3.51023
05:22:52|3.51007
05:22:52|3.51007
05:22:54|3.50856
05:22:55|3.50872
05:22:56|3.50991
05:22:57|3.51102
05:22:59|3.51199
05:23:00|3.51185
05:23:01|3.51185
05:23:02|3.51197
05:23:03|3.51197
05:23:04|3.51162
05:23:05|3.512
05:23:06|3.512
05:23:07|3.51413
05:23:08|3.51485
05:23:09|3.51461
05:23:10|3.51413
05:23:11|3.51395
05:23:12|3.51395
05:23:13|3.51456
05:23:14|3.515
05:23:15|3.515
05:23:17|3.51583
05:23:17|3.51584
05:23:18|3.51584
05:23:20|3.51584
05:23:20|3.51543
05:23:21|3.51543
05:23:22|3.51543
05:23:23|3.5142
05:23:25|3.51399
05:23:26|3.51473
05:23:27|3.51424
05:23:28|3.51411
05:23:29|3.51355
05:23:30|3.51285
05:23:31|3.51279
05:23:32|3.51058
05:23:33|3.51058
05:23:33|3.51077
05:23:35|3.51076
05:23:36|3.51076
05:23:37|3.51078
05:23:38|3.51214
05:23:39|3.51226
05:23:40|3.51296
05:23:41|3.51296
05:23:42|3.51167
05:23:43|3.5131
05:23:44|3.5131
05:23:46|3.51312
05:23:47|3.51407
05:23:48|3.51407
05:23:50|3.51471
05:23:50|3.51547
05:23:52|3.51523
05:23:53|3.51523
05:23:55|3.51632
05:23:55|3.51632
05:23:57|3.51632
05:23:58|3.51632
05:23:59|3.51632
05:24:00|3.51631
05:24:01|3.51633
05:24:02|3.51655
05:24:03|3.51582
05:24:04|3.5157
05:24:05|3.5157
05:24:05|3.51588
05:24:07|3.51588
05:24:08|3.51588
05:24:09|3.51638
05:24:10|3.51637
05:24:11|3.51637
05:24:12|3.51628
05:24:13|3.51607
05:24:14|3.51606
05:24:16|3.51395
05:24:16|3.51379
05:24:18|3.512
05:24:18|3.51146
05:24:19|3.51146
05:24:20|3.51174
05:24:21|3.51233
05:24:23|3.51225
05:24:23|3.51161
05:24:25|3.51093
05:24:25|3.51193
05:24:27|3.51106
05:24:28|3.51015
05:24:29|3.51018
05:24:29|3.509
05:24:30|3.50888
05:24:31|3.50888
05:24:33|3.50913
05:24:33|3.50928
05:24:34|3.50649
05:24:36|3.50582
05:24:37|3.50581
05:24:37|3.50575
05:24:38|3.505
05:24:39|3.50366
05:24:41|3.50479
05:24:41|3.50789
05:24:43|3.50762
05:24:44|3.50715
05:24:45|3.50644
05:24:47|3.50566
05:24:48|3.50502
05:24:49|3.50617
05:24:50|3.50532
05:24:52|3.50583
05:24:53|3.50673
05:24:54|3.50673
05:24:55|3.50561
05:24:56|3.50633
05:24:57|3.50631
05:24:59|3.50576
05:25:00|3.5059
05:25:01|3.50551
05:25:02|3.50457
05:25:03|3.50475
05:25:04|3.50371
05:25:05|3.50444
05:25:06|3.50456
05:25:07|3.5041
05:25:08|3.50483
05:25:09|3.50578
05:25:10|3.50507
05:25:11|3.50836
05:25:12|3.50841
05:25:13|3.50865
05:25:14|3.50865
05:25:15|3.50955
05:25:16|3.50955
05:25:17|3.50952
05:25:18|3.50907
05:25:19|3.50953
05:25:21|3.50886
05:25:22|3.50913
05:25:23|3.50917
05:25:23|3.50918
05:25:24|3.50984
05:25:26|3.50984
05:25:27|3.50984
05:25:28|3.50999
05:25:29|3.50998
05:25:30|3.50977
05:25:31|3.50961
05:25:31|3.50961
05:25:33|3.50932
05:25:34|3.50955
05:25:35|3.50427
05:25:36|3.50577
05:25:37|3.50589
05:25:38|3.50677
05:25:38|3.50676
05:25:40|3.50585
05:25:40|3.50662
05:25:42|3.50774
05:25:43|3.50773
05:25:44|3.50769
05:25:45|3.50487
05:25:46|3.50487
05:25:48|3.50477
05:25:49|3.50456
05:25:50|3.50389
05:25:52|3.50265
05:25:52|3.50261
05:25:53|3.50262
05:25:54|3.50262
05:25:55|3.50134
05:25:56|3.50134
05:25:57|3.50101
05:25:58|3.50101
05:25:59|3.49314
05:26:01|3.49677
05:26:02|3.49789
05:26:02|3.49738
05:26:04|3.4943
05:26:05|3.49473
05:26:06|3.49473
05:26:06|3.49669
05:26:08|3.49974
05:26:08|3.49867
05:26:10|3.49776
05:26:11|3.49826
05:26:12|3.49748
05:26:13|3.49748
05:26:14|3.49807
05:26:15|3.49807
05:26:15|3.49885
05:26:17|3.49842
05:26:18|3.49841
05:26:19|3.49779
05:26:21|3.49623
05:26:21|3.49583
05:26:22|3.49549
05:26:23|3.49473
05:26:24|3.49479
05:26:25|3.49371
05:26:26|3.49294
05:26:27|3.48472
05:26:28|3.48228
05:26:29|3.48398
05:26:30|3.48472
05:26:31|3.48346
05:26:32|3.48404
05:26:34|3.48221
05:26:34|3.48121
05:26:36|3.48258
05:26:37|3.48226
05:26:37|3.48183
05:26:39|3.48188
05:26:39|3.48158
05:26:41|3.48024
05:26:42|3.48296
05:26:43|3.48201
05:26:44|3.48305
05:26:45|3.48223
05:26:45|3.48473
05:26:47|3.48524
05:26:49|3.48656
05:26:49|3.4829
05:26:50|3.48502
05:26:52|3.48614
05:26:54|3.48482
05:26:55|3.48392
05:26:56|3.48311
05:26:57|3.48491
05:26:58|3.48542
05:27:00|3.48619
05:27:00|3.48577
05:27:01|3.48564
05:27:02|3.485
05:27:03|3.485
05:27:04|3.48472
05:27:05|3.48519
05:27:07|3.48428
05:27:08|3.48503
05:27:09|3.48484
05:27:10|3.48461
05:27:11|3.4844
05:27:12|3.48473
05:27:13|3.48429
05:27:14|3.48602
05:27:15|3.48534
05:27:16|3.4848
05:27:17|3.48428
05:27:18|3.48401
05:27:19|3.484
05:27:20|3.4832
05:27:21|3.48395
05:27:23|3.4825
05:27:23|3.48252
05:27:24|3.4822
05:27:25|3.48219
05:27:26|3.4822
05:27:28|3.48155
05:27:28|3.48117
05:27:29|3.48101
05:27:30|3.48101
05:27:32|3.48165
05:27:33|3.4813
05:27:33|3.48069
05:27:35|3.4824
05:27:36|3.48171
05:27:37|3.48265
05:27:38|3.48168
05:27:39|3.48209
05:27:40|3.48093
05:27:41|3.48125
05:27:42|3.48078
05:27:43|3.48094
05:27:44|3.48026
05:27:45|3.48035
05:27:46|3.48102
05:27:47|3.48046
05:27:48|3.48077
05:27:50|3.48089
05:27:51|3.48071
05:27:52|3.48048
05:27:53|3.48061
05:27:55|3.47502
05:27:56|3.4749
05:27:57|3.47664
05:27:58|3.47573
05:27:59|3.47599
05:28:00|3.47611
05:28:01|3.47643
05:28:02|3.47514
05:28:03|3.47436
05:28:04|3.47401
05:28:05|3.47306
05:28:06|3.47297
05:28:07|3.47152
05:28:08|3.4727
05:28:09|3.47235
05:28:10|3.47272
05:28:11|3.47251
05:28:12|3.47367
05:28:13|3.47386
05:28:14|3.47448
05:28:15|3.47357
05:28:16|3.47327
05:28:17|3.4737
05:28:18|3.4732
05:28:19|3.4732
05:28:20|3.47383
05:28:21|3.47569
05:28:22|3.4751
05:28:23|3.47561
05:28:24|3.47426
05:28:25|3.47562
05:28:26|3.47684
05:28:27|3.47807
05:28:28|3.47809
05:28:29|3.478
05:28:30|3.47862
05:28:31|3.47847
05:28:32|3.47823
05:28:33|3.4786
05:28:34|3.47861
05:28:35|3.47831
05:28:36|3.4778
05:28:37|3.47668
05:28:38|3.47778
05:28:39|3.47809
05:28:40|3.47764
05:28:41|3.47948
05:28:42|3.47939
05:28:43|3.47865
05:28:44|3.47579
05:28:45|3.4769
05:28:46|3.4772
05:28:47|3.47756
05:28:48|3.47794
05:28:50|3.47801
05:28:52|3.47801
05:28:53|3.47817
05:28:54|3.47654
05:28:56|3.47518
05:28:56|3.47455
05:28:58|3.47455
05:28:59|3.47448
05:28:59|3.47499
05:29:01|3.47499
05:29:02|3.47376
05:29:03|3.47417
05:29:05|3.47326
05:29:06|3.47239
05:29:07|3.47262
05:29:08|3.47261
05:29:09|3.4736
05:29:10|3.47376
05:29:11|3.474
05:29:12|3.47327
05:29:13|3.47327
05:29:14|3.474
05:29:15|3.47399
05:29:17|3.4764
05:29:18|3.47738
05:29:19|3.47877
05:29:20|3.47847
05:29:21|3.47939
05:29:22|3.4781
05:29:23|3.47764
05:29:24|3.47872
05:29:25|3.47629
05:29:26|3.47799
05:29:27|3.47763
05:29:28|3.47692
05:29:29|3.47792
05:29:30|3.4781
05:29:31|3.47792
05:29:32|3.47783
05:29:33|3.47723
05:29:35|3.47722
05:29:36|3.47629
05:29:37|3.47574
05:29:37|3.47566
05:29:39|3.47478
05:29:40|3.47503
05:29:41|3.47589
05:29:42|3.47639
05:29:43|3.47643
05:29:44|3.4768
05:29:45|3.47431
05:29:46|3.47445
05:29:47|3.47518
05:29:48|3.47524
05:29:49|3.47524
05:29:50|3.47532
05:29:52|3.47535
05:29:53|3.4771
05:29:55|3.47722
05:29:56|3.47723
05:29:57|3.47723
05:29:57|3.4776
05:29:58|3.47771
05:30:00|3.47667
05:30:01|3.47679
05:30:02|3.47715
05:30:03|3.47826
05:30:04|3.47826
05:30:05|3.47854
05:30:07|3.47804
05:30:08|3.4785
05:30:09|3.47816
05:30:10|3.47916
05:30:10|3.47902
05:30:12|3.47984
05:30:13|3.4807
05:30:13|3.48067
05:30:15|3.48046
05:30:16|3.48046
05:30:17|3.47748
05:30:18|3.47529
05:30:19|3.47637
05:30:20|3.47359
05:30:21|3.47395
05:30:22|3.47316
05:30:23|3.47182
05:30:25|3.47181
05:30:26|3.46822
05:30:27|3.46418
05:30:27|3.46215
05:30:28|3.46705
05:30:29|3.46582
05:30:31|3.46616
05:30:32|3.4672
05:30:33|3.46996
05:30:34|3.46996
05:30:34|3.47099
05:30:35|3.47046
05:30:37|3.4685
05:30:38|3.46762
05:30:39|3.4701
05:30:39|3.46988
05:30:40|3.47017
05:30:41|3.46761
05:30:43|3.46864
05:30:44|3.46992
05:30:45|3.46821
05:30:46|3.46831
05:30:47|3.41315
05:30:48|3.39447
05:30:48|3.3758
05:30:49|3.36421
05:30:50|3.36333
05:30:52|3.37796
05:30:54|3.38847
05:30:55|3.39528
05:30:57|3.39628
05:30:58|3.39441
05:30:59|3.39375
05:31:00|3.39541
05:31:01|3.39736
05:31:02|3.39852
05:31:03|3.39915
05:31:04|3.39877
05:31:05|3.40333
05:31:06|3.40339
05:31:07|3.40153
05:31:08|3.40086
05:31:09|3.39912
05:31:10|3.39689
05:31:12|3.39497
05:31:12|3.39462
05:31:13|3.39706
05:31:14|3.40198
05:31:15|3.40246
05:31:16|3.40237
05:31:17|3.40263
05:31:18|3.4079
05:31:19|3.40434
05:31:20|3.40553
05:31:21|3.40595
05:31:22|3.40502
05:31:23|3.40759
05:31:24|3.40925
05:31:25|3.4074
05:31:26|3.40946
05:31:27|3.40812
05:31:28|3.40844
05:31:29|3.40855
05:31:30|3.40807
05:31:31|3.40838
05:31:32|3.40846
05:31:33|3.40783
05:31:34|3.4074
05:31:35|3.40631
05:31:36|3.40498
05:31:37|3.40361
05:31:38|3.4058
05:31:39|3.40384
05:31:40|3.40625
05:31:41|3.40855
05:31:42|3.4074
05:31:43|3.40778
05:31:44|3.40734
05:31:45|3.40637
05:31:46|3.40392
05:31:47|3.40688
05:31:48|3.40595
05:31:49|3.40636
05:31:50|3.40711
05:31:51|3.40569
05:31:52|3.40895
05:31:54|3.40409
05:31:54|3.40657
05:31:57|3.40326
05:31:57|3.40031
05:31:58|3.40049
05:31:59|3.38867
05:32:00|3.38611
05:32:01|3.38541
05:32:02|3.38389
05:32:03|3.38063
05:32:04|3.38094
05:32:05|3.38515
05:32:06|3.38906
05:32:07|3.38767
05:32:08|3.39121
05:32:09|3.3866
05:32:10|3.38737
05:32:11|3.38688
05:32:13|3.38722
05:32:13|3.38736
05:32:14|3.38785
05:32:15|3.38732
05:32:16|3.38771
05:32:17|3.38783
05:32:18|3.38846
05:32:19|3.38731
05:32:20|3.38882
05:32:21|3.38854
05:32:22|3.38946
05:32:24|3.38999
05:32:24|3.3903
05:32:25|3.3921
05:32:27|3.39104
05:32:27|3.39162
05:32:29|3.39239
05:32:29|3.39325
05:32:31|3.39622
05:32:31|3.39682
05:32:32|3.39727
05:32:34|3.39792
05:32:34|3.39781
05:32:35|3.39648
05:32:36|3.39729
05:32:37|3.39482
05:32:39|3.39438
05:32:39|3.39409
05:32:40|3.39617
05:32:42|3.39739
05:32:43|3.39593
05:32:44|3.397
05:32:45|3.39659
05:32:46|3.39759
05:32:47|3.40083
05:32:48|3.40035
05:32:49|3.399
05:32:50|3.39839
05:32:51|3.39404
05:32:52|3.39497
05:32:53|3.39657
05:32:55|3.39932
05:32:56|3.39879
05:32:58|3.39905
05:32:59|3.39871
05:32:59|3.39656
05:33:01|3.39761
05:33:03|3.39953
05:33:03|3.39927
05:33:04|3.398
05:33:05|3.39774
05:33:06|3.39686
05:33:07|3.39721
05:33:08|3.39657
05:33:09|3.39999
05:33:10|3.39907
05:33:11|3.39913
05:33:12|3.40213
05:33:13|3.4046
05:33:14|3.40136
05:33:15|3.39985
05:33:16|3.40092
05:33:18|3.40224
05:33:18|3.4013
05:33:19|3.3989
05:33:20|3.39999
05:33:21|3.39999
05:33:23|3.3984
05:33:24|3.39701
05:33:25|3.39687
05:33:26|3.3979
05:33:27|3.39729
05:33:28|3.39774
05:33:29|3.39858
05:33:30|3.39757
05:33:30|3.39879
05:33:32|3.39837
05:33:33|3.39795
05:33:34|3.39704
05:33:35|3.39331
05:33:35|3.39583
05:33:37|3.39854
05:33:38|3.39984
05:33:38|3.39919
05:33:39|3.39791
05:33:41|3.39948
05:33:41|3.39948
05:33:43|3.40063
05:33:44|3.39925
05:33:45|3.39935
05:33:46|3.39935
05:33:47|3.3992
05:33:47|3.39899
05:33:49|3.4
05:33:50|3.40049
05:33:51|3.40125
05:33:52|3.40123
05:33:53|3.40265
05:33:54|3.403
05:33:56|3.40302
05:33:57|3.40413
05:33:59|3.40315
05:34:00|3.40203
05:34:00|3.40064
05:34:02|3.40012
05:34:03|3.40088
05:34:04|3.40168
05:34:05|3.40012
05:34:06|3.40286
05:34:07|3.40042
05:34:08|3.39759
05:34:09|3.39783
05:34:10|3.39909
05:34:11|3.39887
05:34:12|3.39816
05:34:13|3.39565
05:34:14|3.39541
05:34:15|3.39501
05:34:16|3.39671
05:34:17|3.39613
05:34:18|3.39387
05:34:19|3.39492
05:34:20|3.39426
05:34:21|3.3942
05:34:22|3.3951
05:34:22|3.39487
05:34:24|3.39411
05:34:25|3.39544
05:34:26|3.37903
05:34:27|3.37745
05:34:28|3.37823
05:34:29|3.38061
05:34:29|3.38394
05:34:31|3.38491
05:34:32|3.38646
05:34:33|3.38103
05:34:33|3.3854
05:34:34|3.38503
05:34:36|3.38231
05:34:37|3.38142
05:34:38|3.37901
05:34:39|3.38149
05:34:40|3.38089
05:34:41|3.38287
05:34:42|3.38394
05:34:43|3.38106
05:34:44|3.38267
05:34:44|3.38286
05:34:46|3.38372
05:34:47|3.38335
05:34:48|3.38277
05:34:48|3.38232
05:34:50|3.38138
05:34:51|3.38072
05:34:52|3.38141
05:34:53|3.38327
05:34:54|3.38396
05:34:55|3.38372
05:34:57|3.3841
05:34:58|3.38253
05:34:58|3.38325
05:35:00|3.38396
05:35:01|3.38336
05:35:02|3.37774
05:35:03|3.37605
05:35:04|3.37708
05:35:06|3.38088
05:35:07|3.38265
05:35:08|3.38304
05:35:08|3.38414
05:35:10|3.38651
05:35:10|3.3844
05:35:12|3.38255
05:35:13|3.38201
05:35:14|3.38202
05:35:15|3.38153
05:35:16|3.37758
05:35:17|3.37581
05:35:19|3.37682
05:35:20|3.37779
05:35:21|3.37879
05:35:22|3.37657
05:35:24|3.37138
05:35:24|3.37081
05:35:26|3.37053
05:35:27|3.37455
05:35:28|3.37015
05:35:28|3.37018
05:35:29|3.36358
05:35:30|3.36283
05:35:31|3.36199
05:35:33|3.36243
05:35:33|3.36354
05:35:35|3.36427
05:35:35|3.36625
05:35:36|3.36886
05:35:37|3.36888
05:35:38|3.37046
05:35:39|3.37195
05:35:40|3.37355
05:35:41|3.36231
05:35:43|3.36373
05:35:43|3.36515
05:35:44|3.36413
05:35:46|3.36217
05:35:46|3.36526
05:35:47|3.3636
05:35:48|3.36331
05:35:49|3.36303
05:35:51|3.36143
05:35:52|3.36275
05:35:52|3.36066
05:35:54|3.35999
05:35:55|3.3604
05:35:56|3.35899
05:35:58|3.36262
05:35:59|3.36071
05:36:01|3.36149
05:36:02|3.36268
05:36:03|3.36307
05:36:04|3.36409
05:36:05|3.36279
05:36:06|3.36341
05:36:07|3.36502
05:36:08|3.36351
05:36:09|3.36448
05:36:10|3.36414
05:36:11|3.3656
05:36:12|3.3656
05:36:13|3.3654
05:36:15|3.36499
05:36:15|3.36559
05:36:17|3.3656
05:36:18|3.36508
05:36:19|3.36533
05:36:20|3.36555
05:36:21|3.36511
05:36:22|3.36452
05:36:23|3.3656
05:36:24|3.36543
05:36:25|3.36268
05:36:26|3.36301
05:36:27|3.35944
05:36:28|3.35997
05:36:29|3.35721
05:36:30|3.35689
05:36:31|3.35117
05:36:32|3.35094
05:36:33|3.35266
05:36:34|3.35079
05:36:35|3.35246
05:36:36|3.35002
05:36:37|3.35242
05:36:38|3.35334
05:36:39|3.35097
05:36:40|3.35154
05:36:41|3.34822
05:36:42|3.34387
05:36:43|3.34442
05:36:44|3.34496
05:36:45|3.34767
05:36:46|3.35207
05:36:47|3.35616
05:36:48|3.35272
05:36:49|3.35305
05:36:50|3.3522
05:36:51|3.35443
05:36:52|3.35818
05:36:53|3.36241
05:36:54|3.36396
05:36:55|3.36321
05:36:56|3.36317
05:36:58|3.36069
05:37:00|3.36264
05:37:01|3.36255
05:37:01|3.36242
05:37:02|3.36282
05:37:03|3.36469
05:37:04|3.36452
05:37:06|3.36527
05:37:06|3.3646
05:37:08|3.36486
05:37:09|3.36508
05:37:10|3.3656
05:37:11|3.36417
05:37:12|3.36246
05:37:13|3.36184
05:37:14|3.36234
05:37:15|3.36211
05:37:16|3.3621
05:37:17|3.36245
05:37:18|3.35925
05:37:19|3.35924
05:37:20|3.35829
05:37:21|3.35894
05:37:22|3.35828
05:37:23|3.35763
05:37:24|3.35708
05:37:25|3.35535
05:37:26|3.35744
05:37:27|3.35339
05:37:28|3.35326
05:37:29|3.35063
05:37:30|3.34865
05:37:31|3.35
05:37:32|3.34854
05:37:33|3.3435
05:37:34|3.34637
05:37:35|3.34282
05:37:36|3.34435
05:37:37|3.345
05:37:38|3.34051
05:37:40|3.33769
05:37:41|3.33998
05:37:41|3.34179
05:37:42|3.34429
05:37:44|3.34304
05:37:44|3.33486
05:37:46|3.33859
05:37:47|3.3379
05:37:48|3.34242
05:37:49|3.34372
05:37:50|3.34004
05:37:51|3.34045
05:37:52|3.34278
05:37:53|3.33648
05:37:54|3.34337
05:37:55|3.34237
05:37:56|3.34419
05:37:57|3.34473
05:37:58|3.34381
05:38:00|3.34444
05:38:01|3.34541
05:38:02|3.34808
05:38:03|3.34799
05:38:04|3.35006
05:38:05|3.3512
05:38:06|3.35026
05:38:08|3.35241
05:38:09|3.35375
05:38:10|3.35554
05:38:11|3.35407
05:38:12|3.35597
05:38:12|3.35402
05:38:13|3.35533
05:38:15|3.35095
05:38:15|3.35194
05:38:16|3.35266
05:38:18|3.3528
05:38:19|3.35333
05:38:20|3.35415
05:38:20|3.32995
05:38:22|3.32625
05:38:24|3.32996
05:38:24|3.33
05:38:25|3.33245
05:38:26|3.33367
05:38:27|3.33257
05:38:28|3.33663
05:38:29|3.33615
05:38:30|3.33427
05:38:31|3.33375
05:38:33|3.333
05:38:33|3.33097
05:38:34|3.32938
05:38:35|3.32746
05:38:36|3.32751
05:38:37|3.32606
05:38:38|3.32746
05:38:39|3.32587
05:38:40|3.32778
05:38:41|3.32877
05:38:43|3.32885
05:38:44|3.33064
05:38:44|3.33183
05:38:45|3.3326
05:38:47|3.33375
05:38:47|3.33356
05:38:48|3.33691
05:38:49|3.33262
05:38:50|3.33294
05:38:51|3.33313
05:38:52|3.33593
05:38:53|3.33771
05:38:54|3.34248
05:38:55|3.33807
05:38:56|3.33959
05:38:57|3.3418
05:38:58|3.33982
05:39:00|3.33894
05:39:02|3.34257
05:39:03|3.34391
05:39:04|3.34213
05:39:05|3.34388
05:39:06|3.34485
05:39:07|3.34521
05:39:08|3.3433
05:39:09|3.34465
05:39:11|3.34646
05:39:11|3.3453
05:39:12|3.34719
05:39:13|3.34686
05:39:14|3.3475
05:39:15|3.34716
05:39:16|3.34398
05:39:17|3.34439
05:39:19|3.34383
05:39:20|3.34431
05:39:21|3.34599
05:39:21|3.34394
05:39:23|3.34564
05:39:24|3.34424
05:39:24|3.34542
05:39:26|3.34565
05:39:27|3.34563
05:39:28|3.34613
05:39:29|3.34551
05:39:30|3.3461
05:39:31|3.34625
05:39:32|3.34613
05:39:33|3.34895
05:39:33|3.34891
05:39:35|3.35053
05:39:36|3.34978
05:39:37|3.35053
05:39:38|3.35175
05:39:38|3.35053
05:39:40|3.34873
05:39:41|3.34939
05:39:42|3.34822
05:39:43|3.34631
05:39:44|3.34635
05:39:46|3.34634
05:39:47|3.342
05:39:48|3.3411
05:39:49|3.3411
05:39:50|3.3411
05:39:51|3.34162
05:39:52|3.34287
05:39:53|3.33978
05:39:54|3.33766
05:39:55|3.33758
05:39:56|3.3367
05:39:57|3.33177
05:39:58|3.33335
05:39:59|3.33588
05:40:00|3.33615
05:40:01|3.33669
05:40:02|3.33956
05:40:04|3.33926
05:40:05|3.34002
05:40:06|3.34
05:40:07|3.33823
05:40:08|3.3381
05:40:09|3.33819
05:40:10|3.33943
05:40:11|3.33953
05:40:12|3.33928
05:40:13|3.34414
05:40:14|3.34318
05:40:15|3.34346
05:40:16|3.34289
05:40:17|3.34335
05:40:19|3.34436
05:40:20|3.34509
05:40:20|3.34103
05:40:22|3.34119
05:40:23|3.34489
05:40:23|3.34563
05:40:25|3.34528
05:40:26|3.34579
05:40:26|3.34708
05:40:27|3.3491
05:40:28|3.34863
05:40:30|3.34909
05:40:31|3.34945
05:40:31|3.34962
05:40:32|3.34989
05:40:34|3.34898
05:40:34|3.34843
05:40:35|3.34761
05:40:36|3.34712
05:40:37|3.34703
05:40:38|3.34796
05:40:40|3.34983
05:40:40|3.34907
05:40:42|3.34967
05:40:42|3.34943
05:40:43|3.34843
05:40:45|3.3495
05:40:45|3.34999
05:40:46|3.34973
05:40:47|3.34973
05:40:48|3.35008
05:40:50|3.35194
05:40:51|3.35256
05:40:51|3.35278
05:40:52|3.35278
05:40:53|3.35147
05:40:55|3.35051
05:40:56|3.34763
05:40:56|3.34915
05:40:57|3.34896
05:40:58|3.35117
05:41:00|3.35146
05:41:00|3.35086
05:41:02|3.35057
05:41:03|3.3523
05:41:05|3.35402
05:41:07|3.35252
05:41:07|3.34992
05:41:08|3.34988
05:41:10|3.35035
05:41:11|3.3513
05:41:12|3.35129
05:41:13|3.35139
05:41:14|3.35098
05:41:15|3.35107
05:41:16|3.35181
05:41:17|3.35487
05:41:18|3.35381
05:41:19|3.3537
05:41:20|3.35522
05:41:21|3.35424
05:41:22|3.35482
05:41:23|3.35564
05:41:24|3.35585
05:41:25|3.35278
05:41:26|3.35468
05:41:27|3.35433
05:41:28|3.35327
05:41:29|3.35455
05:41:30|3.35389
05:41:31|3.35155
05:41:32|3.35156
05:41:33|3.3498
05:41:34|3.35034
05:41:35|3.34982
05:41:37|3.34922
05:41:37|3.34703
05:41:38|3.34764
05:41:39|3.34791
05:41:40|3.34947
05:41:42|3.34947
05:41:43|3.35006
05:41:43|3.35018
05:41:44|3.35072
05:41:46|3.34984
05:41:47|3.34909
05:41:47|3.34851
05:41:48|3.34849
05:41:49|3.34859
05:41:51|3.34949
05:41:51|3.34833
05:41:53|3.34717
05:41:54|3.34833
05:41:54|3.34962
05:41:55|3.34781
05:41:56|3.3484
05:41:57|3.34927
05:41:58|3.3492
05:41:59|3.34904
05:42:01|3.34871
05:42:01|3.34871
05:42:04|3.34579
05:42:05|3.34432
05:42:07|3.346
05:42:08|3.34668
05:42:09|3.34649
05:42:10|3.34719
05:42:11|3.3476
05:42:12|3.34729
05:42:13|3.3486
05:42:14|3.34896
05:42:14|3.34915
05:42:15|3.34943
05:42:16|3.35083
05:42:18|3.35159
05:42:19|3.35334
05:42:19|3.35312
05:42:20|3.35312
05:42:22|3.35341
05:42:22|3.35435
05:42:23|3.35669
05:42:24|3.35705
05:42:25|3.35615
05:42:26|3.35445
05:42:28|3.35609
05:42:28|3.35717
05:42:30|3.35703
05:42:32|3.358
05:42:32|3.35663
05:42:33|3.35813
05:42:34|3.35816
05:42:36|3.35782
05:42:36|3.35775
05:42:37|3.35692
05:42:38|3.35653
05:42:39|3.35737
05:42:41|3.35636
05:42:41|3.35667
05:42:42|3.35713
05:42:43|3.35704
05:42:44|3.35783
05:42:45|3.35719
05:42:46|3.35522
05:42:47|3.3555
05:42:48|3.35642
05:42:49|3.35597
05:42:50|3.35662
05:42:51|3.35759
05:42:52|3.35709
05:42:53|3.357
05:42:54|3.35541
05:42:55|3.35684
05:42:56|3.35686
05:42:57|3.35506
05:42:58|3.35534
05:42:59|3.35543
05:43:00|3.35238
05:43:01|3.35491
05:43:02|3.35545
05:43:04|3.35606
05:43:05|3.35576
05:43:07|3.35542
05:43:07|3.35439
05:43:09|3.35475
05:43:10|3.35475
05:43:12|3.35579
05:43:12|3.35479
05:43:14|3.35339
05:43:15|3.35101
05:43:16|3.35144
05:43:17|3.35052
05:43:18|3.34852
05:43:19|3.3492
05:43:20|3.35281
05:43:21|3.35137
05:43:22|3.35089
05:43:23|3.34981
05:43:24|3.34963
05:43:25|3.34988
05:43:26|3.3497
05:43:27|3.3502
05:43:28|3.34714
05:43:29|3.34744
05:43:30|3.3461
05:43:31|3.34555
05:43:32|3.34504
05:43:33|3.34476
05:43:34|3.34466
05:43:35|3.34422
05:43:36|3.34187
05:43:37|3.34188
05:43:38|3.34491
05:43:39|3.3453
05:43:40|3.34608
05:43:41|3.34534
05:43:42|3.34
05:43:43|3.34308
05:43:44|3.34266
05:43:45|3.34449
05:43:46|3.3444
05:43:47|3.34162
05:43:48|3.34246
05:43:49|3.34246
05:43:50|3.34229
05:43:51|3.34242
05:43:52|3.34266
05:43:53|3.34389
05:43:54|3.34385
05:43:56|3.3433
05:43:56|3.34289
05:43:57|3.34289
05:43:58|3.3461
05:43:59|3.34655
05:44:00|3.34668
05:44:02|3.34672
05:44:03|3.34887
05:44:04|3.3487
05:44:06|3.34809
05:44:07|3.34861
05:44:07|3.34887
05:44:09|3.3492
05:44:10|3.34999
05:44:11|3.35241
05:44:12|3.35439
05:44:13|3.35424
05:44:14|3.3556
05:44:16|3.35496
05:44:17|3.35568
05:44:18|3.35641
05:44:19|3.35617
05:44:20|3.35617
05:44:21|3.3565
05:44:22|3.35554
05:44:24|3.35566
05:44:25|3.3567
05:44:25|3.3567
05:44:27|3.3563
05:44:27|3.35552
05:44:28|3.35622
05:44:30|3.3585
05:44:31|3.35918
05:44:32|3.35717
05:44:32|3.35736
05:44:33|3.35893
05:44:34|3.35721
05:44:35|3.35885
05:44:36|3.35948
05:44:37|3.35965
05:44:38|3.36312
05:44:39|3.36395
05:44:41|3.36
05:44:41|3.36071
05:44:42|3.36107
05:44:44|3.35946
05:44:44|3.35899
05:44:45|3.35845
05:44:47|3.35904
05:44:47|3.35899
05:44:48|3.35777
05:44:50|3.35743
05:44:51|3.35838
05:44:52|3.357
05:44:53|3.35739
05:44:54|3.35978
05:44:55|3.36034
05:44:56|3.36152
05:44:57|3.35679
05:44:58|3.35758
05:44:59|3.35945
05:45:00|3.36117
05:45:01|3.36193
05:45:02|3.36006
05:45:03|3.35996
05:45:04|3.36072
05:45:06|3.35902
05:45:08|3.35918
05:45:09|3.35758
05:45:10|3.35758
05:45:11|3.35769
05:45:12|3.358
05:45:13|3.35716
05:45:15|3.35894
05:45:15|3.35944
05:45:16|3.36431
05:45:17|3.36307
05:45:18|3.36071
05:45:19|3.36205
05:45:20|3.36305
05:45:21|3.3645
05:45:22|3.36363
05:45:23|3.36442
05:45:24|3.3656
05:45:25|3.36559
05:45:26|3.36451
05:45:27|3.36498
05:45:28|3.3656
05:45:29|3.366
05:45:30|3.36738
05:45:31|3.36714
05:45:32|3.36738
05:45:33|3.36632
05:45:34|3.36293
05:45:35|3.36652
05:45:36|3.36727
05:45:37|3.36756
05:45:38|3.36745
05:45:39|3.36767
05:45:40|3.3691
05:45:41|3.36623
05:45:42|3.36761
05:45:43|3.36909
05:45:44|3.36777
05:45:45|3.36852
05:45:46|3.36934
05:45:47|3.36791
05:45:48|3.36827
05:45:49|3.36789
05:45:50|3.3674
05:45:51|3.37023
05:45:52|3.36973
05:45:53|3.36879
05:45:55|3.36938
05:45:56|3.37023
05:45:57|3.36837
05:45:57|3.36872
05:45:58|3.36817
05:45:59|3.36821
05:46:00|3.36507
05:46:01|3.36502
05:46:03|3.3647
05:46:04|3.36504
05:46:05|3.36404
05:46:06|3.36466
05:46:08|3.36478
05:46:09|3.36274
05:46:10|3.36071
05:46:11|3.3621
05:46:12|3.36078
05:46:14|3.36196
05:46:14|3.36148
05:46:15|3.36139
05:46:17|3.36184
05:46:19|3.36295
05:46:19|3.36404
05:46:21|3.36275
05:46:21|3.36268
05:46:22|3.36148
05:46:24|3.36142
05:46:25|3.36085
05:46:25|3.35823
05:46:27|3.35815
05:46:27|3.35805
05:46:28|3.35949
05:46:29|3.35929
05:46:30|3.35981
05:46:31|3.35982
05:46:33|3.35982
05:46:34|3.35633
05:46:35|3.35642
05:46:35|3.35716
05:46:37|3.3549
05:46:37|3.35342
05:46:39|3.35223
05:46:39|3.35305
05:46:40|3.35204
05:46:41|3.35143
05:46:42|3.35359
05:46:44|3.35143
05:46:44|3.35359
05:46:45|3.35302
05:46:47|3.35258
05:46:47|3.35413
05:46:48|3.35425
05:46:50|3.35286
05:46:50|3.35248
05:46:51|3.35285
05:46:52|3.35203
05:46:54|3.35254
05:46:54|3.35339
05:46:55|3.35319
05:46:56|3.35288
05:46:57|3.35347
05:46:59|3.35486
05:47:00|3.35472
05:47:01|3.35389
05:47:02|3.35202
05:47:03|3.35152
05:47:04|3.35264
05:47:05|3.35091
05:47:06|3.35071
05:47:07|3.35043
05:47:09|3.34904
05:47:10|3.34943
05:47:11|3.34903
05:47:12|3.3487
05:47:13|3.34843
05:47:14|3.34764
05:47:15|3.34803
05:47:16|3.34665
05:47:17|3.34687
05:47:18|3.34623
05:47:20|3.34467
05:47:21|3.3444
05:47:21|3.34273
05:47:23|3.34286
05:47:23|3.34215
05:47:25|3.34331
05:47:26|3.34274
05:47:27|3.32747
05:47:28|3.32586
05:47:29|3.3275
05:47:30|3.33061
05:47:31|3.33066
05:47:32|3.33025
05:47:33|3.33364
05:47:34|3.337
05:47:35|3.33448
05:47:36|3.33457
05:47:37|3.3362
05:47:38|3.33763
05:47:40|3.33449
05:47:40|3.33821
05:47:42|3.33817
05:47:43|3.33786
05:47:44|3.33458
05:47:45|3.33645
05:47:46|3.33763
05:47:47|3.3366
05:47:48|3.3371
05:47:49|3.33716
05:47:50|3.33698
05:47:51|3.3372
05:47:52|3.33557
05:47:53|3.33505
05:47:54|3.3372
05:47:55|3.33798
05:47:56|3.34133
05:47:57|3.34245
05:47:58|3.3396
05:47:59|3.33904
05:48:00|3.33886
05:48:01|3.33938
05:48:03|3.34071
05:48:04|3.34071
05:48:04|3.34071
05:48:05|3.33955
05:48:07|3.33959
05:48:08|3.33791
05:48:09|3.33918
05:48:10|3.3389
05:48:12|3.33672
05:48:12|3.33571
05:48:14|3.33695
05:48:15|3.33784
05:48:17|3.33482
05:48:18|3.33651
05:48:19|3.33847
05:48:20|3.33847
05:48:21|3.33772
05:48:22|3.3375
05:48:23|3.33774
05:48:24|3.33674
05:48:25|3.33622
05:48:26|3.33654
05:48:27|3.33775
05:48:28|3.33778
05:48:29|3.33855
05:48:30|3.34153
05:48:32|3.34081
05:48:33|3.34054
05:48:33|3.3391
05:48:35|3.3399
05:48:35|3.34111
05:48:37|3.34361
05:48:38|3.34435
05:48:39|3.34434
05:48:40|3.3432
05:48:41|3.34321
05:48:42|3.34351
05:48:43|3.34312
05:48:44|3.34303
05:48:45|3.34219
05:48:46|3.34127
05:48:47|3.34199
05:48:48|3.34113
05:48:49|3.34062
05:48:49|3.34002
05:48:50|3.34353
05:48:52|3.34265
05:48:53|3.34301
05:48:54|3.34397
05:48:54|3.34495
05:48:56|3.34476
05:48:57|3.34494
05:48:58|3.34495
05:48:59|3.34545
05:48:59|3.34609
05:49:01|3.34609
05:49:01|3.34658
05:49:03|3.34378
05:49:04|3.34579
05:49:05|3.34487
05:49:06|3.34584
05:49:07|3.3468
05:49:07|3.34627
05:49:09|3.34618
05:49:10|3.34658
05:49:12|3.34553
05:49:14|3.34508
05:49:14|3.34453
05:49:16|3.34549
05:49:17|3.34548
05:49:18|3.3458
05:49:19|3.34647
05:49:19|3.34714
05:49:21|3.34676
05:49:22|3.34686
05:49:23|3.34793
05:49:24|3.34792
05:49:25|3.34795
05:49:26|3.34714
05:49:27|3.34785
05:49:28|3.34796
05:49:29|3.34754
05:49:29|3.34846
05:49:31|3.34694
05:49:31|3.34636
05:49:33|3.34599
05:49:34|3.34596
05:49:35|3.34484
05:49:36|3.34582
05:49:37|3.34636
05:49:39|3.34635
05:49:39|3.34651
05:49:40|3.34622
05:49:41|3.34598
05:49:43|3.33876
05:49:44|3.33909
05:49:45|3.33952
05:49:46|3.33992
05:49:47|3.33998
05:49:48|3.33875
05:49:49|3.34
05:49:50|3.34009
05:49:51|3.34027
05:49:52|3.34044
05:49:53|3.3399
05:49:54|3.33969
05:49:55|3.33968
05:49:56|3.3398
05:49:57|3.3391
05:49:58|3.33
05:49:59|3.32903
05:50:00|3.33
05:50:01|3.32981
05:50:02|3.32794
05:50:03|3.32774
05:50:04|3.32636
05:50:05|3.32443
05:50:06|3.32441
05:50:08|3.3249
05:50:08|3.32589
05:50:09|3.3259
05:50:10|3.32614
05:50:11|3.32694
05:50:13|3.32832
05:50:15|3.32946
05:50:16|3.32804
05:50:17|3.33
05:50:18|3.33106
05:50:19|3.32161
05:50:20|3.32431
05:50:21|3.32686
05:50:22|3.32726
05:50:23|3.32527
05:50:24|3.32597
05:50:26|3.32428
05:50:27|3.32329
05:50:27|3.32315
05:50:28|3.32242
05:50:30|3.3183
05:50:31|3.30691
05:50:32|3.28583
05:50:33|3.28185
05:50:34|3.25873
05:50:35|3.26682
05:50:36|3.23125
05:50:37|3.26599
05:50:38|3.22585
05:50:39|3.19999
05:50:40|3.20913
05:50:41|3.18405
05:50:42|3.18495
05:50:43|3.17622
05:50:44|3.19795
05:50:46|3.19566
05:50:47|3.20819
05:50:48|3.21096
05:50:49|3.21175
05:50:50|3.21189
05:50:51|3.20478
05:50:52|3.20796
05:50:53|3.20859
05:50:54|3.21083
05:50:55|3.21274
05:50:56|3.21547
05:50:57|3.21499
05:50:58|3.21799
05:50:59|3.22079
05:51:00|3.21525
05:51:01|3.21744
05:51:02|3.21494
05:51:03|3.21132
05:51:04|3.21867
05:51:05|3.21723
05:51:06|3.22057
05:51:07|3.21135
05:51:08|3.20821
05:51:09|3.20523
05:51:11|3.20659
05:51:12|3.2
05:51:13|3.19594
05:51:15|3.19684
05:51:16|3.20043
05:51:17|3.20104
05:51:17|3.20292
05:51:19|3.20208
05:51:19|3.20392
05:51:21|3.2086
05:51:21|3.20534
05:51:23|3.20363
05:51:24|3.2022
05:51:25|3.20231
05:51:26|3.20205
05:51:27|3.20014
05:51:28|3.20154
05:51:29|3.19976
05:51:30|3.20294
05:51:31|3.2029
05:51:32|3.20532
05:51:33|3.21205
05:51:34|3.21252
05:51:35|3.20989
05:51:36|3.2157
05:51:37|3.21607
05:51:38|3.21566
05:51:39|3.21715
05:51:40|3.21794
05:51:41|3.21697
05:51:42|3.21532
05:51:43|3.21575
05:51:44|3.21454
05:51:45|3.216
05:51:46|3.21226
05:51:47|3.21212
05:51:48|3.21259
05:51:49|3.21007
05:51:50|3.20958
05:51:51|3.20999
05:51:52|3.21148
05:51:53|3.21338
05:51:54|3.21227
05:51:55|3.21487
05:51:56|3.21445
05:51:57|3.20967
05:51:58|3.20945
05:51:59|3.20739
05:52:00|3.20741
05:52:01|3.20665
05:52:02|3.20457
05:52:03|3.20349
05:52:04|3.20954
05:52:05|3.20774
05:52:06|3.20596
05:52:07|3.20821
05:52:08|3.20538
05:52:09|3.20467
05:52:10|3.20709
05:52:11|3.20238
05:52:12|3.20454
05:52:13|3.20684
05:52:15|3.20774
05:52:16|3.20948
05:52:17|3.2074
05:52:18|3.20877
05:52:19|3.20908
05:52:20|3.21041
05:52:21|3.21068
05:52:22|3.21488
05:52:23|3.2175
05:52:24|3.21664
05:52:25|3.21818
05:52:26|3.21838
05:52:27|3.21765
05:52:28|3.21978
05:52:29|3.21861
05:52:30|3.219
05:52:31|3.21792
05:52:32|3.21789
05:52:33|3.21799
05:52:34|3.21775
05:52:35|3.2154
05:52:36|3.21555
05:52:37|3.21769
05:52:38|3.21685
05:52:39|3.21717
05:52:40|3.21637
05:52:41|3.20892
05:52:42|3.20822
05:52:43|3.20643
05:52:44|3.20836
05:52:45|3.21
05:52:46|3.21307
05:52:47|3.21391
05:52:48|3.21546
05:52:49|3.21667
05:52:50|3.2084
05:52:51|3.2079
05:52:52|3.20897
05:52:53|3.2089
05:52:54|3.20637
05:52:55|3.20699
05:52:56|3.20585
05:52:57|3.20551
05:52:58|3.20381
05:52:59|3.20119
05:53:00|3.20224
05:53:01|3.19285
05:53:03|3.19633
05:53:04|3.19876
05:53:05|3.20428
05:53:06|3.20868
05:53:06|3.20723
05:53:08|3.20668
05:53:08|3.2066
05:53:10|3.20837
05:53:11|3.20821
05:53:12|3.21
05:53:13|3.21349
05:53:15|3.21731
05:53:16|3.21822
05:53:18|3.21548
05:53:19|3.2149
05:53:21|3.21871
05:53:21|3.21834
05:53:22|3.2176
05:53:23|3.21807
05:53:25|3.21728
05:53:27|3.21741
05:53:27|3.2169
05:53:28|3.21895
05:53:30|3.21786
05:53:31|3.2182
05:53:32|3.21815
05:53:33|3.21757
05:53:34|3.21771
05:53:35|3.21762
05:53:36|3.21773
05:53:37|3.21854
05:53:38|3.218
05:53:39|3.21864
05:53:40|3.21947
05:53:41|3.2187
05:53:42|3.21825
05:53:43|3.21893
05:53:44|3.21948
05:53:45|3.21977
05:53:46|3.21989
05:53:47|3.21944
05:53:48|3.21961
05:53:49|3.2187
05:53:50|3.21868
05:53:51|3.21838
05:53:52|3.21931
05:53:53|3.21965
05:53:54|3.21877
05:53:55|3.2195
05:53:56|3.21971
05:53:57|3.21961
05:53:58|3.21981
05:53:59|3.21999
05:54:00|3.21876
05:54:01|3.2158
05:54:02|3.21892
05:54:03|3.21848
05:54:04|3.22
05:54:05|3.21853
05:54:06|3.21854
05:54:08|3.21976
05:54:08|3.21888
05:54:09|3.21971
05:54:10|3.2196
05:54:11|3.21914
05:54:12|3.21935
05:54:13|3.21991
05:54:15|3.21999
05:54:17|3.21925
05:54:18|3.22
05:54:20|3.22
05:54:21|3.22705
05:54:22|3.22312
05:54:24|3.22058
05:54:25|3.22158
05:54:26|3.21978
05:54:27|3.21988
05:54:28|3.21748
05:54:29|3.21597
05:54:30|3.21468
05:54:31|3.21416
05:54:33|3.21655
05:54:34|3.21971
05:54:35|3.21919
05:54:36|3.2183
05:54:37|3.21915
05:54:38|3.21994
05:54:39|3.2208
05:54:40|3.21849
05:54:41|3.21849
05:54:42|3.21856
05:54:43|3.21889
05:54:44|3.2191
05:54:45|3.21986
05:54:46|3.21979
05:54:47|3.21725
05:54:48|3.21878
05:54:49|3.21832
05:54:50|3.2183
05:54:51|3.21955
05:54:52|3.21953
05:54:53|3.21977
05:54:54|3.21954
05:54:55|3.22011
05:54:56|3.2209
05:54:57|3.22134
05:54:58|3.22322
05:54:59|3.22373
05:55:00|3.22448
05:55:01|3.22237
05:55:02|3.22414
05:55:03|3.22414
05:55:04|3.22452
05:55:05|3.22201
05:55:06|3.22502
05:55:07|3.22445
05:55:08|3.22396
05:55:09|3.22425
05:55:10|3.22455
05:55:11|3.22431
05:55:12|3.22358
05:55:13|3.22272
05:55:14|3.22179
05:55:15|3.22119
05:55:17|3.22129
05:55:18|3.22073
05:55:19|3.22049
05:55:21|3.22044
05:55:22|3.21937
05:55:23|3.21231
05:55:24|3.20995
05:55:25|3.20736
05:55:26|3.20718
05:55:27|3.2073
05:55:28|3.20716
05:55:29|3.20571
05:55:30|3.20717
05:55:31|3.19997
05:55:32|3.19885
05:55:33|3.19928
05:55:34|3.2
05:55:35|3.19729
05:55:36|3.19943
05:55:37|3.19841
05:55:38|3.19858
05:55:39|3.19762
05:55:40|3.19901
05:55:41|3.19934
05:55:42|3.19961
05:55:43|3.19998
05:55:44|3.2
05:55:45|3.2
05:55:46|3.19998
05:55:47|3.2
05:55:48|3.20371
05:55:50|3.20508
05:55:51|3.20718
05:55:51|3.20764
05:55:53|3.20938
05:55:54|3.20948
05:55:55|3.20808
05:55:55|3.20998
05:55:57|3.20952
05:55:58|3.20909
05:55:59|3.21
05:56:00|3.20929
05:56:01|3.21
05:56:02|3.21
05:56:02|3.21
05:56:04|3.20954
05:56:05|3.21
05:56:06|3.21528
05:56:07|3.21369
05:56:08|3.21393
05:56:08|3.21239
05:56:10|3.21282
05:56:10|3.21436
05:56:12|3.21629
05:56:13|3.2172
05:56:13|3.21818
05:56:15|3.21917
05:56:16|3.22149
05:56:16|3.22317
05:56:18|3.22367
05:56:20|3.22377
05:56:20|3.21892
05:56:23|3.22625
05:56:23|3.22448
05:56:24|3.22351
05:56:25|3.22429
05:56:27|3.22322
05:56:29|3.22229
05:56:29|3.22319
05:56:31|3.22433
05:56:31|3.22681
05:56:32|3.23177
05:56:33|3.2334
05:56:34|3.23007
05:56:35|3.22748
05:56:36|3.22837
05:56:37|3.22883
05:56:38|3.22939
05:56:39|3.22909
05:56:40|3.22896
05:56:41|3.23098
05:56:42|3.23545
05:56:43|3.23441
05:56:44|3.23441
05:56:45|3.23337
05:56:47|3.23513
05:56:48|3.23689
05:56:49|3.23908
05:56:50|3.23887
05:56:51|3.23871
05:56:52|3.23715
05:56:53|3.23609
05:56:54|3.23612
05:56:55|3.23684
05:56:56|3.23763
05:56:57|3.23519
05:56:58|3.23769
05:56:59|3.23659
05:57:00|3.23839
05:57:01|3.23706
05:57:02|3.23828
05:57:03|3.23637
05:57:05|3.23533
05:57:05|3.23554
05:57:06|3.236
05:57:07|3.23513
05:57:08|3.23512
05:57:10|3.23513
05:57:10|3.23578
05:57:12|3.23242
05:57:13|3.23351
05:57:13|3.23291
05:57:14|3.23241
05:57:15|3.23057
05:57:16|3.22742
05:57:18|3.22789
05:57:19|3.22741
05:57:21|3.23101
05:57:22|3.23041
05:57:23|3.23091
05:57:24|3.23084
05:57:25|3.2305
05:57:26|3.23034
05:57:27|3.23143
05:57:28|3.232
05:57:29|3.23316
05:57:30|3.23445
05:57:31|3.23315
05:57:32|3.23453
05:57:33|3.23445
05:57:34|3.23656
05:57:35|3.2354
05:57:36|3.23554
05:57:37|3.23503
05:57:38|3.23432
05:57:39|3.23317
05:57:40|3.23333
05:57:41|3.23315
05:57:43|3.22955
05:57:44|3.22926
05:57:44|3.22902
05:57:45|3.228
05:57:47|3.2307
05:57:48|3.23033
05:57:49|3.22939
05:57:50|3.23033
05:57:51|3.22997
05:57:52|3.23006
05:57:53|3.2307
05:57:54|3.23009
05:57:55|3.22638
05:57:56|3.22663
05:57:57|3.22806
05:57:58|3.22638
05:57:59|3.22704
05:58:00|3.22736
05:58:01|3.22672
05:58:02|3.22736
05:58:03|3.22812
05:58:04|3.22955
05:58:05|3.22853
05:58:06|3.22875
05:58:07|3.22733
05:58:08|3.22838
05:58:09|3.22809
05:58:10|3.22982
05:58:11|3.22937
05:58:12|3.23
05:58:13|3.23201
05:58:14|3.235
05:58:15|3.23498
05:58:16|3.23295
05:58:17|3.23483
05:58:18|3.23501
05:58:20|3.2359
05:58:21|3.23546
05:58:22|3.23406
05:58:23|3.23376
05:58:24|3.23386
05:58:25|3.23293
05:58:26|3.2323
05:58:28|3.23073
05:58:28|3.2316
05:58:29|3.2311
05:58:30|3.23133
05:58:31|3.23076
05:58:32|3.23365
05:58:33|3.23467
05:58:34|3.23284
05:58:35|3.2329
05:58:36|3.23079
05:58:37|3.22939
05:58:38|3.2278
05:58:39|3.2278
05:58:40|3.22745
05:58:41|3.22755
05:58:43|3.22687
05:58:44|3.22641
05:58:45|3.22877
05:58:45|3.22637
05:58:47|3.22551
05:58:48|3.22656
05:58:48|3.22348
05:58:50|3.22379
05:58:51|3.22383
05:58:52|3.22699
05:58:53|3.22418
05:58:53|3.22486
05:58:55|3.22506
05:58:56|3.22413
05:58:57|3.22336
05:58:58|3.22255
05:58:59|3.22124
05:59:00|3.22095
05:59:01|3.22015
05:59:02|3.2211
05:59:03|3.22201
05:59:04|3.22247
05:59:05|3.22191
05:59:06|3.22237
05:59:06|3.22115
05:59:08|3.22061
05:59:08|3.2218
05:59:10|3.22204
05:59:11|3.22205
05:59:12|3.2224
05:59:13|3.22532
05:59:13|3.22224
05:59:14|3.22052
05:59:16|3.22127
05:59:17|3.22134
05:59:17|3.22213
05:59:19|3.22203
05:59:21|3.22407
05:59:22|3.22561
05:59:24|3.22471
05:59:25|3.22408
05:59:27|3.22809
05:59:28|3.2281
05:59:29|3.22681
05:59:30|3.22721
05:59:31|3.22956
05:59:32|3.2313
05:59:33|3.23229
05:59:34|3.23179
05:59:35|3.23109
05:59:36|3.23245
05:59:37|3.23203
05:59:38|3.23097
05:59:40|3.23382
05:59:40|3.2349
05:59:41|3.23569
05:59:42|3.23327
05:59:43|3.2321
05:59:45|3.23279
05:59:45|3.23322
05:59:46|3.2364
05:59:47|3.23564
05:59:49|3.23606
05:59:50|3.23545
05:59:50|3.23597
05:59:51|3.23543
05:59:52|3.2338
05:59:54|3.23361
05:59:55|3.2338
05:59:56|3.23294
05:59:57|3.233
05:59:58|3.23282
05:59:59|3.2321
06:00:00|3.23105
06:00:01|3.23099
06:00:02|3.22843
06:00:03|3.22772
06:00:04|3.22873
06:00:05|3.23453
06:00:06|3.23665
06:00:07|3.23825
06:00:08|3.23996
06:00:09|3.23913
06:00:10|3.23734
06:00:11|3.23652
06:00:12|3.23491
06:00:13|3.23184
06:00:14|3.23657
06:00:15|3.23561
06:00:16|3.23926
06:00:17|3.24251
06:00:18|3.24301
06:00:19|3.24288
06:00:20|3.24379
06:00:22|3.24331
06:00:23|3.24493
06:00:24|3.24265
06:00:25|3.24386
06:00:26|3.24608
06:00:27|3.24549
06:00:28|3.24291
06:00:29|3.24063
06:00:30|3.24036
06:00:31|3.23604
06:00:33|3.22695
06:00:34|3.22596
06:00:34|3.22547
06:00:35|3.22497
06:00:36|3.22466
06:00:38|3.22308
06:00:39|3.22088
06:00:39|3.22001
06:00:41|3.22162
06:00:42|3.22313
06:00:43|3.22351
06:00:44|3.22334
06:00:45|3.22457
06:00:46|3.22275
06:00:47|3.2217
06:00:48|3.22102
06:00:49|3.22133
06:00:50|3.21717
06:00:51|3.21574
06:00:52|3.21155
06:00:53|3.21399
06:00:54|3.21247
06:00:55|3.20993
06:00:56|3.20866
06:00:57|3.20684
06:00:58|3.2089
06:00:59|3.20919
06:01:00|3.21144
06:01:01|3.2129
06:01:02|3.21269
06:01:03|3.21428
06:01:04|3.21447
06:01:05|3.2113
06:01:07|3.20962
06:01:07|3.2088
06:01:09|3.20563
06:01:09|3.20524
06:01:11|3.20952
06:01:12|3.20967
06:01:12|3.21069
06:01:14|3.21068
06:01:15|3.21011
06:01:15|3.21391
06:01:16|3.21392
06:01:17|3.215
06:01:18|3.215
06:01:19|3.21529
06:01:20|3.21723
06:01:22|3.22148
06:01:23|3.22273
06:01:24|3.22161
06:01:26|3.21779
06:01:27|3.2215
06:01:28|3.21964
06:01:29|3.21897
06:01:30|3.21864
06:01:31|3.22153
06:01:32|3.2208
06:01:33|3.2192
06:01:33|3.21985
06:01:34|3.22097
06:01:36|3.22059
06:01:37|3.22154
06:01:38|3.22333
06:01:39|3.22668
06:01:40|3.22825
06:01:41|3.22628
06:01:42|3.22615
06:01:43|3.22386
06:01:44|3.22544
06:01:45|3.22704
06:01:46|3.22855
06:01:47|3.22647
06:01:48|3.22926
06:01:49|3.23053
06:01:50|3.23686
06:01:51|3.23588
06:01:52|3.23534
06:01:53|3.2349
06:01:55|3.23829
06:01:55|3.23833
06:01:57|3.23843
06:01:58|3.238
06:01:58|3.23791
06:02:00|3.23827
06:02:00|3.23748
06:02:02|3.23987
06:02:03|3.24427
06:02:04|3.24372
06:02:04|3.24266
06:02:06|3.23926
06:02:06|3.23712
06:02:08|3.23882
06:02:09|3.23943
06:02:10|3.242
06:02:11|3.24258
06:02:12|3.24207
06:02:12|3.24093
06:02:14|3.24178
06:02:14|3.24289
06:02:16|3.24533
06:02:17|3.24641
06:02:19|3.24681
06:02:19|3.24902
06:02:20|3.24863
06:02:21|3.24333
06:02:23|3.24688
06:02:25|3.24712
06:02:26|3.24531
06:02:27|3.24568
06:02:27|3.24519
06:02:29|3.24797
06:02:30|3.24918
06:02:31|3.24862
06:02:32|3.2479
06:02:33|3.24731
06:02:34|3.2478
06:02:35|3.24923
06:02:36|3.24965
06:02:37|3.2494
06:02:38|3.24933
06:02:39|3.24974
06:02:40|3.24728
06:02:41|3.24812
06:02:42|3.24847
06:02:43|3.2493
06:02:44|3.2496
06:02:45|3.24945
06:02:46|3.25118
06:02:47|3.25348
06:02:48|3.25293
06:02:49|3.25202
06:02:50|3.25145
06:02:51|3.25152
06:02:52|3.25265
06:02:53|3.25117
06:02:54|3.25051
06:02:55|3.2487
06:02:57|3.2503
06:02:57|3.24993
06:02:58|3.25
06:02:59|3.25043
06:03:00|3.25
06:03:01|3.24949
06:03:02|3.25056
06:03:03|3.25255
06:03:04|3.25247
06:03:05|3.25367
06:03:06|3.25087
06:03:07|3.2518
06:03:08|3.25086
06:03:09|3.25058
06:03:10|3.24819
06:03:11|3.25009
06:03:12|3.25009
06:03:13|3.25057
06:03:14|3.25073
06:03:15|3.25031
06:03:16|3.25069
06:03:17|3.25227
06:03:18|3.25125
06:03:19|3.25087
06:03:20|3.25182
06:03:21|3.2512
06:03:22|3.25151
06:03:24|3.25181
06:03:26|3.24807
06:03:27|3.25042
06:03:28|3.25078
06:03:29|3.25191
06:03:30|3.25226
06:03:31|3.2525
06:03:32|3.25196
06:03:33|3.25194
06:03:34|3.25
06:03:35|3.2482
06:03:36|3.24831
06:03:37|3.24839
06:03:38|3.25049
06:03:39|3.24887
06:03:40|3.2496
06:03:41|3.25004
06:03:42|3.2503
06:03:43|3.25127
06:03:44|3.2514
06:03:45|3.25203
06:03:47|3.25353
06:03:48|3.25469
06:03:48|3.25659
06:03:49|3.2555
06:03:50|3.25454
06:03:52|3.25414
06:03:52|3.25497
06:03:53|3.25443
06:03:55|3.2548
06:03:56|3.25505
06:03:56|3.25393
06:03:58|3.25527
06:03:59|3.25474
06:03:59|3.25427
06:04:00|3.25476
06:04:01|3.25528
06:04:02|3.2537
06:04:04|3.25388
06:04:04|3.25378
06:04:05|3.25476
06:04:06|3.25251
06:04:07|3.25388
06:04:08|3.25387
06:04:09|3.25223
06:04:10|3.2519
06:04:11|3.25125
06:04:13|3.25056
06:04:13|3.25083
06:04:14|3.25079
06:04:15|3.25048
06:04:16|3.25084
06:04:17|3.25055
06:04:19|3.25008
06:04:19|3.24934
06:04:20|3.24848
06:04:21|3.24701
06:04:22|3.249
06:04:23|3.25298
06:04:25|3.25295
06:04:26|3.25372
06:04:28|3.25565
06:04:28|3.25542
06:04:30|3.25438
06:04:31|3.25418
06:04:32|3.25309
06:04:33|3.25461
06:04:35|3.2547
06:04:36|3.2549
06:04:37|3.25465
06:04:38|3.25555
06:04:39|3.25566
06:04:40|3.25588
06:04:41|3.25553
06:04:42|3.25618
06:04:43|3.25737
06:04:44|3.25634
06:04:45|3.25598
06:04:46|3.25588
06:04:46|3.25663
06:04:48|3.25692
06:04:49|3.25355
06:04:50|3.25222
06:04:50|3.25441
06:04:52|3.25469
06:04:52|3.25463
06:04:54|3.25422
06:04:55|3.25191
06:04:56|3.25202
06:04:57|3.25202
06:04:58|3.25388
06:05:00|3.255
06:05:01|3.25407
06:05:01|3.25407
06:05:04|3.25212
06:05:05|3.25285
06:05:06|3.25259
06:05:07|3.25241
06:05:08|3.2515
06:05:10|3.25321
06:05:10|3.25343
06:05:11|3.25264
06:05:12|3.25305
06:05:13|3.25301
06:05:14|3.25308
06:05:15|3.25355
06:05:16|3.25305
06:05:17|3.25135
06:05:18|3.25281
06:05:19|3.25141
06:05:20|3.25274
06:05:21|3.25289
06:05:22|3.25316
06:05:23|3.25217
06:05:24|3.24887
06:05:25|3.2494
06:05:27|3.24857
06:05:28|3.24902
06:05:30|3.25191
06:05:32|3.25221
06:05:32|3.25212
06:05:34|3.25132
06:05:35|3.25174
06:05:36|3.25324
06:05:37|3.25505
06:05:38|3.25624
06:05:40|3.25612
06:05:41|3.25518
06:05:41|3.25457
06:05:43|3.2566
06:05:44|3.25531
06:05:45|3.25621
06:05:46|3.25746
06:05:47|3.258
06:05:48|3.25746
06:05:48|3.25787
06:05:49|3.25801
06:05:50|3.25801
06:05:51|3.25854
06:05:53|3.25864
06:05:53|3.25801
06:05:54|3.25663
06:05:55|3.2576
06:05:56|3.2584
06:05:58|3.2577
06:05:59|3.25892
06:06:00|3.25828
06:06:00|3.25653
06:06:02|3.258
06:06:03|3.25859
06:06:03|3.25785
06:06:05|3.25769
06:06:05|3.25436
06:06:06|3.25466
06:06:07|3.25497
06:06:09|3.25394
06:06:09|3.25457
06:06:10|3.25449
06:06:12|3.25124
06:06:13|3.25142
06:06:14|3.25046
06:06:15|3.25101
06:06:16|3.25087
06:06:17|3.25024
06:06:18|3.25023
06:06:19|3.25159
06:06:20|3.25125
06:06:21|3.25174
06:06:22|3.25079
06:06:23|3.24857
06:06:24|3.24906
06:06:25|3.2489
06:06:26|3.2489
06:06:28|3.25008
06:06:29|3.25034
06:06:30|3.25133
06:06:31|3.25112
06:06:32|3.25134
06:06:34|3.25
06:06:34|3.25024
06:06:36|3.25016
06:06:37|3.25128
06:06:38|3.25288
06:06:39|3.25292
06:06:40|3.254
06:06:41|3.25375
06:06:42|3.25375
06:06:43|3.25376
06:06:44|3.25168
06:06:45|3.25441
06:06:46|3.25376
06:06:47|3.25418
06:06:47|3.25436
06:06:49|3.25553
06:06:50|3.25623
06:06:51|3.25455
06:06:52|3.25562
06:06:53|3.25615
06:06:54|3.25648
06:06:55|3.25778
06:06:56|3.25782
06:06:57|3.25786
06:06:58|3.25872
06:06:59|3.25736
06:07:00|3.25759
06:07:01|3.25776
06:07:02|3.25768
06:07:03|3.25777
06:07:04|3.25604
06:07:05|3.25624
06:07:06|3.25703
06:07:08|3.25559
06:07:09|3.25568
06:07:10|3.25668
06:07:11|3.25742
06:07:12|3.25693
06:07:13|3.25641
06:07:14|3.25509
06:07:15|3.25217
06:07:16|3.25101
06:07:17|3.25145
06:07:18|3.25001
06:07:19|3.25068
06:07:20|3.25069
06:07:21|3.25032
06:07:21|3.24982
06:07:23|3.24959
06:07:23|3.25042
06:07:25|3.24891
06:07:26|3.24969
06:07:27|3.24886
06:07:29|3.24814
06:07:30|3.24942
06:07:32|3.24813
06:07:33|3.25162
06:07:35|3.25116
06:07:36|3.25234
06:07:37|3.25262
06:07:38|3.25568
06:07:39|3.25568
06:07:40|3.25413
06:07:42|3.25536
06:07:43|3.25668
06:07:44|3.25626
06:07:45|3.25569
06:07:46|3.25689
06:07:47|3.26227
06:07:48|3.26197
06:07:48|3.26
06:07:50|3.25924
06:07:51|3.26035
06:07:51|3.25994
06:07:53|3.25999
06:07:53|3.2594
06:07:55|3.2628
06:07:55|3.26343
06:07:57|3.26379
06:07:58|3.26301
06:07:58|3.26238
06:07:59|3.26351
06:08:00|3.26299
06:08:01|3.25999
06:08:03|3.26237
06:08:03|3.264
06:08:05|3.2633
06:08:06|3.26457
06:08:07|3.26652
06:08:08|3.26548
06:08:09|3.265
06:08:10|3.26375
06:08:11|3.26364
06:08:13|3.26456
06:08:14|3.26609
06:08:14|3.26427
06:08:15|3.26408
06:08:16|3.26483
06:08:17|3.26609
06:08:18|3.26461
06:08:19|3.26531
06:08:20|3.26358
06:08:21|3.26446
06:08:22|3.26327
06:08:23|3.26439
06:08:24|3.26718
06:08:25|3.26538
06:08:26|3.26674
06:08:27|3.26708
06:08:29|3.26574
06:08:30|3.26526
06:08:32|3.26705
06:08:33|3.26522
06:08:34|3.26657
06:08:36|3.26711
06:08:37|3.26817
06:08:39|3.26792
06:08:39|3.26776
06:08:41|3.26747
06:08:41|3.26722
06:08:43|3.26633
06:08:44|3.26622
06:08:45|3.26662
06:08:46|3.26714
06:08:47|3.26674
06:08:48|3.26642
06:08:49|3.26706
06:08:50|3.26631
06:08:51|3.26441
06:08:52|3.26428
06:08:54|3.2628
06:08:54|3.2625
06:08:55|3.26245
06:08:56|3.2626
06:08:57|3.26254
06:08:58|3.26196
06:08:59|3.26179
06:09:00|3.26111
06:09:01|3.26143
06:09:03|3.26227
06:09:04|3.26393
06:09:05|3.26347
06:09:07|3.26498
06:09:07|3.26565
06:09:08|3.26608
06:09:09|3.26609
06:09:10|3.26569
06:09:11|3.26627
06:09:12|3.26582
06:09:13|3.26357
06:09:14|3.26204
06:09:15|3.26293
06:09:16|3.26616
06:09:17|3.26671
06:09:18|3.26486
06:09:19|3.26574
06:09:20|3.26425
06:09:21|3.26495
06:09:22|3.26417
06:09:23|3.26462
06:09:24|3.26528
06:09:25|3.26455
06:09:26|3.26455
06:09:27|3.265
06:09:28|3.264
06:09:30|3.26308
06:09:32|3.26311
06:09:33|3.26308
06:09:35|3.26308
06:09:36|3.26276
06:09:36|3.26168
06:09:38|3.26099
06:09:39|3.25817
06:09:40|3.25998
06:09:41|3.25942
06:09:42|3.25967
06:09:43|3.25884
06:09:44|3.25815
06:09:45|3.25843
06:09:46|3.25771
06:09:48|3.25894
06:09:49|3.26183
06:09:50|3.2613
06:09:50|3.26078
06:09:52|3.26016
06:09:52|3.25954
06:09:54|3.25866
06:09:54|3.25801
06:09:55|3.25921
06:09:56|3.25997
06:09:58|3.26025
06:09:58|3.26004
06:10:00|3.26
06:10:01|3.25895
06:10:02|3.25906
06:10:02|3.2591
06:10:04|3.26001
06:10:04|3.26249
06:10:05|3.26385
06:10:07|3.2637
06:10:07|3.263
06:10:08|3.26221
06:10:09|3.26068
06:10:11|3.26025
06:10:12|3.26029
06:10:12|3.26034
06:10:13|3.2614
06:10:14|3.2617
06:10:16|3.2617
06:10:16|3.26068
06:10:18|3.26099
06:10:19|3.2665
06:10:19|3.26499
06:10:20|3.26461
06:10:22|3.26418
06:10:23|3.26366
06:10:23|3.26139
06:10:24|3.26294
06:10:25|3.26463
06:10:26|3.2659
06:10:27|3.2664
06:10:29|3.26631
06:10:29|3.26661
06:10:31|3.26576
06:10:33|3.26447
06:10:34|3.26614
06:10:36|3.26657
06:10:37|3.26657
06:10:38|3.26486
06:10:39|3.2635
06:10:40|3.26257
06:10:41|3.26305
06:10:42|3.2618
06:10:43|3.26085
06:10:44|3.25979
06:10:45|3.26119
06:10:46|3.25922
06:10:47|3.257
06:10:48|3.25865
06:10:49|3.25873
06:10:50|3.25757
06:10:51|3.25636
06:10:52|3.25621
06:10:53|3.25511
06:10:54|3.25531
06:10:55|3.25416
06:10:56|3.25528
06:10:57|3.25507
06:10:58|3.2544
06:10:59|3.25419
06:11:00|3.25419
06:11:01|3.25866
06:11:02|3.25739
06:11:03|3.25619
06:11:04|3.25844
06:11:05|3.2585
06:11:06|3.25887
06:11:07|3.2575
06:11:08|3.2574
06:11:09|3.25723
06:11:10|3.2567
06:11:11|3.25689
06:11:12|3.2574
06:11:13|3.25882
06:11:15|3.25851
06:11:16|3.25885
06:11:17|3.25819
06:11:18|3.25768
06:11:19|3.25792
06:11:20|3.26218
06:11:21|3.26363
06:11:22|3.2645
06:11:23|3.2641
06:11:24|3.26112
06:11:25|3.26173
06:11:25|3.26156
06:11:27|3.26167
06:11:27|3.26355
06:11:29|3.2646
06:11:30|3.26396
06:11:31|3.26505
06:11:33|3.26591
06:11:34|3.2665
06:11:36|3.26675
06:11:37|3.26618
06:11:38|3.26654
06:11:40|3.26587
06:11:41|3.26871
06:11:42|3.26831
06:11:43|3.26829
06:11:44|3.26866
06:11:45|3.2684
06:11:46|3.26911
06:11:47|3.2683
06:11:49|3.26793
06:11:49|3.26793
06:11:50|3.26877
06:11:51|3.26885
06:11:53|3.26856
06:11:54|3.26959
06:11:55|3.26968
06:11:55|3.27387
06:11:56|3.27369
06:11:58|3.27443
06:11:59|3.2745
06:12:00|3.27354
06:12:01|3.27404
06:12:02|3.27396
06:12:03|3.27385
06:12:04|3.27419
06:12:05|3.27255
06:12:06|3.26828
06:12:07|3.26981
06:12:08|3.27085
06:12:09|3.27114
06:12:10|3.27045
06:12:11|3.26869
06:12:12|3.27069
06:12:13|3.27034
06:12:14|3.26922
06:12:15|3.27285
06:12:16|3.27317
06:12:17|3.27084
06:12:18|3.26941
06:12:19|3.26969
06:12:20|3.27006
06:12:21|3.27151
06:12:22|3.27329
06:12:23|3.27218
06:12:24|3.27217
06:12:25|3.26786
06:12:26|3.26817
06:12:27|3.26889
06:12:28|3.26918
06:12:29|3.26917
06:12:30|3.26758
06:12:31|3.26638
06:12:32|3.26627
06:12:33|3.26534
06:12:34|3.2675
06:12:36|3.26605
06:12:37|3.26293
06:12:38|3.26303
06:12:39|3.26474
06:12:40|3.26499
06:12:41|3.26501
06:12:43|3.26781
06:12:44|3.26766
06:12:45|3.26614
06:12:47|3.265
06:12:47|3.26501
06:12:49|3.26397
06:12:50|3.26404
06:12:51|3.26363
06:12:52|3.26459
06:12:53|3.26328
06:12:54|3.26328
06:12:55|3.26342
06:12:56|3.2631
06:12:57|3.26386
06:12:58|3.26415
06:12:59|3.26473
06:13:00|3.26264
06:13:01|3.26137
06:13:02|3.25913
06:13:03|3.26138
06:13:04|3.26214
06:13:05|3.26264
06:13:06|3.26222
06:13:07|3.26295
06:13:08|3.26253
06:13:09|3.26295
06:13:10|3.26294
06:13:11|3.25738
06:13:12|3.25967
06:13:13|3.25824
06:13:14|3.26039
06:13:15|3.25906
06:13:16|3.25877
06:13:17|3.25842
06:13:18|3.25768
06:13:19|3.25917
06:13:20|3.25831
06:13:21|3.25853
06:13:22|3.25924
06:13:23|3.25877
06:13:24|3.25877
06:13:25|3.25795
06:13:26|3.25605
06:13:27|3.25657
06:13:28|3.25846
06:13:29|3.25891
06:13:30|3.25784
06:13:31|3.25825
06:13:32|3.2579
06:13:34|3.25767
06:13:36|3.25769
06:13:36|3.25812
06:13:37|3.25657
06:13:38|3.25454
06:13:40|3.25501
06:13:41|3.25407
06:13:42|3.25431
06:13:43|3.25454
06:13:44|3.25514
06:13:46|3.25571
06:13:46|3.25582
06:13:47|3.25577
06:13:48|3.25491
06:13:49|3.2545
06:13:50|3.2562
06:13:51|3.2562
06:13:52|3.25625
06:13:53|3.25766
06:13:54|3.25621
06:13:55|3.25519
06:13:56|3.25537
06:13:57|3.25623
06:13:58|3.25473
06:13:59|3.25431
06:14:01|3.25454
06:14:02|3.25454
06:14:03|3.25623
06:14:04|3.25717
06:14:05|3.25779
06:14:06|3.25777
06:14:07|3.25796
06:14:08|3.25796
06:14:09|3.25765
06:14:10|3.2583
06:14:11|3.2586
06:14:12|3.25782
06:14:13|3.25782
06:14:14|3.25634
06:14:15|3.25634
06:14:16|3.25615
06:14:17|3.25624
06:14:18|3.25626
06:14:19|3.25686
06:14:20|3.25648
06:14:21|3.25692
06:14:22|3.25695
06:14:23|3.25694
06:14:24|3.25181
06:14:25|3.25326
06:14:26|3.25333
06:14:27|3.25361
06:14:29|3.25402
06:14:29|3.25332
06:14:30|3.25334
06:14:31|3.25334
06:14:32|3.25448
06:14:33|3.25449
06:14:35|3.25582
06:14:37|3.25576
06:14:38|3.25496
06:14:40|3.25431
06:14:40|3.2544
06:14:42|3.2526
06:14:43|3.2526
06:14:44|3.25296
06:14:45|3.25269
06:14:46|3.25241
06:14:47|3.25235
06:14:48|3.2527
06:14:49|3.25331
06:14:50|3.25368
06:14:51|3.25412
06:14:52|3.25427
06:14:53|3.25285
06:14:54|3.25476
06:14:55|3.25525
06:14:56|3.2559
06:14:57|3.25656
06:14:58|3.25573
06:14:59|3.2563
06:15:00|3.25629
06:15:01|3.25298
06:15:02|3.25389
06:15:03|3.25423
06:15:04|3.25443
06:15:05|3.2549
06:15:06|3.25389
06:15:07|3.25581
06:15:08|3.25878
06:15:10|3.25964
06:15:11|3.26017
06:15:11|3.26047
06:15:12|3.26171
06:15:13|3.26272
06:15:15|3.26307
06:15:16|3.26148
06:15:17|3.25986
06:15:18|3.25856
06:15:19|3.25801
06:15:20|3.25858
06:15:21|3.25776
06:15:22|3.25875
06:15:23|3.25819
06:15:24|3.25801
06:15:25|3.25673
06:15:26|3.256
06:15:27|3.25357
06:15:28|3.25384
06:15:29|3.255
06:15:30|3.25419
06:15:31|3.25432
06:15:32|3.25454
06:15:33|3.25345
06:15:34|3.25252
06:15:36|3.24765
06:15:37|3.24216
06:15:39|3.24356
06:15:40|3.24511
06:15:41|3.23994
06:15:42|3.24266
06:15:43|3.23862
06:15:44|3.23928
06:15:45|3.23751
06:15:46|3.23813
06:15:47|3.23883
06:15:48|3.24192
06:15:50|3.2418
06:15:51|3.24207
06:15:52|3.24134
06:15:53|3.24163
06:15:54|3.2419
06:15:55|3.24207
06:15:56|3.2411
06:15:57|3.24127
06:15:58|3.24227
06:15:58|3.24279
06:16:00|3.24292
06:16:01|3.24214
06:16:02|3.24231
06:16:02|3.24249
06:16:04|3.24122
06:16:05|3.24061
06:16:06|3.24159
06:16:07|3.24203
06:16:08|3.24238
06:16:08|3.24131
06:16:10|3.24089
06:16:11|3.24143
06:16:11|3.2418
06:16:12|3.24159
06:16:14|3.24104
06:16:15|3.24136
06:16:15|3.24089
06:16:16|3.24208
06:16:18|3.2356
06:16:19|3.236
06:16:20|3.23471
06:16:20|3.23279
06:16:22|3.23596
06:16:23|3.23563
06:16:24|3.23676
06:16:25|3.23799
06:16:26|3.23719
06:16:27|3.23715
06:16:27|3.23691
06:16:29|3.23689
06:16:30|3.23756
06:16:31|3.2385
06:16:32|3.23761
06:16:33|3.23885
06:16:33|3.23812
06:16:35|3.23659
06:16:36|3.23772
06:16:38|3.23692
06:16:39|3.23353
06:16:40|3.23639
06:16:42|3.23717
06:16:43|3.23635
06:16:44|3.23718
06:16:45|3.2355
06:16:47|3.23649
06:16:47|3.23728
06:16:49|3.2377
06:16:50|3.23982
06:16:51|3.24269
06:16:52|3.24098
06:16:53|3.24073
06:16:54|3.24011
06:16:55|3.23865
06:16:56|3.24049
06:16:57|3.24055
06:16:58|3.24052
06:16:59|3.23984
06:17:00|3.23964
06:17:01|3.23931
06:17:02|3.23895
06:17:03|3.24
06:17:04|3.24029
06:17:05|3.24121
06:17:06|3.24324
06:17:07|3.24199
06:17:08|3.24265
06:17:09|3.24375
06:17:10|3.24257
06:17:11|3.24267
06:17:12|3.24388
06:17:13|3.24359
06:17:13|3.243
06:17:15|3.242
06:17:16|3.242
06:17:17|3.243
06:17:18|3.243
06:17:18|3.24083
06:17:20|3.24083
06:17:21|3.24053
06:17:22|3.24015
06:17:23|3.23996
06:17:24|3.239
06:17:25|3.23818
06:17:25|3.23752
06:17:27|3.23788
06:17:28|3.23741
06:17:28|3.23999
06:17:30|3.24
06:17:30|3.24111
06:17:32|3.24009
06:17:32|3.24045
06:17:34|3.23936
06:17:35|3.23938
06:17:36|3.23902
06:17:37|3.23867
06:17:39|3.23753
06:17:39|3.23735
06:17:41|3.23725
06:17:43|3.23601
06:17:44|3.23646
06:17:45|3.23542
06:17:46|3.23313
06:17:47|3.23294
06:17:48|3.2334
06:17:50|3.23419
06:17:50|3.23305
06:17:51|3.23312
06:17:53|3.23302
06:17:53|3.23198
06:17:55|3.23551
06:17:56|3.23468
06:17:56|3.2347
06:17:57|3.23377
06:17:58|3.23421
06:17:59|3.23453
06:18:00|3.23477
06:18:02|3.23433
06:18:03|3.2344
06:18:04|3.23499
06:18:05|3.23662
06:18:05|3.23869
06:18:06|3.24159
06:18:07|3.24233
06:18:08|3.23911
06:18:09|3.24037
06:18:10|3.24108
06:18:12|3.24279
06:18:12|3.24283
06:18:14|3.241
06:18:15|3.24074
06:18:16|3.24074
06:18:17|3.243
06:18:18|3.2442
06:18:19|3.24387
06:18:20|3.24241
06:18:21|3.24094
06:18:22|3.24013
06:18:23|3.24001
06:18:24|3.24194
06:18:25|3.24241
06:18:26|3.24241
06:18:27|3.24081
06:18:28|3.24137
06:18:29|3.24137
06:18:30|3.24078
06:18:31|3.24089
06:18:32|3.24088
06:18:33|3.24127
06:18:34|3.24212
06:18:35|3.24136
06:18:36|3.24077
06:18:37|3.24104
06:18:38|3.24104
06:18:40|3.23838
06:18:41|3.24042
06:18:42|3.24089
06:18:43|3.24058
06:18:44|3.24082
06:18:46|3.2413
06:18:47|3.2415
06:18:48|3.242
06:18:49|3.2424
06:18:50|3.24208
06:18:51|3.24188
06:18:52|3.24208
06:18:53|3.24245
06:18:54|3.24312
06:18:55|3.24263
06:18:56|3.24263
06:18:57|3.24222
06:18:58|3.24287
06:18:59|3.24074
06:19:00|3.23995
06:19:01|3.24214
06:19:02|3.24256
06:19:03|3.24586
06:19:04|3.2467
06:19:05|3.24592
06:19:06|3.24497
06:19:07|3.2453
06:19:08|3.24372
06:19:09|3.24479
06:19:10|3.24497
06:19:11|3.24502
06:19:12|3.24485
06:19:13|3.2448
06:19:14|3.24502
06:19:15|3.24502
06:19:16|3.24657
06:19:17|3.24657
06:19:18|3.24732
06:19:19|3.24689
06:19:20|3.24669
06:19:21|3.24669
06:19:22|3.24628
06:19:23|3.24591
06:19:24|3.24495
06:19:25|3.24317
06:19:26|3.24256
06:19:27|3.24138
06:19:28|3.24175
06:19:29|3.2414
06:19:30|3.24144
06:19:31|3.24146
06:19:32|3.24288
06:19:33|3.24244
06:19:34|3.2427
06:19:35|3.2427
06:19:36|3.24374
06:19:37|3.24359
06:19:38|3.24369
06:19:39|3.24417
06:19:41|3.24365
06:19:42|3.24557
06:19:43|3.24526
06:19:44|3.24548
06:19:46|3.24558
06:19:47|3.24584
06:19:48|3.24584
06:19:49|3.24473
06:19:50|3.24398
06:19:51|3.24254
06:19:52|3.24253
06:19:53|3.24224
06:19:54|3.24164
06:19:55|3.24151
06:19:56|3.24151
06:19:57|3.2425
06:19:59|3.24224
06:20:00|3.24257
06:20:01|3.24374
06:20:02|3.24201
06:20:03|3.24201
06:20:04|3.242
06:20:04|3.23898
06:20:06|3.23687
06:20:07|3.23669
06:20:07|3.23674
06:20:09|3.23791
06:20:10|3.23974
06:20:11|3.23855
06:20:12|3.24055
06:20:13|3.23915
06:20:14|3.23961
06:20:15|3.24052
06:20:16|3.24071
06:20:17|3.24132
06:20:18|3.24135
06:20:19|3.2413
06:20:20|3.24221
06:20:21|3.24309
06:20:22|3.24383
06:20:23|3.24383
06:20:24|3.24496
06:20:25|3.24666
06:20:26|3.24693
06:20:27|3.24709
06:20:28|3.24739
06:20:29|3.2478
06:20:30|3.24731
06:20:31|3.24781
06:20:32|3.24746
06:20:34|3.249
06:20:35|3.24786
06:20:36|3.25
06:20:36|3.25226
06:20:38|3.25217
06:20:38|3.25203
06:20:40|3.25071
06:20:42|3.25135
06:20:43|3.25051
06:20:45|3.25067
06:20:45|3.24991
06:20:46|3.24991
06:20:47|3.2494
06:20:48|3.24858
06:20:50|3.24781
06:20:52|3.24965
06:20:52|3.24951
06:20:53|3.24989
06:20:54|3.24969
06:20:55|3.24969
06:20:56|3.2495
06:20:57|3.24969
06:20:58|3.2499
06:20:59|3.25099
06:21:00|3.251
06:21:01|3.25168
06:21:02|3.252
06:21:04|3.25105
06:21:05|3.25058
06:21:06|3.25016
06:21:07|3.24896
06:21:08|3.24878
06:21:09|3.24908
06:21:10|3.25157
06:21:11|3.25156
06:21:12|3.25091
06:21:13|3.25047
06:21:14|3.24961
06:21:15|3.24955
06:21:16|3.24947
06:21:17|3.24978
06:21:18|3.25001
06:21:19|3.2496
06:21:20|3.24961
06:21:21|3.24961
06:21:22|3.25017
06:21:23|3.25098
06:21:24|3.25219
06:21:25|3.2515
06:21:26|3.2508
06:21:27|3.24912
06:21:28|3.24884
06:21:29|3.24878
06:21:30|3.2487
06:21:31|3.24839
06:21:32|3.24689
06:21:33|3.24656
06:21:34|3.24663
06:21:35|3.2469
06:21:36|3.2467
06:21:37|3.24619
06:21:38|3.24617
06:21:39|3.24716
06:21:40|3.24806
06:21:41|3.24855
06:21:43|3.24754
06:21:43|3.24794
06:21:45|3.24738
06:21:47|3.24691
06:21:48|3.24767
06:21:49|3.24808
06:21:51|3.24808
06:21:51|3.24733
06:21:53|3.24714
06:21:54|3.24611
06:21:55|3.2469
06:21:55|3.24702
06:21:56|3.24732
06:21:58|3.24726
06:21:59|3.24652
06:22:00|3.24506
06:22:01|3.24703
06:22:02|3.24584
06:22:03|3.24627
06:22:04|3.24583
06:22:05|3.24403
06:22:05|3.24301
06:22:07|3.24301
06:22:07|3.24234
06:22:09|3.24287
06:22:09|3.24201
06:22:11|3.24202
06:22:12|3.24389
06:22:13|3.24444
06:22:14|3.24372
06:22:15|3.24433
06:22:16|3.24515
06:22:17|3.2445
06:22:18|3.24426
06:22:19|3.24426
06:22:20|3.24412
06:22:21|3.24412
06:22:23|3.24399
06:22:23|3.24399
06:22:24|3.24379
06:22:26|3.24252
06:22:27|3.24222
06:22:28|3.24222
06:22:29|3.24211
06:22:30|3.24222
06:22:31|3.24265
06:22:32|3.24319
06:22:33|3.24343
06:22:34|3.24238
06:22:35|3.24307
06:22:36|3.24339
06:22:37|3.24477
06:22:38|3.24552
06:22:39|3.24596
06:22:40|3.24597
06:22:41|3.24597
06:22:42|3.24597
06:22:44|3.24593
06:22:45|3.24478
06:22:47|3.24478
06:22:48|3.24478
06:22:50|3.24432
06:22:51|3.24479
06:22:52|3.24492
06:22:53|3.24519
06:22:54|3.24478
06:22:55|3.24478
06:22:57|3.24478
06:22:58|3.24471
06:23:00|3.2452
06:23:00|3.24453
06:23:02|3.24409
06:23:03|3.24438
06:23:04|3.24487
06:23:05|3.2434
06:23:06|3.2436
06:23:07|3.24339
06:23:08|3.24682
06:23:09|3.24419
06:23:10|3.2434
06:23:11|3.2432
06:23:12|3.24319
06:23:13|3.24319
06:23:14|3.24319
06:23:15|3.23858
06:23:16|3.23863
06:23:17|3.238
06:23:18|3.23803
06:23:19|3.23912
06:23:20|3.23904
06:23:21|3.24034
06:23:22|3.23993
06:23:24|3.24078
06:23:24|3.23998
06:23:25|3.23684
06:23:27|3.23732
06:23:27|3.24031
06:23:29|3.24092
06:23:29|3.23952
06:23:30|3.24093
06:23:32|3.24104
06:23:32|3.23993
06:23:33|3.23952
06:23:35|3.239
06:23:36|3.23708
06:23:36|3.23809
06:23:37|3.23763
06:23:39|3.23699
06:23:39|3.23737
06:23:40|3.23643
06:23:41|3.23582
06:23:42|3.23582
06:23:44|3.23676
06:23:46|3.2356
06:23:47|3.23659
06:23:49|3.23732
06:23:50|3.23676
06:23:51|3.23677
06:23:52|3.23589
06:23:53|3.23729
06:23:54|3.237
06:23:55|3.23669
06:23:56|3.23672
06:23:57|3.2368
06:23:58|3.23385
06:23:59|3.23645
06:24:00|3.23635
06:24:01|3.23636
06:24:02|3.23484
06:24:03|3.23409
06:24:04|3.23383
06:24:05|3.23466
06:24:06|3.23509
06:24:07|3.23533
06:24:08|3.23518
06:24:09|3.23391
06:24:10|3.23457
06:24:11|3.23446
06:24:13|3.23487
06:24:14|3.23427
06:24:15|3.23381
06:24:16|3.23332
06:24:17|3.23343
06:24:17|3.233
06:24:19|3.233
06:24:20|3.23186
06:24:20|3.23224
06:24:21|3.23259
06:24:23|3.23229
06:24:24|3.23288
06:24:25|3.23127
06:24:26|3.22916
06:24:27|3.22534
06:24:28|3.22732
06:24:30|3.22836
06:24:30|3.22874
06:24:32|3.22571
06:24:33|3.22413
06:24:34|3.22214
06:24:35|3.22248
06:24:36|3.22329
06:24:36|3.22452
06:24:38|3.22376
06:24:39|3.22303
06:24:40|3.22459
06:24:41|3.22429
06:24:42|3.22695
06:24:43|3.22636
06:24:43|3.22681
06:24:44|3.22624
06:24:46|3.22574
06:24:47|3.22466
06:24:49|3.22638
06:24:49|3.2259
06:24:51|3.22677
06:24:51|3.22713
06:24:53|3.22574
06:24:54|3.2263
06:24:55|3.22625
06:24:57|3.22709
06:24:57|3.22774
06:24:59|3.22663
06:25:00|3.22706
06:25:01|3.22715
06:25:02|3.22232
06:25:03|3.22267
06:25:04|3.22334
06:25:05|3.21773
06:25:06|3.21704
06:25:07|3.21338
06:25:08|3.21377
06:25:09|3.21476
06:25:10|3.21469
06:25:11|3.21623
06:25:11|3.21553
06:25:13|3.21713
06:25:14|3.22029
06:25:14|3.21647
06:25:16|3.21715
06:25:17|3.21771
06:25:18|3.21551
06:25:19|3.21762
06:25:20|3.21763
06:25:21|3.2165
06:25:22|3.21644
06:25:22|3.218
06:25:24|3.21729
06:25:25|3.21737
06:25:26|3.21917
06:25:27|3.22047
06:25:28|3.22057
06:25:29|3.21995
06:25:30|3.21937
06:25:31|3.22227
06:25:32|3.2214
06:25:33|3.2211
06:25:33|3.22279
06:25:34|3.22321
06:25:36|3.22367
06:25:36|3.22468
06:25:38|3.22494
06:25:39|3.22436
06:25:40|3.2246
06:25:41|3.22304
06:25:42|3.22245
06:25:43|3.22134
06:25:44|3.22156
06:25:45|3.21989
06:25:47|3.21964
06:25:47|3.21963
06:25:48|3.2191
06:25:50|3.2195
06:25:52|3.2195
06:25:53|3.21989
06:25:54|3.21999
06:25:56|3.21986
06:25:56|3.2188
06:25:58|3.21984
06:25:58|3.21991
06:26:00|3.21908
06:26:01|3.21937
06:26:02|3.21911
06:26:03|3.21879
06:26:04|3.20745
06:26:04|3.20841
06:26:06|3.20697
06:26:06|3.21348
06:26:08|3.20959
06:26:08|3.21202
06:26:10|3.21311
06:26:11|3.21572
06:26:12|3.21298
06:26:13|3.21459
06:26:14|3.21568
06:26:15|3.21389
06:26:16|3.21323
06:26:18|3.21292
06:26:19|3.21342
06:26:19|3.21224
06:26:21|3.21162
06:26:21|3.21232
06:26:22|3.21312
06:26:24|3.21646
06:26:25|3.21636
06:26:25|3.21776
06:26:26|3.21782
06:26:28|3.21772
06:26:28|3.2182
06:26:30|3.21839
06:26:31|3.21936
06:26:31|3.21925
06:26:33|3.21813
06:26:33|3.21725
06:26:34|3.21727
06:26:35|3.21875
06:26:36|3.21895
06:26:37|3.21482
06:26:38|3.21468
06:26:39|3.21496
06:26:40|3.21593
06:26:42|3.21861
06:26:42|3.21881
06:26:44|3.22058
06:26:44|3.22036
06:26:46|3.22035
06:26:48|3.21811
06:26:49|3.21829
06:26:51|3.22
06:26:52|3.22006
06:26:52|3.22209
06:26:53|3.22285
06:26:55|3.2236
06:26:56|3.21714
06:26:57|3.21829
06:26:58|3.21962
06:26:59|3.2176
06:27:00|3.21829
06:27:01|3.21877
06:27:02|3.21915
06:27:03|3.21797
06:27:04|3.2192
06:27:05|3.2196
06:27:06|3.21959
06:27:07|3.21888
06:27:08|3.21982
06:27:10|3.2183
06:27:11|3.21967
06:27:12|3.21888
06:27:12|3.21965
06:27:14|3.21999
06:27:15|3.22
06:27:16|3.22
06:27:17|3.22
06:27:18|3.21939
06:27:19|3.21964
06:27:20|3.21943
06:27:20|3.21954
06:27:22|3.21943
06:27:23|3.21924
06:27:24|3.22
06:27:25|3.22
06:27:26|3.22
06:27:26|3.21999
06:27:28|3.22
06:27:29|3.22
06:27:30|3.22
06:27:31|3.22372
06:27:32|3.22232
06:27:33|3.22217
06:27:34|3.22427
06:27:35|3.22365
06:27:36|3.22336
06:27:37|3.22332
06:27:38|3.22325
06:27:39|3.22296
06:27:40|3.22332
06:27:41|3.22332
06:27:42|3.22448
06:27:43|3.22379
06:27:44|3.2238
06:27:45|3.2245
06:27:46|3.225
06:27:48|3.22418
06:27:50|3.22593
06:27:50|3.22582
06:27:51|3.22587
06:27:52|3.22489
06:27:53|3.2249
06:27:54|3.2234
06:27:56|3.22458
06:27:57|3.22443
06:27:59|3.22411
06:27:59|3.22367
06:28:00|3.22405
06:28:01|3.22571
06:28:02|3.22574
06:28:03|3.22414
06:28:04|3.22525
06:28:05|3.226
06:28:06|3.22574
06:28:07|3.226
06:28:08|3.226
06:28:09|3.22792
06:28:10|3.22752
06:28:11|3.22713
06:28:12|3.22657
06:28:13|3.23021
06:28:14|3.23047
06:28:15|3.23093
06:28:16|3.23143
06:28:17|3.23267
06:28:18|3.23399
06:28:19|3.23289
06:28:20|3.23279
06:28:21|3.23216
06:28:22|3.2322
06:28:23|3.22953
06:28:24|3.23161
06:28:25|3.233
06:28:26|3.23296
06:28:27|3.23
06:28:28|3.23224
06:28:29|3.23194
06:28:30|3.23083
06:28:31|3.23092
06:28:33|3.23157
06:28:34|3.23157
06:28:35|3.22971
06:28:36|3.22917
06:28:37|3.22968
06:28:38|3.23
06:28:39|3.23
06:28:40|3.23
06:28:41|3.22946
06:28:42|3.22956
06:28:43|3.22989
06:28:44|3.23076
06:28:45|3.23091
06:28:46|3.23092
06:28:47|3.23113
06:28:48|3.22986
06:28:50|3.23057
06:28:51|3.23126
06:28:53|3.23343
06:28:53|3.23272
06:28:55|3.23399
06:28:56|3.22353
06:28:56|3.22371
06:28:58|3.22434
06:28:59|3.22631
06:29:00|3.22646
06:29:02|3.22339
06:29:02|3.22328
06:29:04|3.2233
06:29:04|3.2237
06:29:05|3.22271
06:29:06|3.22358
06:29:08|3.224
06:29:09|3.224
06:29:10|3.22394
06:29:11|3.22332
06:29:12|3.22373
06:29:13|3.21986
06:29:14|3.21948
06:29:15|3.22
06:29:16|3.21797
06:29:17|3.21762
06:29:18|3.21743
06:29:19|3.21978
06:29:20|3.21999
06:29:21|3.21999
06:29:22|3.22
06:29:23|3.21894
06:29:24|3.21871
06:29:25|3.21876
06:29:26|3.2184
06:29:27|3.21841
06:29:28|3.22094
06:29:29|3.22137
06:29:30|3.22104
06:29:31|3.22112
06:29:32|3.2205
06:29:33|3.22027
06:29:34|3.21782
06:29:35|3.21766
06:29:36|3.21787
06:29:37|3.21787
06:29:38|3.2192
06:29:39|3.21964
06:29:40|3.21998
06:29:41|3.21913
06:29:42|3.21999
06:29:43|3.22
06:29:44|3.22
06:29:45|3.21999
06:29:46|3.21889
06:29:47|3.21874
06:29:48|3.21963
06:29:49|3.21997
06:29:51|3.21957
06:29:52|3.21989
06:29:53|3.21989
06:29:54|3.21913
06:29:56|3.21962
06:29:56|3.21995
06:29:58|3.21936
06:29:58|3.21962
06:30:00|3.21934
06:30:01|3.21988
06:30:02|3.21994
06:30:03|3.21971
06:30:04|3.21979
06:30:05|3.21972
06:30:06|3.22199
06:30:07|3.222
06:30:08|3.223
06:30:09|3.223
06:30:10|3.22109
06:30:11|3.22021
06:30:12|3.22031
06:30:13|3.22053
06:30:14|3.22066
06:30:15|3.22184
06:30:16|3.22159
06:30:17|3.22055
06:30:18|3.22065
06:30:19|3.21993
06:30:20|3.22101
06:30:21|3.22183
06:30:22|3.22139
06:30:23|3.22282
06:30:24|3.22266
06:30:25|3.22159
06:30:26|3.22148
06:30:27|3.2213
06:30:28|3.21689
06:30:29|3.21523
06:30:30|3.21659
06:30:31|3.21567
06:30:32|3.21516
06:30:33|3.21548
06:30:34|3.21681
06:30:35|3.21699
06:30:36|3.21564
06:30:37|3.21699
06:30:38|3.21648
06:30:39|3.21638
06:30:40|3.2163
06:30:41|3.21638
06:30:43|3.21894
06:30:44|3.22186
06:30:45|3.223
06:30:46|3.223
06:30:47|3.22198
06:30:47|3.22231
06:30:49|3.22111
06:30:49|3.22209
06:30:52|3.223
06:30:52|3.23048
06:30:53|3.23298
06:30:55|3.22884
06:30:57|3.22861
06:30:58|3.22933
06:30:59|3.22932
06:31:01|3.23399
06:31:02|3.23126
06:31:03|3.23166
06:31:05|3.23293
06:31:06|3.2341
06:31:07|3.23446
06:31:08|3.23406
06:31:09|3.23406
06:31:10|3.23564
06:31:11|3.23789
06:31:12|3.23719
06:31:13|3.23854
06:31:14|3.23834
06:31:15|3.2385
06:31:16|3.24203
06:31:17|3.2437
06:31:18|3.24161
06:31:19|3.24054
06:31:20|3.24002
06:31:21|3.23433
06:31:22|3.2308
06:31:23|3.23256
06:31:24|3.22723
06:31:25|3.22341
06:31:26|3.22386
06:31:27|3.22337
06:31:28|3.22467
06:31:29|3.22571
06:31:30|3.22659
06:31:31|3.22536
06:31:32|3.22536
06:31:33|3.22692
06:31:34|3.2269
06:31:35|3.22601
06:31:36|3.22704
06:31:37|3.22746
06:31:38|3.22621
06:31:39|3.22418
06:31:40|3.22462
06:31:41|3.22479
06:31:42|3.22131
06:31:43|3.21994
06:31:44|3.21987
06:31:45|3.22083
06:31:46|3.22254
06:31:47|3.22368
06:31:48|3.22303
06:31:49|3.2232
06:31:50|3.22356
06:31:51|3.22207
06:31:53|3.22182
06:31:54|3.22
06:31:55|3.2178
06:31:56|3.21818
06:31:57|3.21807
06:31:58|3.21877
06:31:59|3.21787
06:32:00|3.21754
06:32:01|3.2178
06:32:02|3.21837
06:32:03|3.21887
06:32:04|3.21751
06:32:05|3.2178
06:32:06|3.2177
06:32:07|3.2177
06:32:08|3.21785
06:32:09|3.21769
06:32:10|3.21768
06:32:11|3.21751
06:32:12|3.21736
06:32:13|3.21756
06:32:14|3.21888
06:32:15|3.22091
06:32:16|3.21956
06:32:17|3.22002
06:32:18|3.22173
06:32:19|3.22181
06:32:20|3.22069
06:32:21|3.21769
06:32:22|3.21783
06:32:23|3.22097
06:32:24|3.22253
06:32:25|3.22133
06:32:26|3.22154
06:32:27|3.22132
06:32:28|3.22193
06:32:29|3.223
06:32:30|3.22
06:32:31|3.21956
06:32:32|3.21829
06:32:33|3.21811
06:32:34|3.22
06:32:35|3.22
06:32:36|3.22
06:32:37|3.21938
06:32:38|3.21807
06:32:39|3.21931
06:32:40|3.21977
06:32:41|3.21977
06:32:42|3.21954
06:32:43|3.21878
06:32:44|3.2155
06:32:45|3.21651
06:32:47|3.21703
06:32:47|3.21689
06:32:48|3.21755
06:32:50|3.216
06:32:50|3.21702
06:32:52|3.21663
06:32:54|3.21573
06:32:55|3.2148
06:32:57|3.21594
06:32:57|3.21565
06:32:59|3.21545
06:33:01|3.21691
06:33:01|3.21677
06:33:02|3.21741
06:33:03|3.21754
06:33:04|3.21873
06:33:05|3.21797
06:33:06|3.21862
06:33:07|3.21491
06:33:08|3.215
06:33:09|3.215
06:33:10|3.21466
06:33:11|3.215
06:33:12|3.215
06:33:13|3.2179
06:33:14|3.21642
06:33:16|3.21601
06:33:17|3.21624
06:33:18|3.21561
06:33:19|3.21483
06:33:21|3.21447
06:33:22|3.21446
06:33:22|3.21257
06:33:24|3.2119
06:33:25|3.212
06:33:26|3.2117
06:33:27|3.21256
06:33:28|3.21178
06:33:29|3.21153
06:33:30|3.21221
06:33:31|3.21316
06:33:32|3.21591
06:33:33|3.21314
06:33:34|3.21
06:33:35|3.21
06:33:36|3.21138
06:33:37|3.21298
06:33:37|3.21381
06:33:38|3.21381
06:33:40|3.214
06:33:41|3.21574
06:33:41|3.21497
06:33:43|3.21685
06:33:44|3.2173
06:33:45|3.21506
06:33:46|3.21607
06:33:47|3.2188
06:33:49|3.2174
06:33:49|3.21855
06:33:50|3.21871
06:33:51|3.22
06:33:52|3.22
06:33:54|3.21942
06:33:56|3.21839
06:33:57|3.21869
06:33:59|3.22058
06:34:00|3.22029
06:34:02|3.22144
06:34:02|3.22131
06:34:04|3.22027
06:34:05|3.21991
06:34:06|3.21991
06:34:07|3.22051
06:34:08|3.22162
06:34:09|3.22181
06:34:10|3.22181
06:34:12|3.22074
06:34:13|3.22125
06:34:13|3.22085
06:34:15|3.22085
06:34:16|3.22086
06:34:16|3.22199
06:34:17|3.22125
06:34:18|3.22132
06:34:20|3.22001
06:34:20|3.21834
06:34:22|3.21941
06:34:23|3.22097
06:34:24|3.2211
06:34:24|3.22066
06:34:25|3.22065
06:34:26|3.22034
06:34:27|3.21958
06:34:28|3.22043
06:34:30|3.22189
06:34:31|3.222
06:34:32|3.222
06:34:33|3.225
06:34:34|3.22756
06:34:35|3.22893
06:34:36|3.22571
06:34:37|3.2265
06:34:38|3.22726
06:34:39|3.22632
06:34:40|3.22694
06:34:41|3.22568
06:34:42|3.22703
06:34:43|3.22786
06:34:44|3.22998
06:34:45|3.23008
06:34:46|3.22869
06:34:47|3.22703
06:34:48|3.22655
06:34:49|3.22377
06:34:50|3.22425
06:34:51|3.22451
06:34:52|3.22396
06:34:53|3.22433
06:34:54|3.22378
06:34:56|3.22305
06:34:57|3.22354
06:34:58|3.22376
06:35:00|3.22474
06:35:01|3.22338
06:35:02|3.22401
06:35:03|3.22628
06:35:04|3.22614
06:35:05|3.22637
06:35:06|3.22736
06:35:07|3.22792
06:35:08|3.23089
06:35:09|3.23199
06:35:10|3.23156
06:35:11|3.23121
06:35:12|3.23162
06:35:14|3.23043
06:35:14|3.2282
06:35:15|3.22907
06:35:17|3.23129
06:35:18|3.23009
06:35:18|3.22707
06:35:20|3.22848
06:35:21|3.22857
06:35:21|3.2293
06:35:22|3.23179
06:35:24|3.23293
06:35:25|3.23132
06:35:25|3.23077
06:35:26|3.23124
06:35:28|3.22997
06:35:29|3.23018
06:35:30|3.23077
06:35:31|3.23168
06:35:32|3.2317
06:35:33|3.23167
06:35:35|3.23211
06:35:35|3.23281
06:35:37|3.235
06:35:38|3.23682
06:35:38|3.23788
06:35:40|3.23573
06:35:41|3.23582
06:35:41|3.23844
06:35:43|3.23773
06:35:44|3.23593
06:35:45|3.23726
06:35:45|3.23573
06:35:47|3.23462
06:35:48|3.23282
06:35:49|3.2336
06:35:50|3.23312
06:35:51|3.23384
06:35:51|3.23515
06:35:52|3.2382
06:35:54|3.23607
06:35:55|3.23631
06:35:57|3.23733
06:35:57|3.23793
06:35:58|3.23816
06:35:59|3.2378
06:36:00|3.23764
06:36:01|3.23868
06:36:02|3.23678
06:36:04|3.23815
06:36:05|3.23849
06:36:06|3.23939
06:36:07|3.23672
06:36:08|3.23621
06:36:09|3.23718
06:36:10|3.23828
06:36:11|3.23811
06:36:12|3.23825
06:36:12|3.23891
06:36:14|3.23804
06:36:15|3.23926
06:36:16|3.23822
06:36:17|3.23802
06:36:19|3.23874
06:36:19|3.2378
06:36:20|3.23822
06:36:21|3.23443
06:36:22|3.2364
06:36:23|3.23673
06:36:24|3.23651
06:36:25|3.23517
06:36:26|3.23699
06:36:27|3.23923
06:36:28|3.2388
06:36:29|3.23833
06:36:30|3.23808
06:36:31|3.23805
06:36:32|3.2377
06:36:33|3.24108
06:36:34|3.24456
06:36:35|3.24211
06:36:36|3.24051
06:36:37|3.2408
06:36:38|3.24146
06:36:39|3.2422
06:36:40|3.24211
06:36:41|3.24199
06:36:42|3.24208
06:36:43|3.2412
06:36:44|3.24091
06:36:45|3.24002
06:36:46|3.23911
06:36:47|3.2372
06:36:48|3.23679
06:36:49|3.24071
06:36:50|3.23992
06:36:51|3.24006
06:36:52|3.24011
06:36:53|3.24011
06:36:54|3.24332
06:36:55|3.24238
06:36:57|3.2414
06:36:59|3.2414
06:37:00|3.24192
06:37:01|3.24188
06:37:02|3.24166
06:37:04|3.24116
06:37:04|3.24129
06:37:06|3.24147
06:37:07|3.24153
06:37:08|3.24158
06:37:08|3.23772
06:37:10|3.23766
06:37:11|3.23836
06:37:11|3.23832
06:37:13|3.23743
06:37:14|3.23806
06:37:14|3.23775
06:37:16|3.2372
06:37:16|3.23751
06:37:18|3.23804
06:37:18|3.23762
06:37:20|3.23672
06:37:20|3.23672
06:37:21|3.23688
06:37:22|3.23652
06:37:24|3.23734
06:37:25|3.23909
06:37:26|3.23771
06:37:27|3.23892
06:37:28|3.23821
06:37:28|3.23897
06:37:29|3.23966
06:37:30|3.2397
06:37:32|3.24238
06:37:32|3.24181
06:37:33|3.24057
06:37:34|3.24069
06:37:35|3.24027
06:37:36|3.23919
06:37:37|3.23984
06:37:38|3.23793
06:37:39|3.23861
06:37:40|3.23763
06:37:41|3.23763
06:37:42|3.23762
06:37:43|3.23777
06:37:44|3.23777
06:37:46|3.23672
06:37:46|3.23606
06:37:48|3.23673
06:37:49|3.23644
06:37:49|3.23672
06:37:50|3.23672
06:37:51|3.23727
06:37:53|3.23731
06:37:53|3.23776
06:37:54|3.23759
06:37:55|3.23682
06:37:56|3.23619
06:37:58|3.23786
06:38:00|3.23918
06:38:01|3.23946
06:38:02|3.23946
06:38:04|3.23973
06:38:04|3.24242
06:38:06|3.23757
06:38:07|3.23772
06:38:08|3.23926
06:38:09|3.23831
06:38:10|3.2378
06:38:11|3.2389
06:38:12|3.23865
06:38:13|3.24029
06:38:14|3.23888
06:38:15|3.23859
06:38:16|3.23893
06:38:17|3.23808
06:38:19|3.23891
06:38:19|3.23707
06:38:20|3.23707
06:38:21|3.23673
06:38:23|3.2364
06:38:24|3.2379
06:38:25|3.2377
06:38:26|3.2376
06:38:27|3.23601
06:38:28|3.23642
06:38:29|3.23653
06:38:30|3.23655
06:38:31|3.23652
06:38:32|3.23653
06:38:34|3.236
06:38:34|3.23602
06:38:36|3.23597
06:38:36|3.2357
06:38:37|3.23606
06:38:38|3.2377
06:38:40|3.2377
06:38:40|3.23658
06:38:42|3.23601
06:38:42|3.23645
06:38:43|3.23599
06:38:44|3.23616
06:38:45|3.23624
06:38:46|3.23552
06:38:47|3.2354
06:38:48|3.23603
06:38:50|3.236
06:38:51|3.23707
06:38:51|3.23706
06:38:52|3.23611
06:38:54|3.23611
06:38:54|3.2351
06:38:55|3.23444
06:38:57|3.234
06:38:57|3.23393
06:38:58|3.2338
06:39:00|3.23282
06:39:02|3.23292
06:39:03|3.23291
06:39:04|3.23269
06:39:05|3.2306
06:39:06|3.2329
06:39:08|3.23083
06:39:09|3.23165
06:39:10|3.23195
06:39:11|3.23132
06:39:12|3.22975
06:39:13|3.22786
06:39:14|3.22803
06:39:16|3.22697
06:39:17|3.22586
06:39:18|3.22374
06:39:19|3.225
06:39:20|3.22566
06:39:21|3.22682
06:39:22|3.22663
06:39:23|3.2259
06:39:25|3.22276
06:39:25|3.22464
06:39:26|3.22198
06:39:27|3.22051
06:39:28|3.22114
06:39:29|3.21972
06:39:30|3.22178
06:39:31|3.22064
06:39:32|3.2204
06:39:33|3.221
06:39:34|3.22199
06:39:35|3.22048
06:39:36|3.21957
06:39:37|3.21861
06:39:38|3.21856
06:39:39|3.21971
06:39:40|3.2204
06:39:41|3.21998
06:39:42|3.21997
06:39:43|3.2195
06:39:44|3.22
06:39:45|3.21968
06:39:46|3.21809
06:39:47|3.21937
06:39:48|3.21969
06:39:50|3.22
06:39:50|3.21998
06:39:52|3.21969
06:39:53|3.22049
06:39:54|3.22048
06:39:55|3.22049
06:39:56|3.22111
06:39:57|3.2212
06:39:58|3.21951
06:39:59|3.21873
06:40:01|3.22
06:40:01|3.22
06:40:03|3.21967
06:40:04|3.21923
06:40:05|3.21893
06:40:06|3.21893
06:40:07|3.21966
06:40:08|3.2189
06:40:09|3.21858
06:40:10|3.21644
06:40:12|3.21625
06:40:12|3.21523
06:40:13|3.21554
06:40:14|3.21606
06:40:15|3.21503
06:40:16|3.21503
06:40:17|3.21324
06:40:18|3.21267
06:40:19|3.21162
06:40:20|3.21117
06:40:21|3.21147
06:40:22|3.21067
06:40:24|3.21067
06:40:24|3.21161
06:40:25|3.21169
06:40:26|3.21089
06:40:27|3.21201
06:40:29|3.21189
06:40:29|3.21206
06:40:30|3.21207
06:40:31|3.21287
06:40:32|3.21267
06:40:33|3.21298
06:40:34|3.21397
06:40:35|3.21465
06:40:36|3.21662
06:40:37|3.21752
06:40:38|3.21749
06:40:39|3.21844
06:40:40|3.21862
06:40:41|3.21854
06:40:42|3.21748
06:40:43|3.21958
06:40:45|3.22
06:40:45|3.22119
06:40:46|3.22365
06:40:47|3.22342
06:40:48|3.22438
06:40:49|3.22441
06:40:51|3.22535
06:40:51|3.22602
06:40:52|3.22628
06:40:53|3.22665
06:40:54|3.22796
06:40:55|3.23045
06:40:56|3.22998
06:40:57|3.22994
06:40:58|3.23093
06:40:59|3.2308
06:41:01|3.23146
06:41:03|3.23181
06:41:03|3.23357
06:41:05|3.23262
06:41:06|3.23234
06:41:07|3.23032
06:41:09|3.23059
06:41:09|3.23138
06:41:11|3.22991
06:41:12|3.22947
06:41:13|3.22981
06:41:13|3.22981
06:41:15|3.22834
06:41:16|3.22875
06:41:17|3.22808
06:41:17|3.22825
06:41:18|3.2287
06:41:19|3.22784
06:41:20|3.23013
06:41:22|3.23013
06:41:22|3.23012
06:41:23|3.23062
06:41:24|3.23123
06:41:26|3.23139
06:41:26|3.23179
06:41:27|3.23149
06:41:28|3.23197
06:41:29|3.23197
06:41:30|3.23148
06:41:31|3.23177
06:41:33|3.23192
06:41:33|3.23087
06:41:35|3.23144
06:41:35|3.23138
06:41:37|3.23148
06:41:38|3.23147
06:41:39|3.23024
06:41:40|3.23013
06:41:41|3.22926
06:41:42|3.22979
06:41:43|3.22988
06:41:44|3.23041
06:41:45|3.22924
06:41:46|3.22865
06:41:47|3.22919
06:41:48|3.22935
06:41:49|3.23022
06:41:50|3.23022
06:41:51|3.22933
06:41:52|3.22675
06:41:53|3.22677
06:41:54|3.22753
06:41:55|3.22709
06:41:56|3.22723
06:41:57|3.22723
06:41:58|3.22618
06:41:59|3.22664
06:42:00|3.22597
06:42:01|3.22578
06:42:03|3.2259
06:42:04|3.22569
06:42:06|3.22569
06:42:07|3.2251
06:42:08|3.22514
06:42:09|3.2261
06:42:09|3.22611
06:42:11|3.22618
06:42:12|3.22379
06:42:14|3.22472
06:42:15|3.22444
06:42:16|3.22386
06:42:17|3.2248
06:42:18|3.22398
06:42:19|3.22437
06:42:20|3.22387
06:42:21|3.22329
06:42:22|3.22324
06:42:23|3.22235
06:42:24|3.22206
06:42:25|3.22227
06:42:26|3.2226
06:42:27|3.22403
06:42:28|3.22329
06:42:29|3.22401
06:42:30|3.22369
06:42:31|3.22432
06:42:32|3.2241
06:42:33|3.22373
06:42:34|3.22373
06:42:35|3.22374
06:42:36|3.22382
06:42:37|3.22382
06:42:38|3.22447
06:42:39|3.22487
06:42:40|3.22576
06:42:41|3.22535
06:42:42|3.22622
06:42:44|3.22728
06:42:44|3.22793
06:42:45|3.22835
06:42:46|3.22902
06:42:47|3.22956
06:42:48|3.23142
06:42:49|3.23259
06:42:50|3.22924
06:42:51|3.22954
06:42:52|3.23005
06:42:53|3.23022
06:42:54|3.23026
06:42:55|3.232
06:42:56|3.2326
06:42:57|3.23282
06:42:58|3.23296
06:42:59|3.23524
06:43:00|3.23233
06:43:01|3.23094
06:43:03|3.2242
06:43:04|3.22469
06:43:05|3.22795
06:43:06|3.22763
06:43:08|3.2249
06:43:08|3.22399
06:43:09|3.22585
06:43:11|3.2245
06:43:13|3.2232
06:43:14|3.21883
06:43:15|3.2163
06:43:16|3.21533
06:43:17|3.21728
06:43:18|3.21664
06:43:20|3.21559
06:43:21|3.21459
06:43:22|3.20724
06:43:23|3.20595
06:43:24|3.20794
06:43:25|3.20992
06:43:26|3.2085
06:43:27|3.21107
06:43:28|3.21131
06:43:29|3.21169
06:43:30|3.21104
06:43:31|3.21168
06:43:32|3.20695
06:43:33|3.20842
06:43:34|3.20952
06:43:35|3.20788
06:43:36|3.20738
06:43:38|3.20518
06:43:38|3.20657
06:43:39|3.20594
06:43:40|3.20628
06:43:42|3.20507
06:43:42|3.20195
06:43:43|3.20498
06:43:44|3.20621
06:43:45|3.20648
06:43:46|3.20575
06:43:47|3.20456
06:43:48|3.20579
06:43:50|3.20459
06:43:51|3.20628
06:43:51|3.20717
06:43:52|3.20593
06:43:54|3.20733
06:43:55|3.20594
06:43:55|3.20554
06:43:56|3.20513
06:43:57|3.2046
06:43:59|3.2038
06:44:00|3.2026
06:44:00|3.2028
06:44:01|3.19719
06:44:02|3.18335
06:44:04|3.17504
06:44:06|3.1814
06:44:07|3.18008
06:44:08|3.18598
06:44:09|3.1756
06:44:10|3.1872
06:44:11|3.18658
06:44:13|3.18593
06:44:14|3.18706
06:44:15|3.19239
06:44:16|3.19022
06:44:17|3.18988
06:44:18|3.19037
06:44:19|3.19106
06:44:20|3.19233
06:44:21|3.18841
06:44:22|3.18901
06:44:23|3.18863
06:44:24|3.18875
06:44:25|3.19013
06:44:27|3.18101
06:44:28|3.18352
06:44:29|3.17889
06:44:30|3.18241
06:44:31|3.18207
06:44:32|3.18469
06:44:33|3.18396
06:44:34|3.18323
06:44:35|3.18233
06:44:36|3.17906
06:44:37|3.17881
06:44:37|3.17835
06:44:39|3.17784
06:44:40|3.1787
06:44:41|3.1731
06:44:42|3.16779
06:44:43|3.1643
06:44:44|3.16144
06:44:45|3.16497
06:44:45|3.17076
06:44:47|3.1719
06:44:48|3.17472
06:44:49|3.17366
06:44:50|3.17626
06:44:50|3.17688
06:44:52|3.1756
06:44:53|3.17541
06:44:54|3.16644
06:44:54|3.16575
06:44:55|3.16791
06:44:57|3.16454
06:44:58|3.16557
06:44:59|3.16746
06:44:59|3.1693
06:45:01|3.16848
06:45:02|3.17185
06:45:03|3.17603
06:45:04|3.17954
06:45:05|3.17549
06:45:07|3.16987
06:45:07|3.16382
06:45:09|3.15606
06:45:10|3.1567
06:45:11|3.15404
06:45:12|3.14231
06:45:13|3.122
06:45:15|3.12408
06:45:15|3.13926
06:45:16|3.14615
06:45:17|3.1453
06:45:18|3.13923
06:45:19|3.14755
06:45:20|3.15659
06:45:21|3.16487
06:45:23|3.17049
06:45:23|3.1747
06:45:24|3.16846
06:45:25|3.16466
06:45:26|3.16253
06:45:27|3.16447
06:45:28|3.16288
06:45:29|3.16277
06:45:30|3.16719
06:45:31|3.16222
06:45:32|3.16664
06:45:33|3.16697
06:45:34|3.17235
06:45:35|3.16997
06:45:36|3.16768
06:45:37|3.17123
06:45:38|3.17057
06:45:39|3.16843
06:45:40|3.16742
06:45:41|3.1606
06:45:42|3.15887
06:45:43|3.16176
06:45:44|3.16076
06:45:45|3.15841
06:45:46|3.15987
06:45:47|3.15762
06:45:48|3.15836
06:45:49|3.16
06:45:50|3.16843
06:45:51|3.16806
06:45:52|3.16643
06:45:53|3.16731
06:45:54|3.17
06:45:55|3.17451
06:45:56|3.17434
06:45:57|3.17355
06:45:58|3.1752
06:45:59|3.16541
06:46:00|3.16362
06:46:01|3.16462
06:46:02|3.1685
06:46:03|3.16811
06:46:04|3.16701
06:46:05|3.16279
06:46:07|3.16368
06:46:09|3.16366
06:46:10|3.16074
06:46:11|3.15799
06:46:12|3.15789
06:46:14|3.16033
06:46:15|3.16034
06:46:15|3.16178
06:46:16|3.16258
06:46:18|3.16384
06:46:19|3.168
06:46:20|3.17093
06:46:21|3.16568
06:46:22|3.16616
06:46:23|3.16574
06:46:24|3.16436
06:46:25|3.16258
06:46:26|3.16504
06:46:27|3.16502
06:46:28|3.16615
06:46:29|3.16601
06:46:30|3.16645
06:46:32|3.17036
06:46:32|3.16682
06:46:33|3.16671
06:46:34|3.16683
06:46:35|3.16901
06:46:36|3.16953
06:46:38|3.17068
06:46:38|3.17295
06:46:39|3.17134
06:46:40|3.16931
06:46:41|3.16898
06:46:42|3.1697
06:46:44|3.16926
06:46:45|3.16901
06:46:45|3.16902
06:46:47|3.16902
06:46:48|3.1715
06:46:48|3.17284
06:46:49|3.17107
06:46:51|3.16972
06:46:51|3.17213
06:46:52|3.17204
06:46:54|3.17253
06:46:54|3.17249
06:46:55|3.17246
06:46:57|3.17219
06:46:57|3.17119
06:46:58|3.16947
06:47:00|3.16809
06:47:00|3.16865
06:47:01|3.17216
06:47:03|3.1725
06:47:03|3.17208
06:47:04|3.13887
06:47:05|3.13116
06:47:06|3.1436
06:47:08|3.1476
06:47:09|3.15011
06:47:10|3.15353
06:47:11|3.14732
06:47:12|3.14703
06:47:13|3.15325
06:47:15|3.15306
06:47:16|3.15082
06:47:17|3.15002
06:47:19|3.15214
06:47:20|3.15165
06:47:21|3.15265
06:47:22|3.1534
06:47:22|3.15394
06:47:24|3.15528
06:47:25|3.15652
06:47:26|3.15406
06:47:27|3.15347
06:47:28|3.15398
06:47:29|3.15218
06:47:30|3.15231
06:47:31|3.1542
06:47:33|3.15767
06:47:34|3.15554
06:47:35|3.15455
06:47:36|3.15687
06:47:37|3.15839
06:47:39|3.15744
06:47:39|3.1578
06:47:40|3.15863
06:47:41|3.16088
06:47:42|3.16352
06:47:43|3.16632
06:47:44|3.16869
06:47:45|3.16651
06:47:46|3.16444
06:47:47|3.16324
06:47:48|3.16117
06:47:49|3.16093
06:47:50|3.1606
06:47:51|3.1602
06:47:52|3.16031
06:47:53|3.16099
06:47:54|3.16357
06:47:55|3.16486
06:47:56|3.16311
06:47:57|3.16319
06:47:58|3.16321
06:47:59|3.1629
06:48:00|3.16478
06:48:01|3.16633
06:48:02|3.16461
06:48:03|3.16575
06:48:04|3.16571
06:48:05|3.16216
06:48:06|3.15978
06:48:08|3.15741
06:48:09|3.1575
06:48:11|3.15711
06:48:11|3.15922
06:48:13|3.16079
06:48:14|3.15882
06:48:15|3.15756
06:48:16|3.15864
06:48:17|3.16356
06:48:18|3.16148
06:48:20|3.16005
06:48:20|3.16018
06:48:21|3.16308
06:48:22|3.16659
06:48:23|3.168
06:48:24|3.17
06:48:25|3.16758
06:48:26|3.16511
06:48:27|3.16479
06:48:28|3.16673
06:48:29|3.16467
06:48:30|3.1657
06:48:31|3.16509
06:48:32|3.16204
06:48:34|3.16211
06:48:34|3.15983
06:48:35|3.15923
06:48:36|3.15895
06:48:37|3.15777
06:48:38|3.15826
06:48:39|3.15574
06:48:40|3.15672
06:48:41|3.15764
06:48:42|3.15709
06:48:43|3.15577
06:48:44|3.15556
06:48:45|3.15602
06:48:46|3.15556
06:48:47|3.15666
06:48:48|3.15739
06:48:49|3.15819
06:48:50|3.15868
06:48:52|3.15892
06:48:53|3.15732
06:48:54|3.15569
06:48:55|3.15596
06:48:56|3.15533
06:48:57|3.15368
06:48:58|3.1536
06:48:59|3.15351
06:49:00|3.15134
06:49:01|3.15367
06:49:02|3.15614
06:49:03|3.15445
06:49:04|3.15494
06:49:05|3.15327
06:49:06|3.1475
06:49:07|3.15033
06:49:08|3.14939
06:49:10|3.14729
06:49:11|3.14789
06:49:12|3.14792
06:49:14|3.14878
06:49:15|3.14804
06:49:16|3.1476
06:49:18|3.14719
06:49:19|3.14374
06:49:19|3.14089
06:49:21|3.14141
06:49:22|3.14213
06:49:23|3.14062
06:49:24|3.14053
06:49:25|3.13819
06:49:26|3.13793
06:49:27|3.13603
06:49:28|3.13238
06:49:29|3.13532
06:49:30|3.1364
06:49:31|3.13925
06:49:32|3.14249
06:49:33|3.14059
06:49:34|3.13815
06:49:35|3.13809
06:49:36|3.13767
06:49:37|3.13947
06:49:38|3.14745
06:49:39|3.14558
06:49:40|3.13894
06:49:41|3.13785
06:49:42|3.14336
06:49:43|3.14386
06:49:44|3.14388
06:49:45|3.14414
06:49:46|3.14395
06:49:47|3.14379
06:49:48|3.14383
06:49:49|3.14204
06:49:50|3.14056
06:49:51|3.13873
06:49:52|3.14112
06:49:53|3.14137
06:49:54|3.14134
06:49:55|3.1426
06:49:56|3.14188
06:49:57|3.14156
06:49:58|3.14095
06:49:59|3.14147
06:50:00|3.14554
06:50:01|3.14303
06:50:02|3.14121
06:50:03|3.14126
06:50:04|3.14313
06:50:05|3.14505
06:50:06|3.14728
06:50:07|3.14899
06:50:08|3.14615
06:50:09|3.14447
06:50:11|3.14467
06:50:12|3.14503
06:50:13|3.14543
06:50:13|3.14672
06:50:16|3.14913
06:50:16|3.14983
06:50:17|3.14835
06:50:18|3.14821
06:50:19|3.15061
06:50:20|3.14845
06:50:21|3.15
06:50:22|3.15003
06:50:23|3.15147
06:50:24|3.15253
06:50:25|3.15222
06:50:26|3.15524
06:50:27|3.15166
06:50:28|3.15054
06:50:29|3.15011
06:50:30|3.14967
06:50:31|3.15085
06:50:32|3.15344
06:50:33|3.15288
06:50:34|3.15272
06:50:35|3.14943
06:50:36|3.14753
06:50:37|3.14571
06:50:38|3.1464
06:50:39|3.14741
06:50:40|3.14782
06:50:41|3.14942
06:50:42|3.14779
06:50:43|3.14866
06:50:44|3.14825
06:50:45|3.14816
06:50:46|3.14793
06:50:47|3.14832
06:50:48|3.14936
06:50:49|3.14903
06:50:51|3.14727
06:50:52|3.14823
06:50:53|3.14785
06:50:54|3.14745
06:50:55|3.1484
06:50:56|3.14903
06:50:57|3.15137
06:50:58|3.15139
06:50:59|3.1515
06:51:00|3.15198
06:51:01|3.15061
06:51:02|3.14996
06:51:03|3.14848
06:51:04|3.14937
06:51:05|3.14904
06:51:06|3.14845
06:51:06|3.14605
06:51:08|3.14786
06:51:09|3.14862
06:51:10|3.14855
06:51:12|3.14608
06:51:13|3.14698
06:51:15|3.15133
06:51:15|3.15524
06:51:16|3.15514
06:51:18|3.15189
06:51:19|3.15096
06:51:20|3.15097
06:51:21|3.15124
06:51:22|3.15251
06:51:23|3.1526
06:51:24|3.15472
06:51:25|3.15653
06:51:26|3.1573
06:51:27|3.15633
06:51:28|3.15747
06:51:29|3.15606
06:51:30|3.15448
06:51:31|3.15385
06:51:32|3.15341
06:51:33|3.15301
06:51:34|3.15624
06:51:36|3.15683
06:51:36|3.15584
06:51:37|3.15548
06:51:39|3.15603
06:51:39|3.15828
06:51:40|3.15462
06:51:41|3.15833
06:51:43|3.15845
06:51:44|3.15733
06:51:46|3.15834
06:51:46|3.15785
06:51:47|3.15946
06:51:48|3.16091
06:51:49|3.15979
06:51:50|3.15753
06:51:51|3.15747
06:51:53|3.15747
06:51:53|3.15781
06:51:54|3.15869
06:51:55|3.1594
06:51:56|3.15942
06:51:58|3.16153
06:51:58|3.1622
06:51:59|3.16236
06:52:01|3.16161
06:52:01|3.15985
06:52:02|3.15761
06:52:03|3.16012
06:52:04|3.16056
06:52:05|3.16042
06:52:06|3.16006
06:52:08|3.16095
06:52:08|3.16146
06:52:09|3.15969
06:52:10|3.16012
06:52:12|3.16011
06:52:14|3.15762
06:52:15|3.15532
06:52:16|3.15501
06:52:18|3.15698
06:52:19|3.1558
06:52:20|3.15613
06:52:21|3.15581
06:52:22|3.15342
06:52:23|3.15492
06:52:24|3.1556
06:52:25|3.15417
06:52:26|3.15445
06:52:27|3.1543
06:52:28|3.15437
06:52:29|3.15165
06:52:30|3.15318
06:52:31|3.15629
06:52:32|3.15305
06:52:33|3.15379
06:52:34|3.15419
06:52:35|3.15369
06:52:36|3.15579
06:52:37|3.15579
06:52:38|3.15642
06:52:39|3.15705
06:52:40|3.16089
06:52:41|3.1603
06:52:42|3.15809
06:52:44|3.15931
06:52:44|3.16263
06:52:46|3.15919
06:52:47|3.16015
06:52:48|3.16177
06:52:48|3.16203
06:52:50|3.16192
06:52:51|3.16219
06:52:52|3.16217
06:52:53|3.16167
06:52:54|3.16224
06:52:55|3.16241
06:52:56|3.16224
06:52:57|3.16294
06:52:58|3.16662
06:52:59|3.1651
06:53:00|3.16745
06:53:01|3.1651
06:53:02|3.16432
06:53:03|3.16188
06:53:04|3.16184
06:53:05|3.16466
06:53:05|3.1651
06:53:07|3.16675
06:53:08|3.16551
06:53:09|3.16553
06:53:10|3.16642
06:53:11|3.16617
06:53:12|3.16725
06:53:14|3.16622
06:53:15|3.1656
06:53:17|3.16602
06:53:17|3.16495
06:53:18|3.16471
06:53:19|3.16586
06:53:20|3.16799
06:53:21|3.168
06:53:22|3.16577
06:53:24|3.16615
06:53:25|3.1659
06:53:26|3.16439
06:53:27|3.16794
06:53:28|3.16515
06:53:29|3.16707
06:53:30|3.1668
06:53:31|3.16642
06:53:32|3.16468
06:53:33|3.164
06:53:34|3.1653
06:53:36|3.16512
06:53:36|3.16319
06:53:37|3.16279
06:53:39|3.1647
06:53:39|3.16485
06:53:40|3.16552
06:53:42|3.16437
06:53:42|3.16228
06:53:43|3.1607
06:53:44|3.1589
06:53:45|3.16031
06:53:46|3.16165
06:53:47|3.16157
06:53:48|3.16376
06:53:50|3.16523
06:53:50|3.16477
06:53:51|3.16503
06:53:52|3.16429
06:53:54|3.16287
06:53:54|3.16517
06:53:55|3.16619
06:53:56|3.16678
06:53:57|3.16414
06:53:59|3.16503
06:54:00|3.16634
06:54:00|3.16736
06:54:02|3.168
06:54:02|3.16807
06:54:04|3.1678
06:54:04|3.16803
06:54:05|3.1677
06:54:07|3.16589
06:54:07|3.16719
06:54:08|3.16629
06:54:09|3.16651
06:54:10|3.16652
06:54:11|3.16764
06:54:12|3.16731
06:54:14|3.16614
06:54:16|3.16726
06:54:17|3.16774
06:54:18|3.16767
06:54:20|3.16727
06:54:21|3.16736
06:54:22|3.1663
06:54:23|3.16727
06:54:24|3.16567
06:54:25|3.16603
06:54:26|3.16357
06:54:27|3.16372
06:54:28|3.16338
06:54:30|3.16583
06:54:31|3.167
06:54:31|3.16786
06:54:32|3.16776
06:54:33|3.16641
06:54:35|3.16581
06:54:35|3.16594
06:54:37|3.16631
06:54:38|3.16504
06:54:39|3.16656
06:54:39|3.16655
06:54:40|3.16638
06:54:41|3.16709
06:54:43|3.16644
06:54:44|3.16681
06:54:45|3.16655
06:54:46|3.1671
06:54:47|3.16685
06:54:48|3.17272
06:54:49|3.1727
06:54:50|3.17244
06:54:51|3.17095
06:54:52|3.16975
06:54:53|3.16982
06:54:54|3.17188
06:54:55|3.17059
06:54:56|3.16982
06:54:57|3.17256
06:54:58|3.17293
06:54:59|3.17141
06:55:00|3.17182
06:55:01|3.17232
06:55:02|3.17021
06:55:03|3.1692
06:55:04|3.16819
06:55:05|3.1672
06:55:05|3.16748
06:55:07|3.16739
06:55:08|3.16763
06:55:09|3.16763
06:55:10|3.16872
06:55:11|3.16854
06:55:12|3.16858
06:55:13|3.16908
06:55:14|3.17271
06:55:16|3.17422
06:55:17|3.17104
06:55:18|3.17246
06:55:20|3.17129
06:55:20|3.17193
06:55:22|3.17236
06:55:24|3.17435
06:55:24|3.17471
06:55:25|3.17551
06:55:26|3.17459
06:55:28|3.1747
06:55:28|3.17482
06:55:29|3.17551
06:55:30|3.17523
06:55:31|3.17533
06:55:32|3.17554
06:55:33|3.17727
06:55:34|3.17676
06:55:35|3.17711
06:55:36|3.17762
06:55:37|3.17758
06:55:38|3.17719
06:55:39|3.17749
06:55:40|3.17721
06:55:41|3.17682
06:55:42|3.17793
06:55:43|3.17702
06:55:44|3.17598
06:55:45|3.17437
06:55:46|3.17445
06:55:47|3.17548
06:55:48|3.17602
06:55:50|3.1767
06:55:50|3.17559
06:55:51|3.1772
06:55:52|3.17824
06:55:53|3.17801
06:55:54|3.17677
06:55:55|3.17555
06:55:56|3.17541
06:55:57|3.17477
06:55:58|3.17434
06:55:59|3.17471
06:56:00|3.17629
06:56:02|3.17643
06:56:03|3.17774
06:56:04|3.17837
06:56:05|3.17821
06:56:06|3.17776
06:56:07|3.17765
06:56:08|3.17601
06:56:09|3.17685
06:56:10|3.17692
06:56:12|3.17772
06:56:12|3.17756
06:56:13|3.17655
06:56:14|3.17643
06:56:15|3.17757
06:56:17|3.17718
06:56:19|3.1782
06:56:20|3.17758
06:56:21|3.17756
06:56:22|3.17753
06:56:23|3.17803
06:56:24|3.17783
06:56:25|3.17681
06:56:26|3.17678
06:56:27|3.17702
06:56:28|3.17693
06:56:29|3.17717
06:56:30|3.177
06:56:31|3.17737
06:56:32|3.17657
06:56:33|3.17715
06:56:34|3.17782
06:56:35|3.17812
06:56:36|3.17825
06:56:37|3.17725
06:56:38|3.17725
06:56:39|3.17772
06:56:40|3.17774
06:56:41|3.17757
06:56:42|3.1777
06:56:43|3.17862
06:56:44|3.17869
06:56:45|3.17813
06:56:46|3.18301
06:56:47|3.18259
06:56:48|3.18048
06:56:49|3.17978
06:56:50|3.18
06:56:51|3.18223
06:56:52|3.18185
06:56:53|3.18104
06:56:54|3.18078
06:56:56|3.1789
06:56:57|3.1788
06:56:57|3.17965
06:56:58|3.17973
06:56:59|3.18027
06:57:00|3.183
06:57:02|3.18131
06:57:03|3.18175
06:57:04|3.18104
06:57:05|3.18107
06:57:06|3.18116
06:57:07|3.1814
06:57:07|3.18047
06:57:08|3.18115
06:57:10|3.18115
06:57:10|3.18068
06:57:11|3.18062
06:57:13|3.1811
06:57:13|3.18034
06:57:14|3.18046
06:57:16|3.17586
06:57:17|3.17633
06:57:18|3.17738
06:57:19|3.17729
06:57:20|3.1765
06:57:21|3.17673
06:57:22|3.1769
06:57:23|3.17673
06:57:25|3.17533
06:57:26|3.17355
06:57:26|3.17269
06:57:28|3.16907
06:57:30|3.17007
06:57:30|3.17149
06:57:32|3.16886
06:57:33|3.17065
06:57:34|3.17112
06:57:35|3.17088
06:57:36|3.17068
06:57:36|3.16843
06:57:38|3.16526
06:57:39|3.16362
06:57:39|3.16622
06:57:41|3.16634
06:57:42|3.16717
06:57:42|3.16791
06:57:44|3.16622
06:57:45|3.16581
06:57:45|3.16512
06:57:47|3.16527
06:57:48|3.165
06:57:49|3.16432
06:57:50|3.16529
06:57:51|3.165
06:57:52|3.16636
06:57:53|3.16661
06:57:54|3.16267
06:57:55|3.16081
06:57:56|3.1612
06:57:57|3.16199
06:57:58|3.16422
06:57:59|3.1641
06:58:00|3.16416
06:58:01|3.165
06:58:02|3.16212
06:58:03|3.16372
06:58:04|3.16254
06:58:05|3.16254
06:58:06|3.16235
06:58:07|3.16166
06:58:08|3.16312
06:58:09|3.16001
06:58:10|3.16111
06:58:11|3.16237
06:58:12|3.16258
06:58:13|3.16212
06:58:14|3.16298
06:58:15|3.16313
06:58:16|3.16305
06:58:18|3.1628
06:58:19|3.16536
06:58:21|3.16227
06:58:22|3.16132
06:58:24|3.16085
06:58:25|3.16427
06:58:27|3.16246
06:58:27|3.16208
06:58:28|3.16208
06:58:29|3.16278
06:58:31|3.16388
06:58:32|3.16372
06:58:32|3.16298
06:58:34|3.16316
06:58:35|3.162
06:58:36|3.16208
06:58:37|3.16201
06:58:38|3.16215
06:58:39|3.16262
06:58:40|3.16201
06:58:41|3.162
06:58:42|3.16119
06:58:43|3.161
06:58:44|3.16048
06:58:45|3.16048
06:58:47|3.15697
06:58:47|3.15697
06:58:48|3.15891
06:58:49|3.15831
06:58:50|3.15963
06:58:51|3.15972
06:58:52|3.16199
06:58:53|3.16243
06:58:54|3.16249
06:58:55|3.16266
06:58:56|3.16286
06:58:58|3.16042
06:58:59|3.16265
06:59:00|3.16217
06:59:01|3.16249
06:59:02|3.1648
06:59:04|3.16387
06:59:05|3.16479
06:59:05|3.1644
06:59:06|3.16401
06:59:07|3.16496
06:59:08|3.1693
06:59:10|3.16934
06:59:10|3.16863
06:59:12|3.16954
06:59:12|3.17018
06:59:13|3.17132
06:59:14|3.17082
06:59:15|3.16815
06:59:16|3.17068
06:59:17|3.17052
06:59:19|3.16991
06:59:20|3.17083
06:59:22|3.17328
06:59:23|3.17284
06:59:24|3.17277
06:59:24|3.17418
06:59:26|3.17385
06:59:27|3.17355
06:59:28|3.17322
06:59:29|3.17422
06:59:30|3.17422
06:59:31|3.17233
06:59:32|3.17132
06:59:33|3.17188
06:59:34|3.17248
06:59:35|3.17169
06:59:36|3.17188
06:59:37|3.17187
06:59:38|3.1724
06:59:39|3.1723
06:59:40|3.17188
06:59:41|3.17146
06:59:42|3.17261
06:59:43|3.17134
06:59:44|3.17136
06:59:45|3.17239
06:59:46|3.17345
06:59:47|3.17188
06:59:48|3.17228
06:59:49|3.17228
06:59:50|3.17232
06:59:51|3.17299
06:59:52|3.17242
06:59:53|3.17326
06:59:54|3.17274
06:59:55|3.17163
06:59:56|3.17155
06:59:57|3.17217
06:59:58|3.17218
06:59:59|3.17307
07:00:00|3.1729
07:00:01|3.17429
07:00:02|3.1736
07:00:03|3.17346
07:00:04|3.17346
07:00:05|3.17418
07:00:06|3.17537
07:00:07|3.17724
07:00:08|3.17851
07:00:09|3.17853
07:00:10|3.17619
07:00:11|3.1746
07:00:13|3.17232
07:00:13|3.17386
07:00:14|3.17477
07:00:16|3.17476
07:00:17|3.17493
07:00:17|3.17564
07:00:19|3.17546
07:00:20|3.17619
07:00:21|3.17792
07:00:22|3.18151
07:00:23|3.18185
07:00:25|3.18175
07:00:25|3.18258
07:00:27|3.18489
07:00:28|3.18295
07:00:29|3.18499
07:00:30|3.18636
07:00:31|3.18581
07:00:32|3.18647
07:00:33|3.1851
07:00:34|3.18582
07:00:35|3.18794
07:00:36|3.1867
07:00:37|3.18774
07:00:38|3.18712
07:00:39|3.18764
07:00:40|3.19288
07:00:41|3.19272
07:00:42|3.18988
07:00:43|3.18854
07:00:44|3.18913
07:00:45|3.18893
07:00:46|3.18946
07:00:47|3.18823
07:00:48|3.18687
07:00:49|3.18826
07:00:50|3.18854
07:00:51|3.1896
07:00:52|3.18924
07:00:54|3.18844
07:00:55|3.18948
07:00:56|3.18948
07:00:56|3.19
07:00:58|3.19008
07:00:59|3.19177
07:01:00|3.19267
07:01:02|3.18962
07:01:03|3.1901
07:01:03|3.18924
07:01:05|3.19173
07:01:06|3.19595
07:01:06|3.19637
07:01:08|3.19355
07:01:09|3.19502
07:01:10|3.19033
07:01:11|3.18883
07:01:12|3.19149
07:01:13|3.19299
07:01:14|3.19472
07:01:14|3.19397
07:01:16|3.19338
07:01:17|3.19551
07:01:18|3.1955
07:01:19|3.19475
07:01:20|3.1955
07:01:22|3.19672
07:01:22|3.19671
07:01:24|3.19633
07:01:24|3.19585
07:01:26|3.19332
07:01:27|3.19291
07:01:28|3.195
07:01:29|3.19503
07:01:30|3.19438
07:01:31|3.19579
07:01:32|3.19669
07:01:33|3.19652
07:01:34|3.19663
07:01:35|3.19662
07:01:36|3.19692
07:01:37|3.19663
07:01:38|3.19632
07:01:40|3.19558
07:01:40|3.19606
07:01:42|3.1967
07:01:43|3.19718
07:01:44|3.19718
07:01:45|3.19699
07:01:46|3.19564
07:01:47|3.19633
07:01:48|3.1957
07:01:49|3.1957
07:01:50|3.19606
07:01:51|3.20244
07:01:52|3.20109
07:01:53|3.20098
07:01:54|3.20091
07:01:55|3.19894
07:01:56|3.20032
07:01:57|3.20006
07:01:58|3.20133
07:01:59|3.20094
07:02:00|3.20016
07:02:01|3.20054
07:02:02|3.2013
07:02:03|3.215
07:02:04|3.21136
07:02:05|3.21194
07:02:06|3.212
07:02:07|3.21116
07:02:08|3.20849
07:02:09|3.20921
07:02:10|3.2076
07:02:12|3.20851
07:02:12|3.20719
07:02:13|3.2069
07:02:14|3.20783
07:02:15|3.21245
07:02:17|3.21268
07:02:17|3.21234
07:02:18|3.21267
07:02:19|3.21258
07:02:20|3.21573
07:02:22|3.21439
07:02:23|3.21587
07:02:25|3.216
07:02:25|3.21583
07:02:26|3.21356
07:02:27|3.21205
07:02:29|3.21352
07:02:30|3.21393
07:02:31|3.21448
07:02:32|3.21439
07:02:34|3.21487
07:02:35|3.21597
07:02:35|3.21455
07:02:37|3.2128
07:02:37|3.21346
07:02:39|3.21493
07:02:40|3.21551
07:02:41|3.21461
07:02:42|3.21502
07:02:43|3.21515
07:02:44|3.21493
07:02:45|3.21583
07:02:46|3.216
07:02:47|3.21505
07:02:48|3.21578
07:02:49|3.21735
07:02:50|3.216
07:02:51|3.21535
07:02:52|3.21236
07:02:53|3.21148
07:02:54|3.21216
07:02:55|3.21287
07:02:56|3.21456
07:02:57|3.21639
07:02:58|3.21759
07:02:59|3.21598
07:03:00|3.21522
07:03:01|3.21512
07:03:02|3.21175
07:03:03|3.21167
07:03:04|3.21366
07:03:05|3.21467
07:03:06|3.21702
07:03:07|3.21644
07:03:08|3.21505
07:03:09|3.21425
07:03:10|3.2139
07:03:11|3.2148
07:03:12|3.21556
07:03:13|3.21528
07:03:14|3.21546
07:03:15|3.21721
07:03:16|3.21599
07:03:17|3.21547
07:03:18|3.21499
07:03:19|3.21608
07:03:20|3.21663
07:03:21|3.21674
07:03:22|3.21512
07:03:24|3.21642
07:03:24|3.21632
07:03:26|3.21643
07:03:27|3.21635
07:03:28|3.21642
07:03:30|3.21412
07:03:31|3.21498
07:03:32|3.21641
07:03:33|3.21525
07:03:34|3.21398
07:03:35|3.21417
07:03:36|3.21191
07:03:37|3.21295
07:03:38|3.21301
07:03:39|3.21194
07:03:41|3.21164
07:03:41|3.21251
07:03:42|3.21136
07:03:44|3.21201
07:03:44|3.21138
07:03:46|3.21162
07:03:47|3.209
07:03:48|3.21053
07:03:49|3.20832
07:03:50|3.20888
07:03:51|3.20833
07:03:52|3.20797
07:03:53|3.20605
07:03:54|3.20693
07:03:55|3.20559
07:03:56|3.20566
07:03:57|3.205
07:03:57|3.20313
07:03:59|3.20307
07:04:00|3.20232
07:04:00|3.20243
07:04:02|3.2
07:04:03|3.20165
07:04:04|3.20195
07:04:05|3.2009
07:04:06|3.198
07:04:07|3.19601
07:04:07|3.19669
07:04:09|3.19601
07:04:10|3.20009
07:04:11|3.19824
07:04:12|3.19809
07:04:13|3.19911
07:04:14|3.19709
07:04:15|3.19862
07:04:16|3.19998
07:04:17|3.1993
07:04:18|3.20081
07:04:19|3.20162
07:04:20|3.20684
07:04:21|3.20665
07:04:21|3.20416
07:04:23|3.20472
07:04:25|3.20726
07:04:25|3.20774
07:04:27|3.20023
07:04:28|3.20031
07:04:29|3.20031
07:04:30|3.20024
07:04:31|3.20003
07:04:32|3.19917
07:04:33|3.19971
07:04:34|3.20293
07:04:35|3.2029
07:04:36|3.20361
07:04:37|3.20407
07:04:38|3.20467
07:04:39|3.20435
07:04:40|3.20908
07:04:41|3.20848
07:04:42|3.20837
07:04:43|3.20794
07:04:44|3.20844
07:04:45|3.2084
07:04:46|3.20726
07:04:47|3.20647
07:04:48|3.20448
07:04:48|3.20465
07:04:51|3.20427
07:04:51|3.20663
07:04:52|3.20726
07:04:53|3.2043
07:04:54|3.20416
07:04:55|3.20528
07:04:56|3.20676
07:04:57|3.20639
07:04:58|3.20632
07:04:59|3.20676
07:05:00|3.20677
07:05:01|3.20673
07:05:02|3.20717
07:05:03|3.20839
07:05:04|3.20915
07:05:05|3.20877
07:05:06|3.20848
07:05:08|3.21273
07:05:08|3.21286
07:05:09|3.21357
07:05:10|3.21162
07:05:11|3.21113
07:05:12|3.21022
07:05:13|3.21161
07:05:14|3.21304
07:05:15|3.2129
07:05:16|3.21182
07:05:17|3.21294
07:05:18|3.2129
07:05:19|3.21278
07:05:20|3.21284
07:05:21|3.2137
07:05:22|3.21453
07:05:23|3.21486
07:05:25|3.21709
07:05:27|3.21619
07:05:27|3.21629
07:05:29|3.21501
07:05:30|3.21707
07:05:31|3.21695
07:05:32|3.21499
07:05:33|3.21628
07:05:34|3.21619
07:05:35|3.21609
07:05:36|3.21611
07:05:37|3.21618
07:05:38|3.21817
07:05:39|3.21773
07:05:40|3.21447
07:05:41|3.21432
07:05:42|3.21406
07:05:43|3.21589
07:05:44|3.21513
07:05:45|3.21403
07:05:46|3.21526
07:05:47|3.21646
07:05:48|3.21645
07:05:49|3.21757
07:05:50|3.21769
07:05:51|3.21699
07:05:52|3.21727
07:05:53|3.21732
07:05:54|3.21645
07:05:55|3.21451
07:05:56|3.2137
07:05:57|3.21358
07:05:58|3.215
07:05:59|3.21497
07:06:00|3.21583
07:06:01|3.2154
07:06:02|3.21493
07:06:03|3.21308
07:06:04|3.21336
07:06:05|3.21316
07:06:06|3.21305
07:06:07|3.21207
07:06:08|3.21151
07:06:09|3.21161
07:06:10|3.21119
07:06:11|3.21141
07:06:12|3.21084
07:06:13|3.21671
07:06:14|3.21319
07:06:15|3.21211
07:06:16|3.21224
07:06:17|3.21335
07:06:18|3.21275
07:06:19|3.21338
07:06:20|3.21583
07:06:21|3.21632
07:06:22|3.21545
07:06:23|3.21556
07:06:24|3.215
07:06:25|3.215
07:06:27|3.21596
07:06:28|3.21715
07:06:29|3.21752
07:06:30|3.21807
07:06:31|3.21812
07:06:32|3.219
07:06:33|3.21973
07:06:34|3.2176
07:06:35|3.21743
07:06:36|3.21886
07:06:37|3.2179
07:06:38|3.21758
07:06:39|3.21592
07:06:40|3.21605
07:06:41|3.21638
07:06:42|3.21583
07:06:43|3.21638
07:06:45|3.21813
07:06:46|3.21822
07:06:46|3.21868
07:06:47|3.21702
07:06:48|3.21795
07:06:49|3.21791
07:06:51|3.21833
07:06:52|3.21839
07:06:52|3.21674
07:06:54|3.21619
07:06:54|3.22022
07:06:55|3.22024
07:06:56|3.2198
07:06:57|3.22074
07:06:59|3.2176
07:06:59|3.21912
07:07:01|3.21839
07:07:01|3.21902
07:07:02|3.21762
07:07:03|3.22108
07:07:04|3.22545
07:07:05|3.22584
07:07:06|3.22566
07:07:07|3.2233
07:07:08|3.22442
07:07:09|3.22519
07:07:10|3.22267
07:07:11|3.22428
07:07:12|3.22607
07:07:13|3.22423
07:07:14|3.2234
07:07:15|3.22355
07:07:16|3.22312
07:07:17|3.22288
07:07:18|3.22516
07:07:19|3.2252
07:07:20|3.22477
07:07:21|3.22772
07:07:22|3.22992
07:07:23|3.22903
07:07:24|3.23013
07:07:25|3.22905
07:07:27|3.22886
07:07:28|3.22791
07:07:30|3.22778
07:07:31|3.22773
07:07:32|3.2275
07:07:33|3.22702
07:07:35|3.2266
07:07:36|3.22651
07:07:37|3.22606
07:07:38|3.22474
07:07:39|3.22301
07:07:40|3.222
07:07:41|3.22332
07:07:42|3.22485
07:07:43|3.2259
07:07:44|3.22432
07:07:44|3.22403
07:07:46|3.22247
07:07:47|3.22313
07:07:48|3.22322
07:07:49|3.22301
07:07:50|3.223
07:07:51|3.22383
07:07:52|3.22387
07:07:53|3.22458
07:07:54|3.22477
07:07:55|3.22484
07:07:56|3.22589
07:07:57|3.22564
07:07:58|3.22549
07:07:59|3.22482
07:08:00|3.22486
07:08:01|3.22298
07:08:02|3.222
07:08:03|3.22201
07:08:04|3.222
07:08:05|3.222
07:08:06|3.21952
07:08:07|3.21911
07:08:08|3.21944
07:08:09|3.21869
07:08:10|3.21762
07:08:11|3.21584
07:08:12|3.21618
07:08:13|3.21584
07:08:14|3.21828
07:08:15|3.21597
07:08:16|3.21648
07:08:17|3.21584
07:08:18|3.21338
07:08:19|3.21446
07:08:20|3.2163
07:08:21|3.21387
07:08:22|3.2135
07:08:23|3.21473
07:08:24|3.21709
07:08:25|3.21754
07:08:26|3.21718
07:08:28|3.21885
07:08:29|3.21962
07:08:31|3.21629
07:08:33|3.21945
07:08:33|3.21962
07:08:34|3.2176
07:08:36|3.21896
07:08:37|3.21736
07:08:39|3.21725
07:08:39|3.21545
07:08:41|3.21531
07:08:41|3.21472
07:08:43|3.21637
07:08:44|3.21602
07:08:45|3.21454
07:08:46|3.2131
07:08:47|3.2131
07:08:48|3.21252
07:08:49|3.21252
07:08:50|3.21216
07:08:51|3.21052
07:08:52|3.21076
07:08:53|3.21139
07:08:54|3.21216
07:08:55|3.21186
07:08:56|3.21315
07:08:57|3.21153
07:08:58|3.21166
07:08:59|3.21166
07:09:00|3.21166
07:09:01|3.21168
07:09:02|3.21242
07:09:03|3.21242
07:09:04|3.21246
07:09:05|3.21496
07:09:06|3.21496
07:09:07|3.21499
07:09:08|3.21499
07:09:09|3.21628
07:09:10|3.21696
07:09:11|3.21694
07:09:12|3.21666
07:09:13|3.21719
07:09:14|3.21669
07:09:15|3.21503
07:09:16|3.2151
07:09:17|3.21525
07:09:18|3.21525
07:09:19|3.21509
07:09:20|3.21534
07:09:21|3.21576
07:09:22|3.21629
07:09:23|3.21846
07:09:24|3.21887
07:09:25|3.21887
07:09:26|3.21853
07:09:27|3.21957
07:09:28|3.21957
07:09:30|3.21897
07:09:30|3.2183
07:09:32|3.2171
07:09:33|3.21758
07:09:33|3.21929
07:09:35|3.21909
07:09:36|3.21921
07:09:37|3.22
07:09:38|3.21991
07:09:39|3.21929
07:09:40|3.21929
07:09:41|3.21785
07:09:42|3.21719
07:09:43|3.21638
07:09:44|3.21526
07:09:45|3.21633
07:09:46|3.21681
07:09:47|3.21621
07:09:48|3.21662
07:09:49|3.21654
07:09:50|3.21613
07:09:51|3.2157
07:09:52|3.21528
07:09:53|3.21528
07:09:54|3.21371
07:09:55|3.21332
07:09:56|3.2135
07:09:57|3.21469
07:09:58|3.21427
07:09:59|3.21387
07:10:00|3.2154
07:10:01|3.21584
07:10:02|3.21572
07:10:03|3.21351
07:10:04|3.21286
07:10:05|3.21196
07:10:06|3.21245
07:10:07|3.21268
07:10:08|3.21
07:10:09|3.21
07:10:10|3.20916
07:10:11|3.21177
07:10:12|3.21209
07:10:14|3.21109
07:10:14|3.21055
07:10:15|3.21052
07:10:16|3.21085
07:10:17|3.2108
07:10:18|3.2105
07:10:19|3.21141
07:10:20|3.21277
07:10:21|3.21277
07:10:22|3.2139
07:10:23|3.21475
07:10:24|3.21565
07:10:25|3.2152
07:10:26|3.2152
07:10:27|3.21495
07:10:28|3.2129
07:10:30|3.21342
07:10:30|3.21406
07:10:32|3.21495
07:10:34|3.21449
07:10:35|3.21535
07:10:37|3.21431
07:10:37|3.21384
07:10:39|3.21384
07:10:40|3.21368
07:10:41|3.21368
07:10:42|3.21368
07:10:43|3.21367
07:10:44|3.21261
07:10:45|3.21087
07:10:46|3.21087
07:10:47|3.21077
07:10:48|3.21027
07:10:49|3.21048
07:10:50|3.21
07:10:51|3.21085
07:10:52|3.21001
07:10:53|3.21013
07:10:54|3.21139
07:10:55|3.21167
07:10:56|3.21119
07:10:57|3.21036
07:10:59|3.21002
07:11:00|3.21047
07:11:01|3.21
07:11:02|3.21023
07:11:03|3.20777
07:11:03|3.21057
07:11:05|3.21162
07:11:06|3.2105
07:11:07|3.21011
07:11:08|3.21167
07:11:09|3.21104
07:11:09|3.21066
07:11:11|3.21182
07:11:12|3.21
07:11:13|3.21183
07:11:13|3.2132
07:11:15|3.2132
07:11:16|3.2123
07:11:17|3.21163
07:11:18|3.21263
07:11:19|3.21309
07:11:20|3.2132
07:11:21|3.215
07:11:21|3.21495
07:11:22|3.21325
07:11:24|3.21307
07:11:25|3.21349
07:11:26|3.2135
07:11:26|3.21354
07:11:28|3.21588
07:11:28|3.21593
07:11:29|3.21591
07:11:31|3.21674
07:11:32|3.21607
07:11:34|3.2139
07:11:34|3.21243
07:11:36|3.21243
07:11:37|3.21243
07:11:38|3.211
07:11:39|3.21151
07:11:40|3.21037
07:11:41|3.21128
07:11:42|3.21106
07:11:44|3.21025
07:11:44|3.21231
07:11:45|3.2091
07:11:46|3.20645
07:11:48|3.2062
07:11:49|3.20277
07:11:50|3.20418
07:11:51|3.20423
07:11:52|3.2051
07:11:53|3.20309
07:11:55|3.20289
07:11:55|3.2026
07:11:56|3.20275
07:11:57|3.20214
07:11:58|3.203
07:11:59|3.20221
07:12:00|3.20369
07:12:01|3.20278
07:12:02|3.20266
07:12:03|3.20329
07:12:04|3.20422
07:12:05|3.20276
07:12:06|3.20332
07:12:07|3.20443
07:12:08|3.20371
07:12:09|3.203
07:12:10|3.19863
07:12:11|3.19868
07:12:12|3.1989
07:12:14|3.19776
07:12:15|3.19725
07:12:16|3.19842
07:12:17|3.19803
07:12:18|3.20005
07:12:19|3.19988
07:12:20|3.19851
07:12:21|3.20005
07:12:22|3.2
07:12:23|3.19955
07:12:24|3.20017
07:12:25|3.20036
07:12:26|3.20067
07:12:27|3.20018
07:12:28|3.2
07:12:29|3.19876
07:12:30|3.1987
07:12:32|3.19753
07:12:33|3.19602
07:12:35|3.1946
07:12:36|3.19522
07:12:37|3.19349
07:12:38|3.19228
07:12:39|3.19226
07:12:40|3.18899
07:12:41|3.18938
07:12:42|3.18829
07:12:43|3.18828
07:12:44|3.18871
07:12:45|3.188
07:12:46|3.18818
07:12:47|3.18622
07:12:48|3.18839
07:12:49|3.18912
07:12:50|3.18989
07:12:51|3.18989
07:12:52|3.1889
07:12:53|3.1889
07:12:54|3.19061
07:12:55|3.18917
07:12:56|3.19083
07:12:57|3.19099
07:12:58|3.19163
07:13:00|3.19405
07:13:00|3.19337
07:13:01|3.19184
07:13:03|3.19074
07:13:03|3.19185
07:13:04|3.19225
07:13:06|3.19225
07:13:07|3.19597
07:13:08|3.1954
07:13:09|3.19499
07:13:10|3.19475
07:13:10|3.19341
07:13:11|3.19288
07:13:13|3.19443
07:13:13|3.19555
07:13:14|3.1965
07:13:15|3.19756
07:13:16|3.19842
07:13:17|3.19933
07:13:18|3.19922
07:13:20|3.19933
07:13:20|3.19785
07:13:21|3.1964
07:13:22|3.19816
07:13:23|3.19973
07:13:24|3.19778
07:13:25|3.19802
07:13:26|3.19764
07:13:28|3.19779
07:13:29|3.19921
07:13:29|3.19921
07:13:31|3.19693
07:13:31|3.19603
07:13:32|3.1966
07:13:34|3.19677
07:13:35|3.19677
07:13:37|3.19753
07:13:38|3.19766
07:13:39|3.19566
07:13:40|3.19553
07:13:41|3.19665
07:13:42|3.19706
07:13:43|3.197
07:13:44|3.19738
07:13:46|3.19636
07:13:47|3.19567
07:13:47|3.19623
07:13:49|3.19606
07:13:50|3.19606
07:13:51|3.19727
07:13:52|3.19755
07:13:53|3.19802
07:13:54|3.19754
07:13:55|3.19843
07:13:56|3.1973
07:13:57|3.19766
07:13:58|3.19768
07:14:00|3.19922
07:14:01|3.19897
07:14:02|3.1971
07:14:02|3.19607
07:14:04|3.19684
07:14:05|3.19643
07:14:06|3.19693
07:14:07|3.19642
07:14:08|3.19666
07:14:08|3.1964
07:14:10|3.1972
07:14:11|3.19672
07:14:12|3.19394
07:14:13|3.19446
07:14:14|3.19474
07:14:15|3.19466
07:14:16|3.1942
07:14:17|3.20039
07:14:18|3.20257
07:14:18|3.20173
07:14:19|3.19988
07:14:21|3.19988
07:14:21|3.20062
07:14:23|3.20016
07:14:24|3.20067
07:14:24|3.19977
07:14:26|3.20002
07:14:27|3.20074
07:14:28|3.20074
07:14:28|3.2
07:14:30|3.20119
07:14:30|3.20119
07:14:32|3.20262
07:14:33|3.20313
07:14:34|3.20391
07:14:36|3.20446
07:14:38|3.20409
07:14:38|3.20334
07:14:40|3.20435
07:14:42|3.20576
07:14:43|3.20623
07:14:44|3.20641
07:14:45|3.20705
07:14:46|3.20762
07:14:47|3.20687
07:14:48|3.20426
07:14:49|3.20422
07:14:50|3.20689
07:14:52|3.20923
07:14:52|3.20743
07:14:53|3.20723
07:14:54|3.20701
07:14:55|3.20692
07:14:56|3.20647
07:14:57|3.20586
07:14:58|3.20591
07:14:59|3.20567
07:15:00|3.20373
07:15:01|3.20373
07:15:02|3.20344
07:15:03|3.20441
07:15:04|3.20362
07:15:05|3.20334
07:15:06|3.2018
07:15:08|3.20025
07:15:09|3.20099
07:15:09|3.20095
07:15:10|3.2011
07:15:12|3.20096
07:15:13|3.20008
07:15:14|3.19984
07:15:15|3.19867
07:15:16|3.19672
07:15:17|3.19671
07:15:18|3.19634
07:15:19|3.19699
07:15:20|3.19565
07:15:21|3.19586
07:15:22|3.19465
07:15:23|3.19433
07:15:24|3.19542
07:15:25|3.19446
07:15:26|3.19457
07:15:27|3.19485
07:15:28|3.19485
07:15:29|3.19587
07:15:30|3.19616
07:15:31|3.19372
07:15:32|3.19455
07:15:33|3.19402
07:15:34|3.19196
07:15:36|3.19005
07:15:37|3.19018
07:15:38|3.19019
07:15:39|3.18935
07:15:40|3.18819
07:15:42|3.18783
07:15:42|3.18761
07:15:44|3.18643
07:15:45|3.18761
07:15:46|3.18867
07:15:47|3.18922
07:15:48|3.18933
07:15:49|3.18699
07:15:50|3.1877
07:15:51|3.1873
07:15:52|3.18287
07:15:53|3.18518
07:15:54|3.18761
07:15:55|3.18746
07:15:56|3.18777
07:15:57|3.18827
07:15:58|3.18822
07:15:59|3.18912
07:16:00|3.18952
07:16:01|3.19155
07:16:02|3.19154
07:16:03|3.19166
07:16:05|3.19048
07:16:06|3.1901
07:16:06|3.18961
07:16:08|3.18914
07:16:09|3.18956
07:16:10|3.19076
07:16:11|3.1902
07:16:12|3.19238
07:16:13|3.19602
07:16:14|3.19408
07:16:15|3.19488
07:16:16|3.19521
07:16:17|3.19378
07:16:18|3.19384
07:16:19|3.19284
07:16:20|3.19165
07:16:21|3.1927
07:16:22|3.19335
07:16:23|3.19224
07:16:24|3.19243
07:16:25|3.19278
07:16:26|3.19536
07:16:27|3.19581
07:16:28|3.19597
07:16:29|3.1956
07:16:30|3.19485
07:16:31|3.19567
07:16:32|3.19529
07:16:33|3.19722
07:16:34|3.19864
07:16:35|3.19802
07:16:37|3.19635
07:16:38|3.1944
07:16:40|3.19421
07:16:40|3.19142
07:16:42|3.19201
07:16:42|3.19243
07:16:43|3.19357
07:16:44|3.19291
07:16:46|3.19239
07:16:47|3.19107
07:16:48|3.19047
07:16:49|3.19114
07:16:50|3.19081
07:16:51|3.19104
07:16:52|3.19085
07:16:53|3.19254
07:16:54|3.19255
07:16:55|3.19259
07:16:56|3.192
07:16:57|3.19224
07:16:58|3.19224
07:16:59|3.19406
07:17:00|3.19381
07:17:01|3.19311
07:17:02|3.19369
07:17:03|3.19527
07:17:04|3.19546
07:17:05|3.19547
07:17:06|3.19547
07:17:07|3.19526
07:17:08|3.19537
07:17:10|3.19383
07:17:11|3.19406
07:17:11|3.19491
07:17:12|3.19589
07:17:14|3.19706
07:17:14|3.19662
07:17:15|3.19492
07:17:16|3.19492
07:17:17|3.19491
07:17:19|3.19575
07:17:19|3.19575
07:17:20|3.19527
07:17:22|3.19443
07:17:23|3.19444
07:17:24|3.19467
07:17:25|3.19512
07:17:26|3.19514
07:17:27|3.19516
07:17:28|3.19516
07:17:29|3.19516
07:17:30|3.19557
07:17:31|3.19556
07:17:32|3.19523
07:17:33|3.19533
07:17:34|3.19544
07:17:35|3.19556
07:17:37|3.19532
07:17:38|3.19517
07:17:39|3.19517
07:17:40|3.19497
07:17:42|3.19235
07:17:44|3.19271
07:17:44|3.19363
07:17:46|3.19644
07:17:47|3.19613
07:17:48|3.19649
07:17:50|3.19639
07:17:50|3.1964
07:17:51|3.19603
07:17:52|3.19613
07:17:53|3.19619
07:17:54|3.19681
07:17:55|3.19646
07:17:56|3.19675
07:17:57|3.19697
07:17:58|3.19692
07:17:59|3.19692
07:18:00|3.19681
07:18:01|3.19666
07:18:02|3.19691
07:18:03|3.19713
07:18:04|3.19726
07:18:05|3.203
07:18:06|3.20351
07:18:07|3.20086
07:18:08|3.1996
07:18:09|3.19947
07:18:10|3.19936
07:18:11|3.19935
07:18:12|3.20118
07:18:13|3.20064
07:18:14|3.20064
07:18:15|3.2
07:18:16|3.2
07:18:17|3.19992
07:18:18|3.19992
07:18:19|3.19992
07:18:20|3.19947
07:18:21|3.19931
07:18:22|3.19974
07:18:23|3.19974
07:18:24|3.19999
07:18:25|3.19992
07:18:26|3.19999
07:18:27|3.19934
07:18:28|3.2
07:18:29|3.19999
07:18:30|3.19933
07:18:31|3.19865
07:18:32|3.1988
07:18:33|3.20016
07:18:34|3.19971
07:18:35|3.20046
07:18:36|3.20016
07:18:38|3.2
07:18:40|3.20001
07:18:40|3.2022
07:18:42|3.20182
07:18:44|3.20112
07:18:45|3.19916
07:18:45|3.19826
07:18:47|3.19915
07:18:48|3.19939
07:18:49|3.19805
07:18:50|3.19805
07:18:51|3.1978
07:18:51|3.19781
07:18:53|3.19863
07:18:53|3.19926
07:18:55|3.198
07:18:56|3.19791
07:18:56|3.19792
07:18:57|3.19866
07:18:59|3.19844
07:18:59|3.19791
07:19:00|3.19841
07:19:01|3.19874
07:19:03|3.20019
07:19:03|3.20029
07:19:04|3.20009
07:19:06|3.20067
07:19:07|3.19984
07:19:07|3.19924
07:19:08|3.19873
07:19:09|3.1986
07:19:10|3.198
07:19:11|3.19792
07:19:12|3.19793
07:19:14|3.19406
07:19:14|3.19351
07:19:15|3.19637
07:19:16|3.19714
07:19:17|3.19739
07:19:18|3.1962
07:19:20|3.19561
07:19:20|3.19691
07:19:21|3.19746
07:19:23|3.19729
07:19:23|3.1977
07:19:25|3.19753
07:19:25|3.19873
07:19:26|3.19777
07:19:27|3.19779
07:19:29|3.19838
07:19:29|3.19882
07:19:30|3.19846
07:19:31|3.19748
07:19:32|3.19747
07:19:34|3.19748
07:19:35|3.19807
07:19:35|3.19862
07:19:37|3.19917
07:19:38|3.19876
07:19:39|3.19942
07:19:41|3.19882
07:19:42|3.19845
07:19:42|3.19846
07:19:44|3.19748
07:19:45|3.19748
07:19:46|3.19748
07:19:47|3.19747
07:19:48|3.19804
07:19:49|3.19818
07:19:50|3.19759
07:19:51|3.19715
07:19:53|3.19712
07:19:53|3.1982
07:19:55|3.19817
07:19:56|3.19942
07:19:56|3.19908
07:19:57|3.19879
07:19:58|3.19711
07:20:00|3.19732
07:20:01|3.19824
07:20:02|3.19861
07:20:03|3.19869
07:20:04|3.19778
07:20:05|3.19755
07:20:06|3.19684
07:20:08|3.19631
07:20:09|3.19652
07:20:10|3.19744
07:20:11|3.19752
07:20:12|3.19819
07:20:13|3.19841
07:20:14|3.19841
07:20:15|3.19875
07:20:16|3.19894
07:20:17|3.19936
07:20:18|3.19937
07:20:19|3.19802
07:20:20|3.19658
07:20:21|3.19658
07:20:21|3.19663
07:20:22|3.19666
07:20:24|3.19816
07:20:25|3.19741
07:20:25|3.19621
07:20:27|3.19687
07:20:28|3.19623
07:20:29|3.19639
07:20:30|3.19821
07:20:30|3.19821
07:20:32|3.19854
07:20:33|3.19891
07:20:34|3.19842
07:20:35|3.19815
07:20:36|3.19815
07:20:36|3.19747
07:20:38|3.19716
07:20:39|3.19877
07:20:41|3.19836
07:20:41|3.19801
07:20:42|3.19841
07:20:44|3.19925
07:20:45|3.19896
07:20:46|3.19896
07:20:47|3.19871
07:20:48|3.19841
07:20:49|3.19835
07:20:50|3.19835
07:20:51|3.19799
07:20:51|3.19896
07:20:53|3.19895
07:20:54|3.19854
07:20:55|3.19836
07:20:56|3.19896
07:20:57|3.19896
07:20:58|3.1992
07:20:59|3.19879
07:21:00|3.19872
07:21:01|3.19846
07:21:02|3.19776
07:21:03|3.19873
07:21:04|3.19823
07:21:05|3.19923
07:21:06|3.19923
07:21:07|3.19923
07:21:08|3.19892
07:21:09|3.19912
07:21:10|3.19896
07:21:11|3.19963
07:21:12|3.20016
07:21:13|3.2024
07:21:14|3.20246
07:21:14|3.2058
07:21:16|3.20772
07:21:17|3.20718
07:21:18|3.2054
07:21:19|3.20551
07:21:20|3.20718
07:21:21|3.20915
07:21:22|3.20937
07:21:23|3.2097
07:21:23|3.2098
07:21:25|3.20924
07:21:26|3.2098
07:21:27|3.20937
07:21:28|3.20997
07:21:29|3.21105
07:21:29|3.21231
07:21:31|3.21301
07:21:31|3.2126
07:21:33|3.21133
07:21:34|3.21026
07:21:35|3.21112
07:21:36|3.21262
07:21:37|3.21265
07:21:38|3.21245
07:21:39|3.21513
07:21:40|3.2162
07:21:42|3.21509
07:21:42|3.21644
07:21:43|3.21712
07:21:44|3.21694
07:21:46|3.21594
07:21:47|3.21394
07:21:48|3.21547
07:21:49|3.21571
07:21:50|3.21569
07:21:52|3.21379
07:21:52|3.21357
07:21:53|3.21386
07:21:54|3.21619
07:21:55|3.21488
07:21:56|3.21335
07:21:57|3.21335
07:21:58|3.21312
07:21:59|3.21265
07:22:01|3.21129
07:22:01|3.21065
07:22:02|3.21046
07:22:03|3.21092
07:22:04|3.21098
07:22:05|3.21098
07:22:06|3.20948
07:22:07|3.20908
07:22:08|3.20806
07:22:10|3.20647
07:22:10|3.20589
07:22:12|3.20647
07:22:12|3.20595
07:22:14|3.2043
07:22:14|3.20454
07:22:15|3.20594
07:22:17|3.20684
07:22:17|3.20838
07:22:18|3.20638
07:22:19|3.2058
07:22:20|3.20546
07:22:21|3.2055
07:22:23|3.20358
07:22:23|3.20332
07:22:24|3.20295
07:22:25|3.20354
07:22:26|3.20401
07:22:27|3.20391
07:22:28|3.20388
07:22:29|3.20323
07:22:30|3.20418
07:22:31|3.20463
07:22:32|3.20249
07:22:34|3.20293
07:22:34|3.20292
07:22:36|3.20228
07:22:36|3.20195
07:22:37|3.2022
07:22:38|3.20454
07:22:39|3.20496
07:22:40|3.20522
07:22:41|3.20619
07:22:43|3.20657
07:22:45|3.20567
07:22:46|3.20578
07:22:48|3.20602
07:22:48|3.20522
07:22:49|3.20553
07:22:50|3.20532
07:22:52|3.20461
07:22:52|3.20461
07:22:53|3.20429
07:22:55|3.20469
07:22:56|3.20409
07:22:57|3.20376
07:22:58|3.20153
07:22:59|3.19954
07:22:59|3.19899
07:23:00|3.20127
07:23:02|3.20122
07:23:03|3.20304
07:23:04|3.20189
07:23:05|3.20086
07:23:06|3.20001
07:23:07|3.20001
07:23:08|3.20041
07:23:09|3.20081
07:23:10|3.20055
07:23:11|3.20016
07:23:12|3.20048
07:23:13|3.20051
07:23:14|3.20109
07:23:15|3.20163
07:23:16|3.2024
07:23:17|3.2027
07:23:18|3.20347
07:23:19|3.20315
07:23:20|3.20375
07:23:21|3.20373
07:23:22|3.20325
07:23:23|3.203
07:23:24|3.20215
07:23:25|3.20452
07:23:26|3.20568
07:23:27|3.2076
07:23:29|3.20643
07:23:30|3.20565
07:23:31|3.2059
07:23:32|3.20562
07:23:33|3.20644
07:23:34|3.20702
07:23:35|3.20741
07:23:36|3.20741
07:23:37|3.2074
07:23:38|3.20702
07:23:39|3.20515
07:23:40|3.20515
07:23:41|3.20586
07:23:42|3.20657
07:23:44|3.20773
07:23:45|3.20868
07:23:46|3.20837
07:23:48|3.20749
07:23:49|3.20749
07:23:50|3.20648
07:23:51|3.20691
07:23:52|3.20631
07:23:53|3.20643
07:23:54|3.20698
07:23:55|3.20698
07:23:56|3.20669
07:23:57|3.20739
07:23:58|3.20749
07:23:59|3.20877
07:24:00|3.20824
07:24:01|3.20783
07:24:02|3.20795
07:24:03|3.20887
07:24:04|3.20926
07:24:06|3.2102
07:24:06|3.21038
07:24:07|3.21093
07:24:09|3.21096
07:24:10|3.21018
07:24:11|3.20946
07:24:12|3.2102
07:24:13|3.21367
07:24:14|3.21248
07:24:15|3.21383
07:24:16|3.21456
07:24:16|3.21452
07:24:18|3.21595
07:24:19|3.21553
07:24:20|3.21655
07:24:21|3.2152
07:24:21|3.21592
07:24:23|3.21592
07:24:24|3.21656
07:24:24|3.21665
07:24:26|3.21671
07:24:27|3.2188
07:24:28|3.21854
07:24:29|3.22042
07:24:30|3.22041
07:24:31|3.21779
07:24:32|3.21855
07:24:33|3.21882
07:24:33|3.21849
07:24:35|3.21876
07:24:36|3.21776
07:24:37|3.21596
07:24:38|3.2156
07:24:39|3.21494
07:24:40|3.21533
07:24:41|3.21583
07:24:42|3.21683
07:24:42|3.21579
07:24:45|3.21584
07:24:46|3.21406
07:24:48|3.21408
07:24:48|3.21408
07:24:50|3.21383
07:24:51|3.21245
07:24:52|3.21284
07:24:53|3.21237
07:24:54|3.2135
07:24:55|3.21421
07:24:56|3.21433
07:24:57|3.21497
07:24:58|3.21529
07:24:59|3.21529
07:25:00|3.21227
07:25:01|3.21153
07:25:02|3.21162
07:25:03|3.21301
07:25:04|3.21301
07:25:05|3.21291
07:25:06|3.21254
07:25:07|3.21274
07:25:08|3.21172
07:25:09|3.20969
07:25:10|3.20997
07:25:11|3.21066
07:25:12|3.21143
07:25:13|3.21475
07:25:14|3.21441
07:25:15|3.21471
07:25:16|3.21867
07:25:17|3.21864
07:25:18|3.21838
07:25:19|3.21955
07:25:20|3.21867
07:25:21|3.21948
07:25:22|3.21795
07:25:23|3.21884
07:25:24|3.21776
07:25:25|3.22022
07:25:26|3.21948
07:25:27|3.22021
07:25:28|3.21901
07:25:29|3.219
07:25:30|3.21751
07:25:31|3.21759
07:25:32|3.2182
07:25:33|3.21889
07:25:34|3.2209
07:25:35|3.22035
07:25:36|3.22035
07:25:37|3.22034
07:25:38|3.21928
07:25:39|3.21863
07:25:40|3.21984
07:25:41|3.2204
07:25:42|3.2226
07:25:43|3.22315
07:25:44|3.223
07:25:46|3.22109
07:25:46|3.22118
07:25:47|3.22107
07:25:49|3.22122
07:25:50|3.22083
07:25:51|3.22089
07:25:52|3.2212
07:25:53|3.2212
07:25:54|3.22
07:25:56|3.22008
07:25:57|3.21878
07:25:58|3.21864
07:25:59|3.21695
07:26:00|3.21658
07:26:01|3.21554
07:26:03|3.21636
07:26:03|3.21636
07:26:05|3.21585
07:26:05|3.21651
07:26:07|3.21626
07:26:07|3.21511
07:26:09|3.21082
07:26:10|3.21228
07:26:12|3.213
07:26:12|3.21315
07:26:13|3.21298
07:26:14|3.21423
07:26:15|3.21427
07:26:16|3.21412
07:26:18|3.21411
07:26:18|3.21339
07:26:20|3.21332
07:26:20|3.21421
07:26:21|3.21349
07:26:22|3.21457
07:26:23|3.21553
07:26:25|3.21488
07:26:26|3.21544
07:26:26|3.21544
07:26:27|3.21544
07:26:28|3.21456
07:26:30|3.21432
07:26:30|3.21424
07:26:32|3.21433
07:26:33|3.21444
07:26:34|3.21488
07:26:35|3.21605
07:26:36|3.21683
07:26:38|3.21647
07:26:38|3.21647
07:26:40|3.21885
07:26:40|3.21883
07:26:42|3.21869
07:26:43|3.2183
07:26:43|3.21822
07:26:44|3.21822
07:26:46|3.21873
07:26:48|3.22199
07:26:49|3.22073
07:26:51|3.21995
07:26:52|3.21995
07:26:52|3.21973
07:26:54|3.21627
07:26:55|3.21776
07:26:56|3.21896
07:26:57|3.21888
07:26:58|3.21818
07:26:58|3.21877
07:27:00|3.21814
07:27:01|3.2169
07:27:02|3.21717
07:27:03|3.21518
07:27:04|3.21489
07:27:05|3.21465
07:27:07|3.21485
07:27:08|3.21781
07:27:09|3.22037
07:27:10|3.21943
07:27:11|3.21758
07:27:11|3.21744
07:27:13|3.21825
07:27:14|3.21837
07:27:15|3.21837
07:27:16|3.21837
07:27:17|3.21869
07:27:19|3.21823
07:27:19|3.21787
07:27:20|3.21787
07:27:21|3.21781
07:27:22|3.21623
07:27:23|3.21623
07:27:24|3.21787
07:27:25|3.21952
07:27:26|3.21972
07:27:27|3.22
07:27:28|3.21991
07:27:29|3.21991
07:27:30|3.21998
07:27:31|3.22047
07:27:32|3.22073
07:27:33|3.22073
07:27:34|3.22073
07:27:35|3.22092
07:27:37|3.2196
07:27:38|3.21956
07:27:39|3.21974
07:27:40|3.21974
07:27:41|3.22086
07:27:42|3.22092
07:27:44|3.22091
07:27:44|3.22092
07:27:45|3.22237
07:27:47|3.22189
07:27:48|3.22226
07:27:50|3.21878
07:27:50|3.21903
07:27:51|3.21903
07:27:53|3.21942
07:27:54|3.22025
07:27:54|3.2203
07:27:56|3.22084
07:27:57|3.22171
07:27:57|3.22156
07:27:58|3.22002
07:28:00|3.21986
07:28:01|3.21964
07:28:02|3.21901
07:28:03|3.21824
07:28:03|3.21739
07:28:05|3.21739
07:28:06|3.21759
07:28:08|3.21827
07:28:09|3.21897
07:28:09|3.2176
07:28:11|3.21569
07:28:11|3.21547
07:28:13|3.21811
07:28:13|3.21823
07:28:15|3.21877
07:28:15|3.21877
07:28:16|3.21878
07:28:17|3.21827
07:28:19|3.2172
07:28:19|3.21817
07:28:20|3.21869
07:28:21|3.21881
07:28:22|3.21922
07:28:24|3.21921
07:28:25|3.21879
07:28:26|3.2184
07:28:27|3.2184
07:28:28|3.21826
07:28:29|3.21825
07:28:30|3.21784
07:28:31|3.21826
07:28:32|3.21662
07:28:33|3.216
07:28:35|3.21784
07:28:35|3.21743
07:28:36|3.21716
07:28:37|3.21646
07:28:38|3.21683
07:28:39|3.21687
07:28:41|3.21569
07:28:41|3.2157
07:28:43|3.21632
07:28:43|3.21653
07:28:44|3.21502
07:28:46|3.21683
07:28:47|3.21724
07:28:48|3.21606
07:28:49|3.21566
07:28:50|3.21485
07:28:51|3.21493
07:28:53|3.21293
07:28:54|3.21196
07:28:54|3.21191
07:28:56|3.21152
07:28:57|3.21142
07:28:58|3.21
07:28:59|3.21001
07:29:00|3.21155
07:29:01|3.21305
07:29:02|3.21372
07:29:03|3.21552
07:29:04|3.21544
07:29:05|3.21534
07:29:06|3.21618
07:29:07|3.21706
07:29:08|3.21706
07:29:09|3.21705
07:29:11|3.21696
07:29:11|3.21738
07:29:12|3.21776
07:29:13|3.21791
07:29:15|3.21781
07:29:15|3.21784
07:29:16|3.21865
07:29:17|3.21847
07:29:19|3.2182
07:29:19|3.21748
07:29:20|3.2167
07:29:21|3.2166
07:29:23|3.21569
07:29:24|3.21484
07:29:24|3.2144
07:29:26|3.215
07:29:27|3.21605
07:29:28|3.21662
07:29:29|3.21664
07:29:30|3.216
07:29:31|3.21683
07:29:33|3.21741
07:29:34|3.21733
07:29:35|3.21733
07:29:36|3.21704
07:29:37|3.21707
07:29:38|3.21805
07:29:38|3.21637
07:29:39|3.2166
07:29:41|3.2165
07:29:42|3.2165
07:29:42|3.21625
07:29:43|3.21625
07:29:45|3.21625
07:29:46|3.21625
07:29:47|3.21673
07:29:48|3.21673
07:29:49|3.21642
07:29:51|3.21641
07:29:52|3.2164
07:29:52|3.21625
07:29:54|3.2141
07:29:55|3.21598
07:29:57|3.21674
07:29:58|3.22
07:29:59|3.21938
07:30:00|3.21837
07:30:01|3.21703
07:30:02|3.21732
07:30:04|3.21876
07:30:04|3.21943
07:30:05|3.22012
07:30:07|3.22387
07:30:09|3.22595
07:30:09|3.22496
07:30:10|3.22333
07:30:11|3.22269
07:30:12|3.22333
07:30:13|3.22389
07:30:14|3.22317
07:30:15|3.22528
07:30:16|3.22548
07:30:17|3.22529
07:30:19|3.22557
07:30:20|3.22463
07:30:21|3.22423
07:30:22|3.22501
07:30:23|3.22506
07:30:24|3.22409
07:30:25|3.22527
07:30:26|3.22731
07:30:27|3.22715
07:30:28|3.22667
07:30:29|3.22652
07:30:30|3.22542
07:30:31|3.2231
07:30:32|3.22269
07:30:33|3.22301
07:30:34|3.22325
07:30:35|3.222
07:30:36|3.22012
07:30:37|3.21496
07:30:38|3.21649
07:30:39|3.21722
07:30:40|3.21613
07:30:41|3.20701
07:30:42|3.2062
07:30:43|3.2067
07:30:44|3.20612
07:30:45|3.20503
07:30:46|3.20164
07:30:47|3.20096
07:30:48|3.20275
07:30:49|3.20132
07:30:51|3.19605
07:30:52|3.20058
07:30:54|3.20329
07:30:55|3.20384
07:30:55|3.20585
07:30:56|3.20355
07:30:57|3.20384
07:30:59|3.20422
07:31:00|3.20319
07:31:01|3.20226
07:31:03|3.20271
07:31:03|3.2029
07:31:04|3.20318
07:31:05|3.20232
07:31:07|3.20311
07:31:07|3.20184
07:31:08|3.2021
07:31:09|3.20252
07:31:10|3.20391
07:31:12|3.20166
07:31:12|3.20261
07:31:14|3.20218
07:31:14|3.20259
07:31:16|3.2002
07:31:17|3.20174
07:31:18|3.20008
07:31:19|3.20146
07:31:20|3.20188
07:31:21|3.20183
07:31:21|3.2
07:31:23|3.20013
07:31:23|3.19942
07:31:25|3.1993
07:31:26|3.19852
07:31:26|3.19822
07:31:27|3.19883
07:31:29|3.199
07:31:30|3.198
07:31:30|3.19798
07:31:31|3.19888
07:31:33|3.19896
07:31:34|3.20171
07:31:35|3.20072
07:31:36|3.20063
07:31:37|3.201
07:31:39|3.20019
07:31:39|3.19929
07:31:41|3.19851
07:31:41|3.19781
07:31:42|3.19781
07:31:43|3.1979
07:31:44|3.1995
07:31:46|3.19927
07:31:47|3.19809
07:31:48|3.19795
07:31:49|3.19592
07:31:51|3.19573
07:31:53|3.19597
07:31:54|3.19801
07:31:56|3.19722
07:31:57|3.19694
07:31:58|3.19709
07:31:59|3.19801
07:32:00|3.19849
07:32:01|3.19375
07:32:02|3.19375
07:32:03|3.19334
07:32:04|3.19348
07:32:05|3.19158
07:32:06|3.19142
07:32:07|3.19109
07:32:08|3.19164
07:32:09|3.19381
07:32:10|3.19554
07:32:12|3.19394
07:32:12|3.19515
07:32:13|3.1948
07:32:15|3.19507
07:32:16|3.19519
07:32:17|3.19584
07:32:18|3.19508
07:32:19|3.19429
07:32:20|3.19354
07:32:21|3.19291
07:32:22|3.19299
07:32:23|3.19535
07:32:24|3.19483
07:32:25|3.19497
07:32:26|3.19417
07:32:27|3.19233
07:32:28|3.19072
07:32:29|3.19244
07:32:30|3.19267
07:32:32|3.19249
07:32:32|3.1934
07:32:33|3.19417
07:32:34|3.19391
07:32:35|3.19478
07:32:36|3.19395
07:32:37|3.19411
07:32:38|3.19535
07:32:39|3.19518
07:32:40|3.19475
07:32:41|3.19496
07:32:43|3.19493
07:32:43|3.19607
07:32:44|3.199
07:32:45|3.19812
07:32:46|3.19867
07:32:48|3.19579
07:32:48|3.19579
07:32:49|3.19586
07:32:50|3.19558
07:32:52|3.19462
07:32:53|3.19363
07:32:54|3.1935
07:32:56|3.19417
07:32:56|3.19481
07:32:58|3.19453
07:32:59|3.19353
07:33:00|3.19434
07:33:01|3.19333
07:33:03|3.19186
07:33:03|3.1932
07:33:04|3.19325
07:33:05|3.19118
07:33:06|3.1917
07:33:07|3.19242
07:33:09|3.19254
07:33:09|3.19409
07:33:10|3.19315
07:33:12|3.19225
07:33:13|3.19147
07:33:13|3.19147
07:33:15|3.19217
07:33:15|3.19182
07:33:16|3.19325
07:33:18|3.19344
07:33:19|3.19402
07:33:20|3.19373
07:33:21|3.1941
07:33:22|3.19393
07:33:23|3.19392
07:33:24|3.19453
07:33:25|3.19604
07:33:26|3.1961
07:33:27|3.19481
07:33:28|3.19563
07:33:29|3.19564
07:33:30|3.19555
07:33:31|3.19549
07:33:32|3.19523
07:33:33|3.19558
07:33:34|3.19555
07:33:35|3.19735
07:33:36|3.19631
07:33:37|3.19751
07:33:38|3.19825
07:33:39|3.197
07:33:40|3.19608
07:33:41|3.196
07:33:42|3.19694
07:33:43|3.1965
07:33:44|3.19792
07:33:45|3.19947
07:33:46|3.19923
07:33:47|3.1984
07:33:48|3.19841
07:33:49|3.1981
07:33:50|3.19897
07:33:52|3.19917
07:33:53|3.19702
07:33:55|3.19479
07:33:56|3.1941
07:33:57|3.19448
07:33:59|3.19542
07:34:00|3.19517
07:34:01|3.19591
07:34:02|3.19596
07:34:03|3.19489
07:34:04|3.19402
07:34:05|3.19344
07:34:06|3.19345
07:34:08|3.19349
07:34:09|3.19373
07:34:09|3.19385
07:34:11|3.19415
07:34:12|3.19543
07:34:13|3.19543
07:34:14|3.19604
07:34:15|3.19712
07:34:16|3.1957
07:34:17|3.19731
07:34:19|3.19812
07:34:19|3.19722
07:34:20|3.20207
07:34:21|3.20119
07:34:22|3.20172
07:34:23|3.19944
07:34:24|3.19942
07:34:25|3.19976
07:34:26|3.19969
07:34:27|3.1991
07:34:28|3.19896
07:34:29|3.19842
07:34:30|3.19952
07:34:31|3.2
07:34:32|3.2
07:34:33|3.2
07:34:34|3.2
07:34:35|3.19999
07:34:36|3.19999
07:34:37|3.19842
07:34:38|3.19813
07:34:39|3.19756
07:34:40|3.19749
07:34:41|3.19776
07:34:42|3.19826
07:34:43|3.19865
07:34:44|3.19929
07:34:45|3.19999
07:34:46|3.1993
07:34:47|3.19906
07:34:48|3.19842
07:34:49|3.19838
07:34:50|3.19796
07:34:51|3.19389
07:34:52|3.19461
07:34:54|3.19567
07:34:56|3.19567
07:34:57|3.19646
07:34:59|3.19685
07:34:59|3.19685
07:35:01|3.19648
07:35:02|3.19719
07:35:03|3.1969
07:35:05|3.19461
07:35:06|3.19461
07:35:08|3.19238
07:35:08|3.19294
07:35:10|3.192
07:35:10|3.19241
07:35:11|3.192
07:35:13|3.19201
07:35:13|3.192
07:35:15|3.1858
07:35:15|3.18596
07:35:16|3.18831
07:35:17|3.18917
07:35:18|3.18786
07:35:19|3.18721
07:35:21|3.18568
07:35:21|3.18489
07:35:23|3.18602
07:35:24|3.18816
07:35:24|3.18742
07:35:26|3.17668
07:35:26|3.17439
07:35:27|3.17279
07:35:29|3.17425
07:35:30|3.17597
07:35:30|3.17664
07:35:31|3.17682
07:35:32|3.17671
07:35:34|3.1769
07:35:34|3.17694
07:35:35|3.1772
07:35:36|3.1777
07:35:37|3.18093
07:35:39|3.17928
07:35:39|3.1809
07:35:41|3.18081
07:35:42|3.18114
07:35:42|3.18342
07:35:43|3.18479
07:35:44|3.18514
07:35:45|3.1852
07:35:46|3.18444
07:35:48|3.18451
07:35:48|3.18617
07:35:49|3.18498
07:35:50|3.18491
07:35:51|3.18648
07:35:52|3.18896
07:35:53|3.18982
07:35:55|3.18812
07:35:57|3.18756
07:35:58|3.1878
07:35:59|3.18945
07:36:00|3.19156
07:36:02|3.19287
07:36:03|3.1917
07:36:05|3.19281
07:36:05|3.1948
07:36:06|3.19474
07:36:07|3.19508
07:36:08|3.19515
07:36:09|3.19589
07:36:10|3.19613
07:36:11|3.19592
07:36:12|3.19614
07:36:13|3.19474
07:36:14|3.19475
07:36:15|3.19482
07:36:16|3.19492
07:36:17|3.19501
07:36:18|3.19577
07:36:19|3.19474
07:36:20|3.19452
07:36:21|3.19467
07:36:22|3.19268
07:36:23|3.19268
07:36:24|3.19273
07:36:25|3.19303
07:36:26|3.19381
07:36:27|3.19377
07:36:28|3.19281
07:36:29|3.19269
07:36:30|3.19223
07:36:31|3.19248
07:36:32|3.19395
07:36:33|3.19307
07:36:34|3.19368
07:36:36|3.18963
07:36:37|3.1888
07:36:38|3.18892
07:36:39|3.18777
07:36:40|3.18818
07:36:41|3.18854
07:36:42|3.18805
07:36:43|3.18704
07:36:44|3.18692
07:36:45|3.18782
07:36:46|3.18738
07:36:47|3.18599
07:36:48|3.18639
07:36:49|3.18734
07:36:50|3.18919
07:36:51|3.18911
07:36:52|3.18985
07:36:53|3.18961
07:36:54|3.18911
07:36:55|3.18854
07:36:57|3.18853
07:36:58|3.18867
07:36:59|3.18941
07:37:00|3.18941
07:37:01|3.18952
07:37:03|3.18661
07:37:03|3.18601
07:37:04|3.18607
07:37:05|3.18633
07:37:07|3.1846
07:37:08|3.18385
07:37:09|3.18384
07:37:10|3.1843
07:37:11|3.18385
07:37:12|3.18377
07:37:13|3.18367
07:37:15|3.18559
07:37:16|3.18559
07:37:16|3.18559
07:37:17|3.18662
07:37:19|3.18821
07:37:19|3.1884
07:37:21|3.18777
07:37:22|3.18768
07:37:22|3.18853
07:37:24|3.18828
07:37:24|3.18828
07:37:26|3.18866
07:37:26|3.19052
07:37:27|3.18936
07:37:29|3.18872
07:37:29|3.19008
07:37:30|3.1901
07:37:32|3.19082
07:37:32|3.19058
07:37:34|3.18999
07:37:35|3.1901
07:37:36|3.19158
07:37:37|3.19158
07:37:38|3.19158
07:37:39|3.19106
07:37:40|3.19151
07:37:41|3.19403
07:37:42|3.19395
07:37:43|3.19227
07:37:44|3.18769
07:37:45|3.18908
07:37:46|3.18859
07:37:47|3.18806
07:37:48|3.18811
07:37:49|3.18846
07:37:50|3.18791
07:37:51|3.18881
07:37:52|3.18864
07:37:53|3.18958
07:37:54|3.1901
07:37:55|3.19081
07:37:56|3.18987
07:37:58|3.19063
07:37:59|3.19201
07:38:00|3.19227
07:38:01|3.19331
07:38:02|3.19414
07:38:04|3.19482
07:38:05|3.19382
07:38:06|3.19256
07:38:07|3.19089
07:38:08|3.19138
07:38:09|3.19138
07:38:10|3.18971
07:38:11|3.1897
07:38:12|3.18971
07:38:13|3.19044
07:38:14|3.19122
07:38:15|3.19162
07:38:15|3.19191
07:38:17|3.1927
07:38:18|3.19279
07:38:19|3.19227
07:38:20|3.19001
07:38:21|3.19042
07:38:22|3.19079
07:38:23|3.19149
07:38:24|3.19149
07:38:25|3.1923
07:38:26|3.1923
07:38:27|3.1923
07:38:29|3.1942
07:38:29|3.18945
07:38:31|3.18874
07:38:32|3.18909
07:38:33|3.18894
07:38:34|3.18894
07:38:35|3.18763
07:38:36|3.18763
07:38:37|3.18689
07:38:38|3.18689
07:38:39|3.18689
07:38:40|3.18689
07:38:41|3.18742
07:38:42|3.18751
07:38:43|3.18995
07:38:44|3.1882
07:38:45|3.18774
07:38:46|3.18684
07:38:47|3.18665
07:38:48|3.18665
07:38:49|3.18705
07:38:50|3.18757
07:38:51|3.187
07:38:52|3.18724
07:38:53|3.18744
07:38:54|3.18723
07:38:55|3.18715
07:38:56|3.18826
07:38:57|3.18747
07:38:59|3.18837
07:39:01|3.19081
07:39:01|3.19226
07:39:02|3.19103
07:39:04|3.19213
07:39:06|3.1923
07:39:06|3.19336
07:39:08|3.18927
07:39:09|3.19046
07:39:10|3.1894
07:39:11|3.18804
07:39:12|3.18671
07:39:13|3.18845
07:39:14|3.18818
07:39:15|3.18778
07:39:16|3.18856
07:39:17|3.18641
07:39:18|3.18584
07:39:19|3.1869
07:39:20|3.18763
07:39:21|3.18705
07:39:22|3.18858
07:39:23|3.18898
07:39:24|3.18816
07:39:25|3.1881
07:39:26|3.18757
07:39:27|3.18659
07:39:28|3.18601
07:39:29|3.18587
07:39:30|3.18568
07:39:31|3.18553
07:39:32|3.18565
07:39:33|3.18359
07:39:34|3.18398
07:39:35|3.18338
07:39:36|3.18255
07:39:37|3.18245
07:39:38|3.18224
07:39:39|3.18163
07:39:40|3.18178
07:39:41|3.18353
07:39:42|3.18406
07:39:43|3.18289
07:39:44|3.18311
07:39:45|3.18311
07:39:46|3.18419
07:39:47|3.1856
07:39:48|3.1856
07:39:49|3.18439
07:39:50|3.18439
07:39:51|3.18472
07:39:52|3.18522
07:39:53|3.18578
07:39:54|3.18815
07:39:55|3.18754
07:39:56|3.18754
07:39:57|3.18971
07:39:58|3.18923
07:40:00|3.1889
07:40:00|3.1885
07:40:02|3.18994
07:40:03|3.19012
07:40:04|3.19228
07:40:06|3.19356
07:40:06|3.19329
07:40:07|3.19329
07:40:09|3.19228
07:40:10|3.19216
07:40:10|3.19351
07:40:11|3.19288
07:40:13|3.19329
07:40:14|3.1924
07:40:15|3.19056
07:40:16|3.19126
07:40:17|3.19146
07:40:18|3.19163
07:40:19|3.19264
07:40:20|3.19112
07:40:21|3.19073
07:40:22|3.19177
07:40:23|3.19212
07:40:24|3.19213
07:40:25|3.19213
07:40:26|3.19249
07:40:27|3.19304
07:40:28|3.19374
07:40:29|3.19384
07:40:30|3.19417
07:40:31|3.19433
07:40:32|3.1925
07:40:33|3.19073
07:40:34|3.19082
07:40:35|3.19058
07:40:36|3.19131
07:40:37|3.19123
07:40:38|3.19001
07:40:39|3.19089
07:40:40|3.19001
07:40:41|3.18909
07:40:42|3.18957
07:40:43|3.18957
07:40:44|3.18987
07:40:45|3.18926
07:40:46|3.18926
07:40:47|3.19034
07:40:48|3.19032
07:40:49|3.19028
07:40:50|3.19001
07:40:51|3.18957
07:40:52|3.1891
07:40:54|3.18891
07:40:54|3.188
07:40:55|3.18755
07:40:56|3.18755
07:40:57|3.18755
07:40:58|3.18715
07:41:00|3.18715
07:41:02|3.18684
07:41:03|3.18715
07:41:05|3.18749
07:41:06|3.1875
07:41:07|3.1874
07:41:08|3.1875
07:41:09|3.1875
07:41:09|3.18903
07:41:11|3.18906
07:41:12|3.18906
07:41:13|3.19106
07:41:14|3.19108
07:41:15|3.18967
07:41:16|3.18976
07:41:17|3.19026
07:41:18|3.18966
07:41:19|3.18902
07:41:20|3.18878
07:41:21|3.18721
07:41:22|3.18716
07:41:23|3.18797
07:41:23|3.18797
07:41:25|3.18773
07:41:25|3.1876
07:41:27|3.18827
07:41:28|3.1877
07:41:29|3.18811
07:41:30|3.18832
07:41:31|3.1876
07:41:32|3.18649
07:41:32|3.18591
07:41:34|3.18674
07:41:35|3.1865
07:41:36|3.18789
07:41:37|3.18649
07:41:37|3.18604
07:41:39|3.18603
07:41:40|3.18158
07:41:41|3.18427
07:41:42|3.18262
07:41:43|3.18377
07:41:44|3.18341
07:41:45|3.18287
07:41:46|3.18181
07:41:47|3.18198
07:41:48|3.17947
07:41:49|3.18139
07:41:50|3.18005
07:41:50|3.18003
07:41:51|3.17875
07:41:53|3.17867
07:41:53|3.17921
07:41:55|3.17891
07:41:56|3.18002
07:41:57|3.18026
07:41:58|3.18146
07:41:59|3.18074
07:42:01|3.18077
07:42:02|3.18454
07:42:04|3.18243
07:42:05|3.18173
07:42:06|3.18256
07:42:07|3.18147
07:42:08|3.18424
07:42:09|3.185
07:42:10|3.18484
07:42:11|3.18562
07:42:12|3.18592
07:42:13|3.18476
07:42:14|3.1851
07:42:14|3.18485
07:42:15|3.18562
07:42:17|3.18615
07:42:17|3.18623
07:42:19|3.18541
07:42:20|3.18468
07:42:20|3.18352
07:42:21|3.184
07:42:23|3.18402
07:42:24|3.18451
07:42:25|3.18451
07:42:26|3.18452
07:42:27|3.18477
07:42:28|3.184
07:42:29|3.18347
07:42:30|3.18347
07:42:32|3.18226
07:42:32|3.18282
07:42:33|3.18361
07:42:34|3.18478
07:42:35|3.18519
07:42:36|3.18457
07:42:37|3.18389
07:42:38|3.18359
07:42:39|3.18348
07:42:40|3.18317
07:42:41|3.18227
07:42:42|3.18229
07:42:43|3.18229
07:42:44|3.18229
07:42:45|3.1834
07:42:46|3.18385
07:42:47|3.18386
07:42:48|3.184
07:42:49|3.18386
07:42:50|3.18384
07:42:51|3.18346
07:42:52|3.18382
07:42:53|3.18457
07:42:54|3.18533
07:42:55|3.18587
07:42:57|3.18709
07:42:58|3.18644
07:42:58|3.18543
07:43:00|3.18389
07:43:01|3.18448
07:43:03|3.18489
07:43:04|3.18542
07:43:06|3.18543
07:43:07|3.18757
07:43:09|3.18767
07:43:09|3.18889
07:43:10|3.18965
07:43:11|3.18921
07:43:12|3.19
07:43:13|3.19105
07:43:14|3.19106
07:43:15|3.19029
07:43:16|3.1904
07:43:18|3.19114
07:43:19|3.19114
07:43:20|3.19233
07:43:21|3.19177
07:43:22|3.19187
07:43:23|3.19096
07:43:24|3.18943
07:43:25|3.18762
07:43:26|3.18741
07:43:27|3.18895
07:43:28|3.18843
07:43:29|3.18783
07:43:30|3.18599
07:43:31|3.18599
07:43:32|3.18596
07:43:33|3.18607
07:43:34|3.18607
07:43:35|3.18607
07:43:36|3.18544
07:43:37|3.18544
07:43:39|3.18507
07:43:40|3.1856
07:43:41|3.18596
07:43:42|3.18771
07:43:43|3.18499
07:43:44|3.18435
07:43:45|3.18435
07:43:46|3.18278
07:43:47|3.18287
07:43:48|3.18287
07:43:49|3.18287
07:43:50|3.18287
07:43:51|3.182
07:43:52|3.18265
07:43:53|3.18388
07:43:54|3.18262
07:43:55|3.18255
07:43:56|3.18226
07:43:57|3.18225
07:43:58|3.1823
07:43:59|3.18225
07:44:00|3.18046
07:44:01|3.18062
07:44:02|3.18226
07:44:04|3.18224
07:44:05|3.18321
07:44:07|3.1832
07:44:09|3.18353
07:44:09|3.18281
07:44:10|3.18281
07:44:11|3.18226
07:44:12|3.18218
07:44:13|3.18167
07:44:14|3.18237
07:44:15|3.18258
07:44:17|3.18282
07:44:18|3.18282
07:44:19|3.18454
07:44:20|3.18494
07:44:21|3.1829
07:44:22|3.18207
07:44:23|3.18207
07:44:24|3.18414
07:44:25|3.18363
07:44:26|3.1845
07:44:27|3.1845
07:44:28|3.18578
07:44:29|3.18641
07:44:30|3.18831
07:44:31|3.18804
07:44:33|3.18801
07:44:33|3.18808
07:44:34|3.18809
07:44:36|3.18999
07:44:37|3.18999
07:44:38|3.19178
07:44:39|3.19055
07:44:40|3.19157
07:44:41|3.19225
07:44:42|3.19276
07:44:43|3.19173
07:44:44|3.19055
07:44:45|3.18906
07:44:46|3.19011
07:44:47|3.1904
07:44:48|3.19077
07:44:49|3.19077
07:44:50|3.19077
07:44:51|3.19154
07:44:52|3.19225
07:44:54|3.19076
07:44:54|3.19034
07:44:55|3.19239
07:44:56|3.19142
07:44:57|3.19029
07:44:58|3.19125
07:44:59|3.19125
07:45:01|3.19301
07:45:01|3.1944
07:45:02|3.19434
07:45:04|3.19339
07:45:06|3.19409
07:45:07|3.19444
07:45:09|3.19453
07:45:10|3.19519
07:45:11|3.19649
07:45:13|3.19866
07:45:14|3.19352
07:45:15|3.19221
07:45:16|3.19224
07:45:17|3.19232
07:45:18|3.19125
07:45:20|3.19009
07:45:21|3.19099
07:45:22|3.18996
07:45:23|3.19084
07:45:24|3.19033
07:45:25|3.19018
07:45:26|3.19017
07:45:27|3.19313
07:45:28|3.19313
07:45:29|3.19312
07:45:30|3.1922
07:45:31|3.1922
07:45:31|3.19312
07:45:33|3.19481
07:45:34|3.19389
07:45:35|3.19392
07:45:37|3.19381
07:45:37|3.19192
07:45:38|3.19313
07:45:39|3.1922
07:45:40|3.19273
07:45:41|3.19273
07:45:42|3.19251
07:45:43|3.19131
07:45:44|3.19124
07:45:45|3.19144
07:45:46|3.19152
07:45:47|3.19084
07:45:48|3.18647
07:45:49|3.18603
07:45:50|3.18779
07:45:51|3.18913
07:45:52|3.18735
07:45:53|3.18802
07:45:54|3.18661
07:45:55|3.18766
07:45:56|3.18759
07:45:57|3.18723
07:45:58|3.18955
07:45:59|3.18834
07:46:00|3.19203
07:46:01|3.19225
07:46:02|3.19073
07:46:03|3.19058
07:46:05|3.19121
07:46:06|3.19008
07:46:07|3.19011
07:46:08|3.19016
07:46:09|3.18992
07:46:10|3.18997
07:46:11|3.18997
07:46:12|3.18997
07:46:13|3.18952
07:46:14|3.18888
07:46:15|3.18729
07:46:16|3.18802
07:46:17|3.18834
07:46:19|3.18745
07:46:19|3.18852
07:46:20|3.18837
07:46:21|3.18845
07:46:22|3.18932
07:46:23|3.1893
07:46:24|3.18897
07:46:25|3.18786
07:46:26|3.18786
07:46:27|3.18786
07:46:28|3.18752
07:46:29|3.18806
07:46:30|3.18814
07:46:31|3.18893
07:46:32|3.18964
07:46:33|3.18993
07:46:34|3.19016
07:46:35|3.19016
07:46:36|3.195
07:46:37|3.19302
07:46:38|3.19341
07:46:39|3.19425
07:46:40|3.1933
07:46:41|3.19455
07:46:42|3.19488
07:46:43|3.19488
07:46:44|3.1947
07:46:45|3.19716
07:46:46|3.19754
07:46:47|3.1977
07:46:48|3.19768
07:46:49|3.19713
07:46:50|3.19607
07:46:51|3.19631
07:46:52|3.19687
07:46:53|3.19664
07:46:54|3.19725
07:46:55|3.19827
07:46:56|3.19944
07:46:57|3.19984
07:46:58|3.19924
07:46:59|3.19955
07:47:00|3.19849
07:47:01|3.19894
07:47:02|3.19919
07:47:03|3.19919
07:47:04|3.19895
07:47:06|3.19965
07:47:07|3.20104
07:47:08|3.20231
07:47:09|3.20035
07:47:11|3.19728
07:47:11|3.19805
07:47:12|3.19831
07:47:13|3.19862
07:47:14|3.19957
07:47:15|3.19767
07:47:17|3.1983
07:47:18|3.19894
07:47:19|3.19981
07:47:20|3.20041
07:47:21|3.20092
07:47:22|3.20082
07:47:23|3.19832
07:47:24|3.19891
07:47:25|3.19915
07:47:26|3.19972
07:47:27|3.19904
07:47:28|3.19971
07:47:29|3.19916
07:47:30|3.20086
07:47:31|3.20119
07:47:32|3.20119
07:47:33|3.19956
07:47:34|3.19872
07:47:35|3.1973
07:47:36|3.19591
07:47:38|3.1972
07:47:39|3.19679
07:47:40|3.19711
07:47:40|3.19821
07:47:42|3.19821
07:47:42|3.1982
07:47:43|3.19821
07:47:45|3.19704
07:47:46|3.19807
07:47:47|3.19812
07:47:48|3.19753
07:47:49|3.19749
07:47:50|3.19632
07:47:51|3.19591
07:47:52|3.19497
07:47:53|3.19508
07:47:54|3.19557
07:47:55|3.19457
07:47:56|3.1928
07:47:57|3.193
07:47:58|3.19289
07:47:59|3.19289
07:48:00|3.19298
07:48:01|3.19324
07:48:02|3.19316
07:48:03|3.19145
07:48:04|3.19167
07:48:05|3.19231
07:48:06|3.19229
07:48:07|3.19402
07:48:09|3.19476
07:48:10|3.19508
07:48:11|3.19487
07:48:12|3.19487
07:48:13|3.19324
07:48:14|3.19348
07:48:16|3.19391
07:48:17|3.19231
07:48:18|3.19231
07:48:19|3.19229
07:48:20|3.19229
07:48:21|3.19253
07:48:22|3.19381
07:48:23|3.19381
07:48:24|3.19381
07:48:25|3.19382
07:48:26|3.19327
07:48:27|3.19313
07:48:28|3.19279
07:48:29|3.19284
07:48:30|3.19241
07:48:31|3.19266
07:48:32|3.19258
07:48:33|3.19253
07:48:34|3.19282
07:48:35|3.19282
07:48:36|3.1929
07:48:37|3.19291
07:48:38|3.19282
07:48:39|3.19299
07:48:40|3.19332
07:48:41|3.19332
07:48:42|3.19332
07:48:43|3.19332
07:48:44|3.1937
07:48:45|3.19363
07:48:46|3.19362
07:48:47|3.19335
07:48:48|3.19396
07:48:49|3.1943
07:48:50|3.1944
07:48:51|3.19357
07:48:52|3.19357
07:48:53|3.19391
07:48:54|3.19406
07:48:55|3.19531
07:48:56|3.19596
07:48:57|3.19589
07:48:58|3.1957
07:48:59|3.19529
07:49:00|3.19555
07:49:01|3.19555
07:49:02|3.19656
07:49:03|3.19809
07:49:04|3.19799
07:49:05|3.19764
07:49:06|3.19764
07:49:07|3.19768
07:49:09|3.19809
07:49:10|3.19864
07:49:12|3.19719
07:49:13|3.19664
07:49:14|3.19611
07:49:15|3.19611
07:49:16|3.19702
07:49:17|3.19727
07:49:18|3.19792
07:49:19|3.19823
07:49:20|3.19836
07:49:21|3.19862
07:49:22|3.19796
07:49:23|3.19698
07:49:25|3.19731
07:49:26|3.19731
07:49:27|3.19799
07:49:28|3.19799
07:49:29|3.19808
07:49:30|3.19808
07:49:31|3.19915
07:49:31|3.19889
07:49:32|3.19871
07:49:33|3.1984
07:49:35|3.19808
07:49:35|3.19742
07:49:36|3.19761
07:49:38|3.19761
07:49:39|3.19753
07:49:40|3.19753
07:49:41|3.19761
07:49:42|3.19744
07:49:43|3.19704
07:49:44|3.19745
07:49:45|3.19753
07:49:46|3.19753
07:49:47|3.19523
07:49:48|3.19507
07:49:49|3.19446
07:49:50|3.19305
07:49:51|3.19395
07:49:52|3.19445
07:49:53|3.19637
07:49:54|3.19663
07:49:55|3.19522
07:49:56|3.19665
07:49:57|3.19702
07:49:58|3.19702
07:49:59|3.19888
07:49:59|3.19906
07:50:01|3.19702
07:50:02|3.19712
07:50:03|3.19701
07:50:03|3.19899
07:50:04|3.1992
07:50:06|3.1992
07:50:07|3.19847
07:50:08|3.19848
07:50:10|3.19857
07:50:11|3.19939
07:50:13|3.19833
07:50:13|3.19826
07:50:15|3.19723
07:50:16|3.19778
07:50:17|3.19721
07:50:18|3.19833
07:50:19|3.19952
07:50:20|3.19952
07:50:22|3.19969
07:50:22|3.20247
07:50:23|3.20289
07:50:24|3.20146
07:50:25|3.20151
07:50:26|3.20151
07:50:27|3.20023
07:50:29|3.19935
07:50:30|3.19912
07:50:31|3.19935
07:50:32|3.19945
07:50:33|3.19996
07:50:34|3.19995
07:50:35|3.19995
07:50:36|3.19995
07:50:37|3.19892
07:50:38|3.19958
07:50:39|3.19958
07:50:40|3.20144
07:50:41|3.2015
07:50:42|3.20152
07:50:43|3.20355
07:50:44|3.2033
07:50:45|3.20327
07:50:46|3.20259
07:50:47|3.20322
07:50:48|3.20419
07:50:50|3.20473
07:50:50|3.20559
07:50:51|3.20655
07:50:52|3.20722
07:50:53|3.20663
07:50:54|3.20667
07:50:56|3.20529
07:50:57|3.20639
07:50:58|3.20731
07:50:59|3.20732
07:51:00|3.20766
07:51:01|3.20607
07:51:02|3.20592
07:51:03|3.20592
07:51:04|3.2067
07:51:06|3.20601
07:51:06|3.20737
07:51:08|3.20804
07:51:08|3.20641
07:51:10|3.20622
07:51:12|3.20736
07:51:13|3.20805
07:51:14|3.20791
07:51:15|3.20707
07:51:17|3.2037
07:51:17|3.2041
07:51:19|3.20424
07:51:19|3.20396
07:51:21|3.20379
07:51:22|3.20458
07:51:23|3.20477
07:51:24|3.20541
07:51:25|3.20466
07:51:26|3.20194
07:51:27|3.20262
07:51:28|3.20225
07:51:29|3.20154
07:51:30|3.20294
07:51:31|3.20343
07:51:32|3.2046
07:51:33|3.20502
07:51:34|3.20508
07:51:35|3.20436
07:51:36|3.20329
07:51:37|3.20301
07:51:38|3.20301
07:51:39|3.20343
07:51:40|3.20344
07:51:41|3.20562
07:51:42|3.2061
07:51:43|3.20715
07:51:44|3.20591
07:51:45|3.20556
07:51:46|3.20593
07:51:47|3.20598
07:51:48|3.20748
07:51:49|3.20753
07:51:51|3.20753
07:51:51|3.20755
07:51:52|3.20773
07:51:54|3.20719
07:51:55|3.20753
07:51:55|3.20785
07:51:56|3.20754
07:51:57|3.20753
07:51:59|3.20706
07:51:59|3.20713
07:52:00|3.20724
07:52:01|3.20755
07:52:02|3.20765
07:52:03|3.20736
07:52:04|3.20736
07:52:06|3.20783
07:52:06|3.20788
07:52:08|3.20789
07:52:08|3.20824
07:52:09|3.20834
07:52:11|3.20801
07:52:13|3.207
07:52:14|3.207
07:52:14|3.20802
07:52:16|3.20824
07:52:17|3.20869
07:52:18|3.20793
07:52:19|3.20793
07:52:20|3.20871
07:52:22|3.207
07:52:23|3.20701
07:52:24|3.20757
07:52:25|3.209
07:52:26|3.20863
07:52:26|3.2081
07:52:28|3.20811
07:52:29|3.20824
07:52:30|3.21219
07:52:31|3.21266
07:52:32|3.21267
07:52:33|3.21127
07:52:34|3.21
07:52:36|3.21063
07:52:36|3.21077
07:52:37|3.21046
07:52:38|3.21059
07:52:39|3.20932
07:52:40|3.20864
07:52:41|3.21015
07:52:42|3.20939
07:52:43|3.21214
07:52:44|3.21211
07:52:45|3.21232
07:52:46|3.21232
07:52:47|3.21232
07:52:48|3.21276
07:52:49|3.21209
07:52:50|3.21002
07:52:51|3.21002
07:52:52|3.20972
07:52:53|3.2101
07:52:54|3.20955
07:52:55|3.20955
07:52:56|3.20758
07:52:57|3.20776
07:52:58|3.20776
07:52:59|3.20776
07:53:00|3.20752
07:53:01|3.20616
07:53:02|3.20681
07:53:03|3.20607
07:53:04|3.20628
07:53:05|3.20521
07:53:06|3.20593
07:53:07|3.20704
07:53:08|3.20775
07:53:09|3.20744
07:53:10|3.20724
07:53:11|3.20594
07:53:12|3.20524
07:53:14|3.20767
07:53:15|3.20741
07:53:17|3.20802
07:53:17|3.20778
07:53:18|3.20777
07:53:20|3.20737
07:53:22|3.20749
07:53:22|3.20778
07:53:24|3.20845
07:53:25|3.20802
07:53:26|3.20866
07:53:26|3.20621
07:53:28|3.206
07:53:28|3.2058
07:53:30|3.2056
07:53:31|3.205
07:53:32|3.20629
07:53:33|3.20661
07:53:34|3.2057
07:53:35|3.20583
07:53:36|3.20543
07:53:37|3.20499
07:53:39|3.20543
07:53:39|3.20543
07:53:40|3.20639
07:53:41|3.20542
07:53:42|3.20409
07:53:44|3.20419
07:53:45|3.20419
07:53:45|3.20394
07:53:46|3.20331
07:53:47|3.20395
07:53:49|3.20395
07:53:49|3.20331
07:53:51|3.202
07:53:52|3.20224
07:53:53|3.20224
07:53:53|3.20166
07:53:54|3.20165
07:53:55|3.2015
07:53:56|3.20123
07:53:57|3.20123
07:53:58|3.20062
07:54:00|3.2
07:54:01|3.201
07:54:01|3.20191
07:54:02|3.20277
07:54:03|3.20311
07:54:05|3.20311
07:54:06|3.20385
07:54:07|3.20371
07:54:08|3.20397
07:54:09|3.20397
07:54:10|3.20386
07:54:11|3.20494
07:54:12|3.20558
07:54:14|3.20807
07:54:15|3.20802
07:54:16|3.20796
07:54:18|3.20774
07:54:18|3.20672
07:54:19|3.20699
07:54:21|3.20673
07:54:22|3.20672
07:54:23|3.20854
07:54:24|3.20922
07:54:25|3.20932
07:54:26|3.21245
07:54:27|3.21335
07:54:28|3.21357
07:54:29|3.21307
07:54:30|3.21308
07:54:31|3.21168
07:54:32|3.21098
07:54:33|3.21212
07:54:34|3.2132
07:54:35|3.2138
07:54:36|3.21561
07:54:37|3.21602
07:54:38|3.21602
07:54:40|3.21528
07:54:41|3.21436
07:54:41|3.21624
07:54:42|3.21744
07:54:43|3.2177
07:54:44|3.21561
07:54:45|3.21562
07:54:47|3.21589
07:54:48|3.21338
07:54:49|3.21376
07:54:49|3.21345
07:54:50|3.21386
07:54:52|3.2132
07:54:52|3.21338
07:54:53|3.21336
07:54:55|3.21326
07:54:56|3.21379
07:54:56|3.21516
07:54:58|3.21668
07:54:58|3.21583
07:54:59|3.21602
07:55:00|3.21582
07:55:01|3.21553
07:55:02|3.2135
07:55:04|3.21358
07:55:05|3.21506
07:55:06|3.21485
07:55:07|3.21449
07:55:07|3.21353
07:55:09|3.2149
07:55:10|3.21473
07:55:11|3.21425
07:55:12|3.2146
07:55:14|3.21516
07:55:15|3.21418
07:55:17|3.21441
07:55:18|3.2142
07:55:19|3.21366
07:55:20|3.21667
07:55:21|3.21702
07:55:22|3.21648
07:55:23|3.21517
07:55:24|3.21569
07:55:25|3.2176
07:55:26|3.21715
07:55:27|3.21549
07:55:28|3.2154
07:55:30|3.21484
07:55:30|3.21485
07:55:31|3.21497
07:55:32|3.21575
07:55:33|3.21532
07:55:34|3.21158
07:55:35|3.21192
07:55:36|3.21351
07:55:37|3.21289
07:55:38|3.21257
07:55:39|3.21193
07:55:40|3.2121
07:55:41|3.21281
07:55:42|3.21209
07:55:43|3.21192
07:55:44|3.2119
07:55:45|3.21064
07:55:46|3.21001
07:55:47|3.20737
07:55:48|3.20824
07:55:49|3.20869
07:55:50|3.20899
07:55:51|3.21052
07:55:52|3.21364
07:55:53|3.21013
07:55:54|3.20929
07:55:55|3.20748
07:55:56|3.2071
07:55:57|3.20952
07:55:58|3.2088
07:55:59|3.20833
07:56:00|3.20824
07:56:01|3.20824
07:56:02|3.20825
07:56:03|3.20824
07:56:04|3.20803
07:56:05|3.20719
07:56:06|3.20711
07:56:07|3.20605
07:56:08|3.20532
07:56:09|3.20518
07:56:10|3.20711
07:56:12|3.20735
07:56:12|3.2079
07:56:14|3.2079
07:56:16|3.20698
07:56:17|3.20678
07:56:18|3.20785
07:56:19|3.20608
07:56:21|3.20606
07:56:21|3.20698
07:56:22|3.20708
07:56:23|3.20671
07:56:24|3.20624
07:56:25|3.2064
07:56:26|3.20698
07:56:27|3.20685
07:56:28|3.20648
07:56:29|3.20637
07:56:30|3.20636
07:56:31|3.20638
07:56:32|3.20678
07:56:33|3.205
07:56:35|3.205
07:56:35|3.20509
07:56:36|3.20508
07:56:37|3.2052
07:56:38|3.20522
07:56:40|3.20251
07:56:40|3.20372
07:56:41|3.20452
07:56:42|3.20486
07:56:43|3.20457
07:56:44|3.20423
07:56:45|3.20424
07:56:46|3.20448
07:56:47|3.20271
07:56:48|3.20297
07:56:49|3.20317
07:56:50|3.20288
07:56:51|3.20297
07:56:52|3.20297
07:56:53|3.202
07:56:54|3.20414
07:56:55|3.20477
07:56:57|3.20524
07:56:57|3.20697
07:56:58|3.20751
07:56:59|3.21127
07:57:00|3.21061
07:57:01|3.21071
07:57:02|3.20916
07:57:03|3.2075
07:57:04|3.2075
07:57:05|3.20787
07:57:06|3.20774
07:57:07|3.2088
07:57:08|3.2088
07:57:09|3.20897
07:57:10|3.20958
07:57:11|3.20857
07:57:12|3.20996
07:57:13|3.21046
07:57:14|3.21358
07:57:16|3.21427
07:57:18|3.21517
07:57:19|3.21674
07:57:21|3.21817
07:57:22|3.2193
07:57:23|3.21696
07:57:24|3.21452
07:57:25|3.21519
07:57:26|3.21517
07:57:27|3.21582
07:57:28|3.21678
07:57:30|3.2166
07:57:31|3.21385
07:57:32|3.21424
07:57:32|3.2142
07:57:34|3.21401
07:57:34|3.21262
07:57:35|3.2142
07:57:36|3.21433
07:57:38|3.21607
07:57:39|3.21452
07:57:39|3.21458
07:57:41|3.21368
07:57:41|3.21607
07:57:43|3.21647
07:57:44|3.21671
07:57:45|3.21484
07:57:46|3.21516
07:57:47|3.21385
07:57:48|3.21378
07:57:49|3.21395
07:57:50|3.21342
07:57:51|3.21436
07:57:52|3.21322
07:57:53|3.21256
07:57:54|3.21256
07:57:55|3.21223
07:57:56|3.21265
07:57:57|3.21338
07:57:58|3.21393
07:57:59|3.21257
07:58:00|3.21261
07:58:01|3.21265
07:58:02|3.21193
07:58:03|3.2141
07:58:04|3.21554
07:58:05|3.21554
07:58:06|3.21554
07:58:07|3.21566
07:58:09|3.21775
07:58:09|3.21619
07:58:10|3.21643
07:58:11|3.21662
07:58:12|3.21685
07:58:13|3.21738
07:58:14|3.21903
07:58:16|3.22299
07:58:17|3.22297
07:58:18|3.22085
07:58:20|3.22085
07:58:21|3.22045
07:58:22|3.22
07:58:23|3.22
07:58:23|3.22168
07:58:25|3.22159
07:58:27|3.2219
07:58:28|3.22167
07:58:29|3.22271
07:58:30|3.22179
07:58:30|3.22236
07:58:32|3.22296
07:58:33|3.2211
07:58:34|3.22218
07:58:35|3.22225
07:58:35|3.22197
07:58:37|3.22141
07:58:38|3.22211
07:58:39|3.22178
07:58:40|3.22075
07:58:40|3.2186
07:58:42|3.21868
07:58:44|3.21906
07:58:44|3.21931
07:58:45|3.21989
07:58:46|3.21911
07:58:47|3.21632
07:58:48|3.21497
07:58:50|3.21647
07:58:51|3.21574
07:58:51|3.21512
07:58:53|3.21555
07:58:54|3.21528
07:58:56|3.21628
07:58:56|3.21884
07:58:57|3.21882
07:58:58|3.21777
07:58:59|3.21697
07:59:01|3.21591
07:59:01|3.21966
07:59:02|3.21943
07:59:03|3.21917
07:59:04|3.22106
07:59:05|3.21834
07:59:06|3.21911
07:59:07|3.21912
07:59:09|3.21923
07:59:09|3.2206
07:59:11|3.22037
07:59:12|3.22206
07:59:13|3.22037
07:59:14|3.22037
07:59:15|3.21891
07:59:16|3.21853
07:59:17|3.21743
07:59:18|3.21749
07:59:20|3.21629
07:59:20|3.21908
07:59:22|3.22091
07:59:23|3.22207
07:59:24|3.2218
07:59:25|3.22144
07:59:26|3.22144
07:59:27|3.2206
07:59:28|3.22055
07:59:29|3.2198
07:59:31|3.21788
07:59:31|3.21907
07:59:32|3.22002
07:59:34|3.21929
07:59:34|3.21929
07:59:36|3.21875
07:59:37|3.21892
07:59:38|3.22135
07:59:39|3.2239
07:59:40|3.22368
07:59:41|3.22145
07:59:42|3.22174
07:59:43|3.22198
07:59:44|3.22014
07:59:45|3.221
07:59:46|3.21812
07:59:47|3.21778
07:59:48|3.21759
07:59:49|3.21645
07:59:50|3.21689
07:59:51|3.21771
07:59:52|3.21936
07:59:53|3.21817
07:59:54|3.21711
07:59:55|3.21679
07:59:56|3.21645
07:59:57|3.21678
07:59:58|3.21629
07:59:59|3.21629
08:00:00|3.21704
08:00:01|3.21682
08:00:02|3.21899
08:00:03|3.21878
08:00:04|3.21898
08:00:06|3.21944
08:00:06|3.21998
08:00:07|3.21948
08:00:09|3.21937
08:00:10|3.21928
08:00:10|3.21944
08:00:11|3.21937
08:00:12|3.21974
08:00:13|3.21972
08:00:14|3.21998
08:00:15|3.21995
08:00:17|3.21899
08:00:18|3.2203
08:00:19|3.22093
08:00:21|3.22269
08:00:22|3.22454
08:00:23|3.22354
08:00:25|3.22269
08:00:26|3.22335
08:00:27|3.22399
08:00:28|3.22654
08:00:29|3.22778
08:00:30|3.22811
08:00:32|3.22685
08:00:33|3.23548
08:00:34|3.23503
08:00:35|3.23554
08:00:36|3.23208
08:00:37|3.23251
08:00:38|3.23252
08:00:39|3.225
08:00:40|3.22498
08:00:41|3.22426
08:00:42|3.22267
08:00:43|3.2226
08:00:44|3.22159
08:00:45|3.22175
08:00:46|3.22353
08:00:47|3.22251
08:00:48|3.22193
08:00:49|3.22353
08:00:50|3.22356
08:00:51|3.22342
08:00:52|3.22185
08:00:53|3.22226
08:00:54|3.22542
08:00:55|3.22754
08:00:56|3.22824
08:00:57|3.22732
08:00:58|3.22914
08:00:59|3.22922
08:01:00|3.23038
08:01:01|3.23188
08:01:02|3.23201
08:01:03|3.23294
08:01:04|3.23272
08:01:05|3.23052
08:01:06|3.23276
08:01:07|3.23417
08:01:08|3.2356
08:01:09|3.23393
08:01:11|3.23655
08:01:12|3.24001
08:01:13|3.24
08:01:14|3.24
08:01:15|3.23957
08:01:16|3.24055
08:01:17|3.23968
08:01:17|3.23881
08:01:19|3.24027
08:01:21|3.23981
08:01:21|3.23778
08:01:23|3.23848
08:01:25|3.23597
08:01:25|3.2353
08:01:26|3.23611
08:01:27|3.23472
08:01:29|3.23552
08:01:30|3.2353
08:01:31|3.23375
08:01:32|3.23434
08:01:33|3.23541
08:01:34|3.23462
08:01:35|3.23192
08:01:36|3.2302
08:01:38|3.22585
08:01:39|3.22589
08:01:40|3.22425
08:01:41|3.2258
08:01:42|3.22472
08:01:43|3.22557
08:01:44|3.22776
08:01:45|3.22915
08:01:46|3.22992
08:01:46|3.22916
08:01:48|3.22761
08:01:49|3.22527
08:01:50|3.22726
08:01:51|3.22882
08:01:52|3.22896
08:01:53|3.22946
08:01:53|3.22835
08:01:55|3.22712
08:01:56|3.22622
08:01:57|3.22567
08:01:58|3.22611
08:01:58|3.22687
08:02:00|3.22821
08:02:01|3.22768
08:02:02|3.22851
08:02:03|3.22666
08:02:04|3.22484
08:02:05|3.22557
08:02:05|3.22632
08:02:07|3.22822
08:02:08|3.23099
08:02:09|3.23209
08:02:10|3.23215
08:02:11|3.23134
08:02:12|3.22947
08:02:13|3.23304
08:02:14|3.23389
08:02:15|3.23347
08:02:16|3.23296
08:02:17|3.23546
08:02:18|3.2394
08:02:19|3.2403
08:02:21|3.24
08:02:23|3.24142
08:02:24|3.24273
08:02:26|3.24
08:02:26|3.23925
08:02:27|3.23917
08:02:29|3.23791
08:02:30|3.24386
08:02:31|3.24103
08:02:32|3.24173
08:02:33|3.24252
08:02:34|3.24049
08:02:35|3.24241
08:02:36|3.24007
08:02:37|3.2395
08:02:38|3.23875
08:02:39|3.23801
08:02:40|3.23681
08:02:41|3.23736
08:02:43|3.23403
08:02:43|3.23335
08:02:45|3.23368
08:02:45|3.23318
08:02:47|3.23264
08:02:48|3.23207
08:02:48|3.23464
08:02:50|3.23471
08:02:50|3.23555
08:02:51|3.23817
08:02:52|3.23779
08:02:53|3.23845
08:02:54|3.23882
08:02:55|3.23741
08:02:56|3.23749
08:02:58|3.23821
08:02:58|3.23768
08:02:59|3.23701
08:03:00|3.23719
08:03:01|3.23488
08:03:02|3.23472
08:03:04|3.23403
08:03:04|3.23201
08:03:05|3.23092
08:03:06|3.231
08:03:07|3.23337
08:03:08|3.2353
08:03:09|3.23354
08:03:10|3.23243
08:03:11|3.23015
08:03:12|3.23075
08:03:13|3.23473
08:03:14|3.23337
08:03:16|3.23467
08:03:16|3.23911
08:03:17|3.24215
08:03:18|3.23995
08:03:20|3.23895
08:03:21|3.23934
08:03:23|3.24252
08:03:24|3.24101
08:03:26|3.24009
08:03:27|3.23884
08:03:28|3.24102
08:03:29|3.23917
08:03:30|3.23947
08:03:31|3.24038
08:03:32|3.24301
08:03:33|3.24007
08:03:34|3.23937
08:03:35|3.2393
08:03:36|3.23904
08:03:38|3.23996
08:03:39|3.23964
08:03:39|3.23844
08:03:41|3.23739
08:03:42|3.23551
08:03:42|3.2366
08:03:43|3.23704
08:03:44|3.23902
08:03:45|3.23927
08:03:47|3.23838
08:03:49|3.23738
08:03:50|3.23741
08:03:50|3.23778
08:03:52|3.23611
08:03:53|3.23481
08:03:54|3.23396
08:03:55|3.23332
08:03:55|3.23462
08:03:57|3.23532
08:03:58|3.23507
08:03:59|3.235
08:04:00|3.23513
08:04:01|3.23742
08:04:01|3.23682
08:04:03|3.23286
08:04:03|3.23331
08:04:05|3.23342
08:04:05|3.23386
08:04:07|3.23317
08:04:08|3.23323
08:04:09|3.2333
08:04:10|3.23484
08:04:11|3.23556
08:04:11|3.23557
08:04:13|3.2361
08:04:14|3.23626
08:04:15|3.23765
08:04:16|3.23754
08:04:16|3.23805
08:04:17|3.23853
08:04:18|3.23831
08:04:20|3.23846
08:04:21|3.2386
08:04:22|3.23715
08:04:23|3.23657
08:04:25|3.23452
08:04:27|3.23489
08:04:27|3.23547
08:04:28|3.23689
08:04:30|3.23814
08:04:32|3.2355
08:04:32|3.23748
08:04:33|3.23919
08:04:34|3.23928
08:04:35|3.23919
08:04:36|3.23671
08:04:37|3.23722
08:04:38|3.23807
08:04:39|3.23648
08:04:40|3.23646
08:04:41|3.23911
08:04:42|3.23934
08:04:43|3.23628
08:04:44|3.23713
08:04:45|3.23907
08:04:46|3.23739
08:04:47|3.23712
08:04:48|3.23836
08:04:49|3.23847
08:04:50|3.23855
08:04:51|3.23937
08:04:52|3.24
08:04:53|3.23968
08:04:54|3.23988
08:04:55|3.23807
08:04:56|3.23807
08:04:57|3.23882
08:04:58|3.23922
08:04:59|3.23963
08:05:00|3.23916
08:05:01|3.2396
08:05:02|3.24405
08:05:03|3.24454
08:05:04|3.24201
08:05:05|3.24166
08:05:06|3.24029
08:05:07|3.23973
08:05:08|3.23985
08:05:09|3.23941
08:05:10|3.23883
08:05:11|3.23747
08:05:12|3.2384
08:05:13|3.23784
08:05:14|3.23739
08:05:16|3.23794
08:05:16|3.24067
08:05:17|3.24204
08:05:18|3.24122
08:05:19|3.24017
08:05:20|3.24034
08:05:21|3.2406
08:05:22|3.24207
08:05:24|3.24363
08:05:26|3.24243
08:05:26|3.24342
08:05:28|3.24339
08:05:29|3.24424
08:05:31|3.24382
08:05:31|3.24326
08:05:33|3.24374
08:05:33|3.24443
08:05:35|3.2441
08:05:35|3.24464
08:05:37|3.245
08:05:38|3.24404
08:05:38|3.24382
08:05:39|3.24254
08:05:40|3.24292
08:05:42|3.24265
08:05:43|3.24303
08:05:44|3.24295
08:05:45|3.24251
08:05:46|3.24124
08:05:47|3.2405
08:05:47|3.24155
08:05:49|3.24151
08:05:50|3.24252
08:05:51|3.24359
08:05:52|3.24257
08:05:53|3.24213
08:05:53|3.24076
08:05:54|3.24091
08:05:56|3.24055
08:05:56|3.2412
08:05:57|3.24194
08:05:58|3.24029
08:05:59|3.24023
08:06:01|3.23855
08:06:01|3.2386
08:06:02|3.23808
08:06:04|3.23865
08:06:04|3.23989
08:06:06|3.23857
08:06:06|3.23958
08:06:07|3.24
08:06:09|3.23976
08:06:10|3.23891
08:06:10|3.23975
08:06:12|3.23921
08:06:12|3.23958
08:06:14|3.23817
08:06:14|3.23817
08:06:15|3.23817
08:06:16|3.23816
08:06:17|3.23712
08:06:18|3.23708
08:06:19|3.23684
08:06:20|3.23747
08:06:21|3.23692
08:06:22|3.23501
08:06:23|3.23494
08:06:25|3.23381
08:06:26|3.23361
08:06:28|3.23126
08:06:29|3.23126
08:06:29|3.22895
08:06:31|3.22626
08:06:32|3.22971
08:06:33|3.23272
08:06:34|3.2303
08:06:35|3.22856
08:06:36|3.22902
08:06:37|3.23118
08:06:38|3.22995
08:06:39|3.22806
08:06:40|3.22814
08:06:41|3.229
08:06:42|3.23022
08:06:43|3.23349
08:06:44|3.23505
08:06:45|3.23549
08:06:46|3.23522
08:06:47|3.23372
08:06:49|3.2324
08:06:49|3.23262
08:06:50|3.23142
08:06:51|3.23095
08:06:53|3.23265
08:06:53|3.23271
08:06:55|3.23191
08:06:56|3.2323
08:06:57|3.23356
08:06:57|3.23225
08:06:59|3.23324
08:06:59|3.23372
08:07:01|3.23571
08:07:01|3.23504
08:07:03|3.23609
08:07:04|3.23516
08:07:05|3.23688
08:07:06|3.23725
08:07:06|3.23726
08:07:07|3.23899
08:07:09|3.23572
08:07:10|3.23652
08:07:11|3.23481
08:07:12|3.23612
08:07:13|3.23483
08:07:14|3.23463
08:07:15|3.23358
08:07:16|3.2323
08:07:17|3.23063
08:07:18|3.2307
08:07:19|3.23163
08:07:20|3.2303
08:07:21|3.23109
08:07:22|3.22784
08:07:23|3.2278
08:07:24|3.22837
08:07:26|3.22589
08:07:28|3.22795
08:07:29|3.22871
08:07:30|3.22732
08:07:31|3.22745
08:07:32|3.22757
08:07:33|3.22789
08:07:34|3.22653
08:07:36|3.22466
08:07:36|3.22413
08:07:38|3.22476
08:07:39|3.22661
08:07:40|3.22661
08:07:41|3.22618
08:07:42|3.22661
08:07:43|3.22624
08:07:44|3.22438
08:07:45|3.22251
08:07:46|3.22501
08:07:47|3.22745
08:07:48|3.22632
08:07:49|3.22602
08:07:51|3.22586
08:07:51|3.22869
08:07:52|3.22887
08:07:53|3.22817
08:07:54|3.22788
08:07:55|3.22609
08:07:56|3.22693
08:07:57|3.23022
08:07:58|3.22983
08:07:59|3.23164
08:08:00|3.22947
08:08:01|3.22907
08:08:02|3.22957
08:08:03|3.22944
08:08:04|3.22866
08:08:05|3.22843
08:08:06|3.22809
08:08:07|3.22643
08:08:08|3.22585
08:08:09|3.22661
08:08:10|3.22866
08:08:11|3.22901
08:08:12|3.229
08:08:13|3.22753
08:08:14|3.22684
08:08:15|3.22396
08:08:16|3.22353
08:08:18|3.22477
08:08:19|3.22583
08:08:20|3.22794
08:08:21|3.22631
08:08:22|3.2263
08:08:23|3.22624
08:08:24|3.22602
08:08:25|3.22618
08:08:26|3.22777
08:08:28|3.22874
08:08:28|3.22858
08:08:30|3.22863
08:08:31|3.2292
08:08:33|3.23083
08:08:34|3.23269
08:08:35|3.23095
08:08:37|3.23021
08:08:38|3.23021
08:08:39|3.23111
08:08:40|3.23215
08:08:40|3.23318
08:08:42|3.23317
08:08:42|3.232
08:08:43|3.23317
08:08:44|3.23316
08:08:46|3.23211
08:08:47|3.23203
08:08:48|3.23156
08:08:49|3.23065
08:08:50|3.23077
08:08:51|3.23179
08:08:52|3.23153
08:08:53|3.23013
08:08:54|3.22755
08:08:55|3.22765
08:08:57|3.22873
08:08:57|3.22981
08:08:59|3.22982
08:09:00|3.23006
08:09:01|3.23012
08:09:01|3.23009
08:09:03|3.22765
08:09:04|3.22765
08:09:04|3.22713
08:09:05|3.22687
08:09:06|3.22647
08:09:07|3.22647
08:09:09|3.22687
08:09:09|3.22664
08:09:10|3.22712
08:09:11|3.22713
08:09:12|3.22648
08:09:13|3.22459
08:09:14|3.2249
08:09:15|3.2249
08:09:17|3.22468
08:09:18|3.22527
08:09:18|3.22575
08:09:20|3.22576
08:09:20|3.22556
08:09:22|3.22585
08:09:22|3.22622
08:09:23|3.22752
08:09:24|3.22925
08:09:25|3.22925
08:09:27|3.22819
08:09:28|3.22617
08:09:30|3.22612
08:09:31|3.22571
08:09:33|3.225
08:09:33|3.22491
08:09:34|3.22548
08:09:35|3.22603
08:09:37|3.22599
08:09:38|3.22548
08:09:39|3.22279
08:09:41|3.22531
08:09:41|3.22599
08:09:43|3.22368
08:09:43|3.22557
08:09:45|3.22623
08:09:46|3.22623
08:09:47|3.22478
08:09:48|3.22372
08:09:49|3.22372
08:09:50|3.22277
08:09:51|3.22284
08:09:52|3.22252
08:09:53|3.22364
08:09:54|3.22237
08:09:55|3.22228
08:09:56|3.22317
08:09:57|3.22317
08:09:58|3.22318
08:09:59|3.22401
08:09:59|3.22358
08:10:01|3.22314
08:10:02|3.22379
08:10:03|3.22297
08:10:04|3.22258
08:10:05|3.22234
08:10:06|3.22232
08:10:07|3.22231
08:10:08|3.22091
08:10:08|3.22006
08:10:10|3.22521
08:10:11|3.22389
08:10:12|3.22418
08:10:13|3.22436
08:10:13|3.22347
08:10:14|3.22347
08:10:16|3.22433
08:10:17|3.22502
08:10:18|3.22696
08:10:19|3.22653
08:10:20|3.22693
08:10:21|3.22689
08:10:22|3.22697
08:10:23|3.2276
08:10:23|3.22868
08:10:25|3.2285
08:10:25|3.2284
08:10:27|3.22864
08:10:28|3.22947
08:10:28|3.22873
08:10:31|3.22651
08:10:32|3.22619
08:10:34|3.2262
08:10:35|3.22609
08:10:36|3.22585
08:10:37|3.2245
08:10:38|3.22385
08:10:39|3.22329
08:10:40|3.22451
08:10:42|3.22531
08:10:43|3.22428
08:10:44|3.22374
08:10:45|3.22332
08:10:46|3.22323
08:10:47|3.22387
08:10:47|3.22413
08:10:48|3.22255
08:10:49|3.22318
08:10:51|3.22222
08:10:52|3.22541
08:10:53|3.22428
08:10:53|3.22297
08:10:54|3.22302
08:10:55|3.22311
08:10:56|3.22344
08:10:57|3.22344
08:11:01|3.22323
08:11:02|3.22426
08:11:03|3.22411
08:11:04|3.22611
08:11:04|3.22622
08:11:06|3.22562
08:11:07|3.2275
08:11:08|3.22752
08:11:08|3.22875
08:11:10|3.22665
08:11:11|3.22773
08:11:12|3.22681
08:11:13|3.22555
08:11:14|3.22429
08:11:15|3.22485
08:11:16|3.22427
08:11:17|3.22392
08:11:18|3.22297
08:11:19|3.22305
08:11:20|3.22482
08:11:21|3.22304
08:11:22|3.22389
08:11:23|3.22418
08:11:24|3.22418
08:11:25|3.22437
08:11:26|3.22441
08:11:27|3.22446
08:11:28|3.22558
08:11:30|3.22502
08:11:32|3.22335
08:11:32|3.22282
08:11:33|3.2227
08:11:34|3.22165
08:11:35|3.21874
08:11:36|3.21967
08:11:37|3.21779
08:11:38|3.21847
08:11:40|3.21899
08:11:42|3.21803
08:11:43|3.21781
08:11:44|3.21752
08:11:45|3.21672
08:11:46|3.21395
08:11:47|3.21388
08:11:48|3.21582
08:11:49|3.21567
08:11:50|3.21462
08:11:51|3.21536
08:11:52|3.21324
08:11:53|3.21284
08:11:54|3.21321
08:11:55|3.21276
08:11:56|3.2146
08:11:57|3.21394
08:11:58|3.2126
08:11:59|3.21294
08:12:00|3.21341
08:12:01|3.21362
08:12:02|3.21295
08:12:03|3.21386
08:12:04|3.21377
08:12:05|3.21286
08:12:06|3.21193
08:12:07|3.21194
08:12:08|3.21058
08:12:09|3.2108
08:12:10|3.20779
08:12:11|3.20626
08:12:12|3.20992
08:12:13|3.20892
08:12:14|3.21097
08:12:16|3.20939
08:12:16|3.20795
08:12:18|3.20719
08:12:18|3.20871
08:12:19|3.20869
08:12:21|3.20798
08:12:21|3.20739
08:12:23|3.20792
08:12:24|3.20609
08:12:25|3.20524
08:12:25|3.20392
08:12:26|3.20332
08:12:27|3.20247
08:12:28|3.20281
08:12:29|3.20193
08:12:31|3.20202
08:12:33|3.20147
08:12:34|3.20217
08:12:35|3.20227
08:12:37|3.20554
08:12:38|3.20383
08:12:39|3.20338
08:12:39|3.20544
08:12:41|3.20674
08:12:42|3.20575
08:12:43|3.20493
08:12:44|3.20573
08:12:45|3.20425
08:12:46|3.20282
08:12:48|3.20328
08:12:48|3.20212
08:12:49|3.20089
08:12:50|3.1968
08:12:52|3.19692
08:12:52|3.19638
08:12:54|3.19809
08:12:55|3.19866
08:12:56|3.1988
08:12:57|3.19886
08:12:57|3.19878
08:12:59|3.19848
08:13:00|3.19766
08:13:00|3.19649
08:13:01|3.19617
08:13:02|3.19956
08:13:04|3.20263
08:13:04|3.20018
08:13:05|3.19829
08:13:07|3.19817
08:13:08|3.19795
08:13:08|3.19958
08:13:10|3.20152
08:13:10|3.20444
08:13:11|3.20488
08:13:12|3.20339
08:13:13|3.205
08:13:14|3.20401
08:13:15|3.20513
08:13:16|3.2072
08:13:17|3.20798
08:13:19|3.20914
08:13:19|3.20594
08:13:21|3.2056
08:13:21|3.2056
08:13:22|3.20868
08:13:23|3.21093
08:13:24|3.20603
08:13:26|3.20621
08:13:26|3.20594
08:13:28|3.20605
08:13:28|3.20673
08:13:30|3.20673
08:13:31|3.20656
08:13:32|3.20432
08:13:34|3.20576
08:13:35|3.20589
08:13:36|3.20589
08:13:38|3.20471
08:13:39|3.20399
08:13:41|3.20195
08:13:42|3.20265
08:13:43|3.20274
08:13:44|3.20274
08:13:45|3.20333
08:13:46|3.20334
08:13:47|3.20438
08:13:48|3.2042
08:13:49|3.20168
08:13:50|3.20093
08:13:51|3.20145
08:13:52|3.20141
08:13:53|3.20056
08:13:54|3.20042
08:13:55|3.19965
08:13:56|3.19894
08:13:57|3.19994
08:13:58|3.20092
08:13:59|3.19866
08:14:00|3.19905
08:14:01|3.19894
08:14:02|3.19872
08:14:03|3.19852
08:14:04|3.19899
08:14:04|3.19586
08:14:06|3.19603
08:14:07|3.19677
08:14:08|3.19687
08:14:08|3.19602
08:14:10|3.19266
08:14:11|3.19287
08:14:12|3.19278
08:14:13|3.19248
08:14:14|3.19292
08:14:15|3.19297
08:14:16|3.19625
08:14:17|3.19422
08:14:18|3.19172
08:14:19|3.1936
08:14:20|3.1929
08:14:21|3.1929
08:14:22|3.19326
08:14:23|3.19396
08:14:24|3.19323
08:14:25|3.19391
08:14:26|3.19434
08:14:27|3.19231
08:14:28|3.19246
08:14:29|3.19149
08:14:30|3.1908
08:14:31|3.19082
08:14:33|3.18548
08:14:34|3.18597
08:14:36|3.18425
08:14:36|3.18469
08:14:38|3.18372
08:14:40|3.18367
08:14:40|3.18139
08:14:41|3.18365
08:14:42|3.18369
08:14:43|3.18624
08:14:44|3.18798
08:14:45|3.18624
08:14:47|3.1856
08:14:47|3.1863
08:14:48|3.18675
08:14:49|3.18635
08:14:50|3.1892
08:14:51|3.1888
08:14:52|3.18801
08:14:53|3.19
08:14:54|3.18918
08:14:55|3.19025
08:14:56|3.19077
08:14:57|3.19405
08:14:58|3.19278
08:14:59|3.19278
08:15:00|3.19335
08:15:01|3.19405
08:15:02|3.19639
08:15:04|3.19672
08:15:04|3.19078
08:15:05|3.19143
08:15:06|3.19118
08:15:07|3.1893
08:15:08|3.18786
08:15:09|3.18773
08:15:10|3.18683
08:15:11|3.18752
08:15:12|3.18791
08:15:13|3.18822
08:15:14|3.18837
08:15:15|3.18707
08:15:16|3.18685
08:15:17|3.18772
08:15:18|3.18763
08:15:19|3.18869
08:15:20|3.18815
08:15:21|3.18892
08:15:22|3.18892
08:15:23|3.18883
08:15:24|3.18878
08:15:25|3.18969
08:15:26|3.19096
08:15:27|3.19136
08:15:28|3.18972
08:15:29|3.19466
08:15:30|3.1951
08:15:31|3.19377
08:15:32|3.19313
08:15:34|3.19364
08:15:36|3.19466
08:15:37|3.19463
08:15:38|3.19373
08:15:39|3.19378
08:15:40|3.1939
08:15:41|3.19369
08:15:42|3.19305
08:15:44|3.19374
08:15:45|3.19435
08:15:46|3.19503
08:15:47|3.19466
08:15:49|3.19283
08:15:50|3.19351
08:15:50|3.19251
08:15:51|3.19246
08:15:53|3.19278
08:15:53|3.19362
08:15:54|3.19384
08:15:55|3.19375
08:15:57|3.19375
08:15:57|3.19409
08:15:59|3.1941
08:16:00|3.19425
08:16:01|3.19459
08:16:02|3.19467
08:16:02|3.19495
08:16:04|3.19486
08:16:04|3.19499
08:16:05|3.19338
08:16:06|3.1938
08:16:08|3.19309
08:16:08|3.19306
08:16:09|3.19306
08:16:11|3.19156
08:16:11|3.19059
08:16:12|3.18853
08:16:13|3.1882
08:16:15|3.18991
08:16:16|3.18772
08:16:17|3.18728
08:16:18|3.18728
08:16:19|3.18856
08:16:20|3.18858
08:16:21|3.18925
08:16:22|3.18879
08:16:23|3.18889
08:16:24|3.19121
08:16:25|3.19136
08:16:26|3.19027
08:16:27|3.18989
08:16:28|3.18957
08:16:29|3.19006
08:16:30|3.19084
08:16:31|3.19083
08:16:32|3.19031
08:16:33|3.19035
08:16:34|3.19198
08:16:36|3.19198
08:16:38|3.19008
08:16:39|3.19071
08:16:40|3.19005
08:16:41|3.19005
08:16:43|3.19141
08:16:43|3.18981
08:16:45|3.19094
08:16:46|3.19223
08:16:48|3.19444
08:16:49|3.19199
08:16:50|3.19199
08:16:51|3.19142
08:16:52|3.19261
08:16:53|3.19416
08:16:54|3.19499
08:16:55|3.19417
08:16:56|3.19288
08:16:57|3.19225
08:16:58|3.1929
08:16:59|3.1929
08:17:00|3.19486
08:17:01|3.19499
08:17:02|3.19698
08:17:04|3.19699
08:17:04|3.19622
08:17:05|3.19538
08:17:07|3.19613
08:17:08|3.19694
08:17:08|3.19695
08:17:09|3.19641
08:17:10|3.1981
08:17:11|3.1997
08:17:12|3.19771
08:17:13|3.19696
08:17:14|3.19695
08:17:15|3.19624
08:17:16|3.19645
08:17:17|3.1969
08:17:18|3.19723
08:17:19|3.19578
08:17:20|3.19573
08:17:22|3.19552
08:17:22|3.19475
08:17:23|3.19431
08:17:24|3.19553
08:17:25|3.19683
08:17:26|3.19827
08:17:27|3.19849
08:17:29|3.20329
08:17:29|3.20054
08:17:31|3.19827
08:17:31|3.19854
08:17:32|3.20167
08:17:34|3.2017
08:17:34|3.20138
08:17:36|3.19834
08:17:38|3.19884
08:17:38|3.20209
08:17:40|3.20194
08:17:41|3.20156
08:17:42|3.20015
08:17:42|3.20097
08:17:44|3.20137
08:17:45|3.2017
08:17:46|3.20184
08:17:47|3.20226
08:17:49|3.20226
08:17:50|3.20251
08:17:51|3.20251
08:17:51|3.20325
08:17:52|3.2028
08:17:54|3.20244
08:17:56|3.20202
08:17:57|3.20216
08:17:58|3.20235
08:17:58|3.20235
08:18:00|3.20254
08:18:00|3.20254
08:18:01|3.20442
08:18:03|3.20443
08:18:03|3.20389
08:18:05|3.20309
08:18:05|3.20182
08:18:07|3.20217
08:18:08|3.2023
08:18:09|3.20332
08:18:10|3.20435
08:18:10|3.20435
08:18:12|3.20386
08:18:13|3.2042
08:18:14|3.20392
08:18:15|3.2049
08:18:15|3.20643
08:18:16|3.20643
08:18:17|3.20488
08:18:19|3.20586
08:18:20|3.20496
08:18:21|3.20455
08:18:22|3.20256
08:18:22|3.20404
08:18:23|3.20487
08:18:25|3.20487
08:18:26|3.20487
08:18:27|3.20618
08:18:28|3.20605
08:18:29|3.20605
08:18:30|3.20569
08:18:31|3.20892
08:18:32|3.20846
08:18:33|3.20753
08:18:34|3.20823
08:18:35|3.2079
08:18:37|3.20534
08:18:38|3.2065
08:18:39|3.2057
08:18:40|3.20683
08:18:41|3.20652
08:18:42|3.20619
08:18:43|3.20619
08:18:44|3.20521
08:18:45|3.2053
08:18:46|3.20534
08:18:47|3.20501
08:18:48|3.20421
08:18:49|3.20315
08:18:50|3.20296
08:18:51|3.20262
08:18:52|3.20175
08:18:53|3.20223
08:18:54|3.2026
08:18:55|3.20282
08:18:56|3.20388
08:18:57|3.20356
08:18:59|3.20359
08:19:00|3.20438
08:19:01|3.20438
08:19:02|3.20475
08:19:03|3.20534
08:19:04|3.20734
08:19:05|3.20696
08:19:06|3.20715
08:19:06|3.20784
08:19:07|3.20796
08:19:09|3.20875
08:19:10|3.2087
08:19:11|3.20861
08:19:12|3.21
08:19:13|3.2099
08:19:14|3.20981
08:19:15|3.20916
08:19:16|3.20763
08:19:17|3.20846
08:19:18|3.20863
08:19:19|3.20658
08:19:20|3.20695
08:19:21|3.2074
08:19:22|3.20726
08:19:23|3.20795
08:19:23|3.20796
08:19:25|3.20837
08:19:26|3.21084
08:19:27|3.21023
08:19:28|3.21098
08:19:29|3.21483
08:19:29|3.21289
08:19:31|3.21081
08:19:32|3.21153
08:19:33|3.21136
08:19:34|3.21132
08:19:35|3.21134
08:19:36|3.21204
08:19:36|3.21194
08:19:39|3.21182
08:19:39|3.21183
08:19:40|3.21203
08:19:41|3.21279
08:19:42|3.21386
08:19:43|3.21428
08:19:45|3.21377
08:19:45|3.2124
08:19:47|3.21312
08:19:48|3.21344
08:19:50|3.21336
08:19:50|3.21337
08:19:51|3.21209
08:19:52|3.2127
08:19:53|3.21303
08:19:55|3.21239
08:19:55|3.20923
08:19:56|3.20827
08:19:58|3.20947
08:19:58|3.21049
08:20:00|3.21082
08:20:01|3.21138
08:20:02|3.21138
08:20:03|3.21241
08:20:04|3.2124
08:20:06|3.21049
08:20:07|3.21416
08:20:08|3.21375
08:20:08|3.21433
08:20:10|3.21373
08:20:11|3.21279
08:20:12|3.21267
08:20:14|3.21501
08:20:15|3.21549
08:20:15|3.21526
08:20:17|3.21534
08:20:17|3.21544
08:20:18|3.21545
08:20:19|3.21564
08:20:20|3.21704
08:20:21|3.21762
08:20:22|3.21761
08:20:24|3.21642
08:20:24|3.21609
08:20:25|3.21609
08:20:27|3.21382
08:20:28|3.21465
08:20:28|3.21457
08:20:29|3.2152
08:20:30|3.2152
08:20:32|3.2151
08:20:32|3.21542
08:20:33|3.21542
08:20:34|3.21576
08:20:36|3.21609
08:20:36|3.21501
08:20:38|3.21411
08:20:39|3.21347
08:20:41|3.21477
08:20:42|3.21346
08:20:43|3.21471
08:20:45|3.21319
08:20:45|3.21246
08:20:46|3.21321
08:20:48|3.21309
08:20:49|3.21304
08:20:50|3.21208
08:20:51|3.21246
08:20:53|3.20982
08:20:55|3.21053
08:20:55|3.21051
08:20:56|3.21061
08:20:57|3.21061
08:20:58|3.21061
08:20:59|3.21061
08:21:00|3.21015
08:21:01|3.20991
08:21:02|3.2099
08:21:03|3.2099
08:21:04|3.20917
08:21:05|3.20982
08:21:06|3.21211
08:21:07|3.21114
08:21:08|3.2113
08:21:10|3.21222
08:21:11|3.21222
08:21:12|3.21192
08:21:14|3.21084
08:21:14|3.21054
08:21:15|3.21146
08:21:16|3.21146
08:21:18|3.21121
08:21:19|3.21132
08:21:20|3.21054
08:21:21|3.21212
08:21:22|3.21093
08:21:22|3.21093
08:21:24|3.21178
08:21:25|3.21146
08:21:25|3.21146
08:21:27|3.21147
08:21:28|3.21147
08:21:29|3.21147
08:21:30|3.21122
08:21:31|3.21082
08:21:32|3.21081
08:21:33|3.21111
08:21:34|3.21111
08:21:35|3.21094
08:21:36|3.21056
08:21:37|3.21258
08:21:38|3.21232
08:21:39|3.21091
08:21:41|3.21082
08:21:42|3.2123
08:21:44|3.21381
08:21:45|3.21346
08:21:46|3.21346
08:21:48|3.21322
08:21:49|3.21396
08:21:49|3.21396
08:21:50|3.21329
08:21:51|3.21397
08:21:53|3.21445
08:21:54|3.21453
08:21:55|3.215
08:21:56|3.21468
08:21:56|3.21337
08:21:57|3.21322
08:21:58|3.215
08:21:59|3.21609
08:22:00|3.2177
08:22:02|3.21658
08:22:02|3.21609
08:22:03|3.21704
08:22:04|3.21786
08:22:05|3.22124
08:22:06|3.21906
08:22:07|3.21847
08:22:08|3.21747
08:22:10|3.21652
08:22:11|3.2159
08:22:11|3.21635
08:22:12|3.2159
08:22:13|3.215
08:22:14|3.21445
08:22:15|3.21409
08:22:17|3.21449
08:22:17|3.21457
08:22:18|3.21416
08:22:19|3.21398
08:22:20|3.21068
08:22:21|3.21147
08:22:22|3.21204
08:22:24|3.21323
08:22:24|3.21315
08:22:25|3.21308
08:22:26|3.21345
08:22:27|3.21308
08:22:29|3.21279
08:22:29|3.2128
08:22:30|3.21242
08:22:31|3.21176
08:22:32|3.21091
08:22:33|3.21111
08:22:34|3.21019
08:22:35|3.21016
08:22:36|3.21016
08:22:38|3.21017
08:22:39|3.21017
08:22:39|3.21025
08:22:41|3.2093
08:22:43|3.20834
08:22:44|3.20846
08:22:46|3.2083
08:22:47|3.20956
08:22:49|3.20884
08:22:50|3.20829
08:22:51|3.20933
08:22:52|3.20981
08:22:53|3.20962
08:22:54|3.20883
08:22:55|3.20766
08:22:56|3.20767
08:22:57|3.20769
08:22:58|3.20768
08:22:59|3.20766
08:23:00|3.20649
08:23:01|3.20662
08:23:02|3.20795
08:23:03|3.205
08:23:04|3.20332
08:23:05|3.20495
08:23:06|3.2032
08:23:07|3.20368
08:23:08|3.2039
08:23:09|3.2034
08:23:10|3.20339
08:23:11|3.20325
08:23:12|3.20391
08:23:13|3.2026
08:23:14|3.20256
08:23:15|3.20224
08:23:16|3.20389
08:23:17|3.20315
08:23:18|3.20315
08:23:19|3.20315
08:23:20|3.20224
08:23:21|3.20256
08:23:22|3.20256
08:23:23|3.20354
08:23:24|3.2039
08:23:25|3.20387
08:23:26|3.20322
08:23:27|3.20401
08:23:28|3.20401
08:23:29|3.20453
08:23:30|3.20551
08:23:31|3.20606
08:23:32|3.20619
08:23:33|3.20619
08:23:34|3.20766
08:23:35|3.20766
08:23:36|3.2072
08:23:37|3.20685
08:23:38|3.20766
08:23:39|3.20815
08:23:40|3.20817
08:23:41|3.20761
08:23:42|3.20652
08:23:44|3.20455
08:23:45|3.20455
08:23:46|3.20455
08:23:47|3.20534
08:23:48|3.20493
08:23:49|3.20355
08:23:50|3.20327
08:23:51|3.2033
08:23:52|3.2033
08:23:54|3.20534
08:23:56|3.20545
08:23:56|3.20558
08:23:57|3.20652
08:23:58|3.20652
08:23:59|3.20717
08:24:00|3.20709
08:24:01|3.20619
08:24:02|3.20685
08:24:03|3.20692
08:24:04|3.20856
08:24:05|3.20805
08:24:06|3.20747
08:24:07|3.20858
08:24:08|3.2094
08:24:09|3.20956
08:24:10|3.20969
08:24:11|3.21231
08:24:12|3.21312
08:24:13|3.21292
08:24:14|3.21246
08:24:15|3.21024
08:24:16|3.21024
08:24:17|3.21024
08:24:18|3.21146
08:24:19|3.21147
08:24:20|3.21052
08:24:21|3.21048
08:24:22|3.21043
08:24:23|3.21043
08:24:24|3.21043
08:24:25|3.2075
08:24:26|3.20831
08:24:27|3.20864
08:24:28|3.20901
08:24:29|3.20891
08:24:30|3.20891
08:24:31|3.20767
08:24:32|3.20751
08:24:33|3.20339
08:24:34|3.20453
08:24:35|3.20452
08:24:36|3.2052
08:24:37|3.20779
08:24:38|3.20741
08:24:39|3.20687
08:24:40|3.20687
08:24:41|3.20663
08:24:43|3.2071
08:24:43|3.20687
08:24:46|3.2062
08:24:46|3.20609
08:24:48|3.20545
08:24:49|3.20521
08:24:50|3.20551
08:24:51|3.20501
08:24:52|3.20454
08:24:53|3.2043
08:24:54|3.20422
08:24:54|3.20222
08:24:56|3.20256
08:24:57|3.20313
08:24:59|3.20222
08:24:59|3.20221
08:25:01|3.20263
08:25:02|3.202
08:25:03|3.20289
08:25:04|3.20397
08:25:05|3.20459
08:25:06|3.20459
08:25:07|3.20459
08:25:08|3.20481
08:25:09|3.20552
08:25:10|3.20621
08:25:11|3.20772
08:25:12|3.20566
08:25:13|3.20718
08:25:14|3.20731
08:25:15|3.20799
08:25:16|3.20685
08:25:17|3.20553
08:25:18|3.20459
08:25:19|3.20283
08:25:20|3.20321
08:25:21|3.20334
08:25:22|3.20334
08:25:24|3.20399
08:25:24|3.20355
08:25:25|3.20332
08:25:26|3.20332
08:25:27|3.20299
08:25:28|3.20338
08:25:29|3.20338
08:25:31|3.20338
08:25:31|3.203
08:25:32|3.20324
08:25:33|3.2029
08:25:34|3.20307
08:25:36|3.20307
08:25:36|3.20311
08:25:37|3.20318
08:25:39|3.20508
08:25:39|3.20519
08:25:40|3.20519
08:25:41|3.20519
08:25:42|3.20517
08:25:44|3.2056
08:25:46|3.20639
08:25:47|3.20506
08:25:48|3.20586
08:25:49|3.20553
08:25:51|3.20296
08:25:51|3.20284
08:25:53|3.20388
08:25:54|3.20388
08:25:56|3.20452
08:25:56|3.20453
08:25:58|3.20454
08:25:59|3.20454
08:25:59|3.20323
08:26:00|3.20323
08:26:01|3.20376
08:26:03|3.20379
08:26:04|3.20378
08:26:05|3.20377
08:26:06|3.20395
08:26:08|3.2052
08:26:09|3.2052
08:26:10|3.20553
08:26:11|3.2058
08:26:12|3.2058
08:26:13|3.2058
08:26:14|3.20586
08:26:15|3.20586
08:26:16|3.20562
08:26:17|3.20487
08:26:18|3.2055
08:26:19|3.20356
08:26:20|3.20356
08:26:21|3.205
08:26:22|3.20382
08:26:23|3.20308
08:26:24|3.20332
08:26:25|3.20352
08:26:26|3.20352
08:26:26|3.20258
08:26:28|3.20268
08:26:28|3.20383
08:26:30|3.20379
08:26:30|3.20405
08:26:32|3.20395
08:26:33|3.20395
08:26:34|3.20389
08:26:35|3.20386
08:26:36|3.20256
08:26:37|3.20283
08:26:38|3.20283
08:26:38|3.20239
08:26:39|3.20241
08:26:41|3.20234
08:26:41|3.20234
08:26:43|3.20201
08:26:44|3.20339
08:26:45|3.20552
08:26:47|3.20338
08:26:49|3.20337
08:26:49|3.20337
08:26:50|3.20334
08:26:51|3.20242
08:26:52|3.20234
08:26:55|3.20198
08:26:56|3.20241
08:26:57|3.2021
08:26:58|3.20167
08:27:00|3.20168
08:27:00|3.2021
08:27:02|3.20168
08:27:04|3.20175
08:27:05|3.20175
08:27:05|3.2021
08:27:06|3.1977
08:27:08|3.19591
08:27:08|3.1953
08:27:10|3.19679
08:27:10|3.1973
08:27:11|3.19942
08:27:12|3.19955
08:27:14|3.19975
08:27:15|3.19945
08:27:16|3.19892
08:27:17|3.20024
08:27:18|3.19965
08:27:19|3.19965
08:27:20|3.19932
08:27:21|3.20035
08:27:22|3.20263
08:27:23|3.20287
08:27:24|3.20065
08:27:25|3.20043
08:27:26|3.20047
08:27:27|3.20046
08:27:28|3.2004
08:27:29|3.20069
08:27:30|3.20154
08:27:31|3.20241
08:27:33|3.20234
08:27:33|3.20246
08:27:34|3.20321
08:27:36|3.20462
08:27:37|3.20268
08:27:38|3.20245
08:27:39|3.20234
08:27:40|3.20228
08:27:41|3.20228
08:27:42|3.20408
08:27:44|3.20431
08:27:44|3.20443
08:27:46|3.20579
08:27:48|3.2057
08:27:49|3.20544
08:27:51|3.20545
08:27:52|3.20579
08:27:53|3.20684
08:27:53|3.20751
08:27:55|3.20788
08:27:55|3.20916
08:27:57|3.20917
08:27:58|3.20932
08:27:59|3.20909
08:28:00|3.21
08:28:01|3.20979
08:28:02|3.21078
08:28:03|3.21079
08:28:04|3.20613
08:28:05|3.20729
08:28:06|3.21128
08:28:07|3.21128
08:28:08|3.21023
08:28:09|3.20949
08:28:10|3.20921
08:28:11|3.2098
08:28:12|3.20733
08:28:13|3.2073
08:28:14|3.20739
08:28:15|3.20738
08:28:16|3.20739
08:28:17|3.2074
08:28:18|3.20827
08:28:19|3.20759
08:28:20|3.20759
08:28:21|3.2086
08:28:22|3.20861
08:28:23|3.20951
08:28:24|3.20981
08:28:25|3.21039
08:28:26|3.21039
08:28:27|3.21004
08:28:28|3.21004
08:28:29|3.21178
08:28:30|3.21279
08:28:31|3.2127
08:28:32|3.21269
08:28:33|3.21452
08:28:34|3.21527
08:28:35|3.21584
08:28:36|3.21654
08:28:37|3.21683
08:28:38|3.21529
08:28:39|3.21602
08:28:40|3.21644
08:28:41|3.21641
08:28:42|3.21678
08:28:43|3.21738
08:28:44|3.21673
08:28:45|3.21673
08:28:47|3.21708
08:28:49|3.21793
08:28:50|3.21824
08:28:52|3.21794
08:28:52|3.21784
08:28:54|3.21717
08:28:55|3.21699
08:28:56|3.21724
08:28:57|3.21872
08:28:58|3.21873
08:28:59|3.21872
08:29:00|3.21808
08:29:01|3.218
08:29:02|3.218
08:29:03|3.21942
08:29:04|3.21911
08:29:05|3.2192
08:29:06|3.21946
08:29:07|3.21834
08:29:08|3.21831
08:29:09|3.21916
08:29:10|3.2184
08:29:11|3.21756
08:29:12|3.21756
08:29:13|3.21745
08:29:14|3.21745
08:29:15|3.2184
08:29:16|3.21867
08:29:17|3.21746
08:29:18|3.21675
08:29:19|3.21666
08:29:20|3.21661
08:29:21|3.21661
08:29:22|3.21562
08:29:23|3.21504
08:29:24|3.21496
08:29:25|3.21492
08:29:26|3.21445
08:29:27|3.21385
08:29:28|3.21384
08:29:29|3.21292
08:29:30|3.21304
08:29:31|3.21304
08:29:32|3.2135
08:29:33|3.21409
08:29:34|3.2166
08:29:35|3.21639
08:29:36|3.21581
08:29:37|3.21581
08:29:38|3.21647
08:29:39|3.21661
08:29:40|3.21661
08:29:41|3.21675
08:29:42|3.21757
08:29:43|3.21824
08:29:44|3.21877
08:29:45|3.21692
08:29:46|3.21683
08:29:47|3.21728
08:29:49|3.21939
08:29:50|3.21939
08:29:51|3.21946
08:29:51|3.21805
08:29:53|3.21904
08:29:54|3.21892
08:29:55|3.21812
08:29:57|3.21841
08:29:58|3.21862
08:29:59|3.22074
08:29:59|3.21861
08:30:01|3.2191
08:30:02|3.21858
08:30:03|3.21783
08:30:04|3.2173
08:30:05|3.21562
08:30:06|3.21588
08:30:07|3.21598
08:30:08|3.21974
08:30:09|3.21801
08:30:10|3.21801
08:30:11|3.21805
08:30:12|3.21805
08:30:13|3.21891
08:30:14|3.21879
08:30:15|3.21879
08:30:16|3.21972
08:30:17|3.21795
08:30:18|3.2161
08:30:19|3.21636
08:30:20|3.21972
08:30:21|3.21948
08:30:22|3.2187
08:30:23|3.2184
08:30:24|3.21831
08:30:25|3.21872
08:30:26|3.21872
08:30:27|3.21774
08:30:28|3.21788
08:30:29|3.21751
08:30:30|3.21776
08:30:31|3.21752
08:30:32|3.21548
08:30:33|3.2165
08:30:34|3.2165
08:30:35|3.21671
08:30:37|3.21718
08:30:37|3.21708
08:30:39|3.2166
08:30:40|3.216
08:30:41|3.21601
08:30:42|3.216
08:30:43|3.21557
08:30:44|3.21638
08:30:44|3.21638
08:30:46|3.21488
08:30:47|3.21488
08:30:48|3.21684
08:30:49|3.21491
08:30:51|3.21526
08:30:51|3.21584
08:30:54|3.21666
08:30:54|3.21666
08:30:55|3.21666
08:30:56|3.21666
08:30:57|3.21593
08:30:58|3.21612
08:30:59|3.21613
08:31:00|3.21617
08:31:01|3.21617
08:31:02|3.21511
08:31:03|3.21519
08:31:04|3.21858
08:31:05|3.2183
08:31:06|3.21936
08:31:07|3.21894
08:31:09|3.2189
08:31:10|3.2189
08:31:11|3.2189
08:31:12|3.2189
08:31:13|3.21774
08:31:14|3.218
08:31:15|3.218
08:31:16|3.21912
08:31:17|3.21912
08:31:18|3.21971
08:31:20|3.22
08:31:20|3.22148
08:31:21|3.22134
08:31:22|3.21866
08:31:23|3.21866
08:31:24|3.21832
08:31:25|3.2206
08:31:26|3.22002
08:31:27|3.22044
08:31:28|3.22012
08:31:29|3.22031
08:31:30|3.22032
08:31:31|3.22013
08:31:32|3.22032
08:31:33|3.22012
08:31:34|3.22012
08:31:35|3.22022
08:31:36|3.222
08:31:37|3.2183
08:31:38|3.21846
08:31:39|3.22038
08:31:40|3.22161
08:31:41|3.22146
08:31:42|3.22147
08:31:43|3.22249
08:31:44|3.22105
08:31:45|3.22268
08:31:46|3.22203
08:31:47|3.22203
08:31:48|3.22214
08:31:50|3.22056
08:31:52|3.22016
08:31:53|3.21973
08:31:53|3.21973
08:31:55|3.22107
08:31:56|3.22102
08:31:57|3.22072
08:31:59|3.22072
08:32:00|3.22139
08:32:01|3.22061
08:32:01|3.22119
08:32:02|3.22107
08:32:03|3.22111
08:32:05|3.22136
08:32:06|3.22031
08:32:07|3.22003
08:32:08|3.22155
08:32:08|3.22052
08:32:09|3.22342
08:32:11|3.2223
08:32:12|3.22286
08:32:13|3.22227
08:32:14|3.22227
08:32:15|3.2225
08:32:16|3.22246
08:32:18|3.22139
08:32:19|3.2214
08:32:19|3.22236
08:32:21|3.22334
08:32:22|3.22357
08:32:22|3.22238
08:32:23|3.22326
08:32:24|3.22323
08:32:25|3.22193
08:32:26|3.22204
08:32:27|3.22082
08:32:29|3.22136
08:32:30|3.22189
08:32:31|3.22202
08:32:31|3.22257
08:32:32|3.2238
08:32:33|3.22354
08:32:34|3.22354
08:32:35|3.22204
08:32:37|3.22204
08:32:38|3.22157
08:32:38|3.22124
08:32:39|3.22317
08:32:40|3.22239
08:32:41|3.22236
08:32:42|3.22319
08:32:43|3.22313
08:32:44|3.22313
08:32:45|3.22279
08:32:47|3.22241
08:32:48|3.22211
08:32:48|3.22211
08:32:49|3.2214
08:32:51|3.22079
08:32:53|3.22072
08:32:54|3.21874
08:32:56|3.21874
08:32:57|3.22005
08:32:58|3.22038
08:33:00|3.2183
08:33:01|3.22
08:33:02|3.2184
08:33:03|3.21874
08:33:04|3.21835
08:33:04|3.2183
08:33:06|3.21735
08:33:07|3.21726
08:33:07|3.21666
08:33:08|3.21756
08:33:09|3.21772
08:33:11|3.21852
08:33:11|3.21852
08:33:13|3.21852
08:33:14|3.2185
08:33:15|3.2183
08:33:16|3.21821
08:33:16|3.2182
08:33:18|3.21785
08:33:19|3.21774
08:33:20|3.21774
08:33:20|3.218
08:33:21|3.21807
08:33:22|3.21873
08:33:24|3.2184
08:33:25|3.21873
08:33:25|3.21905
08:33:26|3.2192
08:33:27|3.22
08:33:29|3.21746
08:33:29|3.2182
08:33:30|3.21888
08:33:31|3.2186
08:33:32|3.21918
08:33:34|3.219
08:33:34|3.22042
08:33:36|3.22042
08:33:36|3.22042
08:33:37|3.2207
08:33:38|3.22135
08:33:39|3.22058
08:33:41|3.2212
08:33:41|3.2212
08:33:43|3.2212
08:33:44|3.222
08:33:44|3.22071
08:33:45|3.22137
08:33:46|3.22005
08:33:47|3.22005
08:33:48|3.22005
08:33:49|3.22001
08:33:50|3.22012
08:33:51|3.22001
08:33:53|3.21932
08:33:55|3.21998
08:33:56|3.22119
08:33:57|3.22173
08:33:58|3.22051
08:34:00|3.22051
08:34:01|3.22051
08:34:02|3.22105
08:34:03|3.22161
08:34:04|3.22161
08:34:05|3.22142
08:34:06|3.22142
08:34:07|3.22142
08:34:08|3.22202
08:34:09|3.22075
08:34:10|3.22142
08:34:11|3.22072
08:34:12|3.22105
08:34:13|3.22235
08:34:14|3.22152
08:34:15|3.22128
08:34:16|3.22128
08:34:17|3.22212
08:34:18|3.22212
08:34:19|3.22314
08:34:20|3.22313
08:34:22|3.22114
08:34:23|3.22151
08:34:24|3.22115
08:34:25|3.22105
08:34:26|3.22137
08:34:26|3.22138
08:34:28|3.22142
08:34:29|3.2217
08:34:30|3.22158
08:34:30|3.22321
08:34:32|3.22321
08:34:33|3.22269
08:34:33|3.22171
08:34:35|3.22171
08:34:36|3.22194
08:34:37|3.22194
08:34:37|3.22235
08:34:39|3.2264
08:34:39|3.22532
08:34:41|3.22417
08:34:42|3.22368
08:34:43|3.22305
08:34:43|3.22369
08:34:44|3.22515
08:34:45|3.22532
08:34:47|3.22631
08:34:48|3.22583
08:34:48|3.22533
08:34:50|3.22521
08:34:51|3.22599
08:34:51|3.2269
08:34:53|3.22655
08:34:54|3.22724
08:34:56|3.22785
08:34:57|3.22761
08:34:59|3.22736
08:34:59|3.22742
08:35:01|3.22488
08:35:02|3.22491
08:35:03|3.22566
08:35:05|3.22448
08:35:05|3.22584
08:35:06|3.22572
08:35:08|3.22572
08:35:09|3.22629
08:35:10|3.22629
08:35:11|3.22629
08:35:12|3.22623
08:35:13|3.22425
08:35:14|3.22487
08:35:15|3.22283
08:35:16|3.22283
08:35:17|3.22356
08:35:18|3.22317
08:35:20|3.22401
08:35:20|3.22433
08:35:21|3.22341
08:35:22|3.22247
08:35:23|3.22243
08:35:24|3.22208
08:35:26|3.22157
08:35:27|3.22217
08:35:28|3.22217
08:35:29|3.22222
08:35:30|3.22144
08:35:31|3.22144
08:35:32|3.2219
08:35:33|3.22148
08:35:34|3.22161
08:35:35|3.22139
08:35:36|3.221
08:35:37|3.22148
08:35:38|3.22148
08:35:39|3.22081
08:35:40|3.22103
08:35:41|3.22039
08:35:42|3.22075
08:35:43|3.22118
08:35:44|3.22038
08:35:45|3.22028
08:35:46|3.21977
08:35:47|3.21939
08:35:48|3.21802
08:35:49|3.22093
08:35:50|3.22034
08:35:51|3.21969
08:35:52|3.21906
08:35:53|3.21782
08:35:55|3.21758
08:35:56|3.21758
08:35:58|3.21779
08:35:59|3.21863
08:36:01|3.21769
08:36:02|3.21779
08:36:03|3.21773
08:36:03|3.21865
08:36:05|3.21969
08:36:05|3.21954
08:36:07|3.22001
08:36:07|3.22038
08:36:09|3.22038
08:36:09|3.21969
08:36:11|3.21926
08:36:12|3.21873
08:36:13|3.21873
08:36:14|3.21826
08:36:14|3.21826
08:36:16|3.21797
08:36:16|3.21821
08:36:18|3.21829
08:36:18|3.21764
08:36:19|3.21829
08:36:20|3.21829
08:36:21|3.21715
08:36:22|3.21776
08:36:23|3.21743
08:36:25|3.21743
08:36:26|3.21774
08:36:26|3.21774
08:36:28|3.21774
08:36:29|3.21765
08:36:30|3.21778
08:36:30|3.21764
08:36:32|3.21723
08:36:32|3.21681
08:36:33|3.21713
08:36:35|3.21583
08:36:35|3.21583
08:36:37|3.21665
08:36:37|3.21665
08:36:38|3.21662
08:36:39|3.21656
08:36:41|3.216
08:36:42|3.21556
08:36:43|3.21492
08:36:43|3.21608
08:36:44|3.21608
08:36:45|3.21608
08:36:47|3.21556
08:36:47|3.21434
08:36:48|3.21597
08:36:49|3.21586
08:36:50|3.21585
08:36:51|3.21498
08:36:53|3.21433
08:36:53|3.21433
08:36:55|3.21586
08:36:57|3.21782
08:36:58|3.2179
08:36:59|3.21623
08:37:01|3.21585
08:37:02|3.21655
08:37:03|3.21686
08:37:04|3.21749
08:37:06|3.2179
08:37:07|3.21835
08:37:08|3.21863
08:37:09|3.21807
08:37:10|3.21775
08:37:10|3.21775
08:37:12|3.21775
08:37:13|3.21807
08:37:14|3.21872
08:37:15|3.21833
08:37:16|3.21871
08:37:17|3.21835
08:37:17|3.21835
08:37:19|3.21906
08:37:20|3.21933
08:37:22|3.22041
08:37:22|3.22041
08:37:23|3.2219
08:37:24|3.22269
08:37:25|3.22301
08:37:26|3.22256
08:37:27|3.2217
08:37:28|3.2215
08:37:29|3.22105
08:37:30|3.22104
08:37:31|3.22064
08:37:32|3.22001
08:37:33|3.22106
08:37:34|3.22162
08:37:35|3.22106
08:37:36|3.22234
08:37:37|3.22145
08:37:38|3.22215
08:37:39|3.22232
08:37:40|3.2241
08:37:41|3.22417
08:37:42|3.2243
08:37:43|3.22449
08:37:44|3.22526
08:37:45|3.22554
08:37:46|3.22553
08:37:47|3.22485
08:37:48|3.22481
08:37:49|3.22481
08:37:50|3.22535
08:37:51|3.22566
08:37:52|3.22572
08:37:53|3.22503
08:37:54|3.22695
08:37:56|3.22654
08:37:58|3.22781
08:37:59|3.22718
08:38:00|3.22695
08:38:01|3.2276
08:38:03|3.22675
08:38:03|3.22567
08:38:05|3.22591
08:38:05|3.22593
08:38:06|3.22481
08:38:08|3.22443
08:38:08|3.22302
08:38:09|3.22376
08:38:10|3.224
08:38:11|3.22442
08:38:13|3.22442
08:38:14|3.22555
08:38:14|3.22614
08:38:15|3.2259
08:38:16|3.2259
08:38:17|3.2259
08:38:18|3.2259
08:38:20|3.22203
08:38:20|3.22187
08:38:22|3.22233
08:38:23|3.22264
08:38:23|3.22302
08:38:25|3.22284
08:38:25|3.22205
08:38:27|3.22102
08:38:28|3.22101
08:38:28|3.22101
08:38:30|3.22064
08:38:30|3.21887
08:38:31|3.21917
08:38:32|3.21944
08:38:33|3.21891
08:38:34|3.21767
08:38:35|3.21774
08:38:36|3.21775
08:38:37|3.2168
08:38:38|3.21724
08:38:40|3.21683
08:38:40|3.21707
08:38:42|3.21733
08:38:42|3.21732
08:38:43|3.21666
08:38:44|3.21666
08:38:45|3.21698
08:38:46|3.2162
08:38:47|3.2162
08:38:48|3.21637
08:38:49|3.21655
08:38:50|3.21448
08:38:51|3.21382
08:38:53|3.2132
08:38:54|3.21348
08:38:54|3.21318
08:38:55|3.21321
08:38:57|3.21148
08:38:58|3.20982
08:39:00|3.2074
08:39:01|3.20616
08:39:01|3.20883
08:39:03|3.20885
08:39:04|3.20741
08:39:06|3.20706
08:39:07|3.20699
08:39:08|3.20982
08:39:09|3.20902
08:39:10|3.20816
08:39:11|3.21015
08:39:12|3.21113
08:39:13|3.21058
08:39:14|3.21038
08:39:15|3.20824
08:39:16|3.20729
08:39:17|3.205
08:39:18|3.20419
08:39:19|3.20667
08:39:20|3.20614
08:39:21|3.20667
08:39:22|3.20611
08:39:23|3.20665
08:39:24|3.20767
08:39:25|3.20774
08:39:26|3.20773
08:39:27|3.20541
08:39:28|3.20738
08:39:29|3.2083
08:39:30|3.2083
08:39:32|3.21043
08:39:32|3.21073
08:39:34|3.21114
08:39:34|3.21147
08:39:36|3.21166
08:39:36|3.21125
08:39:37|3.21125
08:39:38|3.212
08:39:39|3.21203
08:39:40|3.21328
08:39:41|3.21392
08:39:42|3.21392
08:39:44|3.21423
08:39:45|3.21427
08:39:45|3.21409
08:39:46|3.21409
08:39:48|3.21326
08:39:49|3.21347
08:39:51|3.21215
08:39:52|3.21132
08:39:52|3.2113
08:39:53|3.21223
08:39:55|3.21167
08:39:56|3.2129
08:39:57|3.21409
08:39:58|3.21403
08:40:00|3.21318
08:40:02|3.21447
08:40:02|3.21438
08:40:03|3.21451
08:40:04|3.21397
08:40:05|3.21476
08:40:07|3.2147
08:40:08|3.21448
08:40:09|3.21808
08:40:10|3.2199
08:40:11|3.21998
08:40:13|3.21968
08:40:13|3.21904
08:40:14|3.21903
08:40:15|3.21843
08:40:16|3.21883
08:40:17|3.21903
08:40:18|3.2183
08:40:19|3.21782
08:40:20|3.21782
08:40:22|3.21893
08:40:22|3.21992
08:40:23|3.2193
08:40:24|3.21849
08:40:25|3.21892
08:40:27|3.21821
08:40:27|3.2183
08:40:28|3.21951
08:40:29|3.21961
08:40:30|3.21961
08:40:31|3.21929
08:40:32|3.2199
08:40:33|3.21957
08:40:34|3.21939
08:40:35|3.21815
08:40:36|3.21774
08:40:38|3.21775
08:40:38|3.21815
08:40:39|3.21815
08:40:40|3.21696
08:40:41|3.21681
08:40:42|3.21681
08:40:43|3.21681
08:40:44|3.21681
08:40:45|3.21603
08:40:46|3.21636
08:40:48|3.2161
08:40:48|3.21615
08:40:49|3.21607
08:40:50|3.21608
08:40:51|3.21574
08:40:52|3.21478
08:40:53|3.21424
08:40:54|3.21411
08:40:55|3.215
08:40:56|3.21648
08:40:57|3.21578
08:40:59|3.21675
08:41:01|3.21873
08:41:02|3.21905
08:41:03|3.2187
08:41:04|3.21869
08:41:06|3.21867
08:41:06|3.21867
08:41:08|3.21868
08:41:09|3.21868
08:41:10|3.21916
08:41:10|3.21874
08:41:12|3.21798
08:41:12|3.21741
08:41:14|3.21775
08:41:14|3.21752
08:41:16|3.21807
08:41:17|3.21935
08:41:17|3.21885
08:41:19|3.21885
08:41:19|3.21939
08:41:21|3.21916
08:41:21|3.21742
08:41:22|3.21709
08:41:24|3.21726
08:41:24|3.21718
08:41:26|3.21678
08:41:26|3.21688
08:41:28|3.21666
08:41:28|3.21666
08:41:29|3.21666
08:41:31|3.21666
08:41:32|3.21666
08:41:33|3.21666
08:41:33|3.21666
08:41:34|3.21666
08:41:36|3.21513
08:41:37|3.21514
08:41:38|3.2165
08:41:39|3.21549
08:41:39|3.21555
08:41:40|3.21586
08:41:41|3.2161
08:41:42|3.21606
08:41:43|3.21642
08:41:44|3.2165
08:41:45|3.21675
08:41:46|3.21675
08:41:47|3.21675
08:41:49|3.21718
08:41:49|3.21718
08:41:50|3.2165
08:41:51|3.21552
08:41:52|3.21556
08:41:54|3.21556
08:41:54|3.21413
08:41:56|3.21413
08:41:57|3.21413
08:41:57|3.21512
08:41:58|3.21552
08:42:00|3.21493
08:42:02|3.21493
08:42:03|3.21493
08:42:04|3.21493
08:42:05|3.21184
08:42:06|3.21239
08:42:07|3.21265
08:42:08|3.2125
08:42:09|3.21375
08:42:10|3.21377
08:42:12|3.20841
08:42:13|3.20875
08:42:14|3.20827
08:42:15|3.20829
08:42:17|3.21048
08:42:17|3.21237
08:42:18|3.2109
08:42:19|3.20967
08:42:20|3.20967
08:42:21|3.20868
08:42:22|3.20868
08:42:23|3.208
08:42:24|3.20751
08:42:25|3.20635
08:42:26|3.2062
08:42:27|3.2062
08:42:28|3.20665
08:42:29|3.20718
08:42:30|3.20785
08:42:31|3.2052
08:42:32|3.20527
08:42:34|3.20565
08:42:35|3.20609
08:42:35|3.20638
08:42:37|3.206
08:42:38|3.20419
08:42:39|3.20287
08:42:40|3.20361
08:42:41|3.20436
08:42:42|3.20487
08:42:43|3.20463
08:42:44|3.20497
08:42:44|3.20497
08:42:46|3.20494
08:42:46|3.202
08:42:48|3.20288
08:42:49|3.20288
08:42:50|3.20288
08:42:51|3.20288
08:42:52|3.20199
08:42:53|3.20111
08:42:54|3.2012
08:42:54|3.19762
08:42:56|3.1984
08:42:56|3.19903
08:42:57|3.19914
08:42:59|3.20156
08:42:59|3.2019
08:43:02|3.20295
08:43:03|3.20486
08:43:04|3.20469
08:43:06|3.20497
08:43:07|3.20515
08:43:08|3.20323
08:43:10|3.20225
08:43:10|3.20122
08:43:11|3.20104
08:43:13|3.20122
08:43:14|3.20083
08:43:15|3.20124
08:43:16|3.20152
08:43:17|3.20153
08:43:18|3.20018
08:43:19|3.20091
08:43:20|3.20201
08:43:21|3.20269
08:43:23|3.20279
08:43:24|3.20379
08:43:25|3.20414
08:43:26|3.20267
08:43:27|3.20162
08:43:28|3.20184
08:43:29|3.20275
08:43:30|3.2001
08:43:31|3.20038
08:43:32|3.20097
08:43:33|3.20097
08:43:34|3.20097
08:43:35|3.20101
08:43:36|3.20102
08:43:37|3.19052
08:43:38|3.18875
08:43:39|3.19339
08:43:40|3.19347
08:43:41|3.19543
08:43:42|3.19273
08:43:43|3.19234
08:43:44|3.19054
08:43:45|3.18983
08:43:46|3.18847
08:43:47|3.19089
08:43:48|3.19089
08:43:49|3.19106
08:43:50|3.19108
08:43:51|3.18972
08:43:52|3.18912
08:43:53|3.18994
08:43:54|3.19066
08:43:55|3.19087
08:43:56|3.19142
08:43:57|3.19234
08:43:58|3.19275
08:43:59|3.19306
08:44:00|3.19305
08:44:01|3.19305
08:44:02|3.192
08:44:03|3.19306
08:44:05|3.19352
08:44:06|3.19352
08:44:07|3.19384
08:44:08|3.19309
08:44:09|3.19337
08:44:10|3.19306
08:44:11|3.19222
08:44:12|3.1931
08:44:13|3.1931
08:44:14|3.19309
08:44:15|3.19175
08:44:16|3.19307
08:44:17|3.19309
08:44:18|3.19372
08:44:19|3.19272
08:44:20|3.19272
08:44:21|3.19309
08:44:22|3.1932
08:44:23|3.19359
08:44:24|3.19385
08:44:25|3.19449
08:44:26|3.19512
08:44:27|3.20098
08:44:28|3.19866
08:44:29|3.19962
08:44:30|3.1991
08:44:31|3.19829
08:44:32|3.19911
08:44:33|3.20304
08:44:34|3.20236
08:44:35|3.20198
08:44:36|3.20198
08:44:37|3.20225
08:44:38|3.20236
08:44:39|3.20098
08:44:40|3.20216
08:44:41|3.2026
08:44:42|3.20142
08:44:43|3.20035
08:44:44|3.20067
08:44:45|3.20023
08:44:46|3.19964
08:44:47|3.19967
08:44:48|3.20083
08:44:49|3.19978
08:44:50|3.19978
08:44:51|3.20032
08:44:52|3.2019
08:44:53|3.2
08:44:54|3.19964
08:44:55|3.19954
08:44:56|3.19953
08:44:57|3.19902
08:44:58|3.19887
08:44:59|3.19894
08:45:00|3.19885
08:45:01|3.19895
08:45:03|3.20198
08:45:04|3.20251
08:45:05|3.20207
08:45:06|3.20322
08:45:06|3.20334
08:45:08|3.20314
08:45:09|3.20106
08:45:10|3.20304
08:45:11|3.20494
08:45:12|3.20496
08:45:13|3.20375
08:45:14|3.2034
08:45:14|3.20371
08:45:16|3.20425
08:45:17|3.20425
08:45:17|3.20742
08:45:18|3.2075
08:45:20|3.20601
08:45:21|3.20492
08:45:22|3.20452
08:45:22|3.2043
08:45:24|3.20375
08:45:25|3.20375
08:45:26|3.20322
08:45:27|3.20357
08:45:28|3.20358
08:45:29|3.20358
08:45:30|3.20358
08:45:30|3.20348
08:45:32|3.20333
08:45:33|3.20333
08:45:33|3.20305
08:45:34|3.20353
08:45:36|3.20329
08:45:37|3.20421
08:45:38|3.20455
08:45:39|3.20378
08:45:40|3.20526
08:45:41|3.20543
08:45:42|3.20487
08:45:43|3.20378
08:45:44|3.2033
08:45:45|3.2031
08:45:46|3.2031
08:45:48|3.20224
08:45:48|3.20191
08:45:49|3.20324
08:45:50|3.20325
08:45:51|3.20322
08:45:52|3.20233
08:45:53|3.20246
08:45:54|3.20285
08:45:55|3.20275
08:45:56|3.20241
08:45:57|3.20238
08:45:58|3.20326
08:45:59|3.20326
08:46:00|3.20334
08:46:01|3.20355
08:46:02|3.20454
08:46:04|3.20481
08:46:06|3.20583
08:46:07|3.20612
08:46:08|3.20652
08:46:09|3.20474
08:46:10|3.20341
08:46:11|3.20358
08:46:12|3.20183
08:46:13|3.20035
08:46:14|3.20076
08:46:15|3.20026
08:46:16|3.20118
08:46:17|3.20167
08:46:18|3.20222
08:46:20|3.20256
08:46:20|3.20138
08:46:22|3.20106
08:46:23|3.20091
08:46:24|3.20026
08:46:25|3.20026
08:46:26|3.20023
08:46:27|3.20023
08:46:28|3.19691
08:46:29|3.19596
08:46:30|3.19596
08:46:31|3.19697
08:46:32|3.19997
08:46:33|3.1994
08:46:34|3.19927
08:46:35|3.20181
08:46:36|3.20132
08:46:37|3.20112
08:46:38|3.20113
08:46:39|3.20181
08:46:40|3.20265
08:46:41|3.20014
08:46:42|3.20047
08:46:43|3.20131
08:46:44|3.20242
08:46:45|3.2024
08:46:46|3.20091
08:46:47|3.20058
08:46:48|3.20092
08:46:49|3.20092
08:46:50|3.19915
08:46:51|3.19915
08:46:52|3.19772
08:46:53|3.19846
08:46:54|3.19979
08:46:55|3.1998
08:46:56|3.19964
08:46:57|3.1998
08:46:58|3.19979
08:46:59|3.1998
08:47:00|3.19979
08:47:01|3.1998
08:47:02|3.1998
08:47:03|3.20091
08:47:04|3.20153
08:47:06|3.20148
08:47:07|3.20334
08:47:08|3.2025
08:47:09|3.20034
08:47:11|3.19981
08:47:12|3.19981
08:47:12|3.19984
08:47:14|3.2004
08:47:15|3.20031
08:47:16|3.19993
08:47:17|3.19929
08:47:18|3.19857
08:47:19|3.19773
08:47:20|3.19738
08:47:21|3.19657
08:47:22|3.19656
08:47:24|3.19596
08:47:24|3.19596
08:47:26|3.19641
08:47:26|3.1969
08:47:27|3.19682
08:47:28|3.19682
08:47:30|3.19836
08:47:31|3.19836
08:47:32|3.19836
08:47:33|3.1998
08:47:34|3.19981
08:47:35|3.1993
08:47:36|3.19973
08:47:37|3.19965
08:47:38|3.19965
08:47:39|3.19956
08:47:40|3.19956
08:47:41|3.19957
08:47:42|3.19957
08:47:43|3.19957
08:47:44|3.19996
08:47:45|3.19993
08:47:46|3.19999
08:47:47|3.20034
08:47:48|3.20034
08:47:49|3.20133
08:47:50|3.20149
08:47:51|3.20156
08:47:52|3.20157
08:47:53|3.20156
08:47:54|3.20301
08:47:55|3.20313
08:47:56|3.20326
08:47:57|3.20344
08:47:58|3.20289
08:47:59|3.20226
08:48:00|3.20313
08:48:01|3.20313
08:48:02|3.20322
08:48:03|3.20353
08:48:04|3.20401
08:48:05|3.20416
08:48:07|3.20507
08:48:08|3.20604
08:48:09|3.20585
08:48:10|3.20506
08:48:11|3.20506
08:48:12|3.20493
08:48:13|3.20468
08:48:14|3.20503
08:48:15|3.20533
08:48:16|3.20681
08:48:17|3.20751
08:48:19|3.20678
08:48:21|3.2053
08:48:21|3.2038
08:48:22|3.2038
08:48:23|3.20313
08:48:24|3.20191
08:48:25|3.20248
08:48:26|3.2029
08:48:27|3.20434
08:48:28|3.20511
08:48:29|3.20499
08:48:30|3.20519
08:48:31|3.20519
08:48:32|3.20519
08:48:33|3.20355
08:48:34|3.20347
08:48:35|3.20356
08:48:36|3.20323
08:48:37|3.20322
08:48:38|3.20321
08:48:39|3.2036
08:48:40|3.20376
08:48:41|3.20376
08:48:42|3.20376
08:48:43|3.20387
08:48:44|3.20387
08:48:45|3.20387
08:48:46|3.20367
08:48:47|3.20323
08:48:48|3.20322
08:48:49|3.20322
08:48:50|3.20189
08:48:51|3.20118
08:48:52|3.20222
08:48:53|3.20222
08:48:54|3.20223
08:48:55|3.20223
08:48:56|3.20256
08:48:57|3.20256
08:48:58|3.20256
08:48:59|3.20255
08:49:00|3.20218
08:49:01|3.20218
08:49:02|3.20103
08:49:03|3.20113
08:49:04|3.20121
08:49:05|3.20121
08:49:06|3.2
08:49:08|3.20076
08:49:10|3.20076
08:49:10|3.20321
08:49:11|3.20243
08:49:12|3.20379
08:49:13|3.20225
08:49:15|3.20225
08:49:17|3.20107
08:49:17|3.20107
08:49:19|3.2005
08:49:19|3.2005
08:49:20|3.20004
08:49:22|3.19579
08:49:22|3.19538
08:49:24|3.19897
08:49:24|3.19924
08:49:25|3.1976
08:49:26|3.1976
08:49:28|3.1976
08:49:28|3.1976
08:49:30|3.19699
08:49:31|3.19649
08:49:31|3.197
08:49:32|3.19773
08:49:33|3.19773
08:49:35|3.19826
08:49:36|3.19743
08:49:37|3.19833
08:49:38|3.19979
08:49:39|3.19819
08:49:40|3.19702
08:49:41|3.19703
08:49:42|3.19848
08:49:44|3.19986
08:49:44|3.20165
08:49:45|3.20109
08:49:46|3.20155
08:49:48|3.20201
08:49:49|3.20388
08:49:50|3.20278
08:49:51|3.20168
08:49:52|3.20106
08:49:53|3.20246
08:49:54|3.20246
08:49:55|3.20484
08:49:56|3.20454
08:49:57|3.20167
08:49:58|3.20211
08:49:59|3.20191
08:50:00|3.20184
08:50:01|3.20167
08:50:02|3.20226
08:50:03|3.20387
08:50:04|3.20411
08:50:05|3.20411
08:50:06|3.2052
08:50:07|3.20651
08:50:09|3.20778
08:50:10|3.21033
08:50:11|3.20913
08:50:12|3.20919
08:50:13|3.20856
08:50:14|3.20841
08:50:15|3.20868
08:50:16|3.2075
08:50:18|3.20901
08:50:18|3.2107
08:50:19|3.21113
08:50:20|3.21113
08:50:22|3.21019
08:50:22|3.20996
08:50:23|3.20917
08:50:25|3.20933
08:50:26|3.20934
08:50:27|3.20871
08:50:28|3.20846
08:50:29|3.20933
08:50:30|3.20876
08:50:31|3.20777
08:50:32|3.20767
08:50:33|3.20764
08:50:34|3.20766
08:50:35|3.20905
08:50:36|3.21045
08:50:37|3.21045
08:50:38|3.20908
08:50:39|3.20842
08:50:40|3.21
08:50:41|3.21081
08:50:42|3.21224
08:50:43|3.21045
08:50:44|3.21011
08:50:45|3.20847
08:50:46|3.20866
08:50:47|3.20812
08:50:48|3.20561
08:50:49|3.20736
08:50:50|3.20673
08:50:51|3.208
08:50:52|3.20808
08:50:53|3.2085
08:50:54|3.2095
08:50:55|3.21011
08:50:56|3.2103
08:50:57|3.21178
08:50:58|3.21154
08:50:59|3.21047
08:51:00|3.2115
08:51:01|3.21061
08:51:02|3.20813
08:51:03|3.20833
08:51:04|3.20981
08:51:05|3.20907
08:51:06|3.20941
08:51:07|3.21207
08:51:08|3.21209
08:51:10|3.21229
08:51:11|3.21092
08:51:12|3.21058
08:51:13|3.21218
08:51:15|3.21314
08:51:16|3.21352
08:51:17|3.21262
08:51:18|3.21081
08:51:19|3.20942
08:51:20|3.20931
08:51:21|3.20863
08:51:22|3.20791
08:51:23|3.20776
08:51:24|3.20631
08:51:25|3.20672
08:51:27|3.2048
08:51:28|3.20486
08:51:29|3.20548
08:51:31|3.20585
08:51:31|3.20499
08:51:32|3.20499
08:51:33|3.20499
08:51:34|3.20499
08:51:35|3.20499
08:51:36|3.2052
08:51:37|3.20518
08:51:38|3.20558
08:51:39|3.20679
08:51:40|3.20623
08:51:41|3.20561
08:51:42|3.20551
08:51:43|3.20614
08:51:44|3.20614
08:51:45|3.20667
08:51:46|3.20711
08:51:47|3.20718
08:51:48|3.20751
08:51:49|3.20751
08:51:50|3.20751
08:51:51|3.2067
08:51:52|3.20612
08:51:53|3.20612
08:51:54|3.20561
08:51:55|3.20558
08:51:56|3.20416
08:51:57|3.20456
08:51:58|3.204
08:51:59|3.20408
08:52:00|3.20456
08:52:01|3.20499
08:52:02|3.20519
08:52:03|3.2054
08:52:04|3.20718
08:52:05|3.2077
08:52:06|3.20775
08:52:07|3.20637
08:52:08|3.20691
08:52:10|3.20657
08:52:12|3.20641
08:52:12|3.20693
08:52:14|3.20991
08:52:15|3.20967
08:52:17|3.21472
08:52:17|3.21391
08:52:19|3.21209
08:52:20|3.21146
08:52:21|3.21257
08:52:22|3.2135
08:52:23|3.21396
08:52:24|3.21372
08:52:25|3.21423
08:52:26|3.21292
08:52:27|3.21232
08:52:28|3.2124
08:52:29|3.21314
08:52:30|3.21314
08:52:31|3.21202
08:52:32|3.21143
08:52:33|3.21059
08:52:34|3.21077
08:52:35|3.21029
08:52:36|3.21179
08:52:37|3.21307
08:52:38|3.21176
08:52:39|3.21176
08:52:41|3.21296
08:52:41|3.21345
08:52:43|3.21375
08:52:44|3.21385
08:52:44|3.21435
08:52:45|3.21474
08:52:46|3.21483
08:52:47|3.21535
08:52:49|3.21447
08:52:49|3.21554
08:52:50|3.21594
08:52:52|3.21497
08:52:52|3.21516
08:52:54|3.21242
08:52:54|3.2116
08:52:55|3.21229
08:52:56|3.21229
08:52:57|3.21229
08:52:58|3.21246
08:52:59|3.21239
08:53:00|3.21365
08:53:02|3.21332
08:53:02|3.21301
08:53:03|3.21257
08:53:05|3.21257
08:53:05|3.21119
08:53:06|3.21155
08:53:08|3.21154
08:53:09|3.2122
08:53:09|3.2122
08:53:11|3.21148
08:53:12|3.2113
08:53:13|3.21124
08:53:14|3.21137
08:53:15|3.21137
08:53:17|3.21242
08:53:18|3.21378
08:53:19|3.21351
08:53:20|3.21179
08:53:21|3.21153
08:53:23|3.2112
08:53:23|3.2112
08:53:25|3.2109
08:53:26|3.21016
08:53:26|3.20864
08:53:27|3.20834
08:53:29|3.20883
08:53:30|3.21017
08:53:31|3.21072
08:53:32|3.21091
08:53:33|3.21138
08:53:34|3.21153
08:53:35|3.21278
08:53:36|3.21262
08:53:37|3.21651
08:53:38|3.21678
08:53:39|3.21601
08:53:40|3.21529
08:53:41|3.216
08:53:42|3.21166
08:53:43|3.21233
08:53:44|3.21232
08:53:45|3.21192
08:53:46|3.21192
08:53:47|3.21257
08:53:48|3.21257
08:53:49|3.21192
08:53:50|3.21115
08:53:51|3.20996
08:53:52|3.20981
08:53:54|3.21105
08:53:55|3.21105
08:53:56|3.21007
08:53:57|3.21007
08:53:58|3.2095
08:53:59|3.2095
08:54:00|3.2095
08:54:01|3.20951
08:54:01|3.20893
08:54:03|3.2082
08:54:03|3.2072
08:54:05|3.20841
08:54:05|3.20849
08:54:06|3.20832
08:54:08|3.20959
08:54:09|3.21007
08:54:09|3.21072
08:54:11|3.21105
08:54:12|3.21091
08:54:14|3.21179
08:54:15|3.21191
08:54:16|3.2115
08:54:18|3.21034
08:54:19|3.20923
08:54:20|3.20973
08:54:21|3.20923
08:54:22|3.20852
08:54:23|3.20837
08:54:24|3.20645
08:54:25|3.20737
08:54:26|3.20757
08:54:27|3.20667
08:54:28|3.20752
08:54:29|3.20751
08:54:31|3.20751
08:54:31|3.207
08:54:33|3.20605
08:54:34|3.20455
08:54:35|3.20436
08:54:36|3.20422
08:54:37|3.20436
08:54:38|3.20436
08:54:39|3.20528
08:54:40|3.20523
08:54:41|3.20588
08:54:42|3.20618
08:54:43|3.20365
08:54:44|3.20391
08:54:45|3.20371
08:54:46|3.20523
08:54:47|3.20546
08:54:48|3.20552
08:54:49|3.20475
08:54:50|3.20475
08:54:51|3.20475
08:54:52|3.20336
08:54:53|3.20472
08:54:54|3.20486
08:54:55|3.20487
08:54:56|3.20511
08:54:57|3.20502
08:54:58|3.20356
08:54:59|3.20301
08:55:00|3.203
08:55:01|3.203
08:55:02|3.20388
08:55:03|3.20334
08:55:04|3.203
08:55:06|3.20227
08:55:06|3.20295
08:55:08|3.20212
08:55:09|3.20374
08:55:10|3.20352
08:55:11|3.20425
08:55:12|3.20644
08:55:14|3.20533
08:55:15|3.20585
08:55:17|3.20585
08:55:18|3.20632
08:55:19|3.20634
08:55:20|3.20634
08:55:21|3.20775
08:55:22|3.20775
08:55:23|3.20687
08:55:24|3.20687
08:55:25|3.20783
08:55:26|3.20817
08:55:27|3.20817
08:55:28|3.20817
08:55:29|3.20813
08:55:31|3.20856
08:55:31|3.20897
08:55:33|3.20811
08:55:34|3.2076
08:55:35|3.20805
08:55:36|3.20805
08:55:37|3.20838
08:55:38|3.20892
08:55:39|3.20872
08:55:40|3.20872
08:55:41|3.20831
08:55:42|3.20816
08:55:43|3.20801
08:55:44|3.20801
08:55:45|3.2085
08:55:46|3.2085
08:55:47|3.20849
08:55:48|3.2085
08:55:49|3.20947
08:55:50|3.20947
08:55:51|3.20686
08:55:52|3.20685
08:55:53|3.20883
08:55:54|3.20935
08:55:55|3.20954
08:55:56|3.20966
08:55:57|3.20966
08:55:58|3.21015
08:55:59|3.21063
08:56:00|3.214
08:56:01|3.21444
08:56:02|3.21404
08:56:03|3.21391
08:56:04|3.21422
08:56:05|3.21305
08:56:06|3.21289
08:56:07|3.21374
08:56:08|3.21859
08:56:09|3.21526
08:56:10|3.2149
08:56:11|3.21535
08:56:12|3.21664
08:56:13|3.21677
08:56:15|3.21765
08:56:17|3.21765
08:56:17|3.21765
08:56:18|3.21766
08:56:19|3.21721
08:56:20|3.21805
08:56:21|3.21805
08:56:22|3.2161
08:56:24|3.2167
08:56:25|3.21604
08:56:26|3.21642
08:56:27|3.21661
08:56:28|3.21711
08:56:29|3.21712
08:56:30|3.21712
08:56:31|3.21712
08:56:32|3.21694
08:56:34|3.21672
08:56:34|3.21728
08:56:35|3.21677
08:56:37|3.21685
08:56:38|3.21695
08:56:39|3.21645
08:56:40|3.21696
08:56:41|3.21696
08:56:42|3.21869
08:56:42|3.21706
08:56:44|3.21715
08:56:44|3.21714
08:56:46|3.21449
08:56:47|3.21449
08:56:48|3.21361
08:56:49|3.21305
08:56:49|3.21475
08:56:51|3.21483
08:56:52|3.21483
08:56:53|3.21608
08:56:54|3.21608
08:56:55|3.21689
08:56:56|3.21759
08:56:57|3.21711
08:56:57|3.21757
08:56:59|3.21781
08:57:00|3.21785
08:57:00|3.21644
08:57:02|3.21656
08:57:03|3.21609
08:57:04|3.21609
08:57:05|3.21698
08:57:06|3.21741
08:57:07|3.21742
08:57:07|3.21888
08:57:09|3.21791
08:57:10|3.21807
08:57:11|3.21907
08:57:12|3.21956
08:57:12|3.21888
08:57:15|3.21855
08:57:16|3.21876
08:57:18|3.21628
08:57:18|3.21629
08:57:19|3.21592
08:57:20|3.21591
08:57:22|3.21659
08:57:22|3.21725
08:57:23|3.21748
08:57:24|3.21609
08:57:25|3.21619
08:57:27|3.21624
08:57:28|3.21624
08:57:29|3.21543
08:57:30|3.21602
08:57:31|3.21469
08:57:33|3.21444
08:57:34|3.21356
08:57:34|3.21374
08:57:35|3.21335
08:57:36|3.21335
08:57:37|3.21335
08:57:39|3.21313
08:57:39|3.21313
08:57:40|3.21319
08:57:41|3.21323
08:57:43|3.21349
08:57:44|3.21349
08:57:45|3.21448
08:57:45|3.21542
08:57:46|3.21543
08:57:48|3.21543
08:57:48|3.21543
08:57:49|3.21542
08:57:50|3.21542
08:57:51|3.21542
08:57:53|3.21543
08:57:54|3.2155
08:57:54|3.21605
08:57:55|3.21675
08:57:57|3.21708
08:57:58|3.21738
08:57:58|3.2168
08:58:00|3.21626
08:58:01|3.21605
08:58:01|3.21575
08:58:03|3.21388
08:58:03|3.21477
08:58:04|3.21635
08:58:06|3.21703
08:58:06|3.21609
08:58:08|3.21744
08:58:08|3.21771
08:58:10|3.21675
08:58:10|3.21497
08:58:11|3.21329
08:58:12|3.21293
08:58:14|3.21355
08:58:14|3.21355
08:58:16|3.21457
08:58:17|3.21378
08:58:19|3.21295
08:58:20|3.21254
08:58:22|3.21244
08:58:23|3.21238
08:58:24|3.2118
08:58:25|3.20998
08:58:26|3.20916
08:58:27|3.20688
08:58:28|3.20685
08:58:29|3.20685
08:58:30|3.20733
08:58:31|3.20728
08:58:33|3.20751
08:58:34|3.20849
08:58:35|3.20876
08:58:36|3.20788
08:58:37|3.20623
08:58:38|3.20788
08:58:39|3.20784
08:58:40|3.20778
08:58:41|3.20799
08:58:42|3.20763
08:58:44|3.20686
08:58:44|3.20722
08:58:45|3.20915
08:58:46|3.20893
08:58:47|3.20892
08:58:48|3.21015
08:58:49|3.2108
08:58:50|3.2093
08:58:51|3.20901
08:58:52|3.20884
08:58:53|3.2095
08:58:54|3.20951
08:58:55|3.20879
08:58:56|3.20652
08:58:57|3.20661
08:58:58|3.20717
08:58:59|3.20816
08:59:00|3.20714
08:59:01|3.207
08:59:02|3.20796
08:59:03|3.20785
08:59:04|3.20775
08:59:05|3.20528
08:59:06|3.20525
08:59:07|3.20631
08:59:08|3.20631
08:59:09|3.20718
08:59:10|3.2064
08:59:11|3.20748
08:59:12|3.20784
08:59:13|3.20936
08:59:14|3.21006
08:59:15|3.21087
08:59:16|3.21074
08:59:17|3.21087
08:59:19|3.20994
08:59:20|3.20713
08:59:21|3.20725
08:59:23|3.20972
08:59:23|3.20972
08:59:24|3.21015
08:59:26|3.21048
08:59:27|3.21112
08:59:28|3.21048
08:59:29|3.21138
08:59:30|3.21179
08:59:31|3.21213
08:59:32|3.2117
08:59:33|3.21126
08:59:34|3.20982
08:59:35|3.20895
08:59:36|3.20871
08:59:37|3.2089
08:59:38|3.2089
08:59:39|3.2089
08:59:40|3.2089
08:59:41|3.2089
08:59:42|3.2089
08:59:43|3.2089
08:59:44|3.2083
08:59:45|3.20982
08:59:46|3.20987
08:59:47|3.20987
08:59:48|3.20987
08:59:49|3.2089
08:59:50|3.20793
08:59:51|3.20793
08:59:52|3.20848
08:59:53|3.20804
08:59:54|3.20806
08:59:55|3.20806
08:59:56|3.21049
08:59:57|3.21196
08:59:58|3.21093
08:59:59|3.20986
09:00:00|3.20884
09:00:01|3.20884
09:00:02|3.20913
09:00:03|3.20951
09:00:04|3.20784
09:00:05|3.20761
09:00:06|3.20785
09:00:07|3.20785
09:00:09|3.20824
09:00:09|3.20824
09:00:10|3.20959
09:00:11|3.20959
09:00:12|3.20982
09:00:13|3.20982
09:00:14|3.21081
09:00:15|3.21131
09:00:16|3.21215
09:00:18|3.21195
09:00:20|3.21195
09:00:21|3.21226
09:00:22|3.21226
09:00:23|3.21226
09:00:24|3.21214
09:00:26|3.2111
09:00:27|3.21081
09:00:27|3.21049
09:00:28|3.21048
09:00:29|3.2104
09:00:31|3.21155
09:00:31|3.21155
09:00:32|3.21015
09:00:33|3.21181
09:00:34|3.21359
09:00:35|3.21375
09:00:36|3.21377
09:00:37|3.21334
09:00:38|3.21326
09:00:40|3.21326
09:00:40|3.21326
09:00:41|3.21377
09:00:43|3.21303
09:00:43|3.21316
09:00:44|3.21316
09:00:45|3.21341
09:00:46|3.21476
09:00:47|3.21456
09:00:49|3.21532
09:00:49|3.21548
09:00:50|3.21639
09:00:51|3.21639
09:00:53|3.21641
09:00:54|3.2159
09:00:55|3.21614
09:00:56|3.21807
09:00:56|3.21791
09:00:57|3.2182
09:00:58|3.21905
09:00:59|3.2187
09:01:00|3.21789
09:01:02|3.21797
09:01:03|3.21797
09:01:04|3.21795
09:01:04|3.2171
09:01:05|3.21558
09:01:06|3.21587
09:01:07|3.21615
09:01:08|3.21707
09:01:09|3.21805
09:01:11|3.21671
09:01:11|3.21744
09:01:12|3.21801
09:01:13|3.21805
09:01:14|3.21805
09:01:16|3.21805
09:01:16|3.21805
09:01:18|3.22
09:01:19|3.22037
09:01:21|3.21861
09:01:22|3.21716
09:01:23|3.21725
09:01:25|3.215
09:01:25|3.21579
09:01:26|3.21579
09:01:28|3.21579
09:01:28|3.21478
09:01:29|3.21521
09:01:31|3.21508
09:01:32|3.21507
09:01:33|3.21538
09:01:34|3.21538
09:01:35|3.21508
09:01:36|3.21418
09:01:37|3.21353
09:01:38|3.21411
09:01:39|3.21356
09:01:40|3.21412
09:01:41|3.21399
09:01:42|3.21412
09:01:43|3.21412
09:01:44|3.21412
09:01:45|3.21412
09:01:46|3.21412
09:01:47|3.21408
09:01:48|3.21491
09:01:49|3.21543
09:01:50|3.21513
09:01:51|3.21566
09:01:52|3.21962
09:01:53|3.2202
09:01:54|3.21856
09:01:55|3.21875
09:01:56|3.21875
09:01:57|3.22021
09:01:58|3.22088
09:01:59|3.22091
09:02:00|3.22095
09:02:01|3.21958
09:02:02|3.21827
09:02:03|3.2182
09:02:04|3.21746
09:02:05|3.21716
09:02:06|3.21931
09:02:07|3.21874
09:02:08|3.21807
09:02:09|3.217
09:02:10|3.217
09:02:11|3.21722
09:02:12|3.21722
09:02:13|3.2166
09:02:14|3.21717
09:02:15|3.21717
09:02:16|3.21839
09:02:17|3.21839
09:02:18|3.21906
09:02:19|3.21999
09:02:21|3.2199
09:02:21|3.2212
09:02:23|3.22037
09:02:25|3.21962
09:02:27|3.21752
09:02:27|3.21752
09:02:29|3.21869
09:02:30|3.21869
09:02:31|3.21904
09:02:32|3.21705
09:02:32|3.21704
09:02:34|3.21704
09:02:35|3.21807
09:02:36|3.2184
09:02:36|3.21864
09:02:39|3.21807
09:02:39|3.21732
09:02:40|3.21643
09:02:41|3.21679
09:02:42|3.21774
09:02:43|3.21807
09:02:44|3.21954
09:02:45|3.21954
09:02:46|3.21954
09:02:47|3.21882
09:02:48|3.21882
09:02:49|3.22
09:02:50|3.22
09:02:51|3.21999
09:02:52|3.22028
09:02:53|3.21939
09:02:54|3.21907
09:02:55|3.21949
09:02:56|3.21948
09:02:57|3.21948
09:02:58|3.21949
09:02:59|3.22072
09:03:00|3.21948
09:03:01|3.21882
09:03:02|3.217
09:03:03|3.21754
09:03:04|3.21802
09:03:05|3.21839
09:03:06|3.21876
09:03:07|3.21876
09:03:08|3.21989
09:03:09|3.22045
09:03:10|3.21738
09:03:11|3.21755
09:03:12|3.21807
09:03:13|3.2187
09:03:14|3.21869
09:03:15|3.21715
09:03:16|3.21873
09:03:17|3.21889
09:03:18|3.21889
09:03:19|3.21889
09:03:21|3.21871
09:03:23|3.21815
09:03:24|3.21586
09:03:26|3.21601
09:03:26|3.21673
09:03:28|3.21654
09:03:29|3.21676
09:03:30|3.21503
09:03:32|3.21646
09:03:33|3.21657
09:03:34|3.21676
09:03:35|3.21708
09:03:35|3.21716
09:03:37|3.21739
09:03:37|3.21756
09:03:38|3.21756
09:03:40|3.21756
09:03:40|3.21633
09:03:41|3.21633
09:03:43|3.2184
09:03:44|3.21858
09:03:45|3.21774
09:03:46|3.21708
09:03:47|3.21694
09:03:48|3.21722
09:03:48|3.21722
09:03:50|3.2169
09:03:50|3.21689
09:03:51|3.21676
09:03:52|3.21675
09:03:53|3.21676
09:03:55|3.21653
09:03:56|3.21654
09:03:57|3.21721
09:03:58|3.21773
09:03:59|3.21764
09:04:00|3.21764
09:04:01|3.21775
09:04:02|3.21873
09:04:03|3.21691
09:04:04|3.21691
09:04:05|3.21806
09:04:06|3.21812
09:04:07|3.21863
09:04:08|3.21854
09:04:10|3.21862
09:04:10|3.21806
09:04:12|3.21864
09:04:13|3.21864
09:04:14|3.21863
09:04:15|3.2189
09:04:16|3.2189
09:04:16|3.2189
09:04:17|3.21683
09:04:19|3.21661
09:04:19|3.21661
09:04:20|3.21663
09:04:22|3.21642
09:04:23|3.216
09:04:25|3.21589
09:04:26|3.21589
09:04:28|3.21601
09:04:29|3.21588
09:04:31|3.21663
09:04:31|3.21744
09:04:32|3.2175
09:04:34|3.21848
09:04:35|3.21836
09:04:36|3.21708
09:04:37|3.2171
09:04:38|3.2168
09:04:39|3.2168
09:04:40|3.21728
09:04:41|3.21683
09:04:42|3.21838
09:04:43|3.21756
09:04:44|3.21819
09:04:45|3.21819
09:04:46|3.21819
09:04:47|3.218
09:04:48|3.21856
09:04:49|3.21756
09:04:50|3.21742
09:04:51|3.2184
09:04:53|3.2182
09:04:53|3.21783
09:04:55|3.21798
09:04:56|3.21971
09:04:58|3.21971
09:04:58|3.21963
09:04:59|3.21947
09:05:00|3.21873
09:05:01|3.21821
09:05:02|3.21799
09:05:03|3.21807
09:05:04|3.21714
09:05:05|3.2171
09:05:06|3.2171
09:05:07|3.21619
09:05:08|3.21665
09:05:09|3.21669
09:05:10|3.21665
09:05:11|3.21669
09:05:12|3.21669
09:05:13|3.21709
09:05:14|3.21641
09:05:15|3.21701
09:05:16|3.21741
09:05:17|3.21741
09:05:18|3.21741
09:05:19|3.21741
09:05:20|3.21792
09:05:21|3.21697
09:05:23|3.21729
09:05:25|3.21729
09:05:26|3.21743
09:05:28|3.21702
09:05:29|3.21702
09:05:29|3.21742
09:05:31|3.21862
09:05:32|3.21891
09:05:33|3.2197
09:05:33|3.21955
09:05:34|3.21919
09:05:35|3.2192
09:05:36|3.2192
09:05:38|3.22083
09:05:39|3.22177
09:05:40|3.22116
09:05:40|3.22165
09:05:42|3.22147
09:05:42|3.22095
09:05:43|3.21952
09:05:45|3.22002
09:05:46|3.22074
09:05:46|3.22082
09:05:48|3.21959
09:05:48|3.21841
09:05:49|3.21759
09:05:50|3.21862
09:05:51|3.21849
09:05:53|3.21887
09:05:53|3.21953
09:05:54|3.21993
09:05:55|3.22021
09:05:57|3.22005
09:05:57|3.22003
09:05:58|3.22059
09:05:59|3.22082
09:06:00|3.21933
09:06:01|3.22063
09:06:02|3.22129
09:06:03|3.22005
09:06:05|3.22005
09:06:06|3.22089
09:06:06|3.22005
09:06:07|3.21886
09:06:09|3.22005
09:06:09|3.22082
09:06:11|3.22272
09:06:12|3.22259
09:06:13|3.22392
09:06:14|3.22185
09:06:15|3.2212
09:06:17|3.2225
09:06:17|3.22157
09:06:18|3.22134
09:06:19|3.22179
09:06:20|3.22241
09:06:21|3.22281
09:06:22|3.22359
09:06:24|3.22005
09:06:26|3.22074
09:06:27|3.22074
09:06:28|3.22104
09:06:29|3.22173
09:06:30|3.22235
09:06:30|3.22188
09:06:32|3.22202
09:06:33|3.22173
09:06:34|3.22113
09:06:35|3.22104
09:06:36|3.22088
09:06:37|3.2208
09:06:38|3.2208
09:06:39|3.2209
09:06:40|3.222
09:06:41|3.22203
09:06:42|3.22214
09:06:43|3.22215
09:06:44|3.22234
09:06:45|3.22234
09:06:46|3.22171
09:06:47|3.22133
09:06:48|3.22132
09:06:49|3.22136
09:06:50|3.2216
09:06:51|3.22151
09:06:52|3.22151
09:06:53|3.22088
09:06:54|3.21923
09:06:55|3.21758
09:06:56|3.21739
09:06:57|3.21772
09:06:58|3.21806
09:06:59|3.21787
09:07:00|3.218
09:07:01|3.218
09:07:02|3.218
09:07:03|3.21748
09:07:04|3.22072
09:07:05|3.22239
09:07:06|3.22227
09:07:07|3.22226
09:07:08|3.22095
09:07:09|3.22168
09:07:10|3.22297
09:07:11|3.223
09:07:12|3.223
09:07:13|3.22294
09:07:14|3.22386
09:07:15|3.22433
09:07:16|3.22434
09:07:17|3.22335
09:07:18|3.22326
09:07:20|3.22335
09:07:21|3.22323
09:07:22|3.22322
09:07:23|3.2233
09:07:24|3.22396
09:07:26|3.22398
09:07:26|3.22297
09:07:27|3.22335
09:07:28|3.22399
09:07:30|3.22396
09:07:31|3.22662
09:07:33|3.22591
09:07:33|3.22557
09:07:34|3.22524
09:07:35|3.22523
09:07:36|3.22477
09:07:38|3.2279
09:07:39|3.2286
09:07:40|3.22936
09:07:41|3.23292
09:07:42|3.23115
09:07:43|3.23235
09:07:44|3.23075
09:07:45|3.22998
09:07:46|3.23234
09:07:47|3.23231
09:07:48|3.2333
09:07:49|3.23323
09:07:50|3.23384
09:07:51|3.23331
09:07:52|3.23263
09:07:53|3.23209
09:07:54|3.2337
09:07:55|3.23258
09:07:56|3.23333
09:07:57|3.23427
09:07:58|3.23406
09:07:59|3.23463
09:08:00|3.23463
09:08:01|3.235
09:08:02|3.23386
09:08:03|3.23492
09:08:04|3.22959
09:08:05|3.22863
09:08:06|3.22748
09:08:07|3.22817
09:08:08|3.22882
09:08:09|3.22886
09:08:10|3.22885
09:08:11|3.22778
09:08:12|3.22699
09:08:13|3.22461
09:08:14|3.22464
09:08:15|3.22507
09:08:16|3.22566
09:08:17|3.22532
09:08:18|3.22492
09:08:19|3.22565
09:08:20|3.22744
09:08:21|3.22744
09:08:22|3.22711
09:08:23|3.22644
09:08:24|3.22675
09:08:25|3.22705
09:08:27|3.2285
09:08:28|3.22901
09:08:29|3.22824
09:08:31|3.22828
09:08:31|3.22922
09:08:32|3.22922
09:08:34|3.22911
09:08:35|3.22977
09:08:36|3.23012
09:08:37|3.23046
09:08:38|3.22997
09:08:39|3.23053
09:08:40|3.23054
09:08:41|3.23055
09:08:42|3.2305
09:08:43|3.2285
09:08:45|3.22845
09:08:45|3.22936
09:08:46|3.22932
09:08:47|3.22932
09:08:48|3.22909
09:08:50|3.22868
09:08:51|3.22837
09:08:52|3.22837
09:08:53|3.22736
09:08:54|3.22706
09:08:55|3.22706
09:08:56|3.22706
09:08:57|3.22763
09:08:58|3.22705
09:08:59|3.22744
09:09:00|3.22737
09:09:01|3.22765
09:09:02|3.2273
09:09:03|3.22795
09:09:04|3.23041
09:09:05|3.22943
09:09:06|3.22996
09:09:07|3.22974
09:09:08|3.22974
09:09:09|3.22996
09:09:10|3.22869
09:09:11|3.22911
09:09:12|3.2304
09:09:13|3.23207
09:09:14|3.23115
09:09:15|3.23021
09:09:16|3.22966
09:09:17|3.22901
09:09:18|3.22934
09:09:19|3.22973
09:09:20|3.23078
09:09:21|3.23074
09:09:22|3.22944
09:09:23|3.22945
09:09:24|3.22937
09:09:26|3.22937
09:09:27|3.22937
09:09:28|3.22952
09:09:29|3.22967
09:09:30|3.22973
09:09:31|3.22973
09:09:32|3.22859
09:09:33|3.22645
09:09:34|3.22611
09:09:35|3.22617
09:09:36|3.22543
09:09:37|3.22543
09:09:38|3.22612
09:09:39|3.226
09:09:40|3.22599
09:09:42|3.22639
09:09:43|3.22644
09:09:44|3.22664
09:09:45|3.22625
09:09:45|3.22722
09:09:47|3.22849
09:09:48|3.22838
09:09:49|3.22776
09:09:50|3.22789
09:09:51|3.22664
09:09:52|3.22663
09:09:53|3.226
09:09:54|3.22624
09:09:55|3.22585
09:09:56|3.22448
09:09:57|3.22429
09:09:58|3.22419
09:09:59|3.22402
09:10:00|3.22384
09:10:01|3.22302
09:10:02|3.22126
09:10:03|3.22075
09:10:04|3.2202
09:10:05|3.22268
09:10:06|3.22268
09:10:07|3.22259
09:10:08|3.22163
09:10:09|3.22144
09:10:10|3.22097
09:10:11|3.22148
09:10:12|3.22104
09:10:13|3.22064
09:10:14|3.22235
09:10:15|3.224
09:10:16|3.22268
09:10:17|3.22278
09:10:18|3.22392
09:10:19|3.22392
09:10:20|3.22392
09:10:21|3.22137
09:10:22|3.22331
09:10:23|3.22269
09:10:24|3.22312
09:10:25|3.22435
09:10:26|3.22466
09:10:28|3.22405
09:10:28|3.22414
09:10:30|3.22425
09:10:32|3.22415
09:10:33|3.22415
09:10:34|3.2239
09:10:36|3.22391
09:10:37|3.22467
09:10:39|3.22467
09:10:39|3.22467
09:10:40|3.22312
09:10:41|3.22314
09:10:43|3.22222
09:10:44|3.22223
09:10:45|3.22222
09:10:46|3.22223
09:10:47|3.22259
09:10:48|3.22159
09:10:48|3.22092
09:10:50|3.22133
09:10:51|3.22193
09:10:52|3.22074
09:10:53|3.22
09:10:54|3.21907
09:10:55|3.21832
09:10:55|3.21609
09:10:57|3.22074
09:10:58|3.21796
09:10:59|3.21762
09:11:00|3.21827
09:11:02|3.21862
09:11:02|3.22114
09:11:03|3.22024
09:11:04|3.21996
09:11:05|3.21996
09:11:06|3.22037
09:11:07|3.21995
09:11:08|3.22111
09:11:09|3.22206
09:11:10|3.22358
09:11:11|3.22358
09:11:12|3.22302
09:11:13|3.22236
09:11:14|3.2227
09:11:15|3.22274
09:11:16|3.22274
09:11:17|3.22264
09:11:18|3.22264
09:11:19|3.22236
09:11:20|3.22236
09:11:21|3.22237
09:11:22|3.22162
09:11:23|3.22162
09:11:24|3.22088
09:11:25|3.221
09:11:26|3.22335
09:11:27|3.22335
09:11:29|3.22353
09:11:31|3.22105
09:11:31|3.2216
09:11:33|3.22377
09:11:34|3.22369
09:11:36|3.2202
09:11:37|3.22162
09:11:37|3.22275
09:11:39|3.2216
09:11:39|3.22269
09:11:40|3.22268
09:11:42|3.22265
09:11:43|3.22265
09:11:43|3.22351
09:11:44|3.22266
09:11:46|3.22266
09:11:47|3.22266
09:11:47|3.22261
09:11:48|3.22238
09:11:50|3.22269
09:11:50|3.2226
09:11:52|3.22322
09:11:52|3.22269
09:11:54|3.22185
09:11:55|3.22228
09:11:56|3.22228
09:11:56|3.22228
09:11:57|3.22229
09:11:58|3.22229
09:11:59|3.22238
09:12:00|3.22238
09:12:02|3.22221
09:12:03|3.2218
09:12:03|3.22176
09:12:04|3.22177
09:12:05|3.22197
09:12:06|3.2221
09:12:07|3.2218
09:12:08|3.22264
09:12:09|3.22344
09:12:10|3.22372
09:12:12|3.22345
09:12:13|3.22303
09:12:13|3.22442
09:12:14|3.22366
09:12:15|3.22265
09:12:16|3.22211
09:12:17|3.22211
09:12:18|3.22211
09:12:19|3.2221
09:12:21|3.22213
09:12:21|3.22394
09:12:23|3.22394
09:12:23|3.22401
09:12:24|3.22557
09:12:25|3.22534
09:12:26|3.22327
09:12:27|3.22327
09:12:29|3.22327
09:12:30|3.22431
09:12:32|3.22533
09:12:33|3.22566
09:12:35|3.2258
09:12:35|3.22563
09:12:37|3.22563
09:12:38|3.22545
09:12:39|3.22566
09:12:40|3.22691
09:12:41|3.22691
09:12:42|3.22689
09:12:43|3.22689
09:12:44|3.2262
09:12:45|3.22624
09:12:46|3.22624
09:12:47|3.22624
09:12:48|3.22624
09:12:49|3.22624
09:12:50|3.22467
09:12:51|3.22435
09:12:52|3.22435
09:12:53|3.22435
09:12:54|3.22368
09:12:55|3.22171
09:12:56|3.22192
09:12:57|3.22368
09:12:58|3.22432
09:12:59|3.22497
09:13:00|3.22497
09:13:01|3.22515
09:13:02|3.22533
09:13:03|3.22555
09:13:04|3.22742
09:13:05|3.22731
09:13:06|3.22731
09:13:07|3.22763
09:13:08|3.22731
09:13:09|3.22816
09:13:10|3.22868
09:13:11|3.22868
09:13:12|3.22894
09:13:13|3.22894
09:13:14|3.22913
09:13:15|3.22683
09:13:16|3.22764
09:13:17|3.22826
09:13:18|3.22826
09:13:19|3.22875
09:13:20|3.22875
09:13:21|3.22875
09:13:22|3.22826
09:13:23|3.22826
09:13:24|3.22784
09:13:25|3.22844
09:13:26|3.22726
09:13:27|3.22699
09:13:28|3.22669
09:13:29|3.22666
09:13:30|3.2261
09:13:32|3.22671
09:13:33|3.22671
09:13:33|3.226
09:13:35|3.22581
09:13:37|3.22581
09:13:39|3.22581
09:13:39|3.22861
09:13:40|3.22784
09:13:41|3.22784
09:13:42|3.22766
09:13:44|3.22766
09:13:45|3.22774
09:13:46|3.22784
09:13:47|3.22872
09:13:47|3.22872
09:13:49|3.22828
09:13:50|3.22886
09:13:51|3.22886
09:13:52|3.22817
09:13:53|3.2278
09:13:54|3.22768
09:13:55|3.22766
09:13:56|3.22857
09:13:57|3.22856
09:13:58|3.22805
09:13:59|3.22805
09:14:00|3.2279
09:14:01|3.22649
09:14:02|3.22732
09:14:03|3.22571
09:14:05|3.22627
09:14:05|3.22626
09:14:06|3.22632
09:14:07|3.22665
09:14:08|3.22563
09:14:09|3.22652
09:14:10|3.22674
09:14:11|3.22673
09:14:12|3.22694
09:14:14|3.22676
09:14:15|3.22676
09:14:16|3.22626
09:14:16|3.22617
09:14:19|3.22627
09:14:19|3.22696
09:14:20|3.22588
09:14:21|3.2264
09:14:22|3.2264
09:14:23|3.22677
09:14:24|3.22659
09:14:25|3.22628
09:14:26|3.22609
09:14:27|3.22698
09:14:29|3.22648
09:14:30|3.22644
09:14:31|3.22632
09:14:33|3.22608
09:14:34|3.22589
09:14:35|3.2259
09:14:37|3.2259
09:14:38|3.2259
09:14:39|3.2259
09:14:40|3.2255
09:14:41|3.22533
09:14:43|3.22347
09:14:43|3.22398
09:14:44|3.22378
09:14:46|3.22542
09:14:47|3.22567
09:14:48|3.22469
09:14:49|3.22453
09:14:50|3.22506
09:14:51|3.22114
09:14:52|3.22322
09:14:53|3.22484
09:14:55|3.22415
09:14:56|3.22374
09:14:57|3.22346
09:14:58|3.22512
09:15:00|3.22486
09:15:01|3.22486
09:15:02|3.22501
09:15:02|3.22468
09:15:03|3.22468
09:15:05|3.22416
09:15:06|3.22509
09:15:07|3.22509
09:15:08|3.22475
09:15:09|3.22475
09:15:10|3.22564
09:15:11|3.22554
09:15:12|3.22547
09:15:13|3.22547
09:15:14|3.22557
09:15:15|3.22557
09:15:16|3.22718
09:15:17|3.22819
09:15:18|3.22819
09:15:19|3.22819
09:15:21|3.2276
09:15:22|3.22862
09:15:23|3.22892
09:15:23|3.22904
09:15:24|3.22884
09:15:25|3.22904
09:15:26|3.22904
09:15:27|3.22986
09:15:28|3.22985
09:15:30|3.22987
09:15:31|3.23017
09:15:33|3.23046
09:15:34|3.23007
09:15:36|3.23032
09:15:37|3.23001
09:15:38|3.23007
09:15:39|3.23073
09:15:40|3.23073
09:15:42|3.23026
09:15:42|3.23074
09:15:43|3.23074
09:15:44|3.22877
09:15:45|3.22904
09:15:46|3.22902
09:15:47|3.22883
09:15:48|3.22883
09:15:49|3.23062
09:15:50|3.2306
09:15:51|3.23069
09:15:52|3.23066
09:15:53|3.22959
09:15:54|3.22996
09:15:56|3.22996
09:15:57|3.22997
09:15:58|3.22997
09:15:58|3.22984
09:16:00|3.22997
09:16:01|3.22997
09:16:02|3.23352
09:16:03|3.23196
09:16:04|3.23199
09:16:05|3.23131
09:16:06|3.23071
09:16:08|3.22869
09:16:08|3.23022
09:16:09|3.23003
09:16:10|3.23
09:16:11|3.23
09:16:12|3.23062
09:16:13|3.23139
09:16:14|3.23161
09:16:15|3.23166
09:16:16|3.2316
09:16:17|3.2304
09:16:18|3.2304
09:16:19|3.23185
09:16:20|3.23161
09:16:21|3.23161
09:16:22|3.23162
09:16:23|3.23037
09:16:24|3.23031
09:16:25|3.23001
09:16:26|3.22893
09:16:27|3.22917
09:16:28|3.23072
09:16:29|3.23136
09:16:30|3.2314
09:16:31|3.23086
09:16:32|3.22982
09:16:34|3.22984
09:16:36|3.2295
09:16:36|3.22923
09:16:37|3.2294
09:16:39|3.22962
09:16:40|3.22962
09:16:42|3.22979
09:16:43|3.22989
09:16:44|3.23012
09:16:46|3.23053
09:16:46|3.23054
09:16:47|3.23136
09:16:48|3.23476
09:16:50|3.23411
09:16:50|3.23384
09:16:51|3.23432
09:16:52|3.23529
09:16:54|3.2357
09:16:55|3.23714
09:16:55|3.23714
09:16:57|3.23476
09:16:58|3.23717
09:16:59|3.23746
09:17:00|3.23699
09:17:00|3.23747
09:17:01|3.23903
09:17:03|3.23794
09:17:04|3.23588
09:17:05|3.23789
09:17:06|3.23813
09:17:07|3.23804
09:17:08|3.23713
09:17:09|3.23779
09:17:10|3.23779
09:17:11|3.238
09:17:12|3.238
09:17:13|3.238
09:17:14|3.2378
09:17:15|3.23562
09:17:16|3.23707
09:17:17|3.23641
09:17:18|3.23642
09:17:19|3.23462
09:17:20|3.23557
09:17:21|3.2352
09:17:22|3.23724
09:17:23|3.2362
09:17:24|3.23645
09:17:25|3.23447
09:17:26|3.23413
09:17:27|3.23532
09:17:28|3.23641
09:17:29|3.23641
09:17:30|3.2378
09:17:31|3.238
09:17:32|3.23801
09:17:33|3.23889
09:17:34|3.239
09:17:36|3.23931
09:17:36|3.23963
09:17:37|3.23999
09:17:39|3.23948
09:17:40|3.23982
09:17:42|3.24218
09:17:43|3.24239
09:17:44|3.24071
09:17:45|3.24006
09:17:46|3.23976
09:17:47|3.23966
09:17:48|3.2394
09:17:49|3.23851
09:17:50|3.2367
09:17:51|3.23715
09:17:52|3.23807
09:17:53|3.2373
09:17:54|3.23752
09:17:55|3.23698
09:17:56|3.23641
09:17:57|3.23753
09:17:58|3.23978
09:17:59|3.24058
09:18:00|3.24081
09:18:01|3.24019
09:18:02|3.2427
09:18:03|3.24131
09:18:04|3.241
09:18:05|3.24179
09:18:06|3.24177
09:18:07|3.24297
09:18:08|3.24297
09:18:09|3.24278
09:18:10|3.24297
09:18:11|3.24348
09:18:13|3.24415
09:18:14|3.24997
09:18:15|3.25219
09:18:16|3.25118
09:18:16|3.24777
09:18:17|3.24803
09:18:19|3.24668
09:18:19|3.24719
09:18:21|3.24674
09:18:22|3.245
09:18:23|3.24396
09:18:24|3.24534
09:18:25|3.24533
09:18:26|3.24532
09:18:27|3.24673
09:18:28|3.24575
09:18:29|3.2456
09:18:30|3.24394
09:18:31|3.24323
09:18:32|3.24278
09:18:32|3.24395
09:18:33|3.2436
09:18:35|3.24362
09:18:36|3.2445
09:18:38|3.24279
09:18:40|3.24449
09:18:41|3.24314
09:18:42|3.24313
09:18:43|3.24361
09:18:44|3.24274
09:18:45|3.24165
09:18:46|3.24042
09:18:47|3.23963
09:18:47|3.24238
09:18:50|3.24179
09:18:50|3.2415
09:18:51|3.24282
09:18:52|3.2419
09:18:53|3.24094
09:18:54|3.24031
09:18:55|3.24001
09:18:56|3.24019
09:18:57|3.23946
09:18:58|3.23927
09:18:59|3.23926
09:19:00|3.24014
09:19:01|3.24061
09:19:02|3.24013
09:19:03|3.24024
09:19:04|3.24003
09:19:05|3.2395
09:19:06|3.23928
09:19:07|3.23898
09:19:08|3.236
09:19:09|3.23628
09:19:10|3.23601
09:19:11|3.236
09:19:12|3.23647
09:19:13|3.23501
09:19:14|3.23431
09:19:15|3.23414
09:19:16|3.23414
09:19:17|3.23404
09:19:18|3.23406
09:19:19|3.23375
09:19:20|3.2343
09:19:21|3.23614
09:19:22|3.23468
09:19:23|3.23389
09:19:24|3.23389
09:19:25|3.23389
09:19:26|3.23496
09:19:27|3.23389
09:19:28|3.23223
09:19:29|3.23338
09:19:30|3.23545
09:19:31|3.2337
09:19:32|3.2337
09:19:33|3.2337
09:19:34|3.23437
09:19:35|3.23291
09:19:37|3.23378
09:19:39|3.23223
09:19:39|3.23251
09:19:41|3.23171
09:19:43|3.23251
09:19:44|3.23251
09:19:45|3.23251
09:19:47|3.23017
09:19:48|3.22883
09:19:49|3.22882
09:19:50|3.22977
09:19:51|3.23006
09:19:52|3.22919
09:19:53|3.22951
09:19:54|3.22851
09:19:55|3.23063
09:19:56|3.2298
09:19:57|3.23093
09:19:58|3.23093
09:19:59|3.2316
09:20:00|3.23226
09:20:01|3.23001
09:20:02|3.23
09:20:04|3.23051
09:20:04|3.23051
09:20:05|3.2293
09:20:06|3.2293
09:20:08|3.22946
09:20:08|3.23011
09:20:09|3.22983
09:20:11|3.22983
09:20:12|3.23194
09:20:13|3.23164
09:20:14|3.23086
09:20:15|3.23072
09:20:16|3.23104
09:20:17|3.23046
09:20:18|3.23126
09:20:19|3.23127
09:20:20|3.23267
09:20:21|3.23305
09:20:22|3.2317
09:20:23|3.2312
09:20:24|3.22966
09:20:25|3.23
09:20:26|3.23105
09:20:27|3.23104
09:20:28|3.22865
09:20:29|3.22913
09:20:30|3.23042
09:20:31|3.23108
09:20:32|3.22982
09:20:33|3.23061
09:20:34|3.23033
09:20:35|3.23
09:20:36|3.22967
09:20:37|3.22968
09:20:39|3.2306
09:20:40|3.23205
09:20:42|3.23217
09:20:43|3.23217
09:20:44|3.23319
09:20:45|3.2332
09:20:46|3.23393
09:20:47|3.23397
09:20:48|3.23376
09:20:50|3.23207
09:20:52|3.23303
09:20:52|3.23129
09:20:53|3.23264
09:20:54|3.2331
09:20:55|3.23197
09:20:56|3.23218
09:20:57|3.23134
09:20:58|3.23093
09:20:59|3.23027
09:21:00|3.22956
09:21:01|3.23024
09:21:02|3.2303
09:21:03|3.22956
09:21:04|3.22969
09:21:05|3.22922
09:21:06|3.22962
09:21:07|3.22979
09:21:08|3.23014
09:21:09|3.23068
09:21:10|3.23041
09:21:11|3.23062
09:21:12|3.23111
09:21:13|3.23089
09:21:14|3.23042
09:21:15|3.23
09:21:16|3.22954
09:21:17|3.22864
09:21:18|3.2286
09:21:19|3.22921
09:21:20|3.2292
09:21:21|3.22849
09:21:22|3.22801
09:21:23|3.22821
09:21:24|3.2276
09:21:25|3.22725
09:21:26|3.22691
09:21:27|3.22459
09:21:28|3.22402
09:21:29|3.22577
09:21:30|3.22463
09:21:31|3.22744
09:21:32|3.22638
09:21:33|3.22659
09:21:34|3.22763
09:21:35|3.22937
09:21:36|3.22937
09:21:37|3.2296
09:21:39|3.22983
09:21:41|3.22886
09:21:42|3.22907
09:21:44|3.23067
09:21:45|3.2306
09:21:46|3.23118
09:21:46|3.23118
09:21:48|3.23086
09:21:49|3.23064
09:21:50|3.23147
09:21:51|3.23237
09:21:52|3.23246
09:21:53|3.23076
09:21:54|3.23109
09:21:55|3.23011
09:21:56|3.23101
09:21:57|3.23127
09:21:58|3.2315
09:21:59|3.23227
09:22:00|3.23283
09:22:01|3.23212
09:22:02|3.23225
09:22:03|3.23295
09:22:04|3.23265
09:22:05|3.2323
09:22:06|3.23208
09:22:07|3.23191
09:22:09|3.23198
09:22:10|3.23184
09:22:10|3.23151
09:22:12|3.2304
09:22:12|3.23035
09:22:13|3.2284
09:22:14|3.2284
09:22:15|3.22911
09:22:16|3.23042
09:22:17|3.22988
09:22:19|3.22966
09:22:19|3.22989
09:22:20|3.22989
09:22:21|3.22881
09:22:23|3.22868
09:22:23|3.22868
09:22:25|3.22721
09:22:26|3.22905
09:22:27|3.23017
09:22:28|3.2304
09:22:29|3.23071
09:22:30|3.23134
09:22:31|3.23191
09:22:32|3.23175
09:22:33|3.23175
09:22:35|3.22936
09:22:35|3.22976
09:22:36|3.2306
09:22:38|3.23148
09:22:39|3.22939
09:22:40|3.23008
09:22:41|3.23126
09:22:42|3.23171
09:22:44|3.23227
09:22:45|3.23228
09:22:46|3.23227
09:22:47|3.23266
09:22:48|3.23294
09:22:49|3.23182
09:22:50|3.23176
09:22:51|3.23339
09:22:53|3.23375
09:22:55|3.23375
09:22:55|3.23379
09:22:57|3.23381
09:22:58|3.23264
09:22:59|3.23282
09:23:00|3.2329
09:23:01|3.2329
09:23:02|3.23242
09:23:03|3.2329
09:23:04|3.2329
09:23:05|3.23358
09:23:05|3.23405
09:23:07|3.23406
09:23:08|3.23368
09:23:09|3.23201
09:23:10|3.23201
09:23:11|3.23139
09:23:12|3.23185
09:23:13|3.23165
09:23:15|3.23174
09:23:15|3.23174
09:23:16|3.23174
09:23:17|3.23101
09:23:18|3.23
09:23:19|3.22878
09:23:20|3.23153
09:23:21|3.23199
09:23:22|3.23199
09:23:23|3.23213
09:23:25|3.23151
09:23:26|3.23151
09:23:27|3.23123
09:23:28|3.23123
09:23:29|3.23153
09:23:30|3.23213
09:23:31|3.23277
09:23:32|3.23277
09:23:33|3.23236
09:23:34|3.23236
09:23:35|3.23277
09:23:36|3.23299
09:23:38|3.23338
09:23:38|3.23293
09:23:39|3.23339
09:23:41|3.23401
09:23:43|3.23408
09:23:43|3.23416
09:23:45|3.2354
09:23:46|3.2355
09:23:47|3.23549
09:23:49|3.23478
09:23:49|3.23454
09:23:51|3.23668
09:23:52|3.23431
09:23:53|3.23452
09:23:54|3.23433
09:23:54|3.234
09:23:56|3.23401
09:23:57|3.23293
09:23:57|3.23278
09:23:58|3.23277
09:23:59|3.23407
09:24:00|3.23376
09:24:02|3.23601
09:24:03|3.23541
09:24:03|3.23574
09:24:05|3.23727
09:24:05|3.2377
09:24:07|3.23843
09:24:08|3.23844
09:24:08|3.23843
09:24:10|3.23843
09:24:11|3.23869
09:24:12|3.23981
09:24:13|3.23981
09:24:13|3.23998
09:24:14|3.23883
09:24:15|3.23995
09:24:16|3.23995
09:24:17|3.23869
09:24:18|3.23869
09:24:19|3.23822
09:24:21|3.23738
09:24:22|3.23883
09:24:23|3.23892
09:24:24|3.2388
09:24:25|3.2388
09:24:25|3.2388
09:24:26|3.23879
09:24:28|3.23879
09:24:28|3.23972
09:24:30|3.23943
09:24:30|3.23925
09:24:32|3.23746
09:24:32|3.23827
09:24:33|3.23827
09:24:34|3.23803
09:24:36|3.23782
09:24:36|3.23782
09:24:37|3.2371
09:24:39|3.23715
09:24:39|3.23845
09:24:40|3.23899
09:24:42|3.23814
09:24:44|3.23686
09:24:45|3.2369
09:24:46|3.2369
09:24:47|3.23679
09:24:49|3.23684
09:24:50|3.23813
09:24:51|3.23813
09:24:52|3.23809
09:24:53|3.23809
09:24:54|3.23809
09:24:55|3.23809
09:24:56|3.23794
09:24:57|3.23599
09:24:58|3.23589
09:24:59|3.23613
09:25:00|3.23613
09:25:02|3.23527
09:25:03|3.23632
09:25:04|3.23501
09:25:05|3.23409
09:25:06|3.23276
09:25:06|3.23341
09:25:08|3.23357
09:25:09|3.23357
09:25:10|3.23256
09:25:11|3.23294
09:25:12|3.23214
09:25:13|3.23279
09:25:14|3.23161
09:25:15|3.23193
09:25:15|3.23027
09:25:17|3.23129
09:25:18|3.23066
09:25:18|3.23057
09:25:20|3.23076
09:25:21|3.23155
09:25:22|3.23162
09:25:23|3.23254
09:25:23|3.23201
09:25:25|3.23197
09:25:26|3.23208
09:25:26|3.23208
09:25:28|3.23254
09:25:28|3.23398
09:25:30|3.23382
09:25:31|3.23359
09:25:32|3.23361
09:25:33|3.23338
09:25:34|3.23338
09:25:35|3.23338
09:25:36|3.23286
09:25:36|3.23297
09:25:38|3.23297
09:25:39|3.23297
09:25:40|3.23322
09:25:41|3.23332
09:25:41|3.23332
09:25:43|3.23328
09:25:45|3.23291
09:25:46|3.23255
09:25:47|3.23201
09:25:49|3.23266
09:25:51|3.23274
09:25:51|3.23274
09:25:52|3.23247
09:25:53|3.23247
09:25:54|3.23162
09:25:55|3.23078
09:25:56|3.23078
09:25:57|3.23066
09:25:59|3.23019
09:26:00|3.23045
09:26:01|3.23044
09:26:02|3.23247
09:26:03|3.23266
09:26:04|3.2329
09:26:05|3.23315
09:26:06|3.23315
09:26:07|3.23315
09:26:08|3.23291
09:26:09|3.23315
09:26:10|3.23328
09:26:11|3.23329
09:26:12|3.23068
09:26:13|3.23174
09:26:14|3.23174
09:26:15|3.23074
09:26:16|3.23074
09:26:17|3.23055
09:26:18|3.23055
09:26:19|3.23063
09:26:20|3.22789
09:26:21|3.22965
09:26:22|3.23042
09:26:23|3.23031
09:26:24|3.23134
09:26:25|3.23057
09:26:26|3.23053
09:26:27|3.22959
09:26:28|3.22935
09:26:29|3.22872
09:26:30|3.22801
09:26:31|3.22865
09:26:32|3.22775
09:26:33|3.227
09:26:34|3.22581
09:26:35|3.22664
09:26:36|3.22662
09:26:37|3.22501
09:26:38|3.22487
09:26:39|3.22431
09:26:40|3.22395
09:26:41|3.22261
09:26:42|3.22283
09:26:43|3.22494
09:26:45|3.22524
09:26:45|3.22524
09:26:47|3.22534
09:26:48|3.22539
09:26:49|3.22537
09:26:50|3.22701
09:26:51|3.22602
09:26:52|3.22599
09:26:54|3.22384
09:26:55|3.22411
09:26:56|3.22418
09:26:57|3.22421
09:26:58|3.22376
09:26:59|3.22456
09:27:00|3.22456
09:27:01|3.2238
09:27:02|3.22227
09:27:03|3.22458
09:27:04|3.22376
09:27:05|3.22165
09:27:06|3.22395
09:27:07|3.22292
09:27:08|3.22286
09:27:09|3.22125
09:27:10|3.22108
09:27:11|3.22138
09:27:12|3.22146
09:27:13|3.21907
09:27:14|3.22034
09:27:15|3.21736
09:27:16|3.21804
09:27:17|3.2193
09:27:18|3.21972
09:27:19|3.22144
09:27:20|3.22429
09:27:21|3.2239
09:27:22|3.22143
09:27:23|3.2235
09:27:24|3.22276
09:27:25|3.22236
09:27:26|3.22269
09:27:27|3.22331
09:27:28|3.22269
09:27:29|3.22284
09:27:30|3.2204
09:27:31|3.22111
09:27:32|3.22112
09:27:33|3.22169
09:27:34|3.22236
09:27:35|3.22047
09:27:36|3.22046
09:27:37|3.22087
09:27:38|3.22087
09:27:39|3.22295
09:27:40|3.22292
09:27:41|3.22208
09:27:42|3.22203
09:27:43|3.22039
09:27:44|3.22047
09:27:45|3.22047
09:27:47|3.22047
09:27:48|3.22143
09:27:49|3.22145
09:27:51|3.2226
09:27:52|3.22259
09:27:53|3.22175
09:27:54|3.22097
09:27:55|3.22036
09:27:56|3.22071
09:27:57|3.22104
09:27:57|3.22068
09:27:59|3.2197
09:28:00|3.21959
09:28:01|3.21781
09:28:02|3.21901
09:28:03|3.2195
09:28:04|3.21972
09:28:05|3.21981
09:28:06|3.22216
09:28:07|3.22092
09:28:08|3.22038
09:28:09|3.22005
09:28:10|3.22005
09:28:11|3.22005
09:28:12|3.22002
09:28:12|3.22003
09:28:14|3.22003
09:28:15|3.22264
09:28:15|3.22205
09:28:16|3.22114
09:28:18|3.22138
09:28:19|3.22247
09:28:20|3.22247
09:28:21|3.22297
09:28:22|3.22297
09:28:23|3.2217
09:28:23|3.22205
09:28:25|3.22205
09:28:26|3.22222
09:28:26|3.22289
09:28:28|3.22335
09:28:29|3.22466
09:28:30|3.22415
09:28:31|3.22415
09:28:32|3.22369
09:28:32|3.22377
09:28:33|3.2229
09:28:35|3.2227
09:28:36|3.2227
09:28:37|3.22171
09:28:38|3.22171
09:28:39|3.22171
09:28:40|3.22171
09:28:41|3.22171
09:28:42|3.21949
09:28:42|3.22005
09:28:44|3.22001
09:28:44|3.22
09:28:46|3.2207
09:28:47|3.22071
09:28:48|3.22071
09:28:50|3.22132
09:28:52|3.22128
09:28:52|3.2194
09:28:54|3.21952
09:28:55|3.21904
09:28:55|3.21867
09:28:57|3.21872
09:28:58|3.21817
09:28:59|3.21817
09:29:00|3.21818
09:29:01|3.21788
09:29:01|3.21876
09:29:04|3.21768
09:29:04|3.21799
09:29:05|3.2166
09:29:06|3.21684
09:29:07|3.21714
09:29:08|3.21999
09:29:09|3.21925
09:29:10|3.219
09:29:11|3.219
09:29:12|3.21967
09:29:13|3.21972
09:29:14|3.22005
09:29:15|3.22267
09:29:16|3.22252
09:29:17|3.22266
09:29:18|3.22196
09:29:19|3.22266
09:29:21|3.22291
09:29:21|3.22326
09:29:23|3.22334
09:29:24|3.2239
09:29:25|3.22391
09:29:26|3.22295
09:29:27|3.22208
09:29:28|3.22236
09:29:29|3.22232
09:29:30|3.22212
09:29:31|3.22212
09:29:32|3.2218
09:29:33|3.22132
09:29:35|3.22062
09:29:35|3.22021
09:29:36|3.22038
09:29:37|3.21872
09:29:38|3.21851
09:29:39|3.21906
09:29:40|3.21906
09:29:41|3.22004
09:29:42|3.22004
09:29:43|3.21964
09:29:44|3.21964
09:29:45|3.21961
09:29:47|3.21722
09:29:49|3.21806
09:29:50|3.21806
09:29:50|3.21818
09:29:51|3.21868
09:29:53|3.21868
09:29:53|3.21868
09:29:55|3.21916
09:29:56|3.21865
09:29:57|3.21915
09:29:58|3.2198
09:29:59|3.2198
09:30:00|3.2198
09:30:01|3.22005
09:30:02|3.22071
09:30:03|3.22111
09:30:04|3.22224
09:30:05|3.22138
09:30:06|3.22165
09:30:07|3.2217
09:30:08|3.22104
09:30:09|3.22071
09:30:10|3.22101
09:30:11|3.22189
09:30:12|3.22189
09:30:13|3.22189
09:30:14|3.22299
09:30:15|3.22299
09:30:16|3.22299
09:30:17|3.22299
09:30:18|3.22288
09:30:19|3.22299
09:30:20|3.22367
09:30:21|3.22366
09:30:22|3.22314
09:30:23|3.22304
09:30:24|3.22403
09:30:26|3.22372
09:30:27|3.22385
09:30:27|3.22519
09:30:29|3.22416
09:30:30|3.22417
09:30:30|3.22555
09:30:31|3.22565
09:30:32|3.22553
09:30:34|3.22557
09:30:34|3.22348
09:30:35|3.22336
09:30:36|3.22335
09:30:37|3.2193
09:30:38|3.21994
09:30:39|3.21896
09:30:40|3.22038
09:30:41|3.22063
09:30:43|3.22063
09:30:43|3.22062
09:30:44|3.2199
09:30:45|3.2199
09:30:46|3.21981
09:30:48|3.21907
09:30:50|3.21907
09:30:51|3.21939
09:30:52|3.2173
09:30:54|3.21847
09:30:55|3.21693
09:30:56|3.21601
09:30:57|3.216
09:30:58|3.21597
09:30:59|3.21499
09:31:00|3.21111
09:31:01|3.21141
09:31:03|3.21019
09:31:04|3.207
09:31:05|3.20823
09:31:06|3.20719
09:31:07|3.20913
09:31:08|3.20926
09:31:09|3.21042
09:31:10|3.2108
09:31:11|3.2112
09:31:12|3.21035
09:31:13|3.20945
09:31:13|3.20987
09:31:16|3.20923
09:31:16|3.20906
09:31:17|3.2076
09:31:18|3.20734
09:31:20|3.20733
09:31:20|3.20733
09:31:22|3.2085
09:31:23|3.20989
09:31:24|3.21092
09:31:25|3.20923
09:31:26|3.20896
09:31:27|3.20825
09:31:28|3.20925
09:31:29|3.20968
09:31:30|3.20939
09:31:31|3.20919
09:31:32|3.20826
09:31:32|3.20981
09:31:34|3.20931
09:31:35|3.20884
09:31:36|3.20883
09:31:37|3.20797
09:31:38|3.20799
09:31:39|3.20988
09:31:40|3.20969
09:31:41|3.20958
09:31:42|3.20949
09:31:43|3.20776
09:31:44|3.20822
09:31:45|3.20905
09:31:46|3.20896
09:31:46|3.20896
09:31:47|3.20999
09:31:50|3.21015
09:31:51|3.21015
09:31:53|3.20917
09:31:53|3.20917
09:31:55|3.20877
09:31:56|3.20908
09:31:57|3.20793
09:31:59|3.2081
09:32:00|3.2081
09:32:00|3.20786
09:32:02|3.208
09:32:03|3.20982
09:32:04|3.21173
09:32:04|3.2102
09:32:05|3.20909
09:32:07|3.20909
09:32:07|3.20909
09:32:09|3.20942
09:32:10|3.20949
09:32:10|3.21069
09:32:11|3.21137
09:32:12|3.21113
09:32:13|3.2106
09:32:14|3.21074
09:32:15|3.21082
09:32:17|3.21108
09:32:18|3.21108
09:32:20|3.21103
09:32:21|3.21112
09:32:21|3.21004
09:32:22|3.21114
09:32:24|3.21179
09:32:24|3.2118
09:32:26|3.21313
09:32:27|3.21312
09:32:27|3.21244
09:32:28|3.21185
09:32:29|3.21262
09:32:31|3.21271
09:32:31|3.21359
09:32:32|3.21397
09:32:33|3.21396
09:32:34|3.2133
09:32:35|3.2133
09:32:36|3.2139
09:32:37|3.2145
09:32:38|3.21584
09:32:39|3.21657
09:32:40|3.21609
09:32:42|3.21757
09:32:42|3.21738
09:32:44|3.21609
09:32:45|3.21514
09:32:45|3.21514
09:32:47|3.21514
09:32:47|3.21406
09:32:48|3.21406
09:32:50|3.21407
09:32:52|3.213
09:32:53|3.21293
09:32:54|3.21293
09:32:55|3.21293
09:32:56|3.21247
09:32:57|3.21273
09:32:57|3.2132
09:32:59|3.21401
09:33:00|3.21339
09:33:01|3.2133
09:33:02|3.21378
09:33:03|3.21391
09:33:04|3.21391
09:33:05|3.21391
09:33:06|3.21369
09:33:07|3.21332
09:33:09|3.21362
09:33:10|3.21362
09:33:11|3.21259
09:33:11|3.2126
09:33:12|3.21179
09:33:13|3.21147
09:33:15|3.21147
09:33:16|3.21367
09:33:17|3.21477
09:33:18|3.21521
09:33:19|3.2153
09:33:20|3.21766
09:33:21|3.21766
09:33:22|3.21766
09:33:23|3.21765
09:33:24|3.2179
09:33:25|3.2179
09:33:26|3.21617
09:33:27|3.2161
09:33:28|3.21703
09:33:29|3.21754
09:33:30|3.21907
09:33:31|3.21777
09:33:32|3.21767
09:33:33|3.21619
09:33:34|3.21618
09:33:35|3.2162
09:33:36|3.21664
09:33:37|3.21698
09:33:38|3.218
09:33:39|3.21723
09:33:40|3.21712
09:33:41|3.21712
09:33:42|3.21741
09:33:43|3.21685
09:33:44|3.21709
09:33:45|3.21709
09:33:46|3.21752
09:33:47|3.218
09:33:48|3.2185
09:33:49|3.21995
09:33:50|3.21981
09:33:52|3.22
09:33:53|3.21999
09:33:53|3.22
09:33:55|3.22102
09:33:56|3.22078
09:33:57|3.22199
09:33:58|3.22221
09:33:58|3.22236
09:34:00|3.22198
09:34:01|3.22087
09:34:02|3.21939
09:34:03|3.21937
09:34:03|3.22001
09:34:05|3.22001
09:34:06|3.22001
09:34:07|3.22001
09:34:08|3.22058
09:34:09|3.22071
09:34:10|3.22004
09:34:11|3.22031
09:34:12|3.22001
09:34:13|3.21889
09:34:14|3.21865
09:34:15|3.21815
09:34:16|3.21808
09:34:17|3.21808
09:34:18|3.2189
09:34:19|3.21899
09:34:20|3.21918
09:34:21|3.21823
09:34:22|3.21909
09:34:24|3.2184
09:34:25|3.21671
09:34:26|3.21706
09:34:26|3.21703
09:34:28|3.21703
09:34:29|3.21685
09:34:29|3.21775
09:34:31|3.21694
09:34:32|3.21703
09:34:34|3.218
09:34:34|3.21841
09:34:36|3.21837
09:34:37|3.21827
09:34:38|3.2184
09:34:39|3.21808
09:34:40|3.2181
09:34:41|3.21818
09:34:42|3.21818
09:34:43|3.21826
09:34:44|3.21929
09:34:45|3.21929
09:34:46|3.21919
09:34:48|3.21919
09:34:48|3.21919
09:34:49|3.21938
09:34:50|3.21964
09:34:52|3.21983
09:34:54|3.21811
09:34:55|3.21936
09:34:57|3.21936
09:34:58|3.21874
09:34:59|3.21858
09:35:00|3.21864
09:35:02|3.21827
09:35:03|3.21827
09:35:04|3.21819
09:35:05|3.21819
09:35:06|3.21676
09:35:07|3.21676
09:35:08|3.21676
09:35:08|3.21675
09:35:10|3.21675
09:35:11|3.21676
09:35:12|3.21635
09:35:13|3.21626
09:35:14|3.21786
09:35:15|3.21764
09:35:16|3.22055
09:35:17|3.22217
09:35:18|3.22271
09:35:19|3.223
09:35:20|3.223
09:35:21|3.22099
09:35:22|3.22202
09:35:23|3.22137
09:35:24|3.22191
09:35:25|3.22192
09:35:26|3.22278
09:35:27|3.22278
09:35:28|3.22333
09:35:29|3.22333
09:35:30|3.22325
09:35:31|3.22448
09:35:32|3.22443
09:35:33|3.22414
09:35:34|3.22377
09:35:35|3.22363
09:35:36|3.22332
09:35:37|3.22246
09:35:38|3.22243
09:35:39|3.22237
09:35:40|3.22093
09:35:41|3.22071
09:35:42|3.22071
09:35:43|3.22071
09:35:44|3.2189
09:35:45|3.2192
09:35:46|3.2192
09:35:47|3.21883
09:35:48|3.2195
09:35:49|3.2195
09:35:50|3.2195
09:35:51|3.21949
09:35:52|3.22
09:35:54|3.2204
09:35:55|3.22064
09:35:55|3.2213
09:35:57|3.22136
09:35:58|3.22188
09:35:59|3.22183
09:36:00|3.22236
09:36:01|3.22354
09:36:02|3.2237
09:36:03|3.2238
09:36:04|3.2238
09:36:05|3.224
09:36:06|3.22448
09:36:07|3.22488
09:36:08|3.22171
09:36:09|3.22146
09:36:10|3.22137
09:36:11|3.22137
09:36:12|3.21994
09:36:13|3.22221
09:36:14|3.22227
09:36:15|3.22253
09:36:16|3.22253
09:36:17|3.22253
09:36:18|3.22266
09:36:19|3.22266
09:36:20|3.22218
09:36:22|3.22138
09:36:23|3.22138
09:36:24|3.22138
09:36:25|3.2221
09:36:26|3.22302
09:36:27|3.2235
09:36:28|3.22321
09:36:29|3.22323
09:36:29|3.22242
09:36:31|3.2227
09:36:32|3.22368
09:36:33|3.22335
09:36:34|3.22326
09:36:35|3.22282
09:36:36|3.22273
09:36:37|3.22221
09:36:37|3.22195
09:36:39|3.22203
09:36:40|3.22272
09:36:41|3.22229
09:36:42|3.22228
09:36:43|3.22204
09:36:43|3.22176
09:36:45|3.22088
09:36:45|3.22091
09:36:47|3.22121
09:36:48|3.22087
09:36:49|3.22118
09:36:50|3.22137
09:36:50|3.22217
09:36:52|3.22281
09:36:52|3.22302
09:36:54|3.2238
09:36:56|3.22461
09:36:57|3.22461
09:36:58|3.22439
09:36:59|3.22462
09:37:01|3.22462
09:37:01|3.22499
09:37:02|3.22432
09:37:03|3.22309
09:37:04|3.22333
09:37:05|3.22331
09:37:06|3.2233
09:37:07|3.22414
09:37:08|3.225
09:37:10|3.22499
09:37:11|3.22499
09:37:12|3.22381
09:37:13|3.22467
09:37:15|3.22288
09:37:15|3.22204
09:37:16|3.22295
09:37:17|3.2236
09:37:18|3.22374
09:37:19|3.22412
09:37:20|3.22451
09:37:21|3.22467
09:37:22|3.22466
09:37:23|3.22442
09:37:24|3.2246
09:37:25|3.2246
09:37:26|3.22533
09:37:27|3.22825
09:37:28|3.2276
09:37:29|3.22747
09:37:30|3.22755
09:37:31|3.22673
09:37:32|3.2258
09:37:33|3.22617
09:37:34|3.22566
09:37:36|3.22534
09:37:36|3.22534
09:37:38|3.22477
09:37:39|3.22468
09:37:40|3.22468
09:37:41|3.22385
09:37:42|3.22456
09:37:44|3.22352
09:37:44|3.22367
09:37:45|3.22367
09:37:46|3.22401
09:37:47|3.22401
09:37:48|3.22401
09:37:49|3.2248
09:37:50|3.2243
09:37:51|3.22437
09:37:52|3.22401
09:37:53|3.22402
09:37:55|3.22559
09:37:57|3.22656
09:37:58|3.2273
09:38:00|3.2273
09:38:00|3.2273
09:38:02|3.22754
09:38:02|3.22963
09:38:03|3.2273
09:38:04|3.22574
09:38:06|3.22623
09:38:06|3.226
09:38:08|3.22567
09:38:08|3.22476
09:38:09|3.22378
09:38:11|3.22282
09:38:12|3.22282
09:38:13|3.22492
09:38:14|3.225
09:38:15|3.22389
09:38:16|3.22266
09:38:17|3.22277
09:38:18|3.22229
09:38:19|3.22146
09:38:20|3.22107
09:38:21|3.22164
09:38:22|3.22068
09:38:23|3.21938
09:38:24|3.21837
09:38:25|3.21741
09:38:27|3.2181
09:38:27|3.21809
09:38:28|3.2176
09:38:29|3.21721
09:38:30|3.21721
09:38:31|3.21818
09:38:32|3.21713
09:38:33|3.2173
09:38:34|3.21888
09:38:35|3.21887
09:38:36|3.21761
09:38:38|3.21761
09:38:39|3.21761
09:38:40|3.2186
09:38:40|3.2186
09:38:41|3.21864
09:38:43|3.21864
09:38:43|3.21786
09:38:44|3.21658
09:38:45|3.21654
09:38:47|3.21687
09:38:47|3.21687
09:38:48|3.21612
09:38:49|3.216
09:38:50|3.21511
09:38:51|3.2151
09:38:53|3.21511
09:38:54|3.21511
09:38:54|3.21477
09:38:55|3.21463
09:38:57|3.21512
09:38:59|3.215
09:39:00|3.21453
09:39:01|3.21453
09:39:02|3.21412
09:39:03|3.21295
09:39:04|3.21303
09:39:05|3.21312
09:39:06|3.21215
09:39:07|3.21255
09:39:08|3.21273
09:39:09|3.21147
09:39:10|3.20981
09:39:11|3.20981
09:39:12|3.21077
09:39:13|3.21076
09:39:14|3.20944
09:39:15|3.20871
09:39:16|3.21048
09:39:17|3.21012
09:39:18|3.20997
09:39:19|3.21
09:39:20|3.20875
09:39:21|3.20875
09:39:22|3.20951
09:39:23|3.21076
09:39:24|3.2101
09:39:25|3.21216
09:39:26|3.21257
09:39:27|3.21288
09:39:28|3.21254
09:39:29|3.21215
09:39:30|3.21309
09:39:31|3.21211
09:39:32|3.21211
09:39:33|3.21289
09:39:34|3.21159
09:39:35|3.21114
09:39:36|3.21114
09:39:37|3.21001
09:39:38|3.21047
09:39:39|3.21019
09:39:40|3.20992
09:39:41|3.20835
09:39:42|3.20807
09:39:43|3.20894
09:39:44|3.20891
09:39:45|3.20949
09:39:46|3.21045
09:39:47|3.21015
09:39:48|3.20956
09:39:49|3.20967
09:39:50|3.20949
09:39:51|3.20844
09:39:52|3.20844
09:39:53|3.20816
09:39:54|3.20855
09:39:55|3.20882
09:39:56|3.20867
09:39:58|3.20898
09:39:59|3.20882
09:40:01|3.20777
09:40:02|3.20545
09:40:04|3.20566
09:40:05|3.20706
09:40:06|3.20582
09:40:07|3.20585
09:40:08|3.2036
09:40:09|3.2052
09:40:10|3.20377
09:40:11|3.20461
09:40:11|3.20456
09:40:13|3.20362
09:40:15|3.20385
09:40:16|3.20188
09:40:17|3.19799
09:40:18|3.19726
09:40:18|3.19508
09:40:20|3.19515
09:40:21|3.19326
09:40:22|3.19453
09:40:23|3.19373
09:40:23|3.19307
09:40:25|3.191
09:40:26|3.19107
09:40:27|3.19287
09:40:29|3.19501
09:40:29|3.19501
09:40:30|3.19644
09:40:31|3.19415
09:40:32|3.19438
09:40:33|3.19498
09:40:34|3.19527
09:40:35|3.19387
09:40:36|3.19433
09:40:37|3.19495
09:40:38|3.19609
09:40:39|3.19625
09:40:40|3.1947
09:40:41|3.19445
09:40:42|3.19609
09:40:43|3.19526
09:40:44|3.19481
09:40:45|3.1891
09:40:46|3.18957
09:40:47|3.18769
09:40:48|3.18852
09:40:49|3.18705
09:40:51|3.18756
09:40:52|3.18696
09:40:53|3.18682
09:40:54|3.18654
09:40:55|3.18553
09:40:56|3.18259
09:40:56|3.18223
09:40:59|3.17729
09:41:00|3.17817
09:41:01|3.17593
09:41:03|3.17158
09:41:03|3.17048
09:41:04|3.16
09:41:06|3.15491
09:41:07|3.15314
09:41:08|3.15825
09:41:09|3.16327
09:41:10|3.1639
09:41:11|3.16462
09:41:12|3.16395
09:41:13|3.1648
09:41:14|3.16406
09:41:15|3.16274
09:41:16|3.16348
09:41:17|3.16238
09:41:18|3.16733
09:41:19|3.16647
09:41:20|3.1673
09:41:21|3.16944
09:41:22|3.16856
09:41:23|3.16925
09:41:24|3.16961
09:41:25|3.16754
09:41:26|3.1684
09:41:27|3.16777
09:41:28|3.16816
09:41:29|3.16753
09:41:30|3.16715
09:41:31|3.16225
09:41:32|3.16622
09:41:33|3.16614
09:41:34|3.16891
09:41:35|3.16637
09:41:36|3.16276
09:41:37|3.16427
09:41:38|3.16321
09:41:39|3.1613
09:41:41|3.16219
09:41:42|3.16125
09:41:43|3.16189
09:41:44|3.1622
09:41:45|3.16395
09:41:46|3.16291
09:41:47|3.1624
09:41:47|3.16174
09:41:49|3.16203
09:41:49|3.16121
09:41:51|3.16208
09:41:52|3.16127
09:41:53|3.16421
09:41:54|3.16234
09:41:55|3.16542
09:41:56|3.16457
09:41:57|3.16629
09:41:58|3.16694
09:42:00|3.16827
09:42:01|3.16847
09:42:03|3.16755
09:42:03|3.1673
09:42:04|3.16726
09:42:05|3.1683
09:42:06|3.16817
09:42:07|3.16786
09:42:08|3.16849
09:42:09|3.16905
09:42:10|3.16906
09:42:11|3.16987
09:42:12|3.17072
09:42:13|3.17281
09:42:14|3.17111
09:42:15|3.1706
09:42:16|3.17216
09:42:17|3.17409
09:42:18|3.17344
09:42:19|3.17327
09:42:20|3.17159
09:42:21|3.17199
09:42:22|3.17182
09:42:23|3.17407
09:42:24|3.17274
09:42:25|3.17302
09:42:26|3.17245
09:42:27|3.17379
09:42:28|3.17214
09:42:29|3.171
09:42:30|3.17237
09:42:31|3.17147
09:42:32|3.17081
09:42:33|3.17134
09:42:34|3.16945
09:42:35|3.17117
09:42:36|3.16849
09:42:37|3.17026
09:42:38|3.16833
09:42:39|3.16711
09:42:40|3.1677
09:42:41|3.16715
09:42:42|3.16702
09:42:43|3.16877
09:42:44|3.16849
09:42:45|3.1712
09:42:46|3.17176
09:42:47|3.17123
09:42:48|3.17101
09:42:49|3.17191
09:42:50|3.17237
09:42:51|3.17237
09:42:52|3.1711
09:42:53|3.1723
09:42:54|3.17114
09:42:55|3.17047
09:42:56|3.17061
09:42:57|3.17122
09:42:58|3.17241
09:42:59|3.17282
09:43:01|3.17086
09:43:03|3.17372
09:43:03|3.17371
09:43:04|3.17433
09:43:06|3.1749
09:43:07|3.17499
09:43:08|3.175
09:43:09|3.175
09:43:10|3.17395
09:43:12|3.1748
09:43:12|3.17472
09:43:13|3.17599
09:43:14|3.17639
09:43:15|3.17656
09:43:17|3.17502
09:43:18|3.17434
09:43:19|3.17494
09:43:20|3.17549
09:43:21|3.17549
09:43:22|3.17625
09:43:23|3.17663
09:43:24|3.17663
09:43:25|3.17347
09:43:26|3.17421
09:43:27|3.17475
09:43:28|3.17424
09:43:29|3.1735
09:43:30|3.17314
09:43:31|3.17306
09:43:32|3.17244
09:43:33|3.17176
09:43:34|3.17134
09:43:35|3.1723
09:43:36|3.17177
09:43:37|3.17014
09:43:38|3.17244
09:43:39|3.17148
09:43:40|3.17001
09:43:41|3.17052
09:43:42|3.16977
09:43:43|3.17175
09:43:44|3.17154
09:43:45|3.17263
09:43:47|3.17302
09:43:47|3.17215
09:43:48|3.1705
09:43:49|3.17001
09:43:50|3.16973
09:43:52|3.17012
09:43:53|3.17008
09:43:53|3.17048
09:43:55|3.17047
09:43:55|3.17047
09:43:56|3.17048
09:43:58|3.16849
09:43:58|3.16797
09:43:59|3.16837
09:44:01|3.171
09:44:02|3.17126
09:44:04|3.17324
09:44:05|3.17323
09:44:06|3.17359
09:44:08|3.17369
09:44:09|3.17564
09:44:10|3.17581
09:44:11|3.17581
09:44:12|3.1749
09:44:13|3.17357
09:44:14|3.1734
09:44:16|3.17215
09:44:16|3.17267
09:44:18|3.17333
09:44:19|3.17302
09:44:20|3.17132
09:44:21|3.17105
09:44:22|3.17277
09:44:23|3.17273
09:44:24|3.17273
09:44:25|3.1732
09:44:26|3.17401
09:44:27|3.17432
09:44:28|3.17432
09:44:29|3.17318
09:44:30|3.17289
09:44:32|3.17316
09:44:32|3.1727
09:44:34|3.17217
09:44:34|3.17305
09:44:35|3.17325
09:44:37|3.174
09:44:37|3.17456
09:44:38|3.17464
09:44:39|3.17469
09:44:41|3.17598
09:44:42|3.17514
09:44:42|3.17503
09:44:44|3.17464
09:44:44|3.17642
09:44:46|3.17713
09:44:47|3.17709
09:44:48|3.17748
09:44:48|3.17645
09:44:50|3.17423
09:44:50|3.17447
09:44:51|3.17438
09:44:52|3.17542
09:44:53|3.17463
09:44:55|3.1737
09:44:56|3.17401
09:44:56|3.17357
09:44:58|3.17369
09:44:59|3.17274
09:45:00|3.17331
09:45:01|3.17281
09:45:02|3.17106
09:45:03|3.17105
09:45:05|3.17105
09:45:06|3.17299
09:45:07|3.1771
09:45:08|3.17816
09:45:09|3.17793
09:45:11|3.17797
09:45:12|3.17844
09:45:13|3.17904
09:45:14|3.18106
09:45:15|3.18083
09:45:16|3.18032
09:45:17|3.18489
09:45:17|3.18084
09:45:19|3.17936
09:45:20|3.18101
09:45:20|3.18346
09:45:22|3.18357
09:45:22|3.18181
09:45:24|3.18177
09:45:25|3.18053
09:45:26|3.17895
09:45:26|3.18197
09:45:28|3.18204
09:45:28|3.18336
09:45:30|3.185
09:45:31|3.1837
09:45:32|3.1843
09:45:33|3.18466
09:45:34|3.18245
09:45:35|3.18259
09:45:36|3.18251
09:45:37|3.18235
09:45:38|3.18276
09:45:39|3.18276
09:45:40|3.18335
09:45:41|3.18499
09:45:42|3.18435
09:45:43|3.18479
09:45:44|3.18648
09:45:45|3.1863
09:45:46|3.1863
09:45:47|3.1863
09:45:49|3.18553
09:45:49|3.18558
09:45:50|3.18546
09:45:51|3.18753
09:45:52|3.19307
09:45:53|3.19059
09:45:54|3.19043
09:45:55|3.18963
09:45:56|3.18989
09:45:57|3.19052
09:45:58|3.19013
09:45:59|3.19041
09:46:00|3.18887
09:46:01|3.19015
09:46:03|3.19101
09:46:05|3.19053
09:46:06|3.18989
09:46:08|3.19
09:46:08|3.17877
09:46:09|3.18195
09:46:11|3.18297
09:46:12|3.18616
09:46:13|3.18389
09:46:14|3.18343
09:46:15|3.18273
09:46:16|3.18344
09:46:17|3.18392
09:46:18|3.18316
09:46:19|3.18292
09:46:20|3.18247
09:46:21|3.18305
09:46:22|3.1826
09:46:23|3.18256
09:46:24|3.18149
09:46:25|3.18256
09:46:26|3.18294
09:46:27|3.18204
09:46:28|3.18256
09:46:29|3.18392
09:46:30|3.18351
09:46:31|3.18383
09:46:32|3.18441
09:46:33|3.18445
09:46:34|3.18445
09:46:35|3.18445
09:46:36|3.18412
09:46:37|3.1838
09:46:38|3.18361
09:46:39|3.18329
09:46:41|3.18296
09:46:41|3.1827
09:46:42|3.18297
09:46:43|3.18361
09:46:45|3.18485
09:46:45|3.18394
09:46:47|3.18394
09:46:47|3.18408
09:46:48|3.18414
09:46:49|3.18362
09:46:51|3.18298
09:46:51|3.18266
09:46:52|3.18265
09:46:53|3.18757
09:46:54|3.18804
09:46:55|3.18815
09:46:56|3.18825
09:46:57|3.18854
09:46:58|3.18816
09:46:59|3.1869
09:47:00|3.18693
09:47:01|3.18734
09:47:02|3.18734
09:47:03|3.1876
09:47:05|3.18878
09:47:07|3.18877
09:47:08|3.18778
09:47:08|3.18832
09:47:10|3.18803
09:47:10|3.18799
09:47:11|3.18383
09:47:13|3.1851
09:47:14|3.18551
09:47:14|3.18416
09:47:15|3.18153
09:47:17|3.18106
09:47:17|3.18233
09:47:18|3.1824
09:47:20|3.18297
09:47:20|3.18292
09:47:22|3.18298
09:47:22|3.18316
09:47:24|3.18492
09:47:24|3.18047
09:47:26|3.1825
09:47:26|3.18307
09:47:27|3.18174
09:47:29|3.18206
09:47:30|3.1825
09:47:30|3.18413
09:47:32|3.18226
09:47:32|3.18119
09:47:34|3.18248
09:47:35|3.18345
09:47:35|3.18284
09:47:36|3.18296
09:47:38|3.18258
09:47:39|3.18234
09:47:40|3.18234
09:47:40|3.18316
09:47:41|3.18422
09:47:43|3.18506
09:47:44|3.1851
09:47:44|3.1855
09:47:45|3.18599
09:47:47|3.18582
09:47:48|3.18622
09:47:48|3.18617
09:47:49|3.1861
09:47:51|3.18623
09:47:51|3.18463
09:47:52|3.18523
09:47:53|3.18549
09:47:55|3.18647
09:47:55|3.18641
09:47:57|3.18662
09:47:57|3.18724
09:47:59|3.18724
09:48:00|3.18764
09:48:01|3.188
09:48:02|3.18808
09:48:03|3.18834
09:48:03|3.18841
09:48:05|3.18936
09:48:06|3.18713
09:48:07|3.18741
09:48:09|3.18848
09:48:10|3.18873
09:48:11|3.18894
09:48:12|3.18905
09:48:13|3.18593
09:48:14|3.18681
09:48:15|3.18671
09:48:16|3.18638
09:48:17|3.18524
09:48:18|3.18524
09:48:19|3.18422
09:48:20|3.18361
09:48:21|3.18361
09:48:22|3.18392
09:48:23|3.18332
09:48:24|3.18353
09:48:25|3.18521
09:48:26|3.18504
09:48:27|3.18504
09:48:28|3.18421
09:48:29|3.18416
09:48:30|3.18416
09:48:31|3.18177
09:48:32|3.18157
09:48:33|3.18166
09:48:34|3.18156
09:48:35|3.18158
09:48:36|3.18054
09:48:37|3.18232
09:48:38|3.18234
09:48:39|3.18234
09:48:40|3.18322
09:48:41|3.17848
09:48:42|3.17926
09:48:43|3.17967
09:48:44|3.18108
09:48:45|3.18149
09:48:46|3.18149
09:48:47|3.18157
09:48:48|3.18118
09:48:49|3.17974
09:48:50|3.18143
09:48:51|3.18134
09:48:52|3.18188
09:48:53|3.1827
09:48:54|3.18332
09:48:55|3.18215
09:48:56|3.18331
09:48:57|3.18361
09:48:59|3.18328
09:49:00|3.18265
09:49:01|3.18197
09:49:01|3.18141
09:49:03|3.18139
09:49:04|3.18078
09:49:04|3.18009
09:49:07|3.18328
09:49:08|3.18233
09:49:10|3.18184
09:49:11|3.18096
09:49:12|3.18095
09:49:13|3.18095
09:49:13|3.18009
09:49:16|3.17865
09:49:16|3.17879
09:49:17|3.17884
09:49:18|3.17884
09:49:19|3.17884
09:49:20|3.17884
09:49:21|3.1804
09:49:22|3.18048
09:49:23|3.18073
09:49:24|3.1813
09:49:25|3.1813
09:49:26|3.18228
09:49:27|3.18228
09:49:28|3.18073
09:49:29|3.18094
09:49:30|3.18126
09:49:31|3.18128
09:49:32|3.18062
09:49:33|3.18042
09:49:34|3.18042
09:49:36|3.18077
09:49:37|3.18152
09:49:38|3.18218
09:49:39|3.1802
09:49:40|3.18033
09:49:41|3.17895
09:49:42|3.17933
09:49:43|3.17916
09:49:44|3.17942
09:49:45|3.18026
09:49:46|3.18007
09:49:47|3.18007
09:49:48|3.18009
09:49:49|3.18233
09:49:50|3.18158
09:49:51|3.18187
09:49:52|3.18145
09:49:52|3.18145
09:49:54|3.18062
09:49:55|3.18094
09:49:56|3.18099
09:49:57|3.18099
09:49:58|3.18083
09:49:59|3.18218
09:50:00|3.18218
09:50:01|3.18222
09:50:02|3.18217
09:50:03|3.18217
09:50:04|3.18232
09:50:05|3.18218
09:50:06|3.18232
09:50:08|3.18329
09:50:08|3.1847
09:50:09|3.1825
09:50:10|3.1825
09:50:11|3.18278
09:50:12|3.18223
09:50:13|3.18233
09:50:14|3.18178
09:50:16|3.18136
09:50:17|3.18136
09:50:18|3.18137
09:50:20|3.18153
09:50:21|3.18204
09:50:22|3.18264
09:50:23|3.18255
09:50:24|3.18255
09:50:25|3.18264
09:50:26|3.18177
09:50:27|3.18146
09:50:28|3.18146
09:50:29|3.18146
09:50:30|3.18146
09:50:31|3.18146
09:50:32|3.1817
09:50:33|3.18297
09:50:34|3.18328
09:50:35|3.18329
09:50:36|3.18361
09:50:37|3.18424
09:50:38|3.18424
09:50:39|3.18342
09:50:40|3.1831
09:50:41|3.18308
09:50:42|3.18326
09:50:43|3.18308
09:50:44|3.18297
09:50:45|3.18233
09:50:46|3.18223
09:50:47|3.18394
09:50:48|3.18394
09:50:49|3.18536
09:50:50|3.18564
09:50:51|3.1849
09:50:52|3.1844
09:50:53|3.18399
09:50:54|3.18536
09:50:55|3.18663
09:50:56|3.18452
09:50:57|3.18425
09:50:58|3.18503
09:50:59|3.18504
09:51:00|3.18528
09:51:01|3.18528
09:51:02|3.18741
09:51:03|3.18668
09:51:04|3.18659
09:51:05|3.1869
09:51:06|3.18725
09:51:07|3.18659
09:51:09|3.18892
09:51:10|3.18802
09:51:12|3.18809
09:51:13|3.18652
09:51:13|3.1865
09:51:14|3.18834
09:51:16|3.18841
09:51:17|3.18896
09:51:18|3.18841
09:51:20|3.19091
09:51:21|3.18931
09:51:21|3.19046
09:51:22|3.19123
09:51:23|3.19118
09:51:25|3.19286
09:51:26|3.19167
09:51:27|3.1911
09:51:28|3.19119
09:51:29|3.19125
09:51:30|3.19255
09:51:31|3.19351
09:51:32|3.19353
09:51:33|3.19403
09:51:34|3.19356
09:51:35|3.19033
09:51:36|3.18958
09:51:37|3.1902
09:51:38|3.19073
09:51:39|3.19129
09:51:40|3.19223
09:51:41|3.19186
09:51:42|3.19186
09:51:43|3.19186
09:51:44|3.19204
09:51:45|3.19256
09:51:46|3.19323
09:51:47|3.19257
09:51:48|3.192
09:51:49|3.19238
09:51:50|3.19097
09:51:51|3.19072
09:51:52|3.1911
09:51:53|3.19178
09:51:54|3.19239
09:51:55|3.19239
09:51:56|3.19248
09:51:57|3.19072
09:51:58|3.19107
09:51:59|3.19124
09:52:00|3.19097
09:52:01|3.19084
09:52:02|3.19232
09:52:03|3.19238
09:52:04|3.19171
09:52:05|3.19171
09:52:06|3.19255
09:52:07|3.19189
09:52:08|3.19303
09:52:10|3.19412
09:52:10|3.19412
09:52:12|3.19412
09:52:13|3.19565
09:52:15|3.1971
09:52:16|3.19632
09:52:18|3.19808
09:52:19|3.19667
09:52:20|3.19543
09:52:21|3.19479
09:52:21|3.19479
09:52:23|3.19439
09:52:25|3.19407
09:52:25|3.19723
09:52:26|3.19673
09:52:27|3.1963
09:52:28|3.19671
09:52:29|3.19671
09:52:30|3.19668
09:52:32|3.19549
09:52:33|3.1957
09:52:34|3.19327
09:52:35|3.19367
09:52:36|3.19376
09:52:37|3.19449
09:52:38|3.19501
09:52:39|3.19501
09:52:40|3.19501
09:52:41|3.19461
09:52:42|3.19469
09:52:43|3.19671
09:52:44|3.19552
09:52:45|3.1955
09:52:46|3.19443
09:52:47|3.19443
09:52:48|3.19408
09:52:49|3.194
09:52:50|3.1952
09:52:51|3.19523
09:52:52|3.1951
09:52:53|3.19501
09:52:54|3.19501
09:52:55|3.19501
09:52:56|3.19552
09:52:57|3.19577
09:52:58|3.19664
09:52:59|3.19664
09:53:00|3.19536
09:53:01|3.19536
09:53:02|3.19776
09:53:03|3.19747
09:53:04|3.19781
09:53:06|3.19639
09:53:06|3.19742
09:53:07|3.19698
09:53:08|3.19698
09:53:10|3.19698
09:53:12|3.19662
09:53:12|3.19661
09:53:14|3.195
09:53:16|3.195
09:53:17|3.19501
09:53:18|3.19503
09:53:19|3.19503
09:53:20|3.19505
09:53:21|3.1956
09:53:22|3.19539
09:53:23|3.19546
09:53:24|3.19547
09:53:25|3.19509
09:53:26|3.19605
09:53:27|3.19593
09:53:28|3.19594
09:53:29|3.19593
09:53:30|3.19546
09:53:31|3.19567
09:53:32|3.195
09:53:33|3.19545
09:53:34|3.19601
09:53:35|3.19641
09:53:37|3.19416
09:53:38|3.1941
09:53:39|3.19431
09:53:40|3.19409
09:53:41|3.19401
09:53:42|3.19084
09:53:43|3.19083
09:53:44|3.19049
09:53:45|3.19034
09:53:46|3.19081
09:53:47|3.19205
09:53:48|3.19127
09:53:49|3.19128
09:53:50|3.19137
09:53:51|3.19184
09:53:52|3.19184
09:53:53|3.19255
09:53:54|3.19365
09:53:55|3.19302
09:53:56|3.19357
09:53:57|3.19365
09:53:58|3.19408
09:53:59|3.19408
09:54:00|3.19489
09:54:01|3.19667
09:54:02|3.19667
09:54:03|3.19591
09:54:04|3.19592
09:54:05|3.19667
09:54:06|3.19675
09:54:07|3.19649
09:54:08|3.19667
09:54:09|3.19667
09:54:11|3.19822
09:54:13|3.19822
09:54:14|3.19869
09:54:15|3.19873
09:54:17|3.19713
09:54:17|3.19759
09:54:18|3.19751
09:54:19|3.19744
09:54:20|3.1979
09:54:21|3.19726
09:54:22|3.19822
09:54:24|3.19883
09:54:25|3.19917
09:54:26|3.19998
09:54:27|3.19998
09:54:28|3.19865
09:54:29|3.19746
09:54:30|3.19706
09:54:31|3.19687
09:54:32|3.19687
09:54:33|3.19706
09:54:34|3.1968
09:54:35|3.19667
09:54:36|3.19667
09:54:37|3.19667
09:54:38|3.19667
09:54:39|3.19529
09:54:40|3.19609
09:54:41|3.19673
09:54:42|3.19376
09:54:43|3.19379
09:54:44|3.19354
09:54:45|3.19347
09:54:46|3.19375
09:54:47|3.19416
09:54:48|3.19407
09:54:49|3.19449
09:54:50|3.19453
09:54:51|3.194
09:54:52|3.19449
09:54:53|3.19486
09:54:54|3.19381
09:54:55|3.19381
09:54:56|3.19567
09:54:57|3.19567
09:54:58|3.19689
09:54:59|3.19618
09:55:00|3.19672
09:55:01|3.19747
09:55:02|3.19747
09:55:03|3.19809
09:55:04|3.19775
09:55:05|3.20296
09:55:06|3.20552
09:55:07|3.20537
09:55:08|3.20393
09:55:09|3.2013
09:55:10|3.19689
09:55:11|3.19754
09:55:13|3.19755
09:55:14|3.19845
09:55:15|3.19931
09:55:16|3.19911
09:55:17|3.19948
09:55:18|3.19939
09:55:19|3.19685
09:55:20|3.19933
09:55:21|3.20561
09:55:22|3.20512
09:55:23|3.20346
09:55:24|3.20531
09:55:25|3.20486
09:55:27|3.20598
09:55:28|3.20676
09:55:29|3.20721
09:55:30|3.20702
09:55:31|3.20697
09:55:32|3.20938
09:55:33|3.20949
09:55:34|3.21062
09:55:34|3.21043
09:55:36|3.20916
09:55:37|3.21019
09:55:38|3.20932
09:55:39|3.20788
09:55:40|3.20758
09:55:41|3.2083
09:55:42|3.21008
09:55:43|3.2104
09:55:44|3.2104
09:55:45|3.21162
09:55:46|3.21237
09:55:47|3.21357
09:55:48|3.2136
09:55:49|3.21359
09:55:49|3.21248
09:55:50|3.21264
09:55:52|3.21177
09:55:53|3.21241
09:55:54|3.2128
09:55:55|3.21172
09:55:56|3.21102
09:55:57|3.21114
09:55:58|3.21044
09:55:59|3.21045
09:55:59|3.21337
09:56:00|3.21443
09:56:02|3.21426
09:56:03|3.21511
09:56:04|3.21538
09:56:05|3.21509
09:56:07|3.21421
09:56:07|3.21345
09:56:09|3.21346
09:56:10|3.21109
09:56:11|3.2128
09:56:12|3.21291
09:56:14|3.21084
09:56:14|3.21084
09:56:15|3.21198
09:56:16|3.21102
09:56:18|3.21323
09:56:20|3.21109
09:56:20|3.2107
09:56:22|3.21022
09:56:23|3.21037
09:56:24|3.2107
09:56:25|3.21144
09:56:26|3.2118
09:56:27|3.21158
09:56:28|3.21224
09:56:29|3.21312
09:56:30|3.21329
09:56:31|3.21329
09:56:32|3.21276
09:56:33|3.21255
09:56:34|3.21212
09:56:35|3.2142
09:56:36|3.21482
09:56:37|3.21511
09:56:38|3.21493
09:56:39|3.21493
09:56:40|3.21595
09:56:41|3.21953
09:56:42|3.2167
09:56:43|3.21656
09:56:44|3.21732
09:56:45|3.2168
09:56:46|3.21516
09:56:47|3.21562
09:56:48|3.21753
09:56:49|3.21673
09:56:50|3.2147
09:56:51|3.21469
09:56:52|3.2158
09:56:53|3.21673
09:56:54|3.21673
09:56:56|3.21673
09:56:56|3.21741
09:56:58|3.21975
09:56:59|3.22249
09:57:00|3.22256
09:57:01|3.22143
09:57:02|3.22058
09:57:03|3.21768
09:57:04|3.21802
09:57:05|3.21825
09:57:06|3.21834
09:57:07|3.21906
09:57:08|3.21573
09:57:09|3.21661
09:57:10|3.21725
09:57:11|3.2173
09:57:12|3.21783
09:57:13|3.21972
09:57:15|3.21719
09:57:15|3.21828
09:57:17|3.21767
09:57:18|3.21574
09:57:19|3.21524
09:57:20|3.21598
09:57:22|3.21578
09:57:23|3.21637
09:57:24|3.21524
09:57:25|3.21597
09:57:26|3.21637
09:57:28|3.21664
09:57:28|3.2173
09:57:30|3.21706
09:57:31|3.21644
09:57:32|3.21456
09:57:33|3.21491
09:57:34|3.21539
09:57:35|3.21422
09:57:35|3.21422
09:57:36|3.21263
09:57:37|3.21527
09:57:39|3.21667
09:57:40|3.21667
09:57:41|3.21576
09:57:41|3.21567
09:57:43|3.21577
09:57:44|3.21568
09:57:44|3.21525
09:57:45|3.21542
09:57:47|3.2152
09:57:47|3.2182
09:57:48|3.21873
09:57:50|3.21783
09:57:51|3.21525
09:57:52|3.21396
09:57:53|3.21488
09:57:54|3.21566
09:57:55|3.21568
09:57:56|3.21612
09:57:57|3.21669
09:57:58|3.21577
09:57:59|3.21577
09:58:00|3.21577
09:58:01|3.2162
09:58:02|3.21501
09:58:03|3.21501
09:58:04|3.21552
09:58:06|3.21716
09:58:06|3.21716
09:58:07|3.21716
09:58:08|3.2171
09:58:10|3.21647
09:58:10|3.21643
09:58:12|3.21645
09:58:13|3.21559
09:58:13|3.2159
09:58:15|3.21543
09:58:16|3.215
09:58:17|3.21511
09:58:18|3.2152
09:58:19|3.2152
09:58:21|3.21501
09:58:23|3.21519
09:58:23|3.2152
09:58:24|3.2151
09:58:25|3.2152
09:58:26|3.21642
09:58:27|3.21637
09:58:29|3.21686
09:58:30|3.21574
09:58:31|3.21664
09:58:32|3.21589
09:58:33|3.21477
09:58:34|3.21458
09:58:36|3.214
09:58:36|3.21379
09:58:37|3.21312
09:58:38|3.21312
09:58:39|3.21256
09:58:40|3.21256
09:58:41|3.21256
09:58:42|3.21256
09:58:43|3.21303
09:58:44|3.21377
09:58:45|3.21377
09:58:46|3.21377
09:58:47|3.21378
09:58:48|3.21336
09:58:49|3.21279
09:58:50|3.21198
09:58:51|3.21194
09:58:52|3.21298
09:58:53|3.21401
09:58:54|3.21466
09:58:55|3.21499
09:58:57|3.2148
09:58:58|3.2148
09:58:58|3.21499
09:59:00|3.2148
09:59:01|3.2148
09:59:01|3.21494
09:59:03|3.21494
09:59:04|3.215
09:59:05|3.21576
09:59:06|3.21609
09:59:07|3.21634
09:59:08|3.21602
09:59:09|3.21602
09:59:10|3.21651
09:59:10|3.21659
09:59:12|3.21659
09:59:12|3.21699
09:59:13|3.21699
09:59:15|3.21537
09:59:17|3.2158
09:59:18|3.21651
09:59:20|3.21679
09:59:21|3.21679
09:59:23|3.21746
09:59:23|3.2168
09:59:25|3.21612
09:59:26|3.21656
09:59:27|3.21666
09:59:28|3.21666
09:59:29|3.21676
09:59:30|3.218
09:59:31|3.21745
09:59:32|3.21745
09:59:33|3.21771
09:59:34|3.21767
09:59:35|3.21799
09:59:36|3.21834
09:59:37|3.2184
09:59:38|3.2184
09:59:39|3.21905
09:59:40|3.22007
09:59:41|3.21958
09:59:42|3.2189
09:59:43|3.21985
09:59:44|3.21872
09:59:45|3.21788
09:59:46|3.21811
09:59:47|3.2182
09:59:48|3.2184
09:59:49|3.21922
09:59:50|3.21922
09:59:51|3.21991
09:59:52|3.21878
09:59:53|3.21963
09:59:54|3.22057
09:59:55|3.21808
09:59:56|3.21831
09:59:57|3.21861
09:59:58|3.21936
09:59:59|3.22031
10:00:00|3.22049
10:00:01|3.22002
10:00:02|3.21972
10:00:03|3.21889
10:00:04|3.2184
10:00:05|3.21807
10:00:06|3.217
10:00:07|3.21666
10:00:08|3.216
10:00:09|3.216
10:00:10|3.21524
10:00:11|3.21527
10:00:12|3.21474
10:00:13|3.21488
10:00:14|3.21467
10:00:15|3.21467
10:00:16|3.21313
10:00:18|3.21252
10:00:19|3.21144
10:00:21|3.21173
10:00:22|3.2123
10:00:23|3.21286
10:00:25|3.21277
10:00:26|3.21277
10:00:27|3.21216
10:00:28|3.21312
10:00:29|3.21312
10:00:30|3.21288
10:00:31|3.21288
10:00:32|3.21256
10:00:33|3.21264
10:00:34|3.21247
10:00:35|3.21169
10:00:36|3.21089
10:00:37|3.21049
10:00:38|3.20862
10:00:39|3.20848
10:00:40|3.20898
10:00:42|3.21037
10:00:42|3.21147
10:00:43|3.21246
10:00:45|3.20999
10:00:46|3.20998
10:00:47|3.21087
10:00:48|3.21123
10:00:48|3.21052
10:00:49|3.21049
10:00:50|3.21049
10:00:52|3.20917
10:00:52|3.21039
10:00:54|3.21127
10:00:54|3.21122
10:00:55|3.21064
10:00:57|3.21064
10:00:58|3.21291
10:00:58|3.21291
10:01:00|3.21049
10:01:00|3.21068
10:01:02|3.21067
10:01:03|3.21009
10:01:04|3.20949
10:01:04|3.20982
10:01:05|3.20982
10:01:07|3.21114
10:01:08|3.2131
10:01:09|3.21288
10:01:10|3.21194
10:01:10|3.21082
10:01:11|3.21073
10:01:13|3.21073
10:01:13|3.21072
10:01:15|3.20785
10:01:16|3.20849
10:01:17|3.20859
10:01:19|3.2104
10:01:21|3.20976
10:01:22|3.20794
10:01:24|3.20794
10:01:24|3.20752
10:01:26|3.20686
10:01:26|3.20599
10:01:27|3.20534
10:01:29|3.20421
10:01:30|3.20583
10:01:31|3.2058
10:01:32|3.20393
10:01:33|3.20511
10:01:35|3.20478
10:01:35|3.20603
10:01:36|3.20603
10:01:38|3.20697
10:01:39|3.20697
10:01:40|3.20722
10:01:41|3.20795
10:01:41|3.20886
10:01:42|3.20858
10:01:43|3.20818
10:01:44|3.20949
10:01:45|3.2104
10:01:47|3.21031
10:01:48|3.2098
10:01:48|3.21015
10:01:49|3.20953
10:01:50|3.20953
10:01:51|3.20978
10:01:53|3.20874
10:01:53|3.20998
10:01:55|3.20997
10:01:55|3.20884
10:01:56|3.20953
10:01:57|3.20999
10:01:58|3.21014
10:02:00|3.2093
10:02:01|3.20946
10:02:01|3.20925
10:02:03|3.2087
10:02:04|3.20784
10:02:04|3.20685
10:02:06|3.20653
10:02:06|3.20619
10:02:07|3.20525
10:02:08|3.20513
10:02:09|3.20528
10:02:10|3.20477
10:02:11|3.20653
10:02:13|3.20756
10:02:14|3.20859
10:02:15|3.20837
10:02:16|3.20817
10:02:17|3.20776
10:02:18|3.20854
10:02:20|3.20872
10:02:21|3.20816
10:02:23|3.20785
10:02:24|3.20859
10:02:25|3.20858
10:02:26|3.20858
10:02:28|3.2087
10:02:28|3.20872
10:02:30|3.20821
10:02:32|3.20818
10:02:33|3.20814
10:02:34|3.20696
10:02:36|3.20885
10:02:36|3.20908
10:02:37|3.20908
10:02:38|3.20998
10:02:39|3.21123
10:02:40|3.21045
10:02:41|3.21085
10:02:42|3.20941
10:02:43|3.20851
10:02:44|3.20851
10:02:45|3.20801
10:02:46|3.20686
10:02:47|3.20686
10:02:48|3.20686
10:02:49|3.20625
10:02:50|3.20658
10:02:51|3.20658
10:02:52|3.20658
10:02:53|3.20619
10:02:54|3.206
10:02:55|3.206
10:02:56|3.20626
10:02:57|3.206
10:02:58|3.20651
10:02:59|3.206
10:03:00|3.20641
10:03:01|3.20439
10:03:02|3.2037
10:03:03|3.20381
10:03:04|3.20343
10:03:05|3.20322
10:03:06|3.20316
10:03:07|3.20317
10:03:08|3.20361
10:03:09|3.2052
10:03:10|3.20348
10:03:11|3.20337
10:03:12|3.20205
10:03:13|3.20269
10:03:14|3.20096
10:03:15|3.20096
10:03:16|3.20005
10:03:17|3.19926
10:03:18|3.19982
10:03:20|3.198
10:03:21|3.19885
10:03:23|3.19696
10:03:23|3.1973
10:03:24|3.19863
10:03:25|3.1997
10:03:27|3.1997
10:03:28|3.20053
10:03:28|3.19892
10:03:30|3.19937
10:03:30|3.19937
10:03:31|3.19937
10:03:32|3.19763
10:03:33|3.19688
10:03:34|3.19759
10:03:35|3.1978
10:03:36|3.1983
10:03:38|3.19763
10:03:39|3.19874
10:03:40|3.19828
10:03:41|3.19808
10:03:41|3.19802
10:03:42|3.19744
10:03:43|3.19724
10:03:44|3.19768
10:03:45|3.19798
10:03:47|3.19762
10:03:47|3.19951
10:03:48|3.19988
10:03:50|3.19977
10:03:50|3.19915
10:03:52|3.20001
10:03:52|3.19909
10:03:54|3.19929
10:03:54|3.19926
10:03:55|3.19967
10:03:57|3.19967
10:03:58|3.20006
10:03:58|3.20022
10:03:59|3.20012
10:04:00|3.19834
10:04:01|3.19957
10:04:02|3.19913
10:04:03|3.19853
10:04:04|3.19881
10:04:05|3.19916
10:04:07|3.19958
10:04:08|3.19936
10:04:10|3.19916
10:04:10|3.19916
10:04:11|3.2
10:04:12|3.19923
10:04:13|3.1999
10:04:14|3.19881
10:04:15|3.19787
10:04:16|3.19786
10:04:17|3.19786
10:04:18|3.19829
10:04:19|3.19833
10:04:21|3.19804
10:04:23|3.19794
10:04:24|3.19784
10:04:25|3.19784
10:04:26|3.19784
10:04:28|3.19608
10:04:28|3.19765
10:04:30|3.19737
10:04:30|3.19802
10:04:31|3.198
10:04:32|3.198
10:04:33|3.19838
10:04:35|3.197
10:04:35|3.19801
10:04:37|3.19865
10:04:38|3.2009
10:04:39|3.20073
10:04:40|3.20073
10:04:41|3.20109
10:04:42|3.19906
10:04:43|3.19939
10:04:44|3.19858
10:04:45|3.20034
10:04:46|3.20012
10:04:47|3.19992
10:04:49|3.19992
10:04:50|3.19897
10:04:51|3.1977
10:04:52|3.19718
10:04:52|3.19723
10:04:54|3.19815
10:04:55|3.19815
10:04:56|3.19888
10:04:57|3.19888
10:04:58|3.19888
10:04:59|3.19887
10:05:00|3.19863
10:05:01|3.19733
10:05:02|3.19733
10:05:03|3.19733
10:05:04|3.19733
10:05:05|3.19778
10:05:06|3.19777
10:05:06|3.19801
10:05:08|3.19887
10:05:08|3.19928
10:05:10|3.19929
10:05:11|3.2001
10:05:12|3.20019
10:05:13|3.20049
10:05:14|3.20058
10:05:15|3.20058
10:05:16|3.20058
10:05:17|3.20057
10:05:18|3.20058
10:05:19|3.20072
10:05:20|3.2006
10:05:21|3.20101
10:05:22|3.2011
10:05:24|3.20142
10:05:26|3.20233
10:05:27|3.20325
10:05:29|3.20435
10:05:29|3.20285
10:05:30|3.20216
10:05:31|3.20219
10:05:32|3.20354
10:05:33|3.20251
10:05:34|3.20327
10:05:35|3.20327
10:05:36|3.20353
10:05:37|3.20323
10:05:38|3.20324
10:05:39|3.20324
10:05:40|3.20324
10:05:41|3.20453
10:05:42|3.2065
10:05:43|3.20651
10:05:45|3.20624
10:05:47|3.20553
10:05:47|3.20553
10:05:48|3.20586
10:05:49|3.20586
10:05:50|3.20586
10:05:52|3.20479
10:05:52|3.20479
10:05:53|3.20498
10:05:54|3.20586
10:05:55|3.20618
10:05:57|3.20619
10:05:58|3.20619
10:05:59|3.20695
10:05:59|3.20717
10:06:00|3.20717
10:06:01|3.2062
10:06:03|3.20638
10:06:03|3.20619
10:06:04|3.20544
10:06:06|3.2052
10:06:06|3.2052
10:06:07|3.20488
10:06:08|3.20389
10:06:09|3.20364
10:06:10|3.20368
10:06:12|3.20409
10:06:13|3.20364
10:06:14|3.20364
10:06:15|3.20317
10:06:16|3.20262
10:06:17|3.2019
10:06:18|3.20143
10:06:19|3.20098
10:06:20|3.20098
10:06:21|3.20114
10:06:22|3.20165
10:06:23|3.20145
10:06:25|3.20341
10:06:25|3.20367
10:06:27|3.2039
10:06:28|3.20453
10:06:29|3.20399
10:06:30|3.20454
10:06:31|3.20453
10:06:32|3.20454
10:06:33|3.20454
10:06:34|3.20454
10:06:35|3.20454
10:06:36|3.20389
10:06:37|3.20442
10:06:38|3.20442
10:06:39|3.20404
10:06:40|3.20389
10:06:41|3.20453
10:06:42|3.2052
10:06:43|3.2052
10:06:44|3.20619
10:06:45|3.20619
10:06:46|3.20619
10:06:47|3.20586
10:06:48|3.20521
10:06:49|3.20528
10:06:50|3.20528
10:06:51|3.20528
10:06:52|3.20506
10:06:53|3.20471
10:06:54|3.20561
10:06:55|3.20567
10:06:56|3.20567
10:06:57|3.20519
10:06:58|3.20519
10:06:59|3.20604
10:07:00|3.20587
10:07:01|3.20521
10:07:02|3.20619
10:07:03|3.20618
10:07:04|3.20872
10:07:05|3.20845
10:07:06|3.20906
10:07:07|3.21118
10:07:08|3.21065
10:07:09|3.20921
10:07:10|3.21016
10:07:11|3.21032
10:07:12|3.20981
10:07:13|3.21044
10:07:14|3.21044
10:07:15|3.21044
10:07:16|3.21146
10:07:17|3.21242
10:07:18|3.21187
10:07:19|3.21126
10:07:20|3.21171
10:07:21|3.21154
10:07:22|3.21146
10:07:23|3.20983
10:07:25|3.21061
10:07:26|3.21031
10:07:28|3.20893
10:07:28|3.20788
10:07:30|3.20791
10:07:31|3.20841
10:07:32|3.20841
10:07:33|3.20856
10:07:34|3.2086
10:07:35|3.2086
10:07:36|3.20802
10:07:37|3.20905
10:07:38|3.20905
10:07:39|3.20937
10:07:40|3.20863
10:07:41|3.20686
10:07:42|3.20742
10:07:44|3.20876
10:07:44|3.20876
10:07:45|3.21001
10:07:47|3.20883
10:07:48|3.20936
10:07:49|3.20741
10:07:50|3.20906
10:07:51|3.2091
10:07:52|3.20965
10:07:53|3.20969
10:07:54|3.20783
10:07:55|3.20783
10:07:56|3.2093
10:07:57|3.20908
10:07:58|3.2097
10:07:59|3.2087
10:08:00|3.20898
10:08:01|3.20899
10:08:02|3.20915
10:08:03|3.20925
10:08:04|3.20925
10:08:05|3.20823
10:08:06|3.20949
10:08:07|3.20968
10:08:08|3.2085
10:08:09|3.20908
10:08:10|3.20907
10:08:11|3.20907
10:08:12|3.20898
10:08:13|3.20823
10:08:14|3.20798
10:08:15|3.20865
10:08:16|3.2093
10:08:17|3.20968
10:08:18|3.20968
10:08:19|3.20946
10:08:20|3.20947
10:08:21|3.20947
10:08:22|3.2097
10:08:23|3.20971
10:08:25|3.20935
10:08:26|3.20978
10:08:28|3.20982
10:08:29|3.20982
10:08:31|3.20999
10:08:31|3.21077
10:08:32|3.21113
10:08:34|3.2121
10:08:35|3.21038
10:08:36|3.21095
10:08:37|3.21095
10:08:39|3.21094
10:08:39|3.21094
10:08:40|3.21081
10:08:41|3.21049
10:08:42|3.21049
10:08:43|3.21009
10:08:45|3.20999
10:08:45|3.2097
10:08:46|3.2097
10:08:47|3.2097
10:08:48|3.21037
10:08:49|3.20969
10:08:50|3.20968
10:08:51|3.20968
10:08:52|3.20954
10:08:53|3.20954
10:08:54|3.20803
10:08:55|3.2086
10:08:56|3.20915
10:08:57|3.20915
10:08:59|3.20945
10:09:00|3.20959
10:09:01|3.20959
10:09:02|3.20959
10:09:03|3.20959
10:09:04|3.20959
10:09:05|3.20973
10:09:06|3.21015
10:09:07|3.20818
10:09:08|3.20818
10:09:09|3.20884
10:09:10|3.21011
10:09:11|3.21007
10:09:12|3.20923
10:09:13|3.20884
10:09:14|3.2085
10:09:15|3.2085
10:09:16|3.20843
10:09:17|3.20918
10:09:18|3.2098
10:09:19|3.20971
10:09:20|3.20971
10:09:21|3.20884
10:09:22|3.20931
10:09:23|3.20931
10:09:24|3.20931
10:09:25|3.20949
10:09:27|3.20976
10:09:28|3.20976
10:09:29|3.20953
10:09:31|3.21038
10:09:32|3.21095
10:09:33|3.21067
10:09:34|3.21068
10:09:35|3.21016
10:09:36|3.21016
10:09:37|3.21016
10:09:38|3.21081
10:09:39|3.211
10:09:40|3.211
10:09:41|3.2106
10:09:42|3.21061
10:09:43|3.21061
10:09:44|3.21065
10:09:45|3.21061
10:09:46|3.21061
10:09:47|3.2108
10:09:48|3.21081
10:09:49|3.2108
10:09:50|3.2108
10:09:51|3.21075
10:09:53|3.21
10:09:53|3.21014
10:09:55|3.21047
10:09:56|3.21047
10:09:56|3.21099
10:09:57|3.21099
10:09:58|3.21126
10:10:00|3.21145
10:10:01|3.21299
10:10:02|3.21282
10:10:03|3.21293
10:10:03|3.21349
10:10:04|3.2135
10:10:06|3.2135
10:10:07|3.21305
10:10:07|3.21213
10:10:09|3.21126
10:10:09|3.2119
10:10:10|3.21189
10:10:12|3.21191
10:10:12|3.21103
10:10:13|3.21229
10:10:14|3.21214
10:10:15|3.21196
10:10:16|3.21194
10:10:17|3.21233
10:10:18|3.21259
10:10:20|3.21294
10:10:21|3.21294
10:10:21|3.21258
10:10:22|3.212
10:10:23|3.21194
10:10:24|3.21161
10:10:25|3.20895
10:10:27|3.20935
10:10:29|3.20883
10:10:30|3.2104
10:10:31|3.2104
10:10:32|3.21061
10:10:34|3.21103
10:10:34|3.21179
10:10:35|3.21188
10:10:36|3.21185
10:10:38|3.21279
10:10:39|3.21279
10:10:40|3.21281
10:10:41|3.21281
10:10:42|3.21365
10:10:43|3.21408
10:10:44|3.21394
10:10:45|3.21395
10:10:46|3.21376
10:10:47|3.21355
10:10:48|3.2127
10:10:49|3.21115
10:10:50|3.21147
10:10:51|3.21146
10:10:52|3.21125
10:10:53|3.21234
10:10:54|3.21244
10:10:55|3.21229
10:10:56|3.21229
10:10:57|3.2118
10:10:58|3.21171
10:10:59|3.21225
10:11:00|3.21225
10:11:01|3.21225
10:11:02|3.21171
10:11:03|3.21354
10:11:04|3.21377
10:11:05|3.21377
10:11:06|3.21409
10:11:07|3.21661
10:11:08|3.21456
10:11:09|3.21467
10:11:10|3.21378
10:11:11|3.2148
10:11:12|3.21661
10:11:13|3.21707
10:11:14|3.21639
10:11:15|3.21654
10:11:16|3.2173
10:11:17|3.21644
10:11:18|3.21678
10:11:19|3.21645
10:11:20|3.21536
10:11:21|3.21675
10:11:22|3.21675
10:11:23|3.21618
10:11:24|3.21726
10:11:25|3.21753
10:11:26|3.21813
10:11:27|3.21791
10:11:28|3.21782
10:11:29|3.21791
10:11:31|3.2186
10:11:31|3.2184
10:11:33|3.21633
10:11:34|3.21733
10:11:36|3.21709
10:11:37|3.21709
10:11:38|3.21632
10:11:38|3.21609
10:11:40|3.21512
10:11:40|3.217
10:11:42|3.21674
10:11:42|3.2169
10:11:44|3.21623
10:11:45|3.21602
10:11:45|3.21602
10:11:46|3.21627
10:11:47|3.21627
10:11:49|3.21642
10:11:50|3.21641
10:11:51|3.21816
10:11:52|3.21839
10:11:53|3.21773
10:11:54|3.21855
10:11:55|3.21841
10:11:56|3.21777
10:11:57|3.21768
10:11:58|3.21778
10:11:59|3.21727
10:12:00|3.22187
10:12:01|3.22087
10:12:02|3.22043
10:12:03|3.21939
10:12:04|3.21939
10:12:05|3.22044
10:12:06|3.22152
10:12:07|3.22091
10:12:08|3.22109
10:12:09|3.22202
10:12:10|3.22237
10:12:11|3.22328
10:12:12|3.22189
10:12:13|3.22175
10:12:14|3.22137
10:12:15|3.22064
10:12:16|3.22038
10:12:17|3.22062
10:12:18|3.21909
10:12:19|3.21914
10:12:20|3.22034
10:12:21|3.21834
10:12:22|3.21847
10:12:23|3.21964
10:12:24|3.21964
10:12:25|3.21834
10:12:26|3.21835
10:12:27|3.21835
10:12:28|3.21831
10:12:30|3.21444
10:12:31|3.2138
10:12:32|3.21571
10:12:34|3.21571
10:12:34|3.21709
10:12:36|3.21693
10:12:36|3.21686
10:12:37|3.21708
10:12:38|3.21685
10:12:39|3.21702
10:12:41|3.21702
10:12:42|3.21593
10:12:42|3.21593
10:12:44|3.21444
10:12:44|3.21445
10:12:45|3.21615
10:12:46|3.21585
10:12:48|3.21636
10:12:48|3.21572
10:12:50|3.2163
10:12:50|3.21658
10:12:51|3.21794
10:12:53|3.21806
10:12:53|3.21744
10:12:54|3.21512
10:12:56|3.21557
10:12:56|3.21735
10:12:57|3.21702
10:12:59|3.21713
10:13:00|3.21839
10:13:01|3.21797
10:13:02|3.21819
10:13:03|3.22071
10:13:04|3.22076
10:13:05|3.22076
10:13:06|3.22005
10:13:07|3.22032
10:13:08|3.22032
10:13:09|3.21753
10:13:10|3.21894
10:13:11|3.21971
10:13:12|3.21971
10:13:13|3.21873
10:13:14|3.21873
10:13:15|3.21718
10:13:16|3.21718
10:13:17|3.21663
10:13:18|3.2159
10:13:19|3.21535
10:13:20|3.21535
10:13:21|3.21478
10:13:22|3.2147
10:13:23|3.21549
10:13:24|3.21556
10:13:25|3.21556
10:13:26|3.21478
10:13:27|3.21478
10:13:28|3.21508
10:13:29|3.21523
10:13:31|3.21551
10:13:32|3.21552
10:13:33|3.21419
10:13:35|3.21353
10:13:36|3.21411
10:13:37|3.21441
10:13:38|3.21597
10:13:40|3.21487
10:13:41|3.2151
10:13:42|3.2165
10:13:43|3.21632
10:13:44|3.21535
10:13:45|3.21535
10:13:46|3.21536
10:13:47|3.21536
10:13:48|3.21535
10:13:49|3.21526
10:13:49|3.21526
10:13:51|3.21718
10:13:51|3.21718
10:13:53|3.21792
10:13:54|3.21792
10:13:55|3.2161
10:13:56|3.2151
10:13:57|3.2147
10:13:58|3.21593
10:13:59|3.21593
10:14:00|3.21554
10:14:01|3.21554
10:14:02|3.21526
10:14:02|3.21367
10:14:04|3.21368
10:14:05|3.2132
10:14:06|3.2132
10:14:07|3.21332
10:14:08|3.21332
10:14:09|3.21309
10:14:10|3.2132
10:14:11|3.21316
10:14:12|3.21316
10:14:13|3.21444
10:14:14|3.21453
10:14:15|3.2132
10:14:16|3.21279
10:14:17|3.21265
10:14:18|3.21265
10:14:19|3.2116
10:14:20|3.21265
10:14:21|3.2143
10:14:22|3.21422
10:14:23|3.21423
10:14:24|3.21418
10:14:25|3.21413
10:14:26|3.21369
10:14:27|3.21394
10:14:28|3.215
10:14:29|3.215
10:14:30|3.215
10:14:32|3.2154
10:14:32|3.21539
10:14:34|3.21509
10:14:35|3.21466
10:14:37|3.21412
10:14:37|3.21411
10:14:38|3.21477
10:14:40|3.21539
10:14:41|3.21463
10:14:42|3.21411
10:14:43|3.21369
10:14:44|3.21294
10:14:45|3.21281
10:14:46|3.21281
10:14:47|3.21397
10:14:48|3.214
10:14:50|3.2157
10:14:50|3.21326
10:14:51|3.21414
10:14:53|3.21295
10:14:53|3.21295
10:14:55|3.21467
10:14:56|3.21501
10:14:56|3.21501
10:14:58|3.21445
10:14:59|3.21465
10:15:00|3.21395
10:15:01|3.21395
10:15:02|3.21395
10:15:03|3.218
10:15:04|3.21797
10:15:05|3.21635
10:15:07|3.21635
10:15:07|3.21635
10:15:08|3.21635
10:15:09|3.21785
10:15:11|3.21759
10:15:12|3.21867
10:15:13|3.21913
10:15:14|3.21915
10:15:15|3.21896
10:15:16|3.22
10:15:17|3.22005
10:15:18|3.21939
10:15:19|3.2189
10:15:20|3.21872
10:15:21|3.21974
10:15:22|3.22013
10:15:23|3.2207
10:15:24|3.2207
10:15:25|3.21985
10:15:26|3.22071
10:15:27|3.22331
10:15:28|3.22306
10:15:29|3.22236
10:15:30|3.22159
10:15:31|3.22076
10:15:33|3.22138
10:15:34|3.22236
10:15:35|3.22302
10:15:37|3.22485
10:15:37|3.22499
10:15:38|3.22434
10:15:40|3.22428
10:15:40|3.22425
10:15:41|3.22466
10:15:43|3.22489
10:15:44|3.22303
10:15:45|3.22407
10:15:46|3.22335
10:15:47|3.22298
10:15:49|3.2217
10:15:50|3.22266
10:15:51|3.22266
10:15:52|3.22025
10:15:52|3.2207
10:15:54|3.21995
10:15:55|3.22101
10:15:56|3.2217
10:15:57|3.2217
10:15:58|3.22256
10:15:59|3.22239
10:16:00|3.22388
10:16:01|3.22428
10:16:01|3.22404
10:16:02|3.2244
10:16:04|3.22376
10:16:05|3.22466
10:16:05|3.22447
10:16:07|3.22431
10:16:08|3.2237
10:16:09|3.22426
10:16:10|3.22522
10:16:11|3.22547
10:16:12|3.2252
10:16:13|3.22589
10:16:14|3.22611
10:16:15|3.22616
10:16:16|3.22499
10:16:17|3.225
10:16:18|3.22591
10:16:19|3.22591
10:16:20|3.22521
10:16:21|3.2255
10:16:22|3.22579
10:16:23|3.2271
10:16:24|3.22697
10:16:25|3.225
10:16:26|3.22138
10:16:27|3.22018
10:16:28|3.22026
10:16:29|3.22342
10:16:30|3.22449
10:16:31|3.2249
10:16:32|3.22481
10:16:34|3.225
10:16:35|3.22465
10:16:36|3.22303
10:16:37|3.22233
10:16:39|3.22278
10:16:40|3.22277
10:16:40|3.22156
10:16:42|3.21902
10:16:43|3.21847
10:16:44|3.21926
10:16:45|3.21922
10:16:45|3.22026
10:16:47|3.22026
10:16:48|3.22174
10:16:49|3.22174
10:16:50|3.22174
10:16:51|3.21953
10:16:53|3.21702
10:16:53|3.21609
10:16:54|3.21541
10:16:55|3.21542
10:16:56|3.21542
10:16:57|3.21363
10:16:58|3.21505
10:16:59|3.21516
10:17:00|3.21528
10:17:01|3.21642
10:17:02|3.2156
10:17:03|3.21753
10:17:04|3.217
10:17:06|3.21686
10:17:07|3.21822
10:17:08|3.21935
10:17:09|3.21779
10:17:10|3.21779
10:17:11|3.21709
10:17:12|3.21642
10:17:13|3.21552
10:17:14|3.21716
10:17:15|3.21694
10:17:16|3.21781
10:17:17|3.21714
10:17:18|3.21708
10:17:19|3.21763
10:17:20|3.21934
10:17:21|3.21934
10:17:22|3.21934
10:17:23|3.21906
10:17:24|3.21995
10:17:25|3.22029
10:17:26|3.22071
10:17:27|3.22
10:17:28|3.22003
10:17:29|3.2225
10:17:30|3.22268
10:17:31|3.22104
10:17:32|3.21973
10:17:33|3.22006
10:17:35|3.21815
10:17:36|3.22071
10:17:37|3.22136
10:17:39|3.22099
10:17:39|3.221
10:17:41|3.2217
10:17:41|3.2222
10:17:42|3.22221
10:17:44|3.22299
10:17:45|3.22226
10:17:46|3.22246
10:17:47|3.2232
10:17:47|3.2232
10:17:48|3.2232
10:17:50|3.22272
10:17:51|3.22272
10:17:52|3.2211
10:17:52|3.22076
10:17:53|3.22105
10:17:54|3.22254
10:17:55|3.22254
10:17:57|3.22245
10:17:58|3.2222
10:17:59|3.22241
10:18:00|3.22235
10:18:01|3.22253
10:18:02|3.22252
10:18:03|3.21975
10:18:04|3.21975
10:18:05|3.2202
10:18:06|3.22019
10:18:07|3.2202
10:18:08|3.22001
10:18:09|3.21974
10:18:10|3.22023
10:18:11|3.22232
10:18:12|3.22214
10:18:13|3.22013
10:18:14|3.21986
10:18:15|3.21974
10:18:16|3.21926
10:18:17|3.2198
10:18:18|3.2202
10:18:19|3.21949
10:18:20|3.21964
10:18:22|3.22263
10:18:22|3.22393
10:18:23|3.22204
10:18:24|3.22217
10:18:25|3.22203
10:18:26|3.22144
10:18:27|3.22144
10:18:28|3.22144
10:18:30|3.22144
10:18:30|3.22144
10:18:32|3.22197
10:18:33|3.22269
10:18:34|3.22356
10:18:36|3.22411
10:18:36|3.22335
10:18:38|3.21958
10:18:39|3.21943
10:18:40|3.2206
10:18:41|3.22048
10:18:42|3.22203
10:18:43|3.22414
10:18:44|3.22356
10:18:45|3.22085
10:18:46|3.22085
10:18:47|3.221
10:18:48|3.22378
10:18:49|3.22564
10:18:51|3.22352
10:18:51|3.22171
10:18:52|3.22171
10:18:53|3.22261
10:18:55|3.2232
10:18:56|3.22252
10:18:56|3.22271
10:18:58|3.22101
10:18:59|3.22101
10:18:59|3.22058
10:19:00|3.22162
10:19:01|3.22162
10:19:02|3.22194
10:19:03|3.22194
10:19:04|3.22269
10:19:05|3.22368
10:19:06|3.22368
10:19:07|3.22368
10:19:08|3.22368
10:19:09|3.22466
10:19:10|3.22571
10:19:12|3.2249
10:19:12|3.2239
10:19:14|3.225
10:19:14|3.225
10:19:15|3.225
10:19:16|3.225
10:19:17|3.225
10:19:18|3.22497
10:19:19|3.22491
10:19:21|3.22499
10:19:22|3.225
10:19:23|3.22584
10:19:24|3.22421
10:19:25|3.22421
10:19:26|3.22533
10:19:27|3.22599
10:19:28|3.22405
10:19:29|3.22272
10:19:30|3.22446
10:19:31|3.225
10:19:32|3.225
10:19:33|3.22988
10:19:34|3.2286
10:19:35|3.22987
10:19:37|3.22988
10:19:38|3.22988
10:19:40|3.22988
10:19:41|3.22777
10:19:42|3.22786
10:19:43|3.22568
10:19:44|3.22662
10:19:46|3.22557
10:19:47|3.22589
10:19:48|3.2277
10:19:48|3.22958
10:19:49|3.22979
10:19:50|3.22765
10:19:52|3.22674
10:19:53|3.229
10:19:54|3.22673
10:19:55|3.22673
10:19:56|3.22369
10:19:57|3.22426
10:19:58|3.22595
10:19:59|3.22478
10:20:00|3.22624
10:20:01|3.22782
10:20:02|3.22777
10:20:03|3.22616
10:20:04|3.2256
10:20:06|3.22763
10:20:07|3.22777
10:20:08|3.22711
10:20:09|3.22435
10:20:10|3.22224
10:20:11|3.22207
10:20:12|3.22415
10:20:13|3.2253
10:20:14|3.22432
10:20:15|3.22605
10:20:16|3.22509
10:20:17|3.22396
10:20:18|3.22395
10:20:20|3.22109
10:20:21|3.22063
10:20:21|3.22
10:20:23|3.22011
10:20:24|3.22223
10:20:24|3.22118
10:20:26|3.22283
10:20:27|3.22383
10:20:28|3.2213
10:20:28|3.22195
10:20:30|3.22104
10:20:31|3.22071
10:20:32|3.22103
10:20:33|3.22231
10:20:34|3.22256
10:20:34|3.22117
10:20:36|3.22155
10:20:38|3.22105
10:20:39|3.22182
10:20:41|3.21858
10:20:41|3.21928
10:20:42|3.21978
10:20:43|3.21964
10:20:44|3.22161
10:20:45|3.22089
10:20:46|3.22136
10:20:47|3.22099
10:20:48|3.21963
10:20:49|3.21717
10:20:50|3.21685
10:20:51|3.21767
10:20:52|3.21906
10:20:53|3.21873
10:20:54|3.21951
10:20:55|3.21954
10:20:56|3.22071
10:20:57|3.21905
10:20:58|3.2186
10:20:59|3.21895
10:21:00|3.22029
10:21:01|3.2219
10:21:03|3.22
10:21:04|3.22043
10:21:05|3.22043
10:21:06|3.22202
10:21:07|3.22166
10:21:08|3.22269
10:21:10|3.22509
10:21:10|3.22395
10:21:11|3.2227
10:21:12|3.2212
10:21:13|3.22171
10:21:14|3.22285
10:21:15|3.22367
10:21:16|3.22162
10:21:17|3.22157
10:21:18|3.221
10:21:19|3.22171
10:21:20|3.22043
10:21:21|3.21874
10:21:22|3.21873
10:21:23|3.21871
10:21:24|3.21891
10:21:25|3.21971
10:21:26|3.2207
10:21:27|3.2192
10:21:28|3.2192
10:21:29|3.22091
10:21:30|3.22099
10:21:31|3.2194
10:21:33|3.21873
10:21:34|3.2177
10:21:35|3.2163
10:21:36|3.21662
10:21:37|3.21561
10:21:38|3.21549
10:21:40|3.21675
10:21:40|3.21613
10:21:42|3.2157
10:21:43|3.21501
10:21:44|3.21403
10:21:45|3.21451
10:21:46|3.21466
10:21:47|3.21433
10:21:48|3.21466
10:21:49|3.2142
10:21:50|3.21379
10:21:52|3.21175
10:21:52|3.21154
10:21:54|3.21177
10:21:54|3.21256
10:21:55|3.21344
10:21:56|3.21271
10:21:57|3.21246
10:21:59|3.21294
10:22:00|3.21553
10:22:02|3.21578
10:22:02|3.21661
10:22:03|3.21708
10:22:04|3.21756
10:22:06|3.21873
10:22:06|3.21872
10:22:08|3.21806
10:22:08|3.21771
10:22:09|3.21867
10:22:10|3.21999
10:22:12|3.21989
10:22:13|3.22055
10:22:14|3.22192
10:22:15|3.2231
10:22:17|3.22327
10:22:17|3.22395
10:22:18|3.22492
10:22:19|3.22376
10:22:20|3.22263
10:22:22|3.2249
10:22:22|3.225
10:22:23|3.22584
10:22:24|3.22644
10:22:25|3.22644
10:22:26|3.22643
10:22:27|3.22489
10:22:29|3.22374
10:22:29|3.22399
10:22:30|3.22439
10:22:32|3.22439
10:22:32|3.22401
10:22:33|3.22454
10:22:34|3.22685
10:22:36|3.22587
10:22:36|3.2256
10:22:37|3.22579
10:22:39|3.22594
10:22:41|3.22754
10:22:41|3.22868
10:22:43|3.22786
10:22:43|3.22777
10:22:45|3.22651
10:22:46|3.22765
10:22:47|3.22799
10:22:48|3.22674
10:22:49|3.22715
10:22:50|3.228
10:22:51|3.2272
10:22:52|3.22762
10:22:53|3.22728
10:22:54|3.22628
10:22:55|3.2272
10:22:56|3.22663
10:22:57|3.22623
10:22:58|3.2255
10:22:59|3.2252
10:23:00|3.22596
10:23:01|3.22564
10:23:02|3.22816
10:23:03|3.22858
10:23:04|3.22899
10:23:05|3.22994
10:23:06|3.23305
10:23:07|3.23319
10:23:08|3.23306
10:23:09|3.23307
10:23:10|3.23389
10:23:11|3.23271
10:23:12|3.23342
10:23:13|3.23434
10:23:14|3.23453
10:23:15|3.2345
10:23:16|3.2344
10:23:17|3.23533
10:23:18|3.2344
10:23:19|3.23499
10:23:20|3.23498
10:23:21|3.23552
10:23:22|3.23464
10:23:23|3.23439
10:23:24|3.23414
10:23:25|3.23414
10:23:26|3.23443
10:23:27|3.23376
10:23:28|3.23441
10:23:29|3.23423
10:23:30|3.23379
10:23:31|3.23307
10:23:32|3.23377
10:23:33|3.23391
10:23:34|3.23348
10:23:35|3.2344
10:23:36|3.2344
10:23:37|3.23328
10:23:38|3.23296
10:23:39|3.23303
10:23:41|3.22757
10:23:42|3.2292
10:23:43|3.22907
10:23:44|3.22932
10:23:46|3.2303
10:23:47|3.22903
10:23:48|3.23042
10:23:49|3.2304
10:23:50|3.2304
10:23:51|3.22994
10:23:52|3.22876
10:23:54|3.23042
10:23:55|3.22973
10:23:56|3.22969
10:23:57|3.23005
10:23:58|3.2296
10:23:59|3.22983
10:24:00|3.22967
10:24:01|3.22962
10:24:02|3.23176
10:24:03|3.23225
10:24:04|3.23292
10:24:05|3.23316
10:24:05|3.23171
10:24:07|3.2339
10:24:08|3.2339
10:24:09|3.23476
10:24:10|3.23475
10:24:11|3.23389
10:24:12|3.2306
10:24:13|3.23295
10:24:14|3.23481
10:24:15|3.23459
10:24:16|3.23481
10:24:17|3.2349
10:24:18|3.23301
10:24:19|3.23198
10:24:20|3.23288
10:24:21|3.23246
10:24:22|3.23246
10:24:23|3.23625
10:24:24|3.23674
10:24:26|3.23714
10:24:26|3.23737
10:24:27|3.23721
10:24:28|3.23726
10:24:29|3.23857
10:24:30|3.23869
10:24:31|3.239
10:24:32|3.23817
10:24:33|3.23771
10:24:34|3.2388
10:24:35|3.2388
10:24:36|3.23702
10:24:37|3.23703
10:24:38|3.23766
10:24:39|3.23833
10:24:41|3.23793
10:24:42|3.23799
10:24:44|3.2368
10:24:45|3.23678
10:24:46|3.23678
10:24:47|3.23748
10:24:49|3.23679
10:24:50|3.23704
10:24:51|3.23774
10:24:52|3.23867
10:24:53|3.23869
10:24:54|3.23816
10:24:55|3.23899
10:24:56|3.23888
10:24:57|3.23501
10:24:58|3.23638
10:24:59|3.23595
10:25:00|3.23527
10:25:01|3.2362
10:25:02|3.23718
10:25:03|3.23912
10:25:04|3.23913
10:25:05|3.23904
10:25:06|3.23946
10:25:07|3.23945
10:25:08|3.23927
10:25:09|3.23927
10:25:10|3.23936
10:25:11|3.23963
10:25:12|3.23963
10:25:13|3.24159
10:25:15|3.24183
10:25:16|3.24322
10:25:17|3.24161
10:25:17|3.24189
10:25:19|3.2418
10:25:19|3.24161
10:25:20|3.24
10:25:21|3.24036
10:25:22|3.24012
10:25:23|3.24175
10:25:24|3.24172
10:25:25|3.2408
10:25:27|3.23999
10:25:28|3.23903
10:25:28|3.23903
10:25:29|3.23834
10:25:30|3.23775
10:25:31|3.23654
10:25:32|3.23757
10:25:34|3.23834
10:25:34|3.23869
10:25:35|3.23786
10:25:37|3.23857
10:25:37|3.23857
10:25:38|3.23847
10:25:40|3.23843
10:25:40|3.23954
10:25:42|3.2399
10:25:43|3.2399
10:25:44|3.24118
10:25:45|3.241
10:25:46|3.2412
10:25:48|3.24168
10:25:49|3.24168
10:25:49|3.24177
10:25:51|3.24152
10:25:52|3.24355
10:25:54|3.24259
10:25:54|3.24201
10:25:56|3.24201
10:25:57|3.24201
10:25:58|3.24198
10:25:59|3.24118
10:26:00|3.24128
10:26:01|3.24165
10:26:02|3.23993
10:26:03|3.23866
10:26:04|3.23847
10:26:05|3.23881
10:26:06|3.24063
10:26:07|3.24063
10:26:08|3.24096
10:26:09|3.24
10:26:10|3.2396
10:26:11|3.23851
10:26:12|3.23924
10:26:13|3.23996
10:26:14|3.23999
10:26:15|3.23964
10:26:16|3.23975
10:26:17|3.23974
10:26:18|3.23903
10:26:19|3.23913
10:26:20|3.23914
10:26:22|3.24119
10:26:23|3.2406
10:26:23|3.24119
10:26:25|3.24139
10:26:26|3.2413
10:26:27|3.24111
10:26:28|3.23979
10:26:28|3.24006
10:26:30|3.23887
10:26:31|3.23947
10:26:32|3.23949
10:26:32|3.23931
10:26:34|3.23931
10:26:35|3.23869
10:26:36|3.23973
10:26:37|3.24044
10:26:38|3.24101
10:26:39|3.24022
10:26:40|3.23982
10:26:41|3.23922
10:26:41|3.23972
10:26:43|3.23958
10:26:45|3.23922
10:26:47|3.23818
10:26:47|3.2385
10:26:48|3.23886
10:26:50|3.23971
10:26:52|3.2392
10:26:52|3.23928
10:26:53|3.23928
10:26:54|3.24044
10:26:56|3.24045
10:26:57|3.24025
10:26:58|3.24145
10:26:59|3.24152
10:27:00|3.24185
10:27:01|3.2419
10:27:02|3.24201
10:27:04|3.24258
10:27:04|3.243
10:27:05|3.24375
10:27:06|3.24356
10:27:08|3.24443
10:27:09|3.24451
10:27:10|3.24451
10:27:10|3.24451
10:27:11|3.24491
10:27:12|3.24651
10:27:13|3.24578
10:27:14|3.24661
10:27:16|3.24684
10:27:17|3.24645
10:27:17|3.24654
10:27:18|3.24687
10:27:19|3.24645
10:27:20|3.24704
10:27:22|3.24695
10:27:23|3.24761
10:27:23|3.24729
10:27:25|3.24726
10:27:25|3.24783
10:27:26|3.24792
10:27:27|3.24837
10:27:29|3.24923
10:27:30|3.24808
10:27:30|3.2487
10:27:31|3.24932
10:27:32|3.24933
10:27:34|3.24836
10:27:34|3.24836
10:27:35|3.24845
10:27:37|3.24799
10:27:37|3.24889
10:27:38|3.24886
10:27:39|3.24821
10:27:41|3.24836
10:27:42|3.24819
10:27:43|3.24692
10:27:45|3.24708
10:27:46|3.24788
10:27:47|3.24786
10:27:49|3.24827
10:27:50|3.24858
10:27:52|3.24816
10:27:53|3.24844
10:27:54|3.24884
10:27:55|3.24914
10:27:56|3.24787
10:27:57|3.24852
10:27:58|3.2488
10:27:59|3.24945
10:28:00|3.24856
10:28:01|3.24856
10:28:02|3.24806
10:28:03|3.24822
10:28:04|3.2493
10:28:05|3.24881
10:28:06|3.2494
10:28:07|3.2494
10:28:08|3.24947
10:28:09|3.24866
10:28:10|3.24852
10:28:11|3.24856
10:28:12|3.24839
10:28:13|3.24853
10:28:14|3.24885
10:28:15|3.24886
10:28:16|3.24999
10:28:17|3.25338
10:28:18|3.25996
10:28:19|3.25612
10:28:20|3.254
10:28:21|3.25473
10:28:22|3.25387
10:28:23|3.2543
10:28:24|3.25478
10:28:25|3.2535
10:28:26|3.25349
10:28:27|3.2553
10:28:28|3.25543
10:28:29|3.25968
10:28:30|3.26079
10:28:31|3.26521
10:28:32|3.26746
10:28:34|3.26608
10:28:35|3.26657
10:28:36|3.26829
10:28:36|3.268
10:28:38|3.2663
10:28:39|3.26536
10:28:40|3.26472
10:28:41|3.26159
10:28:42|3.26218
10:28:42|3.25991
10:28:43|3.261
10:28:45|3.2607
10:28:47|3.26001
10:28:48|3.25921
10:28:49|3.25768
10:28:50|3.25606
10:28:51|3.25605
10:28:52|3.25634
10:28:53|3.25614
10:28:54|3.25532
10:28:56|3.25625
10:28:56|3.2586
10:28:57|3.25767
10:28:58|3.25624
10:28:59|3.25687
10:29:00|3.25892
10:29:01|3.26107
10:29:02|3.25993
10:29:04|3.25729
10:29:05|3.25692
10:29:06|3.25771
10:29:07|3.25668
10:29:08|3.25543
10:29:09|3.2545
10:29:10|3.2544
10:29:11|3.2545
10:29:12|3.2542
10:29:14|3.25609
10:29:14|3.2546
10:29:15|3.25446
10:29:16|3.25557
10:29:17|3.2548
10:29:18|3.25558
10:29:19|3.25798
10:29:20|3.25834
10:29:21|3.25589
10:29:22|3.25603
10:29:23|3.25558
10:29:24|3.25556
10:29:25|3.2554
10:29:26|3.255
10:29:28|3.25559
10:29:28|3.25626
10:29:29|3.25858
10:29:30|3.25691
10:29:31|3.25676
10:29:32|3.25682
10:29:33|3.25752
10:29:34|3.25717
10:29:35|3.25784
10:29:36|3.25783
10:29:38|3.258
10:29:39|3.25744
10:29:40|3.25878
10:29:41|3.26099
10:29:42|3.26077
10:29:43|3.2617
10:29:44|3.26031
10:29:45|3.261
10:29:46|3.26115
10:29:48|3.26095
10:29:49|3.26077
10:29:50|3.2625
10:29:52|3.26241
10:29:53|3.26418
10:29:53|3.26512
10:29:55|3.26279
10:29:56|3.26388
10:29:57|3.26389
10:29:58|3.26344
10:29:59|3.26428
10:30:00|3.26313
10:30:02|3.25964
10:30:02|3.26138
10:30:03|3.26115
10:30:04|3.26237
10:30:05|3.26249
10:30:06|3.26491
10:30:07|3.26498
10:30:08|3.26526
10:30:09|3.26526
10:30:10|3.26784
10:30:11|3.26924
10:30:12|3.26875
10:30:13|3.26867
10:30:14|3.26851
10:30:15|3.27178
10:30:16|3.27673
10:30:17|3.2762
10:30:18|3.278
10:30:19|3.2773
10:30:20|3.27853
10:30:21|3.27645
10:30:22|3.27755
10:30:23|3.27681
10:30:24|3.27769
10:30:25|3.27742
10:30:26|3.27822
10:30:27|3.2775
10:30:28|3.27878
10:30:29|3.28246
10:30:30|3.28037
10:30:31|3.27921
10:30:32|3.27759
10:30:33|3.2769
10:30:34|3.275
10:30:35|3.2732
10:30:36|3.27793
10:30:37|3.27854
10:30:38|3.28014
10:30:39|3.28063
10:30:40|3.27865
10:30:41|3.27919
10:30:42|3.2815
10:30:43|3.28089
10:30:44|3.27868
10:30:45|3.27943
10:30:47|3.27816
10:30:49|3.27584
10:30:49|3.27626
10:30:50|3.27317
10:30:51|3.27142
10:30:53|3.27114
10:30:55|3.27056
10:30:56|3.26968
10:30:57|3.27049
10:30:58|3.27166
10:30:59|3.27341
10:31:00|3.27162
10:31:02|3.27157
10:31:03|3.27121
10:31:04|3.27142
10:31:05|3.27115
10:31:06|3.27236
10:31:07|3.27806
10:31:08|3.27849
10:31:08|3.27874
10:31:10|3.27924
10:31:11|3.27848
10:31:11|3.27758
10:31:12|3.27707
10:31:14|3.27628
10:31:14|3.27613
10:31:16|3.27555
10:31:17|3.27602
10:31:17|3.27579
10:31:18|3.27479
10:31:19|3.27397
10:31:21|3.2734
10:31:21|3.27366
10:31:23|3.27278
10:31:23|3.27351
10:31:25|3.27243
10:31:25|3.27244
10:31:26|3.27356
10:31:27|3.27163
10:31:29|3.27192
10:31:30|3.27117
10:31:31|3.27208
10:31:32|3.27061
10:31:33|3.26955
10:31:34|3.26723
10:31:35|3.26701
10:31:36|3.26638
10:31:37|3.26519
10:31:38|3.26425
10:31:39|3.26403
10:31:40|3.26432
10:31:41|3.26215
10:31:42|3.26373
10:31:43|3.26289
10:31:44|3.2611
10:31:45|3.2604
10:31:46|3.26087
10:31:47|3.26075
10:31:49|3.25967
10:31:50|3.25643
10:31:52|3.25951
10:31:53|3.25941
10:31:54|3.25958
10:31:55|3.25897
10:31:57|3.25974
10:31:58|3.25969
10:31:58|3.25939
10:31:59|3.25872
10:32:01|3.26041
10:32:01|3.25862
10:32:02|3.2589
10:32:04|3.25828
10:32:05|3.25688
10:32:06|3.25593
10:32:07|3.25645
10:32:08|3.25373
10:32:09|3.25474
10:32:10|3.25211
10:32:12|3.25633
10:32:12|3.25643
10:32:14|3.25497
10:32:14|3.2537
10:32:15|3.25236
10:32:17|3.25193
10:32:17|3.25124
10:32:18|3.25433
10:32:19|3.25265
10:32:20|3.25171
10:32:22|3.25181
10:32:22|3.23985
10:32:24|3.2445
10:32:25|3.24081
10:32:25|3.242
10:32:26|3.24083
10:32:28|3.24221
10:32:28|3.24338
10:32:30|3.24032
10:32:30|3.24096
10:32:31|3.24133
10:32:32|3.24161
10:32:33|3.24151
10:32:34|3.24205
10:32:36|3.24175
10:32:36|3.24155
10:32:37|3.23927
10:32:38|3.24121
10:32:40|3.23795
10:32:41|3.23703
10:32:41|3.23692
10:32:43|3.23836
10:32:44|3.23904
10:32:44|3.23919
10:32:45|3.24
10:32:46|3.23938
10:32:47|3.24045
10:32:49|3.24285
10:32:51|3.24182
10:32:52|3.24146
10:32:54|3.24096
10:32:54|3.24106
10:32:55|3.24135
10:32:56|3.24271
10:32:57|3.24279
10:32:58|3.24326
10:32:59|3.24283
10:33:00|3.24224
10:33:02|3.24174
10:33:02|3.2408
10:33:04|3.24074
10:33:05|3.24041
10:33:06|3.24001
10:33:06|3.24002
10:33:08|3.24041
10:33:08|3.24061
10:33:10|3.23952
10:33:10|3.23843
10:33:11|3.24031
10:33:12|3.2407
10:33:13|3.24015
10:33:14|3.24045
10:33:16|3.24045
10:33:17|3.23999
10:33:17|3.24019
10:33:18|3.24138
10:33:19|3.24108
10:33:21|3.23941
10:33:22|3.24023
10:33:23|3.24036
10:33:23|3.24045
10:33:25|3.23942
10:33:26|3.23869
10:33:26|3.23809
10:33:27|3.23826
10:33:29|3.23794
10:33:29|3.23895
10:33:31|3.23941
10:33:31|3.23819
10:33:33|3.23775
10:33:34|3.23672
10:33:34|3.23834
10:33:36|3.2387
10:33:37|3.23817
10:33:38|3.2368
10:33:38|3.2364
10:33:40|3.23755
10:33:40|3.23807
10:33:41|3.23776
10:33:43|3.23766
10:33:44|3.23735
10:33:45|3.23706
10:33:45|3.23806
10:33:47|3.23935
10:33:48|3.23923
10:33:48|3.23901
10:33:50|3.23963
10:33:52|3.24153
10:33:53|3.24164
10:33:54|3.23934
10:33:56|3.24065
10:33:57|3.23934
10:33:58|3.24041
10:33:59|3.24065
10:33:59|3.24065
10:34:01|3.23933
10:34:02|3.23941
10:34:02|3.23804
10:34:03|3.23749
10:34:05|3.23747
10:34:06|3.23761
10:34:06|3.23728
10:34:08|3.23736
10:34:09|3.23641
10:34:09|3.23506
10:34:11|3.23501
10:34:12|3.23419
10:34:13|3.23609
10:34:14|3.23689
10:34:15|3.23655
10:34:16|3.23667
10:34:16|3.23762
10:34:18|3.23647
10:34:19|3.23635
10:34:20|3.23711
10:34:21|3.23802
10:34:22|3.23764
10:34:23|3.23835
10:34:24|3.23835
10:34:25|3.23835
10:34:26|3.239
10:34:27|3.23843
10:34:27|3.23938
10:34:29|3.24052
10:34:29|3.23895
10:34:31|3.23895
10:34:32|3.23936
10:34:33|3.24024
10:34:34|3.24079
10:34:35|3.24182
10:34:36|3.24071
10:34:37|3.24023
10:34:38|3.2407
10:34:39|3.24133
10:34:40|3.24133
10:34:41|3.24136
10:34:42|3.24184
10:34:43|3.24225
10:34:44|3.24208
10:34:45|3.24213
10:34:46|3.24261
10:34:47|3.2434
10:34:48|3.24348
10:34:49|3.24401
10:34:50|3.24338
10:34:52|3.24554
10:34:52|3.24657
10:34:53|3.24591
10:34:54|3.24405
10:34:55|3.24495
10:34:56|3.24669
10:34:58|3.24635
10:34:59|3.24682
10:35:00|3.24711
10:35:01|3.24795
10:35:02|3.24452
10:35:03|3.2444
10:35:04|3.24501
10:35:05|3.24411
10:35:07|3.24388
10:35:07|3.24486
10:35:08|3.24453
10:35:10|3.24469
10:35:10|3.24483
10:35:12|3.24493
10:35:12|3.24465
10:35:14|3.24464
10:35:14|3.24407
10:35:15|3.24329
10:35:17|3.24394
10:35:17|3.24329
10:35:18|3.24329
10:35:20|3.2442
10:35:21|3.24328
10:35:21|3.24121
10:35:23|3.24173
10:35:23|3.24173
10:35:24|3.241
10:35:25|3.24023
10:35:27|3.23993
10:35:28|3.23894
10:35:29|3.23894
10:35:30|3.23935
10:35:31|3.23908
10:35:32|3.2388
10:35:33|3.2388
10:35:34|3.2388
10:35:35|3.23881
10:35:36|3.23827
10:35:37|3.23851
10:35:38|3.23851
10:35:39|3.23825
10:35:40|3.23897
10:35:41|3.23905
10:35:42|3.23945
10:35:43|3.23964
10:35:44|3.24
10:35:45|3.23989
10:35:46|3.24174
10:35:47|3.24222
10:35:48|3.24334
10:35:49|3.24333
10:35:50|3.24499
10:35:51|3.24436
10:35:53|3.24465
10:35:54|3.24728
10:35:56|3.24691
10:35:57|3.24691
10:35:58|3.24765
10:35:58|3.24916
10:35:59|3.24895
10:36:01|3.2486
10:36:02|3.2481
10:36:03|3.24884
10:36:03|3.24884
10:36:05|3.24884
10:36:06|3.25028
10:36:06|3.24782
10:36:08|3.24692
10:36:08|3.24783
10:36:10|3.24893
10:36:12|3.24954
10:36:12|3.24953
10:36:14|3.25015
10:36:15|3.25016
10:36:15|3.24908
10:36:16|3.24908
10:36:17|3.24852
10:36:19|3.24763
10:36:19|3.24944
10:36:20|3.24943
10:36:22|3.24785
10:36:23|3.24881
10:36:23|3.24606
10:36:25|3.24734
10:36:26|3.24752
10:36:27|3.24753
10:36:28|3.24713
10:36:28|3.24745
10:36:29|3.24745
10:36:30|3.24652
10:36:31|3.24705
10:36:32|3.24819
10:36:33|3.24896
10:36:34|3.24778
10:36:35|3.24846
10:36:36|3.24768
10:36:38|3.24768
10:36:38|3.24606
10:36:39|3.24692
10:36:41|3.24708
10:36:41|3.24723
10:36:42|3.24732
10:36:43|3.24939
10:36:44|3.25015
10:36:45|3.25064
10:36:46|3.2517
10:36:47|3.2525
10:36:48|3.25269
10:36:49|3.25184
10:36:50|3.25094
10:36:51|3.25165
10:36:53|3.25137
10:36:54|3.24891
10:36:55|3.24817
10:36:56|3.24942
10:36:57|3.24899
10:36:59|3.24899
10:36:59|3.24903
10:37:01|3.24919
10:37:02|3.24919
10:37:03|3.24914
10:37:04|3.24865
10:37:05|3.2493
10:37:06|3.25023
10:37:07|3.25084
10:37:08|3.24936
10:37:09|3.24915
10:37:10|3.24891
10:37:11|3.24869
10:37:12|3.2487
10:37:13|3.24892
10:37:14|3.24869
10:37:15|3.24869
10:37:16|3.24819
10:37:17|3.24785
10:37:18|3.24797
10:37:19|3.24797
10:37:20|3.24947
10:37:21|3.24914
10:37:22|3.24867
10:37:23|3.24786
10:37:24|3.24786
10:37:25|3.24737
10:37:26|3.24707
10:37:27|3.24784
10:37:28|3.24798
10:37:29|3.24817
10:37:30|3.24817
10:37:31|3.24807
10:37:32|3.24807
10:37:33|3.24812
10:37:34|3.2485
10:37:35|3.24849
10:37:36|3.24801
10:37:37|3.24723
10:37:38|3.24762
10:37:39|3.24828
10:37:40|3.24857
10:37:41|3.24857
10:37:42|3.24856
10:37:43|3.24829
10:37:44|3.2484
10:37:45|3.2484
10:37:46|3.2484
10:37:47|3.24858
10:37:48|3.24857
10:37:49|3.24824
10:37:50|3.24824
10:37:51|3.24853
10:37:52|3.24852
10:37:53|3.24862
10:37:55|3.24758
10:37:56|3.24773
10:37:58|3.24821
10:37:59|3.24839
10:38:01|3.24796
10:38:01|3.24796
10:38:02|3.24796
10:38:03|3.24795
10:38:04|3.24796
10:38:05|3.24783
10:38:06|3.24783
10:38:08|3.24926
10:38:09|3.24852
10:38:10|3.24852
10:38:10|3.2481
10:38:12|3.24865
10:38:13|3.2489
10:38:14|3.24875
10:38:15|3.24898
10:38:16|3.24978
10:38:17|3.24999
10:38:18|3.24977
10:38:19|3.25
10:38:20|3.25
10:38:21|3.24999
10:38:22|3.24943
10:38:23|3.24892
10:38:24|3.24946
10:38:25|3.24917
10:38:26|3.24975
10:38:27|3.24975
10:38:28|3.24977
10:38:29|3.24976
10:38:30|3.24952
10:38:31|3.24865
10:38:32|3.24866
10:38:33|3.24866
10:38:33|3.24896
10:38:34|3.24884
10:38:35|3.2491
10:38:37|3.24912
10:38:38|3.24911
10:38:38|3.2497
10:38:40|3.2497
10:38:41|3.25024
10:38:42|3.25059
10:38:43|3.25079
10:38:44|3.25034
10:38:45|3.24977
10:38:45|3.24927
10:38:47|3.24802
10:38:48|3.24874
10:38:49|3.24954
10:38:50|3.24923
10:38:51|3.24912
10:38:52|3.24856
10:38:52|3.24975
10:38:53|3.24923
10:38:56|3.24934
10:38:57|3.24891
10:38:59|3.24983
10:39:00|3.24997
10:39:02|3.25055
10:39:02|3.25055
10:39:03|3.25178
10:39:04|3.25165
10:39:05|3.25126
10:39:06|3.25017
10:39:07|3.24994
10:39:08|3.24923
10:39:09|3.24938
10:39:10|3.24925
10:39:11|3.24909
10:39:12|3.24914
10:39:13|3.2495
10:39:14|3.249
10:39:15|3.24904
10:39:16|3.24849
10:39:17|3.2485
10:39:18|3.24827
10:39:19|3.24812
10:39:20|3.24812
10:39:21|3.24808
10:39:22|3.24808
10:39:24|3.24736
10:39:24|3.24756
10:39:25|3.24753
10:39:26|3.24811
10:39:27|3.24771
10:39:28|3.24771
10:39:29|3.24738
10:39:30|3.2454
10:39:31|3.24067
10:39:32|3.24107
10:39:33|3.24237
10:39:34|3.24211
10:39:35|3.24028
10:39:36|3.24035
10:39:38|3.24295
10:39:38|3.2429
10:39:39|3.24246
10:39:41|3.24448
10:39:42|3.2445
10:39:43|3.24491
10:39:44|3.24445
10:39:45|3.24303
10:39:46|3.24302
10:39:47|3.2457
10:39:48|3.2456
10:39:49|3.24601
10:39:50|3.24604
10:39:51|3.24446
10:39:52|3.24371
10:39:53|3.24347
10:39:54|3.24431
10:39:55|3.24434
10:39:57|3.24447
10:39:58|3.24986
10:39:59|3.2512
10:40:01|3.24991
10:40:02|3.24991
10:40:03|3.24838
10:40:04|3.24749
10:40:05|3.24659
10:40:06|3.24737
10:40:06|3.24699
10:40:07|3.24766
10:40:08|3.24766
10:40:09|3.24729
10:40:10|3.24661
10:40:11|3.24558
10:40:12|3.24486
10:40:13|3.24446
10:40:14|3.2437
10:40:15|3.2437
10:40:16|3.24356
10:40:17|3.24367
10:40:19|3.24342
10:40:20|3.24269
10:40:20|3.24269
10:40:21|3.24273
10:40:23|3.24345
10:40:23|3.2443
10:40:24|3.2437
10:40:25|3.24375
10:40:27|3.24434
10:40:28|3.24347
10:40:29|3.24273
10:40:29|3.24501
10:40:31|3.24544
10:40:31|3.24575
10:40:32|3.24797
10:40:33|3.24817
10:40:35|3.2491
10:40:35|3.24907
10:40:37|3.24857
10:40:37|3.24736
10:40:38|3.24608
10:40:39|3.24608
10:40:40|3.24648
10:40:41|3.24675
10:40:42|3.24599
10:40:43|3.24684
10:40:44|3.2485
10:40:45|3.24694
10:40:46|3.24649
10:40:47|3.24649
10:40:48|3.246
10:40:49|3.24542
10:40:50|3.24596
10:40:52|3.24809
10:40:52|3.24759
10:40:53|3.24765
10:40:54|3.24829
10:40:55|3.25195
10:40:57|3.25352
10:40:58|3.25187
10:40:59|3.25235
10:41:00|3.25244
10:41:01|3.2521
10:41:02|3.25251
10:41:03|3.25252
10:41:04|3.25258
10:41:05|3.25227
10:41:06|3.25234
10:41:07|3.25207
10:41:08|3.25124
10:41:09|3.24944
10:41:10|3.25
10:41:11|3.25056
10:41:12|3.25057
10:41:13|3.25167
10:41:14|3.24927
10:41:15|3.24835
10:41:16|3.24671
10:41:17|3.24651
10:41:19|3.24678
10:41:20|3.24781
10:41:20|3.25009
10:41:21|3.24959
10:41:22|3.24958
10:41:24|3.24864
10:41:25|3.25134
10:41:25|3.25021
10:41:26|3.24974
10:41:27|3.2492
10:41:29|3.24915
10:41:29|3.24878
10:41:30|3.24878
10:41:31|3.24878
10:41:32|3.24854
10:41:34|3.24858
10:41:34|3.24893
10:41:36|3.24773
10:41:36|3.24756
10:41:38|3.24729
10:41:38|3.24704
10:41:39|3.24704
10:41:41|3.24699
10:41:41|3.24638
10:41:42|3.24593
10:41:43|3.245
10:41:44|3.24635
10:41:45|3.24746
10:41:47|3.24737
10:41:47|3.24805
10:41:48|3.24805
10:41:49|3.24719
10:41:50|3.24636
10:41:51|3.24731
10:41:53|3.24728
10:41:53|3.24556
10:41:54|3.2459
10:41:55|3.24675
10:41:56|3.24616
10:41:58|3.24662
10:42:00|3.24758
10:42:01|3.25035
10:42:03|3.25033
10:42:04|3.25018
10:42:04|3.24766
10:42:06|3.24766
10:42:07|3.24738
10:42:08|3.24837
10:42:09|3.24836
10:42:10|3.24812
10:42:11|3.24748
10:42:12|3.24741
10:42:14|3.24731
10:42:15|3.24652
10:42:16|3.24618
10:42:17|3.24574
10:42:18|3.24618
10:42:19|3.24751
10:42:20|3.24748
10:42:22|3.24758
10:42:22|3.24758
10:42:23|3.24757
10:42:24|3.24701
10:42:26|3.24741
10:42:27|3.24706
10:42:28|3.24948
10:42:29|3.24945
10:42:30|3.24937
10:42:31|3.24937
10:42:32|3.24994
10:42:33|3.25
10:42:35|3.25073
10:42:35|3.251
10:42:36|3.2508
10:42:37|3.24892
10:42:38|3.24868
10:42:39|3.24868
10:42:40|3.24878
10:42:41|3.24878
10:42:43|3.2494
10:42:44|3.2494
10:42:45|3.24763
10:42:46|3.24773
10:42:47|3.2476
10:42:48|3.24768
10:42:49|3.24896
10:42:50|3.24894
10:42:51|3.24864
10:42:52|3.24854
10:42:53|3.24854
10:42:54|3.24855
10:42:55|3.24878
10:42:56|3.24864
10:42:57|3.25063
10:42:58|3.24975
10:43:00|3.24975
10:43:01|3.24992
10:43:02|3.24991
10:43:03|3.25051
10:43:04|3.25052
10:43:06|3.24978
10:43:07|3.251
10:43:08|3.25199
10:43:09|3.25122
10:43:10|3.25122
10:43:11|3.25141
10:43:12|3.25143
10:43:13|3.25216
10:43:14|3.25272
10:43:15|3.25272
10:43:16|3.25217
10:43:17|3.25204
10:43:18|3.2519
10:43:19|3.25192
10:43:20|3.25264
10:43:21|3.25257
10:43:22|3.25235
10:43:23|3.25248
10:43:24|3.25271
10:43:25|3.25209
10:43:26|3.25185
10:43:27|3.25182
10:43:28|3.25182
10:43:29|3.25183
10:43:30|3.25014
10:43:31|3.252
10:43:32|3.25101
10:43:33|3.25101
10:43:34|3.25084
10:43:35|3.25038
10:43:36|3.25038
10:43:37|3.25009
10:43:38|3.25081
10:43:39|3.24928
10:43:40|3.24913
10:43:41|3.2489
10:43:42|3.24921
10:43:43|3.2494
10:43:44|3.2494
10:43:45|3.24937
10:43:46|3.24829
10:43:47|3.24777
10:43:48|3.24746
10:43:49|3.24721
10:43:50|3.24555
10:43:51|3.24657
10:43:52|3.2469
10:43:53|3.24866
10:43:54|3.24837
10:43:55|3.24836
10:43:56|3.24836
10:43:57|3.2494
10:43:58|3.24613
10:43:59|3.24627
10:44:01|3.24742
10:44:02|3.24659
10:44:03|3.24659
10:44:04|3.24659
10:44:05|3.24703
10:44:06|3.24702
10:44:08|3.24705
10:44:09|3.24676
10:44:10|3.24614
10:44:11|3.24496
10:44:11|3.24454
10:44:13|3.24549
10:44:13|3.24566
10:44:14|3.24549
10:44:16|3.24549
10:44:17|3.24549
10:44:17|3.24496
10:44:18|3.24547
10:44:20|3.24551
10:44:21|3.24678
10:44:21|3.24655
10:44:22|3.24651
10:44:24|3.2469
10:44:24|3.24695
10:44:25|3.24695
10:44:26|3.24695
10:44:28|3.24695
10:44:28|3.24883
10:44:29|3.24958
10:44:31|3.24958
10:44:32|3.24958
10:44:33|3.25082
10:44:34|3.24958
10:44:35|3.24958
10:44:35|3.2508
10:44:36|3.25056
10:44:37|3.25022
10:44:39|3.25155
10:44:40|3.25111
10:44:41|3.25111
10:44:43|3.25138
10:44:43|3.25177
10:44:45|3.25079
10:44:45|3.2501
10:44:46|3.2501
10:44:47|3.2501
10:44:49|3.24853
10:44:49|3.24927
10:44:50|3.24881
10:44:51|3.24881
10:44:52|3.24949
10:44:54|3.24776
10:44:54|3.24746
10:44:56|3.24691
10:44:57|3.24611
10:44:58|3.24687
10:44:59|3.24687
10:45:00|3.24597
10:45:01|3.245
10:45:03|3.24631
10:45:04|3.2472
10:45:05|3.24778
10:45:07|3.24866
10:45:08|3.24886
10:45:09|3.24786
10:45:10|3.2481
10:45:11|3.24912
10:45:12|3.24806
10:45:13|3.24773
10:45:14|3.24773
10:45:15|3.24791
10:45:16|3.24745
10:45:17|3.24703
10:45:18|3.24547
10:45:19|3.2447
10:45:20|3.24474
10:45:21|3.24493
10:45:22|3.24572
10:45:23|3.24571
10:45:24|3.24392
10:45:24|3.244
10:45:26|3.244
10:45:27|3.244
10:45:28|3.24528
10:45:29|3.24528
10:45:30|3.24529
10:45:30|3.24552
10:45:32|3.24541
10:45:32|3.2458
10:45:34|3.24488
10:45:35|3.24401
10:45:36|3.24409
10:45:36|3.244
10:45:38|3.24383
10:45:39|3.24401
10:45:40|3.24338
10:45:41|3.24147
10:45:42|3.24095
10:45:43|3.24161
10:45:44|3.24095
10:45:45|3.23965
10:45:46|3.24003
10:45:47|3.23959
10:45:48|3.2367
10:45:49|3.23589
10:45:50|3.23546
10:45:51|3.2348
10:45:52|3.2357
10:45:53|3.2385
10:45:54|3.23723
10:45:55|3.23656
10:45:56|3.23544
10:45:57|3.23719
10:45:59|3.23678
10:46:00|3.23655
10:46:01|3.23808
10:46:02|3.23779
10:46:04|3.23878
10:46:05|3.23757
10:46:07|3.23842
10:46:07|3.23723
10:46:08|3.23696
10:46:10|3.23696
10:46:12|3.23803
10:46:12|3.23753
10:46:13|3.23783
10:46:14|3.23773
10:46:15|3.23751
10:46:16|3.23772
10:46:17|3.23829
10:46:18|3.2378
10:46:19|3.23788
10:46:20|3.23775
10:46:21|3.23836
10:46:22|3.23924
10:46:23|3.23997
10:46:24|3.23945
10:46:25|3.23936
10:46:26|3.23839
10:46:27|3.23806
10:46:28|3.23974
10:46:29|3.23952
10:46:30|3.2385
10:46:32|3.23982
10:46:33|3.23996
10:46:34|3.23996
10:46:35|3.24
10:46:36|3.24
10:46:37|3.24094
10:46:38|3.24182
10:46:40|3.24306
10:46:40|3.24335
10:46:41|3.24335
10:46:42|3.24258
10:46:43|3.2421
10:46:44|3.2421
10:46:45|3.24264
10:46:46|3.24279
10:46:47|3.24182
10:46:48|3.24122
10:46:49|3.24121
10:46:50|3.24174
10:46:51|3.24068
10:46:52|3.24068
10:46:53|3.24034
10:46:54|3.24008
10:46:55|3.24008
10:46:56|3.24024
10:46:57|3.24024
10:46:58|3.24124
10:46:59|3.24044
10:47:00|3.24043
10:47:01|3.24
10:47:02|3.239
10:47:04|3.24107
10:47:06|3.24358
10:47:07|3.24437
10:47:08|3.24437
10:47:10|3.24422
10:47:11|3.24421
10:47:12|3.24412
10:47:13|3.2446
10:47:14|3.24446
10:47:15|3.24925
10:47:16|3.24968
10:47:17|3.24999
10:47:18|3.24932
10:47:19|3.25035
10:47:20|3.2509
10:47:21|3.24988
10:47:22|3.25031
10:47:23|3.25284
10:47:24|3.25316
10:47:25|3.25295
10:47:26|3.25232
10:47:27|3.25302
10:47:28|3.25329
10:47:29|3.25582
10:47:30|3.25629
10:47:31|3.25598
10:47:32|3.25634
10:47:33|3.25789
10:47:34|3.25788
10:47:35|3.25861
10:47:36|3.25629
10:47:37|3.25624
10:47:38|3.25697
10:47:39|3.25729
10:47:40|3.25648
10:47:41|3.25799
10:47:42|3.25763
10:47:43|3.25666
10:47:44|3.25573
10:47:45|3.25666
10:47:46|3.25666
10:47:47|3.25597
10:47:48|3.25588
10:47:49|3.2541
10:47:50|3.2541
10:47:51|3.25338
10:47:52|3.25412
10:47:53|3.25605
10:47:54|3.25554
10:47:55|3.25575
10:47:56|3.25475
10:47:57|3.25325
10:47:58|3.25348
10:47:59|3.25431
10:48:00|3.25608
10:48:02|3.25508
10:48:02|3.25508
10:48:04|3.25248
10:48:05|3.25319
10:48:06|3.25192
10:48:07|3.2528
10:48:09|3.25211
10:48:10|3.25211
10:48:10|3.25221
10:48:12|3.25141
10:48:12|3.25025
10:48:14|3.25025
10:48:15|3.24891
10:48:15|3.24955
10:48:16|3.25212
10:48:18|3.25223
10:48:19|3.2522
10:48:19|3.25213
10:48:21|3.25224
10:48:22|3.25224
10:48:23|3.25224
10:48:23|3.25218
10:48:24|3.25214
10:48:26|3.25244
10:48:27|3.25254
10:48:27|3.25466
10:48:28|3.25432
10:48:30|3.25431
10:48:30|3.25303
10:48:31|3.25288
10:48:32|3.25383
10:48:33|3.25391
10:48:34|3.25356
10:48:35|3.25566
10:48:37|3.25466
10:48:37|3.2524
10:48:38|3.2524
10:48:40|3.25214
10:48:41|3.25224
10:48:41|3.25238
10:48:42|3.25228
10:48:44|3.25248
10:48:44|3.25249
10:48:45|3.2513
10:48:46|3.25181
10:48:48|3.2512
10:48:48|3.25119
10:48:49|3.25076
10:48:50|3.25067
10:48:51|3.25087
10:48:52|3.25073
10:48:53|3.25073
10:48:54|3.25092
10:48:55|3.25029
10:48:56|3.24857
10:48:57|3.25113
10:48:59|3.25247
10:48:59|3.25247
10:49:00|3.2528
10:49:01|3.255
10:49:02|3.25548
10:49:04|3.25548
10:49:06|3.25642
10:49:07|3.25601
10:49:09|3.2566
10:49:10|3.2566
10:49:11|3.25749
10:49:12|3.25863
10:49:13|3.25863
10:49:14|3.25846
10:49:15|3.25859
10:49:17|3.25891
10:49:17|3.25875
10:49:19|3.25885
10:49:20|3.25884
10:49:21|3.25801
10:49:22|3.25742
10:49:23|3.25732
10:49:24|3.25778
10:49:25|3.25778
10:49:26|3.25868
10:49:27|3.25894
10:49:28|3.25778
10:49:29|3.25717
10:49:31|3.25722
10:49:31|3.25701
10:49:33|3.25891
10:49:34|3.25891
10:49:35|3.25854
10:49:36|3.25888
10:49:37|3.25861
10:49:38|3.25956
10:49:39|3.25887
10:49:40|3.25792
10:49:41|3.2573
10:49:42|3.2573
10:49:43|3.25669
10:49:44|3.25669
10:49:45|3.25671
10:49:46|3.25661
10:49:47|3.25556
10:49:48|3.25574
10:49:49|3.25533
10:49:50|3.25591
10:49:51|3.25578
10:49:52|3.25553
10:49:52|3.25574
10:49:54|3.25535
10:49:54|3.25517
10:49:56|3.25536
10:49:57|3.25647
10:49:58|3.25562
10:49:58|3.2573
10:50:00|3.25837
10:50:01|3.25793
10:50:02|3.25836
10:50:02|3.25849
10:50:03|3.2582
10:50:05|3.25793
10:50:05|3.25848
10:50:08|3.25802
10:50:09|3.25714
10:50:10|3.25764
10:50:12|3.2583
10:50:12|3.25831
10:50:14|3.25798
10:50:15|3.25896
10:50:16|3.25896
10:50:18|3.25941
10:50:18|3.25965
10:50:20|3.26038
10:50:21|3.26041
10:50:21|3.26005
10:50:22|3.26032
10:50:23|3.25942
10:50:24|3.25942
10:50:26|3.25965
10:50:26|3.26
10:50:27|3.26
10:50:28|3.25798
10:50:29|3.25798
10:50:31|3.25702
10:50:31|3.25592
10:50:32|3.25513
10:50:34|3.25536
10:50:34|3.25507
10:50:35|3.25508
10:50:36|3.25507
10:50:38|3.25526
10:50:38|3.25498
10:50:39|3.25309
10:50:41|3.25421
10:50:41|3.2557
10:50:43|3.25571
10:50:44|3.25525
10:50:45|3.25453
10:50:46|3.25479
10:50:47|3.25597
10:50:48|3.25682
10:50:49|3.25678
10:50:50|3.25678
10:50:51|3.25613
10:50:52|3.2555
10:50:53|3.25553
10:50:54|3.25545
10:50:55|3.25603
10:50:56|3.25598
10:50:57|3.25598
10:50:58|3.25677
10:50:59|3.257
10:51:00|3.257
10:51:01|3.25757
10:51:02|3.25786
10:51:03|3.25782
10:51:04|3.25782
10:51:05|3.26033
10:51:06|3.26054
10:51:08|3.26017
10:51:09|3.26125
10:51:10|3.26127
10:51:11|3.26232
10:51:12|3.26275
10:51:14|3.26384
10:51:15|3.26432
10:51:16|3.26438
10:51:17|3.26487
10:51:18|3.26533
10:51:19|3.26418
10:51:20|3.26375
10:51:21|3.26069
10:51:22|3.26021
10:51:23|3.26018
10:51:24|3.26017
10:51:25|3.26017
10:51:26|3.26018
10:51:28|3.26031
10:51:28|3.26017
10:51:30|3.26001
10:51:31|3.26191
10:51:32|3.26111
10:51:33|3.26069
10:51:34|3.26319
10:51:35|3.265
10:51:36|3.26611
10:51:37|3.26621
10:51:38|3.26616
10:51:39|3.26588
10:51:40|3.26288
10:51:41|3.26294
10:51:42|3.26429
10:51:43|3.26458
10:51:44|3.26465
10:51:45|3.26465
10:51:46|3.26415
10:51:47|3.26395
10:51:48|3.26376
10:51:49|3.26251
10:51:50|3.26327
10:51:51|3.26273
10:51:52|3.26186
10:51:53|3.26173
10:51:54|3.26145
10:51:55|3.2613
10:51:56|3.26
10:51:57|3.26
10:51:58|3.26029
10:52:00|3.26029
10:52:00|3.26116
10:52:02|3.26103
10:52:02|3.26103
10:52:03|3.26191
10:52:04|3.26336
10:52:05|3.26276
10:52:06|3.26547
10:52:08|3.26596
10:52:10|3.26504
10:52:11|3.26571
10:52:12|3.26537
10:52:13|3.26622
10:52:15|3.26649
10:52:16|3.26584
10:52:17|3.26581
10:52:18|3.26581
10:52:18|3.266
10:52:20|3.26519
10:52:21|3.26543
10:52:22|3.26629
10:52:23|3.26592
10:52:24|3.26419
10:52:25|3.26417
10:52:26|3.26312
10:52:27|3.26312
10:52:28|3.26319
10:52:29|3.26304
10:52:30|3.26244
10:52:31|3.26164
10:52:32|3.26147
10:52:33|3.26125
10:52:34|3.26128
10:52:35|3.25931
10:52:36|3.25941
10:52:37|3.25953
10:52:38|3.25953
10:52:39|3.25953
10:52:40|3.25953
10:52:41|3.25926
10:52:42|3.25963
10:52:43|3.26049
10:52:44|3.25866
10:52:45|3.2595
10:52:46|3.25997
10:52:47|3.25955
10:52:48|3.25849
10:52:49|3.25849
10:52:50|3.25776
10:52:51|3.256
10:52:52|3.25768
10:52:53|3.25658
10:52:54|3.2564
10:52:55|3.2561
10:52:56|3.25604
10:52:57|3.25564
10:52:58|3.25517
10:52:59|3.25549
10:53:00|3.25549
10:53:01|3.2546
10:53:02|3.25393
10:53:03|3.25345
10:53:04|3.25345
10:53:05|3.25316
10:53:06|3.25314
10:53:07|3.25356
10:53:08|3.25299
10:53:10|3.25227
10:53:11|3.25227
10:53:13|3.25086
10:53:13|3.25042
10:53:15|3.25165
10:53:16|3.2509
10:53:17|3.25097
10:53:18|3.25169
10:53:19|3.25329
10:53:20|3.25305
10:53:21|3.25468
10:53:22|3.25493
10:53:23|3.25499
10:53:24|3.2549
10:53:25|3.25507
10:53:26|3.25633
10:53:27|3.25681
10:53:29|3.25631
10:53:30|3.25608
10:53:31|3.2568
10:53:31|3.25608
10:53:33|3.25607
10:53:34|3.25597
10:53:34|3.25546
10:53:36|3.25434
10:53:37|3.25412
10:53:37|3.25345
10:53:39|3.25345
10:53:40|3.25345
10:53:41|3.25475
10:53:42|3.25475
10:53:43|3.25434
10:53:44|3.25398
10:53:44|3.25398
10:53:46|3.2526
10:53:47|3.25281
10:53:47|3.25165
10:53:48|3.25165
10:53:50|3.25101
10:53:51|3.25101
10:53:52|3.251
10:53:53|3.25101
10:53:54|3.25
10:53:55|3.25004
10:53:56|3.25029
10:53:57|3.2506
10:53:58|3.25
10:53:59|3.25
10:54:00|3.24958
10:54:01|3.24901
10:54:02|3.24999
10:54:03|3.25195
10:54:04|3.25114
10:54:05|3.25109
10:54:06|3.25109
10:54:08|3.25105
10:54:09|3.25162
10:54:10|3.25252
10:54:12|3.25344
10:54:14|3.25268
10:54:15|3.25029
10:54:16|3.25054
10:54:18|3.25209
10:54:19|3.25441
10:54:20|3.25406
10:54:21|3.25426
10:54:23|3.25459
10:54:23|3.25528
10:54:24|3.25689
10:54:25|3.25615
10:54:26|3.25722
10:54:27|3.25661
10:54:28|3.25514
10:54:29|3.2563
10:54:30|3.25552
10:54:31|3.25608
10:54:32|3.25604
10:54:33|3.25604
10:54:34|3.25604
10:54:35|3.25937
10:54:36|3.25906
10:54:37|3.25896
10:54:38|3.25706
10:54:40|3.25709
10:54:41|3.25703
10:54:42|3.25801
10:54:43|3.25723
10:54:44|3.25636
10:54:45|3.25702
10:54:46|3.25706
10:54:47|3.25761
10:54:48|3.25558
10:54:49|3.25514
10:54:50|3.25422
10:54:51|3.25535
10:54:52|3.25404
10:54:53|3.2525
10:54:54|3.25271
10:54:55|3.25327
10:54:56|3.25122
10:54:57|3.25267
10:54:58|3.25312
10:54:59|3.25244
10:55:00|3.25294
10:55:01|3.25294
10:55:02|3.25295
10:55:03|3.25267
10:55:04|3.25201
10:55:06|3.25204
10:55:06|3.25214
10:55:07|3.25214
10:55:08|3.25214
10:55:09|3.25224
10:55:11|3.25372
10:55:12|3.25401
10:55:14|3.25407
10:55:14|3.25416
10:55:15|3.25417
10:55:17|3.25443
10:55:18|3.25447
10:55:19|3.25462
10:55:21|3.25471
10:55:22|3.25471
10:55:23|3.25452
10:55:23|3.25349
10:55:24|3.25303
10:55:26|3.25235
10:55:27|3.25194
10:55:28|3.25198
10:55:29|3.2517
10:55:30|3.2517
10:55:31|3.253
10:55:32|3.25365
10:55:33|3.253
10:55:34|3.25291
10:55:35|3.25271
10:55:36|3.25228
10:55:37|3.25228
10:55:38|3.25226
10:55:39|3.25195
10:55:40|3.2527
10:55:41|3.25271
10:55:42|3.25329
10:55:43|3.25329
10:55:44|3.25202
10:55:45|3.25221
10:55:46|3.25221
10:55:47|3.25226
10:55:48|3.25201
10:55:49|3.25156
10:55:50|3.25114
10:55:51|3.25135
10:55:52|3.25135
10:55:53|3.25221
10:55:54|3.25329
10:55:55|3.25329
10:55:56|3.25363
10:55:57|3.25364
10:55:58|3.25388
10:55:59|3.25388
10:56:01|3.2514
10:56:01|3.25223
10:56:03|3.25303
10:56:03|3.25472
10:56:04|3.2547
10:56:06|3.25458
10:56:06|3.25459
10:56:07|3.25426
10:56:08|3.25472
10:56:10|3.256
10:56:10|3.25599
10:56:12|3.25713
10:56:14|3.25813
10:56:15|3.25742
10:56:16|3.25715
10:56:18|3.25822
10:56:19|3.25761
10:56:21|3.25742
10:56:22|3.25625
10:56:23|3.25632
10:56:24|3.25679
10:56:25|3.25678
10:56:26|3.2582
10:56:27|3.25903
10:56:29|3.2582
10:56:29|3.25973
10:56:30|3.25877
10:56:31|3.25961
10:56:32|3.25961
10:56:34|3.25915
10:56:35|3.25719
10:56:36|3.25695
10:56:36|3.25719
10:56:38|3.25848
10:56:39|3.25919
10:56:40|3.25838
10:56:40|3.2578
10:56:42|3.2578
10:56:43|3.2578
10:56:44|3.25766
10:56:45|3.25683
10:56:46|3.25693
10:56:46|3.25765
10:56:48|3.25903
10:56:49|3.25903
10:56:50|3.25903
10:56:51|3.25902
10:56:52|3.25857
10:56:53|3.25857
10:56:54|3.25781
10:56:55|3.25884
10:56:56|3.25884
10:56:57|3.25896
10:56:58|3.26
10:56:59|3.26
10:57:00|3.2613
10:57:01|3.26247
10:57:02|3.26296
10:57:03|3.26166
10:57:04|3.26225
10:57:05|3.262
10:57:06|3.2611
10:57:06|3.26109
10:57:08|3.26124
10:57:09|3.25964
10:57:09|3.25943
10:57:11|3.25896
10:57:11|3.25896
10:57:14|3.25832
10:57:15|3.25786
10:57:17|3.25855
10:57:18|3.25855
10:57:19|3.25854
10:57:20|3.25896
10:57:21|3.25896
10:57:22|3.25885
10:57:24|3.25744
10:57:24|3.25757
10:57:25|3.25757
10:57:27|3.25758
10:57:28|3.25573
10:57:30|3.25611
10:57:31|3.25689
10:57:31|3.25689
10:57:32|3.25712
10:57:34|3.25745
10:57:34|3.25755
10:57:35|3.25758
10:57:37|3.25765
10:57:38|3.25787
10:57:39|3.2579
10:57:40|3.25774
10:57:41|3.25765
10:57:41|3.25595
10:57:42|3.25549
10:57:43|3.2553
10:57:44|3.2553
10:57:46|3.25531
10:57:47|3.25531
10:57:47|3.25531
10:57:48|3.25531
10:57:50|3.25446
10:57:51|3.25462
10:57:51|3.25426
10:57:53|3.25374
10:57:53|3.253
10:57:55|3.25301
10:57:55|3.25307
10:57:56|3.25341
10:57:57|3.25341
10:57:58|3.25204
10:57:59|3.25139
10:58:01|3.25139
10:58:01|3.25224
10:58:02|3.24957
10:58:03|3.24921
10:58:05|3.25056
10:58:06|3.24908
10:58:07|3.24959
10:58:08|3.24963
10:58:09|3.248
10:58:10|3.24735
10:58:11|3.24725
10:58:13|3.25007
10:58:14|3.25039
10:58:16|3.25191
10:58:17|3.25197
10:58:19|3.25273
10:58:20|3.25284
10:58:21|3.25238
10:58:22|3.25167
10:58:23|3.2509
10:58:24|3.25108
10:58:25|3.25006
10:58:26|3.24998
10:58:27|3.24997
10:58:28|3.24969
10:58:29|3.24849
10:58:30|3.24899
10:58:31|3.24919
10:58:32|3.24807
10:58:33|3.24888
10:58:35|3.24652
10:58:36|3.24627
10:58:37|3.24626
10:58:39|3.2456
10:58:39|3.24517
10:58:40|3.24401
10:58:41|3.2454
10:58:42|3.2434
10:58:43|3.24241
10:58:44|3.243
10:58:45|3.2428
10:58:46|3.243
10:58:47|3.24475
10:58:48|3.24438
10:58:49|3.2443
10:58:50|3.24415
10:58:51|3.24461
10:58:52|3.24437
10:58:53|3.24437
10:58:54|3.24595
10:58:55|3.24549
10:58:56|3.244
10:58:57|3.24537
10:58:58|3.24537
10:58:59|3.24504
10:59:00|3.24388
10:59:01|3.24393
10:59:02|3.2433
10:59:03|3.24328
10:59:04|3.2431
10:59:05|3.24211
10:59:06|3.24196
10:59:07|3.2421
10:59:08|3.24101
10:59:09|3.24121
10:59:10|3.24121
10:59:11|3.24101
10:59:12|3.24206
10:59:13|3.24201
10:59:15|3.24226
10:59:17|3.24284
10:59:17|3.24286
10:59:19|3.24274
10:59:21|3.24298
10:59:21|3.24259
10:59:23|3.24215
10:59:24|3.24215
10:59:25|3.2414
10:59:26|3.23934
10:59:27|3.23938
10:59:28|3.23939
10:59:29|3.24168
10:59:30|3.24164
10:59:31|3.24124
10:59:32|3.24298
10:59:33|3.24301
10:59:34|3.24301
10:59:35|3.24302
10:59:36|3.24414
10:59:37|3.24242
10:59:38|3.24243
10:59:39|3.24401
10:59:40|3.24414
10:59:41|3.24414
10:59:42|3.24471
10:59:43|3.24545
10:59:44|3.24545
10:59:45|3.24473
10:59:46|3.24473
10:59:47|3.24473
10:59:48|3.24535
10:59:49|3.24544
10:59:50|3.24626
10:59:52|3.24598
10:59:52|3.24734
10:59:53|3.24761
10:59:55|3.24586
10:59:56|3.24511
10:59:57|3.24511
10:59:58|3.24511
10:59:59|3.24634
11:00:00|3.24755
11:00:01|3.24784
11:00:02|3.24718
11:00:03|3.24473
11:00:04|3.24474
11:00:05|3.24361
11:00:06|3.2433
11:00:07|3.24355
11:00:08|3.24461
11:00:09|3.24716
11:00:10|3.24596
11:00:11|3.24546
11:00:12|3.24569
11:00:13|3.24428
11:00:14|3.24421
11:00:15|3.2451
11:00:17|3.24435
11:00:18|3.2457
11:00:19|3.24569
11:00:20|3.24552
11:00:21|3.24543
11:00:23|3.24584
11:00:23|3.24584
11:00:25|3.24569
11:00:26|3.24672
11:00:27|3.2469
11:00:28|3.24747
11:00:28|3.24731
11:00:29|3.24691
11:00:31|3.24853
11:00:31|3.24858
11:00:32|3.24933
11:00:33|3.24847
11:00:34|3.24847
11:00:36|3.24724
11:00:36|3.24725
11:00:37|3.24789
11:00:38|3.24619
11:00:40|3.24608
11:00:40|3.24668
11:00:41|3.24642
11:00:42|3.24789
11:00:44|3.24897
11:00:45|3.24805
11:00:46|3.24894
11:00:47|3.24608
11:00:48|3.24596
11:00:49|3.24583
11:00:50|3.2455
11:00:51|3.24151
11:00:52|3.24233
11:00:53|3.24241
11:00:54|3.23961
11:00:55|3.24021
11:00:56|3.24152
11:00:57|3.24009
11:00:58|3.23972
11:00:59|3.2385
11:01:00|3.23833
11:01:01|3.23831
11:01:02|3.23833
11:01:03|3.23791
11:01:04|3.23808
11:01:05|3.23672
11:01:06|3.23705
11:01:07|3.23698
11:01:08|3.23764
11:01:09|3.23762
11:01:10|3.23713
11:01:11|3.23703
11:01:12|3.23703
11:01:13|3.23739
11:01:14|3.23723
11:01:15|3.23722
11:01:16|3.23722
11:01:18|3.23613
11:01:19|3.23622
11:01:20|3.23756
11:01:22|3.23829
11:01:23|3.23764
11:01:24|3.23735
11:01:25|3.23723
11:01:26|3.23723
11:01:27|3.23744
11:01:28|3.23927
11:01:29|3.24009
11:01:30|3.24156
11:01:31|3.24066
11:01:32|3.24149
11:01:33|3.24168
11:01:34|3.24197
11:01:35|3.24202
11:01:36|3.24284
11:01:37|3.24298
11:01:38|3.24221
11:01:39|3.24249
11:01:40|3.24335
11:01:41|3.24308
11:01:42|3.24226
11:01:43|3.243
11:01:44|3.243
11:01:45|3.24297
11:01:46|3.24128
11:01:47|3.24148
11:01:49|3.24298
11:01:50|3.24258
11:01:51|3.24298
11:01:51|3.24243
11:01:53|3.24075
11:01:54|3.24139
11:01:55|3.24109
11:01:56|3.2408
11:01:57|3.24074
11:01:57|3.24
11:01:59|3.24
11:02:00|3.23901
11:02:01|3.23922
11:02:02|3.2399
11:02:02|3.24063
11:02:04|3.24006
11:02:05|3.24006
11:02:06|3.23931
11:02:07|3.23916
11:02:08|3.23927
11:02:09|3.238
11:02:10|3.23875
11:02:10|3.23991
11:02:12|3.24179
11:02:12|3.24062
11:02:14|3.24099
11:02:15|3.24246
11:02:16|3.24109
11:02:16|3.24109
11:02:19|3.24031
11:02:20|3.2418
11:02:22|3.24185
11:02:23|3.24029
11:02:24|3.24146
11:02:26|3.24106
11:02:26|3.24122
11:02:27|3.24248
11:02:29|3.2423
11:02:30|3.24008
11:02:30|3.24043
11:02:32|3.24023
11:02:33|3.24023
11:02:34|3.24031
11:02:35|3.24023
11:02:36|3.24023
11:02:37|3.23866
11:02:38|3.23867
11:02:39|3.23867
11:02:40|3.23976
11:02:41|3.24158
11:02:42|3.24061
11:02:43|3.24225
11:02:44|3.24303
11:02:45|3.24307
11:02:46|3.24175
11:02:47|3.24075
11:02:48|3.24005
11:02:49|3.24036
11:02:50|3.2412
11:02:51|3.24024
11:02:52|3.24018
11:02:53|3.24019
11:02:54|3.23975
11:02:55|3.23975
11:02:56|3.23976
11:02:57|3.24042
11:02:58|3.24153
11:02:59|3.24153
11:03:00|3.24097
11:03:01|3.24076
11:03:02|3.24042
11:03:03|3.24077
11:03:04|3.24077
11:03:05|3.24083
11:03:07|3.24093
11:03:07|3.24154
11:03:09|3.24285
11:03:09|3.24306
11:03:11|3.24307
11:03:11|3.24306
11:03:12|3.24427
11:03:13|3.24465
11:03:14|3.24421
11:03:16|3.24538
11:03:17|3.24509
11:03:18|3.24438
11:03:20|3.24692
11:03:20|3.24635
11:03:22|3.24568
11:03:23|3.2457
11:03:24|3.2452
11:03:25|3.24469
11:03:26|3.24485
11:03:27|3.24537
11:03:29|3.24469
11:03:30|3.24651
11:03:31|3.2467
11:03:32|3.24678
11:03:33|3.24752
11:03:34|3.24426
11:03:36|3.24379
11:03:37|3.24379
11:03:37|3.2439
11:03:38|3.243
11:03:39|3.243
11:03:40|3.243
11:03:41|3.2415
11:03:43|3.24236
11:03:44|3.2412
11:03:44|3.23993
11:03:46|3.23957
11:03:47|3.23957
11:03:47|3.23923
11:03:49|3.23957
11:03:49|3.23923
11:03:51|3.23922
11:03:52|3.23882
11:03:54|3.23816
11:03:54|3.23816
11:03:55|3.23696
11:03:57|3.2367
11:03:58|3.2367
11:03:59|3.23617
11:04:00|3.23807
11:04:01|3.2367
11:04:03|3.23774
11:04:04|3.23731
11:04:04|3.23749
11:04:05|3.23709
11:04:07|3.23709
11:04:07|3.23661
11:04:09|3.23661
11:04:09|3.23523
11:04:11|3.2352
11:04:11|3.23516
11:04:12|3.2344
11:04:14|3.23382
11:04:15|3.234
11:04:15|3.23369
11:04:16|3.23311
11:04:18|3.23123
11:04:18|3.2319
11:04:20|3.23212
11:04:21|3.23336
11:04:23|3.23206
11:04:23|3.23197
11:04:25|3.23197
11:04:26|3.23214
11:04:26|3.23146
11:04:28|3.23159
11:04:28|3.23
11:04:30|3.2266
11:04:31|3.22635
11:04:32|3.22655
11:04:33|3.22842
11:04:35|3.22511
11:04:36|3.22287
11:04:37|3.22144
11:04:38|3.22237
11:04:39|3.22135
11:04:40|3.22115
11:04:41|3.2225
11:04:42|3.22399
11:04:43|3.22174
11:04:44|3.22089
11:04:45|3.22303
11:04:46|3.2219
11:04:47|3.22158
11:04:49|3.22199
11:04:49|3.22287
11:04:51|3.22355
11:04:52|3.22362
11:04:53|3.225
11:04:54|3.225
11:04:55|3.22696
11:04:56|3.2264
11:04:57|3.22654
11:04:58|3.2271
11:04:59|3.22709
11:05:00|3.22666
11:05:01|3.22666
11:05:02|3.22724
11:05:03|3.22788
11:05:04|3.22586
11:05:05|3.22622
11:05:06|3.22502
11:05:07|3.22601
11:05:08|3.22665
11:05:09|3.22699
11:05:10|3.2283
11:05:12|3.22917
11:05:12|3.22978
11:05:13|3.22906
11:05:14|3.22931
11:05:16|3.22831
11:05:18|3.22667
11:05:18|3.22697
11:05:19|3.22727
11:05:20|3.2276
11:05:22|3.22978
11:05:23|3.2299
11:05:24|3.2305
11:05:26|3.22921
11:05:26|3.22893
11:05:27|3.2291
11:05:28|3.22908
11:05:29|3.22914
11:05:31|3.23145
11:05:32|3.23124
11:05:33|3.23142
11:05:34|3.23038
11:05:35|3.23282
11:05:36|3.23316
11:05:38|3.23377
11:05:38|3.23422
11:05:39|3.23481
11:05:41|3.23557
11:05:42|3.2352
11:05:43|3.23512
11:05:43|3.23539
11:05:45|3.23611
11:05:45|3.23539
11:05:46|3.23583
11:05:47|3.23442
11:05:48|3.23404
11:05:50|3.23423
11:05:51|3.23443
11:05:52|3.23411
11:05:53|3.23411
11:05:54|3.23499
11:05:55|3.2353
11:05:55|3.23495
11:05:57|3.23496
11:05:57|3.23538
11:05:58|3.23781
11:05:59|3.236
11:06:00|3.23493
11:06:02|3.23493
11:06:02|3.23493
11:06:03|3.23598
11:06:04|3.23621
11:06:06|3.23636
11:06:06|3.23651
11:06:07|3.23596
11:06:08|3.237
11:06:10|3.2369
11:06:11|3.23767
11:06:11|3.2381
11:06:13|3.23781
11:06:13|3.23686
11:06:14|3.23686
11:06:16|3.23734
11:06:16|3.2372
11:06:17|3.23794
11:06:18|3.23744
11:06:19|3.23718
11:06:20|3.23997
11:06:22|3.23999
11:06:23|3.24103
11:06:24|3.2416
11:06:26|3.23971
11:06:27|3.24042
11:06:28|3.24039
11:06:29|3.24018
11:06:30|3.24026
11:06:31|3.24075
11:06:32|3.24122
11:06:33|3.2411
11:06:34|3.24064
11:06:35|3.24061
11:06:36|3.24033
11:06:37|3.24086
11:06:39|3.24013
11:06:39|3.24139
11:06:40|3.24079
11:06:41|3.24149
11:06:43|3.24121
11:06:44|3.24149
11:06:44|3.24149
11:06:45|3.24095
11:06:46|3.24095
11:06:47|3.24109
11:06:48|3.24109
11:06:49|3.24164
11:06:50|3.24125
11:06:51|3.24125
11:06:52|3.24145
11:06:53|3.24145
11:06:54|3.24144
11:06:55|3.24144
11:06:56|3.24037
11:06:57|3.23994
11:06:58|3.23981
11:06:59|3.23968
11:07:00|3.23958
11:07:01|3.23959
11:07:02|3.24098
11:07:03|3.24085
11:07:04|3.24051
11:07:05|3.24145
11:07:06|3.24142
11:07:07|3.24216
11:07:08|3.24157
11:07:09|3.24211
11:07:10|3.24282
11:07:11|3.24245
11:07:12|3.2437
11:07:13|3.2451
11:07:14|3.2452
11:07:15|3.24477
11:07:16|3.24484
11:07:17|3.24535
11:07:18|3.24462
11:07:19|3.244
11:07:20|3.24419
11:07:21|3.244
11:07:23|3.24394
11:07:25|3.24433
11:07:25|3.24361
11:07:27|3.24192
11:07:28|3.24241
11:07:29|3.24321
11:07:31|3.24312
11:07:31|3.24369
11:07:33|3.24498
11:07:34|3.24526
11:07:35|3.24492
11:07:36|3.24468
11:07:37|3.24445
11:07:38|3.24445
11:07:38|3.24473
11:07:40|3.24405
11:07:41|3.24414
11:07:42|3.24414
11:07:43|3.24296
11:07:44|3.24294
11:07:45|3.24225
11:07:46|3.24012
11:07:48|3.24136
11:07:49|3.24154
11:07:50|3.24126
11:07:51|3.24278
11:07:52|3.243
11:07:53|3.243
11:07:54|3.24297
11:07:55|3.24296
11:07:56|3.24291
11:07:57|3.24291
11:07:58|3.24291
11:07:59|3.24254
11:08:00|3.24254
11:08:01|3.24282
11:08:02|3.24282
11:08:03|3.24343
11:08:04|3.24415
11:08:05|3.24433
11:08:06|3.245
11:08:07|3.24479
11:08:08|3.24504
11:08:09|3.24508
11:08:10|3.24543
11:08:11|3.24552
11:08:12|3.24462
11:08:13|3.24529
11:08:14|3.24531
11:08:15|3.24642
11:08:16|3.24707
11:08:17|3.24687
11:08:18|3.24636
11:08:19|3.24636
11:08:20|3.24547
11:08:21|3.24476
11:08:22|3.24477
11:08:23|3.24477
11:08:25|3.24537
11:08:26|3.24537
11:08:27|3.24587
11:08:28|3.24736
11:08:30|3.24736
11:08:30|3.24735
11:08:32|3.24831
11:08:33|3.24662
11:08:35|3.24643
11:08:35|3.24597
11:08:37|3.2449
11:08:38|3.24603
11:08:39|3.24562
11:08:40|3.24645
11:08:41|3.24662
11:08:42|3.24715
11:08:42|3.24729
11:08:44|3.24731
11:08:45|3.24803
11:08:45|3.24728
11:08:47|3.24714
11:08:48|3.24579
11:08:48|3.24512
11:08:50|3.24547
11:08:51|3.2449
11:08:52|3.24522
11:08:53|3.24546
11:08:53|3.2453
11:08:54|3.24522
11:08:57|3.24393
11:08:57|3.24353
11:08:58|3.24316
11:08:59|3.24255
11:09:00|3.24234
11:09:02|3.24246
11:09:03|3.24207
11:09:04|3.24207
11:09:05|3.24236
11:09:06|3.24233
11:09:07|3.24231
11:09:08|3.24249
11:09:09|3.24234
11:09:10|3.24245
11:09:11|3.242
11:09:12|3.24041
11:09:13|3.24041
11:09:14|3.24102
11:09:14|3.24049
11:09:15|3.24
11:09:17|3.2401
11:09:18|3.24002
11:09:19|3.2389
11:09:19|3.24101
11:09:21|3.24087
11:09:22|3.24102
11:09:23|3.24102
11:09:24|3.24081
11:09:26|3.24178
11:09:27|3.24231
11:09:28|3.24196
11:09:30|3.24305
11:09:30|3.24303
11:09:31|3.24359
11:09:32|3.24335
11:09:34|3.24365
11:09:35|3.24416
11:09:37|3.24498
11:09:38|3.2448
11:09:39|3.24548
11:09:40|3.24547
11:09:41|3.24524
11:09:41|3.24524
11:09:43|3.24409
11:09:44|3.24401
11:09:45|3.24387
11:09:46|3.24387
11:09:47|3.24336
11:09:48|3.24214
11:09:49|3.24131
11:09:50|3.24166
11:09:51|3.24174
11:09:52|3.24174
11:09:53|3.24255
11:09:54|3.24255
11:09:55|3.24216
11:09:57|3.24071
11:09:58|3.24083
11:09:58|3.24254
11:09:59|3.24253
11:10:00|3.24217
11:10:01|3.24254
11:10:03|3.24311
11:10:03|3.24345
11:10:05|3.24305
11:10:06|3.24276
11:10:07|3.2422
11:10:08|3.24269
11:10:09|3.24284
11:10:10|3.24342
11:10:11|3.24342
11:10:12|3.24299
11:10:13|3.24299
11:10:14|3.24271
11:10:15|3.24303
11:10:16|3.24303
11:10:17|3.24217
11:10:18|3.24265
11:10:19|3.24226
11:10:20|3.24348
11:10:21|3.24405
11:10:22|3.24443
11:10:23|3.2443
11:10:24|3.24445
11:10:25|3.24438
11:10:27|3.2443
11:10:28|3.24431
11:10:30|3.24389
11:10:31|3.24523
11:10:33|3.24601
11:10:34|3.24601
11:10:35|3.24663
11:10:36|3.25167
11:10:37|3.25123
11:10:37|3.25152
11:10:39|3.25165
11:10:40|3.25184
11:10:41|3.2529
11:10:42|3.25089
11:10:43|3.25113
11:10:44|3.25121
11:10:45|3.25165
11:10:46|3.25165
11:10:47|3.25291
11:10:48|3.25209
11:10:49|3.25199
11:10:50|3.25269
11:10:51|3.25077
11:10:52|3.25119
11:10:53|3.25105
11:10:54|3.25201
11:10:55|3.25189
11:10:56|3.2528
11:10:57|3.2529
11:10:58|3.25323
11:10:59|3.25282
11:11:00|3.25338
11:11:01|3.25302
11:11:02|3.25298
11:11:03|3.25244
11:11:04|3.25139
11:11:05|3.25119
11:11:06|3.25
11:11:07|3.25039
11:11:08|3.25
11:11:09|3.25045
11:11:10|3.25138
11:11:11|3.25138
11:11:12|3.25172
11:11:13|3.25258
11:11:14|3.25278
11:11:15|3.25277
11:11:16|3.2527
11:11:17|3.25373
11:11:18|3.2534
11:11:19|3.25391
11:11:20|3.25236
11:11:22|3.25029
11:11:23|3.2503
11:11:23|3.25001
11:11:25|3.25
11:11:26|3.251
11:11:27|3.2541
11:11:28|3.25341
11:11:30|3.25297
11:11:31|3.25417
11:11:32|3.25329
11:11:33|3.25314
11:11:35|3.25329
11:11:35|3.25329
11:11:36|3.25404
11:11:37|3.25427
11:11:38|3.255
11:11:39|3.25173
11:11:40|3.25319
11:11:41|3.2532
11:11:42|3.25311
11:11:43|3.25245
11:11:44|3.25155
11:11:45|3.25356
11:11:46|3.25357
11:11:47|3.25356
11:11:48|3.25343
11:11:49|3.25343
11:11:50|3.25197
11:11:51|3.25154
11:11:52|3.25153
11:11:53|3.25259
11:11:54|3.25357
11:11:55|3.25325
11:11:56|3.25283
11:11:57|3.25249
11:11:58|3.25251
11:11:59|3.25251
11:12:00|3.25213
11:12:01|3.25224
11:12:02|3.25405
11:12:03|3.25386
11:12:04|3.25387
11:12:05|3.255
11:12:06|3.25638
11:12:07|3.2569
11:12:08|3.25635
11:12:09|3.25669
11:12:10|3.25672
11:12:11|3.25714
11:12:12|3.2578
11:12:13|3.25783
11:12:14|3.257
11:12:15|3.25655
11:12:16|3.25683
11:12:17|3.25735
11:12:18|3.25813
11:12:19|3.25796
11:12:20|3.25783
11:12:21|3.25621
11:12:22|3.25715
11:12:23|3.25715
11:12:24|3.25754
11:12:25|3.25754
11:12:26|3.25783
11:12:28|3.25933
11:12:30|3.25909
11:12:30|3.25848
11:12:31|3.25846
11:12:33|3.26014
11:12:34|3.26068
11:12:35|3.25933
11:12:36|3.26014
11:12:37|3.26141
11:12:38|3.26183
11:12:39|3.26358
11:12:40|3.26339
11:12:41|3.26313
11:12:42|3.26213
11:12:44|3.26203
11:12:45|3.26183
11:12:45|3.26133
11:12:46|3.26135
11:12:47|3.26163
11:12:49|3.26135
11:12:49|3.25901
11:12:50|3.25904
11:12:51|3.25875
11:12:52|3.25875
11:12:54|3.25912
11:12:55|3.26103
11:12:56|3.26158
11:12:57|3.26203
11:12:58|3.26024
11:12:58|3.26016
11:12:59|3.26049
11:13:00|3.26121
11:13:01|3.26119
11:13:03|3.26213
11:13:04|3.26066
11:13:05|3.26127
11:13:05|3.26172
11:13:06|3.26173
11:13:07|3.26194
11:13:08|3.26176
11:13:09|3.26078
11:13:11|3.26157
11:13:12|3.26257
11:13:12|3.26127
11:13:13|3.26427
11:13:14|3.26493
11:13:15|3.26135
11:13:16|3.26178
11:13:18|3.26265
11:13:19|3.26279
11:13:20|3.26213
11:13:21|3.2591
11:13:22|3.26169
11:13:23|3.26089
11:13:24|3.26062
11:13:25|3.2608
11:13:26|3.26122
11:13:27|3.26177
11:13:28|3.26152
11:13:30|3.26271
11:13:31|3.26293
11:13:32|3.26325
11:13:33|3.26332
11:13:34|3.26341
11:13:36|3.26177
11:13:36|3.26197
11:13:38|3.26191
11:13:39|3.26113
11:13:40|3.26157
11:13:41|3.26262
11:13:41|3.26271
11:13:42|3.26202
11:13:43|3.26201
11:13:45|3.26078
11:13:46|3.26297
11:13:47|3.26279
11:13:48|3.26261
11:13:49|3.26214
11:13:50|3.26122
11:13:51|3.26178
11:13:52|3.26545
11:13:53|3.26546
11:13:54|3.265
11:13:55|3.26541
11:13:56|3.26546
11:13:57|3.26578
11:13:58|3.26628
11:13:59|3.26714
11:14:00|3.26682
11:14:01|3.26681
11:14:02|3.26761
11:14:03|3.26716
11:14:04|3.26889
11:14:05|3.26725
11:14:06|3.26715
11:14:07|3.26681
11:14:08|3.26681
11:14:09|3.26681
11:14:10|3.26786
11:14:11|3.26743
11:14:12|3.26683
11:14:13|3.26743
11:14:14|3.26753
11:14:15|3.26761
11:14:16|3.26761
11:14:17|3.26762
11:14:18|3.26866
11:14:19|3.26835
11:14:20|3.26743
11:14:21|3.26809
11:14:22|3.26749
11:14:23|3.26575
11:14:24|3.26653
11:14:25|3.26736
11:14:26|3.27086
11:14:27|3.27089
11:14:28|3.26976
11:14:29|3.27258
11:14:31|3.27239
11:14:32|3.27293
11:14:33|3.27405
11:14:34|3.27459
11:14:35|3.27342
11:14:36|3.2736
11:14:38|3.27229
11:14:39|3.27374
11:14:40|3.27314
11:14:41|3.27352
11:14:42|3.27355
11:14:43|3.27413
11:14:44|3.27386
11:14:45|3.2741
11:14:46|3.27436
11:14:47|3.27443
11:14:48|3.27449
11:14:49|3.27458
11:14:50|3.27444
11:14:51|3.27443
11:14:52|3.27408
11:14:53|3.27403
11:14:54|3.27441
11:14:55|3.27441
11:14:56|3.27584
11:14:57|3.27747
11:14:58|3.27734
11:14:59|3.27717
11:15:00|3.2769
11:15:01|3.27723
11:15:02|3.27789
11:15:03|3.2767
11:15:04|3.27713
11:15:05|3.27703
11:15:06|3.27735
11:15:07|3.27796
11:15:08|3.27742
11:15:09|3.27767
11:15:10|3.2772
11:15:11|3.27531
11:15:12|3.27614
11:15:13|3.27471
11:15:14|3.27478
11:15:15|3.27408
11:15:16|3.27501
11:15:17|3.275
11:15:18|3.2743
11:15:19|3.27456
11:15:20|3.27364
11:15:21|3.27316
11:15:22|3.27316
11:15:23|3.27082
11:15:24|3.26988
11:15:25|3.26701
11:15:26|3.26939
11:15:27|3.26705
11:15:28|3.26685
11:15:30|3.26715
11:15:31|3.26677
11:15:31|3.26518
11:15:33|3.26384
11:15:34|3.26203
11:15:35|3.26352
11:15:36|3.26316
11:15:37|3.26373
11:15:38|3.2631
11:15:40|3.26278
11:15:41|3.26425
11:15:42|3.26548
11:15:44|3.26383
11:15:44|3.26383
11:15:45|3.26368
11:15:46|3.26352
11:15:48|3.26462
11:15:49|3.26469
11:15:50|3.26479
11:15:51|3.26433
11:15:52|3.26349
11:15:53|3.26316
11:15:54|3.26315
11:15:55|3.26209
11:15:56|3.26164
11:15:57|3.26185
11:15:58|3.26173
11:15:59|3.26132
11:16:00|3.26102
11:16:01|3.26076
11:16:02|3.26092
11:16:03|3.2613
11:16:04|3.26094
11:16:05|3.26017
11:16:06|3.26
11:16:08|3.25752
11:16:08|3.25774
11:16:09|3.25623
11:16:11|3.2562
11:16:12|3.2587
11:16:13|3.25834
11:16:14|3.25868
11:16:15|3.25969
11:16:16|3.26002
11:16:17|3.26039
11:16:18|3.2603
11:16:19|3.26054
11:16:20|3.26111
11:16:21|3.26145
11:16:22|3.26306
11:16:23|3.26156
11:16:24|3.26225
11:16:25|3.26305
11:16:26|3.26296
11:16:27|3.26335
11:16:28|3.26313
11:16:29|3.26225
11:16:30|3.26201
11:16:31|3.2635
11:16:33|3.26339
11:16:34|3.26369
11:16:36|3.26517
11:16:37|3.2641
11:16:38|3.26461
11:16:39|3.26632
11:16:41|3.26578
11:16:41|3.26675
11:16:43|3.26563
11:16:43|3.2661
11:16:45|3.26655
11:16:46|3.266
11:16:47|3.266
11:16:48|3.26589
11:16:49|3.26588
11:16:51|3.26589
11:16:52|3.26639
11:16:53|3.26597
11:16:54|3.2667
11:16:54|3.26588
11:16:55|3.26547
11:16:56|3.26387
11:16:58|3.26466
11:16:59|3.26415
11:17:00|3.26444
11:17:01|3.26425
11:17:02|3.26383
11:17:03|3.26383
11:17:04|3.26381
11:17:05|3.26404
11:17:06|3.26307
11:17:07|3.26357
11:17:08|3.2615
11:17:09|3.26163
11:17:10|3.26288
11:17:11|3.26343
11:17:12|3.26423
11:17:13|3.26423
11:17:14|3.26333
11:17:15|3.26195
11:17:16|3.26263
11:17:17|3.26299
11:17:18|3.26429
11:17:19|3.2663
11:17:20|3.26454
11:17:21|3.26502
11:17:22|3.26556
11:17:23|3.26561
11:17:24|3.2661
11:17:25|3.26704
11:17:26|3.26598
11:17:27|3.26701
11:17:28|3.2672
11:17:29|3.26735
11:17:30|3.26803
11:17:31|3.26719
11:17:32|3.26742
11:17:34|3.26991
11:17:35|3.26936
11:17:36|3.26869
11:17:38|3.269
11:17:39|3.26893
11:17:40|3.26851
11:17:41|3.26897
11:17:42|3.26917
11:17:43|3.27219
11:17:43|3.27257
11:17:45|3.27228
11:17:45|3.27197
11:17:47|3.26972
11:17:47|3.27041
11:17:49|3.27228
11:17:49|3.27151
11:17:51|3.27151
11:17:51|3.27086
11:17:52|3.26968
11:17:54|3.27031
11:17:54|3.27114
11:17:55|3.27113
11:17:56|3.27024
11:17:58|3.27212
11:17:59|3.27203
11:17:59|3.27279
11:18:00|3.27324
11:18:02|3.27367
11:18:02|3.27223
11:18:04|3.27301
11:18:04|3.27321
11:18:05|3.27381
11:18:06|3.27342
11:18:08|3.2723
11:18:09|3.274
11:18:10|3.27323
11:18:11|3.27328
11:18:12|3.27422
11:18:13|3.27607
11:18:14|3.27527
11:18:15|3.27539
11:18:16|3.27462
11:18:17|3.27463
11:18:18|3.27637
11:18:19|3.27633
11:18:20|3.27946
11:18:21|3.27857
11:18:22|3.27769
11:18:23|3.27796
11:18:24|3.27733
11:18:25|3.2761
11:18:26|3.27464
11:18:28|3.27797
11:18:29|3.27793
11:18:30|3.27388
11:18:31|3.27397
11:18:32|3.27648
11:18:33|3.27639
11:18:34|3.27623
11:18:36|3.27593
11:18:37|3.275
11:18:39|3.27428
11:18:41|3.27346
11:18:42|3.27176
11:18:43|3.27138
11:18:45|3.27019
11:18:45|3.26959
11:18:47|3.26838
11:18:49|3.2672
11:18:49|3.26754
11:18:50|3.26768
11:18:51|3.26766
11:18:52|3.26794
11:18:53|3.26791
11:18:54|3.26819
11:18:55|3.26767
11:18:56|3.26783
11:18:57|3.26825
11:18:58|3.26825
11:18:59|3.26842
11:19:01|3.26767
11:19:02|3.26788
11:19:03|3.26937
11:19:04|3.26893
11:19:05|3.26826
11:19:07|3.26826
11:19:07|3.26604
11:19:08|3.26679
11:19:09|3.26434
11:19:10|3.26499
11:19:11|3.26499
11:19:12|3.26497
11:19:13|3.26401
11:19:14|3.26401
11:19:15|3.26444
11:19:16|3.26392
11:19:17|3.26392
11:19:18|3.26393
11:19:20|3.26509
11:19:21|3.26585
11:19:22|3.26616
11:19:23|3.26617
11:19:24|3.26471
11:19:26|3.26488
11:19:26|3.2669
11:19:27|3.26733
11:19:29|3.26879
11:19:30|3.26451
11:19:31|3.26392
11:19:32|3.26362
11:19:33|3.26337
11:19:34|3.2638
11:19:36|3.26288
11:19:37|3.26379
11:19:38|3.26369
11:19:40|3.26337
11:19:40|3.26335
11:19:41|3.26379
11:19:43|3.26447
11:19:44|3.26396
11:19:45|3.27118
11:19:46|3.27306
11:19:48|3.27179
11:19:48|3.2706
11:19:49|3.27225
11:19:51|3.27454
11:19:52|3.27512
11:19:53|3.28258
11:19:53|3.28299
11:19:55|3.28358
11:19:56|3.28033
11:19:56|3.28162
11:19:58|3.28292
11:19:58|3.28009
11:20:00|3.28223
11:20:01|3.28117
11:20:01|3.28395
11:20:02|3.28328
11:20:03|3.28386
11:20:04|3.28315
11:20:06|3.285
11:20:06|3.28675
11:20:07|3.28757
11:20:08|3.2882
11:20:09|3.28575
11:20:11|3.28682
11:20:11|3.28681
11:20:12|3.2901
11:20:13|3.28839
11:20:15|3.28897
11:20:15|3.28919
11:20:16|3.291
11:20:17|3.29028
11:20:19|3.28927
11:20:19|3.28956
11:20:20|3.28791
11:20:22|3.28923
11:20:23|3.28989
11:20:23|3.29033
11:20:25|3.28881
11:20:26|3.29012
11:20:27|3.28844
11:20:28|3.28869
11:20:29|3.28961
11:20:30|3.2863
11:20:31|3.28641
11:20:32|3.28578
11:20:33|3.2859
11:20:34|3.28714
11:20:35|3.28704
11:20:37|3.28828
11:20:38|3.28942
11:20:40|3.29022
11:20:41|3.288
11:20:41|3.2874
11:20:43|3.28776
11:20:45|3.28811
11:20:46|3.28762
11:20:47|3.28732
11:20:48|3.28673
11:20:48|3.2869
11:20:50|3.28654
11:20:51|3.28668
11:20:53|3.28554
11:20:53|3.28497
11:20:54|3.28457
11:20:55|3.27748
11:20:56|3.28047
11:20:57|3.28062
11:20:58|3.28399
11:20:59|3.28271
11:21:00|3.28287
11:21:01|3.28254
11:21:02|3.28291
11:21:03|3.2805
11:21:04|3.28189
11:21:05|3.28227
11:21:06|3.28031
11:21:07|3.28082
11:21:08|3.28242
11:21:09|3.27802
11:21:10|3.29403
11:21:11|3.29276
11:21:12|3.29204
11:21:13|3.29236
11:21:14|3.2914
11:21:15|3.29141
11:21:16|3.29186
11:21:17|3.29
11:21:18|3.28696
11:21:19|3.28602
11:21:20|3.28687
11:21:21|3.28709
11:21:22|3.28785
11:21:23|3.28932
11:21:24|3.29048
11:21:25|3.29216
11:21:26|3.29312
11:21:27|3.29185
11:21:28|3.29165
11:21:29|3.28951
11:21:30|3.29089
11:21:31|3.28941
11:21:32|3.29035
11:21:33|3.28932
11:21:34|3.28782
11:21:35|3.2875
11:21:37|3.28921
11:21:39|3.28984
11:21:40|3.28975
11:21:41|3.28949
11:21:43|3.28925
11:21:44|3.28849
11:21:45|3.29039
11:21:46|3.28875
11:21:47|3.29023
11:21:48|3.29003
11:21:49|3.29114
11:21:50|3.29088
11:21:52|3.28841
11:21:53|3.28914
11:21:53|3.28979
11:21:54|3.29252
11:21:55|3.29228
11:21:56|3.29158
11:21:57|3.29283
11:21:58|3.29203
11:21:59|3.29203
11:22:01|3.29178
11:22:01|3.29065
11:22:03|3.28934
11:22:04|3.28705
11:22:05|3.2876
11:22:06|3.28752
11:22:06|3.2869
11:22:07|3.29049
11:22:09|3.29012
11:22:10|3.28995
11:22:11|3.29046
11:22:13|3.28984
11:22:13|3.28983
11:22:14|3.28897
11:22:15|3.28969
11:22:16|3.289
11:22:17|3.28771
11:22:18|3.28802
11:22:20|3.28898
11:22:20|3.28957
11:22:21|3.29009
11:22:23|3.29049
11:22:24|3.29044
11:22:25|3.28838
11:22:26|3.28666
11:22:27|3.2867
11:22:28|3.28665
11:22:29|3.2875
11:22:30|3.28749
11:22:31|3.28656
11:22:32|3.28501
11:22:33|3.28625
11:22:35|3.28736
11:22:36|3.28759
11:22:36|3.28701
11:22:37|3.28701
11:22:39|3.28667
11:22:41|3.28849
11:22:42|3.28794
11:22:43|3.2883
11:22:44|3.289
11:22:45|3.28828
11:22:46|3.28836
11:22:48|3.28865
11:22:49|3.28828
11:22:50|3.28762
11:22:51|3.28771
11:22:52|3.28792
11:22:54|3.28623
11:22:55|3.28641
11:22:56|3.28875
11:22:57|3.28773
11:22:59|3.28823
11:22:59|3.28822
11:23:00|3.28796
11:23:01|3.28814
11:23:02|3.28813
11:23:03|3.28935
11:23:04|3.29068
11:23:05|3.29
11:23:06|3.29098
11:23:07|3.2923
11:23:08|3.29258
11:23:09|3.29249
11:23:10|3.29322
11:23:11|3.29025
11:23:12|3.29024
11:23:13|3.28949
11:23:14|3.29044
11:23:15|3.28983
11:23:16|3.29062
11:23:17|3.29178
11:23:18|3.29206
11:23:20|3.29101
11:23:20|3.29075
11:23:21|3.29094
11:23:22|3.2915
11:23:23|3.29018
11:23:24|3.29079
11:23:25|3.2904
11:23:26|3.29156
11:23:27|3.29218
11:23:28|3.29091
11:23:29|3.29079
11:23:30|3.29028
11:23:31|3.28995
11:23:32|3.29136
11:23:33|3.29066
11:23:34|3.28961
11:23:35|3.28752
11:23:37|3.28763
11:23:38|3.287
11:23:40|3.28691
11:23:40|3.28566
11:23:41|3.28524
11:23:43|3.2869
11:23:44|3.28637
11:23:45|3.28658
11:23:46|3.28617
11:23:48|3.28585
11:23:49|3.2842
11:23:50|3.28382
11:23:51|3.28465
11:23:52|3.28465
11:23:53|3.28462
11:23:54|3.28445
11:23:55|3.28354
11:23:56|3.28465
11:23:57|3.28465
11:23:58|3.28358
11:23:59|3.28272
11:24:00|3.28251
11:24:02|3.28241
11:24:02|3.28171
11:24:03|3.28215
11:24:04|3.28116
11:24:05|3.28045
11:24:06|3.28073
11:24:08|3.27841
11:24:08|3.27806
11:24:09|3.28058
11:24:10|3.28033
11:24:11|3.28002
11:24:13|3.27771
11:24:13|3.27707
11:24:14|3.27737
11:24:15|3.2783
11:24:17|3.27664
11:24:17|3.27651
11:24:19|3.27507
11:24:19|3.27096
11:24:20|3.27
11:24:22|3.27282
11:24:22|3.2751
11:24:23|3.27294
11:24:24|3.27283
11:24:25|3.27395
11:24:27|3.27404
11:24:27|3.27518
11:24:28|3.27567
11:24:29|3.27526
11:24:30|3.27534
11:24:31|3.27491
11:24:32|3.27427
11:24:34|3.27791
11:24:34|3.27765
11:24:35|3.27765
11:24:36|3.2767
11:24:37|3.27776
11:24:39|3.27803
11:24:40|3.27976
11:24:42|3.28002
11:24:43|3.28049
11:24:45|3.27879
11:24:46|3.27902
11:24:46|3.2782
11:24:47|3.27855
11:24:48|3.27812
11:24:49|3.27855
11:24:50|3.27987
11:24:52|3.28009
11:24:53|3.27961
11:24:54|3.2796
11:24:54|3.27891
11:24:55|3.27986
11:24:56|3.28026
11:24:57|3.27973
11:24:59|3.27972
11:24:59|3.27962
11:25:00|3.27743
11:25:01|3.27838
11:25:03|3.27775
11:25:04|3.27774
11:25:05|3.27764
11:25:06|3.27756
11:25:07|3.27735
11:25:09|3.27606
11:25:10|3.27655
11:25:10|3.27828
11:25:11|3.2796
11:25:12|3.27915
11:25:14|3.28067
11:25:15|3.28119
11:25:15|3.28001
11:25:17|3.28058
11:25:18|3.27995
11:25:19|3.28091
11:25:19|3.28092
11:25:21|3.28117
11:25:21|3.28315
11:25:23|3.28242
11:25:24|3.28287
11:25:24|3.28344
11:25:26|3.28354
11:25:26|3.28307
11:25:27|3.28426
11:25:29|3.28313
11:25:30|3.28315
11:25:30|3.2828
11:25:31|3.28285
11:25:32|3.28231
11:25:33|3.28279
11:25:35|3.28241
11:25:36|3.28077
11:25:37|3.28068
11:25:38|3.28068
11:25:39|3.28009
11:25:39|3.27955
11:25:41|3.28617
11:25:43|3.28509
11:25:44|3.28616
11:25:45|3.28732
11:25:46|3.28671
11:25:48|3.28636
11:25:50|3.28781
11:25:50|3.28687
11:25:52|3.28874
11:25:53|3.28823
11:25:55|3.28509
11:25:55|3.2859
11:25:56|3.28564
11:25:57|3.28636
11:25:58|3.28717
11:25:59|3.28731
11:26:00|3.28738
11:26:01|3.28737
11:26:02|3.29099
11:26:03|3.29147
11:26:04|3.28918
11:26:05|3.28893
11:26:06|3.2892
11:26:07|3.29042
11:26:08|3.28999
11:26:09|3.29
11:26:10|3.28953
11:26:11|3.29026
11:26:12|3.28953
11:26:13|3.29019
11:26:14|3.29143
11:26:15|3.2916
11:26:16|3.29163
11:26:17|3.29141
11:26:18|3.2901
11:26:19|3.28978
11:26:20|3.29103
11:26:21|3.2909
11:26:22|3.29097
11:26:23|3.29011
11:26:24|3.29089
11:26:25|3.2905
11:26:26|3.29022
11:26:27|3.29023
11:26:28|3.28834
11:26:29|3.28945
11:26:30|3.28913
11:26:31|3.28643
11:26:32|3.28698
11:26:33|3.287
11:26:34|3.28572
11:26:35|3.28411
11:26:36|3.2854
11:26:37|3.28425
11:26:39|3.28373
11:26:40|3.28418
11:26:41|3.28418
11:26:43|3.28361
11:26:44|3.28411
11:26:45|3.28413
11:26:46|3.28492
11:26:48|3.28585
11:26:48|3.2857
11:26:50|3.287
11:26:51|3.28667
11:26:51|3.28528
11:26:53|3.28481
11:26:54|3.28597
11:26:55|3.28619
11:26:56|3.28618
11:26:57|3.28618
11:26:58|3.28617
11:26:59|3.2884
11:27:00|3.28818
11:27:01|3.28911
11:27:02|3.2892
11:27:03|3.28849
11:27:04|3.28903
11:27:05|3.28953
11:27:06|3.28986
11:27:07|3.28896
11:27:08|3.28891
11:27:09|3.28884
11:27:10|3.28677
11:27:11|3.28677
11:27:12|3.28684
11:27:13|3.28646
11:27:14|3.28546
11:27:15|3.28481
11:27:16|3.28491
11:27:17|3.2848
11:27:18|3.28535
11:27:19|3.28472
11:27:20|3.28412
11:27:21|3.28411
11:27:23|3.28401
11:27:23|3.2837
11:27:24|3.28333
11:27:26|3.28233
11:27:26|3.28237
11:27:27|3.28431
11:27:29|3.28541
11:27:29|3.28546
11:27:31|3.28554
11:27:32|3.28891
11:27:33|3.28892
11:27:34|3.28952
11:27:36|3.28952
11:27:37|3.28914
11:27:37|3.28905
11:27:38|3.28876
11:27:39|3.28871
11:27:41|3.28837
11:27:42|3.2882
11:27:44|3.29099
11:27:45|3.29131
11:27:47|3.29134
11:27:47|3.29092
11:27:49|3.29147
11:27:50|3.2915
11:27:51|3.29103
11:27:52|3.29111
11:27:52|3.28933
11:27:53|3.28999
11:27:55|3.29116
11:27:56|3.29133
11:27:57|3.29134
11:27:57|3.29137
11:27:59|3.29138
11:28:00|3.29138
11:28:01|3.29157
11:28:02|3.29336
11:28:03|3.29281
11:28:04|3.29104
11:28:05|3.29024
11:28:06|3.29001
11:28:07|3.29
11:28:08|3.29
11:28:09|3.28962
11:28:10|3.28857
11:28:12|3.29043
11:28:12|3.28529
11:28:14|3.28632
11:28:15|3.28632
11:28:16|3.28632
11:28:16|3.28619
11:28:18|3.28677
11:28:19|3.2862
11:28:20|3.28661
11:28:21|3.2861
11:28:22|3.28595
11:28:23|3.28623
11:28:23|3.28502
11:28:26|3.284
11:28:26|3.28358
11:28:27|3.28342
11:28:28|3.28506
11:28:29|3.28514
11:28:30|3.28361
11:28:31|3.283
11:28:32|3.28273
11:28:33|3.28237
11:28:34|3.28205
11:28:35|3.28326
11:28:36|3.28307
11:28:37|3.28259
11:28:38|3.28237
11:28:39|3.28208
11:28:40|3.2824
11:28:41|3.28245
11:28:42|3.28367
11:28:44|3.28292
11:28:46|3.28345
11:28:46|3.28279
11:28:48|3.2827
11:28:49|3.28292
11:28:50|3.28221
11:28:51|3.28234
11:28:52|3.28209
11:28:53|3.28229
11:28:54|3.28228
11:28:55|3.28174
11:28:56|3.2818
11:28:57|3.28363
11:28:58|3.28398
11:28:59|3.28399
11:29:00|3.28429
11:29:01|3.28558
11:29:02|3.28655
11:29:03|3.28831
11:29:04|3.2891
11:29:05|3.28878
11:29:06|3.28901
11:29:08|3.289
11:29:08|3.28912
11:29:09|3.28945
11:29:10|3.28962
11:29:11|3.2891
11:29:12|3.28919
11:29:13|3.28919
11:29:14|3.28919
11:29:15|3.28945
11:29:16|3.28883
11:29:17|3.28771
11:29:18|3.28651
11:29:19|3.28592
11:29:20|3.2868
11:29:21|3.28689
11:29:22|3.28653
11:29:23|3.28558
11:29:24|3.28396
11:29:25|3.28373
11:29:26|3.2834
11:29:27|3.28465
11:29:28|3.28465
11:29:29|3.28456
11:29:30|3.28438
11:29:31|3.28437
11:29:32|3.28424
11:29:33|3.28453
11:29:34|3.28359
11:29:35|3.28351
11:29:36|3.28309
11:29:37|3.283
11:29:38|3.28227
11:29:39|3.283
11:29:40|3.28269
11:29:41|3.28289
11:29:42|3.28291
11:29:43|3.283
11:29:45|3.2829
11:29:46|3.28353
11:29:47|3.28531
11:29:48|3.28526
11:29:50|3.28497
11:29:50|3.28497
11:29:52|3.28515
11:29:53|3.28519
11:29:54|3.28503
11:29:55|3.28464
11:29:56|3.28467
11:29:57|3.28496
11:29:58|3.28468
11:29:59|3.28468
11:30:00|3.28475
11:30:01|3.28475
11:30:02|3.28728
11:30:03|3.28823
11:30:04|3.28823
11:30:05|3.28824
11:30:06|3.28864
11:30:07|3.2884
11:30:08|3.28829
11:30:09|3.28753
11:30:10|3.289
11:30:11|3.2887
11:30:12|3.28992
11:30:13|3.29015
11:30:14|3.2915
11:30:15|3.29117
11:30:16|3.29149
11:30:17|3.29109
11:30:18|3.29099
11:30:19|3.28959
11:30:20|3.29043
11:30:22|3.2906
11:30:23|3.2918
11:30:23|3.2909
11:30:25|3.2908
11:30:25|3.29045
11:30:26|3.291
11:30:28|3.29197
11:30:28|3.29143
11:30:29|3.29143
11:30:30|3.29144
11:30:31|3.29332
11:30:32|3.29267
11:30:33|3.29267
11:30:34|3.2933
11:30:36|3.29297
11:30:36|3.29392
11:30:37|3.2944
11:30:38|3.29395
11:30:39|3.293
11:30:40|3.29387
11:30:41|3.29401
11:30:43|3.29317
11:30:43|3.29248
11:30:44|3.29145
11:30:46|3.28912
11:30:48|3.29084
11:30:49|3.29257
11:30:50|3.29292
11:30:51|3.293
11:30:52|3.29111
11:30:53|3.28997
11:30:55|3.28957
11:30:55|3.29011
11:30:57|3.29183
11:30:57|3.29173
11:30:59|3.29198
11:31:00|3.29212
11:31:01|3.29257
11:31:02|3.29238
11:31:03|3.2916
11:31:04|3.29242
11:31:06|3.29175
11:31:07|3.29079
11:31:08|3.2917
11:31:09|3.29113
11:31:10|3.29107
11:31:11|3.29045
11:31:12|3.29041
11:31:13|3.29078
11:31:14|3.28912
11:31:15|3.28902
11:31:16|3.28695
11:31:17|3.28484
11:31:18|3.28671
11:31:19|3.28688
11:31:20|3.28688
11:31:20|3.28642
11:31:22|3.28795
11:31:23|3.28553
11:31:23|3.28438
11:31:25|3.28517
11:31:26|3.28519
11:31:27|3.28379
11:31:28|3.28291
11:31:29|3.28351
11:31:30|3.2838
11:31:31|3.28362
11:31:32|3.28451
11:31:33|3.28426
11:31:34|3.2851
11:31:35|3.28351
11:31:36|3.28435
11:31:37|3.28435
11:31:38|3.28415
11:31:39|3.28415
11:31:40|3.28434
11:31:41|3.28719
11:31:42|3.28795
11:31:43|3.28798
11:31:44|3.29
11:31:45|3.29003
11:31:47|3.28717
11:31:49|3.28781
11:31:50|3.2878
11:31:51|3.28771
11:31:52|3.28697
11:31:53|3.28689
11:31:55|3.28556
11:31:56|3.28628
11:31:56|3.28529
11:31:57|3.28602
11:31:58|3.28582
11:31:59|3.28582
11:32:00|3.28602
11:32:01|3.28596
11:32:02|3.28712
11:32:03|3.28654
11:32:05|3.2871
11:32:06|3.28672
11:32:07|3.28569
11:32:08|3.28569
11:32:10|3.2852
11:32:10|3.28356
11:32:12|3.2846
11:32:13|3.28386
11:32:14|3.28477
11:32:15|3.28523
11:32:16|3.28335
11:32:17|3.28253
11:32:18|3.28326
11:32:19|3.28324
11:32:20|3.28356
11:32:21|3.283
11:32:22|3.28348
11:32:23|3.28301
11:32:24|3.2831
11:32:25|3.28359
11:32:27|3.28361
11:32:28|3.28594
11:32:29|3.28596
11:32:29|3.28449
11:32:31|3.28445
11:32:32|3.28313
11:32:32|3.28313
11:32:34|3.28323
11:32:35|3.28302
11:32:36|3.28257
11:32:37|3.28352
11:32:38|3.28365
11:32:39|3.28355
11:32:40|3.28355
11:32:41|3.28365
11:32:42|3.28381
11:32:43|3.28415
11:32:43|3.28382
11:32:45|3.28392
11:32:46|3.28406
11:32:47|3.28406
11:32:49|3.28425
11:32:49|3.28447
11:32:50|3.2846
11:32:51|3.28577
11:32:52|3.28537
11:32:53|3.28443
11:32:54|3.28483
11:32:56|3.2849
11:32:57|3.28509
11:32:58|3.28477
11:32:58|3.28303
11:33:00|3.28372
11:33:00|3.28347
11:33:02|3.28357
11:33:03|3.28316
11:33:04|3.28372
11:33:06|3.28348
11:33:06|3.28261
11:33:07|3.28386
11:33:09|3.28346
11:33:10|3.28253
11:33:11|3.28271
11:33:11|3.28273
11:33:13|3.28221
11:33:14|3.28212
11:33:15|3.28204
11:33:16|3.28162
11:33:17|3.28241
11:33:17|3.28382
11:33:19|3.28313
11:33:20|3.28231
11:33:21|3.28206
11:33:22|3.28245
11:33:23|3.28148
11:33:25|3.28358
11:33:25|3.2829
11:33:26|3.28452
11:33:27|3.28457
11:33:28|3.28662
11:33:29|3.28455
11:33:30|3.28424
11:33:31|3.28425
11:33:32|3.2844
11:33:33|3.28512
11:33:34|3.28428
11:33:35|3.28408
11:33:36|3.28408
11:33:37|3.28408
11:33:38|3.28472
11:33:39|3.28492
11:33:40|3.285
11:33:41|3.285
11:33:42|3.285
11:33:43|3.28631
11:33:44|3.28646
11:33:45|3.28646
11:33:46|3.28646
11:33:47|3.28575
11:33:49|3.28519
11:33:51|3.28562
11:33:52|3.28562
11:33:53|3.28562
11:33:54|3.28562
11:33:56|3.28525
11:33:57|3.28524
11:33:58|3.283
11:33:59|3.28323
11:33:59|3.28323
11:34:01|3.283
11:34:02|3.282
11:34:03|3.28313
11:34:04|3.28313
11:34:05|3.282
11:34:06|3.282
11:34:07|3.28291
11:34:08|3.2834
11:34:09|3.28356
11:34:10|3.28363
11:34:11|3.28583
11:34:12|3.28617
11:34:13|3.2858
11:34:14|3.2858
11:34:15|3.28591
11:34:16|3.2858
11:34:17|3.28601
11:34:18|3.28721
11:34:19|3.28626
11:34:20|3.28633
11:34:21|3.28617
11:34:22|3.28609
11:34:23|3.28668
11:34:24|3.28635
11:34:25|3.28569
11:34:26|3.28569
11:34:27|3.28562
11:34:28|3.28538
11:34:29|3.2835
11:34:30|3.28433
11:34:31|3.28433
11:34:32|3.28373
11:34:33|3.28286
11:34:34|3.28282
11:34:35|3.28279
11:34:36|3.28204
11:34:37|3.28274
11:34:38|3.28288
11:34:39|3.28279
11:34:40|3.28309
11:34:41|3.28279
11:34:42|3.28212
11:34:43|3.28175
11:34:44|3.28206
11:34:46|3.28309
11:34:46|3.28312
11:34:47|3.28321
11:34:48|3.28329
11:34:50|3.28432
11:34:51|3.28414
11:34:53|3.28499
11:34:54|3.28339
11:34:55|3.28264
11:34:56|3.28212
11:34:58|3.28306
11:34:59|3.28378
11:35:00|3.28391
11:35:01|3.28329
11:35:02|3.28274
11:35:03|3.28338
11:35:04|3.28274
11:35:05|3.28226
11:35:06|3.28236
11:35:06|3.28236
11:35:08|3.2827
11:35:09|3.28244
11:35:10|3.28246
11:35:11|3.28227
11:35:12|3.28226
11:35:13|3.2827
11:35:14|3.28293
11:35:15|3.28275
11:35:16|3.282
11:35:17|3.28091
11:35:18|3.28154
11:35:18|3.28124
11:35:20|3.28073
11:35:21|3.28101
11:35:21|3.28145
11:35:23|3.281
11:35:23|3.28102
11:35:25|3.2818
11:35:26|3.28105
11:35:27|3.28117
11:35:28|3.28191
11:35:29|3.28172
11:35:30|3.2819
11:35:31|3.28189
11:35:32|3.28399
11:35:32|3.28373
11:35:34|3.2832
11:35:35|3.28287
11:35:36|3.28361
11:35:37|3.28361
11:35:37|3.28337
11:35:39|3.28328
11:35:40|3.28297
11:35:40|3.28294
11:35:42|3.2824
11:35:43|3.28196
11:35:44|3.28114
11:35:45|3.28163
11:35:46|3.28142
11:35:47|3.28065
11:35:48|3.28065
11:35:49|3.28085
11:35:50|3.28016
11:35:51|3.28198
11:35:52|3.28131
11:35:54|3.28223
11:35:55|3.28194
11:35:57|3.28178
11:35:58|3.28243
11:35:59|3.28233
11:36:01|3.28249
11:36:02|3.28217
11:36:03|3.28229
11:36:04|3.28131
11:36:04|3.28187
11:36:06|3.28225
11:36:08|3.28233
11:36:08|3.28233
11:36:09|3.28233
11:36:10|3.28207
11:36:11|3.28172
11:36:12|3.28153
11:36:13|3.28149
11:36:14|3.2812
11:36:15|3.281
11:36:16|3.28018
11:36:17|3.28087
11:36:18|3.28041
11:36:19|3.28043
11:36:20|3.28004
11:36:21|3.28
11:36:22|3.28081
11:36:23|3.28021
11:36:24|3.28001
11:36:25|3.28
11:36:26|3.28
11:36:28|3.28
11:36:28|3.28
11:36:29|3.28009
11:36:30|3.28005
11:36:31|3.28
11:36:32|3.28001
11:36:33|3.28
11:36:34|3.28
11:36:35|3.28009
11:36:36|3.28055
11:36:37|3.28118
11:36:38|3.28051
11:36:39|3.2801
11:36:40|3.28037
11:36:41|3.28
11:36:42|3.28
11:36:43|3.28
11:36:44|3.28
11:36:45|3.28
11:36:46|3.27615
11:36:47|3.27705
11:36:48|3.27635
11:36:49|3.27162
11:36:50|3.27223
11:36:52|3.27239
11:36:54|3.27544
11:36:55|3.27065
11:36:56|3.27357
11:36:58|3.27394
11:36:58|3.27314
11:36:59|3.27314
11:37:01|3.27305
11:37:02|3.27324
11:37:02|3.27523
11:37:03|3.27542
11:37:04|3.2758
11:37:05|3.27558
11:37:07|3.27522
11:37:08|3.27432
11:37:09|3.27382
11:37:10|3.27424
11:37:11|3.27355
11:37:12|3.27393
11:37:13|3.27404
11:37:14|3.27091
11:37:15|3.26991
11:37:16|3.27162
11:37:17|3.26872
11:37:18|3.26872
11:37:19|3.26859
11:37:20|3.26711
11:37:21|3.26753
11:37:22|3.26536
11:37:23|3.26552
11:37:24|3.26469
11:37:25|3.26537
11:37:26|3.26481
11:37:27|3.26766
11:37:28|3.26791
11:37:29|3.26869
11:37:30|3.2705
11:37:31|3.27082
11:37:32|3.27104
11:37:33|3.27112
11:37:34|3.27106
11:37:35|3.27093
11:37:36|3.2714
11:37:37|3.26973
11:37:38|3.27314
11:37:39|3.27231
11:37:40|3.27219
11:37:41|3.27284
11:37:42|3.27235
11:37:43|3.27263
11:37:44|3.27361
11:37:45|3.27375
11:37:46|3.27429
11:37:47|3.27692
11:37:48|3.2772
11:37:49|3.27771
11:37:50|3.27848
11:37:51|3.27952
11:37:52|3.2815
11:37:54|3.28093
11:37:55|3.28151
11:37:56|3.28156
11:37:58|3.28377
11:37:59|3.28412
11:38:01|3.28514
11:38:02|3.28565
11:38:03|3.28624
11:38:04|3.28706
11:38:05|3.28796
11:38:06|3.28838
11:38:07|3.28786
11:38:08|3.28793
11:38:09|3.28866
11:38:10|3.28906
11:38:11|3.28951
11:38:12|3.28889
11:38:13|3.2887
11:38:14|3.28923
11:38:15|3.28916
11:38:15|3.28979
11:38:17|3.29158
11:38:18|3.29288
11:38:19|3.29408
11:38:20|3.29423
11:38:21|3.29419
11:38:22|3.29303
11:38:23|3.29091
11:38:24|3.28982
11:38:25|3.29002
11:38:26|3.29053
11:38:27|3.29108
11:38:28|3.29374
11:38:29|3.29487
11:38:30|3.29603
11:38:31|3.29766
11:38:32|3.2983
11:38:32|3.29572
11:38:34|3.29636
11:38:34|3.29524
11:38:35|3.29752
11:38:37|3.29744
11:38:38|3.29814
11:38:39|3.29785
11:38:39|3.29624
11:38:40|3.2964
11:38:41|3.29659
11:38:43|3.2963
11:38:44|3.29499
11:38:45|3.29566
11:38:46|3.29603
11:38:47|3.29376
11:38:47|3.29427
11:38:49|3.29204
11:38:49|3.29234
11:38:51|3.29224
11:38:52|3.29213
11:38:53|3.29156
11:38:55|3.29027
11:38:55|3.28926
11:38:56|3.28963
11:38:57|3.28735
11:38:58|3.28728
11:38:59|3.28715
11:39:01|3.28699
11:39:02|3.2887
11:39:03|3.28803
11:39:04|3.28841
11:39:05|3.28851
11:39:06|3.28777
11:39:08|3.28794
11:39:09|3.28564
11:39:10|3.28668
11:39:12|3.28519
11:39:12|3.28518
11:39:13|3.28734
11:39:14|3.28731
11:39:16|3.28658
11:39:17|3.28644
11:39:18|3.28594
11:39:19|3.28594
11:39:20|3.28435
11:39:21|3.28311
11:39:22|3.28218
11:39:23|3.2831
11:39:24|3.2831
11:39:25|3.28486
11:39:26|3.28463
11:39:27|3.28463
11:39:28|3.28407
11:39:29|3.28405
11:39:31|3.28291
11:39:32|3.28291
11:39:32|3.2828
11:39:33|3.28132
11:39:34|3.28009
11:39:35|3.27927
11:39:36|3.27759
11:39:37|3.27747
11:39:39|3.27698
11:39:39|3.2793
11:39:41|3.27932
11:39:41|3.27956
11:39:43|3.27929
11:39:43|3.27986
11:39:44|3.27887
11:39:45|3.27901
11:39:46|3.27777
11:39:47|3.27845
11:39:48|3.2783
11:39:49|3.27863
11:39:50|3.27886
11:39:51|3.27879
11:39:52|3.27831
11:39:53|3.27802
11:39:54|3.27776
11:39:55|3.27728
11:39:57|3.2783
11:39:58|3.27705
11:39:59|3.27731
11:40:00|3.27709
11:40:01|3.27713
11:40:02|3.27734
11:40:03|3.27741
11:40:04|3.27754
11:40:06|3.2794
11:40:06|3.27937
11:40:08|3.27931
11:40:08|3.27921
11:40:10|3.28029
11:40:11|3.28166
11:40:12|3.28147
11:40:13|3.28178
11:40:14|3.28336
11:40:15|3.28335
11:40:16|3.28315
11:40:17|3.2831
11:40:18|3.28287
11:40:19|3.28186
11:40:20|3.2815
11:40:21|3.28146
11:40:22|3.28034
11:40:23|3.28041
11:40:24|3.2801
11:40:25|3.28101
11:40:26|3.28287
11:40:27|3.28397
11:40:28|3.28515
11:40:29|3.28493
11:40:30|3.28453
11:40:31|3.28225
11:40:32|3.28146
11:40:33|3.28137
11:40:34|3.28137
11:40:35|3.28137
11:40:36|3.28137
11:40:37|3.28118
11:40:38|3.28068
11:40:39|3.28077
11:40:40|3.28594
11:40:41|3.28425
11:40:42|3.28362
11:40:43|3.28253
11:40:44|3.2818
11:40:45|3.28214
11:40:46|3.28257
11:40:47|3.282
11:40:48|3.28276
11:40:49|3.28288
11:40:50|3.28277
11:40:51|3.2817
11:40:52|3.28143
11:40:53|3.27919
11:40:54|3.28018
11:40:55|3.28028
11:40:57|3.27955
11:40:57|3.27774
11:40:59|3.27783
11:41:00|3.27748
11:41:01|3.27634
11:41:02|3.27588
11:41:03|3.27608
11:41:04|3.27539
11:41:06|3.27239
11:41:06|3.2737
11:41:08|3.27249
11:41:09|3.27169
11:41:10|3.27223
11:41:11|3.27297
11:41:11|3.27013
11:41:13|3.26889
11:41:14|3.26814
11:41:15|3.26876
11:41:16|3.27234
11:41:17|3.27097
11:41:18|3.2717
11:41:19|3.2722
11:41:20|3.27263
11:41:21|3.27261
11:41:22|3.27208
11:41:23|3.27215
11:41:24|3.2727
11:41:26|3.27259
11:41:26|3.27269
11:41:28|3.27288
11:41:28|3.27302
11:41:30|3.27235
11:41:30|3.27606
11:41:31|3.27655
11:41:33|3.27479
11:41:34|3.27479
11:41:34|3.27567
11:41:35|3.27588
11:41:37|3.27663
11:41:38|3.27567
11:41:39|3.27567
11:41:40|3.27567
11:41:41|3.27675
11:41:42|3.27751
11:41:42|3.27769
11:41:44|3.27777
11:41:45|3.2784
11:41:46|3.27896
11:41:46|3.28321
11:41:47|3.28291
11:41:49|3.28096
11:41:50|3.2811
11:41:51|3.2811
11:41:52|3.28328
11:41:52|3.28328
11:41:54|3.28365
11:41:55|3.28417
11:41:56|3.28442
11:41:57|3.28324
11:41:58|3.28315
11:42:00|3.28292
11:42:01|3.28373
11:42:02|3.2842
11:42:03|3.28336
11:42:03|3.28339
11:42:05|3.28341
11:42:07|3.28489
11:42:07|3.28445
11:42:08|3.28482
11:42:10|3.28498
11:42:11|3.28507
11:42:12|3.28282
11:42:13|3.28244
11:42:13|3.28243
11:42:15|3.28233
11:42:16|3.28233
11:42:17|3.28195
11:42:18|3.28166
11:42:19|3.28166
11:42:20|3.28174
11:42:21|3.28074
11:42:22|3.27858
11:42:23|3.27673
11:42:24|3.27559
11:42:25|3.27483
11:42:26|3.27464
11:42:27|3.27501
11:42:28|3.27501
11:42:29|3.27633
11:42:30|3.2762
11:42:31|3.2762
11:42:32|3.27707
11:42:32|3.2766
11:42:34|3.27686
11:42:35|3.27686
11:42:36|3.27555
11:42:37|3.27556
11:42:38|3.27608
11:42:39|3.27572
11:42:40|3.27578
11:42:41|3.27473
11:42:42|3.27444
11:42:43|3.2747
11:42:44|3.27505
11:42:46|3.2766
11:42:46|3.27719
11:42:47|3.27797
11:42:48|3.27727
11:42:49|3.27899
11:42:50|3.27861
11:42:51|3.27912
11:42:52|3.27916
11:42:53|3.27912
11:42:54|3.27796
11:42:55|3.27793
11:42:56|3.27793
11:42:58|3.27737
11:43:00|3.2764
11:43:00|3.27562
11:43:01|3.27523
11:43:02|3.2749
11:43:04|3.27576
11:43:05|3.27576
11:43:06|3.27518
11:43:08|3.27576
11:43:08|3.27672
11:43:09|3.2769
11:43:10|3.2768
11:43:11|3.27696
11:43:12|3.27696
11:43:13|3.27616
11:43:15|3.27861
11:43:16|3.27895
11:43:17|3.27859
11:43:19|3.27915
11:43:20|3.27878
11:43:20|3.27877
11:43:21|3.27791
11:43:23|3.27679
11:43:24|3.27622
11:43:24|3.27934
11:43:25|3.27857
11:43:27|3.27905
11:43:28|3.27832
11:43:29|3.27904
11:43:30|3.27695
11:43:31|3.27778
11:43:32|3.27741
11:43:33|3.27738
11:43:34|3.2767
11:43:35|3.27689
11:43:36|3.27734
11:43:37|3.27734
11:43:38|3.27622
11:43:39|3.27689
11:43:40|3.2775
11:43:41|3.27672
11:43:42|3.27705
11:43:43|3.27756
11:43:44|3.27965
11:43:45|3.27896
11:43:46|3.28132
11:43:47|3.28112
11:43:48|3.28132
11:43:49|3.28007
11:43:50|3.28213
11:43:51|3.28236
11:43:52|3.28236
11:43:53|3.28115
11:43:54|3.28091
11:43:55|3.28086
11:43:56|3.28
11:43:57|3.28029
11:43:58|3.28002
11:44:00|3.28002
11:44:01|3.28064
11:44:02|3.28107
11:44:04|3.28105
11:44:05|3.28082
11:44:05|3.28069
11:44:07|3.28082
11:44:08|3.28125
11:44:09|3.28118
11:44:10|3.28099
11:44:11|3.28098
11:44:12|3.28089
11:44:13|3.28098
11:44:14|3.28098
11:44:15|3.28074
11:44:16|3.28098
11:44:18|3.28063
11:44:19|3.28039
11:44:20|3.27781
11:44:20|3.27831
11:44:22|3.27821
11:44:22|3.27768
11:44:24|3.27769
11:44:25|3.27849
11:44:26|3.27849
11:44:27|3.2779
11:44:27|3.27758
11:44:28|3.27758
11:44:29|3.27835
11:44:31|3.27835
11:44:31|3.27704
11:44:33|3.27679
11:44:34|3.27679
11:44:35|3.27664
11:44:36|3.27664
11:44:37|3.27769
11:44:38|3.27769
11:44:39|3.27764
11:44:40|3.27764
11:44:41|3.27704
11:44:42|3.27673
11:44:43|3.27658
11:44:44|3.27444
11:44:45|3.27444
11:44:46|3.27092
11:44:47|3.27145
11:44:48|3.27297
11:44:49|3.27271
11:44:50|3.27335
11:44:51|3.27331
11:44:52|3.27366
11:44:53|3.27263
11:44:54|3.272
11:44:55|3.27177
11:44:56|3.27239
11:44:57|3.27142
11:44:58|3.27061
11:44:59|3.27038
11:45:01|3.26946
11:45:03|3.26882
11:45:04|3.27036
11:45:05|3.26962
11:45:05|3.27014
11:45:07|3.27016
11:45:08|3.26951
11:45:09|3.27134
11:45:10|3.26988
11:45:11|3.26981
11:45:11|3.26986
11:45:13|3.27042
11:45:13|3.27044
11:45:15|3.27025
11:45:16|3.26989
11:45:17|3.27068
11:45:18|3.27097
11:45:19|3.27046
11:45:20|3.27155
11:45:21|3.27235
11:45:22|3.27298
11:45:23|3.27221
11:45:24|3.27333
11:45:24|3.27333
11:45:26|3.27291
11:45:27|3.27291
11:45:28|3.27334
11:45:29|3.2729
11:45:30|3.27315
11:45:31|3.27335
11:45:32|3.27297
11:45:33|3.2731
11:45:34|3.27235
11:45:34|3.27333
11:45:36|3.27344
11:45:37|3.27605
11:45:38|3.27638
11:45:39|3.27638
11:45:40|3.27629
11:45:40|3.27656
11:45:41|3.27612
11:45:43|3.27771
11:45:43|3.27822
11:45:45|3.27816
11:45:46|3.27782
11:45:47|3.27769
11:45:48|3.27796
11:45:49|3.27922
11:45:50|3.27921
11:45:51|3.28
11:45:52|3.28
11:45:53|3.28031
11:45:54|3.27951
11:45:54|3.2792
11:45:56|3.27889
11:45:57|3.2768
11:45:57|3.2769
11:45:58|3.27684
11:46:00|3.27707
11:46:02|3.27729
11:46:03|3.27889
11:46:04|3.27889
11:46:06|3.27959
11:46:07|3.27952
11:46:08|3.27996
11:46:09|3.28023
11:46:10|3.28098
11:46:11|3.28049
11:46:12|3.28101
11:46:13|3.28206
11:46:14|3.28111
11:46:15|3.28063
11:46:16|3.28086
11:46:17|3.27955
11:46:18|3.27998
11:46:19|3.28008
11:46:20|3.27921
11:46:21|3.27888
11:46:22|3.27961
11:46:23|3.2794
11:46:24|3.28068
11:46:25|3.28123
11:46:26|3.28224
11:46:27|3.28142
11:46:28|3.28163
11:46:29|3.28134
11:46:31|3.28062
11:46:31|3.28004
11:46:33|3.2801
11:46:34|3.28
11:46:35|3.27896
11:46:36|3.27956
11:46:37|3.27987
11:46:38|3.27971
11:46:39|3.2806
11:46:40|3.28005
11:46:41|3.28025
11:46:42|3.27932
11:46:43|3.27943
11:46:45|3.27891
11:46:46|3.27859
11:46:47|3.2785
11:46:48|3.27875
11:46:49|3.28175
11:46:50|3.28178
11:46:51|3.28087
11:46:52|3.28076
11:46:53|3.28072
11:46:54|3.28028
11:46:55|3.28063
11:46:56|3.28119
11:46:57|3.28181
11:46:58|3.28192
11:46:59|3.28192
11:47:00|3.28192
11:47:01|3.28159
11:47:02|3.28082
11:47:04|3.28119
11:47:05|3.28132
11:47:07|3.28054
11:47:08|3.28028
11:47:08|3.28044
11:47:10|3.28045
11:47:11|3.28104
11:47:12|3.28
11:47:13|3.28007
11:47:14|3.27996
11:47:15|3.28159
11:47:16|3.28119
11:47:17|3.28159
11:47:18|3.28149
11:47:19|3.28145
11:47:20|3.28135
11:47:21|3.28169
11:47:22|3.28083
11:47:23|3.28
11:47:24|3.2805
11:47:25|3.2805
11:47:26|3.28062
11:47:27|3.28053
11:47:28|3.27982
11:47:29|3.27999
11:47:30|3.27956
11:47:31|3.27956
11:47:32|3.27956
11:47:33|3.27957
11:47:34|3.27708
11:47:35|3.27792
11:47:36|3.27717
11:47:37|3.27742
11:47:38|3.27724
11:47:39|3.27724
11:47:40|3.27708
11:47:41|3.27722
11:47:42|3.27772
11:47:43|3.27801
11:47:44|3.27806
11:47:45|3.27782
11:47:46|3.27787
11:47:47|3.27836
11:47:48|3.27833
11:47:49|3.27811
11:47:50|3.27819
11:47:51|3.2782
11:47:52|3.2775
11:47:53|3.27729
11:47:54|3.27716
11:47:55|3.27602
11:47:56|3.27549
11:47:57|3.27531
11:47:58|3.27501
11:47:59|3.27377
11:48:00|3.27327
11:48:01|3.27304
11:48:02|3.27294
11:48:03|3.27261
11:48:05|3.27221
11:48:06|3.27162
11:48:06|3.27162
11:48:08|3.27162
11:48:09|3.27144
11:48:09|3.27141
11:48:11|3.27174
11:48:12|3.27151
11:48:13|3.2714
11:48:14|3.27112
11:48:15|3.27132
11:48:15|3.27112
11:48:17|3.27363
11:48:19|3.27447
11:48:20|3.27496
11:48:21|3.27476
11:48:22|3.27476
11:48:23|3.2751
11:48:24|3.27538
11:48:25|3.27538
11:48:26|3.27538
11:48:28|3.27531
11:48:28|3.27576
11:48:29|3.2755
11:48:30|3.2755
11:48:31|3.2755
11:48:32|3.27497
11:48:33|3.2744
11:48:34|3.27476
11:48:35|3.27476
11:48:36|3.27417
11:48:37|3.27417
11:48:38|3.2748
11:48:39|3.2748
11:48:40|3.27592
11:48:41|3.2754
11:48:42|3.27485
11:48:43|3.2736
11:48:44|3.27358
11:48:46|3.27308
11:48:46|3.27308
11:48:47|3.27308
11:48:48|3.27237
11:48:49|3.27275
11:48:50|3.27292
11:48:51|3.27228
11:48:52|3.27216
11:48:53|3.27066
11:48:54|3.27175
11:48:55|3.27146
11:48:57|3.27251
11:48:58|3.27075
11:48:58|3.27045
11:48:59|3.27008
11:49:01|3.27009
11:49:02|3.26854
11:49:03|3.27033
11:49:04|3.27033
11:49:06|3.26961
11:49:06|3.26863
11:49:07|3.26966
11:49:09|3.27233
11:49:10|3.27269
11:49:11|3.27308
11:49:12|3.27298
11:49:13|3.27249
11:49:14|3.27446
11:49:16|3.27526
11:49:17|3.27538
11:49:18|3.27625
11:49:19|3.27634
11:49:20|3.27705
11:49:21|3.27645
11:49:22|3.2768
11:49:23|3.27696
11:49:24|3.27696
11:49:24|3.27657
11:49:25|3.27618
11:49:27|3.27666
11:49:28|3.27716
11:49:28|3.27775
11:49:30|3.27697
11:49:31|3.27696
11:49:31|3.27736
11:49:32|3.27702
11:49:33|3.2774
11:49:34|3.27687
11:49:35|3.27391
11:49:37|3.27484
11:49:39|3.26995
11:49:40|3.2669
11:49:41|3.26707
11:49:43|3.26807
11:49:44|3.26812
11:49:46|3.26739
11:49:48|3.26683
11:49:49|3.26622
11:49:51|3.26582
11:49:52|3.26638
11:49:54|3.26763
11:49:55|3.26652
11:49:56|3.26676
11:49:57|3.26541
11:49:58|3.26556
11:50:00|3.26555
11:50:02|3.26681
11:50:03|3.25941
11:50:05|3.25329
11:50:07|3.25493
11:50:09|3.25769
11:50:12|3.25845
11:50:14|3.2572
11:50:15|3.25681
11:50:17|3.25725
11:50:18|3.25776
11:50:20|3.25825
11:50:21|3.2592
11:50:22|3.25856
11:50:25|3.25776
11:50:26|3.2588
11:50:28|3.25928
11:50:29|3.24697
11:50:30|3.24322
11:50:31|3.24823
11:50:32|3.24699
11:50:34|3.24775
11:50:35|3.24768
11:50:36|3.24635
11:50:36|3.24887
11:50:38|3.24776
11:50:38|3.24804
11:50:40|3.24956
11:50:40|3.24814
11:50:41|3.24786
11:50:42|3.24859
11:50:44|3.24857
11:50:45|3.24893
11:50:46|3.24784
11:50:47|3.24768
11:50:48|3.24772
11:50:49|3.24831
11:50:50|3.24761
11:50:51|3.24804
11:50:52|3.24774
11:50:53|3.24805
11:50:54|3.24811
11:50:55|3.24862
11:50:55|3.24857
11:50:57|3.24879
11:50:58|3.24859
11:51:00|3.24801
11:51:01|3.2475
11:51:02|3.24779
11:51:03|3.24778
11:51:04|3.24795
11:51:05|3.247
11:51:05|3.24627
11:51:06|3.24099
11:51:09|3.23839
11:51:10|3.23361
11:51:12|3.2321
11:51:13|3.23625
11:51:14|3.23779
11:51:15|3.23827
11:51:16|3.23955
11:51:17|3.2378
11:51:18|3.23871
11:51:21|3.23903
11:51:22|3.24007
11:51:23|3.24024
11:51:24|3.24084
11:51:25|3.2418
11:51:25|3.21795
11:51:27|3.21943
11:51:28|3.2058
11:51:29|3.18477
11:51:30|3.18261
11:51:31|3.18392
11:51:32|3.18041
11:51:33|3.17472
11:51:34|3.17723
11:51:35|3.18244
11:51:36|3.20664
11:51:37|3.20055
11:51:38|3.19939
11:51:39|3.19511
11:51:40|3.19596
11:51:40|3.19475
11:51:42|3.18971
11:51:42|3.19164
11:51:44|3.19285
11:51:45|3.19334
11:51:46|3.1935
11:51:47|3.19505
11:51:48|3.19754
11:51:49|3.19676
11:51:50|3.19794
11:51:51|3.19771
11:51:52|3.19621
11:51:53|3.19871
11:51:54|3.20032
11:51:55|3.19642
11:51:56|3.19682
11:51:57|3.20028
11:51:58|3.19974
11:51:59|3.19632
11:52:00|3.19686
11:52:01|3.19852
11:52:02|3.19974
11:52:03|3.19979
11:52:04|3.19417
11:52:05|3.19633
11:52:07|3.19242
11:52:09|3.19199
11:52:09|3.19232
11:52:10|3.19344
11:52:12|3.19332
11:52:13|3.19425
11:52:15|3.19497
11:52:15|3.19659
11:52:16|3.19425
11:52:17|3.18922
11:52:18|3.19159
11:52:19|3.19344
11:52:20|3.18953
11:52:21|3.18648
11:52:22|3.18328
11:52:23|3.18477
11:52:24|3.18091
11:52:26|3.18147
11:52:28|3.18119
11:52:28|3.17977
11:52:29|3.18401
11:52:30|3.18438
11:52:31|3.18401
11:52:32|3.18471
11:52:33|3.18249
11:52:34|3.18365
11:52:35|3.18302
11:52:36|3.18252
11:52:37|3.18175
11:52:38|3.17731
11:52:39|3.17685
11:52:40|3.17894
11:52:41|3.17644
11:52:42|3.17439
11:52:43|3.17356
11:52:44|3.1732
11:52:45|3.17261
11:52:46|3.17047
11:52:47|3.16607
11:52:48|3.16309
11:52:49|3.15796
11:52:50|3.15468
11:52:51|3.1575
11:52:52|3.1561
11:52:53|3.15983
11:52:54|3.16884
11:52:55|3.16452
11:52:56|3.16372
11:52:57|3.17061
11:52:58|3.16992
11:52:59|3.16995
11:53:01|3.17369
11:53:02|3.1734
11:53:03|3.17392
11:53:04|3.17536
11:53:05|3.17416
11:53:06|3.17604
11:53:07|3.176
11:53:09|3.16793
11:53:10|3.17038
11:53:11|3.17198
11:53:12|3.16869
11:53:13|3.17212
11:53:15|3.17394
11:53:16|3.17592
11:53:17|3.17263
11:53:17|3.17282
11:53:18|3.17304
11:53:20|3.17349
11:53:21|3.17612
11:53:21|3.17614
11:53:22|3.17391
11:53:23|3.17295
11:53:24|3.1743
11:53:25|3.17491
11:53:26|3.17648
11:53:28|3.17426
11:53:28|3.1745
11:53:29|3.17528
11:53:30|3.17593
11:53:32|3.17647
11:53:33|3.17764
11:53:33|3.17781
11:53:34|3.1804
11:53:35|3.17667
11:53:37|3.18031
11:53:38|3.17979
11:53:39|3.18102
11:53:40|3.18325
11:53:41|3.18365
11:53:42|3.18037
11:53:43|3.18034
11:53:44|3.18127
11:53:45|3.18126
11:53:46|3.18228
11:53:47|3.18113
11:53:48|3.17965
11:53:49|3.18099
11:53:50|3.18313
11:53:51|3.18069
11:53:52|3.18138
11:53:53|3.18233
11:53:54|3.1821
11:53:55|3.18137
11:53:56|3.18134
11:53:57|3.18191
11:53:58|3.1831
11:53:59|3.18267
11:54:00|3.18217
11:54:01|3.1818
11:54:02|3.1826
11:54:03|3.18265
11:54:04|3.18329
11:54:05|3.18707
11:54:06|3.18453
11:54:07|3.18399
11:54:08|3.1826
11:54:10|3.18476
11:54:10|3.18488
11:54:11|3.18634
11:54:13|3.1869
11:54:13|3.18632
11:54:15|3.1872
11:54:15|3.18695
11:54:17|3.18619
11:54:17|3.18596
11:54:18|3.18505
11:54:20|3.18611
11:54:21|3.18634
11:54:22|3.1868
11:54:23|3.18695
11:54:24|3.18572
11:54:25|3.18554
11:54:26|3.18337
11:54:27|3.18625
11:54:28|3.18716
11:54:29|3.18739
11:54:30|3.18923
11:54:31|3.18908
11:54:32|3.18937
11:54:33|3.18928
11:54:34|3.18862
11:54:35|3.18894
11:54:36|3.18937
11:54:37|3.18922
11:54:38|3.18934
11:54:39|3.18968
11:54:40|3.18734
11:54:41|3.18905
11:54:42|3.18926
11:54:43|3.19208
11:54:44|3.19143
11:54:45|3.19169
11:54:46|3.19268
11:54:47|3.19297
11:54:48|3.19256
11:54:49|3.19276
11:54:50|3.19344
11:54:52|3.19067
11:54:52|3.18865
11:54:53|3.18996
11:54:54|3.18865
11:54:55|3.18851
11:54:56|3.18911
11:54:58|3.18887
11:54:59|3.18934
11:54:59|3.1892
11:55:01|3.18993
11:55:01|3.19082
11:55:02|3.19223
11:55:03|3.19235
11:55:04|3.19043
11:55:05|3.19044
11:55:06|3.18921
11:55:07|3.19162
11:55:09|3.19045
11:55:10|3.19192
11:55:12|3.19419
11:55:13|3.19442
11:55:15|3.19571
11:55:16|3.19737
11:55:17|3.19625
11:55:18|3.19709
11:55:19|3.19664
11:55:20|3.19438
11:55:21|3.19355
11:55:23|3.19313
11:55:23|3.19366
11:55:24|3.19487
11:55:25|3.19523
11:55:26|3.19491
11:55:27|3.19512
11:55:28|3.19433
11:55:29|3.1936
11:55:30|3.19497
11:55:31|3.19641
11:55:32|3.19647
11:55:33|3.19729
11:55:34|3.19681
11:55:35|3.19737
11:55:36|3.19712
11:55:37|3.19672
11:55:38|3.19672
11:55:39|3.19672
11:55:40|3.19697
11:55:41|3.19696
11:55:42|3.19727
11:55:43|3.19974
11:55:44|3.20335
11:55:45|3.2034
11:55:46|3.20233
11:55:47|3.2016
11:55:48|3.20212
11:55:49|3.20266
11:55:50|3.20094
11:55:51|3.2011
11:55:52|3.20201
11:55:53|3.20343
11:55:54|3.20279
11:55:55|3.20306
11:55:56|3.2007
11:55:57|3.19902
11:55:58|3.20042
11:55:59|3.20062
11:56:00|3.20083
11:56:01|3.20056
11:56:02|3.19923
11:56:03|3.20125
11:56:04|3.20221
11:56:05|3.20256
11:56:06|3.2031
11:56:07|3.20097
11:56:08|3.20098
11:56:09|3.20184
11:56:11|3.20273
11:56:13|3.2028
11:56:13|3.20291
11:56:14|3.20269
11:56:16|3.20117
11:56:17|3.20198
11:56:19|3.20271
11:56:20|3.20202
11:56:20|3.20241
11:56:22|3.202
11:56:23|3.19845
11:56:24|3.20362
11:56:26|3.20287
11:56:27|3.20146
11:56:28|3.19959
11:56:28|3.19988
11:56:30|3.20008
11:56:30|3.19874
11:56:32|3.19959
11:56:33|3.1997
11:56:34|3.19959
11:56:36|3.20276
11:56:36|3.2001
11:56:38|3.19916
11:56:38|3.19907
11:56:40|3.1985
11:56:41|3.19859
11:56:42|3.19842
11:56:43|3.19807
11:56:44|3.1985
11:56:45|3.20024
11:56:46|3.20123
11:56:47|3.20154
11:56:48|3.20178
11:56:49|3.20164
11:56:50|3.20025
11:56:51|3.2022
11:56:52|3.20191
11:56:53|3.19928
11:56:54|3.19989
11:56:55|3.19948
11:56:56|3.19918
11:56:57|3.1993
11:56:58|3.19934
11:56:59|3.20002
11:57:00|3.20039
11:57:01|3.20144
11:57:02|3.20139
11:57:03|3.20156
11:57:04|3.20165
11:57:05|3.20223
11:57:06|3.20286
11:57:07|3.20409
11:57:08|3.20356
11:57:09|3.20301
11:57:10|3.20373
11:57:11|3.20297
11:57:13|3.20394
11:57:13|3.20402
11:57:15|3.20438
11:57:16|3.20431
11:57:17|3.20389
11:57:19|3.20256
11:57:20|3.20196
11:57:20|3.20157
11:57:21|3.20082
11:57:23|3.20202
11:57:24|3.20127
11:57:25|3.20093
11:57:26|3.20082
11:57:28|3.20001
11:57:28|3.19963
11:57:29|3.19894
11:57:30|3.19893
11:57:32|3.19847
11:57:32|3.19811
11:57:34|3.19894
11:57:35|3.20009
11:57:36|3.19909
11:57:37|3.2
11:57:37|3.20051
11:57:38|3.19899
11:57:40|3.19885
11:57:41|3.19783
11:57:42|3.19685
11:57:42|3.19648
11:57:43|3.19633
11:57:44|3.19628
11:57:45|3.19686
11:57:46|3.19724
11:57:47|3.19868
11:57:49|3.19828
11:57:50|3.19844
11:57:51|3.197
11:57:52|3.197
11:57:52|3.19674
11:57:54|3.19673
11:57:54|3.19703
11:57:55|3.19567
11:57:57|3.19663
11:57:57|3.1966
11:57:59|3.19361
11:58:00|3.19433
11:58:01|3.19343
11:58:02|3.19354
11:58:03|3.19376
11:58:04|3.19473
11:58:05|3.1948
11:58:06|3.19387
11:58:07|3.19473
11:58:08|3.19498
11:58:09|3.1973
11:58:10|3.19698
11:58:11|3.19734
11:58:12|3.1976
11:58:14|3.1953
11:58:15|3.19553
11:58:16|3.19497
11:58:17|3.19534
11:58:18|3.19522
11:58:19|3.19525
11:58:20|3.19478
11:58:21|3.19473
11:58:22|3.19526
11:58:23|3.19472
11:58:24|3.19453
11:58:25|3.19291
11:58:27|3.19439
11:58:28|3.1945
11:58:29|3.19472
11:58:30|3.19623
11:58:31|3.19754
11:58:31|3.19519
11:58:33|3.19527
11:58:34|3.19519
11:58:35|3.19613
11:58:36|3.19512
11:58:37|3.19598
11:58:38|3.19642
11:58:39|3.19753
11:58:40|3.19691
11:58:41|3.19635
11:58:42|3.19796
11:58:43|3.19813
11:58:44|3.19801
11:58:45|3.19802
11:58:46|3.19793
11:58:47|3.19752
11:58:48|3.19625
11:58:49|3.19625
11:58:50|3.19625
11:58:51|3.1952
11:58:52|3.19482
11:58:53|3.19335
11:58:54|3.19415
11:58:55|3.195
11:58:56|3.19437
11:58:57|3.19381
11:58:58|3.19334
11:58:59|3.19377
11:59:00|3.19349
11:59:01|3.19327
11:59:02|3.19345
11:59:03|3.19192
11:59:04|3.19349
11:59:05|3.1935
11:59:06|3.19346
11:59:07|3.19225
11:59:08|3.19294
11:59:09|3.19192
11:59:10|3.19233
11:59:11|3.19498
11:59:12|3.1934
11:59:14|3.19293
11:59:15|3.19365
11:59:17|3.19446
11:59:18|3.19285
11:59:20|3.19257
11:59:20|3.19249
11:59:21|3.19243
11:59:22|3.192
11:59:23|3.19278
11:59:24|3.19281
11:59:25|3.192
11:59:26|3.19236
11:59:27|3.19234
11:59:28|3.19264
11:59:29|3.19264
11:59:30|3.19256
11:59:31|3.1925
11:59:32|3.1925
11:59:33|3.19
11:59:34|3.1889
11:59:35|3.18778
11:59:37|3.18651
11:59:38|3.18753
11:59:39|3.18729
11:59:40|3.18398
11:59:41|3.18407
11:59:42|3.18182
11:59:43|3.18379
11:59:44|3.18241
11:59:46|3.18062
11:59:46|3.18235
11:59:48|3.18292
11:59:49|3.17976
11:59:49|3.17689
11:59:51|3.17861
11:59:51|3.17968
11:59:52|3.18042
11:59:54|3.17993
11:59:54|3.18001
11:59:55|3.18144
11:59:56|3.18106
11:59:57|3.1829
11:59:58|3.18332
11:59:59|3.18235
12:00:00|3.18305
12:00:01|3.1828
12:00:02|3.18252
12:00:03|3.18545
12:00:05|3.18648
12:00:05|3.18865
12:00:06|3.18812
12:00:07|3.18856
12:00:09|3.19142
12:00:09|3.192
12:00:10|3.19235
12:00:12|3.1928
12:00:12|3.19252
12:00:13|3.19141
12:00:15|3.19107
12:00:16|3.19208
12:00:18|3.19181
12:00:19|3.19086
12:00:20|3.19194
12:00:22|3.19434
12:00:22|3.1942
12:00:23|3.19226
12:00:24|3.19301
12:00:26|3.19481
12:00:27|3.19529
12:00:27|3.19541
12:00:28|3.19642
12:00:30|3.1981
12:00:31|3.19713
12:00:32|3.1975
12:00:33|3.19802
12:00:34|3.19693
12:00:35|3.19818
12:00:36|3.19741
12:00:37|3.19845
12:00:38|3.19802
12:00:39|3.19823
12:00:40|3.19853
12:00:41|3.19888
12:00:42|3.19823
12:00:43|3.19851
12:00:44|3.19902
12:00:45|3.19894
12:00:46|3.1981
12:00:47|3.19731
12:00:48|3.19705
12:00:49|3.1956
12:00:50|3.19632
12:00:51|3.1968
12:00:52|3.19738
12:00:53|3.19801
12:00:54|3.19801
12:00:55|3.19774
12:00:56|3.19896
12:00:57|3.19723
12:00:58|3.19778
12:00:59|3.19685
12:01:00|3.19747
12:01:01|3.19704
12:01:02|3.19633
12:01:03|3.19661
12:01:04|3.19661
12:01:05|3.19604
12:01:06|3.198
12:01:07|3.20007
12:01:08|3.20056
12:01:09|3.20038
12:01:10|3.20467
12:01:11|3.20439
12:01:12|3.20287
12:01:13|3.20411
12:01:14|3.20378
12:01:15|3.20438
12:01:17|3.20509
12:01:17|3.20482
12:01:19|3.20495
12:01:20|3.20488
12:01:22|3.20377
12:01:23|3.2039
12:01:24|3.20237
12:01:25|3.20235
12:01:26|3.20128
12:01:27|3.20287
12:01:28|3.20238
12:01:29|3.20231
12:01:30|3.2031
12:01:31|3.20386
12:01:32|3.20371
12:01:33|3.204
12:01:34|3.20355
12:01:35|3.20184
12:01:36|3.20284
12:01:37|3.2034
12:01:38|3.20411
12:01:39|3.20383
12:01:40|3.20355
12:01:42|3.20385
12:01:43|3.20445
12:01:43|3.20399
12:01:44|3.20444
12:01:46|3.20502
12:01:47|3.20447
12:01:48|3.20238
12:01:49|3.20224
12:01:50|3.20224
12:01:51|3.20307
12:01:52|3.20307
12:01:53|3.20172
12:01:54|3.20163
12:01:55|3.20196
12:01:55|3.2029
12:01:57|3.20293
12:01:58|3.20265
12:01:59|3.20265
12:02:00|3.20278
12:02:01|3.20261
12:02:02|3.20367
12:02:03|3.2047
12:02:04|3.20516
12:02:05|3.20511
12:02:06|3.20475
12:02:07|3.20563
12:02:08|3.20515
12:02:09|3.20236
12:02:09|3.20254
12:02:11|3.20253
12:02:12|3.20197
12:02:13|3.20221
12:02:14|3.20118
12:02:15|3.19866
12:02:16|3.19819
12:02:18|3.19791
12:02:19|3.19975
12:02:20|3.20041
12:02:21|3.20116
12:02:22|3.20169
12:02:24|3.19981
12:02:24|3.19875
12:02:26|3.19929
12:02:27|3.19894
12:02:28|3.19925
12:02:29|3.19824
12:02:30|3.2014
12:02:31|3.20098
12:02:32|3.20006
12:02:33|3.19968
12:02:34|3.20005
12:02:35|3.19995
12:02:36|3.20098
12:02:37|3.20129
12:02:38|3.20064
12:02:39|3.20133
12:02:40|3.20185
12:02:41|3.20563
12:02:42|3.20504
12:02:43|3.20412
12:02:44|3.20224
12:02:45|3.20408
12:02:46|3.20489
12:02:47|3.205
12:02:48|3.20445
12:02:49|3.20516
12:02:50|3.20538
12:02:51|3.20479
12:02:52|3.20393
12:02:53|3.20393
12:02:54|3.2025
12:02:55|3.20491
12:02:56|3.20491
12:02:57|3.20491
12:02:58|3.2081
12:02:59|3.2067
12:03:00|3.2073
12:03:01|3.20726
12:03:02|3.20671
12:03:03|3.2074
12:03:04|3.20697
12:03:05|3.20697
12:03:06|3.20736
12:03:07|3.2066
12:03:08|3.20796
12:03:09|3.20638
12:03:10|3.20755
12:03:11|3.207
12:03:12|3.207
12:03:13|3.20798
12:03:14|3.20805
12:03:15|3.20805
12:03:16|3.20775
12:03:17|3.20814
12:03:19|3.20805
12:03:20|3.20823
12:03:22|3.20727
12:03:23|3.2077
12:03:24|3.20697
12:03:25|3.20697
12:03:27|3.21
12:03:27|3.20938
12:03:29|3.20945
12:03:29|3.20968
12:03:30|3.20741
12:03:31|3.2069
12:03:32|3.20869
12:03:34|3.20851
12:03:35|3.20835
12:03:36|3.20867
12:03:36|3.20553
12:03:37|3.20514
12:03:39|3.20434
12:03:40|3.20294
12:03:41|3.2025
12:03:41|3.20289
12:03:42|3.2029
12:03:44|3.20261
12:03:44|3.20344
12:03:45|3.20144
12:03:47|3.19941
12:03:47|3.2
12:03:48|3.20001
12:03:49|3.19982
12:03:51|3.2018
12:03:51|3.20175
12:03:52|3.20221
12:03:53|3.2018
12:03:54|3.20175
12:03:55|3.20043
12:03:56|3.20084
12:03:58|3.19897
12:03:58|3.19944
12:04:00|3.19925
12:04:00|3.19883
12:04:01|3.19825
12:04:02|3.19782
12:04:03|3.19897
12:04:04|3.20017
12:04:05|3.20032
12:04:06|3.20084
12:04:07|3.20091
12:04:08|3.20178
12:04:09|3.20169
12:04:11|3.20205
12:04:11|3.20083
12:04:12|3.20071
12:04:13|3.1974
12:04:14|3.19729
12:04:16|3.1979
12:04:17|3.19886
12:04:18|3.19932
12:04:20|3.19843
12:04:21|3.20057
12:04:23|3.20106
12:04:24|3.20171
12:04:26|3.2002
12:04:27|3.20025
12:04:28|3.19941
12:04:28|3.19978
12:04:30|3.19866
12:04:31|3.19866
12:04:32|3.19733
12:04:33|3.19713
12:04:34|3.19713
12:04:35|3.19781
12:04:36|3.1981
12:04:37|3.19832
12:04:38|3.19865
12:04:39|3.19927
12:04:40|3.20057
12:04:41|3.20166
12:04:42|3.20166
12:04:43|3.20135
12:04:44|3.20112
12:04:45|3.20112
12:04:46|3.20092
12:04:47|3.20073
12:04:48|3.20069
12:04:49|3.20083
12:04:50|3.20111
12:04:51|3.20093
12:04:52|3.20029
12:04:53|3.19909
12:04:54|3.20044
12:04:55|3.20052
12:04:56|3.19995
12:04:57|3.19911
12:04:58|3.197
12:04:59|3.19733
12:05:00|3.19671
12:05:01|3.19811
12:05:02|3.19749
12:05:03|3.19749
12:05:04|3.19472
12:05:05|3.19428
12:05:06|3.19435
12:05:07|3.19965
12:05:08|3.1964
12:05:09|3.19536
12:05:10|3.19506
12:05:11|3.19457
12:05:12|3.19425
12:05:13|3.19407
12:05:14|3.19413
12:05:15|3.19642
12:05:16|3.19845
12:05:17|3.19794
12:05:18|3.19718
12:05:20|3.19669
12:05:21|3.19588
12:05:23|3.19488
12:05:23|3.19325
12:05:25|3.19553
12:05:26|3.19463
12:05:27|3.19438
12:05:28|3.19418
12:05:29|3.19474
12:05:31|3.19384
12:05:31|3.19365
12:05:32|3.19388
12:05:33|3.19231
12:05:34|3.1925
12:05:35|3.1922
12:05:36|3.19169
12:05:38|3.19274
12:05:39|3.19474
12:05:40|3.19224
12:05:42|3.19251
12:05:42|3.19257
12:05:43|3.19353
12:05:44|3.19434
12:05:45|3.19683
12:05:46|3.19466
12:05:47|3.19501
12:05:48|3.19487
12:05:50|3.19526
12:05:50|3.19579
12:05:51|3.19372
12:05:52|3.19371
12:05:53|3.19403
12:05:54|3.19549
12:05:55|3.19564
12:05:56|3.19597
12:05:57|3.19625
12:05:58|3.19555
12:05:59|3.1975
12:06:00|3.19772
12:06:01|3.19772
12:06:02|3.1973
12:06:03|3.19758
12:06:04|3.19896
12:06:05|3.19772
12:06:06|3.19996
12:06:07|3.2
12:06:08|3.19996
12:06:09|3.2
12:06:10|3.20089
12:06:11|3.20089
12:06:12|3.20084
12:06:13|3.20085
12:06:14|3.20059
12:06:15|3.20192
12:06:17|3.20275
12:06:17|3.20226
12:06:18|3.20224
12:06:19|3.20158
12:06:20|3.20093
12:06:21|3.20001
12:06:22|3.20052
12:06:23|3.20088
12:06:25|3.20248
12:06:27|3.20263
12:06:28|3.20317
12:06:28|3.20223
12:06:29|3.20387
12:06:30|3.20387
12:06:31|3.20357
12:06:33|3.20357
12:06:33|3.20137
12:06:34|3.20241
12:06:35|3.20237
12:06:36|3.20198
12:06:37|3.20144
12:06:38|3.20144
12:06:39|3.20299
12:06:40|3.20264
12:06:41|3.20264
12:06:42|3.20264
12:06:44|3.20264
12:06:44|3.20347
12:06:45|3.20403
12:06:46|3.20469
12:06:47|3.20381
12:06:48|3.20161
12:06:49|3.20244
12:06:50|3.20301
12:06:51|3.20337
12:06:52|3.20506
12:06:53|3.20444
12:06:55|3.20425
12:06:55|3.205
12:06:56|3.20603
12:06:57|3.20603
12:06:58|3.20594
12:07:00|3.20522
12:07:00|3.20576
12:07:01|3.20543
12:07:02|3.20507
12:07:03|3.20487
12:07:04|3.20416
12:07:05|3.20352
12:07:06|3.20386
12:07:07|3.20418
12:07:08|3.20421
12:07:09|3.20421
12:07:11|3.2042
12:07:11|3.20301
12:07:12|3.20367
12:07:13|3.20357
12:07:14|3.20344
12:07:15|3.2034
12:07:16|3.20272
12:07:17|3.20377
12:07:18|3.20392
12:07:19|3.20409
12:07:20|3.20444
12:07:22|3.2051
12:07:24|3.20454
12:07:25|3.20445
12:07:26|3.20407
12:07:27|3.20344
12:07:28|3.20257
12:07:29|3.20237
12:07:31|3.20246
12:07:32|3.20246
12:07:33|3.2027
12:07:35|3.20388
12:07:35|3.20411
12:07:37|3.20373
12:07:38|3.20238
12:07:38|3.20359
12:07:40|3.20359
12:07:40|3.20396
12:07:41|3.20396
12:07:42|3.20396
12:07:43|3.20505
12:07:44|3.2048
12:07:46|3.20455
12:07:47|3.20369
12:07:47|3.20399
12:07:48|3.20462
12:07:49|3.20406
12:07:50|3.20421
12:07:51|3.2043
12:07:52|3.2047
12:07:53|3.20518
12:07:54|3.20504
12:07:55|3.20572
12:07:57|3.20594
12:07:58|3.20742
12:07:58|3.20757
12:07:59|3.20703
12:08:00|3.208
12:08:01|3.20705
12:08:03|3.20667
12:08:04|3.20729
12:08:05|3.20685
12:08:06|3.20735
12:08:07|3.20784
12:08:08|3.20784
12:08:09|3.20719
12:08:10|3.20646
12:08:11|3.20622
12:08:12|3.20622
12:08:13|3.20621
12:08:14|3.20602
12:08:15|3.20572
12:08:16|3.20543
12:08:17|3.2054
12:08:18|3.20463
12:08:19|3.20407
12:08:20|3.20622
12:08:21|3.20675
12:08:22|3.20654
12:08:24|3.2079
12:08:25|3.20789
12:08:27|3.20838
12:08:28|3.20616
12:08:29|3.20682
12:08:30|3.20578
12:08:31|3.20517
12:08:32|3.20571
12:08:33|3.2053
12:08:34|3.20531
12:08:35|3.20566
12:08:36|3.20566
12:08:37|3.20566
12:08:38|3.20529
12:08:39|3.20431
12:08:40|3.20425
12:08:41|3.20487
12:08:42|3.20509
12:08:43|3.20454
12:08:44|3.20454
12:08:45|3.20537
12:08:46|3.20604
12:08:47|3.205
12:08:48|3.20505
12:08:49|3.20513
12:08:50|3.20287
12:08:51|3.20295
12:08:52|3.20265
12:08:53|3.20311
12:08:54|3.20211
12:08:55|3.20107
12:08:56|3.2026
12:08:57|3.20231
12:08:58|3.199
12:08:59|3.19695
12:09:00|3.1955
12:09:02|3.19565
12:09:03|3.19606
12:09:04|3.1982
12:09:05|3.19863
12:09:06|3.19863
12:09:07|3.19864
12:09:08|3.19606
12:09:09|3.19487
12:09:09|3.1954
12:09:11|3.19602
12:09:12|3.19636
12:09:12|3.195
12:09:13|3.19493
12:09:15|3.19501
12:09:17|3.1937
12:09:18|3.19385
12:09:18|3.19566
12:09:20|3.19598
12:09:20|3.19546
12:09:22|3.19533
12:09:23|3.19633
12:09:25|3.19727
12:09:26|3.19625
12:09:28|3.19726
12:09:29|3.19802
12:09:30|3.19802
12:09:31|3.19896
12:09:32|3.19928
12:09:33|3.19898
12:09:34|3.19856
12:09:35|3.19896
12:09:36|3.19939
12:09:37|3.1997
12:09:38|3.2
12:09:39|3.20013
12:09:40|3.20058
12:09:41|3.20124
12:09:42|3.20092
12:09:43|3.20091
12:09:44|3.20157
12:09:45|3.20288
12:09:46|3.20234
12:09:47|3.20137
12:09:48|3.2024
12:09:49|3.20158
12:09:50|3.20096
12:09:51|3.20092
12:09:52|3.20034
12:09:53|3.20051
12:09:54|3.20058
12:09:55|3.20058
12:09:56|3.20057
12:09:57|3.20057
12:09:58|3.20032
12:09:59|3.20061
12:10:00|3.20098
12:10:01|3.20024
12:10:02|3.20024
12:10:03|3.20024
12:10:04|3.20222
12:10:05|3.20214
12:10:06|3.20186
12:10:07|3.20249
12:10:08|3.20424
12:10:09|3.20404
12:10:10|3.20404
12:10:11|3.20383
12:10:12|3.2035
12:10:13|3.20338
12:10:14|3.20309
12:10:15|3.20222
12:10:16|3.20177
12:10:17|3.20256
12:10:18|3.20231
12:10:19|3.20231
12:10:20|3.20255
12:10:21|3.20191
12:10:22|3.20201
12:10:23|3.20245
12:10:24|3.20309
12:10:25|3.20309
12:10:27|3.20273
12:10:27|3.20308
12:10:29|3.20222
12:10:30|3.20157
12:10:31|3.19834
12:10:32|3.19855
12:10:33|3.19895
12:10:34|3.19877
12:10:35|3.19876
12:10:37|3.19777
12:10:38|3.19685
12:10:39|3.19693
12:10:40|3.19692
12:10:41|3.19685
12:10:42|3.19577
12:10:43|3.19576
12:10:44|3.19633
12:10:45|3.1977
12:10:46|3.197
12:10:47|3.19671
12:10:48|3.19723
12:10:49|3.19706
12:10:50|3.19593
12:10:51|3.19578
12:10:51|3.19527
12:10:52|3.19526
12:10:54|3.19532
12:10:55|3.19553
12:10:56|3.1944
12:10:56|3.19431
12:10:57|3.19431
12:10:58|3.19431
12:11:00|3.19378
12:11:00|3.19417
12:11:01|3.19721
12:11:02|3.19768
12:11:03|3.19678
12:11:05|3.19476
12:11:06|3.19441
12:11:07|3.19414
12:11:08|3.19416
12:11:09|3.19356
12:11:10|3.19428
12:11:11|3.19414
12:11:12|3.19463
12:11:13|3.19462
12:11:14|3.19503
12:11:15|3.19564
12:11:16|3.19522
12:11:17|3.19482
12:11:18|3.19477
12:11:19|3.19392
12:11:20|3.19379
12:11:21|3.19409
12:11:22|3.19378
12:11:23|3.19378
12:11:24|3.19379
12:11:25|3.19232
12:11:27|3.19216
12:11:28|3.19221
12:11:30|3.19232
12:11:31|3.19262
12:11:32|3.19263
12:11:34|3.19106
12:11:35|3.19214
12:11:36|3.191
12:11:37|3.18698
12:11:38|3.18615
12:11:39|3.18561
12:11:39|3.18889
12:11:40|3.1887
12:11:42|3.18713
12:11:43|3.18556
12:11:44|3.18212
12:11:44|3.18204
12:11:45|3.18444
12:11:47|3.18476
12:11:47|3.18476
12:11:49|3.18767
12:11:50|3.18437
12:11:51|3.18596
12:11:52|3.187
12:11:53|3.18694
12:11:54|3.18533
12:11:55|3.18525
12:11:55|3.1853
12:11:57|3.18526
12:11:57|3.18531
12:11:58|3.18562
12:12:00|3.18473
12:12:01|3.18381
12:12:01|3.18295
12:12:03|3.18244
12:12:04|3.18241
12:12:05|3.18234
12:12:06|3.182
12:12:07|3.18085
12:12:08|3.18048
12:12:09|3.17851
12:12:10|3.17745
12:12:11|3.17821
12:12:12|3.1759
12:12:13|3.17685
12:12:14|3.1761
12:12:15|3.176
12:12:16|3.17687
12:12:17|3.17656
12:12:18|3.17535
12:12:19|3.17511
12:12:20|3.17711
12:12:21|3.17674
12:12:22|3.17831
12:12:23|3.1784
12:12:24|3.17895
12:12:25|3.17785
12:12:26|3.17838
12:12:28|3.17802
12:12:29|3.17752
12:12:31|3.17781
12:12:32|3.17773
12:12:33|3.17781
12:12:34|3.17805
12:12:35|3.17795
12:12:36|3.17895
12:12:37|3.17895
12:12:38|3.17714
12:12:39|3.17736
12:12:41|3.17932
12:12:42|3.17887
12:12:43|3.17804
12:12:44|3.17847
12:12:45|3.17599
12:12:46|3.17868
12:12:47|3.17671
12:12:48|3.17646
12:12:49|3.17638
12:12:50|3.17582
12:12:51|3.17738
12:12:52|3.177
12:12:53|3.17654
12:12:54|3.17783
12:12:55|3.1781
12:12:56|3.17835
12:12:57|3.17817
12:12:58|3.17808
12:12:59|3.17847
12:13:00|3.17848
12:13:01|3.17847
12:13:02|3.17723
12:13:03|3.17622
12:13:04|3.17686
12:13:05|3.17687
12:13:06|3.17658
12:13:07|3.17686
12:13:08|3.17593
12:13:09|3.17575
12:13:11|3.17688
12:13:11|3.17573
12:13:12|3.17574
12:13:13|3.1755
12:13:15|3.17478
12:13:15|3.17361
12:13:16|3.17199
12:13:17|3.17177
12:13:18|3.17135
12:13:19|3.17186
12:13:20|3.17002
12:13:22|3.16874
12:13:23|3.16526
12:13:23|3.16464
12:13:24|3.16166
12:13:26|3.16135
12:13:26|3.1607
12:13:28|3.15874
12:13:30|3.15663
12:13:31|3.15439
12:13:32|3.15623
12:13:33|3.16042
12:13:34|3.1602
12:13:35|3.16054
12:13:37|3.16163
12:13:38|3.16117
12:13:39|3.16171
12:13:40|3.16336
12:13:41|3.16311
12:13:42|3.16332
12:13:43|3.16372
12:13:44|3.16553
12:13:45|3.16538
12:13:46|3.16528
12:13:47|3.16585
12:13:48|3.16577
12:13:50|3.16618
12:13:51|3.16765
12:13:52|3.16818
12:13:53|3.16877
12:13:54|3.17107
12:13:55|3.16989
12:13:56|3.16957
12:13:56|3.17129
12:13:58|3.17159
12:13:59|3.16964
12:14:00|3.16913
12:14:01|3.17073
12:14:02|3.17004
12:14:03|3.16994
12:14:04|3.17008
12:14:05|3.16918
12:14:06|3.168
12:14:07|3.16741
12:14:08|3.17072
12:14:09|3.17002
12:14:10|3.16809
12:14:11|3.16819
12:14:12|3.16836
12:14:13|3.16836
12:14:14|3.16923
12:14:15|3.16963
12:14:16|3.17208
12:14:17|3.1715
12:14:18|3.171
12:14:19|3.17194
12:14:20|3.17348
12:14:21|3.17474
12:14:22|3.17445
12:14:23|3.17397
12:14:24|3.17294
12:14:25|3.17234
12:14:26|3.172
12:14:27|3.17294
12:14:29|3.17224
12:14:30|3.17088
12:14:32|3.17266
12:14:34|3.17145
12:14:35|3.17135
12:14:36|3.17192
12:14:37|3.17103
12:14:38|3.17149
12:14:39|3.17209
12:14:41|3.17418
12:14:41|3.17496
12:14:42|3.17585
12:14:43|3.17606
12:14:44|3.17553
12:14:45|3.17447
12:14:46|3.1745
12:14:47|3.17462
12:14:48|3.17407
12:14:49|3.17471
12:14:50|3.17561
12:14:52|3.17605
12:14:52|3.17561
12:14:53|3.17656
12:14:54|3.17658
12:14:55|3.17654
12:14:56|3.17692
12:14:57|3.17614
12:14:59|3.1766
12:15:00|3.17678
12:15:01|3.17657
12:15:03|3.17494
12:15:04|3.17495
12:15:04|3.17515
12:15:05|3.17593
12:15:06|3.1772
12:15:07|3.1784
12:15:08|3.1793
12:15:09|3.17948
12:15:10|3.1791
12:15:11|3.17944
12:15:12|3.17944
12:15:13|3.17947
12:15:14|3.17997
12:15:15|3.17863
12:15:16|3.18379
12:15:17|3.18403
12:15:19|3.18246
12:15:19|3.18344
12:15:20|3.18246
12:15:21|3.1811
12:15:23|3.18249
12:15:23|3.18044
12:15:24|3.17681
12:15:25|3.17564
12:15:26|3.17265
12:15:27|3.1757
12:15:28|3.17564
12:15:30|3.17568
12:15:32|3.17515
12:15:33|3.17368
12:15:34|3.17387
12:15:35|3.17405
12:15:36|3.17262
12:15:37|3.17163
12:15:38|3.17268
12:15:39|3.1692
12:15:40|3.17106
12:15:41|3.17085
12:15:43|3.17116
12:15:44|3.17159
12:15:44|3.17023
12:15:46|3.16825
12:15:47|3.16825
12:15:48|3.16926
12:15:49|3.16814
12:15:50|3.16819
12:15:51|3.16793
12:15:52|3.16604
12:15:53|3.1657
12:15:54|3.16566
12:15:55|3.16566
12:15:56|3.16453
12:15:57|3.16425
12:15:58|3.1633
12:15:59|3.16331
12:16:00|3.16363
12:16:01|3.1633
12:16:02|3.1633
12:16:03|3.16129
12:16:04|3.16025
12:16:05|3.16
12:16:06|3.15657
12:16:07|3.15581
12:16:08|3.15549
12:16:10|3.15543
12:16:11|3.15466
12:16:11|3.15393
12:16:13|3.1506
12:16:13|3.1432
12:16:14|3.13667
12:16:16|3.14103
12:16:17|3.14441
12:16:17|3.1477
12:16:19|3.14866
12:16:20|3.15034
12:16:20|3.15126
12:16:21|3.14974
12:16:23|3.15019
12:16:24|3.15046
12:16:24|3.1496
12:16:26|3.14971
12:16:26|3.14806
12:16:28|3.1445
12:16:28|3.14465
12:16:30|3.14424
12:16:31|3.14091
12:16:33|3.13829
12:16:34|3.13958
12:16:35|3.13968
12:16:36|3.14198
12:16:38|3.14204
12:16:39|3.14277
12:16:40|3.1438
12:16:41|3.14508
12:16:43|3.14716
12:16:44|3.14687
12:16:46|3.14739
12:16:46|3.14863
12:16:48|3.14795
12:16:49|3.14829
12:16:50|3.14839
12:16:51|3.15127
12:16:52|3.15158
12:16:53|3.15072
12:16:55|3.15055
12:16:55|3.15028
12:16:56|3.15074
12:16:58|3.15217
12:16:59|3.152
12:17:00|3.15127
12:17:01|3.15176
12:17:02|3.15103
12:17:03|3.15133
12:17:04|3.15047
12:17:05|3.15173
12:17:06|3.15183
12:17:07|3.15318
12:17:08|3.15492
12:17:09|3.15571
12:17:10|3.15861
12:17:11|3.16012
12:17:12|3.16014
12:17:13|3.1597
12:17:14|3.15999
12:17:15|3.1619
12:17:16|3.16202
12:17:17|3.16418
12:17:18|3.16378
12:17:19|3.16479
12:17:20|3.16499
12:17:21|3.16548
12:17:22|3.16405
12:17:23|3.1621
12:17:24|3.16073
12:17:25|3.16191
12:17:26|3.16072
12:17:27|3.16057
12:17:28|3.16107
12:17:29|3.16204
12:17:31|3.162
12:17:32|3.16191
12:17:34|3.1619
12:17:34|3.16285
12:17:36|3.163
12:17:36|3.16291
12:17:38|3.16412
12:17:38|3.16342
12:17:40|3.16313
12:17:41|3.1621
12:17:43|3.16215
12:17:43|3.16121
12:17:45|3.16204
12:17:46|3.1632
12:17:47|3.16326
12:17:47|3.16332
12:17:48|3.16408
12:17:50|3.16406
12:17:50|3.16396
12:17:52|3.16314
12:17:53|3.16383
12:17:54|3.16412
12:17:55|3.16416
12:17:55|3.16424
12:17:57|3.16412
12:17:58|3.16378
12:17:58|3.16296
12:17:59|3.1629
12:18:00|3.1629
12:18:01|3.1629
12:18:03|3.16357
12:18:03|3.16356
12:18:04|3.16362
12:18:05|3.16407
12:18:06|3.16424
12:18:07|3.16378
12:18:09|3.16427
12:18:09|3.16463
12:18:11|3.16449
12:18:12|3.16432
12:18:13|3.16431
12:18:14|3.16494
12:18:15|3.16529
12:18:16|3.16433
12:18:17|3.16465
12:18:18|3.16297
12:18:19|3.16228
12:18:20|3.16233
12:18:21|3.16282
12:18:22|3.16255
12:18:23|3.16228
12:18:24|3.16217
12:18:25|3.1643
12:18:26|3.16493
12:18:27|3.16493
12:18:28|3.16483
12:18:29|3.16409
12:18:30|3.16421
12:18:31|3.16434
12:18:32|3.16898
12:18:34|3.17034
12:18:35|3.17066
12:18:37|3.17033
12:18:38|3.17071
12:18:39|3.16902
12:18:40|3.16839
12:18:42|3.16823
12:18:43|3.16762
12:18:44|3.16731
12:18:45|3.16554
12:18:45|3.16484
12:18:47|3.16466
12:18:48|3.16465
12:18:49|3.16407
12:18:50|3.16435
12:18:51|3.16418
12:18:51|3.16472
12:18:53|3.16675
12:18:54|3.16642
12:18:55|3.16552
12:18:56|3.16649
12:18:56|3.16587
12:18:58|3.16537
12:18:59|3.16525
12:18:59|3.16474
12:19:01|3.16298
12:19:02|3.16349
12:19:03|3.16385
12:19:04|3.16901
12:19:05|3.16895
12:19:06|3.16717
12:19:07|3.16717
12:19:09|3.1663
12:19:10|3.1668
12:19:11|3.16705
12:19:11|3.16607
12:19:13|3.16539
12:19:13|3.16501
12:19:15|3.16506
12:19:16|3.16475
12:19:17|3.163
12:19:17|3.16358
12:19:19|3.16424
12:19:20|3.16397
12:19:20|3.16376
12:19:22|3.16521
12:19:23|3.16475
12:19:24|3.16494
12:19:25|3.16508
12:19:26|3.16506
12:19:27|3.16442
12:19:28|3.16491
12:19:29|3.16505
12:19:30|3.16571
12:19:30|3.1657
12:19:32|3.16616
12:19:33|3.16632
12:19:35|3.16693
12:19:36|3.16682
12:19:38|3.17158
12:19:39|3.1738
12:19:41|3.17626
12:19:42|3.1747
12:19:43|3.17417
12:19:44|3.17516
12:19:45|3.17516
12:19:46|3.17355
12:19:47|3.17404
12:19:48|3.17413
12:19:49|3.1749
12:19:50|3.17455
12:19:51|3.17482
12:19:52|3.17417
12:19:53|3.1738
12:19:54|3.1737
12:19:55|3.17301
12:19:56|3.17425
12:19:57|3.17433
12:19:58|3.17624
12:19:59|3.17683
12:20:00|3.17849
12:20:01|3.17927
12:20:02|3.17868
12:20:03|3.17729
12:20:05|3.17722
12:20:05|3.17638
12:20:06|3.17784
12:20:07|3.18191
12:20:08|3.18227
12:20:09|3.1836
12:20:10|3.18625
12:20:11|3.18302
12:20:12|3.18558
12:20:13|3.18492
12:20:14|3.18646
12:20:15|3.18538
12:20:16|3.18705
12:20:17|3.18748
12:20:18|3.19
12:20:19|3.18737
12:20:21|3.18949
12:20:21|3.18986
12:20:22|3.1883
12:20:23|3.18636
12:20:24|3.18501
12:20:25|3.18678
12:20:26|3.18835
12:20:27|3.18811
12:20:28|3.18925
12:20:29|3.18921
12:20:30|3.18919
12:20:32|3.19027
12:20:32|3.19199
12:20:33|3.19134
12:20:35|3.18993
12:20:37|3.18836
12:20:37|3.1897
12:20:39|3.19165
12:20:40|3.19001
12:20:41|3.19157
12:20:42|3.19316
12:20:43|3.19296
12:20:44|3.19273
12:20:46|3.19185
12:20:47|3.1927
12:20:48|3.19013
12:20:49|3.19045
12:20:50|3.19035
12:20:51|3.19059
12:20:52|3.19123
12:20:53|3.19028
12:20:54|3.19008
12:20:55|3.18938
12:20:56|3.19036
12:20:57|3.19108
12:20:58|3.19039
12:20:59|3.19124
12:21:00|3.19012
12:21:01|3.19012
12:21:02|3.19028
12:21:03|3.19121
12:21:04|3.19091
12:21:05|3.19068
12:21:06|3.19066
12:21:07|3.19082
12:21:09|3.19091
12:21:09|3.19064
12:21:11|3.19055
12:21:11|3.18836
12:21:12|3.1871
12:21:13|3.18407
12:21:14|3.1836
12:21:16|3.18424
12:21:16|3.18429
12:21:17|3.18371
12:21:18|3.18425
12:21:19|3.18371
12:21:21|3.18368
12:21:21|3.18214
12:21:22|3.18215
12:21:23|3.18217
12:21:24|3.18262
12:21:26|3.18322
12:21:27|3.18428
12:21:28|3.18702
12:21:29|3.18919
12:21:30|3.18802
12:21:31|3.18611
12:21:32|3.18621
12:21:33|3.18673
12:21:34|3.18696
12:21:35|3.18731
12:21:36|3.18656
12:21:38|3.18847
12:21:39|3.18851
12:21:39|3.18631
12:21:41|3.18864
12:21:42|3.18744
12:21:43|3.18757
12:21:44|3.19196
12:21:45|3.19276
12:21:46|3.19207
12:21:48|3.18963
12:21:49|3.19167
12:21:50|3.1917
12:21:50|3.1912
12:21:52|3.19163
12:21:54|3.19209
12:21:54|3.19205
12:21:55|3.19345
12:21:56|3.193
12:21:57|3.193
12:21:58|3.19098
12:22:00|3.19137
12:22:01|3.19098
12:22:02|3.19092
12:22:03|3.19066
12:22:04|3.19
12:22:05|3.18914
12:22:06|3.18831
12:22:07|3.18818
12:22:08|3.18779
12:22:09|3.18788
12:22:10|3.1882
12:22:11|3.18763
12:22:12|3.18713
12:22:12|3.1851
12:22:14|3.18561
12:22:15|3.18696
12:22:16|3.18608
12:22:16|3.18681
12:22:18|3.18528
12:22:19|3.18511
12:22:20|3.18617
12:22:21|3.18668
12:22:21|3.18668
12:22:23|3.18702
12:22:23|3.18574
12:22:25|3.18576
12:22:25|3.18752
12:22:27|3.18752
12:22:28|3.18763
12:22:29|3.18831
12:22:30|3.1883
12:22:30|3.19066
12:22:31|3.18976
12:22:33|3.18795
12:22:34|3.18811
12:22:35|3.18849
12:22:36|3.1882
12:22:38|3.1898
12:22:39|3.19065
12:22:41|3.19159
12:22:42|3.18993
12:22:44|3.19018
12:22:44|3.19042
12:22:46|3.19042
12:22:47|3.19167
12:22:48|3.19265
12:22:49|3.19265
12:22:50|3.19298
12:22:52|3.19155
12:22:53|3.19147
12:22:54|3.19195
12:22:54|3.19267
12:22:56|3.19267
12:22:57|3.19287
12:22:57|3.19258
12:22:58|3.19242
12:23:00|3.19363
12:23:01|3.19265
12:23:01|3.1926
12:23:02|3.19114
12:23:03|3.18936
12:23:04|3.18999
12:23:05|3.18835
12:23:06|3.18863
12:23:07|3.18862
12:23:08|3.18895
12:23:09|3.18896
12:23:11|3.19234
12:23:12|3.19252
12:23:13|3.19266
12:23:14|3.19161
12:23:15|3.19269
12:23:16|3.19236
12:23:17|3.19228
12:23:18|3.19252
12:23:19|3.19207
12:23:20|3.1932
12:23:21|3.1923
12:23:22|3.1932
12:23:23|3.19436
12:23:24|3.19411
12:23:25|3.19509
12:23:26|3.19551
12:23:27|3.19607
12:23:28|3.19479
12:23:29|3.19427
12:23:30|3.19513
12:23:31|3.19354
12:23:32|3.19317
12:23:33|3.19321
12:23:34|3.19431
12:23:35|3.19207
12:23:36|3.19036
12:23:37|3.18963
12:23:38|3.18836
12:23:40|3.18842
12:23:41|3.1882
12:23:42|3.18846
12:23:43|3.188
12:23:44|3.18812
12:23:45|3.18776
12:23:46|3.18686
12:23:47|3.18801
12:23:48|3.18833
12:23:49|3.18873
12:23:50|3.18903
12:23:51|3.18636
12:23:52|3.18743
12:23:53|3.18655
12:23:54|3.18737
12:23:55|3.18845
12:23:57|3.18762
12:23:58|3.18688
12:23:59|3.18656
12:23:59|3.18654
12:24:01|3.1866
12:24:02|3.18614
12:24:03|3.18639
12:24:03|3.18639
12:24:05|3.18648
12:24:06|3.18686
12:24:07|3.18663
12:24:08|3.18712
12:24:09|3.18808
12:24:10|3.18771
12:24:11|3.18745
12:24:12|3.18705
12:24:13|3.18606
12:24:14|3.18545
12:24:15|3.18617
12:24:16|3.185
12:24:17|3.18317
12:24:18|3.18335
12:24:19|3.1836
12:24:20|3.1821
12:24:21|3.18343
12:24:22|3.18617
12:24:23|3.18658
12:24:24|3.18664
12:24:25|3.18711
12:24:26|3.18723
12:24:27|3.18801
12:24:28|3.18792
12:24:29|3.18899
12:24:30|3.18856
12:24:32|3.1882
12:24:32|3.18676
12:24:33|3.18705
12:24:34|3.18766
12:24:35|3.18898
12:24:36|3.19
12:24:37|3.19136
12:24:39|3.18968
12:24:40|3.19097
12:24:42|3.19044
12:24:43|3.19236
12:24:44|3.19262
12:24:45|3.19092
12:24:47|3.1906
12:24:47|3.18975
12:24:49|3.1909
12:24:50|3.19232
12:24:51|3.19154
12:24:51|3.18946
12:24:53|3.18993
12:24:53|3.19054
12:24:54|3.18996
12:24:56|3.19031
12:24:56|3.18973
12:24:58|3.18823
12:24:58|3.19043
12:25:00|3.19
12:25:01|3.19065
12:25:02|3.19177
12:25:03|3.19363
12:25:04|3.19394
12:25:05|3.19557
12:25:07|3.19558
12:25:07|3.19635
12:25:09|3.19638
12:25:09|3.19557
12:25:11|3.19497
12:25:12|3.19421
12:25:13|3.19382
12:25:13|3.19545
12:25:14|3.19558
12:25:16|3.19591
12:25:16|3.19539
12:25:17|3.19544
12:25:18|3.19417
12:25:19|3.19428
12:25:20|3.19361
12:25:21|3.1931
12:25:22|3.19296
12:25:23|3.19286
12:25:24|3.19282
12:25:25|3.19282
12:25:27|3.19081
12:25:27|3.19045
12:25:29|3.19047
12:25:29|3.19072
12:25:30|3.18898
12:25:32|3.18743
12:25:32|3.18665
12:25:34|3.18717
12:25:34|3.18774
12:25:36|3.18764
12:25:36|3.18815
12:25:37|3.18885
12:25:39|3.1881
12:25:41|3.18813
12:25:41|3.18871
12:25:43|3.18843
12:25:44|3.19008
12:25:45|3.18995
12:25:47|3.19052
12:25:48|3.18981
12:25:48|3.18971
12:25:49|3.18992
12:25:50|3.19032
12:25:52|3.19083
12:25:52|3.19083
12:25:54|3.19083
12:25:55|3.19083
12:25:56|3.19003
12:25:57|3.18971
12:25:58|3.18955
12:25:59|3.18872
12:26:00|3.18872
12:26:01|3.18872
12:26:02|3.18872
12:26:03|3.18848
12:26:04|3.18831
12:26:05|3.18848
12:26:06|3.18908
12:26:07|3.18936
12:26:08|3.18898
12:26:09|3.18937
12:26:10|3.18968
12:26:11|3.18969
12:26:12|3.18871
12:26:13|3.18817
12:26:14|3.18829
12:26:15|3.1886
12:26:16|3.18764
12:26:17|3.18891
12:26:18|3.18892
12:26:19|3.18842
12:26:20|3.18763
12:26:21|3.18779
12:26:22|3.18503
12:26:24|3.18707
12:26:25|3.18748
12:26:26|3.18774
12:26:27|3.18844
12:26:28|3.18629
12:26:29|3.18623
12:26:29|3.18624
12:26:30|3.18715
12:26:32|3.18745
12:26:32|3.18844
12:26:34|3.18888
12:26:35|3.18777
12:26:36|3.18805
12:26:37|3.18814
12:26:38|3.18873
12:26:39|3.18891
12:26:40|3.18814
12:26:41|3.18809
12:26:43|3.18844
12:26:44|3.18859
12:26:45|3.18859
12:26:46|3.18875
12:26:47|3.18842
12:26:49|3.1881
12:26:50|3.18843
12:26:51|3.18727
12:26:52|3.18617
12:26:54|3.18661
12:26:54|3.1868
12:26:55|3.18764
12:26:56|3.18773
12:26:57|3.18804
12:26:58|3.1881
12:26:59|3.1881
12:27:00|3.1881
12:27:01|3.18806
12:27:02|3.18809
12:27:03|3.189
12:27:04|3.18852
12:27:05|3.18895
12:27:06|3.189
12:27:07|3.18899
12:27:08|3.189
12:27:10|3.18994
12:27:11|3.18995
12:27:12|3.19027
12:27:13|3.19039
12:27:14|3.19074
12:27:15|3.18874
12:27:16|3.19025
12:27:17|3.18877
12:27:18|3.18956
12:27:19|3.18963
12:27:20|3.18921
12:27:21|3.18921
12:27:22|3.18952
12:27:23|3.18943
12:27:24|3.188
12:27:25|3.18894
12:27:26|3.18894
12:27:27|3.19
12:27:28|3.19027
12:27:29|3.19027
12:27:30|3.19041
12:27:31|3.19026
12:27:32|3.18998
12:27:33|3.18982
12:27:34|3.19066
12:27:35|3.19082
12:27:36|3.19211
12:27:37|3.1926
12:27:38|3.19458
12:27:39|3.19413
12:27:40|3.1931
12:27:41|3.1931
12:27:42|3.19269
12:27:43|3.19268
12:27:45|3.19417
12:27:46|3.19556
12:27:47|3.19447
12:27:48|3.19396
12:27:50|3.19321
12:27:51|3.19377
12:27:52|3.19389
12:27:53|3.19341
12:27:55|3.1924
12:27:55|3.19204
12:27:57|3.19245
12:27:57|3.1918
12:27:59|3.19279
12:27:59|3.19279
12:28:01|3.19315
12:28:01|3.19329
12:28:03|3.19341
12:28:04|3.1941
12:28:04|3.1941
12:28:05|3.19449
12:28:06|3.19465
12:28:07|3.19488
12:28:08|3.19519
12:28:09|3.19561
12:28:10|3.19545
12:28:11|3.19673
12:28:13|3.19703
12:28:13|3.19703
12:28:14|3.19755
12:28:15|3.19775
12:28:16|3.19737
12:28:17|3.19705
12:28:18|3.19627
12:28:19|3.19678
12:28:20|3.19501
12:28:21|3.1945
12:28:22|3.19396
12:28:24|3.19273
12:28:24|3.19306
12:28:25|3.19206
12:28:26|3.19188
12:28:27|3.19162
12:28:28|3.19198
12:28:30|3.19186
12:28:31|3.19225
12:28:31|3.19199
12:28:32|3.19225
12:28:33|3.19124
12:28:34|3.19002
12:28:36|3.19108
12:28:37|3.19027
12:28:38|3.1903
12:28:39|3.1903
12:28:40|3.19002
12:28:41|3.19089
12:28:42|3.19188
12:28:44|3.18957
12:28:45|3.18994
12:28:45|3.19031
12:28:47|3.18976
12:28:48|3.18985
12:28:50|3.19042
12:28:50|3.19045
12:28:52|3.1905
12:28:53|3.1905
12:28:53|3.19053
12:28:55|3.19053
12:28:56|3.19035
12:28:57|3.19045
12:28:58|3.19045
12:28:59|3.19045
12:29:00|3.19097
12:29:01|3.19085
12:29:02|3.19107
12:29:03|3.19172
12:29:04|3.1917
12:29:05|3.19129
12:29:06|3.19351
12:29:07|3.19314
12:29:09|3.19389
12:29:10|3.19417
12:29:10|3.19481
12:29:12|3.19489
12:29:13|3.19469
12:29:14|3.1948
12:29:15|3.19489
12:29:16|3.19638
12:29:17|3.1969
12:29:18|3.19569
12:29:19|3.1961
12:29:20|3.19609
12:29:21|3.19348
12:29:22|3.19322
12:29:23|3.19321
12:29:24|3.19225
12:29:25|3.19553
12:29:26|3.19422
12:29:27|3.1943
12:29:28|3.19456
12:29:29|3.1961
12:29:30|3.19728
12:29:31|3.19649
12:29:32|3.19705
12:29:33|3.19817
12:29:34|3.19806
12:29:35|3.19779
12:29:36|3.19812
12:29:37|3.19827
12:29:38|3.19796
12:29:39|3.19769
12:29:40|3.19813
12:29:41|3.19824
12:29:42|3.19737
12:29:44|3.19608
12:29:45|3.19548
12:29:47|3.19652
12:29:47|3.19656
12:29:49|3.19709
12:29:50|3.19764
12:29:51|3.19729
12:29:52|3.19705
12:29:53|3.19706
12:29:54|3.19706
12:29:55|3.19702
12:29:55|3.19702
12:29:57|3.19545
12:29:57|3.19523
12:29:59|3.19609
12:30:00|3.19632
12:30:01|3.19644
12:30:02|3.19673
12:30:03|3.19698
12:30:04|3.19698
12:30:05|3.19607
12:30:06|3.19566
12:30:06|3.19553
12:30:08|3.19622
12:30:09|3.19577
12:30:10|3.1954
12:30:11|3.19612
12:30:12|3.19571
12:30:13|3.1957
12:30:14|3.19473
12:30:15|3.19526
12:30:16|3.19418
12:30:17|3.19417
12:30:18|3.19323
12:30:19|3.19527
12:30:20|3.19418
12:30:21|3.1969
12:30:21|3.197
12:30:23|3.19704
12:30:24|3.19788
12:30:24|3.19863
12:30:27|3.19874
12:30:27|3.19882
12:30:28|3.1996
12:30:29|3.20127
12:30:30|3.20147
12:30:31|3.2012
12:30:32|3.20141
12:30:33|3.20301
12:30:34|3.20233
12:30:35|3.20295
12:30:36|3.20239
12:30:37|3.20233
12:30:38|3.20295
12:30:39|3.20335
12:30:40|3.20362
12:30:41|3.20371
12:30:43|3.20233
12:30:43|3.20323
12:30:45|3.20448
12:30:47|3.20612
12:30:48|3.20697
12:30:49|3.20618
12:30:50|3.20639
12:30:51|3.20697
12:30:52|3.20791
12:30:53|3.20668
12:30:55|3.20557
12:30:55|3.20668
12:30:57|3.20718
12:30:58|3.20747
12:30:59|3.20734
12:31:00|3.20728
12:31:01|3.20738
12:31:02|3.2075
12:31:03|3.2069
12:31:04|3.20799
12:31:05|3.20705
12:31:07|3.20737
12:31:08|3.20544
12:31:09|3.20336
12:31:10|3.20247
12:31:10|3.20275
12:31:12|3.20299
12:31:13|3.20412
12:31:14|3.20486
12:31:15|3.20475
12:31:16|3.20525
12:31:17|3.20524
12:31:18|3.20567
12:31:19|3.20521
12:31:20|3.2057
12:31:21|3.20669
12:31:22|3.20778
12:31:23|3.20781
12:31:24|3.20799
12:31:25|3.20819
12:31:26|3.20826
12:31:27|3.20786
12:31:28|3.20783
12:31:29|3.2078
12:31:30|3.20822
12:31:31|3.20884
12:31:32|3.20896
12:31:33|3.20759
12:31:34|3.20814
12:31:35|3.20525
12:31:36|3.20435
12:31:37|3.20501
12:31:38|3.20527
12:31:39|3.20459
12:31:40|3.20526
12:31:41|3.20552
12:31:42|3.20399
12:31:44|3.20438
12:31:44|3.20729
12:31:46|3.20508
12:31:47|3.20586
12:31:49|3.20733
12:31:50|3.20782
12:31:51|3.20729
12:31:52|3.20839
12:31:53|3.20839
12:31:55|3.20798
12:31:56|3.20695
12:31:57|3.20757
12:31:58|3.2081
12:31:59|3.20758
12:32:00|3.208
12:32:01|3.20772
12:32:02|3.20764
12:32:03|3.20676
12:32:04|3.20643
12:32:05|3.20561
12:32:06|3.20708
12:32:07|3.20697
12:32:08|3.20653
12:32:09|3.20527
12:32:10|3.20648
12:32:11|3.20681
12:32:12|3.207
12:32:13|3.20647
12:32:14|3.20619
12:32:15|3.20601
12:32:16|3.20686
12:32:17|3.20641
12:32:18|3.20632
12:32:19|3.20641
12:32:20|3.20698
12:32:21|3.20696
12:32:22|3.20685
12:32:23|3.20685
12:32:24|3.20376
12:32:25|3.20376
12:32:27|3.20395
12:32:28|3.20399
12:32:30|3.20423
12:32:30|3.20383
12:32:31|3.20383
12:32:33|3.20472
12:32:33|3.20553
12:32:35|3.20471
12:32:36|3.20452
12:32:37|3.20382
12:32:38|3.20258
12:32:39|3.20298
12:32:40|3.20352
12:32:41|3.20395
12:32:42|3.20335
12:32:43|3.2042
12:32:44|3.20376
12:32:44|3.20383
12:32:45|3.2038
12:32:48|3.20376
12:32:49|3.20209
12:32:50|3.20209
12:32:51|3.20155
12:32:53|3.2018
12:32:54|3.20335
12:32:55|3.20326
12:32:56|3.20287
12:32:58|3.20563
12:32:59|3.20539
12:32:59|3.20492
12:33:00|3.20632
12:33:01|3.20683
12:33:02|3.20664
12:33:04|3.20666
12:33:05|3.2076
12:33:06|3.20713
12:33:07|3.20585
12:33:08|3.20466
12:33:09|3.20508
12:33:10|3.2046
12:33:11|3.2046
12:33:12|3.204
12:33:13|3.20272
12:33:14|3.20272
12:33:15|3.20248
12:33:16|3.20238
12:33:17|3.20215
12:33:18|3.20215
12:33:19|3.20397
12:33:20|3.20396
12:33:21|3.20314
12:33:22|3.20215
12:33:23|3.20224
12:33:24|3.20001
12:33:25|3.20038
12:33:26|3.20177
12:33:27|3.20069
12:33:28|3.20106
12:33:29|3.20002
12:33:30|3.20126
12:33:31|3.19935
12:33:32|3.19885
12:33:33|3.19916
12:33:34|3.19625
12:33:35|3.19754
12:33:36|3.19735
12:33:37|3.19783
12:33:39|3.19761
12:33:39|3.19754
12:33:40|3.19601
12:33:42|3.19693
12:33:43|3.19678
12:33:43|3.19694
12:33:44|3.19854
12:33:45|3.19936
12:33:46|3.1986
12:33:48|3.19955
12:33:50|3.19999
12:33:51|3.2
12:33:52|3.1986
12:33:53|3.19771
12:33:54|3.19772
12:33:55|3.1977
12:33:57|3.19773
12:33:58|3.19666
12:33:59|3.19561
12:34:00|3.19818
12:34:01|3.19818
12:34:02|3.19647
12:34:03|3.19582
12:34:04|3.19854
12:34:05|3.19737
12:34:06|3.19815
12:34:07|3.199
12:34:08|3.1984
12:34:09|3.19813
12:34:10|3.19739
12:34:11|3.19909
12:34:12|3.19722
12:34:13|3.19433
12:34:14|3.19618
12:34:15|3.19665
12:34:16|3.19667
12:34:17|3.19568
12:34:18|3.19463
12:34:19|3.19463
12:34:20|3.19503
12:34:21|3.19782
12:34:22|3.19857
12:34:23|3.19784
12:34:24|3.19646
12:34:25|3.19627
12:34:26|3.19639
12:34:27|3.19626
12:34:28|3.19626
12:34:29|3.19626
12:34:30|3.19679
12:34:31|3.19784
12:34:32|3.19844
12:34:33|3.20134
12:34:34|3.20072
12:34:35|3.19961
12:34:36|3.20043
12:34:37|3.20026
12:34:38|3.19903
12:34:39|3.19961
12:34:40|3.19976
12:34:41|3.199
12:34:42|3.2017
12:34:43|3.20068
12:34:44|3.20163
12:34:45|3.20212
12:34:46|3.20197
12:34:47|3.20216
12:34:49|3.20162
12:34:51|3.20182
12:34:51|3.20182
12:34:53|3.20119
12:34:54|3.20089
12:34:55|3.20034
12:34:57|3.19963
12:34:57|3.20002
12:34:58|3.19895
12:34:59|3.19839
12:35:00|3.19757
12:35:01|3.19721
12:35:02|3.19721
12:35:03|3.19757
12:35:04|3.197
12:35:06|3.19699
12:35:06|3.19699
12:35:07|3.19753
12:35:08|3.19854
12:35:09|3.20046
12:35:10|3.20102
12:35:11|3.20103
12:35:12|3.19986
12:35:13|3.20055
12:35:14|3.20069
12:35:15|3.2
12:35:16|3.20007
12:35:17|3.20091
12:35:18|3.2008
12:35:19|3.2004
12:35:20|3.20058
12:35:21|3.19965
12:35:22|3.19854
12:35:23|3.19803
12:35:24|3.19844
12:35:25|3.19722
12:35:26|3.19815
12:35:27|3.19833
12:35:28|3.19881
12:35:29|3.19873
12:35:30|3.19759
12:35:31|3.19722
12:35:32|3.1964
12:35:33|3.19648
12:35:34|3.19507
12:35:35|3.19243
12:35:37|3.19104
12:35:38|3.19086
12:35:39|3.19258
12:35:40|3.19204
12:35:41|3.19232
12:35:42|3.19294
12:35:43|3.19347
12:35:44|3.19338
12:35:45|3.19394
12:35:46|3.19394
12:35:47|3.19436
12:35:48|3.1942
12:35:49|3.19393
12:35:50|3.1937
12:35:52|3.19224
12:35:53|3.1939
12:35:55|3.19333
12:35:56|3.19349
12:35:57|3.19266
12:35:58|3.19227
12:36:00|3.19199
12:36:00|3.19204
12:36:02|3.19204
12:36:02|3.19236
12:36:04|3.19236
12:36:05|3.19147
12:36:06|3.18904
12:36:07|3.18619
12:36:08|3.19043
12:36:09|3.19205
12:36:10|3.19207
12:36:11|3.19101
12:36:12|3.19123
12:36:13|3.1905
12:36:14|3.19042
12:36:15|3.19037
12:36:16|3.19103
12:36:17|3.19105
12:36:18|3.19105
12:36:19|3.19037
12:36:20|3.19242
12:36:21|3.19271
12:36:22|3.19268
12:36:23|3.19205
12:36:24|3.19157
12:36:25|3.19212
12:36:26|3.1924
12:36:27|3.19321
12:36:28|3.19321
12:36:29|3.19321
12:36:30|3.19321
12:36:31|3.19321
12:36:32|3.19032
12:36:33|3.18926
12:36:34|3.18927
12:36:35|3.1901
12:36:36|3.1901
12:36:37|3.18926
12:36:38|3.18927
12:36:39|3.18889
12:36:40|3.18928
12:36:41|3.18969
12:36:42|3.18897
12:36:43|3.18962
12:36:44|3.19047
12:36:45|3.19141
12:36:46|3.19056
12:36:47|3.18892
12:36:48|3.18968
12:36:49|3.19042
12:36:51|3.19015
12:36:52|3.18909
12:36:54|3.18909
12:36:55|3.18909
12:36:57|3.18956
12:36:58|3.19042
12:36:59|3.1905
12:37:00|3.19049
12:37:01|3.19004
12:37:03|3.19006
12:37:03|3.18997
12:37:04|3.18752
12:37:05|3.18821
12:37:06|3.18821
12:37:08|3.18719
12:37:09|3.18753
12:37:10|3.18692
12:37:11|3.18635
12:37:12|3.18563
12:37:13|3.18381
12:37:14|3.1838
12:37:15|3.18584
12:37:16|3.18392
12:37:17|3.185
12:37:18|3.18353
12:37:20|3.1815
12:37:20|3.18171
12:37:21|3.18184
12:37:22|3.18221
12:37:23|3.18228
12:37:24|3.18056
12:37:25|3.17589
12:37:26|3.17399
12:37:27|3.17455
12:37:28|3.17532
12:37:29|3.17574
12:37:30|3.175
12:37:31|3.17618
12:37:32|3.17473
12:37:33|3.17354
12:37:34|3.171
12:37:35|3.16899
12:37:37|3.16977
12:37:37|3.17223
12:37:39|3.17053
12:37:40|3.17201
12:37:40|3.17353
12:37:41|3.17341
12:37:42|3.17264
12:37:43|3.17286
12:37:45|3.17395
12:37:45|3.17347
12:37:46|3.17469
12:37:47|3.17525
12:37:48|3.17521
12:37:49|3.17443
12:37:50|3.1755
12:37:52|3.17875
12:37:54|3.17707
12:37:55|3.17782
12:37:56|3.17783
12:37:57|3.17782
12:37:58|3.17826
12:37:59|3.17894
12:38:00|3.17877
12:38:01|3.17826
12:38:03|3.17723
12:38:04|3.17682
12:38:05|3.17935
12:38:06|3.18022
12:38:07|3.17897
12:38:08|3.17882
12:38:09|3.17899
12:38:10|3.18043
12:38:12|3.18075
12:38:14|3.18049
12:38:14|3.18082
12:38:15|3.18299
12:38:16|3.18342
12:38:17|3.18359
12:38:19|3.18225
12:38:20|3.18225
12:38:21|3.18266
12:38:22|3.18268
12:38:23|3.1826
12:38:24|3.18328
12:38:25|3.18333
12:38:26|3.18355
12:38:27|3.18371
12:38:28|3.18371
12:38:29|3.18372
12:38:31|3.18378
12:38:31|3.18349
12:38:32|3.18295
12:38:33|3.18332
12:38:34|3.18199
12:38:35|3.18199
12:38:36|3.18199
12:38:37|3.17812
12:38:38|3.17923
12:38:39|3.17949
12:38:40|3.18035
12:38:41|3.18079
12:38:42|3.17978
12:38:43|3.1804
12:38:44|3.18055
12:38:45|3.18055
12:38:46|3.18185
12:38:47|3.1807
12:38:48|3.18135
12:38:49|3.18146
12:38:50|3.18146
12:38:51|3.18173
12:38:53|3.18205
12:38:55|3.18205
12:38:56|3.18204
12:38:57|3.18205
12:38:58|3.18203
12:39:00|3.18436
12:39:00|3.18436
12:39:02|3.18467
12:39:03|3.18467
12:39:04|3.18571
12:39:05|3.18649
12:39:06|3.18649
12:39:07|3.18553
12:39:09|3.18719
12:39:10|3.18889
12:39:11|3.18864
12:39:12|3.18951
12:39:12|3.18849
12:39:14|3.18727
12:39:15|3.18721
12:39:16|3.18721
12:39:17|3.18697
12:39:18|3.18835
12:39:19|3.18875
12:39:21|3.18959
12:39:22|3.18959
12:39:22|3.18952
12:39:23|3.18919
12:39:25|3.19
12:39:26|3.19063
12:39:26|3.18814
12:39:28|3.18769
12:39:28|3.18684
12:39:30|3.18667
12:39:30|3.18709
12:39:31|3.1871
12:39:32|3.1873
12:39:33|3.18668
12:39:34|3.18673
12:39:35|3.18637
12:39:36|3.18603
12:39:37|3.18541
12:39:39|3.18524
12:39:40|3.18501
12:39:40|3.18501
12:39:42|3.18501
12:39:42|3.18525
12:39:44|3.18501
12:39:44|3.18502
12:39:46|3.18638
12:39:47|3.18692
12:39:47|3.18608
12:39:48|3.18533
12:39:50|3.18493
12:39:50|3.18493
12:39:51|3.18501
12:39:53|3.18739
12:39:54|3.18728
12:39:55|3.18728
12:39:57|3.18708
12:39:58|3.18728
12:39:59|3.18649
12:40:01|3.18639
12:40:02|3.18615
12:40:02|3.18501
12:40:03|3.18493
12:40:05|3.18461
12:40:06|3.18582
12:40:07|3.18593
12:40:08|3.18522
12:40:09|3.18288
12:40:10|3.18299
12:40:11|3.18299
12:40:12|3.183
12:40:13|3.18593
12:40:14|3.18552
12:40:15|3.18603
12:40:16|3.18603
12:40:17|3.18626
12:40:18|3.18711
12:40:19|3.18636
12:40:20|3.18663
12:40:21|3.18741
12:40:22|3.18777
12:40:23|3.18823
12:40:24|3.18843
12:40:25|3.18791
12:40:26|3.18791
12:40:27|3.18666
12:40:28|3.18582
12:40:29|3.18535
12:40:30|3.18523
12:40:31|3.18523
12:40:32|3.18562
12:40:33|3.18569
12:40:34|3.18608
12:40:35|3.18566
12:40:36|3.18561
12:40:37|3.18423
12:40:38|3.18416
12:40:39|3.18416
12:40:40|3.18403
12:40:41|3.18427
12:40:42|3.18427
12:40:43|3.1856
12:40:44|3.18503
12:40:45|3.18514
12:40:46|3.18514
12:40:47|3.18618
12:40:48|3.18592
12:40:49|3.18619
12:40:50|3.18561
12:40:51|3.18522
12:40:52|3.18439
12:40:53|3.18431
12:40:54|3.18493
12:40:56|3.18422
12:40:57|3.18604
12:40:58|3.18458
12:40:59|3.18571
12:41:00|3.18459
12:41:01|3.18542
12:41:02|3.18525
12:41:03|3.18549
12:41:04|3.1855
12:41:05|3.1855
12:41:06|3.18523
12:41:07|3.18512
12:41:08|3.18512
12:41:09|3.18603
12:41:10|3.18598
12:41:11|3.18588
12:41:12|3.18586
12:41:13|3.18586
12:41:14|3.18585
12:41:15|3.18565
12:41:16|3.18602
12:41:17|3.18602
12:41:18|3.18606
12:41:19|3.1859
12:41:20|3.1865
12:41:21|3.18608
12:41:22|3.18647
12:41:23|3.18641
12:41:24|3.18641
12:41:25|3.18711
12:41:26|3.18825
12:41:27|3.18791
12:41:28|3.18674
12:41:29|3.18674
12:41:30|3.18711
12:41:31|3.18735
12:41:32|3.18734
12:41:33|3.18736
12:41:34|3.18735
12:41:35|3.18736
12:41:36|3.18795
12:41:37|3.18795
12:41:38|3.18794
12:41:39|3.18736
12:41:40|3.18694
12:41:41|3.18694
12:41:42|3.18701
12:41:43|3.1863
12:41:44|3.1863
12:41:45|3.18675
12:41:46|3.18621
12:41:47|3.18715
12:41:48|3.18715
12:41:49|3.18714
12:41:50|3.18648
12:41:51|3.18501
12:41:52|3.18615
12:41:53|3.18627
12:41:54|3.18628
12:41:56|3.18635
12:41:57|3.18578
12:41:59|3.18412
12:42:00|3.18401
12:42:02|3.18461
12:42:02|3.18461
12:42:04|3.18528
12:42:05|3.18461
12:42:06|3.18444
12:42:08|3.18472
12:42:09|3.18355
12:42:10|3.18432
12:42:10|3.18374
12:42:11|3.18379
12:42:13|3.1831
12:42:14|3.18269
12:42:14|3.18281
12:42:16|3.18281
12:42:16|3.18131
12:42:18|3.18219
12:42:19|3.18179
12:42:20|3.18155
12:42:21|3.1814
12:42:22|3.18192
12:42:23|3.18192
12:42:24|3.1812
12:42:25|3.18018
12:42:26|3.18137
12:42:27|3.18102
12:42:28|3.18358
12:42:29|3.18524
12:42:30|3.1853
12:42:31|3.18523
12:42:32|3.18451
12:42:33|3.18348
12:42:34|3.18348
12:42:35|3.18344
12:42:36|3.183
12:42:37|3.18327
12:42:38|3.18377
12:42:39|3.18392
12:42:40|3.18305
12:42:41|3.18254
12:42:42|3.18226
12:42:43|3.18222
12:42:44|3.18222
12:42:45|3.18222
12:42:46|3.18222
12:42:47|3.1827
12:42:48|3.18195
12:42:49|3.18212
12:42:50|3.18202
12:42:51|3.18202
12:42:52|3.18282
12:42:53|3.18282
12:42:54|3.18225
12:42:55|3.18288
12:42:56|3.18277
12:42:58|3.18058
12:42:59|3.18124
12:43:00|3.18242
12:43:02|3.18121
12:43:03|3.18074
12:43:04|3.18057
12:43:05|3.18052
12:43:06|3.18
12:43:07|3.18016
12:43:08|3.18023
12:43:09|3.18105
12:43:10|3.18105
12:43:11|3.18218
12:43:13|3.18229
12:43:14|3.18326
12:43:15|3.18356
12:43:16|3.18401
12:43:17|3.18409
12:43:18|3.1854
12:43:19|3.1848
12:43:20|3.18242
12:43:21|3.18308
12:43:22|3.17947
12:43:23|3.17956
12:43:24|3.18072
12:43:25|3.18019
12:43:26|3.18408
12:43:27|3.18314
12:43:28|3.1839
12:43:29|3.18338
12:43:30|3.18204
12:43:31|3.18113
12:43:32|3.1811
12:43:33|3.18149
12:43:34|3.18065
12:43:35|3.18056
12:43:36|3.18056
12:43:38|3.18105
12:43:38|3.18113
12:43:39|3.18041
12:43:40|3.18253
12:43:41|3.183
12:43:42|3.18289
12:43:43|3.18309
12:43:44|3.18289
12:43:45|3.18365
12:43:46|3.18241
12:43:47|3.18156
12:43:48|3.18247
12:43:49|3.18058
12:43:50|3.18116
12:43:51|3.1812
12:43:52|3.1812
12:43:53|3.18065
12:43:54|3.1804
12:43:55|3.18113
12:43:56|3.18215
12:43:58|3.18215
12:44:00|3.18096
12:44:00|3.18139
12:44:01|3.18206
12:44:02|3.18125
12:44:04|3.18067
12:44:04|3.18115
12:44:05|3.18086
12:44:06|3.18086
12:44:07|3.18096
12:44:09|3.18115
12:44:09|3.18
12:44:11|3.17998
12:44:12|3.17727
12:44:14|3.17951
12:44:15|3.17961
12:44:16|3.17992
12:44:17|3.1794
12:44:18|3.1793
12:44:19|3.18035
12:44:20|3.17916
12:44:21|3.17962
12:44:22|3.17961
12:44:23|3.1781
12:44:24|3.1777
12:44:25|3.17811
12:44:26|3.1774
12:44:27|3.17702
12:44:28|3.17661
12:44:29|3.17562
12:44:30|3.17471
12:44:31|3.17565
12:44:32|3.17466
12:44:33|3.17466
12:44:34|3.17456
12:44:35|3.1737
12:44:36|3.1735
12:44:37|3.17336
12:44:38|3.17407
12:44:39|3.17322
12:44:40|3.17358
12:44:41|3.17322
12:44:42|3.17353
12:44:43|3.17463
12:44:44|3.17422
12:44:45|3.17422
12:44:46|3.17466
12:44:47|3.17404
12:44:48|3.17374
12:44:49|3.17421
12:44:50|3.17331
12:44:51|3.17332
12:44:52|3.1735
12:44:53|3.17398
12:44:54|3.1721
12:44:55|3.17275
12:44:57|3.16861
12:44:57|3.16776
12:44:59|3.16799
12:45:01|3.16837
12:45:02|3.17111
12:45:03|3.17317
12:45:04|3.17339
12:45:05|3.17377
12:45:06|3.17509
12:45:08|3.17701
12:45:09|3.17562
12:45:10|3.17316
12:45:11|3.17417
12:45:12|3.17368
12:45:13|3.1789
12:45:13|3.1785
12:45:15|3.17949
12:45:16|3.17956
12:45:17|3.17956
12:45:18|3.18156
12:45:19|3.18
12:45:20|3.18209
12:45:20|3.18405
12:45:21|3.18528
12:45:22|3.18493
12:45:24|3.18605
12:45:25|3.18535
12:45:26|3.1835
12:45:27|3.18326
12:45:28|3.1832
12:45:28|3.1854
12:45:30|3.18508
12:45:31|3.1865
12:45:31|3.18734
12:45:32|3.18671
12:45:34|3.18714
12:45:35|3.18678
12:45:37|3.18753
12:45:37|3.1863
12:45:38|3.18517
12:45:39|3.18439
12:45:40|3.18469
12:45:41|3.18475
12:45:42|3.18588
12:45:43|3.18814
12:45:44|3.18829
12:45:45|3.18717
12:45:46|3.1882
12:45:47|3.18934
12:45:48|3.18819
12:45:49|3.18882
12:45:50|3.18998
12:45:51|3.19093
12:45:52|3.18762
12:45:53|3.18761
12:45:54|3.18571
12:45:55|3.18581
12:45:56|3.18351
12:45:57|3.184
12:45:58|3.18437
12:46:00|3.18412
12:46:02|3.18212
12:46:03|3.18248
12:46:05|3.18151
12:46:06|3.18216
12:46:07|3.18265
12:46:08|3.18356
12:46:09|3.18396
12:46:10|3.18454
12:46:11|3.18574
12:46:12|3.18609
12:46:14|3.18623
12:46:14|3.18623
12:46:15|3.18623
12:46:16|3.18641
12:46:17|3.1868
12:46:19|3.1868
12:46:20|3.1868
12:46:20|3.18498
12:46:21|3.18356
12:46:22|3.18357
12:46:24|3.18235
12:46:24|3.18284
12:46:25|3.18315
12:46:27|3.18315
12:46:27|3.18615
12:46:28|3.18668
12:46:30|3.18918
12:46:31|3.1862
12:46:31|3.18906
12:46:32|3.19
12:46:33|3.18953
12:46:34|3.18843
12:46:35|3.18779
12:46:36|3.18665
12:46:38|3.1872
12:46:38|3.18635
12:46:40|3.18316
12:46:40|3.18532
12:46:41|3.18742
12:46:42|3.18703
12:46:43|3.18551
12:46:44|3.18563
12:46:46|3.18411
12:46:46|3.18571
12:46:47|3.18589
12:46:48|3.18685
12:46:49|3.1865
12:46:51|3.1858
12:46:52|3.18677
12:46:52|3.18495
12:46:53|3.18497
12:46:55|3.183
12:46:55|3.18328
12:46:57|3.18465
12:46:58|3.1865
12:46:58|3.18692
12:46:59|3.18634
12:47:01|3.18561
12:47:02|3.18559
12:47:03|3.18488
12:47:05|3.18434
12:47:06|3.18426
12:47:07|3.18294
12:47:07|3.18265
12:47:09|3.18387
12:47:10|3.1825
12:47:11|3.18223
12:47:11|3.18201
12:47:12|3.18201
12:47:14|3.1815
12:47:15|3.18114
12:47:17|3.18149
12:47:17|3.18135
12:47:18|3.18101
12:47:19|3.18102
12:47:20|3.18138
12:47:21|3.18138
12:47:22|3.18138
12:47:23|3.17946
12:47:24|3.17928
12:47:25|3.17726
12:47:27|3.17749
12:47:28|3.17777
12:47:29|3.17849
12:47:30|3.17802
12:47:30|3.17714
12:47:32|3.17739
12:47:33|3.17931
12:47:33|3.17999
12:47:35|3.18
12:47:36|3.18005
12:47:36|3.1799
12:47:37|3.17931
12:47:38|3.17898
12:47:39|3.17823
12:47:41|3.17778
12:47:41|3.17686
12:47:43|3.17772
12:47:44|3.17834
12:47:44|3.17831
12:47:45|3.17802
12:47:47|3.17712
12:47:47|3.17768
12:47:48|3.17675
12:47:49|3.17711
12:47:50|3.17702
12:47:51|3.176
12:47:52|3.1757
12:47:54|3.17444
12:47:55|3.17342
12:47:55|3.17428
12:47:56|3.17368
12:47:58|3.17501
12:47:58|3.17508
12:48:00|3.17571
12:48:00|3.17645
12:48:02|3.17908
12:48:04|3.1792
12:48:05|3.17806
12:48:06|3.17847
12:48:07|3.17878
12:48:08|3.17768
12:48:09|3.17888
12:48:10|3.17975
12:48:11|3.1789
12:48:12|3.17968
12:48:13|3.17975
12:48:14|3.17975
12:48:15|3.1794
12:48:16|3.18252
12:48:17|3.18216
12:48:18|3.18223
12:48:19|3.18223
12:48:21|3.18115
12:48:22|3.18163
12:48:23|3.18068
12:48:24|3.18163
12:48:24|3.18162
12:48:26|3.18336
12:48:27|3.18328
12:48:27|3.18369
12:48:29|3.18557
12:48:30|3.18685
12:48:30|3.18699
12:48:32|3.18684
12:48:33|3.1864
12:48:34|3.1845
12:48:34|3.1851
12:48:36|3.18514
12:48:36|3.18525
12:48:38|3.18525
12:48:39|3.18501
12:48:39|3.18443
12:48:41|3.18599
12:48:42|3.1855
12:48:43|3.18499
12:48:43|3.18449
12:48:45|3.18547
12:48:45|3.18598
12:48:47|3.18503
12:48:47|3.18507
12:48:48|3.18396
12:48:49|3.18383
12:48:50|3.18344
12:48:52|3.1823
12:48:52|3.18205
12:48:53|3.18168
12:48:55|3.18129
12:48:56|3.18109
12:48:57|3.1814
12:48:58|3.1809
12:48:58|3.1814
12:49:00|3.18235
12:49:01|3.18147
12:49:02|3.18091
12:49:04|3.1817
12:49:05|3.18035
12:49:05|3.17952
12:49:07|3.17947
12:49:09|3.17913
12:49:09|3.17823
12:49:10|3.17773
12:49:11|3.17913
12:49:12|3.17947
12:49:13|3.17947
12:49:15|3.18127
12:49:16|3.18127
12:49:17|3.18144
12:49:18|3.18147
12:49:19|3.18252
12:49:20|3.18298
12:49:21|3.18406
12:49:22|3.18245
12:49:23|3.18219
12:49:24|3.18245
12:49:25|3.18245
12:49:26|3.18276
12:49:27|3.18263
12:49:28|3.18263
12:49:29|3.18219
12:49:30|3.17991
12:49:31|3.18101
12:49:32|3.18101
12:49:33|3.18115
12:49:34|3.18199
12:49:35|3.18216
12:49:36|3.18218
12:49:37|3.18215
12:49:38|3.18215
12:49:39|3.18058
12:49:40|3.17983
12:49:41|3.17832
12:49:42|3.17801
12:49:43|3.18032
12:49:44|3.18385
12:49:45|3.18385
12:49:46|3.18386
12:49:47|3.18431
12:49:48|3.183
12:49:49|3.1821
12:49:50|3.1821
12:49:51|3.18209
12:49:52|3.18189
12:49:53|3.18283
12:49:54|3.18145
12:49:55|3.1813
12:49:56|3.1811
12:49:57|3.18132
12:49:58|3.18132
12:49:59|3.18225
12:50:00|3.18234
12:50:01|3.18124
12:50:02|3.18142
12:50:03|3.18227
12:50:05|3.18274
12:50:06|3.18293
12:50:08|3.18529
12:50:09|3.18497
12:50:10|3.186
12:50:11|3.1873
12:50:12|3.18799
12:50:13|3.18752
12:50:14|3.18697
12:50:15|3.18697
12:50:16|3.18723
12:50:17|3.18922
12:50:18|3.19032
12:50:19|3.18924
12:50:20|3.1904
12:50:21|3.19148
12:50:22|3.19025
12:50:23|3.19025
12:50:25|3.192
12:50:25|3.19002
12:50:26|3.18891
12:50:28|3.1889
12:50:28|3.19054
12:50:29|3.19117
12:50:30|3.19117
12:50:31|3.19166
12:50:32|3.1917
12:50:33|3.1917
12:50:34|3.1917
12:50:35|3.19132
12:50:37|3.1892
12:50:38|3.1892
12:50:39|3.19004
12:50:40|3.1907
12:50:41|3.19169
12:50:42|3.19307
12:50:43|3.1917
12:50:44|3.19204
12:50:45|3.19204
12:50:46|3.19225
12:50:47|3.19226
12:50:48|3.1921
12:50:49|3.19226
12:50:50|3.19321
12:50:51|3.1925
12:50:52|3.19114
12:50:53|3.19146
12:50:55|3.19171
12:50:55|3.19152
12:50:56|3.19123
12:50:57|3.19079
12:50:58|3.19014
12:50:59|3.18887
12:51:00|3.18938
12:51:01|3.19018
12:51:03|3.19108
12:51:03|3.19087
12:51:05|3.1929
12:51:06|3.19301
12:51:07|3.19373
12:51:09|3.19626
12:51:09|3.19675
12:51:11|3.19511
12:51:12|3.19465
12:51:13|3.19399
12:51:14|3.19412
12:51:15|3.19573
12:51:16|3.19455
12:51:18|3.19456
12:51:19|3.19559
12:51:20|3.19485
12:51:21|3.1938
12:51:22|3.1949
12:51:23|3.19579
12:51:24|3.19579
12:51:25|3.19584
12:51:26|3.19589
12:51:27|3.19561
12:51:28|3.19611
12:51:29|3.19623
12:51:30|3.19514
12:51:31|3.19455
12:51:32|3.19619
12:51:33|3.19611
12:51:34|3.19568
12:51:35|3.19648
12:51:36|3.19648
12:51:37|3.19648
12:51:38|3.19568
12:51:39|3.20473
12:51:40|3.20557
12:51:41|3.20548
12:51:42|3.20555
12:51:43|3.20455
12:51:44|3.20418
12:51:45|3.20432
12:51:46|3.20415
12:51:47|3.20411
12:51:48|3.20501
12:51:49|3.20362
12:51:50|3.20296
12:51:51|3.20318
12:51:52|3.20299
12:51:53|3.20367
12:51:54|3.20624
12:51:55|3.20504
12:51:56|3.20751
12:51:57|3.20762
12:51:58|3.20508
12:51:59|3.20696
12:52:00|3.20787
12:52:01|3.20876
12:52:03|3.20835
12:52:04|3.2068
12:52:05|3.2061
12:52:07|3.20652
12:52:07|3.20736
12:52:08|3.20878
12:52:10|3.20888
12:52:11|3.20762
12:52:12|3.20825
12:52:13|3.20884
12:52:14|3.20683
12:52:15|3.2068
12:52:16|3.2051
12:52:17|3.20379
12:52:18|3.2038
12:52:19|3.20402
12:52:20|3.2033
12:52:21|3.20328
12:52:22|3.20263
12:52:24|3.20164
12:52:24|3.20347
12:52:25|3.20385
12:52:26|3.20509
12:52:27|3.20526
12:52:28|3.20535
12:52:29|3.20679
12:52:30|3.20748
12:52:31|3.20724
12:52:32|3.20633
12:52:33|3.2065
12:52:34|3.2062
12:52:35|3.20592
12:52:37|3.20525
12:52:39|3.20402
12:52:39|3.20424
12:52:41|3.20411
12:52:41|3.20341
12:52:42|3.20374
12:52:43|3.20515
12:52:44|3.20494
12:52:46|3.20459
12:52:46|3.20525
12:52:47|3.20566
12:52:48|3.20558
12:52:49|3.20595
12:52:51|3.20599
12:52:51|3.20605
12:52:52|3.20599
12:52:53|3.20599
12:52:54|3.20514
12:52:55|3.20537
12:52:56|3.20577
12:52:57|3.20563
12:52:58|3.20395
12:52:59|3.20335
12:53:00|3.20379
12:53:01|3.20397
12:53:02|3.20418
12:53:03|3.20396
12:53:04|3.20396
12:53:05|3.20481
12:53:06|3.20481
12:53:07|3.20567
12:53:09|3.20652
12:53:10|3.20652
12:53:11|3.20579
12:53:13|3.20584
12:53:14|3.20553
12:53:15|3.20503
12:53:16|3.20512
12:53:17|3.20524
12:53:18|3.20465
12:53:18|3.20325
12:53:20|3.20335
12:53:20|3.20407
12:53:21|3.20447
12:53:22|3.20506
12:53:23|3.20508
12:53:25|3.20536
12:53:26|3.20536
12:53:27|3.20462
12:53:28|3.2048
12:53:29|3.20363
12:53:30|3.20326
12:53:31|3.20326
12:53:32|3.20283
12:53:33|3.20283
12:53:34|3.20185
12:53:35|3.2021
12:53:36|3.20283
12:53:38|3.2
12:53:38|3.20013
12:53:39|3.20096
12:53:41|3.20157
12:53:42|3.20179
12:53:42|3.20077
12:53:43|3.20039
12:53:44|3.20095
12:53:46|3.1985
12:53:47|3.19841
12:53:48|3.19849
12:53:49|3.196
12:53:50|3.19635
12:53:51|3.19529
12:53:53|3.19488
12:53:53|3.19669
12:53:55|3.19619
12:53:56|3.19749
12:53:57|3.19902
12:53:58|3.19903
12:53:59|3.1988
12:54:00|3.1988
12:54:01|3.19803
12:54:02|3.19803
12:54:03|3.19792
12:54:04|3.19823
12:54:05|3.19921
12:54:06|3.20059
12:54:07|3.20098
12:54:07|3.20156
12:54:09|3.20197
12:54:10|3.20197
12:54:12|3.20314
12:54:13|3.20366
12:54:14|3.20458
12:54:15|3.20458
12:54:16|3.20581
12:54:17|3.20543
12:54:18|3.20359
12:54:19|3.20305
12:54:21|3.2024
12:54:21|3.20242
12:54:22|3.20363
12:54:24|3.20347
12:54:25|3.20347
12:54:26|3.20392
12:54:27|3.20416
12:54:28|3.20548
12:54:29|3.20547
12:54:30|3.20498
12:54:31|3.20245
12:54:32|3.20265
12:54:33|3.20328
12:54:34|3.20328
12:54:35|3.20426
12:54:36|3.20426
12:54:37|3.20329
12:54:38|3.20329
12:54:39|3.20246
12:54:40|3.20123
12:54:41|3.20193
12:54:42|3.20147
12:54:43|3.20058
12:54:44|3.20023
12:54:45|3.19945
12:54:45|3.20103
12:54:47|3.20147
12:54:48|3.20215
12:54:49|3.2007
12:54:50|3.20065
12:54:51|3.20065
12:54:51|3.20022
12:54:53|3.20041
12:54:54|3.20054
12:54:55|3.2003
12:54:55|3.20052
12:54:57|3.20016
12:54:57|3.20204
12:54:59|3.20194
12:55:00|3.20218
12:55:01|3.20315
12:55:02|3.20373
12:55:03|3.20364
12:55:04|3.20364
12:55:05|3.20466
12:55:05|3.20394
12:55:07|3.20476
12:55:09|3.2049
12:55:10|3.20466
12:55:11|3.20466
12:55:13|3.20489
12:55:13|3.20499
12:55:14|3.20438
12:55:16|3.20419
12:55:17|3.20439
12:55:18|3.20313
12:55:20|3.20457
12:55:21|3.20491
12:55:22|3.20442
12:55:23|3.205
12:55:24|3.205
12:55:25|3.20499
12:55:26|3.205
12:55:27|3.20767
12:55:28|3.20746
12:55:29|3.20551
12:55:30|3.20614
12:55:31|3.20559
12:55:32|3.20364
12:55:33|3.20382
12:55:34|3.20429
12:55:35|3.20496
12:55:36|3.20411
12:55:37|3.20429
12:55:38|3.20337
12:55:39|3.20337
12:55:40|3.20308
12:55:41|3.20301
12:55:42|3.20307
12:55:43|3.2023
12:55:44|3.20327
12:55:45|3.2027
12:55:46|3.20214
12:55:47|3.20214
12:55:48|3.2018
12:55:49|3.20086
12:55:50|3.20045
12:55:51|3.20045
12:55:52|3.19999
12:55:53|3.19954
12:55:54|3.19882
12:55:55|3.19893
12:55:56|3.19803
12:55:57|3.19876
12:55:58|3.19822
12:55:59|3.19639
12:56:00|3.19785
12:56:01|3.19754
12:56:02|3.19875
12:56:03|3.19894
12:56:04|3.2002
12:56:05|3.19935
12:56:06|3.20013
12:56:07|3.20013
12:56:08|3.20012
12:56:09|3.19935
12:56:11|3.20076
12:56:12|3.20065
12:56:14|3.2012
12:56:15|3.20091
12:56:17|3.20091
12:56:18|3.20054
12:56:18|3.20015
12:56:20|3.19725
12:56:21|3.19777
12:56:22|3.1971
12:56:24|3.19785
12:56:25|3.19785
12:56:26|3.19785
12:56:27|3.19768
12:56:28|3.19722
12:56:29|3.19625
12:56:30|3.19493
12:56:31|3.2039
12:56:31|3.20235
12:56:33|3.20298
12:56:34|3.203
12:56:34|3.20217
12:56:36|3.20381
12:56:37|3.20298
12:56:38|3.2048
12:56:39|3.2037
12:56:39|3.20383
12:56:41|3.20392
12:56:42|3.20392
12:56:43|3.2037
12:56:43|3.20354
12:56:45|3.20398
12:56:46|3.20362
12:56:47|3.2033
12:56:48|3.20112
12:56:49|3.20178
12:56:50|3.20325
12:56:51|3.21532
12:56:51|3.21863
12:56:53|3.21488
12:56:54|3.21275
12:56:55|3.212
12:56:56|3.21359
12:56:56|3.21306
12:56:58|3.21306
12:56:59|3.21337
12:56:59|3.21447
12:57:01|3.21412
12:57:02|3.21262
12:57:02|3.21175
12:57:04|3.21196
12:57:05|3.21141
12:57:06|3.21267
12:57:07|3.21095
12:57:08|3.212
12:57:08|3.21219
12:57:10|3.21375
12:57:12|3.21095
12:57:13|3.21021
12:57:15|3.21165
12:57:15|3.21242
12:57:16|3.21426
12:57:17|3.21118
12:57:18|3.21272
12:57:19|3.21272
12:57:20|3.21147
12:57:21|3.21375
12:57:23|3.21332
12:57:24|3.21232
12:57:25|3.21232
12:57:26|3.21214
12:57:27|3.21167
12:57:28|3.21107
12:57:29|3.21166
12:57:29|3.21114
12:57:31|3.212
12:57:32|3.2123
12:57:33|3.21307
12:57:34|3.21258
12:57:36|3.21189
12:57:36|3.21245
12:57:37|3.21159
12:57:38|3.21209
12:57:39|3.21269
12:57:40|3.2127
12:57:41|3.21273
12:57:42|3.21273
12:57:43|3.21274
12:57:45|3.2126
12:57:46|3.21243
12:57:47|3.21243
12:57:48|3.211
12:57:50|3.21239
12:57:50|3.21259
12:57:51|3.21259
12:57:52|3.21269
12:57:53|3.21236
12:57:54|3.21158
12:57:55|3.21131
12:57:56|3.21132
12:57:57|3.21121
12:57:59|3.21123
12:57:59|3.21143
12:58:00|3.21143
12:58:01|3.21259
12:58:02|3.21226
12:58:04|3.21204
12:58:04|3.21162
12:58:05|3.21162
12:58:06|3.21231
12:58:07|3.21146
12:58:08|3.21088
12:58:09|3.21027
12:58:10|3.21073
12:58:12|3.21034
12:58:13|3.21001
12:58:15|3.21009
12:58:16|3.21011
12:58:17|3.21001
12:58:19|3.21004
12:58:20|3.21
12:58:20|3.20603
12:58:21|3.20706
12:58:22|3.20821
12:58:23|3.20862
12:58:25|3.20785
12:58:25|3.20708
12:58:26|3.20882
12:58:28|3.20825
12:58:29|3.20862
12:58:31|3.20856
12:58:31|3.20702
12:58:33|3.20619
12:58:34|3.20695
12:58:34|3.20823
12:58:36|3.20823
12:58:36|3.20894
12:58:37|3.21118
12:58:39|3.21118
12:58:40|3.20915
12:58:41|3.2094
12:58:42|3.21119
12:58:43|3.21053
12:58:44|3.21089
12:58:44|3.21116
12:58:46|3.21111
12:58:47|3.21006
12:58:47|3.20906
12:58:49|3.21008
12:58:49|3.21161
12:58:50|3.21031
12:58:52|3.21157
12:58:53|3.2116
12:58:53|3.20851
12:58:54|3.20911
12:58:55|3.211
12:58:56|3.21103
12:58:57|3.21101
12:58:58|3.21
12:59:00|3.21
12:59:00|3.21026
12:59:01|3.20877
12:59:03|3.2108
12:59:03|3.21112
12:59:04|3.21321
12:59:05|3.21187
12:59:06|3.21155
12:59:07|3.21176
12:59:08|3.21148
12:59:10|3.21263
12:59:10|3.21263
12:59:12|3.21263
12:59:13|3.21022
12:59:14|3.21084
12:59:15|3.21181
12:59:17|3.21338
12:59:18|3.21338
12:59:19|3.21254
12:59:20|3.21252
12:59:21|3.21308
12:59:22|3.2133
12:59:24|3.2124
12:59:24|3.215
12:59:25|3.21514
12:59:27|3.21423
12:59:28|3.21499
12:59:28|3.21401
12:59:30|3.21508
12:59:31|3.21432
12:59:32|3.21504
12:59:33|3.21485
12:59:34|3.21548
12:59:35|3.21559
12:59:36|3.21686
12:59:36|3.2187
12:59:38|3.22267
12:59:39|3.22331
12:59:40|3.22594
12:59:41|3.22448
12:59:41|3.2237
12:59:43|3.22414
12:59:44|3.22439
12:59:44|3.22411
12:59:46|3.22366
12:59:47|3.22381
12:59:48|3.22343
12:59:49|3.22208
12:59:50|3.22211
12:59:51|3.22363
12:59:52|3.22236
12:59:53|3.22284
12:59:54|3.22247
12:59:55|3.22256
12:59:56|3.22393
12:59:57|3.22417
12:59:57|3.22393
12:59:58|3.22624
13:00:00|3.22626
13:00:01|3.22689
13:00:02|3.22703
13:00:02|3.22683
13:00:03|3.22758
13:00:05|3.22757
13:00:06|3.22879
13:00:07|3.23
13:00:08|3.22864
13:00:09|3.22692
13:00:10|3.22426
13:00:11|3.22344
13:00:12|3.22473
13:00:12|3.22395
13:00:14|3.22358
13:00:16|3.22502
13:00:17|3.22574
13:00:18|3.22619
13:00:19|3.22463
13:00:20|3.2245
13:00:21|3.22389
13:00:22|3.22477
13:00:24|3.22382
13:00:24|3.22319
13:00:26|3.2232
13:00:27|3.223
13:00:28|3.2181
13:00:29|3.22166
13:00:30|3.22181
13:00:31|3.22148
13:00:32|3.2203
13:00:33|3.21987
13:00:34|3.21869
13:00:36|3.21798
13:00:36|3.21728
13:00:37|3.21712
13:00:38|3.21724
13:00:39|3.21701
13:00:41|3.21581
13:00:42|3.21616
13:00:43|3.2176
13:00:43|3.21793
13:00:44|3.21818
13:00:46|3.22092
13:00:47|3.22164
13:00:49|3.21911
13:00:49|3.21886
13:00:50|3.21899
13:00:51|3.21899
13:00:52|3.219
13:00:53|3.21877
13:00:54|3.21789
13:00:55|3.21751
13:00:56|3.21818
13:00:57|3.21816
13:00:59|3.2176
13:01:00|3.21761
13:01:01|3.21729
13:01:02|3.2176
13:01:03|3.21727
13:01:04|3.21782
13:01:05|3.21789
13:01:06|3.21818
13:01:07|3.21818
13:01:08|3.2182
13:01:09|3.22
13:01:10|3.22259
13:01:11|3.22265
13:01:12|3.22265
13:01:13|3.22068
13:01:14|3.22218
13:01:16|3.22014
13:01:17|3.21999
13:01:18|3.21941
13:01:19|3.21925
13:01:20|3.21908
13:01:21|3.21886
13:01:22|3.21886
13:01:23|3.21728
13:01:24|3.21716
13:01:25|3.21669
13:01:26|3.21554
13:01:28|3.21694
13:01:29|3.21818
13:01:30|3.21814
13:01:31|3.21762
13:01:32|3.21523
13:01:33|3.21711
13:01:34|3.21806
13:01:35|3.21736
13:01:37|3.21865
13:01:38|3.2185
13:01:39|3.21704
13:01:40|3.21704
13:01:41|3.21727
13:01:42|3.21705
13:01:43|3.21676
13:01:44|3.21686
13:01:45|3.21665
13:01:46|3.21664
13:01:47|3.21649
13:01:47|3.21565
13:01:50|3.21508
13:01:50|3.21404
13:01:51|3.21394
13:01:52|3.21336
13:01:53|3.21336
13:01:54|3.21331
13:01:55|3.21419
13:01:56|3.21442
13:01:57|3.21522
13:01:58|3.215
13:01:59|3.21657
13:02:00|3.21521
13:02:01|3.21521
13:02:02|3.21635
13:02:03|3.21567
13:02:05|3.21433
13:02:05|3.21578
13:02:06|3.21667
13:02:07|3.21692
13:02:08|3.21718
13:02:09|3.21571
13:02:10|3.2158
13:02:11|3.21581
13:02:12|3.2154
13:02:13|3.21466
13:02:14|3.21466
13:02:16|3.21798
13:02:18|3.21781
13:02:18|3.21786
13:02:20|3.21833
13:02:20|3.21934
13:02:22|3.21934
13:02:23|3.22231
13:02:24|3.22231
13:02:25|3.22315
13:02:26|3.22359
13:02:27|3.222
13:02:28|3.22241
13:02:29|3.22322
13:02:30|3.22416
13:02:31|3.22366
13:02:32|3.2241
13:02:33|3.22467
13:02:35|3.22554
13:02:36|3.22623
13:02:36|3.22623
13:02:37|3.22588
13:02:38|3.22602
13:02:39|3.22586
13:02:41|3.22592
13:02:42|3.22867
13:02:42|3.22815
13:02:43|3.22868
13:02:45|3.22962
13:02:45|3.22911
13:02:46|3.22931
13:02:48|3.22997
13:02:48|3.22898
13:02:49|3.22906
13:02:51|3.22891
13:02:52|3.23173
13:02:52|3.23202
13:02:54|3.23162
13:02:54|3.23459
13:02:55|3.23344
13:02:57|3.23473
13:02:58|3.23473
13:02:58|3.23573
13:03:00|3.23527
13:03:00|3.2358
13:03:01|3.23432
13:03:02|3.23588
13:03:04|3.23606
13:03:04|3.23763
13:03:05|3.2379
13:03:07|3.23681
13:03:07|3.23741
13:03:08|3.23847
13:03:09|3.23871
13:03:10|3.23834
13:03:11|3.23673
13:03:12|3.23734
13:03:14|3.23784
13:03:15|3.23888
13:03:16|3.23781
13:03:18|3.23935
13:03:19|3.23946
13:03:20|3.23888
13:03:22|3.23982
13:03:23|3.23937
13:03:24|3.23866
13:03:25|3.23963
13:03:26|3.23854
13:03:27|3.23582
13:03:28|3.23678
13:03:30|3.23751
13:03:31|3.23854
13:03:32|3.23713
13:03:33|3.23699
13:03:34|3.2374
13:03:35|3.23762
13:03:36|3.23762
13:03:37|3.23741
13:03:38|3.23896
13:03:40|3.23876
13:03:41|3.23844
13:03:42|3.23884
13:03:43|3.23928
13:03:43|3.23861
13:03:44|3.23861
13:03:46|3.23731
13:03:47|3.23925
13:03:48|3.23876
13:03:48|3.23877
13:03:50|3.23919
13:03:50|3.23919
13:03:52|3.23885
13:03:53|3.23951
13:03:54|3.23918
13:03:55|3.23917
13:03:56|3.24
13:03:57|3.24
13:03:57|3.24
13:03:59|3.24083
13:04:00|3.24088
13:04:01|3.24107
13:04:02|3.24033
13:04:03|3.23918
13:04:04|3.23913
13:04:05|3.23934
13:04:06|3.23937
13:04:07|3.23978
13:04:08|3.23818
13:04:08|3.23837
13:04:09|3.23867
13:04:10|3.23978
13:04:11|3.23876
13:04:13|3.23803
13:04:13|3.23928
13:04:14|3.23941
13:04:16|3.23941
13:04:17|3.23909
13:04:18|3.23889
13:04:19|3.2397
13:04:20|3.23927
13:04:22|3.23921
13:04:24|3.2396
13:04:25|3.24013
13:04:26|3.23963
13:04:28|3.23983
13:04:29|3.24084
13:04:30|3.24151
13:04:31|3.24011
13:04:32|3.24094
13:04:33|3.24094
13:04:35|3.24044
13:04:35|3.24087
13:04:36|3.24095
13:04:37|3.24101
13:04:38|3.24101
13:04:39|3.2411
13:04:40|3.24101
13:04:41|3.2392
13:04:42|3.24127
13:04:43|3.23951
13:04:44|3.24041
13:04:45|3.2401
13:04:46|3.23991
13:04:47|3.23945
13:04:48|3.23971
13:04:49|3.23972
13:04:50|3.23965
13:04:51|3.24024
13:04:52|3.24
13:04:53|3.23946
13:04:54|3.23982
13:04:55|3.23982
13:04:56|3.23946
13:04:57|3.23946
13:04:58|3.23916
13:04:59|3.23921
13:05:00|3.23815
13:05:01|3.2397
13:05:03|3.23969
13:05:03|3.23897
13:05:04|3.23932
13:05:05|3.23891
13:05:06|3.2384
13:05:07|3.23907
13:05:08|3.23731
13:05:09|3.23798
13:05:10|3.23944
13:05:11|3.23982
13:05:12|3.24063
13:05:13|3.24039
13:05:14|3.241
13:05:15|3.24273
13:05:16|3.2482
13:05:17|3.24646
13:05:19|3.24906
13:05:21|3.24839
13:05:22|3.24581
13:05:23|3.24513
13:05:24|3.24532
13:05:25|3.24394
13:05:26|3.24764
13:05:27|3.24454
13:05:28|3.24611
13:05:30|3.24638
13:05:30|3.24638
13:05:31|3.24611
13:05:33|3.24617
13:05:34|3.24526
13:05:35|3.24449
13:05:36|3.24469
13:05:37|3.24329
13:05:38|3.24293
13:05:39|3.24208
13:05:40|3.24383
13:05:41|3.24477
13:05:43|3.24447
13:05:44|3.24447
13:05:44|3.24364
13:05:45|3.24224
13:05:46|3.24196
13:05:48|3.24191
13:05:49|3.24101
13:05:49|3.2411
13:05:51|3.2408
13:05:52|3.24023
13:05:52|3.23886
13:05:53|3.2389
13:05:54|3.23814
13:05:56|3.23806
13:05:56|3.23733
13:05:57|3.23792
13:05:58|3.24119
13:05:59|3.24021
13:06:00|3.24001
13:06:01|3.23869
13:06:02|3.23727
13:06:04|3.23521
13:06:04|3.23611
13:06:06|3.2369
13:06:07|3.23839
13:06:08|3.23837
13:06:09|3.23856
13:06:10|3.23953
13:06:11|3.23934
13:06:12|3.23872
13:06:13|3.23813
13:06:14|3.23892
13:06:15|3.23806
13:06:16|3.2358
13:06:17|3.23696
13:06:18|3.23595
13:06:19|3.23597
13:06:21|3.23469
13:06:22|3.23451
13:06:23|3.23413
13:06:24|3.23577
13:06:25|3.23525
13:06:26|3.23412
13:06:27|3.23352
13:06:28|3.23407
13:06:29|3.23292
13:06:30|3.23225
13:06:31|3.23161
13:06:32|3.23282
13:06:33|3.23188
13:06:34|3.23155
13:06:35|3.23164
13:06:37|3.23322
13:06:38|3.23323
13:06:39|3.23201
13:06:40|3.23092
13:06:41|3.23059
13:06:42|3.2319
13:06:43|3.23153
13:06:44|3.23036
13:06:45|3.2304
13:06:46|3.22866
13:06:47|3.22813
13:06:48|3.2292
13:06:49|3.22804
13:06:51|3.2276
13:06:52|3.22637
13:06:53|3.22692
13:06:54|3.2239
13:06:55|3.22366
13:06:56|3.22374
13:06:57|3.22113
13:06:58|3.22033
13:06:59|3.22195
13:06:59|3.22259
13:07:01|3.22283
13:07:02|3.22235
13:07:02|3.22127
13:07:04|3.21988
13:07:05|3.21846
13:07:06|3.21687
13:07:07|3.21846
13:07:08|3.21959
13:07:09|3.217
13:07:10|3.21583
13:07:11|3.21815
13:07:12|3.2185
13:07:13|3.217
13:07:13|3.21693
13:07:14|3.21904
13:07:16|3.22004
13:07:16|3.2189
13:07:18|3.21945
13:07:18|3.22
13:07:19|3.22062
13:07:22|3.22223
13:07:22|3.22355
13:07:23|3.22393
13:07:25|3.22337
13:07:26|3.22283
13:07:28|3.22374
13:07:28|3.22385
13:07:29|3.2249
13:07:31|3.2237
13:07:31|3.22244
13:07:33|3.22307
13:07:34|3.22396
13:07:35|3.2247
13:07:36|3.22491
13:07:37|3.22546
13:07:38|3.22723
13:07:39|3.2271
13:07:40|3.22774
13:07:41|3.22861
13:07:42|3.22823
13:07:43|3.22762
13:07:43|3.22815
13:07:45|3.2271
13:07:45|3.22646
13:07:47|3.2271
13:07:48|3.22711
13:07:49|3.22711
13:07:50|3.2271
13:07:52|3.22593
13:07:52|3.22647
13:07:53|3.22541
13:07:54|3.22555
13:07:55|3.22471
13:07:56|3.2247
13:07:57|3.22461
13:07:58|3.22402
13:08:00|3.22133
13:08:01|3.22158
13:08:02|3.22184
13:08:03|3.22259
13:08:04|3.2223
13:08:05|3.2225
13:08:06|3.22222
13:08:07|3.22076
13:08:09|3.22087
13:08:09|3.22189
13:08:10|3.22212
13:08:11|3.22
13:08:12|3.2197
13:08:13|3.21954
13:08:14|3.21999
13:08:16|3.21764
13:08:17|3.21633
13:08:18|3.21409
13:08:19|3.21648
13:08:20|3.21651
13:08:21|3.21528
13:08:23|3.21312
13:08:24|3.21183
13:08:25|3.21144
13:08:27|3.21162
13:08:28|3.2131
13:08:29|3.21023
13:08:30|3.2117
13:08:32|3.20908
13:08:33|3.20901
13:08:34|3.2103
13:08:35|3.21324
13:08:36|3.21208
13:08:37|3.21168
13:08:38|3.21106
13:08:39|3.21102
13:08:40|3.21307
13:08:41|3.21333
13:08:42|3.21333
13:08:43|3.21242
13:08:44|3.21279
13:08:45|3.21223
13:08:46|3.21222
13:08:47|3.21271
13:08:48|3.21222
13:08:49|3.21166
13:08:50|3.21234
13:08:51|3.21281
13:08:52|3.21605
13:08:53|3.21475
13:08:54|3.21485
13:08:55|3.21597
13:08:56|3.21629
13:08:57|3.21555
13:08:58|3.21476
13:08:59|3.21545
13:09:00|3.21519
13:09:01|3.2153
13:09:02|3.2155
13:09:03|3.21499
13:09:04|3.21406
13:09:05|3.21162
13:09:06|3.21192
13:09:07|3.21133
13:09:08|3.20964
13:09:09|3.21138
13:09:10|3.21147
13:09:11|3.21157
13:09:12|3.21172
13:09:13|3.21187
13:09:14|3.21004
13:09:15|3.20901
13:09:16|3.20941
13:09:17|3.21003
13:09:18|3.21053
13:09:19|3.2089
13:09:20|3.20891
13:09:21|3.20852
13:09:22|3.20677
13:09:23|3.20623
13:09:24|3.20634
13:09:26|3.20583
13:09:26|3.20583
13:09:28|3.20487
13:09:29|3.20493
13:09:30|3.20527
13:09:31|3.20446
13:09:32|3.20488
13:09:33|3.20407
13:09:34|3.20351
13:09:35|3.20404
13:09:36|3.20263
13:09:38|3.20059
13:09:39|3.19697
13:09:40|3.19978
13:09:41|3.20115
13:09:42|3.201
13:09:43|3.20064
13:09:44|3.20261
13:09:45|3.2015
13:09:46|3.20262
13:09:47|3.20303
13:09:48|3.20446
13:09:49|3.2041
13:09:50|3.20401
13:09:51|3.20445
13:09:52|3.20487
13:09:53|3.20488
13:09:53|3.20484
13:09:55|3.20542
13:09:56|3.20472
13:09:57|3.20619
13:09:58|3.20634
13:10:00|3.20624
13:10:00|3.20634
13:10:01|3.20624
13:10:02|3.20887
13:10:03|3.20754
13:10:04|3.20746
13:10:05|3.20662
13:10:06|3.20679
13:10:07|3.20678
13:10:08|3.20703
13:10:09|3.20715
13:10:10|3.20775
13:10:11|3.20715
13:10:12|3.20757
13:10:13|3.20903
13:10:15|3.21048
13:10:15|3.21057
13:10:17|3.21121
13:10:18|3.21336
13:10:18|3.2156
13:10:20|3.21491
13:10:21|3.21387
13:10:22|3.21397
13:10:23|3.21387
13:10:25|3.21508
13:10:25|3.21449
13:10:27|3.21636
13:10:29|3.21629
13:10:29|3.21543
13:10:30|3.21351
13:10:31|3.21359
13:10:32|3.21295
13:10:33|3.21159
13:10:35|3.21197
13:10:36|3.21276
13:10:37|3.21372
13:10:38|3.2144
13:10:39|3.21442
13:10:40|3.21404
13:10:41|3.21527
13:10:43|3.21575
13:10:43|3.21604
13:10:44|3.21637
13:10:46|3.21592
13:10:46|3.21529
13:10:48|3.2159
13:10:48|3.21451
13:10:50|3.21451
13:10:50|3.21452
13:10:51|3.21496
13:10:53|3.21563
13:10:54|3.2152
13:10:55|3.21427
13:10:56|3.21427
13:10:57|3.21289
13:10:58|3.21299
13:10:59|3.21299
13:11:00|3.21341
13:11:01|3.21381
13:11:02|3.21435
13:11:03|3.21452
13:11:04|3.21452
13:11:05|3.21429
13:11:06|3.21289
13:11:07|3.21323
13:11:08|3.21323
13:11:09|3.21391
13:11:10|3.21248
13:11:11|3.21281
13:11:12|3.21277
13:11:13|3.21248
13:11:14|3.21244
13:11:15|3.21125
13:11:16|3.21124
13:11:17|3.21125
13:11:18|3.21245
13:11:19|3.21244
13:11:20|3.21245
13:11:21|3.21185
13:11:22|3.21238
13:11:23|3.21258
13:11:24|3.21258
13:11:26|3.21258
13:11:27|3.2134
13:11:29|3.21476
13:11:30|3.21519
13:11:31|3.2152
13:11:32|3.214
13:11:33|3.21381
13:11:34|3.21381
13:11:35|3.21341
13:11:36|3.21374
13:11:37|3.21447
13:11:38|3.21427
13:11:39|3.21427
13:11:40|3.21427
13:11:41|3.21455
13:11:42|3.21343
13:11:43|3.21343
13:11:44|3.21343
13:11:45|3.2135
13:11:46|3.21259
13:11:47|3.21473
13:11:48|3.21333
13:11:49|3.21325
13:11:50|3.21325
13:11:51|3.21212
13:11:52|3.21312
13:11:53|3.21247
13:11:54|3.21349
13:11:55|3.21342
13:11:56|3.21307
13:11:57|3.21377
13:11:58|3.21239
13:11:59|3.2124
13:12:00|3.2124
13:12:01|3.21236
13:12:02|3.21236
13:12:03|3.21186
13:12:04|3.21143
13:12:05|3.211
13:12:06|3.21123
13:12:07|3.21171
13:12:08|3.21167
13:12:09|3.21111
13:12:10|3.21078
13:12:11|3.20563
13:12:12|3.20672
13:12:13|3.20879
13:12:14|3.20945
13:12:15|3.20945
13:12:16|3.20764
13:12:18|3.20728
13:12:18|3.20728
13:12:19|3.20728
13:12:20|3.20728
13:12:22|3.20626
13:12:22|3.20626
13:12:23|3.20625
13:12:24|3.20659
13:12:26|3.20819
13:12:28|3.20815
13:12:29|3.20851
13:12:30|3.20864
13:12:32|3.20856
13:12:33|3.20865
13:12:34|3.20974
13:12:35|3.21045
13:12:36|3.2112
13:12:37|3.21139
13:12:38|3.21153
13:12:38|3.20924
13:12:40|3.2092
13:12:41|3.2092
13:12:42|3.20958
13:12:43|3.20958
13:12:44|3.20958
13:12:45|3.21054
13:12:45|3.21054
13:12:48|3.21117
13:12:48|3.21083
13:12:49|3.21073
13:12:50|3.21008
13:12:51|3.21
13:12:52|3.21
13:12:53|3.21
13:12:54|3.20933
13:12:55|3.20851
13:12:56|3.20823
13:12:57|3.20815
13:12:58|3.20641
13:12:59|3.20641
13:13:00|3.20697
13:13:01|3.20697
13:13:02|3.20563
13:13:03|3.20217
13:13:04|3.20309
13:13:05|3.20356
13:13:06|3.20448
13:13:07|3.20356
13:13:08|3.20428
13:13:09|3.20426
13:13:10|3.20169
13:13:11|3.20296
13:13:12|3.202
13:13:13|3.20198
13:13:14|3.20187
13:13:15|3.20198
13:13:16|3.20181
13:13:17|3.20198
13:13:18|3.19868
13:13:19|3.19914
13:13:20|3.2
13:13:21|3.20024
13:13:22|3.20205
13:13:23|3.20349
13:13:24|3.20425
13:13:25|3.20395
13:13:27|3.20385
13:13:29|3.20383
13:13:30|3.20373
13:13:32|3.20373
13:13:33|3.20373
13:13:35|3.205
13:13:35|3.20552
13:13:37|3.20581
13:13:37|3.20656
13:13:39|3.20764
13:13:39|3.20763
13:13:41|3.20745
13:13:42|3.20786
13:13:42|3.20851
13:13:44|3.20876
13:13:45|3.20911
13:13:46|3.20911
13:13:46|3.20911
13:13:47|3.21
13:13:48|3.21031
13:13:49|3.21009
13:13:51|3.21065
13:13:52|3.21066
13:13:54|3.21075
13:13:55|3.21024
13:13:56|3.20963
13:13:57|3.20964
13:13:57|3.21007
13:13:58|3.20964
13:13:59|3.20965
13:14:00|3.20965
13:14:01|3.20912
13:14:03|3.20745
13:14:04|3.20754
13:14:05|3.20846
13:14:06|3.20912
13:14:07|3.21031
13:14:08|3.21114
13:14:09|3.21207
13:14:10|3.21223
13:14:11|3.2123
13:14:12|3.2123
13:14:13|3.2123
13:14:14|3.21266
13:14:15|3.2125
13:14:16|3.2125
13:14:17|3.2125
13:14:18|3.2125
13:14:19|3.21299
13:14:20|3.21275
13:14:21|3.21243
13:14:22|3.21066
13:14:23|3.21002
13:14:24|3.20834
13:14:25|3.2097
13:14:26|3.21035
13:14:27|3.21011
13:14:29|3.2112
13:14:30|3.21144
13:14:31|3.21063
13:14:32|3.21063
13:14:33|3.20924
13:14:35|3.20924
13:14:36|3.20968
13:14:37|3.20821
13:14:38|3.20818
13:14:39|3.20744
13:14:40|3.20755
13:14:42|3.20749
13:14:43|3.20469
13:14:44|3.20469
13:14:45|3.20419
13:14:46|3.20422
13:14:47|3.20413
13:14:48|3.20447
13:14:49|3.20729
13:14:50|3.2071
13:14:51|3.2071
13:14:52|3.20889
13:14:53|3.2089
13:14:54|3.2089
13:14:55|3.20845
13:14:56|3.20845
13:14:57|3.20889
13:14:58|3.20889
13:14:59|3.20944
13:15:00|3.20944
13:15:01|3.20967
13:15:02|3.21159
13:15:03|3.21196
13:15:04|3.21485
13:15:05|3.21438
13:15:06|3.21342
13:15:07|3.21388
13:15:08|3.21368
13:15:09|3.21355
13:15:10|3.21339
13:15:11|3.20876
13:15:12|3.20845
13:15:13|3.21058
13:15:14|3.21058
13:15:15|3.21105
13:15:16|3.21058
13:15:17|3.21132
13:15:18|3.21015
13:15:19|3.21206
13:15:20|3.21054
13:15:21|3.21054
13:15:22|3.21221
13:15:23|3.21221
13:15:24|3.21221
13:15:25|3.21221
13:15:26|3.21129
13:15:27|3.21059
13:15:29|3.20845
13:15:30|3.20988
13:15:31|3.20967
13:15:32|3.20936
13:15:34|3.20937
13:15:35|3.20955
13:15:37|3.20966
13:15:37|3.20902
13:15:39|3.2085
13:15:40|3.20845
13:15:41|3.2085
13:15:42|3.20742
13:15:43|3.20733
13:15:45|3.20802
13:15:45|3.20754
13:15:47|3.20845
13:15:48|3.20848
13:15:49|3.20946
13:15:50|3.21012
13:15:51|3.21042
13:15:52|3.21219
13:15:54|3.21374
13:15:54|3.21202
13:15:55|3.21071
13:15:57|3.21062
13:15:58|3.21062
13:15:58|3.20863
13:16:00|3.20863
13:16:01|3.20953
13:16:02|3.20868
13:16:03|3.20862
13:16:04|3.20863
13:16:05|3.20976
13:16:06|3.20863
13:16:07|3.20826
13:16:08|3.20817
13:16:09|3.20883
13:16:10|3.20891
13:16:11|3.20963
13:16:12|3.20963
13:16:13|3.20897
13:16:14|3.20897
13:16:15|3.20873
13:16:16|3.20827
13:16:17|3.20827
13:16:19|3.20869
13:16:19|3.20869
13:16:20|3.20858
13:16:21|3.20816
13:16:22|3.20736
13:16:23|3.20736
13:16:25|3.20679
13:16:26|3.20689
13:16:27|3.20689
13:16:27|3.2054
13:16:28|3.20543
13:16:29|3.20534
13:16:30|3.20239
13:16:32|3.20475
13:16:33|3.20439
13:16:34|3.2044
13:16:35|3.20459
13:16:36|3.20621
13:16:37|3.20445
13:16:38|3.20445
13:16:39|3.20491
13:16:40|3.20531
13:16:41|3.2059
13:16:42|3.20687
13:16:43|3.20676
13:16:44|3.20689
13:16:46|3.20929
13:16:46|3.20959
13:16:47|3.21
13:16:48|3.20956
13:16:49|3.20953
13:16:51|3.20938
13:16:51|3.20909
13:16:52|3.2089
13:16:53|3.20793
13:16:55|3.20757
13:16:56|3.20769
13:16:57|3.20795
13:16:58|3.20708
13:16:58|3.20841
13:17:00|3.20842
13:17:00|3.20956
13:17:02|3.21001
13:17:02|3.21073
13:17:03|3.21024
13:17:04|3.21094
13:17:05|3.20994
13:17:06|3.20994
13:17:07|3.20977
13:17:08|3.21043
13:17:09|3.21123
13:17:10|3.21136
13:17:12|3.21212
13:17:13|3.21211
13:17:14|3.21095
13:17:14|3.21094
13:17:16|3.21001
13:17:17|3.21001
13:17:18|3.21001
13:17:19|3.21001
13:17:20|3.21001
13:17:21|3.20977
13:17:22|3.20981
13:17:23|3.20978
13:17:24|3.20978
13:17:25|3.21008
13:17:26|3.21008
13:17:27|3.21062
13:17:28|3.21043
13:17:29|3.20946
13:17:30|3.20882
13:17:32|3.20918
13:17:33|3.21015
13:17:34|3.21035
13:17:35|3.21154
13:17:36|3.21198
13:17:37|3.21221
13:17:39|3.21345
13:17:40|3.21372
13:17:41|3.21413
13:17:42|3.21455
13:17:43|3.21535
13:17:44|3.21607
13:17:45|3.21607
13:17:46|3.21584
13:17:47|3.21483
13:17:48|3.21639
13:17:49|3.21658
13:17:50|3.21564
13:17:51|3.21564
13:17:52|3.21348
13:17:53|3.21332
13:17:54|3.21196
13:17:55|3.21183
13:17:56|3.21123
13:17:57|3.21183
13:17:59|3.21134
13:18:00|3.21142
13:18:01|3.21173
13:18:02|3.21155
13:18:03|3.21164
13:18:04|3.21095
13:18:05|3.21089
13:18:06|3.21091
13:18:07|3.21275
13:18:07|3.21312
13:18:09|3.21344
13:18:10|3.21296
13:18:11|3.21394
13:18:12|3.21146
13:18:13|3.21227
13:18:13|3.21296
13:18:15|3.21312
13:18:16|3.2137
13:18:17|3.21202
13:18:18|3.21323
13:18:19|3.21332
13:18:20|3.21372
13:18:20|3.21386
13:18:22|3.21526
13:18:23|3.21355
13:18:24|3.21214
13:18:25|3.21212
13:18:26|3.21194
13:18:27|3.21143
13:18:28|3.21068
13:18:29|3.21125
13:18:30|3.21042
13:18:31|3.21042
13:18:32|3.2103
13:18:33|3.21062
13:18:35|3.21094
13:18:36|3.21174
13:18:37|3.21174
13:18:38|3.21128
13:18:39|3.21127
13:18:40|3.21094
13:18:42|3.21093
13:18:42|3.21089
13:18:43|3.21108
13:18:44|3.21089
13:18:45|3.21099
13:18:46|3.2109
13:18:48|3.20948
13:18:49|3.20958
13:18:51|3.21004
13:18:51|3.20995
13:18:52|3.20994
13:18:53|3.20974
13:18:54|3.20778
13:18:55|3.2074
13:18:56|3.2076
13:18:57|3.20758
13:18:58|3.20678
13:18:59|3.20748
13:19:00|3.20671
13:19:01|3.20725
13:19:03|3.20952
13:19:04|3.2088
13:19:05|3.20925
13:19:06|3.20912
13:19:07|3.21283
13:19:08|3.21311
13:19:09|3.21292
13:19:10|3.21208
13:19:11|3.21212
13:19:12|3.21212
13:19:13|3.21199
13:19:14|3.21288
13:19:15|3.21208
13:19:16|3.21188
13:19:17|3.21173
13:19:18|3.21413
13:19:19|3.21428
13:19:20|3.21418
13:19:21|3.21365
13:19:22|3.21278
13:19:23|3.21237
13:19:24|3.21237
13:19:25|3.21227
13:19:26|3.21317
13:19:28|3.21292
13:19:28|3.21395
13:19:29|3.21385
13:19:30|3.21416
13:19:31|3.21642
13:19:33|3.21811
13:19:35|3.21795
13:19:36|3.21832
13:19:37|3.21637
13:19:38|3.21571
13:19:39|3.2157
13:19:40|3.21751
13:19:41|3.21828
13:19:42|3.21812
13:19:43|3.21833
13:19:44|3.21891
13:19:45|3.21873
13:19:46|3.21824
13:19:47|3.21806
13:19:48|3.21652
13:19:49|3.21646
13:19:51|3.21391
13:19:51|3.21446
13:19:53|3.21446
13:19:53|3.21321
13:19:54|3.21278
13:19:55|3.21398
13:19:57|3.21484
13:19:58|3.2173
13:19:59|3.21585
13:20:00|3.21472
13:20:01|3.21435
13:20:02|3.21339
13:20:03|3.21133
13:20:04|3.21106
13:20:05|3.21045
13:20:06|3.20939
13:20:07|3.20991
13:20:08|3.20891
13:20:09|3.20869
13:20:10|3.20821
13:20:11|3.20805
13:20:12|3.20685
13:20:13|3.206
13:20:14|3.20595
13:20:15|3.20655
13:20:16|3.20625
13:20:17|3.20661
13:20:18|3.20445
13:20:19|3.20469
13:20:20|3.20595
13:20:21|3.20585
13:20:22|3.20634
13:20:23|3.20635
13:20:24|3.20477
13:20:25|3.20473
13:20:27|3.20449
13:20:27|3.20382
13:20:29|3.20413
13:20:30|3.20473
13:20:31|3.20498
13:20:31|3.20527
13:20:33|3.20541
13:20:34|3.20355
13:20:36|3.20387
13:20:36|3.20404
13:20:38|3.20256
13:20:39|3.20309
13:20:40|3.20404
13:20:41|3.20404
13:20:42|3.20236
13:20:43|3.20246
13:20:44|3.20321
13:20:46|3.2032
13:20:46|3.20167
13:20:48|3.20187
13:20:49|3.19906
13:20:50|3.19905
13:20:50|3.19881
13:20:52|3.19972
13:20:52|3.20064
13:20:54|3.19865
13:20:55|3.19882
13:20:55|3.19847
13:20:57|3.20015
13:20:58|3.19983
13:20:58|3.19937
13:21:00|3.20057
13:21:00|3.20162
13:21:02|3.20123
13:21:03|3.20227
13:21:04|3.20146
13:21:05|3.20296
13:21:05|3.20477
13:21:07|3.20499
13:21:07|3.20417
13:21:08|3.20486
13:21:10|3.20545
13:21:11|3.20545
13:21:11|3.20516
13:21:13|3.20565
13:21:14|3.20557
13:21:15|3.20384
13:21:16|3.20428
13:21:16|3.20427
13:21:18|3.20333
13:21:18|3.20333
13:21:20|3.2
13:21:20|3.20021
13:21:21|3.20084
13:21:22|3.20207
13:21:23|3.20122
13:21:24|3.20082
13:21:25|3.20081
13:21:26|3.19945
13:21:27|3.19891
13:21:29|3.19745
13:21:29|3.19639
13:21:30|3.19715
13:21:31|3.19761
13:21:32|3.19761
13:21:34|3.19797
13:21:35|3.1991
13:21:37|3.19828
13:21:38|3.19828
13:21:39|3.19822
13:21:40|3.19861
13:21:41|3.19889
13:21:42|3.19958
13:21:43|3.2009
13:21:44|3.19986
13:21:46|3.20068
13:21:47|3.20101
13:21:48|3.19972
13:21:49|3.19871
13:21:51|3.19847
13:21:51|3.19863
13:21:52|3.19825
13:21:53|3.19826
13:21:54|3.19859
13:21:55|3.19808
13:21:56|3.19824
13:21:57|3.19789
13:21:58|3.19798
13:21:59|3.19833
13:22:00|3.19833
13:22:01|3.19811
13:22:02|3.19863
13:22:03|3.19932
13:22:04|3.19936
13:22:05|3.19943
13:22:06|3.20072
13:22:07|3.20073
13:22:08|3.20072
13:22:09|3.20233
13:22:10|3.20295
13:22:11|3.20371
13:22:12|3.20295
13:22:13|3.20295
13:22:14|3.20335
13:22:15|3.20322
13:22:16|3.20241
13:22:17|3.20338
13:22:18|3.20194
13:22:19|3.20173
13:22:20|3.20173
13:22:21|3.20181
13:22:22|3.20181
13:22:23|3.20046
13:22:24|3.19992
13:22:25|3.1998
13:22:26|3.2001
13:22:27|3.20003
13:22:28|3.19995
13:22:29|3.20003
13:22:30|3.20069
13:22:31|3.19986
13:22:32|3.19964
13:22:33|3.19994
13:22:35|3.20144
13:22:37|3.20295
13:22:38|3.20317
13:22:40|3.20563
13:22:40|3.20603
13:22:41|3.20741
13:22:42|3.20691
13:22:43|3.20416
13:22:44|3.2049
13:22:45|3.20456
13:22:46|3.20393
13:22:47|3.20353
13:22:48|3.20353
13:22:49|3.20285
13:22:50|3.20338
13:22:52|3.20367
13:22:52|3.20318
13:22:53|3.20192
13:22:54|3.20201
13:22:55|3.20199
13:22:56|3.20189
13:22:57|3.20173
13:22:58|3.20103
13:22:59|3.20085
13:23:01|3.20108
13:23:02|3.20108
13:23:03|3.20119
13:23:04|3.20119
13:23:05|3.20151
13:23:06|3.20178
13:23:07|3.20317
13:23:08|3.20352
13:23:09|3.20346
13:23:10|3.20346
13:23:11|3.2066
13:23:12|3.20771
13:23:13|3.20456
13:23:14|3.20365
13:23:15|3.20317
13:23:16|3.20226
13:23:17|3.20296
13:23:18|3.20264
13:23:19|3.20264
13:23:20|3.20168
13:23:21|3.20186
13:23:22|3.20104
13:23:23|3.19887
13:23:24|3.19914
13:23:25|3.19835
13:23:26|3.19956
13:23:27|3.199
13:23:28|3.19906
13:23:29|3.2
13:23:30|3.20065
13:23:31|3.20021
13:23:32|3.19964
13:23:33|3.19964
13:23:34|3.19779
13:23:35|3.19783
13:23:36|3.19765
13:23:38|3.19801
13:23:38|3.19912
13:23:39|3.19787
13:23:40|3.19915
13:23:41|3.19913
13:23:43|3.19763
13:23:44|3.19997
13:23:45|3.19933
13:23:46|3.19659
13:23:47|3.19602
13:23:48|3.19629
13:23:50|3.1971
13:23:51|3.19762
13:23:51|3.1969
13:23:53|3.197
13:23:53|3.19911
13:23:55|3.19759
13:23:56|3.19756
13:23:57|3.19814
13:23:58|3.19867
13:23:59|3.19867
13:24:00|3.19833
13:24:01|3.19833
13:24:02|3.19964
13:24:03|3.19985
13:24:04|3.20036
13:24:05|3.20162
13:24:06|3.20065
13:24:07|3.2006
13:24:08|3.20027
13:24:09|3.20122
13:24:10|3.20095
13:24:11|3.20081
13:24:12|3.20082
13:24:13|3.20082
13:24:14|3.20156
13:24:15|3.20155
13:24:16|3.20246
13:24:17|3.20211
13:24:18|3.20318
13:24:19|3.20156
13:24:20|3.20131
13:24:21|3.20127
13:24:22|3.20121
13:24:23|3.20154
13:24:24|3.20164
13:24:25|3.20147
13:24:26|3.20058
13:24:27|3.1996
13:24:28|3.19891
13:24:29|3.19972
13:24:30|3.19963
13:24:32|3.19834
13:24:32|3.19868
13:24:33|3.19854
13:24:34|3.19774
13:24:35|3.19629
13:24:36|3.19525
13:24:37|3.19476
13:24:39|3.19472
13:24:41|3.19531
13:24:41|3.19767
13:24:42|3.19657
13:24:44|3.19623
13:24:45|3.19756
13:24:46|3.19682
13:24:46|3.19635
13:24:48|3.19636
13:24:49|3.19636
13:24:49|3.19636
13:24:50|3.19635
13:24:52|3.19529
13:24:52|3.19527
13:24:53|3.19588
13:24:54|3.19596
13:24:56|3.19548
13:24:56|3.19524
13:24:58|3.1951
13:24:59|3.19433
13:24:59|3.19528
13:25:01|3.19114
13:25:01|3.19181
13:25:02|3.19252
13:25:04|3.19028
13:25:05|3.19056
13:25:06|3.1917
13:25:07|3.19134
13:25:08|3.19128
13:25:09|3.19054
13:25:10|3.19099
13:25:11|3.19056
13:25:12|3.19085
13:25:13|3.19613
13:25:14|3.19325
13:25:15|3.19252
13:25:16|3.19279
13:25:17|3.19485
13:25:18|3.19499
13:25:19|3.19381
13:25:20|3.19517
13:25:21|3.1947
13:25:22|3.19403
13:25:23|3.19523
13:25:24|3.19468
13:25:25|3.19523
13:25:26|3.19479
13:25:27|3.19508
13:25:28|3.19407
13:25:29|3.19395
13:25:30|3.19395
13:25:31|3.19425
13:25:32|3.19424
13:25:33|3.19393
13:25:34|3.19384
13:25:35|3.19468
13:25:36|3.19466
13:25:37|3.19513
13:25:39|3.1967
13:25:40|3.19684
13:25:41|3.19778
13:25:42|3.19791
13:25:43|3.19725
13:25:44|3.19699
13:25:45|3.19636
13:25:46|3.1966
13:25:48|3.19685
13:25:49|3.19675
13:25:50|3.19838
13:25:51|3.19706
13:25:52|3.19705
13:25:52|3.19837
13:25:54|3.19797
13:25:55|3.19691
13:25:56|3.19715
13:25:56|3.19519
13:25:58|3.19536
13:25:59|3.19637
13:26:00|3.19624
13:26:02|3.19603
13:26:02|3.19577
13:26:03|3.19383
13:26:04|3.19384
13:26:06|3.19326
13:26:07|3.19249
13:26:07|3.19245
13:26:09|3.19455
13:26:10|3.19338
13:26:11|3.19232
13:26:11|3.19232
13:26:13|3.19143
13:26:14|3.19182
13:26:15|3.19341
13:26:16|3.19182
13:26:16|3.19309
13:26:17|3.1933
13:26:18|3.19331
13:26:20|3.19476
13:26:21|3.19476
13:26:21|3.19484
13:26:22|3.1941
13:26:24|3.19464
13:26:25|3.19464
13:26:26|3.1927
13:26:27|3.19341
13:26:28|3.19379
13:26:29|3.19379
13:26:30|3.19278
13:26:31|3.19207
13:26:32|3.19081
13:26:33|3.19074
13:26:34|3.19073
13:26:35|3.19064
13:26:36|3.19064
13:26:37|3.19
13:26:38|3.1898
13:26:39|3.18642
13:26:41|3.18793
13:26:41|3.18925
13:26:43|3.18696
13:26:45|3.18909
13:26:45|3.18965
13:26:46|3.18965
13:26:47|3.19036
13:26:48|3.18963
13:26:49|3.18999
13:26:50|3.18999
13:26:51|3.18939
13:26:52|3.1898
13:26:53|3.18929
13:26:54|3.18867
13:26:55|3.18873
13:26:56|3.18873
13:26:57|3.19038
13:26:58|3.19085
13:26:59|3.19147
13:27:00|3.19222
13:27:01|3.19242
13:27:02|3.192
13:27:03|3.19001
13:27:04|3.18872
13:27:05|3.1876
13:27:07|3.18745
13:27:08|3.18916
13:27:09|3.18931
13:27:10|3.19001
13:27:11|3.1914
13:27:12|3.19027
13:27:13|3.18896
13:27:14|3.18748
13:27:15|3.18706
13:27:16|3.18654
13:27:17|3.18619
13:27:18|3.18619
13:27:19|3.18732
13:27:20|3.1874
13:27:21|3.18803
13:27:22|3.18824
13:27:23|3.18918
13:27:24|3.19
13:27:25|3.19054
13:27:26|3.19086
13:27:27|3.19169
13:27:28|3.1916
13:27:29|3.19286
13:27:30|3.19265
13:27:31|3.19304
13:27:32|3.19339
13:27:33|3.19205
13:27:34|3.19275
13:27:35|3.1917
13:27:36|3.19087
13:27:37|3.19115
13:27:38|3.19256
13:27:39|3.19275
13:27:40|3.1924
13:27:42|3.19274
13:27:42|3.19264
13:27:43|3.19339
13:27:44|3.19339
13:27:45|3.195
13:27:46|3.19492
13:27:47|3.19408
13:27:48|3.19382
13:27:50|3.19295
13:27:51|3.19404
13:27:52|3.19403
13:27:53|3.19364
13:27:54|3.19336
13:27:55|3.19327
13:27:56|3.19306
13:27:57|3.19395
13:27:58|3.19405
13:27:59|3.19405
13:28:00|3.19405
13:28:01|3.19501
13:28:02|3.19554
13:28:03|3.19687
13:28:04|3.19946
13:28:05|3.19726
13:28:06|3.19837
13:28:07|3.19882
13:28:08|3.19873
13:28:09|3.19697
13:28:10|3.19763
13:28:11|3.19763
13:28:12|3.19782
13:28:13|3.1966
13:28:14|3.1966
13:28:15|3.19571
13:28:16|3.19537
13:28:17|3.19379
13:28:18|3.19433
13:28:19|3.19349
13:28:20|3.19349
13:28:21|3.19389
13:28:22|3.19484
13:28:23|3.19576
13:28:24|3.19642
13:28:25|3.19757
13:28:26|3.19679
13:28:27|3.1953
13:28:28|3.19496
13:28:29|3.1951
13:28:30|3.1945
13:28:31|3.19437
13:28:32|3.19352
13:28:33|3.19354
13:28:34|3.19281
13:28:35|3.19281
13:28:36|3.19281
13:28:38|3.19281
13:28:38|3.19281
13:28:40|3.1928
13:28:40|3.19317
13:28:42|3.19113
13:28:44|3.19273
13:28:45|3.19346
13:28:47|3.18905
13:28:48|3.18906
13:28:49|3.19042
13:28:50|3.19043
13:28:51|3.19157
13:28:52|3.19253
13:28:53|3.19181
13:28:54|3.19153
13:28:55|3.19005
13:28:56|3.19142
13:28:57|3.19189
13:28:58|3.192
13:28:59|3.19215
13:29:00|3.1924
13:29:01|3.19261
13:29:02|3.19223
13:29:03|3.19273
13:29:04|3.19181
13:29:05|3.19181
13:29:06|3.1908
13:29:07|3.18994
13:29:08|3.18906
13:29:09|3.18923
13:29:10|3.18939
13:29:11|3.18826
13:29:12|3.18813
13:29:13|3.18892
13:29:14|3.18957
13:29:15|3.191
13:29:16|3.18937
13:29:17|3.18943
13:29:18|3.18951
13:29:19|3.19027
13:29:20|3.19027
13:29:21|3.19011
13:29:22|3.189
13:29:23|3.18899
13:29:24|3.18854
13:29:25|3.18971
13:29:26|3.19044
13:29:27|3.19051
13:29:28|3.19098
13:29:29|3.19098
13:29:30|3.18926
13:29:31|3.18886
13:29:32|3.18893
13:29:33|3.18869
13:29:34|3.18829
13:29:35|3.18792
13:29:36|3.18795
13:29:37|3.18661
13:29:38|3.18656
13:29:39|3.18598
13:29:40|3.18556
13:29:41|3.18631
13:29:42|3.18628
13:29:43|3.18469
13:29:45|3.18386
13:29:46|3.18455
13:29:47|3.18469
13:29:48|3.18524
13:29:50|3.18628
13:29:50|3.18535
13:29:51|3.18514
13:29:53|3.18399
13:29:54|3.18423
13:29:55|3.1843
13:29:56|3.18111
13:29:57|3.1846
13:29:58|3.18237
13:29:59|3.18111
13:30:00|3.18437
13:30:01|3.18111
13:30:02|3.18142
13:30:03|3.18
13:30:04|3.18382
13:30:05|3.18363
13:30:06|3.18215
13:30:07|3.18209
13:30:08|3.18143
13:30:09|3.18112
13:30:10|3.182
13:30:11|3.18197
13:30:12|3.1843
13:30:13|3.1836
13:30:14|3.1842
13:30:15|3.18364
13:30:16|3.18589
13:30:17|3.18593
13:30:18|3.18523
13:30:19|3.18523
13:30:20|3.18621
13:30:21|3.18601
13:30:22|3.18706
13:30:23|3.18679
13:30:24|3.18647
13:30:25|3.1848
13:30:26|3.18601
13:30:27|3.18196
13:30:28|3.18343
13:30:29|3.18213
13:30:30|3.18314
13:30:31|3.18
13:30:32|3.18055
13:30:33|3.18267
13:30:34|3.18249
13:30:35|3.18021
13:30:36|3.18035
13:30:37|3.18111
13:30:38|3.18076
13:30:40|3.17638
13:30:40|3.17788
13:30:41|3.17666
13:30:42|3.17624
13:30:44|3.17625
13:30:46|3.17632
13:30:47|3.17477
13:30:48|3.17537
13:30:49|3.17651
13:30:50|3.17472
13:30:51|3.17632
13:30:52|3.17469
13:30:54|3.17585
13:30:55|3.17495
13:30:56|3.17461
13:30:57|3.17461
13:30:58|3.17339
13:30:59|3.17381
13:31:00|3.17374
13:31:01|3.17369
13:31:02|3.17379
13:31:03|3.17459
13:31:04|3.17392
13:31:05|3.17435
13:31:06|3.17487
13:31:07|3.17518
13:31:08|3.17516
13:31:09|3.17606
13:31:10|3.17546
13:31:11|3.17552
13:31:12|3.17654
13:31:13|3.17618
13:31:14|3.17708
13:31:15|3.17553
13:31:16|3.17519
13:31:17|3.17559
13:31:18|3.17472
13:31:19|3.17417
13:31:20|3.17484
13:31:22|3.17559
13:31:22|3.1753
13:31:23|3.17621
13:31:24|3.175
13:31:25|3.17504
13:31:26|3.17553
13:31:27|3.1771
13:31:28|3.17502
13:31:29|3.17699
13:31:30|3.17766
13:31:31|3.17876
13:31:32|3.17807
13:31:33|3.17748
13:31:34|3.17807
13:31:35|3.17807
13:31:36|3.1787
13:31:37|3.1787
13:31:38|3.17993
13:31:39|3.18
13:31:40|3.18
13:31:41|3.1799
13:31:42|3.17991
13:31:43|3.18
13:31:44|3.18172
13:31:46|3.18315
13:31:46|3.1825
13:31:49|3.18258
13:31:50|3.18392
13:31:51|3.18498
13:31:52|3.18476
13:31:53|3.18337
13:31:54|3.18229
13:31:55|3.18216
13:31:56|3.183
13:31:57|3.18385
13:31:58|3.18401
13:31:59|3.18449
13:32:00|3.185
13:32:01|3.18594
13:32:02|3.18503
13:32:04|3.18585
13:32:04|3.18716
13:32:05|3.18598
13:32:06|3.18716
13:32:07|3.18715
13:32:08|3.18808
13:32:09|3.18798
13:32:10|3.18824
13:32:11|3.18824
13:32:12|3.18897
13:32:13|3.18815
13:32:14|3.18816
13:32:15|3.18816
13:32:16|3.18908
13:32:17|3.1883
13:32:18|3.18891
13:32:19|3.18925
13:32:20|3.1889
13:32:21|3.18889
13:32:22|3.18909
13:32:23|3.18909
13:32:24|3.1889
13:32:25|3.1889
13:32:26|3.18895
13:32:27|3.18896
13:32:28|3.18895
13:32:29|3.18889
13:32:30|3.18896
13:32:31|3.18893
13:32:32|3.18879
13:32:33|3.18964
13:32:34|3.18925
13:32:35|3.19167
13:32:36|3.19083
13:32:37|3.19184
13:32:38|3.19357
13:32:39|3.19328
13:32:40|3.19324
13:32:41|3.19324
13:32:43|3.19205
13:32:43|3.19195
13:32:44|3.1908
13:32:45|3.19081
13:32:46|3.19105
13:32:48|3.1917
13:32:49|3.1919
13:32:51|3.19153
13:32:52|3.19142
13:32:53|3.19153
13:32:54|3.19145
13:32:56|3.19251
13:32:56|3.193
13:32:58|3.19241
13:32:58|3.19241
13:32:59|3.19343
13:33:01|3.19213
13:33:01|3.19278
13:33:03|3.19249
13:33:03|3.19296
13:33:05|3.19287
13:33:06|3.19343
13:33:06|3.19326
13:33:07|3.19334
13:33:08|3.1946
13:33:10|3.1946
13:33:10|3.19498
13:33:11|3.1942
13:33:13|3.1942
13:33:13|3.19449
13:33:15|3.19472
13:33:16|3.19571
13:33:16|3.19614
13:33:17|3.19603
13:33:18|3.19591
13:33:19|3.19658
13:33:21|3.19574
13:33:21|3.19592
13:33:23|3.19698
13:33:23|3.195
13:33:25|3.19538
13:33:26|3.19395
13:33:27|3.19395
13:33:28|3.19513
13:33:29|3.19739
13:33:30|3.1966
13:33:32|3.19569
13:33:33|3.19658
13:33:33|3.19776
13:33:34|3.19778
13:33:35|3.19777
13:33:36|3.19778
13:33:37|3.19853
13:33:38|3.19808
13:33:39|3.19844
13:33:40|3.19812
13:33:42|3.19853
13:33:42|3.19772
13:33:43|3.197
13:33:44|3.19817
13:33:45|3.19879
13:33:47|3.19956
13:33:49|3.19908
13:33:49|3.19898
13:33:51|3.19971
13:33:53|3.19846
13:33:53|3.2
13:33:55|3.19896
13:33:57|3.19845
13:33:58|3.1986
13:33:59|3.19831
13:34:00|3.19843
13:34:01|3.19831
13:34:02|3.19901
13:34:03|3.19887
13:34:04|3.19944
13:34:05|3.20124
13:34:06|3.20289
13:34:07|3.20286
13:34:08|3.20434
13:34:09|3.20184
13:34:10|3.20295
13:34:11|3.20628
13:34:12|3.2061
13:34:13|3.20601
13:34:14|3.20569
13:34:15|3.20455
13:34:16|3.20435
13:34:18|3.20434
13:34:19|3.20467
13:34:20|3.20446
13:34:21|3.20317
13:34:22|3.20504
13:34:23|3.20492
13:34:24|3.20449
13:34:24|3.20309
13:34:26|3.20135
13:34:27|3.20137
13:34:28|3.20201
13:34:29|3.20268
13:34:29|3.20107
13:34:31|3.20198
13:34:31|3.20142
13:34:33|3.2011
13:34:35|3.20108
13:34:35|3.20142
13:34:36|3.20143
13:34:37|3.20142
13:34:38|3.20244
13:34:40|3.20339
13:34:41|3.20264
13:34:42|3.20177
13:34:43|3.20149
13:34:44|3.20158
13:34:45|3.20157
13:34:46|3.20248
13:34:47|3.20248
13:34:49|3.20426
13:34:50|3.20531
13:34:51|3.20514
13:34:52|3.2057
13:34:53|3.20584
13:34:54|3.2055
13:34:55|3.20492
13:34:56|3.20408
13:34:57|3.20348
13:34:58|3.20385
13:34:59|3.20385
13:35:00|3.20397
13:35:02|3.20447
13:35:02|3.20531
13:35:04|3.2053
13:35:04|3.20689
13:35:05|3.20669
13:35:06|3.20641
13:35:08|3.2055
13:35:09|3.20454
13:35:10|3.2053
13:35:10|3.20339
13:35:12|3.2029
13:35:12|3.2029
13:35:14|3.20419
13:35:15|3.20285
13:35:16|3.202
13:35:16|3.20173
13:35:17|3.20025
13:35:18|3.20126
13:35:19|3.20077
13:35:20|3.19911
13:35:21|3.19924
13:35:22|3.20199
13:35:24|3.20164
13:35:24|3.20078
13:35:25|3.20011
13:35:27|3.19872
13:35:28|3.19967
13:35:28|3.2008
13:35:30|3.2015
13:35:30|3.20093
13:35:31|3.20321
13:35:33|3.20368
13:35:33|3.2035
13:35:34|3.20402
13:35:35|3.20383
13:35:37|3.20522
13:35:37|3.2048
13:35:39|3.20385
13:35:39|3.20385
13:35:40|3.20397
13:35:41|3.20316
13:35:43|3.20258
13:35:43|3.20266
13:35:44|3.20407
13:35:45|3.20387
13:35:46|3.20387
13:35:48|3.20385
13:35:50|3.20482
13:35:51|3.20482
13:35:52|3.20392
13:35:53|3.2035
13:35:54|3.20409
13:35:56|3.20419
13:35:57|3.20278
13:35:58|3.20252
13:35:59|3.20252
13:36:01|3.20185
13:36:01|3.20151
13:36:02|3.20151
13:36:03|3.20121
13:36:04|3.2012
13:36:05|3.2012
13:36:06|3.2012
13:36:07|3.20236
13:36:08|3.20236
13:36:09|3.20241
13:36:10|3.201
13:36:11|3.2003
13:36:12|3.2003
13:36:13|3.2
13:36:14|3.20116
13:36:15|3.20259
13:36:16|3.20209
13:36:17|3.20201
13:36:18|3.20228
13:36:19|3.20268
13:36:20|3.20268
13:36:21|3.20419
13:36:22|3.20487
13:36:23|3.20621
13:36:24|3.20622
13:36:25|3.20653
13:36:27|3.20601
13:36:28|3.20697
13:36:29|3.20697
13:36:30|3.20705
13:36:31|3.20704
13:36:32|3.20618
13:36:33|3.20618
13:36:34|3.20773
13:36:35|3.20785
13:36:36|3.20856
13:36:37|3.20806
13:36:38|3.20873
13:36:40|3.20919
13:36:40|3.20849
13:36:41|3.20834
13:36:42|3.20834
13:36:43|3.20744
13:36:44|3.20748
13:36:45|3.20654
13:36:46|3.20653
13:36:47|3.20698
13:36:48|3.20698
13:36:49|3.20697
13:36:51|3.20655
13:36:53|3.20622
13:36:53|3.20688
13:36:54|3.20688
13:36:55|3.20688
13:36:57|3.20749
13:36:58|3.20856
13:36:59|3.20854
13:37:01|3.20829
13:37:02|3.20806
13:37:02|3.20754
13:37:03|3.20749
13:37:05|3.20778
13:37:06|3.20732
13:37:07|3.20733
13:37:08|3.20612
13:37:09|3.20672
13:37:10|3.2073
13:37:11|3.2073
13:37:12|3.207
13:37:13|3.20775
13:37:14|3.20753
13:37:15|3.2066
13:37:16|3.20596
13:37:17|3.20605
13:37:18|3.20559
13:37:19|3.20407
13:37:20|3.20383
13:37:21|3.20363
13:37:22|3.20363
13:37:23|3.2046
13:37:24|3.205
13:37:25|3.20499
13:37:26|3.20599
13:37:27|3.20604
13:37:28|3.20605
13:37:29|3.20605
13:37:31|3.20671
13:37:32|3.20672
13:37:32|3.20667
13:37:33|3.20586
13:37:34|3.20484
13:37:36|3.20339
13:37:36|3.20339
13:37:37|3.20338
13:37:38|3.20338
13:37:39|3.2033
13:37:40|3.20276
13:37:41|3.20285
13:37:42|3.20285
13:37:43|3.20285
13:37:44|3.20395
13:37:45|3.20395
13:37:47|3.20164
13:37:47|3.20171
13:37:49|3.20246
13:37:49|3.20216
13:37:51|3.2029
13:37:53|3.20324
13:37:53|3.20324
13:37:55|3.20291
13:37:57|3.20408
13:37:57|3.20482
13:37:58|3.20385
13:38:00|3.20427
13:38:00|3.20385
13:38:02|3.20367
13:38:03|3.20291
13:38:04|3.20319
13:38:06|3.20222
13:38:07|3.20212
13:38:09|3.20284
13:38:09|3.20217
13:38:10|3.20188
13:38:11|3.20234
13:38:12|3.20169
13:38:13|3.20165
13:38:14|3.20164
13:38:15|3.20227
13:38:16|3.20227
13:38:17|3.20226
13:38:18|3.20226
13:38:19|3.20351
13:38:20|3.20305
13:38:21|3.20295
13:38:22|3.20227
13:38:23|3.20199
13:38:24|3.20199
13:38:25|3.20054
13:38:26|3.2
13:38:28|3.20032
13:38:29|3.19924
13:38:30|3.19924
13:38:31|3.19715
13:38:32|3.19923
13:38:33|3.1989
13:38:33|3.19821
13:38:35|3.19672
13:38:36|3.19596
13:38:37|3.1969
13:38:38|3.19762
13:38:39|3.1969
13:38:40|3.19672
13:38:41|3.19766
13:38:42|3.19728
13:38:42|3.19722
13:38:44|3.1969
13:38:45|3.19696
13:38:46|3.19776
13:38:46|3.19728
13:38:48|3.19768
13:38:50|3.1972
13:38:50|3.19683
13:38:51|3.197
13:38:53|3.1983
13:38:55|3.19787
13:38:56|3.19714
13:38:57|3.19956
13:38:58|3.19946
13:38:59|3.1987
13:39:00|3.19788
13:39:01|3.19769
13:39:02|3.19782
13:39:04|3.19683
13:39:05|3.19582
13:39:06|3.19575
13:39:07|3.19608
13:39:08|3.19608
13:39:09|3.19608
13:39:10|3.19607
13:39:10|3.19656
13:39:12|3.19584
13:39:13|3.19658
13:39:14|3.19671
13:39:15|3.19613
13:39:16|3.19605
13:39:17|3.1955
13:39:18|3.1958
13:39:19|3.19579
13:39:20|3.19472
13:39:21|3.19371
13:39:22|3.19431
13:39:23|3.19306
13:39:24|3.19175
13:39:25|3.19184
13:39:26|3.19183
13:39:27|3.19191
13:39:28|3.19379
13:39:29|3.19339
13:39:30|3.19364
13:39:31|3.19373
13:39:32|3.19299
13:39:33|3.1917
13:39:34|3.1926
13:39:35|3.19398
13:39:36|3.19398
13:39:37|3.19539
13:39:38|3.19515
13:39:39|3.19429
13:39:40|3.19444
13:39:41|3.19379
13:39:42|3.1938
13:39:43|3.19407
13:39:44|3.19407
13:39:45|3.19432
13:39:46|3.19432
13:39:47|3.19528
13:39:48|3.19614
13:39:49|3.19517
13:39:50|3.19576
13:39:51|3.19515
13:39:53|3.19517
13:39:55|3.19433
13:39:56|3.1938
13:39:57|3.19379
13:39:58|3.19722
13:39:59|3.19824
13:40:00|3.19824
13:40:01|3.19909
13:40:02|3.19909
13:40:03|3.19927
13:40:04|3.19935
13:40:05|3.19965
13:40:06|3.2
13:40:07|3.2
13:40:08|3.20031
13:40:09|3.20145
13:40:10|3.20229
13:40:11|3.20301
13:40:12|3.20338
13:40:13|3.20293
13:40:14|3.204
13:40:15|3.20337
13:40:16|3.20278
13:40:17|3.20196
13:40:18|3.20094
13:40:19|3.20055
13:40:20|3.19992
13:40:20|3.1993
13:40:22|3.2001
13:40:23|3.19981
13:40:24|3.19876
13:40:25|3.19853
13:40:26|3.19768
13:40:27|3.19686
13:40:28|3.19687
13:40:29|3.19649
13:40:30|3.1964
13:40:31|3.19597
13:40:31|3.19515
13:40:33|3.195
13:40:33|3.19214
13:40:34|3.19351
13:40:36|3.19403
13:40:37|3.19528
13:40:37|3.19546
13:40:39|3.19546
13:40:40|3.19546
13:40:41|3.1964
13:40:42|3.19714
13:40:43|3.19774
13:40:44|3.19783
13:40:45|3.19822
13:40:46|3.19783
13:40:47|3.19739
13:40:47|3.19739
13:40:49|3.1968
13:40:50|3.19687
13:40:51|3.19732
13:40:52|3.19679
13:40:53|3.19656
13:40:55|3.19739
13:40:55|3.19631
13:40:57|3.1964
13:40:59|3.19662
13:41:00|3.19661
13:41:02|3.1973
13:41:03|3.19739
13:41:04|3.19745
13:41:04|3.19728
13:41:06|3.19696
13:41:06|3.19696
13:41:07|3.19661
13:41:09|3.19473
13:41:10|3.19473
13:41:10|3.19481
13:41:11|3.19419
13:41:12|3.19387
13:41:14|3.19367
13:41:14|3.19315
13:41:15|3.193
13:41:17|3.19264
13:41:18|3.19265
13:41:19|3.19265
13:41:19|3.19272
13:41:21|3.19272
13:41:22|3.19304
13:41:22|3.19327
13:41:23|3.19353
13:41:24|3.19369
13:41:25|3.19311
13:41:26|3.19255
13:41:27|3.19302
13:41:29|3.19368
13:41:29|3.19368
13:41:31|3.19464
13:41:32|3.19432
13:41:33|3.19432
13:41:33|3.19462
13:41:34|3.19499
13:41:35|3.1957
13:41:37|3.19619
13:41:37|3.19619
13:41:38|3.19564
13:41:39|3.19677
13:41:41|3.19636
13:41:41|3.19663
13:41:42|3.19564
13:41:44|3.19693
13:41:44|3.19595
13:41:45|3.19693
13:41:46|3.19819
13:41:47|3.19805
13:41:49|3.19805
13:41:49|3.19805
13:41:50|3.19828
13:41:51|3.19859
13:41:52|3.198
13:41:53|3.19843
13:41:55|3.19884
13:41:56|3.19884
13:41:58|3.19905
13:41:59|3.19904
13:42:00|3.19955
13:42:01|3.19904
13:42:02|3.19912
13:42:03|3.19803
13:42:04|3.198
13:42:05|3.198
13:42:06|3.19962
13:42:07|3.19911
13:42:08|3.20015
13:42:09|3.2
13:42:10|3.20006
13:42:11|3.20047
13:42:12|3.19853
13:42:13|3.19844
13:42:15|3.1967
13:42:16|3.19683
13:42:16|3.19756
13:42:17|3.19756
13:42:19|3.19792
13:42:19|3.198
13:42:21|3.19671
13:42:21|3.1967
13:42:23|3.19597
13:42:23|3.19597
13:42:24|3.19694
13:42:26|3.19694
13:42:26|3.19803
13:42:28|3.19803
13:42:28|3.19525
13:42:30|3.19525
13:42:31|3.19501
13:42:32|3.195
13:42:33|3.19399
13:42:34|3.19329
13:42:35|3.19305
13:42:36|3.19259
13:42:37|3.19285
13:42:38|3.1922
13:42:39|3.19095
13:42:40|3.19237
13:42:41|3.19346
13:42:42|3.19493
13:42:43|3.19557
13:42:44|3.19513
13:42:45|3.19402
13:42:46|3.19358
13:42:47|3.19357
13:42:48|3.19299
13:42:49|3.19309
13:42:50|3.19276
13:42:51|3.19307
13:42:52|3.19289
13:42:53|3.19277
13:42:54|3.19108
13:42:56|3.19108
13:42:58|3.19085
13:42:59|3.19098
13:43:00|3.19089
13:43:02|3.19143
13:43:03|3.19108
13:43:04|3.19108
13:43:05|3.18922
13:43:06|3.1905
13:43:07|3.19477
13:43:07|3.19488
13:43:09|3.19403
13:43:10|3.19481
13:43:11|3.19417
13:43:12|3.19418
13:43:13|3.19457
13:43:14|3.19437
13:43:15|3.19513
13:43:16|3.1969
13:43:17|3.19812
13:43:18|3.19656
13:43:19|3.19632
13:43:20|3.19632
13:43:21|3.19601
13:43:22|3.19695
13:43:23|3.19702
13:43:24|3.19622
13:43:25|3.19622
13:43:26|3.196
13:43:27|3.19511
13:43:28|3.19504
13:43:28|3.19428
13:43:30|3.1943
13:43:31|3.19504
13:43:33|3.19476
13:43:33|3.19371
13:43:34|3.19311
13:43:35|3.194
13:43:36|3.19418
13:43:37|3.19458
13:43:38|3.19467
13:43:39|3.19467
13:43:40|3.19358
13:43:41|3.19338
13:43:42|3.19466
13:43:43|3.19452
13:43:44|3.19452
13:43:45|3.19451
13:43:46|3.19452
13:43:47|3.19537
13:43:48|3.19582
13:43:49|3.19517
13:43:50|3.19525
13:43:51|3.19564
13:43:52|3.19513
13:43:53|3.19536
13:43:54|3.19475
13:43:55|3.19606
13:43:57|3.19643
13:43:59|3.19616
13:44:00|3.19609
13:44:01|3.19645
13:44:03|3.19582
13:44:03|3.19566
13:44:05|3.19566
13:44:05|3.19553
13:44:07|3.19328
13:44:08|3.19241
13:44:09|3.19329
13:44:10|3.19236
13:44:11|3.19258
13:44:13|3.19235
13:44:13|3.19192
13:44:15|3.19184
13:44:15|3.19402
13:44:17|3.19402
13:44:17|3.19206
13:44:19|3.19246
13:44:20|3.19238
13:44:21|3.19239
13:44:21|3.19171
13:44:23|3.19143
13:44:24|3.19011
13:44:25|3.19144
13:44:25|3.19198
13:44:27|3.1902
13:44:27|3.19023
13:44:28|3.19094
13:44:30|3.19098
13:44:30|3.19098
13:44:31|3.19151
13:44:32|3.19191
13:44:33|3.19346
13:44:34|3.19406
13:44:35|3.19406
13:44:37|3.1944
13:44:37|3.19435
13:44:39|3.19299
13:44:39|3.19303
13:44:40|3.19324
13:44:41|3.19415
13:44:42|3.19379
13:44:43|3.19371
13:44:44|3.19367
13:44:46|3.19367
13:44:46|3.19367
13:44:48|3.19454
13:44:48|3.19496
13:44:49|3.19437
13:44:50|3.19416
13:44:51|3.19372
13:44:52|3.1927
13:44:53|3.19257
13:44:55|3.19225
13:44:55|3.19306
13:44:56|3.19326
13:44:58|3.19209
13:44:59|3.19205
13:45:00|3.19206
13:45:01|3.19248
13:45:02|3.19193
13:45:04|3.19352
13:45:05|3.19286
13:45:06|3.19313
13:45:07|3.19305
13:45:08|3.19256
13:45:09|3.19273
13:45:10|3.19223
13:45:11|3.19083
13:45:12|3.19133
13:45:13|3.1911
13:45:15|3.18905
13:45:16|3.18834
13:45:16|3.18826
13:45:17|3.18885
13:45:19|3.18908
13:45:19|3.18952
13:45:20|3.19
13:45:22|3.19061
13:45:22|3.19122
13:45:24|3.19015
13:45:24|3.19211
13:45:25|3.19364
13:45:27|3.19425
13:45:27|3.19425
13:45:28|3.19422
13:45:29|3.19308
13:45:30|3.19273
13:45:32|3.19247
13:45:33|3.19109
13:45:33|3.19177
13:45:34|3.19185
13:45:35|3.19
13:45:37|3.19
13:45:37|3.18797
13:45:39|3.18759
13:45:40|3.18594
13:45:41|3.18588
13:45:42|3.18596
13:45:43|3.18544
13:45:44|3.18544
13:45:45|3.18359
13:45:46|3.18403
13:45:47|3.18402
13:45:48|3.18442
13:45:50|3.18335
13:45:51|3.18451
13:45:52|3.18451
13:45:53|3.18399
13:45:53|3.18518
13:45:55|3.18596
13:45:56|3.18438
13:45:57|3.18399
13:45:57|3.18515
13:45:59|3.18499
13:46:01|3.18602
13:46:03|3.18234
13:46:03|3.18111
13:46:04|3.18108
13:46:05|3.18108
13:46:06|3.18248
13:46:07|3.18266
13:46:09|3.18353
13:46:10|3.18175
13:46:11|3.18142
13:46:12|3.18052
13:46:13|3.18109
13:46:14|3.18114
13:46:15|3.17935
13:46:17|3.17993
13:46:17|3.18027
13:46:18|3.1804
13:46:19|3.18129
13:46:20|3.18115
13:46:21|3.18115
13:46:23|3.18317
13:46:24|3.18339
13:46:25|3.18356
13:46:26|3.18171
13:46:27|3.18211
13:46:28|3.18152
13:46:29|3.1815
13:46:30|3.18144
13:46:31|3.18185
13:46:32|3.18124
13:46:33|3.18178
13:46:34|3.18147
13:46:35|3.18083
13:46:36|3.18017
13:46:37|3.18017
13:46:38|3.18132
13:46:39|3.18013
13:46:40|3.18084
13:46:41|3.18129
13:46:42|3.18235
13:46:43|3.18139
13:46:44|3.18199
13:46:44|3.18135
13:46:45|3.18161
13:46:47|3.18305
13:46:48|3.18319
13:46:49|3.18305
13:46:50|3.18225
13:46:51|3.18233
13:46:52|3.18293
13:46:53|3.18204
13:46:54|3.18319
13:46:55|3.18319
13:46:56|3.18383
13:46:57|3.18516
13:46:57|3.18517
13:46:59|3.18515
13:47:01|3.18572
13:47:02|3.18561
13:47:03|3.1855
13:47:04|3.18476
13:47:05|3.18493
13:47:06|3.18537
13:47:07|3.18578
13:47:08|3.1869
13:47:09|3.18475
13:47:10|3.18483
13:47:11|3.18474
13:47:12|3.18467
13:47:13|3.18493
13:47:15|3.18493
13:47:16|3.18493
13:47:16|3.18493
13:47:17|3.18493
13:47:19|3.18493
13:47:19|3.18492
13:47:21|3.18299
13:47:21|3.18215
13:47:22|3.1833
13:47:23|3.18421
13:47:24|3.18421
13:47:25|3.1847
13:47:26|3.18471
13:47:28|3.1847
13:47:28|3.1847
13:47:29|3.18454
13:47:31|3.18454
13:47:31|3.18454
13:47:33|3.18294
13:47:34|3.18294
13:47:35|3.18263
13:47:36|3.1829
13:47:37|3.18214
13:47:38|3.18178
13:47:39|3.18124
13:47:40|3.18147
13:47:41|3.18132
13:47:42|3.18131
13:47:43|3.18239
13:47:44|3.18254
13:47:46|3.18272
13:47:47|3.18272
13:47:48|3.18244
13:47:48|3.18226
13:47:49|3.18263
13:47:50|3.18263
13:47:51|3.18298
13:47:52|3.18322
13:47:54|3.18322
13:47:54|3.18457
13:47:56|3.18491
13:47:56|3.18424
13:47:58|3.18424
13:47:59|3.18376
13:47:59|3.18347
13:48:01|3.18347
13:48:03|3.183
13:48:04|3.18298
13:48:05|3.18298
13:48:06|3.18408
13:48:07|3.18452
13:48:08|3.18443
13:48:09|3.18397
13:48:11|3.18463
13:48:12|3.18449
13:48:12|3.18444
13:48:14|3.18444
13:48:14|3.18444
13:48:15|3.1847
13:48:16|3.18445
13:48:17|3.18466
13:48:18|3.18481
13:48:20|3.1838
13:48:21|3.1845
13:48:23|3.18491
13:48:24|3.18493
13:48:25|3.18351
13:48:26|3.18426
13:48:27|3.18462
13:48:28|3.18351
13:48:29|3.18348
13:48:30|3.18375
13:48:31|3.18225
13:48:32|3.18007
13:48:33|3.18007
13:48:34|3.17976
13:48:35|3.17983
13:48:36|3.18078
13:48:36|3.18091
13:48:38|3.18007
13:48:39|3.17969
13:48:40|3.17737
13:48:40|3.177
13:48:42|3.17782
13:48:43|3.17961
13:48:44|3.17921
13:48:45|3.17911
13:48:46|3.17818
13:48:47|3.17862
13:48:48|3.17785
13:48:49|3.17749
13:48:50|3.17674
13:48:50|3.17673
13:48:52|3.17669
13:48:53|3.17749
13:48:54|3.17749
13:48:55|3.17769
13:48:55|3.17781
13:48:57|3.17861
13:48:58|3.17861
13:48:59|3.17909
13:48:59|3.17872
13:49:01|3.17882
13:49:02|3.17832
13:49:04|3.17883
13:49:05|3.17883
13:49:06|3.17855
13:49:07|3.17829
13:49:08|3.1788
13:49:09|3.17884
13:49:09|3.18035
13:49:11|3.18069
13:49:12|3.18061
13:49:14|3.17986
13:49:15|3.1808
13:49:17|3.18119
13:49:17|3.18142
13:49:18|3.18117
13:49:19|3.1815
13:49:21|3.17991
13:49:23|3.17801
13:49:23|3.1782
13:49:25|3.18027
13:49:26|3.17991
13:49:27|3.18061
13:49:28|3.18092
13:49:29|3.18093
13:49:30|3.18092
13:49:31|3.17968
13:49:32|3.17748
13:49:33|3.17828
13:49:34|3.17838
13:49:35|3.17852
13:49:35|3.17948
13:49:37|3.17831
13:49:38|3.1766
13:49:39|3.17698
13:49:40|3.17709
13:49:41|3.17602
13:49:42|3.17449
13:49:43|3.17528
13:49:44|3.17543
13:49:45|3.17543
13:49:45|3.17647
13:49:47|3.17665
13:49:48|3.17676
13:49:49|3.17666
13:49:50|3.17666
13:49:51|3.17667
13:49:51|3.17667
13:49:52|3.17555
13:49:54|3.17528
13:49:55|3.17401
13:49:56|3.17503
13:49:57|3.17381
13:49:58|3.17322
13:49:59|3.17231
13:50:00|3.17226
13:50:01|3.17256
13:50:02|3.17317
13:50:03|3.17675
13:50:05|3.17699
13:50:06|3.17755
13:50:08|3.17684
13:50:08|3.17729
13:50:09|3.17887
13:50:11|3.17821
13:50:12|3.17795
13:50:13|3.17698
13:50:14|3.17593
13:50:15|3.17528
13:50:16|3.17543
13:50:17|3.17622
13:50:18|3.17654
13:50:19|3.17698
13:50:20|3.17822
13:50:20|3.17895
13:50:22|3.17919
13:50:23|3.17893
13:50:24|3.17935
13:50:24|3.1784
13:50:26|3.17963
13:50:26|3.17838
13:50:29|3.17941
13:50:29|3.17939
13:50:30|3.17767
13:50:31|3.17893
13:50:32|3.17893
13:50:33|3.1794
13:50:34|3.17891
13:50:35|3.17802
13:50:36|3.17849
13:50:37|3.17883
13:50:38|3.17891
13:50:39|3.17891
13:50:40|3.17891
13:50:41|3.17999
13:50:42|3.17999
13:50:43|3.17994
13:50:44|3.17983
13:50:45|3.17877
13:50:46|3.17795
13:50:47|3.17768
13:50:48|3.17772
13:50:49|3.17772
13:50:50|3.17763
13:50:51|3.1784
13:50:52|3.1784
13:50:53|3.17878
13:50:54|3.1789
13:50:55|3.17928
13:50:56|3.17928
13:50:57|3.17838
13:50:58|3.17783
13:50:59|3.17806
13:51:00|3.17847
13:51:01|3.17879
13:51:02|3.17915
13:51:03|3.17873
13:51:04|3.17873
13:51:06|3.17854
13:51:08|3.17922
13:51:09|3.1799
13:51:10|3.18143
13:51:11|3.18312
13:51:12|3.18395
13:51:13|3.18344
13:51:14|3.18314
13:51:15|3.18364
13:51:16|3.185
13:51:17|3.185
13:51:19|3.18649
13:51:19|3.18652
13:51:21|3.18648
13:51:21|3.18427
13:51:22|3.18524
13:51:23|3.18573
13:51:24|3.1864
13:51:26|3.185
13:51:26|3.18376
13:51:27|3.18348
13:51:28|3.18347
13:51:29|3.18357
13:51:30|3.18356
13:51:31|3.18475
13:51:33|3.18491
13:51:33|3.18499
13:51:35|3.18499
13:51:35|3.18499
13:51:37|3.18477
13:51:37|3.18574
13:51:38|3.18574
13:51:39|3.18572
13:51:41|3.18556
13:51:42|3.18639
13:51:43|3.18644
13:51:44|3.18535
13:51:45|3.18477
13:51:45|3.18436
13:51:46|3.184
13:51:48|3.18435
13:51:49|3.1849
13:51:50|3.18539
13:51:51|3.18485
13:51:51|3.18594
13:51:52|3.18621
13:51:53|3.18519
13:51:54|3.18616
13:51:56|3.18644
13:51:57|3.18648
13:51:57|3.18648
13:51:58|3.18648
13:51:59|3.18639
13:52:00|3.18612
13:52:02|3.18574
13:52:02|3.18518
13:52:03|3.18546
13:52:05|3.18518
13:52:06|3.1849
13:52:07|3.18461
13:52:09|3.18646
13:52:10|3.18447
13:52:11|3.18577
13:52:13|3.18525
13:52:14|3.18579
13:52:15|3.18579
13:52:15|3.18579
13:52:17|3.18586
13:52:18|3.18648
13:52:19|3.18794
13:52:20|3.18789
13:52:21|3.18718
13:52:22|3.18801
13:52:23|3.1877
13:52:24|3.18806
13:52:25|3.18806
13:52:26|3.18735
13:52:27|3.18674
13:52:28|3.1865
13:52:29|3.18819
13:52:30|3.18718
13:52:31|3.18792
13:52:32|3.18658
13:52:34|3.18796
13:52:35|3.188
13:52:35|3.18762
13:52:36|3.18792
13:52:37|3.18851
13:52:38|3.1885
13:52:39|3.18824
13:52:41|3.18866
13:52:42|3.18928
13:52:42|3.18927
13:52:43|3.19
13:52:45|3.19042
13:52:45|3.19005
13:52:46|3.18967
13:52:47|3.18998
13:52:48|3.18989
13:52:50|3.18973
13:52:51|3.19105
13:52:52|3.19105
13:52:53|3.19169
13:52:54|3.19142
13:52:55|3.19138
13:52:56|3.19162
13:52:57|3.19163
13:52:58|3.19163
13:52:59|3.19162
13:53:00|3.19213
13:53:01|3.19135
13:53:02|3.19068
13:53:03|3.19001
13:53:04|3.19023
13:53:05|3.18698
13:53:07|3.18715
13:53:08|3.18714
13:53:09|3.18723
13:53:10|3.18723
13:53:11|3.18756
13:53:12|3.18699
13:53:13|3.18648
13:53:14|3.18718
13:53:15|3.18722
13:53:16|3.18663
13:53:17|3.18682
13:53:18|3.18656
13:53:19|3.18661
13:53:20|3.18674
13:53:21|3.1883
13:53:22|3.18899
13:53:23|3.18818
13:53:24|3.18818
13:53:25|3.18744
13:53:26|3.18579
13:53:27|3.18661
13:53:28|3.18661
13:53:29|3.18579
13:53:30|3.18569
13:53:31|3.18569
13:53:32|3.18501
13:53:33|3.18527
13:53:34|3.18618
13:53:35|3.18657
13:53:36|3.18623
13:53:37|3.18578
13:53:38|3.18606
13:53:39|3.18569
13:53:40|3.18509
13:53:41|3.18271
13:53:42|3.18371
13:53:43|3.18401
13:53:44|3.184
13:53:45|3.18033
13:53:46|3.18228
13:53:47|3.18315
13:53:48|3.18251
13:53:49|3.18234
13:53:50|3.18234
13:53:51|3.18174
13:53:52|3.18352
13:53:53|3.183
13:53:54|3.18216
13:53:55|3.18234
13:53:56|3.18174
13:53:57|3.18061
13:53:58|3.18061
13:53:59|3.17836
13:54:00|3.17763
13:54:01|3.17701
13:54:02|3.17635
13:54:03|3.17621
13:54:04|3.17621
13:54:05|3.17645
13:54:07|3.1763
13:54:07|3.17829
13:54:10|3.18087
13:54:10|3.18027
13:54:12|3.17763
13:54:14|3.17612
13:54:15|3.17753
13:54:16|3.17598
13:54:17|3.17607
13:54:18|3.17379
13:54:19|3.17324
13:54:20|3.17359
13:54:21|3.1725
13:54:22|3.17296
13:54:23|3.17201
13:54:24|3.17342
13:54:25|3.1736
13:54:26|3.17316
13:54:27|3.17317
13:54:28|3.17121
13:54:29|3.17134
13:54:30|3.17393
13:54:31|3.17316
13:54:32|3.17348
13:54:33|3.17281
13:54:34|3.17357
13:54:35|3.1738
13:54:36|3.17487
13:54:37|3.173
13:54:38|3.17286
13:54:39|3.17262
13:54:40|3.17206
13:54:41|3.17087
13:54:42|3.17299
13:54:43|3.17357
13:54:44|3.17247
13:54:45|3.17243
13:54:46|3.17281
13:54:47|3.17264
13:54:48|3.17035
13:54:49|3.17163
13:54:50|3.17084
13:54:51|3.16885
13:54:52|3.16825
13:54:53|3.16759
13:54:54|3.16575
13:54:55|3.16555
13:54:56|3.16503
13:54:57|3.1631
13:54:58|3.16427
13:54:59|3.15999
13:55:00|3.16094
13:55:01|3.15698
13:55:02|3.16096
13:55:03|3.1636
13:55:04|3.1638
13:55:05|3.16411
13:55:06|3.16462
13:55:07|3.16614
13:55:08|3.16036
13:55:10|3.16275
13:55:11|3.16407
13:55:13|3.16735
13:55:14|3.16758
13:55:15|3.16635
13:55:16|3.16409
13:55:16|3.16644
13:55:17|3.16669
13:55:19|3.166
13:55:20|3.1649
13:55:21|3.1649
13:55:22|3.16425
13:55:23|3.16631
13:55:24|3.16752
13:55:25|3.16946
13:55:26|3.16894
13:55:27|3.17
13:55:28|3.17105
13:55:29|3.17199
13:55:30|3.17181
13:55:32|3.17668
13:55:32|3.17792
13:55:34|3.17873
13:55:35|3.17762
13:55:35|3.17881
13:55:37|3.1788
13:55:37|3.17949
13:55:39|3.17949
13:55:40|3.17983
13:55:41|3.1788
13:55:42|3.1767
13:55:42|3.17968
13:55:43|3.17991
13:55:44|3.17785
13:55:45|3.1771
13:55:46|3.17806
13:55:48|3.17903
13:55:49|3.17894
13:55:49|3.17857
13:55:51|3.17911
13:55:52|3.17889
13:55:52|3.17815
13:55:53|3.1777
13:55:54|3.17796
13:55:55|3.17888
13:55:57|3.17892
13:55:57|3.17731
13:55:58|3.1787
13:56:00|3.18198
13:56:00|3.1817
13:56:01|3.18151
13:56:02|3.1807
13:56:04|3.18118
13:56:04|3.18122
13:56:06|3.18343
13:56:06|3.18317
13:56:07|3.18301
13:56:09|3.18415
13:56:10|3.18138
13:56:11|3.18188
13:56:12|3.18188
13:56:14|3.18369
13:56:15|3.18176
13:56:16|3.18154
13:56:17|3.18163
13:56:18|3.18197
13:56:19|3.182
13:56:20|3.18209
13:56:21|3.18167
13:56:22|3.18154
13:56:23|3.18144
13:56:24|3.18115
13:56:25|3.18185
13:56:26|3.18042
13:56:27|3.18071
13:56:29|3.17999
13:56:30|3.17999
13:56:31|3.18013
13:56:32|3.18007
13:56:33|3.18007
13:56:35|3.18
13:56:36|3.18001
13:56:37|3.1795
13:56:39|3.17934
13:56:39|3.17934
13:56:40|3.17889
13:56:41|3.1797
13:56:42|3.18059
13:56:43|3.18041
13:56:44|3.18055
13:56:45|3.18086
13:56:46|3.18061
13:56:47|3.181
13:56:48|3.17816
13:56:49|3.17746
13:56:50|3.17695
13:56:51|3.17644
13:56:53|3.17506
13:56:54|3.17456
13:56:55|3.17517
13:56:56|3.17501
13:56:57|3.17516
13:56:58|3.17606
13:56:59|3.17788
13:57:00|3.17686
13:57:01|3.1762
13:57:02|3.17528
13:57:03|3.17528
13:57:03|3.17414
13:57:06|3.17157
13:57:06|3.17288
13:57:07|3.17371
13:57:08|3.17457
13:57:10|3.17513
13:57:12|3.17569
13:57:13|3.17557
13:57:14|3.1749
13:57:15|3.17153
13:57:16|3.17135
13:57:17|3.17111
13:57:18|3.1714
13:57:20|3.17206
13:57:21|3.17206
13:57:22|3.17141
13:57:23|3.17126
13:57:24|3.17101
13:57:25|3.17101
13:57:26|3.17041
13:57:27|3.17051
13:57:28|3.17051
13:57:29|3.17011
13:57:30|3.17125
13:57:31|3.17074
13:57:32|3.17035
13:57:33|3.17009
13:57:35|3.16925
13:57:36|3.16879
13:57:36|3.1685
13:57:38|3.16769
13:57:38|3.16783
13:57:39|3.16783
13:57:40|3.16711
13:57:42|3.16635
13:57:43|3.16834
13:57:44|3.1687
13:57:45|3.16934
13:57:46|3.16918
13:57:47|3.16936
13:57:48|3.17113
13:57:49|3.17166
13:57:50|3.17113
13:57:51|3.17112
13:57:52|3.17091
13:57:53|3.17221
13:57:54|3.17091
13:57:55|3.17244
13:57:56|3.17289
13:57:57|3.17138
13:57:58|3.17128
13:57:59|3.1699
13:58:00|3.17149
13:58:01|3.17186
13:58:02|3.1734
13:58:03|3.17392
13:58:04|3.17392
13:58:05|3.17205
13:58:06|3.17278
13:58:07|3.17224
13:58:08|3.1718
13:58:09|3.17146
13:58:10|3.17146
13:58:12|3.1708
13:58:12|3.17061
13:58:14|3.17053
13:58:15|3.17053
13:58:16|3.17001
13:58:17|3.16811
13:58:18|3.16866
13:58:20|3.16776
13:58:22|3.16751
13:58:22|3.16799
13:58:24|3.168
13:58:25|3.16922
13:58:26|3.17057
13:58:27|3.17058
13:58:28|3.17135
13:58:29|3.17164
13:58:30|3.17144
13:58:31|3.16951
13:58:32|3.17103
13:58:33|3.17103
13:58:34|3.17081
13:58:35|3.17093
13:58:36|3.17014
13:58:37|3.16846
13:58:37|3.16836
13:58:39|3.16836
13:58:40|3.16929
13:58:41|3.16946
13:58:42|3.17013
13:58:43|3.17026
13:58:44|3.1695
13:58:45|3.1695
13:58:46|3.17026
13:58:47|3.1703
13:58:48|3.17043
13:58:49|3.16968
13:58:50|3.1704
13:58:51|3.16991
13:58:52|3.17045
13:58:53|3.17088
13:58:54|3.17009
13:58:55|3.16968
13:58:55|3.16955
13:58:57|3.16954
13:58:59|3.17068
13:58:59|3.17045
13:59:00|3.16801
13:59:01|3.17015
13:59:02|3.17044
13:59:03|3.1718
13:59:04|3.17183
13:59:05|3.17263
13:59:06|3.17446
13:59:07|3.17447
13:59:08|3.17463
13:59:09|3.17444
13:59:10|3.17505
13:59:12|3.17786
13:59:14|3.17958
13:59:15|3.17578
13:59:16|3.17537
13:59:17|3.17579
13:59:18|3.17693
13:59:19|3.17693
13:59:21|3.17843
13:59:21|3.17796
13:59:23|3.17862
13:59:24|3.17977
13:59:25|3.18027
13:59:26|3.18027
13:59:27|3.18035
13:59:28|3.18086
13:59:29|3.18067
13:59:30|3.18103
13:59:31|3.18109
13:59:32|3.19234
13:59:33|3.1928
13:59:34|3.18739
13:59:35|3.18839
13:59:36|3.18796
13:59:37|3.19042
13:59:38|3.19342
13:59:39|3.19022
13:59:40|3.19277
13:59:41|3.19044
13:59:42|3.19052
13:59:44|3.1902
13:59:44|3.18985
13:59:46|3.18857
13:59:47|3.1871
13:59:48|3.18636
13:59:49|3.18598
13:59:50|3.18598
13:59:51|3.1854
13:59:52|3.18493
13:59:53|3.18491
13:59:54|3.18466
13:59:55|3.18442
13:59:56|3.18442
13:59:57|3.18421
13:59:58|3.1843
13:59:59|3.18459
14:00:00|3.18493
14:00:01|3.18672
14:00:02|3.18672
14:00:03|3.18672
14:00:04|3.18634
14:00:05|3.18817
14:00:06|3.18844
14:00:07|3.18795
14:00:09|3.18949
14:00:09|3.18822
14:00:10|3.18734
14:00:11|3.18586
14:00:13|3.18631
14:00:15|3.18523
14:00:16|3.18606
14:00:17|3.18632
14:00:19|3.18407
14:00:20|3.18437
14:00:21|3.18206
14:00:23|3.18421
14:00:24|3.18421
14:00:25|3.18112
14:00:26|3.18105
14:00:27|3.17978
14:00:28|3.17987
14:00:29|3.17986
14:00:30|3.17986
14:00:31|3.17986
14:00:32|3.17999
14:00:33|3.17999
14:00:34|3.1811
14:00:35|3.18371
14:00:36|3.18818
14:00:36|3.19242
14:00:38|3.19959
14:00:39|3.19774
14:00:40|3.19826
14:00:41|3.1982
14:00:42|3.19636
14:00:42|3.19739
14:00:43|3.19547
14:00:44|3.19518
14:00:45|3.19616
14:00:47|3.19633
14:00:48|3.19562
14:00:49|3.19398
14:00:49|3.1953
14:00:51|3.19698
14:00:51|3.19978
14:00:53|3.19857
14:00:54|3.1983
14:00:55|3.19987
14:00:55|3.20104
14:00:56|3.20183
14:00:57|3.20083
14:00:58|3.1993
14:00:59|3.1993
14:01:01|3.19708
14:01:01|3.19738
14:01:03|3.19624
14:01:03|3.19808
14:01:05|3.19843
14:01:05|3.2
14:01:07|3.20029
14:01:08|3.20175
14:01:08|3.20181
14:01:10|3.2005
14:01:11|3.20061
14:01:11|3.20127
14:01:13|3.20178
14:01:15|3.20274
14:01:15|3.20126
14:01:16|3.20172
14:01:18|3.2018
14:01:20|3.20158
14:01:20|3.20169
14:01:22|3.2011
14:01:23|3.20156
14:01:24|3.19932
14:01:25|3.19932
14:01:26|3.20027
14:01:27|3.20027
14:01:28|3.20025
14:01:29|3.19975
14:01:30|3.19915
14:01:31|3.19906
14:01:33|3.19793
14:01:33|3.19646
14:01:34|3.19554
14:01:36|3.19427
14:01:37|3.19435
14:01:38|3.1965
14:01:39|3.1972
14:01:40|3.1974
14:01:41|3.1974
14:01:42|3.19784
14:01:43|3.19736
14:01:44|3.19823
14:01:45|3.19904
14:01:46|3.19844
14:01:47|3.19874
14:01:48|3.19898
14:01:49|3.19898
14:01:50|3.20026
14:01:51|3.20014
14:01:52|3.20074
14:01:53|3.20022
14:01:54|3.20025
14:01:55|3.20094
14:01:56|3.20132
14:01:57|3.20097
14:01:58|3.19825
14:01:59|3.1974
14:02:00|3.1974
14:02:01|3.1974
14:02:02|3.1974
14:02:03|3.19861
14:02:04|3.1989
14:02:05|3.19898
14:02:06|3.19813
14:02:07|3.19848
14:02:08|3.19636
14:02:09|3.1965
14:02:10|3.19655
14:02:11|3.19655
14:02:12|3.1963
14:02:13|3.19275
14:02:14|3.19393
14:02:16|3.19623
14:02:17|3.19709
14:02:17|3.19549
14:02:19|3.19433
14:02:20|3.19422
14:02:21|3.19277
14:02:22|3.1921
14:02:23|3.19208
14:02:24|3.1927
14:02:25|3.19169
14:02:26|3.19082
14:02:27|3.19082
14:02:28|3.19002
14:02:29|3.18774
14:02:30|3.18927
14:02:31|3.18809
14:02:32|3.18966
14:02:33|3.18663
14:02:34|3.18586
14:02:35|3.1868
14:02:36|3.18531
14:02:37|3.18405
14:02:38|3.18403
14:02:39|3.18307
14:02:40|3.18579
14:02:41|3.18598
14:02:42|3.18578
14:02:43|3.18316
14:02:44|3.18316
14:02:45|3.18306
14:02:46|3.18158
14:02:47|3.18158
14:02:48|3.18245
14:02:49|3.18301
14:02:50|3.18135
14:02:51|3.18265
14:02:52|3.18134
14:02:53|3.18001
14:02:54|3.17818
14:02:55|3.17987
14:02:57|3.17957
14:02:57|3.17958
14:02:59|3.17989
14:03:00|3.18099
14:03:00|3.18133
14:03:01|3.18224
14:03:02|3.18318
14:03:04|3.18122
14:03:05|3.18002
14:03:05|3.18102
14:03:07|3.18102
14:03:07|3.18072
14:03:08|3.18024
14:03:09|3.18027
14:03:10|3.18229
14:03:11|3.18105
14:03:12|3.17925
14:03:13|3.17924
14:03:15|3.17976
14:03:15|3.17999
14:03:17|3.18045
14:03:19|3.1806
14:03:19|3.18041
14:03:21|3.18041
14:03:22|3.18065
14:03:23|3.18134
14:03:23|3.18387
14:03:25|3.18485
14:03:26|3.185
14:03:27|3.18544
14:03:27|3.18429
14:03:28|3.18441
14:03:29|3.18315
14:03:30|3.18308
14:03:32|3.18117
14:03:33|3.18107
14:03:34|3.18073
14:03:35|3.18085
14:03:36|3.18077
14:03:37|3.18342
14:03:38|3.18458
14:03:39|3.18479
14:03:40|3.18613
14:03:41|3.18472
14:03:42|3.18493
14:03:43|3.18561
14:03:44|3.18529
14:03:45|3.18558
14:03:46|3.18468
14:03:47|3.18243
14:03:48|3.18195
14:03:49|3.18275
14:03:50|3.18234
14:03:51|3.18168
14:03:52|3.18168
14:03:53|3.18168
14:03:54|3.18159
14:03:55|3.18138
14:03:56|3.18199
14:03:57|3.18199
14:03:58|3.18061
14:03:59|3.17936
14:04:00|3.17955
14:04:01|3.17955
14:04:02|3.17946
14:04:03|3.17897
14:04:04|3.1787
14:04:05|3.17854
14:04:06|3.17816
14:04:07|3.17823
14:04:08|3.17769
14:04:09|3.17786
14:04:10|3.17798
14:04:11|3.17797
14:04:12|3.17821
14:04:13|3.17855
14:04:14|3.17855
14:04:15|3.17926
14:04:16|3.17924
14:04:18|3.18128
14:04:19|3.18205
14:04:21|3.18205
14:04:22|3.18138
14:04:23|3.1818
14:04:24|3.1818
14:04:25|3.18083
14:04:27|3.17813
14:04:28|3.17786
14:04:29|3.17736
14:04:30|3.17408
14:04:31|3.17651
14:04:32|3.17665
14:04:33|3.1761
14:04:35|3.17871
14:04:35|3.17942
14:04:36|3.17936
14:04:38|3.17933
14:04:39|3.17915
14:04:40|3.17915
14:04:41|3.17888
14:04:42|3.17888
14:04:43|3.18115
14:04:44|3.18057
14:04:45|3.1795
14:04:46|3.18016
14:04:46|3.18017
14:04:48|3.18017
14:04:49|3.17838
14:04:50|3.17945
14:04:51|3.17982
14:04:52|3.17983
14:04:53|3.18075
14:04:54|3.18126
14:04:55|3.18205
14:04:56|3.1812
14:04:57|3.17959
14:04:58|3.17959
14:04:59|3.17959
14:05:00|3.17937
14:05:01|3.17851
14:05:01|3.17857
14:05:03|3.17793
14:05:04|3.17766
14:05:05|3.17706
14:05:06|3.17706
14:05:07|3.17706
14:05:08|3.17605
14:05:09|3.17854
14:05:10|3.1775
14:05:11|3.17588
14:05:12|3.17782
14:05:12|3.17529
14:05:14|3.17283
14:05:15|3.17358
14:05:15|3.17277
14:05:17|3.1715
14:05:19|3.1722
14:05:19|3.17289
14:05:21|3.17364
14:05:23|3.17384
14:05:23|3.17293
14:05:25|3.1717
14:05:26|3.17435
14:05:27|3.1715
14:05:28|3.1715
14:05:29|3.17151
14:05:30|3.17087
14:05:31|3.17119
14:05:32|3.171
14:05:33|3.171
14:05:34|3.17277
14:05:35|3.17278
14:05:36|3.17336
14:05:38|3.17555
14:05:38|3.17518
14:05:39|3.17556
14:05:40|3.17656
14:05:42|3.17759
14:05:43|3.1781
14:05:44|3.17697
14:05:44|3.17834
14:05:45|3.17868
14:05:46|3.18
14:05:48|3.18115
14:05:49|3.18168
14:05:49|3.18167
14:05:50|3.18096
14:05:52|3.18307
14:05:53|3.18318
14:05:53|3.18318
14:05:55|3.18392
14:05:55|3.18365
14:05:56|3.18257
14:05:57|3.1832
14:05:59|3.18256
14:05:59|3.18289
14:06:00|3.18352
14:06:01|3.18318
14:06:02|3.18333
14:06:03|3.18231
14:06:04|3.18174
14:06:05|3.18177
14:06:06|3.18249
14:06:08|3.18298
14:06:09|3.18253
14:06:10|3.182
14:06:11|3.18151
14:06:12|3.18151
14:06:13|3.18139
14:06:14|3.18354
14:06:15|3.184
14:06:16|3.18427
14:06:17|3.1863
14:06:19|3.18645
14:06:19|3.18711
14:06:20|3.18718
14:06:22|3.18844
14:06:23|3.18866
14:06:24|3.19069
14:06:25|3.19097
14:06:26|3.19073
14:06:28|3.1877
14:06:29|3.18707
14:06:30|3.18806
14:06:31|3.18803
14:06:31|3.18768
14:06:32|3.18767
14:06:34|3.18767
14:06:34|3.18738
14:06:36|3.18826
14:06:37|3.18667
14:06:37|3.18909
14:06:39|3.18563
14:06:39|3.18747
14:06:41|3.18659
14:06:42|3.18638
14:06:43|3.18649
14:06:44|3.18669
14:06:45|3.18669
14:06:46|3.18436
14:06:47|3.18533
14:06:48|3.18536
14:06:49|3.18536
14:06:50|3.18535
14:06:51|3.18483
14:06:52|3.18342
14:06:53|3.18319
14:06:54|3.18319
14:06:55|3.17894
14:06:56|3.1791
14:06:57|3.18061
14:06:58|3.18123
14:06:59|3.18175
14:07:00|3.18055
14:07:01|3.18093
14:07:02|3.18035
14:07:03|3.17968
14:07:04|3.17844
14:07:05|3.17801
14:07:06|3.17895
14:07:07|3.17903
14:07:08|3.1779
14:07:09|3.1785
14:07:10|3.17931
14:07:11|3.17924
14:07:12|3.18062
14:07:13|3.17922
14:07:14|3.17896
14:07:15|3.17896
14:07:16|3.17899
14:07:17|3.17793
14:07:18|3.17785
14:07:19|3.17785
14:07:21|3.17866
14:07:22|3.17773
14:07:23|3.17738
14:07:25|3.17683
14:07:25|3.1765
14:07:27|3.1765
14:07:28|3.17678
14:07:29|3.17563
14:07:30|3.17504
14:07:31|3.17464
14:07:32|3.17397
14:07:33|3.17397
14:07:34|3.17324
14:07:35|3.17397
14:07:36|3.17297
14:07:37|3.17354
14:07:38|3.17256
14:07:39|3.17317
14:07:40|3.17347
14:07:41|3.17347
14:07:42|3.17556
14:07:43|3.17549
14:07:44|3.17549
14:07:45|3.17618
14:07:46|3.17631
14:07:47|3.17554
14:07:48|3.17582
14:07:49|3.176
14:07:50|3.17554
14:07:51|3.17558
14:07:52|3.17394
14:07:53|3.17394
14:07:54|3.17353
14:07:55|3.17297
14:07:56|3.17355
14:07:57|3.1729
14:07:58|3.17086
14:07:59|3.17084
14:08:00|3.17142
14:08:01|3.1711
14:08:02|3.17012
14:08:03|3.17
14:08:04|3.1693
14:08:05|3.16879
14:08:06|3.16721
14:08:07|3.16506
14:08:08|3.16596
14:08:09|3.16711
14:08:10|3.16743
14:08:11|3.17031
14:08:12|3.17047
14:08:13|3.17095
14:08:14|3.1724
14:08:15|3.17121
14:08:16|3.17207
14:08:17|3.1731
14:08:18|3.17431
14:08:19|3.1754
14:08:21|3.17582
14:08:23|3.176
14:08:23|3.17785
14:08:25|3.17839
14:08:26|3.17774
14:08:26|3.17825
14:08:28|3.17799
14:08:29|3.17404
14:08:31|3.17673
14:08:31|3.17672
14:08:32|3.17672
14:08:34|3.17549
14:08:35|3.17499
14:08:37|3.17491
14:08:38|3.17548
14:08:38|3.17437
14:08:40|3.17566
14:08:41|3.17672
14:08:42|3.17672
14:08:43|3.17672
14:08:44|3.17697
14:08:45|3.17792
14:08:46|3.17983
14:08:47|3.18276
14:08:48|3.18342
14:08:49|3.18325
14:08:50|3.18348
14:08:51|3.18399
14:08:52|3.18356
14:08:53|3.18233
14:08:54|3.1813
14:08:55|3.18168
14:08:56|3.18168
14:08:57|3.17975
14:08:58|3.1794
14:08:59|3.1795
14:09:00|3.18034
14:09:01|3.18064
14:09:02|3.18062
14:09:03|3.1808
14:09:05|3.17796
14:09:05|3.17636
14:09:06|3.17785
14:09:07|3.17858
14:09:09|3.1813
14:09:09|3.18046
14:09:10|3.18055
14:09:11|3.17902
14:09:12|3.1795
14:09:13|3.1795
14:09:14|3.1795
14:09:15|3.17945
14:09:17|3.17945
14:09:18|3.17945
14:09:18|3.17989
14:09:19|3.18008
14:09:20|3.18093
14:09:22|3.17999
14:09:24|3.17947
14:09:25|3.1811
14:09:26|3.1805
14:09:27|3.1785
14:09:28|3.17883
14:09:30|3.17867
14:09:31|3.17875
14:09:32|3.17939
14:09:33|3.1802
14:09:33|3.18049
14:09:35|3.19381
14:09:36|3.19391
14:09:37|3.18882
14:09:38|3.19018
14:09:39|3.18892
14:09:40|3.18779
14:09:42|3.19038
14:09:43|3.19147
14:09:44|3.18932
14:09:44|3.18893
14:09:46|3.1873
14:09:47|3.18893
14:09:48|3.19
14:09:49|3.19162
14:09:50|3.19183
14:09:51|3.19105
14:09:52|3.1891
14:09:53|3.18957
14:09:54|3.18983
14:09:55|3.18983
14:09:56|3.18979
14:09:57|3.19067
14:09:58|3.19076
14:09:59|3.19063
14:10:00|3.19045
14:10:00|3.19026
14:10:01|3.19035
14:10:03|3.18957
14:10:03|3.18963
14:10:05|3.18822
14:10:06|3.18788
14:10:07|3.18892
14:10:08|3.19067
14:10:08|3.191
14:10:10|3.19295
14:10:11|3.19367
14:10:12|3.19389
14:10:13|3.19455
14:10:13|3.19457
14:10:15|3.19462
14:10:16|3.19464
14:10:16|3.19495
14:10:18|3.19389
14:10:19|3.19387
14:10:20|3.19279
14:10:21|3.19297
14:10:21|3.19305
14:10:23|3.19309
14:10:24|3.19299
14:10:25|3.19299
14:10:26|3.19264
14:10:27|3.19135
14:10:28|3.19135
14:10:29|3.19191
14:10:31|3.19265
14:10:32|3.19166
14:10:34|3.1915
14:10:34|3.19179
14:10:35|3.19236
14:10:36|3.19209
14:10:37|3.19119
14:10:38|3.19152
14:10:40|3.19158
14:10:41|3.18973
14:10:42|3.18954
14:10:43|3.18937
14:10:44|3.18914
14:10:45|3.18949
14:10:46|3.19057
14:10:47|3.19036
14:10:48|3.19047
14:10:49|3.18833
14:10:50|3.18833
14:10:51|3.18832
14:10:52|3.18832
14:10:53|3.1879
14:10:54|3.18937
14:10:55|3.19077
14:10:56|3.19008
14:10:56|3.18987
14:10:59|3.19062
14:10:59|3.19061
14:11:00|3.19061
14:11:01|3.19106
14:11:02|3.19097
14:11:03|3.19007
14:11:04|3.19044
14:11:05|3.19
14:11:06|3.19
14:11:07|3.19
14:11:09|3.19146
14:11:10|3.19184
14:11:11|3.19136
14:11:12|3.19136
14:11:13|3.19053
14:11:14|3.19
14:11:15|3.19
14:11:16|3.19098
14:11:17|3.19127
14:11:17|3.19225
14:11:19|3.19331
14:11:20|3.19357
14:11:21|3.19377
14:11:22|3.19157
14:11:23|3.19094
14:11:23|3.19087
14:11:26|3.19086
14:11:26|3.19152
14:11:27|3.19153
14:11:28|3.192
14:11:30|3.19386
14:11:31|3.19446
14:11:32|3.19475
14:11:33|3.19497
14:11:34|3.19422
14:11:35|3.19457
14:11:36|3.1969
14:11:37|3.19692
14:11:38|3.19601
14:11:39|3.196
14:11:40|3.1956
14:11:41|3.19628
14:11:42|3.19679
14:11:43|3.1974
14:11:44|3.19693
14:11:45|3.19603
14:11:46|3.19647
14:11:47|3.19629
14:11:48|3.19573
14:11:49|3.19419
14:11:50|3.195
14:11:51|3.19291
14:11:52|3.19291
14:11:53|3.19299
14:11:54|3.19291
14:11:55|3.19284
14:11:56|3.19358
14:11:58|3.19202
14:11:58|3.19176
14:12:00|3.19159
14:12:01|3.19158
14:12:02|3.19063
14:12:03|3.19
14:12:04|3.19046
14:12:05|3.19093
14:12:06|3.19093
14:12:07|3.19094
14:12:07|3.19094
14:12:08|3.19094
14:12:09|3.19147
14:12:10|3.19218
14:12:11|3.19151
14:12:13|3.19142
14:12:13|3.19345
14:12:14|3.19358
14:12:16|3.19281
14:12:16|3.194
14:12:17|3.19393
14:12:18|3.19376
14:12:19|3.19334
14:12:20|3.19334
14:12:21|3.19413
14:12:22|3.19413
14:12:24|3.19413
14:12:25|3.195
14:12:27|3.19414
14:12:28|3.19498
14:12:29|3.19634
14:12:29|3.19681
14:12:31|3.19573
14:12:32|3.19549
14:12:32|3.19463
14:12:34|3.19447
14:12:34|3.1945
14:12:36|3.19847
14:12:37|3.19828
14:12:38|3.19838
14:12:40|3.19763
14:12:41|3.19766
14:12:42|3.19812
14:12:42|3.19697
14:12:43|3.19693
14:12:44|3.1989
14:12:46|3.19904
14:12:46|3.19966
14:12:48|3.19863
14:12:49|3.197
14:12:49|3.19552
14:12:50|3.19631
14:12:52|3.19645
14:12:53|3.19648
14:12:53|3.19704
14:12:55|3.19688
14:12:56|3.1972
14:12:56|3.19798
14:12:58|3.198
14:12:59|3.198
14:13:00|3.19723
14:13:00|3.19723
14:13:01|3.19828
14:13:02|3.19855
14:13:04|3.19855
14:13:04|3.19797
14:13:06|3.19788
14:13:07|3.19798
14:13:08|3.19621
14:13:09|3.19706
14:13:10|3.19701
14:13:11|3.19792
14:13:12|3.19877
14:13:13|3.19825
14:13:14|3.19885
14:13:15|3.19884
14:13:16|3.19885
14:13:17|3.19844
14:13:18|3.19844
14:13:19|3.197
14:13:20|3.19761
14:13:21|3.19761
14:13:22|3.19824
14:13:23|3.19826
14:13:24|3.19808
14:13:25|3.19726
14:13:27|3.19847
14:13:28|3.19725
14:13:29|3.1981
14:13:30|3.19874
14:13:32|3.19917
14:13:33|3.19929
14:13:34|3.19917
14:13:35|3.19934
14:13:37|3.19926
14:13:38|3.19936
14:13:39|3.19852
14:13:40|3.19892
14:13:41|3.19887
14:13:42|3.19886
14:13:43|3.19888
14:13:44|3.19774
14:13:45|3.19774
14:13:46|3.19849
14:13:48|3.19774
14:13:48|3.1963
14:13:49|3.19565
14:13:50|3.19567
14:13:51|3.19567
14:13:52|3.1963
14:13:53|3.19579
14:13:54|3.19579
14:13:55|3.1955
14:13:57|3.19564
14:13:58|3.19565
14:13:59|3.19564
14:14:00|3.1944
14:14:01|3.19291
14:14:02|3.19278
14:14:03|3.19192
14:14:04|3.19192
14:14:05|3.19173
14:14:06|3.19103
14:14:07|3.19265
14:14:09|3.19432
14:14:09|3.19432
14:14:10|3.19432
14:14:11|3.19432
14:14:12|3.19423
14:14:13|3.19345
14:14:14|3.19335
14:14:15|3.19359
14:14:16|3.1944
14:14:17|3.19619
14:14:18|3.19619
14:14:19|3.19704
14:14:20|3.19636
14:14:21|3.1964
14:14:22|3.19627
14:14:23|3.19628
14:14:24|3.1968
14:14:25|3.19806
14:14:26|3.19846
14:14:27|3.19763
14:14:29|3.20493
14:14:30|3.20495
14:14:31|3.20068
14:14:32|3.2
14:14:33|3.19927
14:14:34|3.2
14:14:35|3.19885
14:14:37|3.19891
14:14:38|3.19761
14:14:40|3.19886
14:14:41|3.1999
14:14:41|3.2
14:14:42|3.19998
14:14:44|3.19888
14:14:45|3.20013
14:14:45|3.20032
14:14:46|3.20032
14:14:48|3.20126
14:14:49|3.20222
14:14:49|3.20106
14:14:50|3.20094
14:14:52|3.20101
14:14:53|3.20198
14:14:53|3.20209
14:14:54|3.20168
14:14:56|3.20168
14:14:57|3.20168
14:14:58|3.20072
14:14:58|3.20041
14:14:59|3.19927
14:15:01|3.19926
14:15:02|3.20017
14:15:03|3.20107
14:15:04|3.20093
14:15:05|3.20106
14:15:06|3.20093
14:15:07|3.20157
14:15:08|3.20159
14:15:09|3.20229
14:15:10|3.20228
14:15:11|3.20229
14:15:12|3.20407
14:15:13|3.20376
14:15:14|3.20326
14:15:15|3.20268
14:15:16|3.20297
14:15:17|3.20273
14:15:18|3.20294
14:15:19|3.20231
14:15:20|3.20231
14:15:21|3.20233
14:15:22|3.20281
14:15:23|3.2028
14:15:24|3.20281
14:15:26|3.20432
14:15:27|3.20492
14:15:28|3.20653
14:15:30|3.20607
14:15:31|3.20632
14:15:32|3.20573
14:15:33|3.2062
14:15:34|3.20701
14:15:35|3.20736
14:15:37|3.20746
14:15:38|3.20746
14:15:38|3.20828
14:15:40|3.20844
14:15:41|3.20857
14:15:41|3.21079
14:15:43|3.2103
14:15:44|3.21119
14:15:45|3.21022
14:15:46|3.2109
14:15:47|3.21144
14:15:48|3.21046
14:15:49|3.2104
14:15:50|3.21019
14:15:51|3.2111
14:15:52|3.21057
14:15:53|3.21075
14:15:54|3.21199
14:15:55|3.2137
14:15:56|3.21419
14:15:57|3.21303
14:15:58|3.21107
14:15:59|3.21342
14:16:00|3.21426
14:16:01|3.21377
14:16:02|3.21474
14:16:03|3.21418
14:16:04|3.21682
14:16:05|3.21612
14:16:06|3.21684
14:16:07|3.21746
14:16:08|3.21641
14:16:09|3.21743
14:16:10|3.21618
14:16:11|3.21593
14:16:12|3.21661
14:16:13|3.21744
14:16:15|3.21684
14:16:16|3.2168
14:16:17|3.21722
14:16:17|3.21751
14:16:19|3.21802
14:16:19|3.21744
14:16:21|3.21725
14:16:22|3.2165
14:16:23|3.216
14:16:24|3.21609
14:16:25|3.21763
14:16:26|3.21684
14:16:27|3.21759
14:16:28|3.21706
14:16:29|3.21622
14:16:31|3.21382
14:16:33|3.21425
14:16:34|3.21095
14:16:35|3.21
14:16:36|3.20893
14:16:37|3.2075
14:16:38|3.20544
14:16:39|3.20512
14:16:40|3.20692
14:16:41|3.20578
14:16:42|3.20472
14:16:43|3.20539
14:16:44|3.20777
14:16:44|3.20764
14:16:46|3.20577
14:16:47|3.20572
14:16:48|3.2048
14:16:49|3.2036
14:16:49|3.20309
14:16:51|3.20338
14:16:52|3.20343
14:16:53|3.20391
14:16:54|3.20475
14:16:55|3.20603
14:16:55|3.2067
14:16:57|3.20789
14:16:58|3.20789
14:16:59|3.20793
14:17:00|3.20809
14:17:01|3.20849
14:17:02|3.20849
14:17:03|3.20681
14:17:04|3.20646
14:17:05|3.20575
14:17:06|3.20664
14:17:07|3.20572
14:17:08|3.20387
14:17:09|3.20443
14:17:10|3.20528
14:17:11|3.20445
14:17:12|3.2026
14:17:13|3.20315
14:17:14|3.20456
14:17:15|3.20446
14:17:16|3.20491
14:17:17|3.2057
14:17:18|3.20641
14:17:18|3.20682
14:17:20|3.20683
14:17:21|3.20661
14:17:23|3.20703
14:17:23|3.20765
14:17:24|3.2106
14:17:25|3.21001
14:17:26|3.21107
14:17:27|3.21165
14:17:28|3.21154
14:17:30|3.21096
14:17:32|3.21487
14:17:33|3.21446
14:17:35|3.21471
14:17:36|3.21471
14:17:36|3.21481
14:17:38|3.21707
14:17:39|3.21701
14:17:40|3.21547
14:17:41|3.214
14:17:42|3.21628
14:17:43|3.21669
14:17:44|3.21639
14:17:45|3.21678
14:17:46|3.21644
14:17:47|3.21596
14:17:48|3.21698
14:17:49|3.21625
14:17:50|3.21567
14:17:51|3.21537
14:17:52|3.21582
14:17:53|3.21575
14:17:54|3.21569
14:17:55|3.21601
14:17:56|3.21626
14:17:57|3.21423
14:17:58|3.21601
14:18:00|3.21517
14:18:00|3.21353
14:18:02|3.21284
14:18:03|3.21311
14:18:03|3.21355
14:18:04|3.21241
14:18:05|3.21214
14:18:07|3.21547
14:18:07|3.21421
14:18:08|3.21241
14:18:10|3.21244
14:18:11|3.21283
14:18:12|3.2122
14:18:13|3.21227
14:18:14|3.21219
14:18:16|3.21152
14:18:17|3.21053
14:18:18|3.21036
14:18:19|3.20799
14:18:20|3.20838
14:18:22|3.21024
14:18:23|3.21088
14:18:24|3.21088
14:18:25|3.21087
14:18:26|3.21041
14:18:27|3.21027
14:18:27|3.21026
14:18:29|3.20965
14:18:30|3.20929
14:18:31|3.21
14:18:32|3.20872
14:18:33|3.20846
14:18:35|3.20892
14:18:36|3.21006
14:18:37|3.21018
14:18:38|3.20996
14:18:39|3.21224
14:18:40|3.21224
14:18:41|3.21149
14:18:42|3.21154
14:18:44|3.21215
14:18:45|3.2114
14:18:47|3.21013
14:18:47|3.21013
14:18:48|3.21069
14:18:49|3.21008
14:18:50|3.20893
14:18:51|3.20893
14:18:52|3.20894
14:18:53|3.2087
14:18:54|3.20815
14:18:55|3.20685
14:18:56|3.20681
14:18:57|3.20606
14:18:58|3.20606
14:18:59|3.20605
14:19:00|3.2052
14:19:01|3.20483
14:19:02|3.20431
14:19:03|3.2037
14:19:04|3.20291
14:19:05|3.20297
14:19:06|3.20297
14:19:07|3.20291
14:19:08|3.20276
14:19:09|3.20213
14:19:10|3.20336
14:19:11|3.20315
14:19:12|3.20375
14:19:13|3.20315
14:19:14|3.20314
14:19:15|3.20413
14:19:16|3.20478
14:19:17|3.20433
14:19:18|3.20377
14:19:19|3.20519
14:19:20|3.20519
14:19:21|3.20518
14:19:22|3.20513
14:19:23|3.20686
14:19:24|3.2072
14:19:25|3.2074
14:19:26|3.20721
14:19:27|3.20714
14:19:28|3.2067
14:19:29|3.20683
14:19:30|3.20663
14:19:32|3.20597
14:19:34|3.20479
14:19:34|3.20554
14:19:36|3.20716
14:19:37|3.2068
14:19:38|3.20518
14:19:40|3.20562
14:19:40|3.20562
14:19:41|3.20491
14:19:42|3.2046
14:19:43|3.16021
14:19:45|3.14603
14:19:45|3.15514
14:19:47|3.16422
14:19:48|3.17353
14:19:49|3.18045
14:19:50|3.18045
14:19:51|3.17803
14:19:52|3.17409
14:19:53|3.17179
14:19:54|3.16693
14:19:55|3.16546
14:19:56|3.16564
14:19:57|3.16272
14:19:58|3.16219
14:19:59|3.15961
14:20:00|3.15966
14:20:01|3.15752
14:20:02|3.15776
14:20:03|3.15678
14:20:04|3.15485
14:20:05|3.14832
14:20:06|3.14083
14:20:07|3.12409
14:20:08|3.11
14:20:09|3.09315
14:20:10|3.09333
14:20:11|3.06521
14:20:12|3.06242
14:20:13|3.05001
14:20:14|3.04988
14:20:15|3.07136
14:20:16|3.06159
14:20:17|3.06647
14:20:18|3.06854
14:20:19|3.06919
14:20:20|3.06262
14:20:21|3.06736
14:20:22|3.06934
14:20:23|3.06845
14:20:24|3.06746
14:20:25|3.07088
14:20:26|3.0668
14:20:27|3.06879
14:20:28|3.07509
14:20:29|3.07149
14:20:30|3.07793
14:20:31|3.07289
14:20:32|3.06805
14:20:33|3.06403
14:20:35|3.06344
14:20:36|3.05862
14:20:37|3.05684
14:20:38|3.05317
14:20:39|3.05832
14:20:40|3.05659
14:20:41|3.05769
14:20:42|3.06027
14:20:43|3.06202
14:20:44|3.05887
14:20:45|3.05586
14:20:46|3.04744
14:20:47|3.03953
14:20:48|3.03
14:20:49|3.018
14:20:50|3.02698
14:20:51|3.03099
14:20:52|3.03229
14:20:53|3.03777
14:20:54|3.03465
14:20:55|3.0377
14:20:56|3.04175
14:20:57|3.04367
14:20:58|3.04422
14:20:59|3.04512
14:21:00|3.0433
14:21:01|3.04523
14:21:02|3.04668
14:21:03|3.05089
14:21:04|3.0555
14:21:05|3.0556
14:21:06|3.05907
14:21:07|3.05376
14:21:08|3.05603
14:21:09|3.05256
14:21:10|3.05481
14:21:11|3.05794
14:21:12|3.05627
14:21:13|3.06121
14:21:14|3.06049
14:21:15|3.06304
14:21:16|3.06182
14:21:17|3.05982
14:21:18|3.05641
14:21:19|3.05952
14:21:20|3.06
14:21:21|3.06269
14:21:22|3.0624
14:21:23|3.06278
14:21:24|3.06679
14:21:25|3.06563
14:21:26|3.06395
14:21:27|3.05922
14:21:28|3.06297
14:21:29|3.06206
14:21:30|3.06189
14:21:31|3.06217
14:21:32|3.06396
14:21:33|3.06297
14:21:35|3.05985
14:21:35|3.06
14:21:36|3.06009
14:21:38|3.06032
14:21:40|3.05998
14:21:41|3.05274
14:21:43|3.05494
14:21:43|3.05758
14:21:45|3.05965
14:21:46|3.06056
14:21:47|3.05907
14:21:48|3.05748
14:21:48|3.05773
14:21:50|3.06026
14:21:51|3.06853
14:21:51|3.06581
14:21:53|3.06621
14:21:53|3.06702
14:21:55|3.06806
14:21:55|3.0687
14:21:56|3.06655
14:21:58|3.06434
14:21:59|3.06643
14:21:59|3.06703
14:22:00|3.06608
14:22:02|3.06666
14:22:03|3.06749
14:22:04|3.06941
14:22:05|3.0693
14:22:06|3.0692
14:22:07|3.06986
14:22:08|3.07131
14:22:09|3.07404
14:22:10|3.07108
14:22:11|3.07558
14:22:12|3.07182
14:22:12|3.07139
14:22:14|3.07166
14:22:14|3.07105
14:22:16|3.07072
14:22:17|3.07153
14:22:18|3.07021
14:22:19|3.07001
14:22:20|3.071
14:22:20|3.06878
14:22:22|3.07008
14:22:22|3.07077
14:22:23|3.07399
14:22:25|3.07353
14:22:26|3.07405
14:22:27|3.07348
14:22:27|3.07345
14:22:29|3.07263
14:22:30|3.07264
14:22:31|3.07481
14:22:32|3.07512
14:22:33|3.07537
14:22:34|3.0787
14:22:36|3.07727
14:22:38|3.07659
14:22:38|3.07512
14:22:40|3.07786
14:22:41|3.07909
14:22:42|3.07879
14:22:43|3.07766
14:22:44|3.07907
14:22:45|3.07776
14:22:46|3.07634
14:22:47|3.07686
14:22:48|3.07616
14:22:49|3.07315
14:22:50|3.07377
14:22:51|3.07336
14:22:52|3.07353
14:22:53|3.07262
14:22:54|3.07102
14:22:55|3.0676
14:22:56|3.06444
14:22:57|3.06719
14:22:58|3.06888
14:22:59|3.06788
14:23:00|3.06651
14:23:01|3.06691
14:23:02|3.06781
14:23:03|3.06951
14:23:04|3.06907
14:23:05|3.06934
14:23:06|3.06969
14:23:07|3.06839
14:23:08|3.06691
14:23:09|3.06239
14:23:10|3.06136
14:23:11|3.06576
14:23:12|3.06749
14:23:13|3.06739
14:23:14|3.06575
14:23:15|3.06531
14:23:16|3.06492
14:23:17|3.06196
14:23:18|3.06382
14:23:19|3.06944
14:23:20|3.06735
14:23:21|3.06865
14:23:22|3.06631
14:23:23|3.06597
14:23:24|3.06521
14:23:25|3.06482
14:23:26|3.06822
14:23:28|3.06801
14:23:28|3.06674
14:23:29|3.06712
14:23:31|3.06991
14:23:32|3.06937
14:23:33|3.0707
14:23:34|3.07166
14:23:36|3.05112
14:23:37|3.0488
14:23:39|3.05104
14:23:40|3.05559
14:23:41|3.05934
14:23:42|3.0648
14:23:44|3.06855
14:23:45|3.06712
14:23:46|3.06857
14:23:46|3.06341
14:23:47|3.06342
14:23:49|3.06224
14:23:50|3.05736
14:23:52|3.05694
14:23:53|3.05937
14:23:53|3.06174
14:23:55|3.06333
14:23:56|3.06369
14:23:56|3.06347
14:23:58|3.06327
14:23:59|3.06326
14:24:00|3.06204
14:24:00|3.06318
14:24:01|3.06274
14:24:03|3.06314
14:24:04|3.06274
14:24:05|3.06331
14:24:06|3.06535
14:24:07|3.06758
14:24:08|3.06776
14:24:09|3.07555
14:24:10|3.07153
14:24:11|3.06953
14:24:12|3.06768
14:24:13|3.0685
14:24:14|3.06815
14:24:15|3.07182
14:24:16|3.07112
14:24:17|3.06901
14:24:18|3.07
14:24:19|3.06999
14:24:20|3.07192
14:24:21|3.07536
14:24:22|3.07094
14:24:23|3.07065
14:24:24|3.07046
14:24:25|3.07096
14:24:26|3.06333
14:24:27|3.0661
14:24:28|3.06836
14:24:29|3.06716
14:24:30|3.06528
14:24:31|3.06684
14:24:32|3.06897
14:24:33|3.06683
14:24:34|3.06557
14:24:35|3.06243
14:24:36|3.06192
14:24:38|3.06138
14:24:39|3.06272
14:24:40|3.06314
14:24:42|3.06225
14:24:43|3.06081
14:24:44|3.0577
14:24:45|3.05882
14:24:46|3.05908
14:24:47|3.06096
14:24:49|3.06108
14:24:50|3.06107
14:24:51|3.05855
14:24:51|3.05838
14:24:53|3.06033
14:24:54|3.05891
14:24:55|3.0571
14:24:56|3.05632
14:24:57|3.05707
14:24:58|3.05621
14:25:00|3.05911
14:25:01|3.05917
14:25:02|3.05902
14:25:03|3.06364
14:25:03|3.06415
14:25:05|3.06382
14:25:06|3.06241
14:25:07|3.06205
14:25:08|3.0632
14:25:09|3.06499
14:25:10|3.06565
14:25:10|3.06501
14:25:12|3.06605
14:25:13|3.06519
14:25:14|3.06639
14:25:14|3.06545
14:25:16|3.06545
14:25:17|3.06515
14:25:18|3.06338
14:25:19|3.06214
14:25:20|3.06197
14:25:21|3.06045
14:25:22|3.06119
14:25:23|3.06567
14:25:24|3.06545
14:25:25|3.06713
14:25:25|3.07024
14:25:27|3.0731
14:25:27|3.07161
14:25:29|3.07182
14:25:30|3.07243
14:25:31|3.0721
14:25:32|3.07031
14:25:32|3.06776
14:25:34|3.06874
14:25:34|3.07013
14:25:36|3.07028
14:25:37|3.0703
14:25:39|3.06123
14:25:40|3.05894
14:25:41|3.05851
14:25:42|3.06228
14:25:43|3.06401
14:25:44|3.06313
14:25:45|3.06328
14:25:46|3.05958
14:25:47|3.05788
14:25:48|3.06121
14:25:49|3.06187
14:25:50|3.06283
14:25:50|3.06524
14:25:51|3.06589
14:25:53|3.06441
14:25:54|3.06677
14:25:55|3.06871
14:25:56|3.0732
14:25:58|3.06647
14:25:58|3.06534
14:25:59|3.0638
14:26:00|3.06454
14:26:01|3.06631
14:26:02|3.0661
14:26:03|3.06684
14:26:04|3.06786
14:26:05|3.06567
14:26:06|3.06316
14:26:07|3.06353
14:26:08|3.06424
14:26:09|3.06254
14:26:10|3.06319
14:26:11|3.06212
14:26:12|3.06194
14:26:13|3.06239
14:26:14|3.06193
14:26:15|3.06332
14:26:16|3.06339
14:26:17|3.06834
14:26:18|3.06725
14:26:19|3.06888
14:26:21|3.06552
14:26:22|3.06607
14:26:23|3.06598
14:26:24|3.06864
14:26:25|3.06764
14:26:26|3.06763
14:26:27|3.06783
14:26:28|3.06546
14:26:29|3.06594
14:26:30|3.06468
14:26:31|3.06546
14:26:32|3.06546
14:26:33|3.06584
14:26:34|3.06469
14:26:35|3.0674
14:26:36|3.06629
14:26:37|3.06739
14:26:38|3.06745
14:26:40|3.06577
14:26:41|3.06193
14:26:43|3.06268
14:26:44|3.06413
14:26:45|3.06367
14:26:45|3.06483
14:26:47|3.06465
14:26:47|3.06386
14:26:49|3.06349
14:26:51|3.06165
14:26:52|3.06125
14:26:53|3.06123
14:26:54|3.06068
14:26:54|3.06004
14:26:55|3.06103
14:26:57|3.05974
14:26:58|3.06107
14:26:58|3.05957
14:26:59|3.05815
14:27:00|3.05635
14:27:01|3.05618
14:27:03|3.05877
14:27:03|3.0602
14:27:05|3.06133
14:27:06|3.06207
14:27:06|3.06552
14:27:07|3.06107
14:27:08|3.06099
14:27:09|3.05984
14:27:11|3.06213
14:27:11|3.06167
14:27:12|3.0626
14:27:14|3.06347
14:27:15|3.06243
14:27:16|3.06281
14:27:17|3.06072
14:27:17|3.05713
14:27:18|3.05793
14:27:20|3.05916
14:27:20|3.06087
14:27:21|3.06218
14:27:22|3.05495
14:27:23|3.0557
14:27:24|3.05737
14:27:26|3.05555
14:27:26|3.05259
14:27:27|3.05036
14:27:28|3.04445
14:27:29|3.04891
14:27:30|3.04891
14:27:32|3.0501
14:27:32|3.04808
14:27:33|3.0507
14:27:35|3.04757
14:27:35|3.04867
14:27:36|3.04682
14:27:37|3.0455
14:27:38|3.04378
14:27:40|3.04223
14:27:42|3.03678
14:27:42|3.03711
14:27:43|3.0398
14:27:45|3.04381
14:27:46|3.04571
14:27:48|3.04501
14:27:48|3.04641
14:27:50|3.05202
14:27:50|3.05158
14:27:52|3.05604
14:27:53|3.05711
14:27:54|3.05545
14:27:55|3.05676
14:27:56|3.05739
14:27:57|3.05849
14:27:58|3.05749
14:27:59|3.05748
14:28:00|3.05804
14:28:01|3.0623
14:28:02|3.06263
14:28:03|3.06204
14:28:04|3.06101
14:28:05|3.06159
14:28:06|3.06279
14:28:07|3.06102
14:28:08|3.06101
14:28:09|3.0595
14:28:10|3.06119
14:28:11|3.06077
14:28:12|3.06095
14:28:13|3.05986
14:28:14|3.05926
14:28:15|3.05768
14:28:17|3.05983
14:28:18|3.06048
14:28:19|3.06
14:28:20|3.06
14:28:21|3.05846
14:28:21|3.05763
14:28:23|3.05855
14:28:24|3.05685
14:28:25|3.05576
14:28:26|3.05854
14:28:27|3.05538
14:28:27|3.05484
14:28:29|3.05463
14:28:30|3.05568
14:28:30|3.05678
14:28:32|3.05679
14:28:32|3.05616
14:28:34|3.05704
14:28:35|3.05653
14:28:36|3.05812
14:28:36|3.05877
14:28:38|3.05857
14:28:39|3.05695
14:28:39|3.05758
14:28:41|3.05797
14:28:43|3.05792
14:28:44|3.05843
14:28:45|3.05935
14:28:46|3.06
14:28:47|3.05866
14:28:48|3.05973
14:28:50|3.06292
14:28:50|3.06187
14:28:51|3.0626
14:28:53|3.06057
14:28:53|3.06058
14:28:55|3.05946
14:28:55|3.05903
14:28:57|3.06015
14:28:57|3.05914
14:28:59|3.05925
14:29:01|3.05971
14:29:01|3.0596
14:29:02|3.05761
14:29:03|3.05797
14:29:05|3.05588
14:29:06|3.05613
14:29:07|3.05923
14:29:08|3.05757
14:29:08|3.05845
14:29:10|3.05667
14:29:11|3.05592
14:29:12|3.05436
14:29:13|3.05398
14:29:14|3.05389
14:29:15|3.0533
14:29:15|3.05577
14:29:18|3.05648
14:29:18|3.05702
14:29:20|3.05791
14:29:21|3.05753
14:29:22|3.05594
14:29:23|3.05817
14:29:24|3.05594
14:29:25|3.05742
14:29:26|3.05592
14:29:27|3.05657
14:29:28|3.05701
14:29:29|3.05744
14:29:30|3.05851
14:29:31|3.05883
14:29:32|3.05861
14:29:34|3.05667
14:29:35|3.055
14:29:36|3.05452
14:29:36|3.05562
14:29:38|3.05617
14:29:38|3.05673
14:29:39|3.056
14:29:40|3.05604
14:29:42|3.05554
14:29:44|3.05515
14:29:45|3.05654
14:29:46|3.05654
14:29:47|3.05833
14:29:47|3.05751
14:29:48|3.05646
14:29:49|3.05646
14:29:51|3.056
14:29:52|3.05592
14:29:53|3.05591
14:29:54|3.05601
14:29:55|3.05609
14:29:56|3.055
14:29:57|3.05515
14:29:58|3.05501
14:29:59|3.05275
14:30:00|3.05067
14:30:01|3.04911
14:30:02|3.04909
14:30:03|3.05228
14:30:04|3.05228
14:30:05|3.05115
14:30:06|3.05153
14:30:07|3.0514
14:30:08|3.05079
14:30:09|3.04956
14:30:10|3.05109
14:30:11|3.05141
14:30:12|3.05034
14:30:13|3.05035
14:30:14|3.04992
14:30:16|3.04976
14:30:16|3.04995
14:30:17|3.04795
14:30:18|3.04414
14:30:19|3.04608
14:30:20|3.04462
14:30:22|3.04521
14:30:22|3.04795
14:30:23|3.05325
14:30:24|3.05279
14:30:25|3.05033
14:30:26|3.05165
14:30:27|3.05115
14:30:28|3.05186
14:30:29|3.05027
14:30:31|3.05
14:30:31|3.051
14:30:33|3.05181
14:30:33|3.0513
14:30:34|3.05119
14:30:35|3.05142
14:30:37|3.05215
14:30:37|3.05163
14:30:38|3.05207
14:30:39|3.05118
14:30:40|3.05122
14:30:41|3.0517
14:30:43|3.05215
14:30:45|3.05262
14:30:46|3.05417
14:30:47|3.05457
14:30:48|3.05784
14:30:49|3.05906
14:30:50|3.05721
14:30:51|3.05723
14:30:52|3.05631
14:30:53|3.05808
14:30:54|3.05832
14:30:55|3.05923
14:30:56|3.06
14:30:57|3.062
14:30:58|3.062
14:30:59|3.06141
14:31:00|3.06058
14:31:01|3.0592
14:31:02|3.05958
14:31:03|3.06099
14:31:04|3.06109
14:31:05|3.06004
14:31:06|3.06045
14:31:07|3.06172
14:31:08|3.06354
14:31:09|3.06372
14:31:10|3.06207
14:31:11|3.0632
14:31:12|3.06455
14:31:13|3.06341
14:31:15|3.06468
14:31:16|3.06429
14:31:17|3.06394
14:31:18|3.06406
14:31:19|3.06446
14:31:20|3.06478
14:31:21|3.06417
14:31:22|3.06492
14:31:23|3.06564
14:31:24|3.06582
14:31:25|3.06653
14:31:26|3.06693
14:31:27|3.06826
14:31:28|3.06823
14:31:29|3.06785
14:31:30|3.06798
14:31:31|3.06722
14:31:32|3.06693
14:31:33|3.06799
14:31:34|3.0665
14:31:35|3.06414
14:31:35|3.06317
14:31:37|3.06247
14:31:37|3.06246
14:31:40|3.06241
14:31:40|3.06272
14:31:41|3.06246
14:31:42|3.05905
14:31:44|3.05792
14:31:46|3.05836
14:31:47|3.05884
14:31:48|3.0586
14:31:50|3.06129
14:31:51|3.06041
14:31:52|3.06115
14:31:53|3.06056
14:31:54|3.0607
14:31:55|3.05985
14:31:56|3.06133
14:31:57|3.05991
14:31:59|3.05953
14:31:59|3.06002
14:32:00|3.06003
14:32:01|3.05963
14:32:03|3.06067
14:32:04|3.06027
14:32:05|3.06091
14:32:06|3.06046
14:32:07|3.06005
14:32:08|3.06
14:32:09|3.06091
14:32:10|3.06091
14:32:11|3.0609
14:32:12|3.06005
14:32:13|3.0616
14:32:14|3.06092
14:32:15|3.06106
14:32:16|3.06268
14:32:17|3.06347
14:32:18|3.0641
14:32:19|3.0641
14:32:20|3.06456
14:32:21|3.06624
14:32:22|3.06679
14:32:23|3.06667
14:32:24|3.06581
14:32:25|3.06522
14:32:26|3.06618
14:32:27|3.06495
14:32:28|3.06552
14:32:29|3.06422
14:32:30|3.06429
14:32:31|3.06492
14:32:32|3.06469
14:32:33|3.06469
14:32:34|3.06398
14:32:35|3.06505
14:32:36|3.06513
14:32:37|3.06448
14:32:38|3.06625
14:32:39|3.0659
14:32:40|3.06685
14:32:41|3.06657
14:32:42|3.0629
14:32:43|3.06315
14:32:44|3.0618
14:32:46|3.05903
14:32:47|3.05965
14:32:48|3.06021
14:32:50|3.06072
14:32:51|3.05949
14:32:52|3.05924
14:32:53|3.04045
14:32:54|3.0361
14:32:55|3.03626
14:32:56|3.04268
14:32:57|3.04747
14:32:59|3.04434
14:33:00|3.04223
14:33:01|3.04078
14:33:02|3.04035
14:33:03|3.04097
14:33:04|3.04482
14:33:05|3.0466
14:33:05|3.04541
14:33:07|3.04813
14:33:08|3.04831
14:33:09|3.04643
14:33:10|3.04909
14:33:11|3.04852
14:33:12|3.04433
14:33:13|3.0453
14:33:14|3.048
14:33:15|3.04618
14:33:16|3.04237
14:33:17|3.04236
14:33:18|3.04179
14:33:19|3.02945
14:33:20|3.02553
14:33:21|3.02336
14:33:22|3.02831
14:33:23|3.03066
14:33:24|3.03146
14:33:25|3.02971
14:33:26|3.03243
14:33:27|3.03244
14:33:28|3.02984
14:33:29|3.0303
14:33:30|3.02574
14:33:31|3.03057
14:33:32|3.02965
14:33:33|3.02797
14:33:34|3.02866
14:33:35|3.02774
14:33:36|3.02915
14:33:37|3.0282
14:33:38|3.02684
14:33:39|3.02788
14:33:40|3.02591
14:33:41|3.02469
14:33:42|3.02561
14:33:43|3.02578
14:33:44|3.02545
14:33:46|3.0261
14:33:48|3.02887
14:33:49|3.03
14:33:50|3.0286
14:33:51|3.02959
14:33:53|3.03207
14:33:53|3.03502
14:33:55|3.03751
14:33:57|3.03683
14:33:58|3.03836
14:33:59|3.0366
14:34:00|3.03829
14:34:02|3.03919
14:34:02|3.03803
14:34:03|3.03876
14:34:05|3.03944
14:34:06|3.04169
14:34:07|3.04046
14:34:08|3.03899
14:34:09|3.04112
14:34:09|3.03898
14:34:10|3.04315
14:34:11|3.04172
14:34:13|3.04177
14:34:14|3.04211
14:34:15|3.0427
14:34:16|3.04179
14:34:17|3.04308
14:34:18|3.04224
14:34:19|3.04271
14:34:20|3.0431
14:34:21|3.04348
14:34:22|3.0442
14:34:23|3.04417
14:34:24|3.04392
14:34:25|3.04639
14:34:26|3.04404
14:34:27|3.04414
14:34:28|3.04451
14:34:29|3.04395
14:34:30|3.04327
14:34:31|3.04197
14:34:32|3.04242
14:34:33|3.03921
14:34:34|3.0371
14:34:35|3.03809
14:34:36|3.03923
14:34:37|3.04004
14:34:38|3.03854
14:34:39|3.0389
14:34:40|3.0397
14:34:41|3.03813
14:34:42|3.02573
14:34:43|3.02786
14:34:44|3.02862
14:34:45|3.03334
14:34:46|3.03331
14:34:48|3.03321
14:34:49|3.02859
14:34:50|3.02943
14:34:52|3.02958
14:34:53|3.03151
14:34:54|3.03037
14:34:56|3.02943
14:34:57|3.02755
14:34:57|3.02839
14:34:59|3.02573
14:35:00|3.02592
14:35:01|3.02346
14:35:02|3.02415
14:35:03|3.02217
14:35:04|3.02135
14:35:05|3.01528
14:35:06|3.01019
14:35:07|3.00935
14:35:08|3.01261
14:35:09|3.01887
14:35:10|3.02382
14:35:11|3.02331
14:35:12|3.0176
14:35:13|3.01446
14:35:14|3.02269
14:35:15|3.02113
14:35:16|3.01688
14:35:18|3.01987
14:35:19|3.0193
14:35:19|3.01843
14:35:20|3.01989
14:35:22|3.02
14:35:22|3.02317
14:35:24|3.02854
14:35:24|3.02999
14:35:26|3.02841
14:35:26|3.02755
14:35:27|3.02764
14:35:28|3.03
14:35:29|3.03265
14:35:30|3.03036
14:35:32|3.03308
14:35:32|3.03265
14:35:33|3.03436
14:35:35|3.03499
14:35:36|3.03591
14:35:37|3.03646
14:35:38|3.03623
14:35:38|3.03663
14:35:40|3.039
14:35:40|3.03595
14:35:41|3.0341
14:35:42|3.03416
14:35:44|3.03463
14:35:45|3.03462
14:35:45|3.03475
14:35:46|3.03462
14:35:48|3.03474
14:35:50|3.03478
14:35:51|3.03516
14:35:53|3.03424
14:35:54|3.03418
14:35:55|3.03499
14:35:56|3.03499
14:35:57|3.03536
14:35:58|3.03516
14:35:59|3.03537
14:36:00|3.03691
14:36:01|3.03544
14:36:02|3.0359
14:36:03|3.035
14:36:04|3.03454
14:36:06|3.03552
14:36:06|3.03652
14:36:07|3.03653
14:36:08|3.03602
14:36:09|3.03668
14:36:10|3.0377
14:36:11|3.03766
14:36:12|3.0392
14:36:13|3.03977
14:36:14|3.03978
14:36:15|3.03994
14:36:16|3.0382
14:36:17|3.03995
14:36:18|3.04163
14:36:19|3.04116
14:36:20|3.03824
14:36:21|3.0392
14:36:22|3.03702
14:36:23|3.03705
14:36:24|3.03561
14:36:25|3.03677
14:36:26|3.03601
14:36:27|3.03719
14:36:28|3.03718
14:36:29|3.036
14:36:30|3.034
14:36:31|3.03163
14:36:32|3.03386
14:36:33|3.03499
14:36:34|3.037
14:36:35|3.03669
14:36:36|3.0351
14:36:37|3.03677
14:36:38|3.03643
14:36:39|3.03571
14:36:40|3.03563
14:36:41|3.03462
14:36:42|3.03424
14:36:43|3.03487
14:36:44|3.03337
14:36:45|3.03051
14:36:46|3.03
14:36:47|3.03121
14:36:49|3.03627
14:36:51|3.03723
14:36:51|3.03722
14:36:52|3.03722
14:36:53|3.03649
14:36:55|3.03802
14:36:56|3.03782
14:36:56|3.03794
14:36:57|3.03851
14:36:58|3.03822
14:36:59|3.03824
14:37:00|3.03807
14:37:01|3.04104
14:37:02|3.04108
14:37:03|3.04131
14:37:05|3.04128
14:37:05|3.0415
14:37:06|3.04151
14:37:08|3.03968
14:37:08|3.03482
14:37:09|3.03516
14:37:10|3.03362
14:37:11|3.035
14:37:12|3.03639
14:37:14|3.03729
14:37:15|3.03685
14:37:16|3.03594
14:37:17|3.03501
14:37:18|3.03462
14:37:19|3.03556
14:37:20|3.0341
14:37:21|3.03366
14:37:22|3.03518
14:37:23|3.03456
14:37:24|3.03419
14:37:25|3.03468
14:37:26|3.03508
14:37:27|3.036
14:37:28|3.03482
14:37:29|3.0359
14:37:30|3.0337
14:37:31|3.03429
14:37:32|3.03658
14:37:33|3.02965
14:37:34|3.02854
14:37:35|3.02792
14:37:36|3.03123
14:37:37|3.03226
14:37:38|3.03176
14:37:39|3.03158
14:37:40|3.032
14:37:41|3.03202
14:37:42|3.03201
14:37:43|3.03299
14:37:44|3.03288
14:37:45|3.03285
14:37:46|3.03308
14:37:47|3.034
14:37:48|3.03407
14:37:49|3.03276
14:37:51|3.03206
14:37:52|3.03299
14:37:53|3.03414
14:37:54|3.03434
14:37:55|3.03405
14:37:56|3.0233
14:37:57|3.02349
14:37:58|3.02653
14:38:00|3.02338
14:38:00|3.02241
14:38:02|3.02273
14:38:02|3.02517
14:38:03|3.02627
14:38:05|3.02571
14:38:06|3.02675
14:38:08|3.02259
14:38:09|3.02407
14:38:09|3.02195
14:38:11|3.02092
14:38:12|3.01971
14:38:12|3.01733
14:38:14|2.98055
14:38:15|2.98414
14:38:16|2.98345
14:38:17|3.00012
14:38:19|3.00162
14:38:19|2.9994
14:38:21|2.99702
14:38:21|2.99606
14:38:23|2.99493
14:38:24|2.99394
14:38:25|2.99647
14:38:25|2.99637
14:38:27|2.99594
14:38:28|2.9955
14:38:29|2.99794
14:38:30|2.99782
14:38:31|2.99763
14:38:33|3.
14:38:34|2.99749
14:38:35|2.99578
14:38:36|2.99594
14:38:36|2.99703
14:38:37|2.99703
14:38:39|2.99703
14:38:40|2.99759
14:38:41|2.99781
14:38:42|2.99746
14:38:43|2.99062
14:38:44|2.99152
14:38:44|2.99189
14:38:45|2.98899
14:38:47|2.98722
14:38:48|2.98781
14:38:49|2.98871
14:38:50|2.98803
14:38:51|2.98935
14:38:53|2.99069
14:38:54|2.99068
14:38:55|2.99249
14:38:56|2.99533
14:38:57|2.9937
14:38:58|2.99253
14:38:58|2.99042
14:39:00|2.98995
14:39:01|2.98922
14:39:02|2.9898
14:39:03|2.99253
14:39:04|2.99254
14:39:06|2.99549
14:39:07|2.98961
14:39:08|2.98608
14:39:09|2.98435
14:39:10|2.97805
14:39:10|2.97556
14:39:12|2.97403
14:39:13|2.97606
14:39:14|2.98245
14:39:15|2.98263
14:39:15|2.98233
14:39:16|2.9816
14:39:17|2.98143
14:39:19|2.9843
14:39:19|2.98391
14:39:22|2.98247
14:39:22|2.98547
14:39:23|2.98513
14:39:24|2.98254
14:39:25|2.98375
14:39:26|2.9845
14:39:27|2.98542
14:39:28|2.99197
14:39:29|2.99241
14:39:30|2.99085
14:39:31|2.99117
14:39:32|2.98881
14:39:33|2.9891
14:39:34|2.98678
14:39:35|2.98812
14:39:36|2.99
14:39:37|2.99003
14:39:38|2.98995
14:39:39|2.99056
14:39:41|2.99797
14:39:42|2.99341
14:39:43|2.99255
14:39:44|2.99351
14:39:45|2.99483
14:39:46|2.99905
14:39:46|2.9978
14:39:48|2.99762
14:39:48|2.99819
14:39:50|3.
14:39:51|2.99991
14:39:53|3.
14:39:54|3.00353
14:39:56|3.00038
14:39:57|2.99797
14:39:58|2.9976
14:39:59|2.99837
14:40:00|3.00043
14:40:01|3.00092
14:40:03|3.00115
14:40:04|3.0038
14:40:05|3.0031
14:40:06|3.00515
14:40:07|3.00539
14:40:08|3.00487
14:40:09|3.00601
14:40:10|3.00561
14:40:11|3.00635
14:40:12|3.00525
14:40:13|3.00711
14:40:14|3.00765
14:40:15|3.00878
14:40:16|3.00819
14:40:17|3.00729
14:40:18|3.00669
14:40:19|3.00623
14:40:20|3.00807
14:40:21|3.01063
14:40:22|3.00691
14:40:23|3.0091
14:40:24|3.00869
14:40:25|3.0077
14:40:26|3.00884
14:40:27|3.00995
14:40:28|3.01018
14:40:29|3.01017
14:40:30|3.01129
14:40:31|3.01139
14:40:32|3.01176
14:40:33|3.0114
14:40:34|3.00952
14:40:35|3.00899
14:40:36|3.01018
14:40:37|3.00959
14:40:38|3.00991
14:40:39|3.00997
14:40:40|3.00791
14:40:41|3.00785
14:40:42|3.00914
14:40:43|3.01087
14:40:44|3.01077
14:40:45|3.0082
14:40:46|3.00737
14:40:47|3.00712
14:40:48|3.00787
14:40:49|3.00933
14:40:50|3.00938
14:40:51|3.00884
14:40:52|3.009
14:40:54|3.01119
14:40:55|3.00785
14:40:57|3.00608
14:40:58|3.00334
14:40:58|3.00364
14:40:59|3.0048
14:41:01|3.00632
14:41:01|3.00623
14:41:03|3.00714
14:41:04|3.00992
14:41:04|3.01132
14:41:05|3.01091
14:41:06|3.0103
14:41:07|3.0116
14:41:09|3.01174
14:41:10|3.01077
14:41:11|3.01185
14:41:12|3.00807
14:41:13|3.00815
14:41:14|3.0073
14:41:15|3.0073
14:41:16|3.00759
14:41:17|3.00931
14:41:18|3.00934
14:41:19|3.00883
14:41:20|3.00932
14:41:22|3.0103
14:41:23|3.01013
14:41:24|3.01001
14:41:25|3.00944
14:41:26|3.01035
14:41:27|3.0114
14:41:28|3.01347
14:41:29|3.01438
14:41:30|3.01441
14:41:30|3.01318
14:41:32|3.01277
14:41:33|3.01406
14:41:34|3.01411
14:41:35|3.01645
14:41:35|3.01488
14:41:37|3.01597
14:41:37|3.01707
14:41:39|3.01792
14:41:40|3.0133
14:41:41|3.01293
14:41:42|3.0149
14:41:43|3.01784
14:41:44|3.01607
14:41:45|3.01526
14:41:45|3.01613
14:41:47|3.0154
14:41:48|3.01601
14:41:49|3.0173
14:41:49|3.01758
14:41:51|3.01787
14:41:51|3.01949
14:41:53|3.01729
14:41:55|3.01572
14:41:56|3.01756
14:41:57|3.0172
14:41:58|3.01765
14:41:59|3.01773
14:41:59|3.01731
14:42:00|3.01873
14:42:02|3.01849
14:42:03|3.01804
14:42:05|3.019
14:42:05|3.01761
14:42:06|3.01796
14:42:07|3.01782
14:42:08|3.01754
14:42:09|3.01717
14:42:10|3.01734
14:42:12|3.0172
14:42:12|3.01673
14:42:13|3.01654
14:42:15|3.02589
14:42:15|3.02348
14:42:17|3.02229
14:42:17|3.02593
14:42:18|3.02857
14:42:19|3.02951
14:42:20|3.02909
14:42:21|3.03274
14:42:22|3.03028
14:42:23|3.0318
14:42:24|3.03212
14:42:25|3.03026
14:42:26|3.02646
14:42:27|3.03124
14:42:29|3.02875
14:42:29|3.03128
14:42:30|3.03128
14:42:31|3.03139
14:42:33|3.03001
14:42:33|3.02963
14:42:34|3.03039
14:42:35|3.03199
14:42:36|3.03283
14:42:37|3.03406
14:42:38|3.03345
14:42:39|3.03207
14:42:40|3.03222
14:42:41|3.03321
14:42:42|3.03362
14:42:43|3.03463
14:42:44|3.03396
14:42:45|3.03259
14:42:46|3.03399
14:42:47|3.03386
14:42:48|3.03358
14:42:49|3.03298
14:42:50|3.03263
14:42:51|3.02932
14:42:52|3.03037
14:42:53|3.03025
14:42:55|3.02995
14:42:56|3.02856
14:42:57|3.02938
14:42:59|3.02869
14:42:59|3.02913
14:43:01|3.02957
14:43:02|3.03021
14:43:03|3.02932
14:43:04|3.03062
14:43:05|3.0317
14:43:07|3.03006
14:43:08|3.03036
14:43:09|3.03204
14:43:10|3.03162
14:43:11|3.03233
14:43:12|3.03206
14:43:13|3.03289
14:43:13|3.03135
14:43:14|3.0318
14:43:15|3.0318
14:43:17|3.03263
14:43:17|3.03132
14:43:18|3.0295
14:43:20|3.02854
14:43:21|3.03147
14:43:22|3.03064
14:43:22|3.03061
14:43:23|3.03081
14:43:25|3.02892
14:43:26|3.02957
14:43:26|3.03
14:43:28|3.03168
14:43:29|3.03056
14:43:29|3.02945
14:43:31|3.02643
14:43:32|3.02753
14:43:33|3.03098
14:43:33|3.02848
14:43:34|3.02967
14:43:35|3.0282
14:43:37|3.02996
14:43:37|3.0296
14:43:38|3.032
14:43:40|3.03163
14:43:41|3.03094
14:43:42|3.03052
14:43:43|3.03149
14:43:44|3.03053
14:43:45|3.03058
14:43:46|3.03065
14:43:47|3.03037
14:43:48|3.03123
14:43:49|3.03167
14:43:50|3.03166
14:43:51|3.02997
14:43:52|3.02997
14:43:53|3.02999
14:43:54|3.029
14:43:55|3.029
14:43:57|3.02768
14:43:58|3.02985
14:43:59|3.02872
14:44:01|3.02782
14:44:01|3.02713
14:44:03|3.02667
14:44:04|3.02991
14:44:04|3.03094
14:44:06|3.03074
14:44:07|3.0277
14:44:08|3.02701
14:44:09|3.02945
14:44:10|3.0305
14:44:11|3.03001
14:44:12|3.03028
14:44:13|3.02905
14:44:14|3.03021
14:44:15|3.02965
14:44:16|3.02809
14:44:17|3.02786
14:44:18|3.02769
14:44:19|3.02756
14:44:20|3.02749
14:44:21|3.02837
14:44:22|3.02801
14:44:23|3.02943
14:44:24|3.02944
14:44:25|3.02963
14:44:26|3.02991
14:44:27|3.02998
14:44:28|3.02961
14:44:29|3.02915
14:44:30|3.03
14:44:32|3.02754
14:44:33|3.02829
14:44:34|3.02834
14:44:35|3.03084
14:44:36|3.03127
14:44:37|3.03051
14:44:38|3.0298
14:44:39|3.03099
14:44:40|3.03
14:44:41|3.03078
14:44:42|3.02959
14:44:43|3.03091
14:44:44|3.03156
14:44:45|3.03032
14:44:46|3.03104
14:44:47|3.03125
14:44:48|3.02801
14:44:49|3.02901
14:44:50|3.03015
14:44:51|3.03016
14:44:52|3.02909
14:44:53|3.02863
14:44:54|3.02801
14:44:55|3.02802
14:44:57|3.02944
14:44:59|3.02802
14:45:00|3.02685
14:45:02|3.02999
14:45:03|3.03
14:45:04|3.03136
14:45:05|3.03135
14:45:06|3.03174
14:45:07|3.03175
14:45:08|3.03226
14:45:09|3.031
14:45:10|3.02814
14:45:11|3.03035
14:45:12|3.02959
14:45:13|3.03084
14:45:14|3.03125
14:45:15|3.03141
14:45:16|3.03148
14:45:17|3.03213
14:45:18|3.03071
14:45:19|3.03047
14:45:20|3.0308
14:45:21|3.03053
14:45:22|3.03079
14:45:23|3.03097
14:45:24|3.03122
14:45:25|3.03311
14:45:26|3.03218
14:45:27|3.0337
14:45:28|3.03364
14:45:29|3.03478
14:45:30|3.03618
14:45:31|3.03496
14:45:32|3.03222
14:45:33|3.03033
14:45:34|3.02974
14:45:35|3.03
14:45:36|3.0291
14:45:37|3.02935
14:45:38|3.03266
14:45:39|3.03292
14:45:40|3.0344
14:45:41|3.03399
14:45:42|3.03304
14:45:43|3.0312
14:45:44|3.03133
14:45:45|3.03491
14:45:46|3.03417
14:45:47|3.03507
14:45:48|3.03546
14:45:49|3.03557
14:45:50|3.03598
14:45:51|3.03513
14:45:52|3.03021
14:45:53|3.03431
14:45:54|3.03524
14:45:55|3.03399
14:45:56|3.03411
14:45:57|3.03361
14:45:58|3.03385
14:46:00|3.03504
14:46:01|3.03385
14:46:02|3.0345
14:46:03|3.03464
14:46:04|3.03518
14:46:05|3.03498
14:46:06|3.03581
14:46:07|3.03526
14:46:08|3.0361
14:46:09|3.03683
14:46:10|3.03418
14:46:11|3.03324
14:46:12|3.03367
14:46:13|3.03283
14:46:14|3.03338
14:46:16|3.03461
14:46:17|3.03474
14:46:18|3.03778
14:46:19|3.03798
14:46:20|3.03697
14:46:21|3.035
14:46:22|3.03401
14:46:23|3.03402
14:46:24|3.034
14:46:25|3.03486
14:46:26|3.03484
14:46:27|3.03508
14:46:28|3.03579
14:46:29|3.03408
14:46:30|3.034
14:46:31|3.03476
14:46:32|3.0346
14:46:33|3.03556
14:46:34|3.03526
14:46:35|3.03539
14:46:36|3.03517
14:46:37|3.0373
14:46:38|3.03536
14:46:39|3.03618
14:46:40|3.0368
14:46:41|3.036
14:46:42|3.03621
14:46:43|3.03619
14:46:44|3.03618
14:46:45|3.03515
14:46:46|3.034
14:46:47|3.0347
14:46:48|3.03403
14:46:49|3.03453
14:46:50|3.0341
14:46:51|3.034
14:46:52|3.03316
14:46:53|3.03214
14:46:54|3.03227
14:46:55|3.03236
14:46:56|3.03236
14:46:57|3.03086
14:46:58|3.03089
14:47:00|3.03171
14:47:01|3.03159
14:47:03|3.03159
14:47:03|3.03131
14:47:05|3.03137
14:47:06|3.0309
14:47:07|3.03147
14:47:08|3.0311
14:47:09|3.03209
14:47:11|3.0314
14:47:12|3.03169
14:47:13|3.03156
14:47:14|3.03174
14:47:15|3.03156
14:47:16|3.03001
14:47:17|3.03014
14:47:18|3.03051
14:47:18|3.03023
14:47:20|3.02999
14:47:21|3.02909
14:47:22|3.02922
14:47:23|3.02855
14:47:23|3.02922
14:47:25|3.02883
14:47:26|3.02773
14:47:27|3.02932
14:47:28|3.02686
14:47:29|3.02452
14:47:30|3.02665
14:47:31|3.02423
14:47:32|3.0233
14:47:33|3.02265
14:47:33|3.02288
14:47:35|3.0246
14:47:36|3.02321
14:47:37|3.02648
14:47:38|3.02732
14:47:38|3.02804
14:47:39|3.02804
14:47:40|3.02794
14:47:42|3.03
14:47:43|3.02944
14:47:44|3.02855
14:47:45|3.02806
14:47:46|3.02838
14:47:46|3.02975
14:47:48|3.02969
14:47:49|3.03071
14:47:50|3.02944
14:47:51|3.03114
14:47:52|3.03155
14:47:53|3.02894
14:47:53|3.0297
14:47:54|3.02993
14:47:56|3.02993
14:47:57|3.02812
14:47:58|3.02849
14:47:59|3.0271
14:48:01|3.02652
14:48:02|3.02784
14:48:04|3.0266
14:48:04|3.02566
14:48:05|3.026
14:48:07|3.02456
14:48:08|3.02371
14:48:09|3.02339
14:48:10|3.02213
14:48:11|3.02353
14:48:12|3.02245
14:48:13|3.02555
14:48:14|3.02733
14:48:16|3.02492
14:48:16|3.02126
14:48:17|3.02224
14:48:18|3.02194
14:48:19|3.02109
14:48:20|3.02118
14:48:21|3.0165
14:48:22|3.01492
14:48:23|3.01892
14:48:24|3.02043
14:48:25|3.02057
14:48:26|3.01988
14:48:27|3.01992
14:48:28|3.01927
14:48:29|3.01944
14:48:30|3.02295
14:48:31|3.02275
14:48:32|3.02288
14:48:33|3.02353
14:48:34|3.02449
14:48:35|3.02467
14:48:36|3.02469
14:48:37|3.02488
14:48:38|3.02431
14:48:39|3.02453
14:48:40|3.02453
14:48:42|3.02508
14:48:43|3.02561
14:48:44|3.02666
14:48:45|3.03
14:48:46|3.03145
14:48:47|3.03201
14:48:48|3.03227
14:48:49|3.03394
14:48:49|3.03154
14:48:51|3.03136
14:48:51|3.03143
14:48:53|3.032
14:48:54|3.03225
14:48:55|3.03206
14:48:56|3.03024
14:48:56|3.03142
14:48:58|3.03217
14:48:59|3.03169
14:49:00|3.0339
14:49:02|3.03402
14:49:03|3.03337
14:49:04|3.0329
14:49:06|3.03341
14:49:07|3.03454
14:49:08|3.03583
14:49:09|3.03584
14:49:10|3.037
14:49:11|3.0367
14:49:12|3.03795
14:49:13|3.03801
14:49:14|3.03768
14:49:16|3.03748
14:49:17|3.03873
14:49:18|3.03757
14:49:18|3.03311
14:49:19|3.03691
14:49:21|3.03502
14:49:22|3.03436
14:49:23|3.03495
14:49:24|3.0346
14:49:24|3.03345
14:49:25|3.03357
14:49:26|3.03357
14:49:28|3.03403
14:49:28|3.0331
14:49:29|3.03438
14:49:30|3.03503
14:49:32|3.03493
14:49:33|3.03543
14:49:33|3.03438
14:49:35|3.03535
14:49:35|3.03624
14:49:36|3.03569
14:49:37|3.03594
14:49:39|3.0361
14:49:39|3.03495
14:49:40|3.03674
14:49:41|3.03674
14:49:42|3.03611
14:49:44|3.03611
14:49:45|3.03668
14:49:46|3.03675
14:49:47|3.0361
14:49:48|3.03765
14:49:49|3.03762
14:49:50|3.03866
14:49:51|3.03858
14:49:52|3.03863
14:49:53|3.03758
14:49:54|3.03676
14:49:55|3.03693
14:49:56|3.037
14:49:57|3.037
14:49:58|3.03806
14:49:59|3.03758
14:50:00|3.03872
14:50:01|3.03612
14:50:03|3.0363
14:50:04|3.03642
14:50:05|3.03684
14:50:07|3.03857
14:50:07|3.03651
14:50:08|3.03654
14:50:09|3.03689
14:50:11|3.03793
14:50:11|3.03827
14:50:12|3.03782
14:50:14|3.03898
14:50:14|3.0399
14:50:15|3.04223
14:50:17|3.04421
14:50:18|3.043
14:50:19|3.04134
14:50:20|3.04279
14:50:21|3.04224
14:50:22|3.04271
14:50:23|3.04203
14:50:24|3.04152
14:50:25|3.04128
14:50:27|3.04316
14:50:27|3.04266
14:50:29|3.0432
14:50:30|3.04477
14:50:31|3.043
14:50:32|3.04303
14:50:33|3.04224
14:50:34|3.04303
14:50:34|3.04294
14:50:36|3.04224
14:50:37|3.04248
14:50:37|3.04341
14:50:39|3.04359
14:50:39|3.04375
14:50:40|3.04367
14:50:41|3.045
14:50:43|3.04405
14:50:44|3.04471
14:50:44|3.04522
14:50:46|3.04532
14:50:47|3.04273
14:50:48|3.04413
14:50:49|3.0429
14:50:50|3.04209
14:50:51|3.042
14:50:51|3.04198
14:50:53|3.04203
14:50:54|3.04221
14:50:55|3.04147
14:50:56|3.04174
14:50:57|3.03943
14:50:58|3.04072
14:50:59|3.04113
14:51:00|3.04115
14:51:01|3.04015
14:51:03|3.03924
14:51:05|3.04014
14:51:05|3.03997
14:51:06|3.04
14:51:07|3.04045
14:51:08|3.04082
14:51:10|3.04
14:51:11|3.03937
14:51:12|3.0395
14:51:13|3.04
14:51:14|3.04003
14:51:15|3.04
14:51:16|3.04059
14:51:17|3.04031
14:51:19|3.03964
14:51:20|3.03964
14:51:20|3.03739
14:51:21|3.03656
14:51:22|3.03655
14:51:23|3.03656
14:51:24|3.03764
14:51:26|3.039
14:51:27|3.039
14:51:28|3.03899
14:51:29|3.03871
14:51:30|3.03807
14:51:31|3.03601
14:51:32|3.03789
14:51:33|3.03789
14:51:34|3.03736
14:51:35|3.03737
14:51:36|3.03758
14:51:37|3.03719
14:51:38|3.03736
14:51:39|3.03709
14:51:40|3.03741
14:51:41|3.03942
14:51:42|3.03844
14:51:43|3.03742
14:51:44|3.03996
14:51:45|3.03847
14:51:46|3.03682
14:51:47|3.03659
14:51:48|3.03641
14:51:49|3.03702
14:51:50|3.0339
14:51:51|3.03402
14:51:52|3.0342
14:51:53|3.03484
14:51:54|3.03357
14:51:55|3.03308
14:51:56|3.03303
14:51:57|3.03206
14:51:58|3.03272
14:51:59|3.03272
14:52:00|3.03155
14:52:01|3.03151
14:52:02|3.03143
14:52:03|3.03208
14:52:05|3.03193
14:52:05|3.03227
14:52:07|3.03374
14:52:11|3.03509
14:52:13|3.03436
14:52:13|3.0349
14:52:14|3.03437
14:52:15|3.03437
14:52:16|3.03455
14:52:17|3.03442
14:52:18|3.03995
14:52:19|3.03541
14:52:20|3.03627
14:52:22|3.03627
14:52:22|3.03732
14:52:23|3.03788
14:52:24|3.0407
14:52:25|3.04103
14:52:26|3.0395
14:52:27|3.03942
14:52:28|3.03865
14:52:29|3.03853
14:52:30|3.03805
14:52:31|3.0387
14:52:32|3.03834
14:52:34|3.03727
14:52:35|3.03642
14:52:36|3.03795
14:52:37|3.03786
14:52:38|3.03711
14:52:39|3.03912
14:52:40|3.04079
14:52:41|3.03989
14:52:42|3.03942
14:52:43|3.04012
14:52:44|3.03907
14:52:45|3.03809
14:52:46|3.039
14:52:47|3.039
14:52:48|3.039
14:52:49|3.03909
14:52:50|3.03935
14:52:51|3.03979
14:52:52|3.0404
14:52:54|3.04032
14:52:55|3.0383
14:52:56|3.03786
14:52:57|3.03711
14:52:58|3.03614
14:52:59|3.0382
14:53:00|3.03768
14:53:01|3.03804
14:53:02|3.0382
14:53:03|3.03807
14:53:04|3.03776
14:53:06|3.03752
14:53:07|3.03814
14:53:08|3.03952
14:53:10|3.03984
14:53:11|3.03924
14:53:12|3.03821
14:53:13|3.03839
14:53:14|3.0386
14:53:15|3.0399
14:53:16|3.03984
14:53:17|3.03867
14:53:18|3.03959
14:53:19|3.04123
14:53:20|3.0412
14:53:21|3.04139
14:53:22|3.03985
14:53:23|3.0389
14:53:25|3.04043
14:53:26|3.04048
14:53:26|3.04049
14:53:28|3.04153
14:53:28|3.04079
14:53:29|3.04135
14:53:30|3.04052
14:53:32|3.04
14:53:33|3.04019
14:53:33|3.04082
14:53:34|3.04082
14:53:36|3.04059
14:53:37|3.04052
14:53:37|3.04026
14:53:39|3.04081
14:53:39|3.04184
14:53:40|3.04177
14:53:42|3.04125
14:53:42|3.0406
14:53:43|3.0417
14:53:44|3.04139
14:53:46|3.04112
14:53:46|3.04681
14:53:47|3.04612
14:53:49|3.04424
14:53:49|3.04284
14:53:51|3.04332
14:53:51|3.04361
14:53:52|3.04335
14:53:54|3.04532
14:53:54|3.0444
14:53:56|3.04447
14:53:56|3.04494
14:53:58|3.04684
14:53:58|3.04676
14:53:59|3.04684
14:54:00|3.04672
14:54:01|3.04527
14:54:03|3.04522
14:54:03|3.04553
14:54:04|3.0511
14:54:06|3.05217
14:54:07|3.05014
14:54:09|3.05207
14:54:10|3.05276
14:54:11|3.05217
14:54:12|3.05167
14:54:13|3.05103
14:54:14|3.0478
14:54:15|3.04778
14:54:16|3.04839
14:54:17|3.04831
14:54:18|3.04889
14:54:19|3.04924
14:54:20|3.04902
14:54:21|3.04954
14:54:22|3.05
14:54:23|3.05033
14:54:24|3.05178
14:54:25|3.05079
14:54:26|3.04711
14:54:27|3.04806
14:54:28|3.0473
14:54:29|3.0506
14:54:30|3.04846
14:54:31|3.04867
14:54:32|3.04648
14:54:33|3.04846
14:54:34|3.04666
14:54:35|3.04657
14:54:36|3.04846
14:54:37|3.04846
14:54:38|3.04819
14:54:39|3.04927
14:54:40|3.04877
14:54:41|3.04664
14:54:42|3.04655
14:54:43|3.04757
14:54:44|3.04786
14:54:45|3.04787
14:54:46|3.04895
14:54:47|3.04877
14:54:48|3.04692
14:54:49|3.04664
14:54:50|3.04692
14:54:51|3.04719
14:54:52|3.04738
14:54:53|3.04731
14:54:54|3.04708
14:54:55|3.04693
14:54:56|3.04719
14:54:57|3.04719
14:54:58|3.04808
14:54:59|3.04663
14:55:00|3.04655
14:55:01|3.04548
14:55:02|3.04616
14:55:03|3.04729
14:55:04|3.04696
14:55:05|3.04826
14:55:06|3.04826
14:55:08|3.04942
14:55:09|3.0483
14:55:10|3.04944
14:55:11|3.04919
14:55:11|3.04986
14:55:13|3.05
14:55:14|3.0484
14:55:15|3.04635
14:55:16|3.04578
14:55:17|3.04743
14:55:18|3.04726
14:55:19|3.04734
14:55:20|3.04758
14:55:21|3.04855
14:55:22|3.0493
14:55:23|3.04898
14:55:24|3.04918
14:55:25|3.04936
14:55:26|3.0498
14:55:27|3.04954
14:55:28|3.04855
14:55:29|3.04855
14:55:30|3.04855
14:55:31|3.04966
14:55:33|3.04769
14:55:35|3.04726
14:55:35|3.04731
14:55:36|3.0485
14:55:37|3.04957
14:55:38|3.046
14:55:39|3.04761
14:55:40|3.04791
14:55:41|3.04792
14:55:42|3.04802
14:55:43|3.04782
14:55:44|3.04734
14:55:45|3.04742
14:55:46|3.04771
14:55:47|3.04772
14:55:48|3.04781
14:55:49|3.04832
14:55:50|3.04934
14:55:51|3.0499
14:55:52|3.0499
14:55:53|3.04967
14:55:54|3.04967
14:55:55|3.04802
14:55:56|3.04514
14:55:57|3.04692
14:55:58|3.04731
14:55:59|3.04513
14:56:00|3.0435
14:56:01|3.04452
14:56:02|3.04436
14:56:04|3.04522
14:56:05|3.04544
14:56:06|3.04447
14:56:07|3.04436
14:56:08|3.04436
14:56:08|3.0437
14:56:11|3.04423
14:56:12|3.04426
14:56:14|3.0437
14:56:14|3.04352
14:56:15|3.043
14:56:16|3.04294
14:56:17|3.04284
14:56:18|3.043
14:56:19|3.04135
14:56:20|3.04318
14:56:21|3.04334
14:56:23|3.04319
14:56:24|3.04282
14:56:25|3.04218
14:56:26|3.04209
14:56:27|3.03875
14:56:28|3.03909
14:56:29|3.03969
14:56:30|3.04096
14:56:31|3.03898
14:56:32|3.03874
14:56:33|3.03899
14:56:34|3.03899
14:56:35|3.03899
14:56:36|3.04144
14:56:37|3.04205
14:56:38|3.04205
14:56:39|3.04206
14:56:40|3.0427
14:56:41|3.04235
14:56:42|3.0427
14:56:43|3.04293
14:56:44|3.04275
14:56:45|3.043
14:56:46|3.04275
14:56:47|3.04362
14:56:48|3.04352
14:56:49|3.04283
14:56:50|3.04336
14:56:51|3.04216
14:56:52|3.04189
14:56:53|3.04162
14:56:54|3.04205
14:56:55|3.04205
14:56:56|3.04204
14:56:57|3.04275
14:56:58|3.04202
14:56:59|3.04202
14:57:00|3.04204
14:57:01|3.04204
14:57:02|3.03992
14:57:03|3.04094
14:57:04|3.04176
14:57:05|3.04286
14:57:06|3.0432
14:57:07|3.04287
14:57:08|3.04435
14:57:10|3.04491
14:57:10|3.04503
14:57:11|3.04638
14:57:13|3.0459
14:57:15|3.04665
14:57:16|3.04655
14:57:16|3.04449
14:57:18|3.04427
14:57:19|3.04386
14:57:20|3.0427
14:57:21|3.04271
14:57:22|3.04275
14:57:23|3.04318
14:57:24|3.04318
14:57:25|3.04237
14:57:26|3.0419
14:57:28|3.04171
14:57:28|3.04174
14:57:30|3.04248
14:57:30|3.04248
14:57:31|3.04221
14:57:32|3.04287
14:57:33|3.04261
14:57:34|3.04261
14:57:35|3.0424
14:57:36|3.04239
14:57:37|3.04299
14:57:39|3.04298
14:57:40|3.04304
14:57:40|3.04386
14:57:41|3.04473
14:57:42|3.04471
14:57:43|3.04417
14:57:44|3.04409
14:57:45|3.0448
14:57:46|3.04412
14:57:47|3.04445
14:57:48|3.04462
14:57:49|3.042
14:57:51|3.0419
14:57:52|3.04287
14:57:53|3.04165
14:57:54|3.04071
14:57:55|3.04071
14:57:56|3.04071
14:57:57|3.04173
14:57:58|3.04104
14:57:59|3.04118
14:58:00|3.04123
14:58:01|3.04143
14:58:02|3.04155
14:58:03|3.04107
14:58:04|3.041
14:58:05|3.03816
14:58:06|3.03843
14:58:07|3.0364
14:58:08|3.03339
14:58:09|3.03399
14:58:10|3.03832
14:58:12|3.03723
14:58:13|3.03562
14:58:14|3.03543
14:58:15|3.03474
14:58:16|3.03422
14:58:17|3.03528
14:58:18|3.03597
14:58:20|3.03583
14:58:21|3.0356
14:58:23|3.03786
14:58:24|3.03723
14:58:25|3.03767
14:58:26|3.03767
14:58:27|3.0375
14:58:27|3.03785
14:58:29|3.0383
14:58:30|3.0383
14:58:30|3.03808
14:58:31|3.0376
14:58:33|3.03759
14:58:34|3.03731
14:58:35|3.03715
14:58:36|3.03691
14:58:37|3.03642
14:58:37|3.03492
14:58:38|3.03611
14:58:40|3.037
14:58:41|3.03754
14:58:42|3.03846
14:58:43|3.03831
14:58:44|3.03834
14:58:45|3.0387
14:58:47|3.039
14:58:47|3.03919
14:58:48|3.03877
14:58:49|3.03982
14:58:50|3.0387
14:58:51|3.03784
14:58:52|3.03882
14:58:53|3.0399
14:58:54|3.03983
14:58:55|3.03777
14:58:56|3.03802
14:58:57|3.03829
14:58:58|3.03733
14:58:59|3.0376
14:59:00|3.03798
14:59:01|3.03788
14:59:02|3.03869
14:59:03|3.03869
14:59:05|3.03958
14:59:06|3.04499
14:59:07|3.04597
14:59:08|3.0434
14:59:09|3.04347
14:59:10|3.04377
14:59:12|3.04441
14:59:12|3.04469
14:59:13|3.04306
14:59:15|3.04616
14:59:17|3.04678
14:59:17|3.04678
14:59:18|3.0452
14:59:19|3.0452
14:59:20|3.04513
14:59:21|3.04301
14:59:22|3.04225
14:59:24|3.04188
14:59:24|3.04288
14:59:25|3.04287
14:59:26|3.04362
14:59:28|3.04338
14:59:29|3.04195
14:59:30|3.04156
14:59:31|3.04241
14:59:32|3.04233
14:59:33|3.04241
14:59:34|3.04201
14:59:35|3.0424
14:59:36|3.04218
14:59:37|3.04324
14:59:38|3.04333
14:59:40|3.04381
14:59:40|3.04367
14:59:41|3.04332
14:59:42|3.0364
14:59:43|3.03816
14:59:44|3.03844
14:59:46|3.03935
14:59:46|3.03935
14:59:47|3.03974
14:59:48|3.03786
14:59:49|3.03787
14:59:51|3.03797
14:59:51|3.03797
14:59:52|3.03751
14:59:53|3.03647
14:59:54|3.03632
14:59:55|3.03421
14:59:56|3.03429
14:59:57|3.03486
14:59:58|3.03199
14:59:59|3.03087
15:00:00|3.03105
15:00:02|3.03286
15:00:02|3.03379
15:00:03|3.03348
15:00:04|3.03403
15:00:05|3.03515
15:00:06|3.03348
15:00:07|3.03171
15:00:08|3.03134
15:00:09|3.03371
15:00:10|3.03407
15:00:12|3.03492
15:00:14|3.03445
15:00:14|3.03393
15:00:16|3.03419
15:00:16|3.03171
15:00:18|3.03213
15:00:19|3.03769
15:00:20|3.03939
15:00:21|3.03814
15:00:22|3.03827
15:00:23|3.03794
15:00:24|3.03761
15:00:25|3.03884
15:00:26|3.04089
15:00:27|3.03958
15:00:28|3.04009
15:00:29|3.03946
15:00:31|3.04078
15:00:31|3.03837
15:00:32|3.03781
15:00:34|3.03905
15:00:35|3.03964
15:00:35|3.03842
15:00:37|3.03998
15:00:37|3.04
15:00:38|3.03908
15:00:40|3.03982
15:00:41|3.04105
15:00:42|3.04364
15:00:43|3.04302
15:00:45|3.04264
15:00:45|3.04095
15:00:47|3.04234
15:00:48|3.04211
15:00:48|3.04255
15:00:49|3.04083
15:00:51|3.04078
15:00:51|3.04078
15:00:52|3.04094
15:00:53|3.04117
15:00:54|3.04233
15:00:55|3.04109
15:00:56|3.04169
15:00:58|3.04226
15:00:59|3.04258
15:01:00|3.04258
15:01:01|3.04302
15:01:02|3.04302
15:01:03|3.04377
15:01:04|3.04573
15:01:05|3.04459
15:01:06|3.04834
15:01:07|3.04893
15:01:08|3.04871
15:01:09|3.04807
15:01:10|3.04793
15:01:11|3.04728
15:01:12|3.04687
15:01:14|3.04897
15:01:15|3.04919
15:01:16|3.04906
15:01:17|3.04845
15:01:18|3.04863
15:01:19|3.04879
15:01:21|3.04984
15:01:21|3.05004
15:01:23|3.04974
15:01:24|3.04871
15:01:25|3.04975
15:01:25|3.04915
15:01:26|3.0492
15:01:28|3.05017
15:01:29|3.04911
15:01:30|3.05
15:01:31|3.04741
15:01:32|3.04692
15:01:32|3.04882
15:01:33|3.04882
15:01:34|3.04931
15:01:35|3.04954
15:01:37|3.04954
15:01:37|3.04971
15:01:39|3.04971
15:01:40|3.04955
15:01:41|3.04975
15:01:41|3.04981
15:01:42|3.04955
15:01:43|3.04855
15:01:44|3.04794
15:01:46|3.04924
15:01:47|3.04923
15:01:48|3.04922
15:01:49|3.04965
15:01:49|3.04923
15:01:50|3.05
15:01:52|3.05
15:01:53|3.05099
15:01:53|3.05122
15:01:54|3.05048
15:01:55|3.05078
15:01:57|3.0516
15:01:58|3.05267
15:01:58|3.05293
15:01:59|3.05325
15:02:01|3.05374
15:02:01|3.05372
15:02:03|3.05373
15:02:03|3.04975
15:02:04|3.05246
15:02:05|3.05285
15:02:07|3.05286
15:02:07|3.05037
15:02:09|3.05286
15:02:09|3.05294
15:02:10|3.05285
15:02:11|3.0545
15:02:12|3.05388
15:02:14|3.05434
15:02:16|3.05493
15:02:16|3.05553
15:02:18|3.05512
15:02:20|3.05286
15:02:21|3.05329
15:02:22|3.05329
15:02:24|3.0528
15:02:24|3.05068
15:02:25|3.05037
15:02:26|3.05079
15:02:27|3.05079
15:02:28|3.05055
15:02:29|3.05055
15:02:30|3.05037
15:02:31|3.04943
15:02:32|3.04828
15:02:33|3.0473
15:02:34|3.04866
15:02:35|3.04866
15:02:36|3.04832
15:02:37|3.04949
15:02:38|3.04908
15:02:39|3.04912
15:02:40|3.04942
15:02:41|3.04984
15:02:42|3.04855
15:02:43|3.05014
15:02:44|3.04924
15:02:45|3.05195
15:02:46|3.05025
15:02:47|3.05016
15:02:48|3.05129
15:02:49|3.05121
15:02:50|3.05094
15:02:51|3.04926
15:02:52|3.04893
15:02:53|3.04842
15:02:54|3.04914
15:02:55|3.04651
15:02:56|3.0467
15:02:57|3.04669
15:02:58|3.04878
15:02:59|3.04764
15:03:00|3.04846
15:03:01|3.04824
15:03:02|3.04771
15:03:04|3.04689
15:03:05|3.04783
15:03:06|3.04369
15:03:07|3.04483
15:03:08|3.04612
15:03:09|3.052
15:03:10|3.04915
15:03:11|3.04907
15:03:12|3.04981
15:03:13|3.04797
15:03:14|3.04925
15:03:16|3.04979
15:03:16|3.04953
15:03:17|3.04975
15:03:19|3.04934
15:03:20|3.04934
15:03:22|3.04917
15:03:23|3.04846
15:03:23|3.0485
15:03:24|3.04848
15:03:25|3.04855
15:03:26|3.04912
15:03:27|3.04738
15:03:28|3.04746
15:03:30|3.04858
15:03:31|3.04979
15:03:32|3.04999
15:03:33|3.04975
15:03:34|3.04974
15:03:35|3.04916
15:03:37|3.04964
15:03:37|3.04969
15:03:39|3.04854
15:03:40|3.04852
15:03:41|3.04837
15:03:42|3.0503
15:03:43|3.05009
15:03:44|3.05031
15:03:45|3.04949
15:03:46|3.0495
15:03:47|3.04746
15:03:48|3.04813
15:03:49|3.04895
15:03:50|3.04801
15:03:51|3.04828
15:03:52|3.04803
15:03:53|3.04791
15:03:54|3.04812
15:03:55|3.04759
15:03:56|3.04747
15:03:57|3.04868
15:03:58|3.04746
15:03:59|3.04791
15:04:00|3.04759
15:04:01|3.04712
15:04:02|3.04821
15:04:03|3.04911
15:04:04|3.04849
15:04:05|3.04863
15:04:06|3.04848
15:04:07|3.04856
15:04:08|3.04855
15:04:09|3.04859
15:04:10|3.04868
15:04:11|3.04714
15:04:12|3.0483
15:04:13|3.0486
15:04:14|3.04848
15:04:15|3.04843
15:04:17|3.04856
15:04:18|3.04825
15:04:19|3.04726
15:04:21|3.048
15:04:22|3.048
15:04:23|3.0484
15:04:24|3.04788
15:04:25|3.0478
15:04:27|3.04727
15:04:28|3.04667
15:04:29|3.04734
15:04:30|3.04734
15:04:31|3.04734
15:04:32|3.04805
15:04:33|3.049
15:04:34|3.04697
15:04:35|3.04696
15:04:36|3.04697
15:04:37|3.04697
15:04:38|3.0475
15:04:39|3.04765
15:04:40|3.0483
15:04:41|3.04838
15:04:42|3.04888
15:04:44|3.04908
15:04:45|3.04885
15:04:46|3.04801
15:04:47|3.04923
15:04:48|3.04975
15:04:49|3.04941
15:04:50|3.04942
15:04:51|3.04895
15:04:52|3.04937
15:04:53|3.04937
15:04:53|3.04883
15:04:56|3.04698
15:04:56|3.04718
15:04:57|3.04769
15:04:58|3.04799
15:04:59|3.04799
15:05:00|3.04799
15:05:01|3.04783
15:05:02|3.04783
15:05:03|3.04783
15:05:04|3.04484
15:05:05|3.04421
15:05:06|3.04447
15:05:07|3.04456
15:05:08|3.04341
15:05:09|3.0441
15:05:10|3.0442
15:05:11|3.04355
15:05:12|3.04201
15:05:13|3.04185
15:05:14|3.04274
15:05:15|3.04261
15:05:17|3.041
15:05:19|3.04099
15:05:20|3.041
15:05:21|3.041
15:05:23|3.03958
15:05:23|3.03962
15:05:24|3.03958
15:05:25|3.03965
15:05:26|3.03875
15:05:28|3.03913
15:05:29|3.03773
15:05:30|3.03735
15:05:31|3.03784
15:05:32|3.03784
15:05:33|3.03845
15:05:34|3.03883
15:05:34|3.03817
15:05:36|3.0379
15:05:37|3.0374
15:05:38|3.03865
15:05:39|3.03621
15:05:40|3.03793
15:05:41|3.03866
15:05:42|3.0383
15:05:43|3.03776
15:05:44|3.03762
15:05:45|3.03749
15:05:46|3.03776
15:05:47|3.03783
15:05:48|3.04023
15:05:49|3.03922
15:05:50|3.03799
15:05:51|3.03799
15:05:52|3.03728
15:05:53|3.03861
15:05:54|3.03826
15:05:55|3.03826
15:05:56|3.03818
15:05:57|3.03843
15:05:58|3.0386
15:05:59|3.03834
15:06:00|3.03884
15:06:01|3.03809
15:06:01|3.03818
15:06:03|3.03765
15:06:03|3.03773
15:06:05|3.03782
15:06:05|3.038
15:06:07|3.038
15:06:08|3.03784
15:06:09|3.03774
15:06:10|3.03689
15:06:11|3.03613
15:06:12|3.03529
15:06:13|3.03501
15:06:14|3.03473
15:06:15|3.03301
15:06:16|3.03327
15:06:17|3.03248
15:06:19|3.03431
15:06:20|3.03559
15:06:22|3.03609
15:06:23|3.03489
15:06:24|3.03486
15:06:25|3.03461
15:06:26|3.03404
15:06:27|3.0342
15:06:28|3.03474
15:06:29|3.03402
15:06:30|3.03636
15:06:31|3.0354
15:06:32|3.03557
15:06:33|3.03555
15:06:34|3.03537
15:06:35|3.03531
15:06:36|3.0366
15:06:38|3.03757
15:06:39|3.038
15:06:39|3.03843
15:06:40|3.03751
15:06:41|3.03665
15:06:42|3.0371
15:06:43|3.03729
15:06:44|3.03684
15:06:46|3.03427
15:06:46|3.03591
15:06:47|3.03665
15:06:49|3.03665
15:06:49|3.03546
15:06:50|3.03624
15:06:51|3.03574
15:06:53|3.03553
15:06:54|3.03457
15:06:54|3.03456
15:06:56|3.03404
15:06:56|3.03473
15:06:57|3.0352
15:06:58|3.03701
15:07:00|3.03659
15:07:01|3.03638
15:07:01|3.03617
15:07:02|3.03624
15:07:03|3.03699
15:07:05|3.0372
15:07:05|3.03739
15:07:06|3.03624
15:07:07|3.03624
15:07:08|3.03624
15:07:09|3.03624
15:07:10|3.03818
15:07:11|3.03871
15:07:13|3.03914
15:07:13|3.04
15:07:14|3.04034
15:07:15|3.04255
15:07:17|3.04169
15:07:17|3.04079
15:07:19|3.04063
15:07:21|3.04047
15:07:22|3.04007
15:07:23|3.04139
15:07:24|3.04259
15:07:25|3.04183
15:07:26|3.04131
15:07:28|3.04158
15:07:28|3.04149
15:07:30|3.04239
15:07:30|3.04229
15:07:32|3.04148
15:07:33|3.04163
15:07:34|3.0415
15:07:35|3.03966
15:07:36|3.03963
15:07:37|3.03962
15:07:38|3.03962
15:07:39|3.04031
15:07:40|3.0405
15:07:41|3.03971
15:07:42|3.03743
15:07:43|3.03946
15:07:44|3.03914
15:07:45|3.03949
15:07:46|3.03987
15:07:47|3.03966
15:07:48|3.03966
15:07:49|3.03991
15:07:50|3.03991
15:07:51|3.04334
15:07:52|3.04334
15:07:53|3.04334
15:07:54|3.04333
15:07:56|3.04334
15:07:57|3.04382
15:07:58|3.04362
15:07:59|3.0433
15:08:00|3.04498
15:08:01|3.04479
15:08:02|3.04349
15:08:03|3.04414
15:08:03|3.04405
15:08:05|3.04275
15:08:06|3.0424
15:08:07|3.04237
15:08:08|3.04209
15:08:09|3.04322
15:08:10|3.04271
15:08:11|3.04214
15:08:12|3.04172
15:08:13|3.04172
15:08:14|3.04146
15:08:15|3.04167
15:08:15|3.04169
15:08:17|3.04208
15:08:17|3.0422
15:08:19|3.04025
15:08:20|3.03899
15:08:21|3.03898
15:08:23|3.03898
15:08:23|3.03898
15:08:25|3.03954
15:08:26|3.03954
15:08:27|3.04015
15:08:28|3.04007
15:08:28|3.04007
15:08:31|3.0405
15:08:31|3.04053
15:08:32|3.04052
15:08:33|3.041
15:08:34|3.04005
15:08:35|3.04043
15:08:37|3.04013
15:08:38|3.04041
15:08:39|3.04087
15:08:40|3.04087
15:08:41|3.04082
15:08:42|3.041
15:08:43|3.04203
15:08:44|3.03909
15:08:44|3.03901
15:08:45|3.03943
15:08:46|3.03864
15:08:48|3.03786
15:08:49|3.03818
15:08:50|3.03818
15:08:51|3.03907
15:08:51|3.03793
15:08:53|3.03793
15:08:54|3.03792
15:08:54|3.03786
15:08:56|3.03784
15:08:56|3.03793
15:08:58|3.03724
15:08:59|3.03681
15:09:00|3.03793
15:09:01|3.03771
15:09:02|3.03753
15:09:02|3.03794
15:09:04|3.03793
15:09:05|3.03983
15:09:06|3.03963
15:09:06|3.03984
15:09:07|3.03984
15:09:09|3.04099
15:09:10|3.04103
15:09:11|3.04107
15:09:12|3.03976
15:09:13|3.03975
15:09:14|3.03975
15:09:15|3.03868
15:09:16|3.03651
15:09:17|3.03784
15:09:18|3.03837
15:09:19|3.0373
15:09:19|3.03651
15:09:22|3.03401
15:09:23|3.03221
15:09:24|3.03402
15:09:26|3.03276
15:09:26|3.03352
15:09:27|3.03294
15:09:28|3.03294
15:09:29|3.03285
15:09:31|3.03164
15:09:31|3.03153
15:09:33|3.03183
15:09:34|3.03293
15:09:36|3.03256
15:09:37|3.03348
15:09:38|3.03348
15:09:39|3.03349
15:09:40|3.03405
15:09:41|3.03424
15:09:42|3.03372
15:09:43|3.03381
15:09:44|3.03467
15:09:45|3.03474
15:09:46|3.03474
15:09:47|3.03491
15:09:48|3.03444
15:09:49|3.03444
15:09:50|3.03376
15:09:51|3.03378
15:09:52|3.03381
15:09:53|3.03381
15:09:54|3.03404
15:09:55|3.03615
15:09:56|3.03616
15:09:57|3.03582
15:09:58|3.03454
15:09:59|3.03525
15:10:00|3.03542
15:10:01|3.03552
15:10:02|3.03484
15:10:03|3.03443
15:10:04|3.03471
15:10:05|3.03424
15:10:06|3.03312
15:10:07|3.03344
15:10:08|3.03365
15:10:09|3.03397
15:10:10|3.03384
15:10:11|3.03384
15:10:12|3.03767
15:10:13|3.03758
15:10:14|3.03668
15:10:15|3.03621
15:10:16|3.03686
15:10:17|3.03701
15:10:18|3.0369
15:10:19|3.039
15:10:20|3.04097
15:10:21|3.04191
15:10:22|3.04165
15:10:24|3.04085
15:10:25|3.039
15:10:27|3.0389
15:10:28|3.03891
15:10:29|3.03891
15:10:31|3.03945
15:10:32|3.03919
15:10:33|3.03811
15:10:34|3.03803
15:10:35|3.03618
15:10:36|3.03672
15:10:37|3.03778
15:10:38|3.03749
15:10:39|3.03741
15:10:40|3.03623
15:10:42|3.035
15:10:43|3.03502
15:10:44|3.03501
15:10:44|3.035
15:10:45|3.035
15:10:46|3.03503
15:10:48|3.03501
15:10:49|3.034
15:10:49|3.03201
15:10:50|3.03111
15:10:51|3.03077
15:10:53|3.03111
15:10:54|3.03253
15:10:54|3.03075
15:10:56|3.03167
15:10:57|3.03189
15:10:58|3.03061
15:10:59|3.03159
15:11:00|3.03323
15:11:01|3.03349
15:11:02|3.03242
15:11:03|3.03221
15:11:04|3.03259
15:11:05|3.03266
15:11:06|3.03189
15:11:07|3.03052
15:11:08|3.03144
15:11:09|3.03208
15:11:10|3.03208
15:11:11|3.03347
15:11:12|3.03252
15:11:13|3.03252
15:11:14|3.03222
15:11:15|3.0322
15:11:16|3.033
15:11:17|3.03327
15:11:18|3.03215
15:11:19|3.03202
15:11:20|3.03196
15:11:21|3.033
15:11:22|3.03498
15:11:24|3.03529
15:11:25|3.03734
15:11:26|3.03786
15:11:27|3.03812
15:11:27|3.0387
15:11:29|3.03732
15:11:30|3.0366
15:11:31|3.03691
15:11:32|3.03721
15:11:32|3.03645
15:11:34|3.03707
15:11:35|3.03707
15:11:36|3.03792
15:11:37|3.03872
15:11:38|3.03856
15:11:39|3.03846
15:11:40|3.03849
15:11:41|3.03838
15:11:42|3.03809
15:11:43|3.03847
15:11:44|3.03885
15:11:45|3.03934
15:11:46|3.03934
15:11:47|3.03957
15:11:48|3.03968
15:11:49|3.03919
15:11:50|3.03934
15:11:51|3.03868
15:11:52|3.03868
15:11:53|3.03823
15:11:54|3.03788
15:11:55|3.03805
15:11:56|3.03814
15:11:57|3.03806
15:11:58|3.03747
15:11:59|3.0374
15:12:00|3.03624
15:12:01|3.03611
15:12:02|3.03585
15:12:03|3.03585
15:12:04|3.03658
15:12:05|3.03724
15:12:06|3.03709
15:12:07|3.0373
15:12:08|3.038
15:12:09|3.03805
15:12:10|3.03835
15:12:11|3.03868
15:12:12|3.03841
15:12:13|3.03841
15:12:14|3.03947
15:12:15|3.03947
15:12:16|3.03912
15:12:17|3.03886
15:12:18|3.03867
15:12:19|3.03956
15:12:20|3.03826
15:12:21|3.0383
15:12:22|3.03838
15:12:23|3.03808
15:12:25|3.03685
15:12:26|3.03689
15:12:28|3.03762
15:12:29|3.03762
15:12:30|3.03622
15:12:31|3.03669
15:12:33|3.03792
15:12:33|3.03777
15:12:34|3.03845
15:12:35|3.03843
15:12:36|3.03749
15:12:37|3.03749
15:12:38|3.03749
15:12:39|3.03795
15:12:40|3.03838
15:12:41|3.03842
15:12:42|3.03843
15:12:43|3.03842
15:12:44|3.03796
15:12:45|3.03684
15:12:46|3.03684
15:12:47|3.03684
15:12:48|3.03684
15:12:49|3.03744
15:12:50|3.03683
15:12:51|3.03625
15:12:52|3.03587
15:12:53|3.0366
15:12:54|3.03681
15:12:55|3.03681
15:12:56|3.03737
15:12:57|3.03788
15:12:58|3.03555
15:12:59|3.03623
15:13:00|3.03608
15:13:01|3.03662
15:13:02|3.037
15:13:03|3.03691
15:13:04|3.03657
15:13:06|3.03657
15:13:07|3.03607
15:13:08|3.03607
15:13:09|3.03585
15:13:10|3.03523
15:13:10|3.03522
15:13:12|3.03554
15:13:13|3.03554
15:13:13|3.03577
15:13:15|3.03577
15:13:16|3.03568
15:13:17|3.03578
15:13:18|3.03638
15:13:18|3.03645
15:13:20|3.03686
15:13:21|3.03669
15:13:21|3.03652
15:13:22|3.03622
15:13:24|3.03584
15:13:26|3.03584
15:13:27|3.03583
15:13:29|3.03303
15:13:30|3.03337
15:13:31|3.03297
15:13:32|3.03267
15:13:34|3.03183
15:13:35|3.03128
15:13:36|3.03128
15:13:37|3.02564
15:13:38|3.02554
15:13:39|3.02564
15:13:40|3.02686
15:13:41|3.02551
15:13:42|3.02724
15:13:43|3.0281
15:13:44|3.0271
15:13:45|3.02732
15:13:46|3.02673
15:13:47|3.02622
15:13:48|3.02536
15:13:49|3.02499
15:13:50|3.02467
15:13:52|3.02313
15:13:52|3.02423
15:13:53|3.02317
15:13:54|3.0236
15:13:56|3.02434
15:13:57|3.02431
15:13:57|3.0229
15:13:58|3.02375
15:14:00|3.02349
15:14:00|3.02459
15:14:01|3.02468
15:14:03|3.02534
15:14:03|3.02308
15:14:04|3.02222
15:14:06|3.02231
15:14:06|3.02145
15:14:07|3.02038
15:14:08|3.02088
15:14:09|3.01876
15:14:10|3.02021
15:14:11|3.01969
15:14:12|3.01959
15:14:13|3.01879
15:14:14|3.01781
15:14:16|3.01765
15:14:16|3.01619
15:14:17|3.01435
15:14:18|3.01695
15:14:19|3.0135
15:14:21|3.01411
15:14:21|3.01632
15:14:23|3.0179
15:14:23|3.0179
15:14:24|3.01589
15:14:26|3.01932
15:14:27|3.0188
15:14:28|3.02021
15:14:30|3.02058
15:14:31|3.02118
15:14:33|3.02159
15:14:34|3.024
15:14:35|3.02241
15:14:35|3.02285
15:14:37|3.02327
15:14:37|3.02375
15:14:38|3.02412
15:14:40|3.02527
15:14:41|3.02566
15:14:41|3.02625
15:14:43|3.02663
15:14:44|3.02742
15:14:45|3.02547
15:14:46|3.02442
15:14:46|3.02471
15:14:48|3.02526
15:14:49|3.02457
15:14:50|3.02428
15:14:50|3.02428
15:14:52|3.02519
15:14:53|3.0258
15:14:54|3.02567
15:14:55|3.02441
15:14:56|3.0246
15:14:57|3.02483
15:14:58|3.02518
15:14:59|3.02518
15:15:00|3.02482
15:15:01|3.02518
15:15:02|3.02531
15:15:03|3.02513
15:15:04|3.02139
15:15:05|3.021
15:15:06|3.02331
15:15:08|3.02418
15:15:08|3.02511
15:15:10|3.02902
15:15:10|3.02729
15:15:12|3.02751
15:15:13|3.0297
15:15:13|3.02958
15:15:14|3.02917
15:15:16|3.02833
15:15:17|3.02689
15:15:17|3.02802
15:15:18|3.02692
15:15:20|3.02853
15:15:20|3.02718
15:15:21|3.02803
15:15:22|3.02783
15:15:23|3.02942
15:15:25|3.02914
15:15:25|3.02847
15:15:27|3.02987
15:15:29|3.03161
15:15:30|3.03274
15:15:31|3.03322
15:15:33|3.03534
15:15:34|3.03475
15:15:35|3.03522
15:15:35|3.036
15:15:37|3.03571
15:15:38|3.03556
15:15:39|3.03579
15:15:39|3.03573
15:15:40|3.03604
15:15:42|3.03234
15:15:43|3.03207
15:15:44|3.03199
15:15:45|3.03384
15:15:46|3.03355
15:15:47|3.03364
15:15:48|3.03448
15:15:49|3.03418
15:15:50|3.03432
15:15:51|3.03403
15:15:51|3.03415
15:15:52|3.03423
15:15:54|3.03417
15:15:55|3.03417
15:15:56|3.0343
15:15:57|3.03416
15:15:58|3.03215
15:15:59|3.03221
15:16:00|3.03193
15:16:01|3.03167
15:16:02|3.03208
15:16:03|3.03168
15:16:04|3.03146
15:16:05|3.03184
15:16:06|3.03294
15:16:07|3.03328
15:16:08|3.03347
15:16:09|3.03429
15:16:10|3.03405
15:16:11|3.03385
15:16:12|3.035
15:16:13|3.03787
15:16:13|3.03787
15:16:15|3.03732
15:16:16|3.03746
15:16:18|3.03755
15:16:18|3.03714
15:16:19|3.03687
15:16:20|3.03687
15:16:21|3.03592
15:16:22|3.03593
15:16:23|3.03647
15:16:24|3.03676
15:16:25|3.03794
15:16:26|3.03737
15:16:28|3.03681
15:16:30|3.03722
15:16:30|3.03723
15:16:32|3.0381
15:16:33|3.03676
15:16:35|3.03801
15:16:36|3.03863
15:16:36|3.03829
15:16:38|3.03895
15:16:39|3.03826
15:16:40|3.03783
15:16:41|3.03674
15:16:42|3.03736
15:16:43|3.03728
15:16:44|3.03832
15:16:45|3.0375
15:16:46|3.03784
15:16:47|3.03736
15:16:48|3.0374
15:16:49|3.03664
15:16:50|3.0373
15:16:51|3.03705
15:16:52|3.03668
15:16:53|3.03747
15:16:54|3.03679
15:16:55|3.03709
15:16:56|3.0376
15:16:57|3.03764
15:16:58|3.03797
15:16:59|3.03847
15:17:00|3.03952
15:17:01|3.03937
15:17:02|3.03956
15:17:03|3.03937
15:17:04|3.03883
15:17:05|3.04007
15:17:06|3.04087
15:17:07|3.04139
15:17:09|3.0415
15:17:09|3.03867
15:17:11|3.03752
15:17:11|3.03739
15:17:13|3.03758
15:17:14|3.0373
15:17:15|3.03797
15:17:16|3.03887
15:17:17|3.03837
15:17:18|3.0377
15:17:19|3.03776
15:17:20|3.03761
15:17:21|3.03761
15:17:22|3.038
15:17:23|3.03799
15:17:25|3.03798
15:17:25|3.03794
15:17:27|3.03763
15:17:28|3.0374
15:17:29|3.03668
15:17:30|3.03594
15:17:31|3.03524
15:17:32|3.035
15:17:34|3.03457
15:17:34|3.03431
15:17:36|3.03428
15:17:37|3.03428
15:17:38|3.03428
15:17:39|3.03535
15:17:40|3.03562
15:17:41|3.03562
15:17:42|3.03501
15:17:43|3.03691
15:17:44|3.03628
15:17:46|3.03629
15:17:47|3.03561
15:17:48|3.03562
15:17:50|3.03559
15:17:50|3.03559
15:17:51|3.03593
15:17:52|3.03666
15:17:53|3.03731
15:17:54|3.037
15:17:55|3.03692
15:17:56|3.03691
15:17:57|3.03691
15:17:58|3.0373
15:17:59|3.03726
15:18:00|3.0373
15:18:01|3.03722
15:18:02|3.03783
15:18:03|3.03793
15:18:04|3.03771
15:18:05|3.03771
15:18:06|3.03771
15:18:07|3.03699
15:18:08|3.03613
15:18:09|3.03613
15:18:10|3.03639
15:18:11|3.0364
15:18:12|3.03655
15:18:13|3.03609
15:18:14|3.03611
15:18:15|3.03591
15:18:16|3.03652
15:18:17|3.03617
15:18:18|3.0371
15:18:19|3.03751
15:18:20|3.0377
15:18:21|3.03819
15:18:23|3.039
15:18:23|3.03936
15:18:25|3.04
15:18:26|3.03989
15:18:27|3.0399
15:18:27|3.03933
15:18:28|3.03861
15:18:31|3.03677
15:18:31|3.0355
15:18:32|3.03528
15:18:33|3.03635
15:18:35|3.03856
15:18:36|3.03858
15:18:37|3.039
15:18:39|3.0381
15:18:39|3.0377
15:18:41|3.0388
15:18:42|3.03882
15:18:43|3.03882
15:18:45|3.03889
15:18:45|3.03834
15:18:46|3.03834
15:18:47|3.03857
15:18:48|3.0365
15:18:50|3.03676
15:18:51|3.03731
15:18:52|3.03663
15:18:53|3.0366
15:18:54|3.03626
15:18:55|3.03529
15:18:56|3.03478
15:18:57|3.03544
15:18:58|3.03471
15:18:59|3.03478
15:19:00|3.03484
15:19:01|3.0357
15:19:02|3.03641
15:19:03|3.03679
15:19:04|3.03694
15:19:05|3.03774
15:19:06|3.03742
15:19:07|3.03749
15:19:08|3.03749
15:19:09|3.0403
15:19:10|3.04063
15:19:11|3.04119
15:19:12|3.04118
15:19:13|3.04119
15:19:14|3.04136
15:19:15|3.04136
15:19:16|3.04167
15:19:17|3.04165
15:19:18|3.04041
15:19:19|3.03944
15:19:20|3.03993
15:19:21|3.04046
15:19:22|3.04025
15:19:23|3.04043
15:19:24|3.04054
15:19:25|3.04053
15:19:26|3.04047
15:19:27|3.0404
15:19:28|3.0402
15:19:29|3.03943
15:19:30|3.03947
15:19:32|3.03831
15:19:33|3.0391
15:19:34|3.03983
15:19:35|3.04
15:19:36|3.04
15:19:37|3.04085
15:19:38|3.04119
15:19:39|3.04102
15:19:41|3.04047
15:19:42|3.04079
15:19:42|3.04094
15:19:43|3.04098
15:19:45|3.04068
15:19:45|3.04069
15:19:47|3.04073
15:19:48|3.04148
15:19:48|3.04157
15:19:49|3.04138
15:19:50|3.04138
15:19:52|3.04139
15:19:52|3.04139
15:19:53|3.04138
15:19:55|3.04274
15:19:56|3.04289
15:19:56|3.04239
15:19:57|3.04395
15:19:59|3.04533
15:19:59|3.04553
15:20:01|3.04503
15:20:01|3.04491
15:20:02|3.04494
15:20:04|3.04613
15:20:04|3.04652
15:20:05|3.04696
15:20:06|3.04786
15:20:07|3.04698
15:20:08|3.04676
15:20:09|3.04602
15:20:10|3.04594
15:20:11|3.04586
15:20:12|3.04517
15:20:13|3.04336
15:20:14|3.04464
15:20:16|3.04497
15:20:16|3.04518
15:20:17|3.044
15:20:18|3.04487
15:20:20|3.04353
15:20:20|3.04361
15:20:21|3.0433
15:20:23|3.04329
15:20:23|3.04331
15:20:24|3.04212
15:20:25|3.04168
15:20:27|3.04221
15:20:28|3.04115
15:20:28|3.04191
15:20:30|3.04233
15:20:30|3.04261
15:20:32|3.04325
15:20:34|3.04327
15:20:35|3.04303
15:20:36|3.04402
15:20:38|3.04348
15:20:39|3.0438
15:20:40|3.04358
15:20:41|3.04353
15:20:42|3.04397
15:20:44|3.04391
15:20:45|3.04374
15:20:46|3.04366
15:20:48|3.04405
15:20:49|3.04364
15:20:50|3.04469
15:20:51|3.04413
15:20:52|3.04537
15:20:53|3.04523
15:20:54|3.0451
15:20:55|3.04434
15:20:56|3.04425
15:20:57|3.04349
15:20:58|3.0423
15:20:59|3.04438
15:21:00|3.04302
15:21:01|3.04272
15:21:02|3.04237
15:21:03|3.04235
15:21:04|3.04258
15:21:05|3.04219
15:21:06|3.04251
15:21:07|3.04198
15:21:08|3.04198
15:21:09|3.0421
15:21:10|3.04221
15:21:11|3.04096
15:21:12|3.04191
15:21:14|3.04062
15:21:15|3.04028
15:21:16|3.04031
15:21:16|3.04099
15:21:18|3.04099
15:21:19|3.04099
15:21:20|3.0408
15:21:21|3.04061
15:21:22|3.03786
15:21:23|3.03769
15:21:24|3.03701
15:21:25|3.03501
15:21:26|3.03598
15:21:27|3.03512
15:21:28|3.03428
15:21:29|3.03502
15:21:30|3.03542
15:21:31|3.03598
15:21:32|3.03638
15:21:34|3.03715
15:21:35|3.03692
15:21:36|3.03695
15:21:37|3.03697
15:21:39|3.03857
15:21:40|3.03817
15:21:41|3.03806
15:21:42|3.03889
15:21:44|3.03836
15:21:44|3.0377
15:21:46|3.03827
15:21:47|3.03746
15:21:48|3.03791
15:21:49|3.03856
15:21:50|3.03801
15:21:51|3.03912
15:21:52|3.03913
15:21:53|3.0391
15:21:55|3.03896
15:21:56|3.0396
15:21:57|3.03813
15:21:57|3.03921
15:21:58|3.0392
15:21:59|3.0392
15:22:01|3.0392
15:22:01|3.03921
15:22:03|3.03916
15:22:03|3.03882
15:22:04|3.03417
15:22:05|3.03427
15:22:06|3.03618
15:22:08|3.03597
15:22:09|3.0366
15:22:10|3.03609
15:22:10|3.03595
15:22:11|3.03701
15:22:12|3.03586
15:22:13|3.03573
15:22:14|3.03401
15:22:15|3.0349
15:22:16|3.03461
15:22:17|3.03496
15:22:18|3.03511
15:22:19|3.03505
15:22:20|3.03582
15:22:21|3.03586
15:22:22|3.03532
15:22:23|3.03607
15:22:24|3.03626
15:22:25|3.03626
15:22:26|3.03626
15:22:27|3.03617
15:22:28|3.03646
15:22:30|3.03693
15:22:30|3.037
15:22:31|3.04068
15:22:32|3.04096
15:22:34|3.04028
15:22:35|3.03998
15:22:37|3.03897
15:22:37|3.03902
15:22:39|3.03982
15:22:40|3.04024
15:22:41|3.03982
15:22:42|3.04022
15:22:43|3.04058
15:22:44|3.04156
15:22:45|3.04136
15:22:46|3.04037
15:22:47|3.04021
15:22:48|3.0405
15:22:49|3.0405
15:22:50|3.03924
15:22:52|3.04181
15:22:53|3.04115
15:22:54|3.0409
15:22:54|3.04141
15:22:55|3.04149
15:22:57|3.04226
15:22:58|3.04226
15:22:59|3.04242
15:23:00|3.04327
15:23:00|3.04342
15:23:02|3.04335
15:23:02|3.04343
15:23:03|3.04343
15:23:05|3.04356
15:23:05|3.04379
15:23:06|3.04397
15:23:07|3.04375
15:23:09|3.04428
15:23:10|3.04437
15:23:11|3.04478
15:23:12|3.04491
15:23:13|3.04472
15:23:14|3.04468
15:23:16|3.04513
15:23:17|3.04513
15:23:18|3.04542
15:23:18|3.04529
15:23:20|3.0453
15:23:20|3.04556
15:23:21|3.04596
15:23:23|3.04734
15:23:24|3.04708
15:23:24|3.0467
15:23:26|3.04667
15:23:27|3.04576
15:23:27|3.04383
15:23:29|3.04382
15:23:30|3.04334
15:23:31|3.04328
15:23:32|3.04109
15:23:33|3.04147
15:23:35|3.04209
15:23:37|3.04206
15:23:38|3.04108
15:23:39|3.04139
15:23:41|3.04146
15:23:41|3.04146
15:23:42|3.04146
15:23:43|3.04142
15:23:44|3.04084
15:23:45|3.04067
15:23:47|3.04042
15:23:47|3.04116
15:23:49|3.04136
15:23:50|3.04136
15:23:51|3.04142
15:23:52|3.04146
15:23:53|3.04146
15:23:54|3.04145
15:23:55|3.04146
15:23:56|3.04146
15:23:57|3.04146
15:23:57|3.04146
15:24:00|3.03983
15:24:00|3.03933
15:24:01|3.0394
15:24:02|3.03968
15:24:03|3.04075
15:24:04|3.04142
15:24:05|3.04355
15:24:06|3.04404
15:24:07|3.04266
15:24:08|3.04333
15:24:09|3.04243
15:24:10|3.04319
15:24:11|3.04347
15:24:12|3.04402
15:24:13|3.04358
15:24:14|3.04404
15:24:16|3.04421
15:24:17|3.0437
15:24:18|3.044
15:24:19|3.04413
15:24:20|3.04374
15:24:21|3.0439
15:24:22|3.044
15:24:23|3.04411
15:24:24|3.04469
15:24:25|3.04457
15:24:26|3.0446
15:24:27|3.04459
15:24:28|3.04456
15:24:29|3.04451
15:24:30|3.04377
15:24:31|3.04311
15:24:32|3.04328
15:24:33|3.04314
15:24:34|3.04151
15:24:35|3.04201
15:24:36|3.04263
15:24:38|3.04343
15:24:39|3.0431
15:24:40|3.0431
15:24:41|3.04278
15:24:43|3.04279
15:24:44|3.04331
15:24:45|3.04409
15:24:46|3.04454
15:24:48|3.04363
15:24:49|3.04349
15:24:50|3.04409
15:24:51|3.04405
15:24:52|3.04311
15:24:53|3.04335
15:24:54|3.04391
15:24:55|3.04293
15:24:56|3.04329
15:24:57|3.04329
15:24:58|3.04338
15:24:59|3.04329
15:25:00|3.04338
15:25:02|3.04349
15:25:03|3.04409
15:25:04|3.0439
15:25:05|3.04413
15:25:06|3.04478
15:25:07|3.04516
15:25:08|3.04532
15:25:09|3.04447
15:25:10|3.04468
15:25:10|3.04447
15:25:12|3.04514
15:25:13|3.04433
15:25:14|3.04456
15:25:15|3.04447
15:25:15|3.04439
15:25:17|3.04466
15:25:19|3.04466
15:25:20|3.04529
15:25:20|3.04504
15:25:23|3.04513
15:25:23|3.04513
15:25:24|3.04748
15:25:25|3.04744
15:25:26|3.04692
15:25:27|3.04604
15:25:28|3.04656
15:25:29|3.04684
15:25:30|3.04698
15:25:31|3.04796
15:25:32|3.04804
15:25:33|3.0483
15:25:34|3.04829
15:25:35|3.04854
15:25:37|3.04547
15:25:39|3.04739
15:25:40|3.04601
15:25:42|3.04613
15:25:43|3.04654
15:25:44|3.04667
15:25:45|3.0477
15:25:47|3.04778
15:25:47|3.0475
15:25:48|3.04537
15:25:49|3.04553
15:25:51|3.04623
15:25:51|3.04638
15:25:52|3.0463
15:25:53|3.04556
15:25:54|3.04558
15:25:56|3.04558
15:25:56|3.04699
15:25:57|3.04533
15:25:58|3.04531
15:25:59|3.04449
15:26:01|3.04424
15:26:02|3.04402
15:26:03|3.04439
15:26:04|3.04439
15:26:05|3.04457
15:26:06|3.04457
15:26:07|3.04525
15:26:08|3.04524
15:26:10|3.04521
15:26:10|3.04548
15:26:11|3.0469
15:26:12|3.04625
15:26:13|3.04625
15:26:14|3.046
15:26:15|3.04592
15:26:16|3.04625
15:26:18|3.0462
15:26:19|3.04616
15:26:21|3.046
15:26:21|3.04589
15:26:22|3.046
15:26:23|3.04609
15:26:25|3.04627
15:26:25|3.04634
15:26:26|3.04669
15:26:27|3.04627
15:26:28|3.046
15:26:30|3.04625
15:26:31|3.04644
15:26:31|3.04824
15:26:32|3.04937
15:26:33|3.04895
15:26:34|3.04902
15:26:35|3.04911
15:26:36|3.04847
15:26:38|3.04909
15:26:40|3.04931
15:26:41|3.04814
15:26:43|3.0498
15:26:44|3.04926
15:26:45|3.04926
15:26:46|3.04942
15:26:47|3.04929
15:26:48|3.04946
15:26:49|3.04896
15:26:50|3.0492
15:26:51|3.04962
15:26:52|3.04968
15:26:53|3.04979
15:26:54|3.05229
15:26:55|3.05179
15:26:56|3.05279
15:26:57|3.0535
15:26:58|3.05471
15:26:59|3.05416
15:27:01|3.05432
15:27:01|3.05469
15:27:02|3.05428
15:27:04|3.05215
15:27:04|3.0518
15:27:05|3.05292
15:27:07|3.05283
15:27:07|3.05195
15:27:08|3.05306
15:27:10|3.05322
15:27:10|3.05355
15:27:11|3.05355
15:27:13|3.053
15:27:13|3.05285
15:27:14|3.05429
15:27:15|3.05352
15:27:17|3.05367
15:27:17|3.05428
15:27:18|3.05414
15:27:20|3.05262
15:27:21|3.05249
15:27:21|3.0517
15:27:22|3.05237
15:27:23|3.0521
15:27:25|3.05259
15:27:25|3.0525
15:27:26|3.05325
15:27:28|3.0527
15:27:28|3.05306
15:27:29|3.05347
15:27:31|3.05348
15:27:31|3.05311
15:27:32|3.05254
15:27:33|3.05342
15:27:34|3.05307
15:27:36|3.05273
15:27:36|3.05274
15:27:37|3.05307
15:27:39|3.05307
15:27:41|3.05325
15:27:42|3.05428
15:27:43|3.05379
15:27:44|3.05384
15:27:45|3.05384
15:27:46|3.05313
15:27:47|3.05157
15:27:48|3.05131
15:27:49|3.05219
15:27:50|3.05168
15:27:51|3.04669
15:27:52|3.04709
15:27:53|3.05006
15:27:55|3.04903
15:27:55|3.04868
15:27:57|3.04941
15:27:58|3.04787
15:27:59|3.04748
15:28:00|3.04728
15:28:01|3.04745
15:28:02|3.04652
15:28:03|3.04589
15:28:04|3.04591
15:28:05|3.04561
15:28:06|3.04466
15:28:08|3.04311
15:28:09|3.04268
15:28:10|3.04155
15:28:11|3.04155
15:28:13|3.04224
15:28:14|3.04274
15:28:16|3.04327
15:28:16|3.04398
15:28:17|3.04445
15:28:18|3.045
15:28:19|3.04193
15:28:20|3.04408
15:28:22|3.04292
15:28:22|3.04292
15:28:24|3.04202
15:28:25|3.0433
15:28:26|3.04333
15:28:27|3.04444
15:28:28|3.04389
15:28:29|3.04316
15:28:30|3.04226
15:28:30|3.04288
15:28:31|3.04331
15:28:33|3.04363
15:28:34|3.0425
15:28:34|3.04294
15:28:36|3.04276
15:28:37|3.04277
15:28:38|3.05
15:28:39|3.05081
15:28:41|3.0508
15:28:41|3.0508
15:28:43|3.05136
15:28:44|3.05126
15:28:45|3.05066
15:28:46|3.05066
15:28:47|3.05219
15:28:49|3.05194
15:28:49|3.05232
15:28:50|3.05452
15:28:51|3.05419
15:28:52|3.05393
15:28:53|3.05326
15:28:54|3.05417
15:28:55|3.05394
15:28:56|3.055
15:28:57|3.05338
15:28:58|3.05302
15:28:59|3.0535
15:29:00|3.05417
15:29:01|3.05357
15:29:02|3.05357
15:29:03|3.05291
15:29:04|3.05347
15:29:05|3.05404
15:29:06|3.05299
15:29:07|3.05347
15:29:08|3.05558
15:29:09|3.05531
15:29:10|3.05458
15:29:11|3.05418
15:29:12|3.05383
15:29:13|3.05425
15:29:14|3.05494
15:29:15|3.0548
15:29:16|3.05478
15:29:17|3.05478
15:29:18|3.05374
15:29:19|3.05388
15:29:20|3.05179
15:29:21|3.05154
15:29:22|3.05282
15:29:24|3.05249
15:29:25|3.0509
15:29:26|3.05165
15:29:27|3.05246
15:29:28|3.05233
15:29:29|3.05231
15:29:31|3.05231
15:29:31|3.05346
15:29:33|3.05445
15:29:33|3.05446
15:29:34|3.05414
15:29:36|3.05414
15:29:36|3.0532
15:29:38|3.05328
15:29:38|3.05341
15:29:39|3.05394
15:29:40|3.05413
15:29:42|3.05358
15:29:43|3.0533
15:29:44|3.05336
15:29:45|3.05116
15:29:47|3.05283
15:29:48|3.05273
15:29:48|3.05276
15:29:50|3.05307
15:29:51|3.05286
15:29:52|3.05286
15:29:52|3.053
15:29:53|3.05302
15:29:54|3.05302
15:29:55|3.05295
15:29:57|3.05298
15:29:58|3.05233
15:29:59|3.05271
15:30:01|3.05158
15:30:02|3.05226
15:30:04|3.05213
15:30:04|3.05213
15:30:05|3.05407
15:30:06|3.05443
15:30:07|3.05786
15:30:08|3.05734
15:30:09|3.05881
15:30:10|3.05999
15:30:11|3.05998
15:30:12|3.06
15:30:13|3.0612
15:30:14|3.06133
15:30:15|3.06495
15:30:16|3.06179
15:30:17|3.06226
15:30:18|3.06027
15:30:19|3.05944
15:30:20|3.0567
15:30:21|3.05529
15:30:22|3.05774
15:30:23|3.05927
15:30:24|3.0593
15:30:25|3.05868
15:30:26|3.05973
15:30:27|3.06007
15:30:28|3.06
15:30:29|3.06111
15:30:30|3.06234
15:30:31|3.0586
15:30:32|3.05797
15:30:33|3.05558
15:30:34|3.05623
15:30:35|3.05658
15:30:36|3.05589
15:30:37|3.05101
15:30:38|3.04888
15:30:39|3.05051
15:30:40|3.04961
15:30:42|3.05
15:30:44|3.05036
15:30:44|3.0516
15:30:46|3.05091
15:30:47|3.05152
15:30:49|3.05164
15:30:49|3.05197
15:30:51|3.05159
15:30:52|3.05092
15:30:53|3.04946
15:30:54|3.04928
15:30:55|3.05011
15:30:56|3.05022
15:30:57|3.04977
15:30:58|3.05007
15:30:59|3.04999
15:31:00|3.05091
15:31:01|3.05027
15:31:02|3.05049
15:31:03|3.05089
15:31:04|3.05092
15:31:05|3.05111
15:31:06|3.05158
15:31:07|3.05106
15:31:08|3.05068
15:31:09|3.05056
15:31:10|3.05
15:31:11|3.04934
15:31:12|3.04798
15:31:13|3.04645
15:31:14|3.04705
15:31:15|3.0486
15:31:16|3.04859
15:31:17|3.04667
15:31:18|3.04568
15:31:19|3.04515
15:31:20|3.04785
15:31:21|3.04802
15:31:22|3.04823
15:31:23|3.04804
15:31:24|3.04736
15:31:25|3.04697
15:31:26|3.04724
15:31:27|3.04726
15:31:28|3.04734
15:31:29|3.04646
15:31:30|3.04653
15:31:31|3.04501
15:31:32|3.045
15:31:33|3.0462
15:31:34|3.0471
15:31:35|3.04666
15:31:36|3.04653
15:31:37|3.04534
15:31:38|3.04535
15:31:39|3.0456
15:31:40|3.0454
15:31:41|3.04543
15:31:42|3.04543
15:31:44|3.04315
15:31:45|3.04456
15:31:47|3.04676
15:31:47|3.04707
15:31:48|3.04619
15:31:50|3.046
15:31:51|3.04573
15:31:52|3.04613
15:31:53|3.04651
15:31:53|3.04639
15:31:55|3.04446
15:31:56|3.04427
15:31:56|3.04528
15:31:58|3.0453
15:31:59|3.0452
15:31:59|3.04573
15:32:01|3.04573
15:32:01|3.04573
15:32:02|3.0456
15:32:03|3.04566
15:32:05|3.04565
15:32:06|3.04547
15:32:07|3.04547
15:32:08|3.04567
15:32:08|3.04566
15:32:10|3.04493
15:32:11|3.04564
15:32:12|3.04535
15:32:12|3.04535
15:32:13|3.04494
15:32:14|3.04518
15:32:15|3.04518
15:32:16|3.04456
15:32:17|3.04444
15:32:19|3.04328
15:32:20|3.04341
15:32:20|3.0433
15:32:22|3.04351
15:32:22|3.04351
15:32:23|3.04219
15:32:24|3.0422
15:32:25|3.04226
15:32:27|3.04151
15:32:27|3.04143
15:32:28|3.0421
15:32:30|3.04198
15:32:31|3.04634
15:32:32|3.0442
15:32:32|3.04329
15:32:33|3.04365
15:32:34|3.04382
15:32:35|3.04373
15:32:36|3.04449
15:32:38|3.04448
15:32:39|3.04322
15:32:40|3.04201
15:32:40|3.04313
15:32:41|3.04104
15:32:42|3.03795
15:32:44|3.03738
15:32:46|3.03714
15:32:47|3.03709
15:32:49|3.03778
15:32:50|3.03787
15:32:51|3.03751
15:32:52|3.036
15:32:53|3.03642
15:32:54|3.03724
15:32:55|3.03782
15:32:56|3.03816
15:32:58|3.03709
15:32:59|3.033
15:33:00|3.03545
15:33:01|3.03703
15:33:02|3.03628
15:33:03|3.03526
15:33:04|3.03289
15:33:05|3.0344
15:33:06|3.03579
15:33:07|3.03596
15:33:07|3.03701
15:33:09|3.0364
15:33:10|3.03187
15:33:11|3.03307
15:33:12|3.03522
15:33:13|3.03578
15:33:14|3.03521
15:33:15|3.03513
15:33:16|3.03595
15:33:16|3.03586
15:33:18|3.03678
15:33:19|3.03678
15:33:19|3.03708
15:33:21|3.03849
15:33:22|3.03952
15:33:23|3.04032
15:33:24|3.03989
15:33:25|3.03989
15:33:26|3.03858
15:33:27|3.03922
15:33:28|3.03869
15:33:29|3.03789
15:33:30|3.03789
15:33:32|3.03712
15:33:32|3.03713
15:33:33|3.0363
15:33:34|3.03746
15:33:35|3.0371
15:33:36|3.03866
15:33:37|3.03865
15:33:38|3.03816
15:33:39|3.03865
15:33:40|3.03926
15:33:41|3.03932
15:33:42|3.03915
15:33:43|3.03884
15:33:44|3.04
15:33:46|3.0404
15:33:47|3.03933
15:33:48|3.03979
15:33:49|3.03982
15:33:50|3.04015
15:33:51|3.04001
15:33:53|3.03936
15:33:53|3.04088
15:33:54|3.03968
15:33:55|3.03998
15:33:56|3.03808
15:33:57|3.03847
15:33:58|3.03831
15:33:59|3.03816
15:34:00|3.03765
15:34:01|3.03809
15:34:02|3.0379
15:34:04|3.03779
15:34:04|3.04054
15:34:05|3.03801
15:34:06|3.03853
15:34:07|3.03809
15:34:08|3.03801
15:34:09|3.03793
15:34:10|3.03842
15:34:12|3.03877
15:34:12|3.03845
15:34:13|3.03936
15:34:14|3.03881
15:34:15|3.03713
15:34:16|3.03714
15:34:18|3.03678
15:34:18|3.03764
15:34:19|3.03697
15:34:20|3.03701
15:34:21|3.0375
15:34:22|3.03843
15:34:23|3.03838
15:34:24|3.03793
15:34:25|3.03783
15:34:26|3.03768
15:34:27|3.03874
15:34:29|3.03882
15:34:31|3.0392
15:34:31|3.0384
15:34:33|3.03856
15:34:33|3.03869
15:34:34|3.038
15:34:36|3.03727
15:34:36|3.0392
15:34:37|3.03963
15:34:38|3.03976
15:34:39|3.04069
15:34:41|3.04087
15:34:42|3.0405
15:34:43|3.04006
15:34:44|3.03676
15:34:45|3.03716
15:34:47|3.037
15:34:48|3.03805
15:34:49|3.03861
15:34:51|3.03926
15:34:52|3.03957
15:34:53|3.03957
15:34:54|3.04008
15:34:55|3.03968
15:34:56|3.03984
15:34:57|3.03908
15:34:58|3.03852
15:34:59|3.03833
15:35:00|3.03901
15:35:02|3.03996
15:35:03|3.03996
15:35:04|3.03908
15:35:05|3.03912
15:35:05|3.03906
15:35:06|3.03971
15:35:08|3.03969
15:35:09|3.03991
15:35:10|3.03928
15:35:11|3.0376
15:35:12|3.03751
15:35:12|3.03704
15:35:14|3.03771
15:35:14|3.03747
15:35:15|3.03722
15:35:16|3.03715
15:35:18|3.03763
15:35:19|3.03914
15:35:19|3.03862
15:35:20|3.03867
15:35:22|3.0385
15:35:22|3.03985
15:35:23|3.03928
15:35:25|3.03892
15:35:26|3.03892
15:35:26|3.03968
15:35:27|3.03968
15:35:28|3.03971
15:35:29|3.03966
15:35:30|3.03982
15:35:31|3.04043
15:35:32|3.04043
15:35:33|3.03984
15:35:34|3.03984
15:35:36|3.03977
15:35:36|3.03984
15:35:37|3.03984
15:35:38|3.03966
15:35:39|3.03965
15:35:40|3.04
15:35:41|3.04008
15:35:43|3.04009
15:35:43|3.04009
15:35:44|3.04009
15:35:46|3.04009
15:35:47|3.03805
15:35:48|3.03788
15:35:50|3.03852
15:35:51|3.03794
15:35:52|3.03864
15:35:54|3.03852
15:35:55|3.03928
15:35:56|3.03929
15:35:57|3.03929
15:35:58|3.03855
15:36:00|3.03822
15:36:00|3.03893
15:36:01|3.03893
15:36:02|3.03616
15:36:03|3.03632
15:36:04|3.03694
15:36:05|3.0373
15:36:06|3.0373
15:36:07|3.03694
15:36:08|3.03712
15:36:09|3.03755
15:36:10|3.03768
15:36:11|3.03822
15:36:12|3.03763
15:36:13|3.03803
15:36:14|3.0378
15:36:15|3.03789
15:36:16|3.03732
15:36:17|3.03732
15:36:18|3.03732
15:36:19|3.03738
15:36:20|3.0373
15:36:21|3.03803
15:36:22|3.03872
15:36:23|3.03855
15:36:24|3.0378
15:36:25|3.03638
15:36:26|3.03641
15:36:27|3.03635
15:36:28|3.03633
15:36:29|3.0354
15:36:30|3.034
15:36:31|3.03306
15:36:32|3.03278
15:36:33|3.03173
15:36:34|3.03334
15:36:35|3.03266
15:36:36|3.03296
15:36:37|3.03218
15:36:39|3.03061
15:36:40|3.028
15:36:41|3.02819
15:36:42|3.02835
15:36:42|3.02731
15:36:44|3.02722
15:36:45|3.02611
15:36:46|3.02796
15:36:47|3.0304
15:36:49|3.03094
15:36:49|3.03217
15:36:51|3.03095
15:36:53|3.03179
15:36:53|3.03066
15:36:54|3.03201
15:36:55|3.03117
15:36:56|3.03117
15:36:57|3.03188
15:36:58|3.03324
15:36:59|3.03392
15:37:01|3.03463
15:37:02|3.03613
15:37:03|3.03588
15:37:04|3.03428
15:37:05|3.03447
15:37:06|3.03447
15:37:07|3.0358
15:37:08|3.03525
15:37:09|3.03525
15:37:10|3.03605
15:37:11|3.03605
15:37:12|3.03506
15:37:13|3.03429
15:37:15|3.03255
15:37:16|3.03198
15:37:16|3.03177
15:37:18|3.03264
15:37:20|3.03242
15:37:21|3.03134
15:37:21|3.03064
15:37:22|3.0305
15:37:24|3.03
15:37:25|3.02967
15:37:25|3.02966
15:37:26|3.02948
15:37:27|3.02959
15:37:28|3.02957
15:37:29|3.02972
15:37:30|3.02973
15:37:31|3.02947
15:37:32|3.02869
15:37:34|3.02869
15:37:34|3.02867
15:37:35|3.02918
15:37:36|3.02876
15:37:37|3.02883
15:37:38|3.02877
15:37:39|3.02992
15:37:40|3.02928
15:37:42|3.02869
15:37:42|3.02914
15:37:43|3.02924
15:37:44|3.02924
15:37:45|3.03059
15:37:46|3.03043
15:37:47|3.02974
15:37:49|3.03084
15:37:51|3.03078
15:37:52|3.02998
15:37:53|3.02998
15:37:54|3.02998
15:37:55|3.02989
15:37:57|3.02939
15:37:57|3.02972
15:37:59|3.02975
15:38:01|3.0296
15:38:01|3.0297
15:38:03|3.02965
15:38:04|3.02975
15:38:04|3.02936
15:38:05|3.02936
15:38:07|3.02936
15:38:08|3.02922
15:38:09|3.0312
15:38:10|3.03082
15:38:11|3.03026
15:38:12|3.02998
15:38:13|3.03
15:38:14|3.03014
15:38:15|3.03062
15:38:16|3.0308
15:38:17|3.03064
15:38:18|3.03017
15:38:19|3.03052
15:38:20|3.02938
15:38:21|3.02938
15:38:22|3.02965
15:38:23|3.02982
15:38:24|3.02982
15:38:25|3.03101
15:38:26|3.03196
15:38:27|3.03414
15:38:28|3.03328
15:38:29|3.03268
15:38:30|3.0337
15:38:31|3.03375
15:38:32|3.03372
15:38:33|3.035
15:38:34|3.03287
15:38:35|3.03483
15:38:36|3.03492
15:38:37|3.03492
15:38:38|3.03438
15:38:39|3.03321
15:38:40|3.03383
15:38:41|3.03472
15:38:42|3.03464
15:38:43|3.03526
15:38:44|3.0354
15:38:45|3.03473
15:38:46|3.03402
15:38:47|3.03402
15:38:48|3.03512
15:38:50|3.0354
15:38:52|3.0354
15:38:53|3.0354
15:38:55|3.03417
15:38:56|3.03738
15:38:57|3.0363
15:38:58|3.03573
15:39:00|3.03684
15:39:00|3.03671
15:39:01|3.0368
15:39:03|3.03624
15:39:04|3.03598
15:39:06|3.03674
15:39:06|3.03472
15:39:07|3.03562
15:39:08|3.03562
15:39:09|3.03561
15:39:10|3.03635
15:39:11|3.03576
15:39:12|3.03643
15:39:14|3.03677
15:39:15|3.03819
15:39:16|3.03734
15:39:17|3.03734
15:39:18|3.03862
15:39:19|3.03746
15:39:20|3.03732
15:39:21|3.03681
15:39:22|3.03814
15:39:23|3.03814
15:39:24|3.03874
15:39:25|3.03826
15:39:26|3.03804
15:39:27|3.03999
15:39:28|3.03884
15:39:29|3.03856
15:39:30|3.03791
15:39:31|3.03791
15:39:32|3.03761
15:39:33|3.03745
15:39:34|3.03732
15:39:35|3.03713
15:39:36|3.03707
15:39:37|3.03643
15:39:38|3.036
15:39:39|3.03545
15:39:40|3.0357
15:39:41|3.0357
15:39:42|3.03569
15:39:43|3.0357
15:39:44|3.03643
15:39:45|3.0369
15:39:46|3.03821
15:39:47|3.03809
15:39:48|3.03857
15:39:50|3.03914
15:39:51|3.0388
15:39:53|3.03915
15:39:54|3.03945
15:39:55|3.03948
15:39:56|3.03948
15:39:57|3.03948
15:39:59|3.03964
15:40:00|3.03877
15:40:00|3.03689
15:40:01|3.03745
15:40:03|3.03689
15:40:04|3.03699
15:40:04|3.03708
15:40:06|3.03717
15:40:07|3.03736
15:40:08|3.03816
15:40:08|3.03887
15:40:09|3.03887
15:40:10|3.0379
15:40:11|3.0379
15:40:12|3.03762
15:40:14|3.03805
15:40:15|3.03786
15:40:16|3.03694
15:40:16|3.03677
15:40:17|3.03677
15:40:18|3.03527
15:40:19|3.03526
15:40:21|3.03569
15:40:21|3.03804
15:40:22|3.03678
15:40:23|3.03752
15:40:25|3.03887
15:40:25|3.03833
15:40:26|3.0379
15:40:27|3.03829
15:40:28|3.03928
15:40:30|3.03929
15:40:30|3.03977
15:40:31|3.03915
15:40:32|3.03884
15:40:33|3.03966
15:40:34|3.03945
15:40:35|3.03997
15:40:36|3.04
15:40:37|3.03999
15:40:38|3.03981
15:40:40|3.04285
15:40:40|3.04403
15:40:41|3.04706
15:40:42|3.04651
15:40:43|3.04698
15:40:44|3.04622
15:40:45|3.04411
15:40:46|3.04516
15:40:47|3.04403
15:40:48|3.04396
15:40:49|3.04442
15:40:50|3.04404
15:40:52|3.04393
15:40:54|3.04303
15:40:55|3.04212
15:40:56|3.04055
15:40:57|3.04017
15:40:58|3.04032
15:40:59|3.03955
15:41:00|3.03945
15:41:02|3.03876
15:41:02|3.03877
15:41:04|3.03849
15:41:05|3.03845
15:41:06|3.03705
15:41:07|3.03704
15:41:08|3.03901
15:41:08|3.04053
15:41:10|3.04276
15:41:11|3.04252
15:41:12|3.04194
15:41:13|3.04069
15:41:14|3.03771
15:41:15|3.03861
15:41:16|3.03823
15:41:17|3.0366
15:41:18|3.036
15:41:19|3.03611
15:41:20|3.03661
15:41:21|3.03578
15:41:22|3.03723
15:41:23|3.03706
15:41:24|3.03697
15:41:25|3.03617
15:41:26|3.03762
15:41:27|3.03667
15:41:28|3.03871
15:41:29|3.03912
15:41:30|3.03912
15:41:31|3.03803
15:41:32|3.03714
15:41:33|3.03602
15:41:34|3.03723
15:41:35|3.03764
15:41:36|3.03687
15:41:37|3.03759
15:41:38|3.03731
15:41:39|3.03731
15:41:41|3.03828
15:41:41|3.03686
15:41:43|3.03652
15:41:44|3.03806
15:41:45|3.03995
15:41:46|3.03874
15:41:47|3.04139
15:41:48|3.03959
15:41:49|3.03986
15:41:50|3.03983
15:41:51|3.03983
15:41:52|3.03764
15:41:53|3.03776
15:41:55|3.0372
15:41:55|3.03775
15:41:57|3.03816
15:41:58|3.03921
15:42:00|3.03867
15:42:01|3.0379
15:42:03|3.03783
15:42:03|3.03773
15:42:04|3.0372
15:42:05|3.03633
15:42:06|3.03766
15:42:07|3.03759
15:42:08|3.03595
15:42:09|3.04026
15:42:11|3.03939
15:42:12|3.03935
15:42:13|3.03974
15:42:14|3.03983
15:42:15|3.03992
15:42:16|3.04146
15:42:17|3.04181
15:42:18|3.04365
15:42:19|3.04291
15:42:20|3.04122
15:42:21|3.04121
15:42:22|3.04229
15:42:23|3.04227
15:42:24|3.04142
15:42:25|3.04274
15:42:26|3.04275
15:42:27|3.04194
15:42:28|3.0417
15:42:29|3.04185
15:42:30|3.04233
15:42:31|3.0419
15:42:32|3.0418
15:42:33|3.0419
15:42:35|3.04147
15:42:36|3.04189
15:42:36|3.04089
15:42:37|3.04037
15:42:38|3.03906
15:42:39|3.03944
15:42:40|3.03944
15:42:42|3.03908
15:42:42|3.04089
15:42:43|3.04189
15:42:44|3.04188
15:42:45|3.04083
15:42:47|3.04065
15:42:47|3.04058
15:42:48|3.04058
15:42:50|3.04068
15:42:50|3.04027
15:42:51|3.04044
15:42:52|3.041
15:42:54|3.042
15:42:55|3.04233
15:42:57|3.04154
15:42:58|3.04074
15:43:00|3.04021
15:43:01|3.04041
15:43:02|3.04087
15:43:02|3.04091
15:43:04|3.04153
15:43:05|3.04154
15:43:05|3.04237
15:43:07|3.04227
15:43:08|3.04227
15:43:08|3.04227
15:43:10|3.042
15:43:10|3.04051
15:43:12|3.04214
15:43:13|3.04371
15:43:14|3.04318
15:43:15|3.04328
15:43:15|3.04359
15:43:17|3.04488
15:43:18|3.0441
15:43:19|3.04229
15:43:20|3.04206
15:43:21|3.04242
15:43:21|3.04241
15:43:22|3.0432
15:43:24|3.04309
15:43:24|3.04309
15:43:26|3.04309
15:43:26|3.04301
15:43:27|3.04301
15:43:28|3.04301
15:43:30|3.04301
15:43:30|3.03826
15:43:32|3.03841
15:43:33|3.03911
15:43:33|3.03945
15:43:35|3.03929
15:43:35|3.03912
15:43:36|3.03851
15:43:37|3.03948
15:43:39|3.03947
15:43:39|3.03935
15:43:41|3.03962
15:43:41|3.04154
15:43:43|3.04163
15:43:43|3.04163
15:43:44|3.043
15:43:45|3.043
15:43:46|3.04325
15:43:48|3.0432
15:43:48|3.04315
15:43:50|3.04314
15:43:50|3.04224
15:43:51|3.04282
15:43:53|3.0432
15:43:54|3.04321
15:43:55|3.043
15:43:57|3.04365
15:43:58|3.04365
15:43:59|3.04308
15:44:01|3.04208
15:44:03|3.04241
15:44:03|3.04214
15:44:04|3.04197
15:44:05|3.04195
15:44:06|3.0424
15:44:07|3.04309
15:44:08|3.04308
15:44:09|3.04309
15:44:10|3.04376
15:44:11|3.04374
15:44:12|3.04369
15:44:13|3.04357
15:44:14|3.04357
15:44:16|3.0434
15:44:17|3.04348
15:44:18|3.04336
15:44:19|3.04315
15:44:20|3.04315
15:44:21|3.03995
15:44:22|3.03997
15:44:23|3.03999
15:44:24|3.04096
15:44:25|3.03991
15:44:26|3.0399
15:44:27|3.04102
15:44:28|3.04101
15:44:29|3.04352
15:44:30|3.04216
15:44:30|3.04248
15:44:32|3.04248
15:44:33|3.04251
15:44:34|3.04245
15:44:34|3.04274
15:44:36|3.04376
15:44:37|3.04367
15:44:38|3.04279
15:44:39|3.04276
15:44:40|3.04299
15:44:41|3.04308
15:44:42|3.04308
15:44:43|3.04308
15:44:44|3.04287
15:44:45|3.04308
15:44:46|3.04305
15:44:47|3.04307
15:44:48|3.04308
15:44:49|3.04412
15:44:50|3.04317
15:44:50|3.04309
15:44:51|3.04041
15:44:53|3.04085
15:44:54|3.04201
15:44:54|3.04182
15:44:55|3.04237
15:44:58|3.04262
15:44:58|3.04279
15:45:00|3.04279
15:45:01|3.04166
15:45:02|3.04119
15:45:04|3.04134
15:45:04|3.04154
15:45:05|3.04208
15:45:06|3.0411
15:45:07|3.0422
15:45:08|3.04202
15:45:09|3.04202
15:45:10|3.04202
15:45:12|3.04186
15:45:13|3.04186
15:45:14|3.04217
15:45:15|3.04211
15:45:16|3.04211
15:45:17|3.04219
15:45:18|3.04137
15:45:19|3.04127
15:45:20|3.04047
15:45:21|3.04001
15:45:22|3.04001
15:45:23|3.03904
15:45:24|3.03902
15:45:25|3.03902
15:45:26|3.03951
15:45:27|3.03899
15:45:28|3.03933
15:45:29|3.03877
15:45:30|3.03739
15:45:31|3.03675
15:45:32|3.03756
15:45:33|3.03807
15:45:34|3.03785
15:45:35|3.03787
15:45:36|3.03867
15:45:37|3.0392
15:45:38|3.03857
15:45:39|3.03778
15:45:40|3.03881
15:45:41|3.03882
15:45:42|3.03877
15:45:43|3.03927
15:45:44|3.03995
15:45:45|3.03987
15:45:46|3.04
15:45:47|3.03963
15:45:48|3.03955
15:45:49|3.03943
15:45:50|3.03983
15:45:51|3.03983
15:45:52|3.03937
15:45:53|3.03868
15:45:54|3.03868
15:45:55|3.03868
15:45:56|3.03853
15:45:58|3.03852
15:45:59|3.03756
15:46:00|3.03671
15:46:01|3.03716
15:46:03|3.03729
15:46:03|3.03675
15:46:04|3.03717
15:46:06|3.03738
15:46:06|3.03983
15:46:08|3.0393
15:46:09|3.0393
15:46:09|3.03922
15:46:10|3.03958
15:46:12|3.03976
15:46:13|3.04199
15:46:14|3.04166
15:46:15|3.04249
15:46:16|3.04249
15:46:17|3.04125
15:46:18|3.04131
15:46:19|3.04121
15:46:20|3.04171
15:46:21|3.04117
15:46:22|3.04045
15:46:23|3.0405
15:46:24|3.04088
15:46:25|3.04096
15:46:26|3.03919
15:46:27|3.03911
15:46:28|3.03941
15:46:29|3.03926
15:46:30|3.03988
15:46:31|3.03988
15:46:33|3.03945
15:46:33|3.03945
15:46:34|3.04209
15:46:35|3.04085
15:46:36|3.04021
15:46:38|3.04015
15:46:39|3.04015
15:46:39|3.04088
15:46:41|3.04086
15:46:41|3.04086
15:46:43|3.04087
15:46:43|3.04085
15:46:44|3.04145
15:46:45|3.0419
15:46:46|3.04
15:46:47|3.03982
15:46:48|3.04039
15:46:49|3.039
15:46:50|3.03881
15:46:52|3.03936
15:46:52|3.03936
15:46:53|3.03871
15:46:54|3.039
15:46:55|3.03972
15:46:56|3.03893
15:46:58|3.03917
15:47:00|3.0377
15:47:01|3.0377
15:47:02|3.0377
15:47:03|3.0377
15:47:05|3.03708
15:47:06|3.03781
15:47:07|3.03717
15:47:08|3.03717
15:47:09|3.03638
15:47:10|3.03622
15:47:11|3.03622
15:47:12|3.0354
15:47:13|3.03563
15:47:14|3.0356
15:47:15|3.0356
15:47:16|3.03564
15:47:17|3.035
15:47:19|3.03509
15:47:20|3.03593
15:47:20|3.03616
15:47:21|3.03611
15:47:23|3.03571
15:47:24|3.03436
15:47:25|3.03436
15:47:26|3.03583
15:47:27|3.03658
15:47:28|3.03747
15:47:29|3.03719
15:47:30|3.03816
15:47:31|3.03762
15:47:32|3.03815
15:47:33|3.03817
15:47:34|3.03825
15:47:35|3.03825
15:47:36|3.0391
15:47:37|3.03868
15:47:38|3.03842
15:47:39|3.03845
15:47:40|3.03816
15:47:40|3.03809
15:47:42|3.03807
15:47:43|3.03803
15:47:44|3.03807
15:47:45|3.03807
15:47:46|3.03801
15:47:47|3.03807
15:47:48|3.03845
15:47:49|3.03873
15:47:50|3.03845
15:47:51|3.03803
15:47:52|3.03804
15:47:53|3.03736
15:47:55|3.03744
15:47:56|3.03727
15:47:57|3.03727
15:47:58|3.03727
15:47:59|3.03695
15:48:01|3.03722
15:48:03|3.03676
15:48:04|3.03704
15:48:05|3.03703
15:48:06|3.03629
15:48:07|3.0369
15:48:08|3.03635
15:48:10|3.03695
15:48:11|3.03691
15:48:12|3.037
15:48:13|3.03792
15:48:14|3.03726
15:48:15|3.03726
15:48:16|3.03882
15:48:18|3.03934
15:48:18|3.03863
15:48:19|3.03897
15:48:21|3.03807
15:48:22|3.0384
15:48:23|3.03809
15:48:24|3.03674
15:48:24|3.03685
15:48:26|3.03685
15:48:27|3.03674
15:48:27|3.0365
15:48:29|3.0365
15:48:29|3.03651
15:48:30|3.03655
15:48:31|3.03655
15:48:33|3.03632
15:48:34|3.03602
15:48:35|3.03602
15:48:35|3.03663
15:48:37|3.03674
15:48:37|3.03674
15:48:39|3.03674
15:48:39|3.03664
15:48:40|3.03694
15:48:42|3.03667
15:48:43|3.03667
15:48:43|3.03488
15:48:44|3.03547
15:48:45|3.03557
15:48:46|3.03587
15:48:48|3.03582
15:48:48|3.03582
15:48:50|3.03634
15:48:51|3.03731
15:48:52|3.03671
15:48:53|3.03613
15:48:54|3.03583
15:48:55|3.03609
15:48:56|3.03608
15:48:57|3.03608
15:48:58|3.03608
15:48:59|3.03773
15:49:01|3.03625
15:49:02|3.03705
15:49:04|3.03742
15:49:05|3.03742
15:49:07|3.03754
15:49:08|3.03764
15:49:09|3.03831
15:49:09|3.03814
15:49:10|3.03738
15:49:12|3.03781
15:49:13|3.03792
15:49:13|3.03831
15:49:14|3.03831
15:49:16|3.03818
15:49:17|3.03787
15:49:18|3.03773
15:49:19|3.03757
15:49:20|3.03928
15:49:21|3.03895
15:49:22|3.03958
15:49:23|3.03958
15:49:24|3.04086
15:49:25|3.04199
15:49:26|3.04333
15:49:27|3.03887
15:49:28|3.03873
15:49:29|3.03982
15:49:30|3.03997
15:49:31|3.04078
15:49:32|3.04078
15:49:33|3.03998
15:49:34|3.03998
15:49:35|3.04072
15:49:36|3.04324
15:49:37|3.04249
15:49:38|3.04177
15:49:39|3.04254
15:49:40|3.04267
15:49:41|3.04269
15:49:42|3.04261
15:49:43|3.04357
15:49:44|3.04177
15:49:45|3.04114
15:49:46|3.04173
15:49:47|3.04198
15:49:48|3.04196
15:49:49|3.04238
15:49:50|3.04217
15:49:51|3.04267
15:49:52|3.04267
15:49:53|3.04198
15:49:54|3.04198
15:49:55|3.04198
15:49:56|3.04225
15:49:57|3.04223
15:49:58|3.04224
15:49:59|3.04251
15:50:00|3.04251
15:50:02|3.04137
15:50:03|3.04174
15:50:05|3.04175
15:50:06|3.04167
15:50:07|3.04174
15:50:08|3.04178
15:50:10|3.04198
15:50:11|3.04196
15:50:12|3.04107
15:50:13|3.04194
15:50:14|3.04058
15:50:15|3.04077
15:50:16|3.04117
15:50:17|3.04117
15:50:18|3.0417
15:50:19|3.04171
15:50:20|3.04171
15:50:21|3.0425
15:50:22|3.04237
15:50:23|3.04267
15:50:24|3.04267
15:50:25|3.04277
15:50:26|3.04285
15:50:27|3.04266
15:50:28|3.042
15:50:29|3.04197
15:50:30|3.04198
15:50:31|3.04236
15:50:32|3.04227
15:50:33|3.04227
15:50:34|3.04243
15:50:35|3.04236
15:50:36|3.04235
15:50:37|3.05007
15:50:38|3.05464
15:50:39|3.05426
15:50:40|3.05465
15:50:41|3.05334
15:50:42|3.05408
15:50:44|3.05586
15:50:44|3.05522
15:50:46|3.05591
15:50:47|3.05674
15:50:48|3.05726
15:50:49|3.05683
15:50:50|3.0566
15:50:51|3.05734
15:50:52|3.05685
15:50:53|3.05657
15:50:53|3.05498
15:50:55|3.05737
15:50:56|3.05604
15:50:57|3.05748
15:50:59|3.05697
15:50:59|3.05267
15:51:00|3.05365
15:51:02|3.05153
15:51:04|3.04913
15:51:05|3.04791
15:51:07|3.04893
15:51:08|3.04893
15:51:09|3.04674
15:51:10|3.04674
15:51:11|3.05052
15:51:12|3.05207
15:51:13|3.05204
15:51:14|3.05222
15:51:15|3.04988
15:51:16|3.05116
15:51:17|3.05198
15:51:18|3.05112
15:51:19|3.05176
15:51:20|3.05109
15:51:21|3.05108
15:51:22|3.05333
15:51:23|3.05227
15:51:25|3.0525
15:51:26|3.05303
15:51:27|3.05303
15:51:28|3.05251
15:51:29|3.05228
15:51:30|3.05276
15:51:31|3.05213
15:51:32|3.05209
15:51:33|3.052
15:51:34|3.05228
15:51:35|3.05196
15:51:36|3.05188
15:51:37|3.05222
15:51:38|3.05222
15:51:39|3.05222
15:51:40|3.05232
15:51:41|3.05231
15:51:42|3.05232
15:51:43|3.0523
15:51:44|3.05217
15:51:45|3.05207
15:51:46|3.05223
15:51:47|3.05202
15:51:48|3.05222
15:51:49|3.05283
15:51:50|3.0524
15:51:51|3.05192
15:51:52|3.053
15:51:53|3.05231
15:51:54|3.0528
15:51:55|3.05231
15:51:56|3.05357
15:51:57|3.05328
15:51:58|3.05328
15:51:59|3.05328
15:52:00|3.05328
15:52:01|3.05171
15:52:02|3.05088
15:52:04|3.05154
15:52:05|3.05199
15:52:06|3.05056
15:52:07|3.05177
15:52:08|3.05168
15:52:09|3.05238
15:52:11|3.05149
15:52:12|3.05126
15:52:12|3.05217
15:52:14|3.05202
15:52:15|3.05176
15:52:15|3.0516
15:52:16|3.0516
15:52:17|3.05127
15:52:18|3.05193
15:52:20|3.05221
15:52:21|3.05231
15:52:22|3.05207
15:52:23|3.05215
15:52:23|3.05225
15:52:25|3.05234
15:52:25|3.05406
15:52:27|3.05488
15:52:27|3.05488
15:52:29|3.05487
15:52:29|3.05487
15:52:30|3.05499
15:52:31|3.05584
15:52:32|3.05716
15:52:34|3.05662
15:52:34|3.05541
15:52:35|3.05647
15:52:36|3.05693
15:52:37|3.05737
15:52:38|3.05799
15:52:39|3.05916
15:52:41|3.05931
15:52:42|3.0583
15:52:43|3.05828
15:52:43|3.05774
15:52:45|3.05647
15:52:45|3.05705
15:52:46|3.0586
15:52:48|3.05866
15:52:48|3.06093
15:52:50|3.0628
15:52:50|3.06226
15:52:51|3.05978
15:52:52|3.06402
15:52:53|3.06254
15:52:54|3.06253
15:52:55|3.06301
15:52:57|3.06275
15:52:58|3.06363
15:52:58|3.06382
15:53:00|3.06416
15:53:00|3.06576
15:53:01|3.06592
15:53:03|3.06703
15:53:04|3.06723
15:53:06|3.07171
15:53:07|3.07534
15:53:09|3.08954
15:53:10|3.08993
15:53:11|3.08214
15:53:12|3.07942
15:53:13|3.081
15:53:14|3.08007
15:53:15|3.08336
15:53:16|3.07928
15:53:17|3.08567
15:53:19|3.07803
15:53:20|3.07847
15:53:21|3.07837
15:53:21|3.07937
15:53:23|3.08027
15:53:24|3.07947
15:53:25|3.08221
15:53:26|3.08153
15:53:27|3.0836
15:53:28|3.08325
15:53:29|3.08317
15:53:30|3.0836
15:53:31|3.08165
15:53:32|3.0827
15:53:33|3.08326
15:53:34|3.0825
15:53:35|3.07931
15:53:36|3.07995
15:53:37|3.08165
15:53:38|3.07869
15:53:39|3.07973
15:53:40|3.07971
15:53:41|3.07805
15:53:42|3.07973
15:53:43|3.0796
15:53:43|3.07832
15:53:45|3.07869
15:53:45|3.07921
15:53:47|3.07579
15:53:48|3.07919
15:53:49|3.07696
15:53:50|3.07705
15:53:51|3.07753
15:53:51|3.07753
15:53:53|3.07692
15:53:54|3.07653
15:53:55|3.07682
15:53:56|3.07638
15:53:57|3.0763
15:53:58|3.076
15:53:59|3.076
15:54:00|3.07693
15:54:00|3.0768
15:54:02|3.07619
15:54:02|3.07645
15:54:03|3.07979
15:54:06|3.08056
15:54:06|3.08389
15:54:08|3.08361
15:54:09|3.08833
15:54:10|3.08822
15:54:11|3.08455
15:54:13|3.08748
15:54:14|3.08527
15:54:15|3.08621
15:54:16|3.08508
15:54:17|3.08497
15:54:18|3.08556
15:54:19|3.08522
15:54:21|3.08289
15:54:21|3.0843
15:54:23|3.08609
15:54:24|3.08639
15:54:25|3.08613
15:54:26|3.08721
15:54:27|3.08645
15:54:28|3.08899
15:54:29|3.08669
15:54:30|3.08712
15:54:31|3.08537
15:54:32|3.08617
15:54:33|3.08719
15:54:34|3.08695
15:54:35|3.08649
15:54:36|3.08629
15:54:37|3.08692
15:54:38|3.08335
15:54:39|3.08439
15:54:40|3.07991
15:54:41|3.08006
15:54:42|3.08012
15:54:43|3.081
15:54:44|3.08026
15:54:45|3.08008
15:54:46|3.07996
15:54:47|3.07896
15:54:48|3.07934
15:54:49|3.08149
15:54:50|3.0819
15:54:51|3.08181
15:54:52|3.08212
15:54:53|3.08199
15:54:54|3.08325
15:54:55|3.08325
15:54:56|3.08487
15:54:57|3.08334
15:54:58|3.0843
15:54:59|3.08537
15:55:00|3.08573
15:55:01|3.08666
15:55:02|3.0865
15:55:03|3.08659
15:55:04|3.08537
15:55:05|3.08487
15:55:07|3.08334
15:55:08|3.0817
15:55:09|3.08382
15:55:11|3.08175
15:55:12|3.08256
15:55:13|3.08328
15:55:14|3.08401
15:55:15|3.08303
15:55:17|3.08207
15:55:18|3.08255
15:55:19|3.08274
15:55:20|3.08294
15:55:20|3.08294
15:55:22|3.0817
15:55:23|3.0806
15:55:24|3.08035
15:55:24|3.08115
15:55:25|3.08051
15:55:27|3.08086
15:55:28|3.08023
15:55:29|3.08039
15:55:30|3.08
15:55:30|3.08159
15:55:32|3.08138
15:55:33|3.08358
15:55:34|3.084
15:55:35|3.08377
15:55:36|3.08224
15:55:38|3.08143
15:55:38|3.08157
15:55:39|3.08196
15:55:40|3.08196
15:55:41|3.08141
15:55:42|3.08282
15:55:43|3.08219
15:55:44|3.08258
15:55:45|3.08223
15:55:46|3.08302
15:55:47|3.08379
15:55:48|3.08238
15:55:49|3.08143
15:55:50|3.08176
15:55:51|3.08176
15:55:52|3.08418
15:55:53|3.08405
15:55:54|3.08295
15:55:55|3.08295
15:55:56|3.08361
15:55:57|3.08303
15:55:58|3.08235
15:55:59|3.08197
15:56:00|3.08171
15:56:01|3.08011
15:56:02|3.08041
15:56:03|3.08045
15:56:04|3.08091
15:56:05|3.08083
15:56:07|3.08056
15:56:09|3.07969
15:56:09|3.07969
15:56:11|3.08028
15:56:12|3.07905
15:56:14|3.0784
15:56:15|3.0766
15:56:16|3.07922
15:56:17|3.08247
15:56:19|3.08225
15:56:20|3.08061
15:56:20|3.08143
15:56:21|3.0833
15:56:22|3.08446
15:56:23|3.08446
15:56:24|3.08401
15:56:25|3.08309
15:56:26|3.08418
15:56:28|3.08488
15:56:28|3.08185
15:56:30|3.08346
15:56:30|3.08478
15:56:32|3.08596
15:56:32|3.08457
15:56:33|3.08463
15:56:34|3.08422
15:56:36|3.08452
15:56:36|3.08333
15:56:37|3.08424
15:56:38|3.08447
15:56:39|3.08317
15:56:41|3.08233
15:56:42|3.08223
15:56:43|3.08207
15:56:43|3.08205
15:56:44|3.08221
15:56:45|3.0823
15:56:47|3.08188
15:56:48|3.08188
15:56:49|3.08188
15:56:50|3.08196
15:56:51|3.08237
15:56:52|3.08183
15:56:53|3.08237
15:56:54|3.08226
15:56:56|3.0818
15:56:56|3.08212
15:56:57|3.08226
15:56:59|3.08177
15:56:59|3.08114
15:57:00|3.08177
15:57:02|3.08159
15:57:02|3.0816
15:57:03|3.08167
15:57:04|3.08012
15:57:06|3.08129
15:57:06|3.08145
15:57:08|3.08362
15:57:10|3.08178
15:57:11|3.08318
15:57:13|3.08344
15:57:14|3.0841
15:57:15|3.08379
15:57:16|3.08378
15:57:18|3.08311
15:57:18|3.08333
15:57:19|3.085
15:57:21|3.08424
15:57:21|3.08499
15:57:23|3.08394
15:57:24|3.08441
15:57:24|3.08573
15:57:25|3.0853
15:57:27|3.08314
15:57:28|3.0827
15:57:28|3.08225
15:57:29|3.08311
15:57:31|3.08302
15:57:31|3.08293
15:57:32|3.08285
15:57:33|3.08235
15:57:35|3.08198
15:57:35|3.0823
15:57:36|3.0822
15:57:38|3.08182
15:57:39|3.08183
15:57:40|3.08267
15:57:40|3.08401
15:57:41|3.08457
15:57:42|3.08424
15:57:43|3.08482
15:57:44|3.08423
15:57:45|3.08457
15:57:46|3.08371
15:57:47|3.08337
15:57:49|3.08337
15:57:49|3.08354
15:57:50|3.08336
15:57:51|3.08269
15:57:52|3.08307
15:57:54|3.0827
15:57:54|3.08283
15:57:56|3.08243
15:57:56|3.08239
15:57:57|3.08114
15:57:58|3.08105
15:57:59|3.08
15:58:00|3.08095
15:58:02|3.08072
15:58:02|3.08
15:58:03|3.07969
15:58:04|3.079
15:58:05|3.07697
15:58:06|3.07605
15:58:08|3.07574
15:58:09|3.07008
15:58:11|3.07439
15:58:12|3.07402
15:58:13|3.0749
15:58:14|3.07453
15:58:16|3.07312
15:58:17|3.07634
15:58:18|3.07545
15:58:19|3.0685
15:58:20|3.06849
15:58:21|3.06777
15:58:22|3.06274
15:58:23|3.0656
15:58:24|3.06773
15:58:25|3.06657
15:58:26|3.06561
15:58:27|3.06561
15:58:28|3.06508
15:58:29|3.06429
15:58:30|3.06353
15:58:31|3.06316
15:58:32|3.06448
15:58:33|3.06445
15:58:34|3.06523
15:58:34|3.06455
15:58:35|3.06571
15:58:37|3.06527
15:58:38|3.06469
15:58:40|3.06386
15:58:40|3.06402
15:58:41|3.06395
15:58:42|3.06651
15:58:43|3.06627
15:58:44|3.06644
15:58:45|3.06723
15:58:46|3.06723
15:58:47|3.06757
15:58:48|3.0686
15:58:49|3.06708
15:58:50|3.06853
15:58:51|3.06815
15:58:52|3.06815
15:58:53|3.06724
15:58:54|3.06872
15:58:55|3.06872
15:58:56|3.06866
15:58:57|3.06823
15:58:58|3.06721
15:58:59|3.06708
15:59:00|3.06694
15:59:01|3.06692
15:59:02|3.06503
15:59:03|3.06503
15:59:04|3.06464
15:59:05|3.065
15:59:06|3.06286
15:59:07|3.06259
15:59:08|3.06094
15:59:10|3.06051
15:59:11|3.06187
15:59:12|3.06446
15:59:14|3.06447
15:59:15|3.06558
15:59:17|3.0656
15:59:18|3.06499
15:59:18|3.06499
15:59:20|3.06492
15:59:21|3.06422
15:59:22|3.06418
15:59:23|3.06318
15:59:24|3.06256
15:59:26|3.06255
15:59:26|3.06201
15:59:28|3.06156
15:59:28|3.06152
15:59:30|3.06241
15:59:31|3.06429
15:59:32|3.06484
15:59:33|3.065
15:59:33|3.06499
15:59:35|3.06494
15:59:35|3.06612
15:59:36|3.06579
15:59:38|3.06684
15:59:38|3.06573
15:59:39|3.06573
15:59:40|3.06564
15:59:42|3.06629
15:59:43|3.06526
15:59:44|3.06505
15:59:45|3.06596
15:59:46|3.06645
15:59:47|3.06645
15:59:48|3.06626
15:59:50|3.06617
15:59:51|3.06617
15:59:52|3.06709
15:59:53|3.06946
15:59:53|3.06935
15:59:55|3.07005
15:59:56|3.07039
15:59:57|3.07132
15:59:58|3.07074
15:59:59|3.07089
16:00:01|3.07093
16:00:02|3.07166
16:00:02|3.07039
16:00:03|3.07077
16:00:04|3.07132
16:00:05|3.07161
16:00:06|3.07161
16:00:07|3.07161
16:00:08|3.07149
16:00:09|3.072
16:00:11|3.07169
16:00:13|3.07133
16:00:14|3.07148
16:00:15|3.07148
16:00:16|3.07141
16:00:17|3.06963
16:00:19|3.06904
16:00:19|3.06475
16:00:21|3.06436
16:00:21|3.06469
16:00:22|3.06506
16:00:23|3.06572
16:00:25|3.06572
16:00:25|3.06596
16:00:26|3.06691
16:00:27|3.07092
16:00:29|3.07477
16:00:29|3.07501
16:00:30|3.07457
16:00:32|3.0747
16:00:32|3.07857
16:00:33|3.07889
16:00:34|3.07696
16:00:35|3.07731
16:00:37|3.07791
16:00:38|3.07824
16:00:38|3.07919
16:00:39|3.08
16:00:40|3.08079
16:00:41|3.08004
16:00:42|3.08145
16:00:43|3.08082
16:00:44|3.08
16:00:45|3.07798
16:00:46|3.07905
16:00:48|3.07912
16:00:49|3.07852
16:00:49|3.0778
16:00:51|3.07836
16:00:51|3.07816
16:00:53|3.07851
16:00:53|3.07712
16:00:55|3.07821
16:00:56|3.07821
16:00:56|3.07875
16:00:57|3.07935
16:00:58|3.07918
16:00:59|3.0769
16:01:00|3.07458
16:01:01|3.07398
16:01:02|3.07236
16:01:04|3.06842
16:01:04|3.06855
16:01:06|3.06781
16:01:06|3.069
16:01:08|3.06905
16:01:08|3.0679
16:01:10|3.06782
16:01:10|3.06783
16:01:12|3.06763
16:01:13|3.06798
16:01:14|3.06831
16:01:16|3.06839
16:01:17|3.06782
16:01:19|3.06728
16:01:20|3.06712
16:01:21|3.0667
16:01:21|3.06654
16:01:23|3.06654
16:01:24|3.06649
16:01:25|3.06689
16:01:26|3.06698
16:01:27|3.06689
16:01:29|3.06639
16:01:30|3.0664
16:01:31|3.06828
16:01:32|3.0679
16:01:33|3.06735
16:01:34|3.06707
16:01:35|3.06707
16:01:36|3.06681
16:01:37|3.06751
16:01:38|3.06663
16:01:39|3.06656
16:01:40|3.06602
16:01:41|3.06664
16:01:42|3.066
16:01:43|3.06601
16:01:44|3.06618
16:01:45|3.06603
16:01:46|3.06676
16:01:47|3.06608
16:01:48|3.06617
16:01:49|3.06705
16:01:50|3.06749
16:01:51|3.06709
16:01:52|3.06694
16:01:53|3.06618
16:01:54|3.06628
16:01:55|3.06692
16:01:56|3.06692
16:01:56|3.06644
16:01:58|3.06765
16:01:58|3.06779
16:02:01|3.06856
16:02:01|3.06899
16:02:02|3.06866
16:02:03|3.06921
16:02:04|3.06861
16:02:05|3.06879
16:02:06|3.06948
16:02:07|3.06928
16:02:08|3.06695
16:02:09|3.06792
16:02:10|3.06782
16:02:11|3.06525
16:02:13|3.06515
16:02:15|3.06407
16:02:16|3.06394
16:02:17|3.06438
16:02:19|3.06286
16:02:19|3.06251
16:02:20|3.06241
16:02:22|3.06112
16:02:23|3.05769
16:02:24|3.05906
16:02:26|3.05777
16:02:27|3.05784
16:02:28|3.05783
16:02:29|3.05733
16:02:30|3.05724
16:02:31|3.05658
16:02:32|3.0566
16:02:33|3.05654
16:02:34|3.05631
16:02:35|3.05605
16:02:36|3.0566
16:02:37|3.05575
16:02:38|3.056
16:02:39|3.05504
16:02:40|3.05867
16:02:41|3.05845
16:02:42|3.05808
16:02:43|3.05867
16:02:44|3.06
16:02:45|3.06061
16:02:46|3.06026
16:02:47|3.0598
16:02:48|3.05892
16:02:49|3.05885
16:02:50|3.05971
16:02:51|3.05884
16:02:52|3.05939
16:02:53|3.05931
16:02:54|3.05884
16:02:55|3.05933
16:02:56|3.05919
16:02:57|3.05893
16:02:58|3.05823
16:02:59|3.05823
16:03:00|3.05726
16:03:01|3.05678
16:03:02|3.05639
16:03:03|3.05535
16:03:04|3.05535
16:03:05|3.05553
16:03:06|3.05594
16:03:07|3.0559
16:03:08|3.0559
16:03:09|3.05468
16:03:10|3.05406
16:03:11|3.05316
16:03:12|3.05222
16:03:13|3.0543
16:03:15|3.05102
16:03:16|3.0504
16:03:18|3.05146
16:03:18|3.05299
16:03:20|3.0533
16:03:20|3.05108
16:03:22|3.0546
16:03:23|3.05514
16:03:24|3.05513
16:03:26|3.05416
16:03:27|3.05519
16:03:28|3.05519
16:03:29|3.0558
16:03:30|3.0572
16:03:30|3.05751
16:03:31|3.05638
16:03:32|3.05518
16:03:34|3.05518
16:03:34|3.05518
16:03:36|3.05518
16:03:37|3.05257
16:03:37|3.05375
16:03:38|3.05467
16:03:39|3.05467
16:03:41|3.05668
16:03:41|3.05604
16:03:42|3.05576
16:03:43|3.05584
16:03:45|3.05556
16:03:45|3.05592
16:03:46|3.05655
16:03:48|3.05515
16:03:48|3.05453
16:03:50|3.05523
16:03:51|3.05619
16:03:51|3.05619
16:03:52|3.05806
16:03:53|3.05933
16:03:55|3.05875
16:03:56|3.05822
16:03:56|3.05994
16:03:57|3.05869
16:03:59|3.05797
16:03:59|3.05685
16:04:01|3.05737
16:04:01|3.0559
16:04:03|3.0559
16:04:03|3.0565
16:04:04|3.05481
16:04:05|3.05481
16:04:07|3.05508
16:04:07|3.05493
16:04:09|3.05448
16:04:09|3.05431
16:04:10|3.054
16:04:12|3.05334
16:04:13|3.0532
16:04:13|3.05297
16:04:14|3.05257
16:04:16|3.0521
16:04:18|3.0521
16:04:19|3.05184
16:04:21|3.05245
16:04:22|3.05245
16:04:23|3.05273
16:04:24|3.05273
16:04:25|3.05292
16:04:26|3.05326
16:04:27|3.05406
16:04:28|3.05331
16:04:29|3.0532
16:04:30|3.05299
16:04:31|3.05245
16:04:32|3.05144
16:04:33|3.05152
16:04:34|3.05187
16:04:35|3.05188
16:04:36|3.05188
16:04:37|3.05187
16:04:38|3.05296
16:04:40|3.05297
16:04:41|3.05187
16:04:42|3.05188
16:04:44|3.05212
16:04:44|3.05204
16:04:45|3.05205
16:04:46|3.05297
16:04:47|3.05364
16:04:48|3.05341
16:04:49|3.05378
16:04:50|3.05467
16:04:51|3.05533
16:04:52|3.05539
16:04:53|3.05612
16:04:54|3.05642
16:04:55|3.05667
16:04:56|3.05687
16:04:57|3.05683
16:04:58|3.0561
16:04:59|3.05517
16:05:00|3.05378
16:05:01|3.05376
16:05:02|3.05333
16:05:03|3.05333
16:05:05|3.05367
16:05:06|3.0541
16:05:07|3.05458
16:05:08|3.05538
16:05:09|3.05551
16:05:10|3.05637
16:05:11|3.05631
16:05:12|3.05686
16:05:13|3.05662
16:05:13|3.05642
16:05:15|3.05652
16:05:17|3.0572
16:05:18|3.05693
16:05:19|3.05669
16:05:20|3.05694
16:05:22|3.05647
16:05:23|3.05703
16:05:24|3.05703
16:05:25|3.05832
16:05:26|3.05839
16:05:27|3.05849
16:05:29|3.05815
16:05:29|3.05857
16:05:30|3.05869
16:05:32|3.05862
16:05:32|3.05957
16:05:33|3.05935
16:05:35|3.05944
16:05:35|3.06136
16:05:37|3.06212
16:05:37|3.06294
16:05:39|3.06331
16:05:39|3.06339
16:05:41|3.06303
16:05:42|3.06291
16:05:43|3.0636
16:05:44|3.06421
16:05:46|3.06362
16:05:47|3.06378
16:05:48|3.06431
16:05:49|3.06409
16:05:50|3.06232
16:05:51|3.06102
16:05:52|3.06115
16:05:53|3.05999
16:05:54|3.05852
16:05:55|3.05852
16:05:56|3.05945
16:05:57|3.05851
16:05:58|3.05831
16:06:00|3.0582
16:06:01|3.0582
16:06:02|3.05755
16:06:03|3.05756
16:06:04|3.05733
16:06:04|3.05629
16:06:06|3.05352
16:06:07|3.05413
16:06:08|3.05413
16:06:08|3.05338
16:06:09|3.05255
16:06:11|3.05114
16:06:12|3.05091
16:06:13|3.05
16:06:14|3.04641
16:06:15|3.04695
16:06:16|3.04564
16:06:17|3.04625
16:06:18|3.04486
16:06:20|3.04466
16:06:21|3.04363
16:06:22|3.04123
16:06:23|3.04057
16:06:25|3.04215
16:06:26|3.04216
16:06:27|3.04115
16:06:28|3.04077
16:06:29|3.04069
16:06:30|3.04047
16:06:31|3.04158
16:06:32|3.04022
16:06:33|3.04177
16:06:34|3.04431
16:06:35|3.04487
16:06:35|3.04509
16:06:37|3.0447
16:06:38|3.0438
16:06:39|3.04375
16:06:40|3.04453
16:06:41|3.04556
16:06:42|3.04635
16:06:44|3.04623
16:06:44|3.04779
16:06:45|3.04564
16:06:46|3.04448
16:06:47|3.04649
16:06:48|3.04695
16:06:49|3.04804
16:06:50|3.04741
16:06:51|3.04728
16:06:52|3.04738
16:06:53|3.04667
16:06:54|3.04623
16:06:55|3.04529
16:06:56|3.04475
16:06:57|3.04469
16:06:58|3.04538
16:06:59|3.04437
16:07:00|3.04369
16:07:01|3.04305
16:07:02|3.043
16:07:03|3.04336
16:07:04|3.04336
16:07:05|3.04472
16:07:06|3.04472
16:07:07|3.04445
16:07:08|3.0434
16:07:09|3.04292
16:07:10|3.04298
16:07:12|3.04315
16:07:13|3.0425
16:07:14|3.04069
16:07:14|3.04032
16:07:16|3.03902
16:07:17|3.03772
16:07:19|3.03712
16:07:19|3.03759
16:07:21|3.03691
16:07:23|3.0366
16:07:24|3.03662
16:07:25|3.03698
16:07:26|3.04067
16:07:27|3.03943
16:07:28|3.03836
16:07:29|3.03555
16:07:30|3.03568
16:07:31|3.03759
16:07:32|3.03787
16:07:33|3.03966
16:07:34|3.03999
16:07:35|3.04104
16:07:36|3.04113
16:07:37|3.04262
16:07:38|3.0425
16:07:39|3.04156
16:07:40|3.0447
16:07:41|3.04471
16:07:42|3.04456
16:07:44|3.04842
16:07:44|3.04897
16:07:45|3.04805
16:07:47|3.0481
16:07:47|3.04819
16:07:48|3.04732
16:07:49|3.04669
16:07:50|3.04745
16:07:51|3.04803
16:07:52|3.04769
16:07:53|3.04713
16:07:54|3.04706
16:07:55|3.047
16:07:56|3.04666
16:07:58|3.04666
16:07:58|3.04474
16:07:59|3.04338
16:08:00|3.04472
16:08:01|3.04534
16:08:02|3.04484
16:08:03|3.04475
16:08:04|3.04475
16:08:05|3.04436
16:08:06|3.04373
16:08:07|3.04443
16:08:08|3.04445
16:08:09|3.04478
16:08:10|3.04478
16:08:11|3.04455
16:08:12|3.04443
16:08:13|3.04477
16:08:14|3.04485
16:08:15|3.04486
16:08:16|3.0446
16:08:17|3.04452
16:08:19|3.04338
16:08:21|3.04383
16:08:22|3.0431
16:08:24|3.04262
16:08:24|3.04209
16:08:26|3.04186
16:08:27|3.04158
16:08:28|3.04062
16:08:28|3.0407
16:08:30|3.03721
16:08:31|3.03809
16:08:32|3.03809
16:08:33|3.03734
16:08:34|3.03855
16:08:35|3.03868
16:08:36|3.03841
16:08:37|3.03693
16:08:38|3.03642
16:08:39|3.03628
16:08:40|3.03597
16:08:41|3.03589
16:08:42|3.03611
16:08:43|3.03717
16:08:45|3.03764
16:08:45|3.03765
16:08:46|3.03967
16:08:47|3.03838
16:08:48|3.03908
16:08:50|3.04
16:08:50|3.03964
16:08:51|3.03929
16:08:53|3.03929
16:08:53|3.04
16:08:54|3.039
16:08:55|3.039
16:08:57|3.03994
16:08:57|3.03939
16:08:58|3.0389
16:08:59|3.03955
16:09:00|3.03951
16:09:02|3.039
16:09:02|3.03802
16:09:04|3.03857
16:09:04|3.03935
16:09:06|3.03802
16:09:07|3.03773
16:09:07|3.03773
16:09:09|3.0381
16:09:10|3.03775
16:09:12|3.03589
16:09:13|3.03539
16:09:14|3.03336
16:09:15|3.03447
16:09:16|3.03363
16:09:17|3.03418
16:09:18|3.03553
16:09:19|3.03421
16:09:20|3.03344
16:09:21|3.03209
16:09:23|3.03168
16:09:25|3.03228
16:09:25|3.03413
16:09:26|3.03253
16:09:27|3.03317
16:09:28|3.0349
16:09:29|3.03531
16:09:30|3.03431
16:09:31|3.03527
16:09:32|3.03598
16:09:33|3.03694
16:09:34|3.04
16:09:35|3.03961
16:09:36|3.03991
16:09:37|3.03905
16:09:38|3.03997
16:09:40|3.0388
16:09:40|3.03907
16:09:41|3.04161
16:09:42|3.04291
16:09:44|3.04257
16:09:45|3.0419
16:09:46|3.04075
16:09:46|3.04414
16:09:47|3.0442
16:09:48|3.04534
16:09:49|3.0465
16:09:51|3.0482
16:09:52|3.04885
16:09:53|3.04841
16:09:54|3.04933
16:09:55|3.05
16:09:55|3.05027
16:09:56|3.0528
16:09:58|3.05317
16:09:59|3.05115
16:10:00|3.05285
16:10:00|3.05284
16:10:02|3.054
16:10:02|3.05399
16:10:03|3.05418
16:10:04|3.05384
16:10:06|3.05532
16:10:06|3.05757
16:10:07|3.05774
16:10:09|3.05873
16:10:09|3.05919
16:10:10|3.05899
16:10:11|3.05943
16:10:12|3.06073
16:10:13|3.05997
16:10:14|3.06126
16:10:16|3.06035
16:10:17|3.05975
16:10:17|3.05546
16:10:18|3.05474
16:10:19|3.05509
16:10:21|3.05294
16:10:22|3.05167
16:10:24|3.05111
16:10:24|3.0506
16:10:26|3.04885
16:10:28|3.04854
16:10:29|3.04997
16:10:30|3.04998
16:10:31|3.04903
16:10:32|3.04844
16:10:33|3.0499
16:10:34|3.04782
16:10:36|3.04798
16:10:37|3.04845
16:10:38|3.04872
16:10:39|3.04915
16:10:40|3.0497
16:10:40|3.04883
16:10:42|3.04958
16:10:43|3.04846
16:10:43|3.04792
16:10:45|3.04891
16:10:46|3.04891
16:10:47|3.04921
16:10:48|3.04911
16:10:49|3.04902
16:10:50|3.04902
16:10:51|3.04782
16:10:52|3.04526
16:10:53|3.04591
16:10:54|3.04527
16:10:55|3.04572
16:10:56|3.04613
16:10:56|3.04613
16:10:57|3.04732
16:10:59|3.04958
16:11:00|3.0492
16:11:00|3.04899
16:11:02|3.05084
16:11:03|3.05176
16:11:03|3.04988
16:11:05|3.05145
16:11:06|3.05208
16:11:07|3.05359
16:11:08|3.0519
16:11:09|3.05366
16:11:10|3.05348
16:11:11|3.05376
16:11:12|3.05329
16:11:13|3.05239
16:11:14|3.0527
16:11:15|3.05307
16:11:16|3.05115
16:11:17|3.05325
16:11:18|3.05325
16:11:19|3.05549
16:11:20|3.05516
16:11:22|3.05868
16:11:23|3.05944
16:11:24|3.0591
16:11:25|3.0592
16:11:27|3.05551
16:11:28|3.05913
16:11:30|3.06048
16:11:30|3.06084
16:11:31|3.06124
16:11:32|3.06121
16:11:33|3.06121
16:11:34|3.0608
16:11:35|3.06099
16:11:36|3.06165
16:11:37|3.0617
16:11:39|3.06604
16:11:40|3.06547
16:11:41|3.06481
16:11:42|3.06464
16:11:43|3.06313
16:11:44|3.0634
16:11:45|3.06318
16:11:46|3.06121
16:11:47|3.06168
16:11:48|3.0624
16:11:50|3.06377
16:11:50|3.06378
16:11:51|3.05548
16:11:52|3.05647
16:11:53|3.0571
16:11:54|3.05634
16:11:55|3.05571
16:11:57|3.05741
16:11:57|3.05811
16:11:58|3.05877
16:11:59|3.05805
16:12:01|3.05646
16:12:02|3.05646
16:12:03|3.05559
16:12:04|3.055
16:12:05|3.05396
16:12:06|3.0542
16:12:07|3.0554
16:12:08|3.05556
16:12:09|3.05556
16:12:10|3.05547
16:12:11|3.0548
16:12:12|3.05339
16:12:13|3.05489
16:12:14|3.05516
16:12:15|3.05645
16:12:16|3.05738
16:12:17|3.05805
16:12:18|3.05872
16:12:19|3.06038
16:12:20|3.05886
16:12:21|3.05971
16:12:22|3.05979
16:12:24|3.05981
16:12:24|3.05997
16:12:25|3.06027
16:12:26|3.06164
16:12:27|3.06352
16:12:29|3.06342
16:12:30|3.06437
16:12:31|3.06358
16:12:33|3.06399
16:12:34|3.06295
16:12:35|3.06324
16:12:36|3.06359
16:12:37|3.06354
16:12:37|3.06352
16:12:38|3.0639
16:12:40|3.06354
16:12:41|3.06304
16:12:42|3.06304
16:12:43|3.06202
16:12:44|3.05999
16:12:45|3.06038
16:12:46|3.0593
16:12:47|3.05912
16:12:48|3.06043
16:12:49|3.06054
16:12:50|3.06111
16:12:51|3.06111
16:12:52|3.06169
16:12:53|3.06172
16:12:54|3.06193
16:12:55|3.06304
16:12:56|3.0639
16:12:57|3.06276
16:12:58|3.06277
16:12:59|3.06317
16:13:00|3.06209
16:13:01|3.06341
16:13:02|3.06281
16:13:03|3.06209
16:13:04|3.06232
16:13:05|3.06266
16:13:06|3.06285
16:13:07|3.06321
16:13:08|3.06321
16:13:09|3.06066
16:13:10|3.06101
16:13:11|3.06
16:13:12|3.06
16:13:13|3.06158
16:13:14|3.06252
16:13:15|3.06187
16:13:16|3.06188
16:13:17|3.06203
16:13:18|3.0623
16:13:19|3.06251
16:13:20|3.06261
16:13:21|3.06271
16:13:22|3.06255
16:13:23|3.06185
16:13:25|3.06074
16:13:26|3.06024
16:13:27|3.06
16:13:28|3.05899
16:13:29|3.05879
16:13:31|3.0573
16:13:32|3.0573
16:13:34|3.05685
16:13:34|3.0566
16:13:36|3.05674
16:13:36|3.05696
16:13:38|3.05696
16:13:38|3.05706
16:13:39|3.05787
16:13:41|3.05935
16:13:42|3.0588
16:13:43|3.05934
16:13:44|3.0607
16:13:45|3.06163
16:13:46|3.06156
16:13:47|3.06249
16:13:48|3.06259
16:13:49|3.06217
16:13:50|3.06317
16:13:51|3.06297
16:13:52|3.06183
16:13:53|3.06169
16:13:54|3.06221
16:13:55|3.06232
16:13:56|3.06258
16:13:58|3.06173
16:13:58|3.06174
16:13:59|3.06119
16:14:00|3.062
16:14:02|3.06141
16:14:02|3.06123
16:14:03|3.06177
16:14:04|3.0624
16:14:06|3.0624
16:14:06|3.062
16:14:07|3.06177
16:14:09|3.06177
16:14:09|3.06175
16:14:10|3.06175
16:14:12|3.06209
16:14:12|3.06246
16:14:14|3.06295
16:14:14|3.06339
16:14:16|3.06386
16:14:16|3.06306
16:14:18|3.06371
16:14:19|3.06399
16:14:20|3.06509
16:14:21|3.06508
16:14:22|3.06509
16:14:23|3.06884
16:14:25|3.06926
16:14:26|3.0722
16:14:28|3.06973
16:14:29|3.06972
16:14:30|3.07078
16:14:31|3.07149
16:14:33|3.07114
16:14:33|3.07257
16:14:34|3.07193
16:14:35|3.0721
16:14:36|3.0721
16:14:37|3.07305
16:14:38|3.07267
16:14:39|3.07329
16:14:41|3.07478
16:14:42|3.07386
16:14:43|3.07519
16:14:44|3.07536
16:14:45|3.07335
16:14:46|3.07459
16:14:47|3.0741
16:14:48|3.07409
16:14:49|3.07528
16:14:50|3.07486
16:14:50|3.07392
16:14:52|3.07591
16:14:52|3.07537
16:14:54|3.07496
16:14:55|3.07507
16:14:56|3.07473
16:14:56|3.07476
16:14:57|3.07511
16:14:59|3.07599
16:15:00|3.07632
16:15:01|3.07547
16:15:02|3.07535
16:15:03|3.07504
16:15:04|3.07526
16:15:05|3.07465
16:15:06|3.07494
16:15:07|3.07576
16:15:08|3.07655
16:15:09|3.07665
16:15:09|3.07627
16:15:11|3.07665
16:15:11|3.07719
16:15:13|3.07777
16:15:14|3.077
16:15:15|3.07809
16:15:16|3.07974
16:15:17|3.07947
16:15:18|3.07942
16:15:19|3.0788
16:15:20|3.07942
16:15:21|3.07918
16:15:22|3.07988
16:15:23|3.08079
16:15:24|3.08195
16:15:25|3.08669
16:15:25|3.08613
16:15:28|3.08616
16:15:29|3.08539
16:15:31|3.08625
16:15:31|3.08544
16:15:32|3.08642
16:15:34|3.08668
16:15:35|3.08689
16:15:35|3.08645
16:15:37|3.08753
16:15:38|3.08692
16:15:39|3.08546
16:15:40|3.08601
16:15:41|3.08715
16:15:42|3.0867
16:15:43|3.08719
16:15:44|3.08724
16:15:45|3.08744
16:15:46|3.0876
16:15:47|3.088
16:15:48|3.08762
16:15:49|3.088
16:15:50|3.08876
16:15:51|3.08913
16:15:52|3.08842
16:15:53|3.08759
16:15:54|3.088
16:15:55|3.088
16:15:56|3.08838
16:15:57|3.08794
16:15:58|3.08796
16:15:59|3.08898
16:16:00|3.08861
16:16:01|3.08889
16:16:02|3.089
16:16:03|3.08792
16:16:04|3.08969
16:16:05|3.08742
16:16:06|3.08814
16:16:07|3.08833
16:16:08|3.08856
16:16:09|3.08806
16:16:10|3.08709
16:16:11|3.08783
16:16:12|3.08936
16:16:13|3.08864
16:16:14|3.08701
16:16:15|3.08693
16:16:16|3.08769
16:16:17|3.08717
16:16:18|3.08612
16:16:19|3.08605
16:16:20|3.08605
16:16:21|3.08633
16:16:22|3.08701
16:16:23|3.086
16:16:24|3.08506
16:16:25|3.08441
16:16:26|3.08356
16:16:28|3.08134
16:16:29|3.07596
16:16:31|3.07252
16:16:31|3.07025
16:16:33|3.06819
16:16:35|3.06922
16:16:36|3.07074
16:16:37|3.07115
16:16:38|3.0716
16:16:39|3.07022
16:16:40|3.07083
16:16:41|3.07254
16:16:43|3.07128
16:16:44|3.07166
16:16:45|3.07258
16:16:46|3.07254
16:16:47|3.07385
16:16:48|3.0733
16:16:49|3.07339
16:16:50|3.0733
16:16:51|3.0737
16:16:52|3.07312
16:16:53|3.07258
16:16:54|3.07266
16:16:55|3.07293
16:16:56|3.07175
16:16:57|3.07227
16:16:58|3.07434
16:16:59|3.07288
16:17:00|3.073
16:17:01|3.07214
16:17:02|3.07156
16:17:03|3.07189
16:17:04|3.07149
16:17:05|3.06985
16:17:06|3.06982
16:17:07|3.0693
16:17:08|3.06881
16:17:09|3.06853
16:17:10|3.06825
16:17:11|3.06825
16:17:12|3.06806
16:17:13|3.06694
16:17:14|3.06693
16:17:15|3.06546
16:17:16|3.06607
16:17:17|3.06584
16:17:18|3.06597
16:17:19|3.06657
16:17:20|3.06551
16:17:21|3.06519
16:17:22|3.06366
16:17:23|3.06486
16:17:24|3.0651
16:17:25|3.06494
16:17:26|3.06481
16:17:27|3.06865
16:17:28|3.06874
16:17:30|3.06963
16:17:32|3.06921
16:17:32|3.07
16:17:33|3.07071
16:17:34|3.07273
16:17:35|3.07168
16:17:36|3.07132
16:17:37|3.0716
16:17:39|3.07084
16:17:40|3.07159
16:17:41|3.07193
16:17:42|3.07074
16:17:43|3.07107
16:17:44|3.07127
16:17:45|3.07061
16:17:46|3.07047
16:17:47|3.07166
16:17:48|3.07168
16:17:49|3.07168
16:17:50|3.07155
16:17:51|3.07212
16:17:52|3.07238
16:17:53|3.0723
16:17:54|3.0712
16:17:55|3.071
16:17:56|3.07092
16:17:56|3.07035
16:17:58|3.07096
16:17:59|3.07083
16:18:00|3.07037
16:18:01|3.0707
16:18:02|3.06938
16:18:03|3.06651
16:18:04|3.06609
16:18:05|3.06609
16:18:06|3.06758
16:18:06|3.0674
16:18:08|3.06796
16:18:09|3.06761
16:18:09|3.06753
16:18:11|3.06737
16:18:11|3.06498
16:18:13|3.06446
16:18:14|3.06435
16:18:15|3.06445
16:18:16|3.06445
16:18:16|3.06453
16:18:18|3.065
16:18:19|3.06399
16:18:20|3.06288
16:18:21|3.06249
16:18:22|3.06294
16:18:22|3.06439
16:18:24|3.06439
16:18:25|3.06589
16:18:25|3.06633
16:18:26|3.06653
16:18:28|3.06572
16:18:30|3.0655
16:18:31|3.06549
16:18:32|3.06549
16:18:34|3.06477
16:18:35|3.06477
16:18:37|3.0653
16:18:38|3.06529
16:18:40|3.06546
16:18:41|3.06519
16:18:42|3.06524
16:18:44|3.06538
16:18:45|3.06538
16:18:45|3.06561
16:18:47|3.06548
16:18:48|3.06541
16:18:48|3.06541
16:18:49|3.06541
16:18:50|3.0654
16:18:52|3.06557
16:18:53|3.06557
16:18:53|3.06653
16:18:54|3.06713
16:18:55|3.06734
16:18:57|3.06725
16:18:58|3.06607
16:18:58|3.06607
16:18:59|3.06606
16:19:01|3.06572
16:19:01|3.06701
16:19:03|3.06648
16:19:04|3.06661
16:19:04|3.06358
16:19:06|3.062
16:19:06|3.06122
16:19:07|3.06193
16:19:08|3.06233
16:19:09|3.06143
16:19:10|3.06174
16:19:11|3.06219
16:19:12|3.06051
16:19:13|3.05993
16:19:15|3.059
16:19:16|3.05905
16:19:16|3.05992
16:19:17|3.05991
16:19:19|3.05834
16:19:20|3.05999
16:19:20|3.06064
16:19:22|3.06057
16:19:23|3.06227
16:19:23|3.06227
16:19:25|3.06
16:19:26|3.06
16:19:26|3.06149
16:19:27|3.06149
16:19:28|3.06286
16:19:30|3.06131
16:19:32|3.06163
16:19:33|3.06224
16:19:34|3.06224
16:19:36|3.06285
16:19:37|3.06313
16:19:38|3.06316
16:19:39|3.06266
16:19:40|3.0626
16:19:41|3.06285
16:19:42|3.06346
16:19:43|3.06346
16:19:44|3.06274
16:19:45|3.06383
16:19:46|3.0645
16:19:47|3.06433
16:19:48|3.06388
16:19:49|3.06327
16:19:50|3.0626
16:19:51|3.0615
16:19:52|3.06184
16:19:53|3.06147
16:19:54|3.06135
16:19:55|3.0615
16:19:56|3.0615
16:19:57|3.06151
16:19:58|3.0614
16:19:59|3.06154
16:20:00|3.06159
16:20:01|3.06183
16:20:02|3.06136
16:20:03|3.06136
16:20:04|3.06037
16:20:05|3.05935
16:20:06|3.05961
16:20:07|3.05924
16:20:08|3.05938
16:20:09|3.06208
16:20:10|3.06193
16:20:11|3.06435
16:20:12|3.06384
16:20:13|3.06352
16:20:14|3.06215
16:20:15|3.06246
16:20:16|3.06266
16:20:17|3.0624
16:20:18|3.06257
16:20:19|3.06318
16:20:20|3.06289
16:20:21|3.06267
16:20:22|3.06295
16:20:23|3.06216
16:20:24|3.06224
16:20:25|3.06224
16:20:26|3.06234
16:20:27|3.06268
16:20:28|3.06223
16:20:29|3.06203
16:20:31|3.062
16:20:33|3.06224
16:20:34|3.06135
16:20:35|3.06091
16:20:36|3.06082
16:20:37|3.06074
16:20:38|3.06069
16:20:39|3.06052
16:20:41|3.10367
16:20:42|3.11908
16:20:43|3.13253
16:20:44|3.12915
16:20:45|3.1175
16:20:46|3.10079
16:20:47|3.09575
16:20:47|3.09382
16:20:49|3.10052
16:20:50|3.10206
16:20:51|3.10421
16:20:52|3.10402
16:20:52|3.10472
16:20:53|3.10344
16:20:55|3.10732
16:20:56|3.10757
16:20:56|3.10752
16:20:58|3.11297
16:20:59|3.11305
16:21:00|3.11834
16:21:01|3.12054
16:21:02|3.12647
16:21:03|3.12939
16:21:04|3.12575
16:21:05|3.12648
16:21:06|3.12285
16:21:07|3.12133
16:21:08|3.12283
16:21:09|3.12278
16:21:10|3.12523
16:21:11|3.12289
16:21:12|3.12284
16:21:13|3.12266
16:21:15|3.12472
16:21:15|3.12514
16:21:17|3.13293
16:21:17|3.13533
16:21:18|3.13434
16:21:20|3.13783
16:21:21|3.1356
16:21:22|3.13606
16:21:22|3.1352
16:21:24|3.13592
16:21:25|3.13742
16:21:25|3.1373
16:21:27|3.13679
16:21:28|3.13682
16:21:29|3.13741
16:21:30|3.13585
16:21:31|3.14
16:21:32|3.13591
16:21:34|3.13903
16:21:35|3.137
16:21:36|3.13988
16:21:38|3.1437
16:21:40|3.14551
16:21:40|3.1421
16:21:42|3.1406
16:21:43|3.13523
16:21:45|3.13938
16:21:45|3.13541
16:21:46|3.13543
16:21:47|3.13542
16:21:48|3.13623
16:21:49|3.13285
16:21:50|3.13151
16:21:51|3.12904
16:21:52|3.12614
16:21:53|3.12836
16:21:54|3.12784
16:21:55|3.12549
16:21:56|3.12865
16:21:57|3.12662
16:21:58|3.12661
16:21:59|3.12738
16:22:00|3.12742
16:22:01|3.12616
16:22:02|3.1255
16:22:03|3.125
16:22:05|3.12899
16:22:05|3.12685
16:22:06|3.12845
16:22:07|3.12659
16:22:08|3.12543
16:22:09|3.12472
16:22:11|3.12572
16:22:11|3.12488
16:22:12|3.12259
16:22:13|3.12488
16:22:14|3.12402
16:22:15|3.12246
16:22:16|3.12274
16:22:17|3.12277
16:22:18|3.12053
16:22:19|3.11829
16:22:20|3.1169
16:22:22|3.11837
16:22:22|3.11888
16:22:23|3.11896
16:22:24|3.11779
16:22:25|3.12291
16:22:26|3.12228
16:22:27|3.12044
16:22:28|3.12398
16:22:29|3.12077
16:22:30|3.12542
16:22:31|3.11435
16:22:33|3.12154
16:22:35|3.12135
16:22:36|3.11878
16:22:37|3.12165
16:22:38|3.12071
16:22:40|3.12034
16:22:41|3.11781
16:22:42|3.11885
16:22:43|3.11878
16:22:44|3.12707
16:22:45|3.12503
16:22:46|3.12473
16:22:47|3.12336
16:22:48|3.13076
16:22:49|3.12823
16:22:50|3.12565
16:22:51|3.12967
16:22:52|3.12903
16:22:53|3.13356
16:22:54|3.13022
16:22:55|3.13238
16:22:56|3.13282
16:22:57|3.13278
16:22:58|3.13461
16:22:59|3.13727
16:23:00|3.13571
16:23:01|3.13864
16:23:02|3.14347
16:23:03|3.14288
16:23:04|3.1457
16:23:05|3.14766
16:23:06|3.14661
16:23:07|3.14638
16:23:08|3.1414
16:23:09|3.14404
16:23:10|3.14152
16:23:11|3.14512
16:23:12|3.14568
16:23:14|3.1437
16:23:15|3.14236
16:23:15|3.14713
16:23:17|3.14248
16:23:17|3.14166
16:23:18|3.14001
16:23:19|3.14208
16:23:21|3.13874
16:23:21|3.13855
16:23:22|3.13912
16:23:24|3.16471
16:23:24|3.16949
16:23:26|3.16274
16:23:27|3.16178
16:23:28|3.15712
16:23:28|3.1563
16:23:30|3.15759
16:23:30|3.16103
16:23:31|3.16187
16:23:32|3.15846
16:23:33|3.15599
16:23:35|3.15691
16:23:36|3.15557
16:23:37|3.16448
16:23:38|3.16211
16:23:40|3.16329
16:23:41|3.1681
16:23:42|3.16139
16:23:43|3.1604
16:23:44|3.17087
16:23:45|3.17282
16:23:47|3.17629
16:23:48|3.17016
16:23:49|3.16795
16:23:50|3.16782
16:23:51|3.16644
16:23:52|3.16844
16:23:52|3.17044
16:23:54|3.16756
16:23:55|3.16879
16:23:56|3.16946
16:23:57|3.17
16:23:58|3.1702
16:23:59|3.17228
16:24:00|3.17117
16:24:01|3.17176
16:24:02|3.16993
16:24:03|3.16974
16:24:04|3.16633
16:24:05|3.16542
16:24:06|3.16406
16:24:07|3.16561
16:24:08|3.16514
16:24:09|3.16134
16:24:11|3.16256
16:24:12|3.16274
16:24:12|3.1623
16:24:14|3.16183
16:24:15|3.16132
16:24:16|3.16231
16:24:17|3.16141
16:24:18|3.16236
16:24:19|3.16105
16:24:20|3.16121
16:24:20|3.16104
16:24:22|3.16104
16:24:23|3.1589
16:24:24|3.16069
16:24:25|3.16
16:24:26|3.15757
16:24:27|3.15974
16:24:28|3.15824
16:24:29|3.15993
16:24:30|3.16
16:24:31|3.15715
16:24:32|3.15563
16:24:33|3.15589
16:24:34|3.15575
16:24:36|3.1536
16:24:36|3.15457
16:24:37|3.15736
16:24:39|3.15768
16:24:40|3.15494
16:24:41|3.15682
16:24:43|3.15498
16:24:44|3.15422
16:24:45|3.15553
16:24:46|3.15303
16:24:47|3.15211
16:24:48|3.15414
16:24:49|3.15388
16:24:50|3.15378
16:24:51|3.15337
16:24:52|3.15361
16:24:53|3.1545
16:24:54|3.15423
16:24:55|3.15197
16:24:56|3.15287
16:24:57|3.15171
16:24:58|3.15194
16:24:59|3.15289
16:25:00|3.15171
16:25:01|3.15232
16:25:02|3.15706
16:25:03|3.15534
16:25:04|3.15597
16:25:05|3.18956
16:25:06|3.18421
16:25:07|3.17105
16:25:08|3.17346
16:25:09|3.17599
16:25:10|3.17756
16:25:11|3.18035
16:25:12|3.17802
16:25:13|3.18031
16:25:14|3.18355
16:25:15|3.18573
16:25:16|3.18442
16:25:17|3.18698
16:25:18|3.18295
16:25:19|3.18657
16:25:20|3.1861
16:25:21|3.18454
16:25:22|3.18366
16:25:23|3.1862
16:25:24|3.18874
16:25:25|3.18921
16:25:26|3.18999
16:25:27|3.18884
16:25:28|3.19056
16:25:29|3.19096
16:25:30|3.188
16:25:31|3.19269
16:25:32|3.1948
16:25:33|3.18991
16:25:34|3.19054
16:25:35|3.19081
16:25:37|3.18737
16:25:37|3.18605
16:25:39|3.18692
16:25:40|3.18759
16:25:41|3.18623
16:25:42|3.18527
16:25:43|3.18884
16:25:44|3.19564
16:25:46|3.2
16:25:46|3.19253
16:25:47|3.19443
16:25:49|3.19905
16:25:49|3.19866
16:25:51|3.19611
16:25:51|3.20243
16:25:52|3.19659
16:25:53|3.18898
16:25:54|3.19051
16:25:56|3.19457
16:25:57|3.19474
16:25:59|3.19498
16:26:00|3.19383
16:26:00|3.19201
16:26:01|3.19201
16:26:02|3.19131
16:26:03|3.19076
16:26:05|3.18816
16:26:06|3.19043
16:26:07|3.18601
16:26:08|3.18719
16:26:08|3.18569
16:26:09|3.18723
16:26:11|3.1885
16:26:11|3.18834
16:26:13|3.18784
16:26:13|3.18495
16:26:14|3.18446
16:26:16|3.18331
16:26:16|3.20604
16:26:17|3.20517
16:26:18|3.19974
16:26:19|3.19474
16:26:20|3.19783
16:26:21|3.19813
16:26:22|3.2032
16:26:23|3.20191
16:26:25|3.20382
16:26:26|3.21098
16:26:26|3.21173
16:26:27|3.21403
16:26:28|3.21512
16:26:30|3.21193
16:26:30|3.20602
16:26:31|3.20147
16:26:32|3.20158
16:26:34|3.20154
16:26:34|3.20654
16:26:35|3.20409
16:26:36|3.20535
16:26:38|3.19909
16:26:39|3.19948
16:26:40|3.20107
16:26:42|3.20332
16:26:43|3.20534
16:26:44|3.20275
16:26:45|3.20337
16:26:46|3.20062
16:26:47|3.2
16:26:48|3.20087
16:26:49|3.19719
16:26:50|3.19826
16:26:51|3.19684
16:26:52|3.19476
16:26:53|3.19471
16:26:54|3.19336
16:26:55|3.1938
16:26:56|3.1923
16:26:57|3.19119
16:26:58|3.19096
16:26:59|3.1884
16:27:00|3.18839
16:27:01|3.18742
16:27:02|3.18765
16:27:03|3.18966
16:27:04|3.19049
16:27:05|3.19376
16:27:06|3.18984
16:27:07|3.19001
16:27:08|3.19151
16:27:09|3.19199
16:27:11|3.18822
16:27:11|3.18763
16:27:13|3.18508
16:27:14|3.18497
16:27:15|3.1844
16:27:16|3.18575
16:27:17|3.18695
16:27:18|3.18655
16:27:20|3.18776
16:27:20|3.18727
16:27:21|3.18672
16:27:23|3.18858
16:27:25|3.18699
16:27:25|3.18566
16:27:26|3.18536
16:27:27|3.18501
16:27:28|3.1842
16:27:29|3.18373
16:27:30|3.18341
16:27:31|3.18314
16:27:32|3.18225
16:27:33|3.18206
16:27:34|3.18151
16:27:35|3.18001
16:27:36|3.18201
16:27:38|3.18279
16:27:40|3.18356
16:27:40|3.18356
16:27:41|3.18411
16:27:42|3.18418
16:27:44|3.19234
16:27:45|3.19152
16:27:46|3.19323
16:27:47|3.18924
16:27:48|3.18996
16:27:49|3.18978
16:27:50|3.18962
16:27:52|3.19211
16:27:52|3.19235
16:27:53|3.19605
16:27:54|3.19615
16:27:55|3.19701
16:27:57|3.2
16:27:58|3.19899
16:27:59|3.19994
16:28:00|3.19926
16:28:01|3.19971
16:28:02|3.19743
16:28:03|3.19553
16:28:04|3.1944
16:28:05|3.19404
16:28:06|3.19219
16:28:07|3.19496
16:28:08|3.1922
16:28:09|3.19097
16:28:10|3.1904
16:28:11|3.19083
16:28:12|3.18915
16:28:13|3.18841
16:28:14|3.18625
16:28:15|3.18688
16:28:16|3.18664
16:28:17|3.18879
16:28:18|3.18578
16:28:19|3.1871
16:28:20|3.18626
16:28:21|3.18711
16:28:22|3.18799
16:28:23|3.18644
16:28:24|3.1877
16:28:25|3.18652
16:28:27|3.1862
16:28:27|3.18685
16:28:28|3.187
16:28:29|3.18552
16:28:31|3.185
16:28:31|3.18383
16:28:32|3.18518
16:28:33|3.18396
16:28:34|3.18391
16:28:35|3.18314
16:28:37|3.18368
16:28:37|3.18484
16:28:39|3.18223
16:28:40|3.18344
16:28:42|3.18133
16:28:43|3.18156
16:28:44|3.18235
16:28:45|3.18113
16:28:46|3.18111
16:28:47|3.18145
16:28:48|3.18078
16:28:49|3.1819
16:28:50|3.18085
16:28:51|3.18083
16:28:53|3.1806
16:28:54|3.1806
16:28:55|3.18009
16:28:56|3.1801
16:28:57|3.18015
16:28:58|3.18
16:28:59|3.17839
16:29:00|3.17793
16:29:01|3.17603
16:29:02|3.17545
16:29:03|3.175
16:29:04|3.17388
16:29:05|3.17105
16:29:06|3.17151
16:29:07|3.17407
16:29:08|3.17716
16:29:09|3.17801
16:29:10|3.18083
16:29:11|3.17711
16:29:12|3.1792
16:29:13|3.17885
16:29:14|3.17623
16:29:15|3.17712
16:29:16|3.17768
16:29:17|3.17947
16:29:18|3.18041
16:29:19|3.17955
16:29:20|3.17819
16:29:21|3.17908
16:29:22|3.17933
16:29:23|3.17997
16:29:25|3.17866
16:29:25|3.17866
16:29:27|3.17816
16:29:27|3.17799
16:29:28|3.1799
16:29:30|3.18045
16:29:30|3.18041
16:29:32|3.18024
16:29:33|3.17924
16:29:34|3.1796
16:29:35|3.18
16:29:36|3.17997
16:29:36|3.17721
16:29:38|3.175
16:29:38|3.175
16:29:39|3.17562
16:29:41|3.17673
16:29:43|3.17652
16:29:44|3.17675
16:29:45|3.17653
16:29:46|3.17721
16:29:47|3.17665
16:29:48|3.17532
16:29:49|3.1754
16:29:50|3.17455
16:29:51|3.17677
16:29:52|3.17775
16:29:53|3.17659
16:29:55|3.17808
16:29:56|3.17701
16:29:57|3.17571
16:29:58|3.17643
16:29:59|3.1756
16:30:00|3.17568
16:30:01|3.1773
16:30:02|3.18103
16:30:03|3.18069
16:30:03|3.18033
16:30:05|3.17792
16:30:06|3.17745
16:30:07|3.17765
16:30:08|3.1818
16:30:09|3.18348
16:30:10|3.1819
16:30:10|3.18351
16:30:12|3.18573
16:30:13|3.18721
16:30:13|3.18784
16:30:15|3.18443
16:30:16|3.18507
16:30:17|3.188
16:30:18|3.18892
16:30:19|3.19046
16:30:20|3.19132
16:30:21|3.18952
16:30:22|3.18976
16:30:23|3.1921
16:30:24|3.19015
16:30:25|3.18806
16:30:26|3.1902
16:30:27|3.18677
16:30:28|3.18742
16:30:29|3.18869
16:30:30|3.18882
16:30:31|3.1907
16:30:32|3.18939
16:30:33|3.18993
16:30:34|3.18899
16:30:35|3.18882
16:30:36|3.18678
16:30:37|3.18801
16:30:38|3.1887
16:30:39|3.18792
16:30:41|3.18859
16:30:43|3.19078
16:30:44|3.19127
16:30:45|3.19098
16:30:46|3.19042
16:30:47|3.19105
16:30:48|3.19158
16:30:49|3.19207
16:30:51|3.1938
16:30:51|3.19475
16:30:52|3.19121
16:30:53|3.19271
16:30:55|3.19307
16:30:57|3.19193
16:30:57|3.19262
16:30:58|3.19114
16:30:59|3.19173
16:31:00|3.19166
16:31:01|3.19193
16:31:02|3.19228
16:31:03|3.19347
16:31:04|3.19589
16:31:05|3.19115
16:31:06|3.19285
16:31:07|3.19396
16:31:08|3.19392
16:31:09|3.19512
16:31:10|3.19495
16:31:11|3.19483
16:31:12|3.19418
16:31:13|3.19347
16:31:14|3.19363
16:31:15|3.19048
16:31:16|3.19041
16:31:17|3.19078
16:31:18|3.19124
16:31:19|3.19041
16:31:20|3.19118
16:31:21|3.1921
16:31:22|3.19207
16:31:23|3.19497
16:31:24|3.19152
16:31:25|3.1938
16:31:26|3.1938
16:31:27|3.19185
16:31:28|3.19096
16:31:29|3.18894
16:31:30|3.18785
16:31:31|3.19041
16:31:32|3.19026
16:31:33|3.1921
16:31:34|3.19164
16:31:35|3.19207
16:31:36|3.19208
16:31:37|3.19086
16:31:38|3.18876
16:31:39|3.19021
16:31:40|3.19018
16:31:42|3.19015
16:31:43|3.18931
16:31:45|3.18605
16:31:46|3.18767
16:31:47|3.18656
16:31:47|3.18344
16:31:48|3.18704
16:31:49|3.18408
16:31:51|3.18288
16:31:51|3.18339
16:31:53|3.18424
16:31:54|3.1844
16:31:55|3.18626
16:31:55|3.18626
16:31:57|3.18201
16:31:57|3.18186
16:31:59|3.18131
16:31:59|3.17642
16:32:01|3.17741
16:32:01|3.17308
16:32:03|3.17435
16:32:04|3.17906
16:32:05|3.17664
16:32:06|3.17846
16:32:07|3.17881
16:32:08|3.18343
16:32:09|3.18437
16:32:10|3.18685
16:32:11|3.18535
16:32:12|3.18673
16:32:13|3.19194
16:32:14|3.19089
16:32:15|3.19046
16:32:16|3.18888
16:32:17|3.18827
16:32:18|3.18846
16:32:19|3.18872
16:32:20|3.18977
16:32:21|3.19053
16:32:22|3.18817
16:32:23|3.18747
16:32:24|3.18901
16:32:25|3.18838
16:32:26|3.18874
16:32:27|3.18992
16:32:28|3.19401
16:32:29|3.19181
16:32:30|3.19247
16:32:31|3.19222
16:32:32|3.1931
16:32:33|3.1916
16:32:34|3.19021
16:32:35|3.19063
16:32:36|3.19247
16:32:37|3.19221
16:32:38|3.195
16:32:39|3.19663
16:32:40|3.19575
16:32:41|3.1937
16:32:42|3.19148
16:32:44|3.18857
16:32:45|3.19126
16:32:46|3.19203
16:32:47|3.19173
16:32:48|3.19181
16:32:50|3.19064
16:32:50|3.1909
16:32:52|3.20234
16:32:53|3.20345
16:32:54|3.20256
16:32:56|3.19464
16:32:57|3.19661
16:32:57|3.1967
16:32:59|3.19669
16:33:00|3.19671
16:33:01|3.19756
16:33:02|3.19702
16:33:02|3.19707
16:33:04|3.19703
16:33:04|3.19541
16:33:05|3.19195
16:33:07|3.19122
16:33:07|3.19249
16:33:09|3.19493
16:33:10|3.1947
16:33:10|3.19456
16:33:12|3.19268
16:33:12|3.19359
16:33:14|3.19172
16:33:15|3.19248
16:33:16|3.19118
16:33:17|3.18774
16:33:18|3.18825
16:33:19|3.18808
16:33:20|3.18742
16:33:21|3.18701
16:33:22|3.18545
16:33:23|3.18495
16:33:24|3.18444
16:33:25|3.18491
16:33:26|3.18562
16:33:27|3.18759
16:33:28|3.18763
16:33:29|3.18638
16:33:30|3.18576
16:33:31|3.18611
16:33:32|3.18559
16:33:33|3.18605
16:33:34|3.18734
16:33:35|3.18722
16:33:37|3.1902
16:33:37|3.18863
16:33:38|3.1886
16:33:40|3.18753
16:33:40|3.18796
16:33:42|3.18742
16:33:43|3.18588
16:33:44|3.18584
16:33:46|3.18551
16:33:47|3.18651
16:33:47|3.185
16:33:49|3.18244
16:33:50|3.18606
16:33:51|3.18551
16:33:52|3.1873
16:33:53|3.18797
16:33:54|3.18951
16:33:55|3.18764
16:33:56|3.18849
16:33:57|3.1885
16:33:59|3.18719
16:34:00|3.18565
16:34:01|3.18567
16:34:02|3.18428
16:34:02|3.18471
16:34:03|3.18344
16:34:05|3.18263
16:34:05|3.18191
16:34:07|3.18192
16:34:08|3.18189
16:34:09|3.18283
16:34:10|3.18607
16:34:10|3.18502
16:34:12|3.1829
16:34:13|3.18466
16:34:13|3.18518
16:34:15|3.18101
16:34:16|3.18359
16:34:17|3.18652
16:34:17|3.18541
16:34:19|3.18437
16:34:19|3.18433
16:34:22|3.18394
16:34:22|3.18452
16:34:23|3.18287
16:34:24|3.18197
16:34:25|3.18274
16:34:26|3.18239
16:34:27|3.18016
16:34:28|3.17864
16:34:29|3.17834
16:34:30|3.177
16:34:31|3.17666
16:34:32|3.17542
16:34:33|3.17
16:34:34|3.1653
16:34:35|3.16413
16:34:36|3.16513
16:34:37|3.16641
16:34:38|3.16872
16:34:39|3.16841
16:34:40|3.16981
16:34:41|3.16774
16:34:42|3.16834
16:34:43|3.16927
16:34:45|3.16853
16:34:47|3.1643
16:34:48|3.16521
16:34:50|3.16547
16:34:51|3.16548
16:34:52|3.16507
16:34:53|3.16474
16:34:54|3.1648
16:34:55|3.16474
16:34:56|3.16661
16:34:58|3.16417
16:34:59|3.16348
16:35:00|3.1621
16:35:01|3.16172
16:35:02|3.1542
16:35:03|3.15281
16:35:04|3.15308
16:35:04|3.14812
16:35:06|3.1454
16:35:07|3.14754
16:35:08|3.14818
16:35:09|3.14999
16:35:10|3.14873
16:35:11|3.14899
16:35:13|3.14847
16:35:14|3.14899
16:35:15|3.14778
16:35:16|3.14983
16:35:17|3.14871
16:35:18|3.14861
16:35:19|3.148
16:35:20|3.14752
16:35:21|3.14827
16:35:22|3.14772
16:35:23|3.14663
16:35:24|3.1469
16:35:25|3.14729
16:35:26|3.14772
16:35:27|3.1473
16:35:28|3.14686
16:35:29|3.14837
16:35:30|3.14871
16:35:31|3.15049
16:35:32|3.15051
16:35:33|3.15
16:35:34|3.15001
16:35:35|3.14838
16:35:37|3.15041
16:35:38|3.15041
16:35:38|3.15
16:35:40|3.15184
16:35:41|3.15281
16:35:42|3.15419
16:35:43|3.15469
16:35:43|3.15486
16:35:44|3.15346
16:35:47|3.15417
16:35:47|3.1549
16:35:49|3.15441
16:35:50|3.15475
16:35:51|3.15361
16:35:51|3.15439
16:35:53|3.15402
16:35:54|3.15302
16:35:56|3.15326
16:35:56|3.1529
16:35:57|3.15151
16:35:58|3.15115
16:36:00|3.15258
16:36:01|3.15127
16:36:01|3.15129
16:36:03|3.15129
16:36:05|3.15086
16:36:05|3.15083
16:36:06|3.15091
16:36:07|3.1477
16:36:08|3.1469
16:36:09|3.15015
16:36:10|3.15015
16:36:11|3.15013
16:36:12|3.14931
16:36:13|3.14778
16:36:14|3.14785
16:36:15|3.14973
16:36:16|3.14895
16:36:17|3.14715
16:36:18|3.14867
16:36:19|3.1495
16:36:20|3.14965
16:36:21|3.14766
16:36:22|3.14773
16:36:23|3.14683
16:36:24|3.14633
16:36:26|3.14692
16:36:26|3.14619
16:36:27|3.14661
16:36:28|3.14663
16:36:29|3.14587
16:36:30|3.14633
16:36:31|3.14633
16:36:32|3.14622
16:36:33|3.14535
16:36:34|3.14544
16:36:35|3.14144
16:36:36|3.14145
16:36:37|3.13981
16:36:38|3.14138
16:36:39|3.14175
16:36:40|3.1392
16:36:41|3.13907
16:36:42|3.13894
16:36:43|3.13705
16:36:44|3.13818
16:36:45|3.14065
16:36:47|3.14165
16:36:49|3.14123
16:36:50|3.14086
16:36:51|3.14082
16:36:53|3.14061
16:36:54|3.14176
16:36:55|3.14095
16:36:57|3.13997
16:36:58|3.14
16:36:59|3.14
16:37:00|3.14066
16:37:01|3.14503
16:37:02|3.14198
16:37:03|3.1413
16:37:04|3.1416
16:37:05|3.13881
16:37:07|3.13914
16:37:07|3.13885
16:37:08|3.1392
16:37:09|3.1389
16:37:10|3.13864
16:37:11|3.13808
16:37:12|3.13654
16:37:13|3.13665
16:37:14|3.13247
16:37:15|3.13436
16:37:16|3.13342
16:37:17|3.13372
16:37:19|3.13319
16:37:20|3.13431
16:37:20|3.13654
16:37:21|3.13662
16:37:23|3.13578
16:37:23|3.14
16:37:24|3.14271
16:37:26|3.14093
16:37:27|3.14122
16:37:28|3.1417
16:37:28|3.14313
16:37:29|3.145
16:37:31|3.14464
16:37:33|3.14345
16:37:33|3.14552
16:37:34|3.14574
16:37:35|3.14518
16:37:37|3.1444
16:37:38|3.15224
16:37:38|3.15533
16:37:40|3.15433
16:37:40|3.15184
16:37:42|3.15218
16:37:43|3.15256
16:37:43|3.15257
16:37:44|3.15015
16:37:45|3.14925
16:37:47|3.15083
16:37:48|3.15062
16:37:49|3.14704
16:37:51|3.14789
16:37:52|3.14909
16:37:53|3.15115
16:37:54|3.14931
16:37:55|3.14932
16:37:56|3.15036
16:37:57|3.15
16:37:58|3.15192
16:37:59|3.15038
16:38:00|3.1503
16:38:01|3.14738
16:38:02|3.14891
16:38:03|3.14891
16:38:04|3.14826
16:38:05|3.14826
16:38:06|3.14931
16:38:07|3.15216
16:38:08|3.15104
16:38:09|3.15106
16:38:11|3.15042
16:38:12|3.14874
16:38:13|3.14856
16:38:14|3.14856
16:38:15|3.1482
16:38:16|3.1495
16:38:17|3.15
16:38:18|3.15
16:38:18|3.15037
16:38:20|3.14901
16:38:21|3.14436
16:38:22|3.14616
16:38:23|3.1455
16:38:24|3.14758
16:38:25|3.14717
16:38:26|3.14718
16:38:27|3.14718
16:38:28|3.14619
16:38:29|3.14617
16:38:30|3.14596
16:38:30|3.14598
16:38:32|3.14718
16:38:32|3.14804
16:38:34|3.14533
16:38:34|3.14614
16:38:36|3.14587
16:38:36|3.14804
16:38:39|3.14879
16:38:39|3.14879
16:38:40|3.14728
16:38:41|3.14681
16:38:42|3.1478
16:38:43|3.14705
16:38:44|3.14677
16:38:45|3.14681
16:38:46|3.14779
16:38:47|3.14879
16:38:49|3.14765
16:38:50|3.14759
16:38:52|3.14859
16:38:53|3.1484
16:38:54|3.14747
16:38:56|3.14815
16:38:56|3.1485
16:38:57|3.14793
16:38:58|3.14944
16:38:59|3.14925
16:39:00|3.14944
16:39:01|3.15001
16:39:03|3.149
16:39:04|3.14903
16:39:04|3.14944
16:39:05|3.14843
16:39:07|3.14876
16:39:07|3.14873
16:39:09|3.14798
16:39:09|3.14802
16:39:11|3.14808
16:39:11|3.14814
16:39:12|3.14987
16:39:13|3.14969
16:39:14|3.14905
16:39:15|3.1488
16:39:17|3.14847
16:39:17|3.1478
16:39:19|3.14973
16:39:19|3.14957
16:39:20|3.14838
16:39:21|3.14831
16:39:22|3.14849
16:39:23|3.14765
16:39:24|3.14776
16:39:26|3.14527
16:39:26|3.14557
16:39:27|3.14563
16:39:28|3.14579
16:39:29|3.14506
16:39:31|3.14358
16:39:32|3.1431
16:39:33|3.14492
16:39:34|3.14491
16:39:35|3.145
16:39:36|3.14452
16:39:38|3.14418
16:39:38|3.14354
16:39:40|3.14282
16:39:40|3.14295
16:39:41|3.1422
16:39:42|3.14214
16:39:43|3.14182
16:39:44|3.14199
16:39:45|3.14179
16:39:46|3.14261
16:39:48|3.1425
16:39:49|3.14224
16:39:50|3.14195
16:39:51|3.14178
16:39:53|3.1406
16:39:54|3.13933
16:39:55|3.13786
16:39:56|3.1357
16:39:57|3.13846
16:39:58|3.13929
16:39:59|3.13833
16:40:00|3.13528
16:40:01|3.13899
16:40:03|3.14177
16:40:04|3.14123
16:40:04|3.13805
16:40:06|3.13444
16:40:07|3.13573
16:40:08|3.13786
16:40:09|3.14135
16:40:10|3.14094
16:40:11|3.13978
16:40:12|3.13864
16:40:13|3.13855
16:40:14|3.13776
16:40:15|3.13805
16:40:16|3.13853
16:40:17|3.13828
16:40:18|3.13895
16:40:19|3.14
16:40:20|3.13971
16:40:21|3.13977
16:40:22|3.13899
16:40:23|3.1408
16:40:24|3.14107
16:40:25|3.14098
16:40:26|3.14031
16:40:27|3.14031
16:40:28|3.14236
16:40:29|3.14239
16:40:30|3.14304
16:40:31|3.14304
16:40:32|3.14075
16:40:33|3.14083
16:40:34|3.14182
16:40:35|3.14236
16:40:36|3.14218
16:40:37|3.14379
16:40:38|3.14293
16:40:39|3.14294
16:40:40|3.14294
16:40:41|3.14432
16:40:42|3.1442
16:40:43|3.14424
16:40:44|3.14475
16:40:45|3.14548
16:40:46|3.14563
16:40:47|3.14613
16:40:48|3.14568
16:40:49|3.14557
16:40:51|3.146
16:40:52|3.14608
16:40:54|3.14543
16:40:55|3.14578
16:40:56|3.14518
16:40:57|3.14626
16:40:58|3.14677
16:40:59|3.14668
16:41:00|3.14661
16:41:01|3.14617
16:41:02|3.14609
16:41:04|3.147
16:41:04|3.1491
16:41:05|3.1498
16:41:06|3.15
16:41:07|3.1505
16:41:08|3.15161
16:41:09|3.15
16:41:10|3.14905
16:41:11|3.1511
16:41:12|3.15172
16:41:13|3.15075
16:41:14|3.15081
16:41:15|3.15136
16:41:16|3.15127
16:41:17|3.15052
16:41:18|3.14882
16:41:19|3.15089
16:41:20|3.1501
16:41:21|3.15082
16:41:22|3.15228
16:41:23|3.1528
16:41:24|3.15199
16:41:25|3.15085
16:41:26|3.15212
16:41:27|3.15212
16:41:28|3.15212
16:41:29|3.15313
16:41:30|3.15314
16:41:31|3.15415
16:41:32|3.15499
16:41:33|3.15514
16:41:34|3.15511
16:41:35|3.15109
16:41:36|3.15191
16:41:37|3.15247
16:41:38|3.15273
16:41:39|3.15284
16:41:40|3.15313
16:41:41|3.15251
16:41:42|3.15213
16:41:43|3.15214
16:41:44|3.15085
16:41:46|3.15049
16:41:47|3.1509
16:41:48|3.1497
16:41:49|3.14959
16:41:50|3.14844
16:41:51|3.14793
16:41:53|3.14888
16:41:54|3.14685
16:41:56|3.14634
16:41:57|3.1452
16:41:58|3.14243
16:41:59|3.14326
16:42:00|3.14443
16:42:02|3.14184
16:42:02|3.14203
16:42:04|3.14294
16:42:05|3.14302
16:42:07|3.14255
16:42:08|3.14211
16:42:09|3.1421
16:42:09|3.14327
16:42:11|3.14436
16:42:12|3.14283
16:42:13|3.14283
16:42:13|3.14411
16:42:15|3.14397
16:42:15|3.14397
16:42:16|3.13678
16:42:17|3.13605
16:42:18|3.13599
16:42:19|3.13737
16:42:21|3.13794
16:42:21|3.13712
16:42:22|3.13949
16:42:23|3.13799
16:42:25|3.13639
16:42:26|3.13716
16:42:28|3.13909
16:42:29|3.13877
16:42:30|3.14023
16:42:31|3.14
16:42:32|3.14
16:42:33|3.14048
16:42:34|3.14117
16:42:35|3.13999
16:42:36|3.14
16:42:37|3.13967
16:42:38|3.14108
16:42:39|3.14063
16:42:40|3.13875
16:42:41|3.14063
16:42:42|3.13969
16:42:43|3.13945
16:42:44|3.13859
16:42:45|3.13866
16:42:47|3.13914
16:42:47|3.13989
16:42:48|3.13995
16:42:49|3.13995
16:42:51|3.13921
16:42:52|3.1364
16:42:54|3.13895
16:42:55|3.14468
16:42:56|3.14293
16:42:57|3.14281
16:42:58|3.14167
16:43:00|3.14333
16:43:00|3.14301
16:43:01|3.14291
16:43:02|3.14388
16:43:04|3.14292
16:43:05|3.14261
16:43:06|3.14257
16:43:07|3.1427
16:43:08|3.14039
16:43:09|3.14039
16:43:11|3.14048
16:43:11|3.14043
16:43:13|3.14034
16:43:13|3.14176
16:43:14|3.14173
16:43:15|3.14173
16:43:17|3.14016
16:43:17|3.14092
16:43:18|3.14091
16:43:19|3.14091
16:43:20|3.14057
16:43:21|3.14008
16:43:23|3.1423
16:43:23|3.14206
16:43:24|3.14086
16:43:26|3.1409
16:43:27|3.14194
16:43:28|3.14192
16:43:29|3.14183
16:43:30|3.14243
16:43:31|3.14246
16:43:31|3.14229
16:43:32|3.14276
16:43:33|3.14337
16:43:34|3.14392
16:43:35|3.14373
16:43:37|3.14449
16:43:37|3.14437
16:43:38|3.14436
16:43:40|3.14461
16:43:41|3.14461
16:43:41|3.14445
16:43:43|3.14445
16:43:43|3.14474
16:43:44|3.145
16:43:46|3.145
16:43:46|3.14477
16:43:48|3.145
16:43:48|3.14628
16:43:49|3.14446
16:43:50|3.14445
16:43:52|3.14389
16:43:52|3.14388
16:43:54|3.14388
16:43:55|3.14412
16:43:56|3.14445
16:43:57|3.14445
16:43:58|3.1453
16:44:00|3.14436
16:44:01|3.14254
16:44:02|3.14262
16:44:04|3.14322
16:44:05|3.14309
16:44:06|3.14436
16:44:06|3.14436
16:44:08|3.14409
16:44:08|3.14503
16:44:10|3.1451
16:44:10|3.14488
16:44:12|3.14488
16:44:12|3.14454
16:44:14|3.14361
16:44:15|3.14376
16:44:16|3.14369
16:44:17|3.1435
16:44:17|3.14322
16:44:19|3.14254
16:44:19|3.14247
16:44:20|3.142
16:44:21|3.14163
16:44:22|3.14373
16:44:24|3.14374
16:44:25|3.14412
16:44:25|3.14338
16:44:26|3.13674
16:44:27|3.13587
16:44:29|3.13649
16:44:30|3.13672
16:44:31|3.13682
16:44:32|3.13641
16:44:33|3.13658
16:44:34|3.13483
16:44:35|3.1344
16:44:36|3.13602
16:44:38|3.13483
16:44:39|3.13262
16:44:40|3.12898
16:44:41|3.12894
16:44:42|3.12355
16:44:43|3.12384
16:44:44|3.12651
16:44:45|3.12664
16:44:46|3.1267
16:44:46|3.12741
16:44:48|3.12905
16:44:49|3.12905
16:44:50|3.12912
16:44:51|3.12891
16:44:52|3.12909
16:44:53|3.1291
16:44:54|3.12875
16:44:55|3.12831
16:44:56|3.1283
16:44:57|3.12885
16:44:58|3.12966
16:44:59|3.12998
16:45:01|3.13108
16:45:03|3.13072
16:45:03|3.13136
16:45:04|3.13175
16:45:05|3.13212
16:45:06|3.13052
16:45:07|3.13093
16:45:08|3.13017
16:45:09|3.1308
16:45:10|3.1308
16:45:11|3.13107
16:45:12|3.13108
16:45:13|3.13755
16:45:14|3.1369
16:45:15|3.13745
16:45:16|3.13661
16:45:17|3.13638
16:45:18|3.13579
16:45:19|3.13606
16:45:20|3.13606
16:45:21|3.13606
16:45:22|3.13612
16:45:23|3.13764
16:45:24|3.13611
16:45:25|3.13586
16:45:26|3.13595
16:45:27|3.13593
16:45:28|3.13513
16:45:29|3.13456
16:45:30|3.13545
16:45:31|3.13355
16:45:32|3.123
16:45:33|3.12101
16:45:34|3.12324
16:45:35|3.12568
16:45:36|3.12636
16:45:37|3.12497
16:45:38|3.12191
16:45:39|3.12211
16:45:40|3.12101
16:45:41|3.11251
16:45:42|3.11618
16:45:43|3.11713
16:45:44|3.11509
16:45:45|3.10994
16:45:46|3.10815
16:45:47|3.10664
16:45:48|3.11151
16:45:49|3.11155
16:45:50|3.1109
16:45:51|3.11101
16:45:52|3.111
16:45:53|3.11507
16:45:54|3.11462
16:45:56|3.11957
16:45:58|3.11456
16:45:58|3.11752
16:45:59|3.11457
16:46:00|3.115
16:46:01|3.11737
16:46:03|3.11738
16:46:04|3.11468
16:46:05|3.11476
16:46:06|3.11606
16:46:07|3.11509
16:46:08|3.11497
16:46:09|3.11524
16:46:11|3.11703
16:46:11|3.11702
16:46:13|3.1159
16:46:13|3.11592
16:46:14|3.11599
16:46:15|3.11628
16:46:16|3.1149
16:46:18|3.11639
16:46:19|3.11804
16:46:19|3.11738
16:46:21|3.11567
16:46:21|3.11286
16:46:22|3.11316
16:46:24|3.11312
16:46:24|3.11439
16:46:25|3.11259
16:46:26|3.11265
16:46:28|3.11111
16:46:29|3.10975
16:46:29|3.11149
16:46:31|3.10974
16:46:32|3.11078
16:46:33|3.11077
16:46:33|3.11092
16:46:35|3.10969
16:46:35|3.11
16:46:36|3.10957
16:46:38|3.10786
16:46:39|3.10899
16:46:39|3.10641
16:46:41|3.1066
16:46:42|3.10668
16:46:42|3.10874
16:46:44|3.10824
16:46:44|3.10851
16:46:45|3.10842
16:46:47|3.1078
16:46:47|3.10934
16:46:49|3.11001
16:46:50|3.11149
16:46:51|3.1114
16:46:52|3.11097
16:46:53|3.10943
16:46:54|3.11022
16:46:55|3.11126
16:46:56|3.11183
16:46:58|3.1149
16:46:59|3.11345
16:47:00|3.11343
16:47:02|3.11371
16:47:02|3.11467
16:47:04|3.11528
16:47:04|3.11514
16:47:06|3.11532
16:47:07|3.11675
16:47:08|3.11514
16:47:09|3.1155
16:47:10|3.11606
16:47:10|3.11829
16:47:12|3.11725
16:47:13|3.11705
16:47:14|3.1167
16:47:14|3.11602
16:47:16|3.1169
16:47:16|3.11595
16:47:17|3.11742
16:47:18|3.11748
16:47:19|3.11871
16:47:21|3.11745
16:47:21|3.11734
16:47:23|3.11795
16:47:24|3.11786
16:47:24|3.1189
16:47:26|3.11849
16:47:27|3.11997
16:47:28|3.1195
16:47:29|3.12044
16:47:30|3.1211
16:47:31|3.12327
16:47:32|3.12232
16:47:33|3.12314
16:47:34|3.12067
16:47:35|3.12039
16:47:36|3.1188
16:47:37|3.11844
16:47:38|3.11956
16:47:39|3.11955
16:47:40|3.11926
16:47:41|3.12114
16:47:42|3.121
16:47:43|3.1203
16:47:44|3.11996
16:47:45|3.11787
16:47:46|3.11917
16:47:47|3.11766
16:47:48|3.1192
16:47:49|3.12
16:47:50|3.12
16:47:51|3.12199
16:47:52|3.12237
16:47:53|3.12223
16:47:55|3.12191
16:47:56|3.12191
16:47:56|3.12261
16:47:57|3.12227
16:47:59|3.12118
16:48:01|3.12231
16:48:01|3.12185
16:48:02|3.12221
16:48:04|3.12308
16:48:05|3.123
16:48:06|3.12307
16:48:07|3.12308
16:48:08|3.12308
16:48:09|3.12308
16:48:11|3.12031
16:48:12|3.12099
16:48:12|3.12067
16:48:13|3.12057
16:48:15|3.12153
16:48:15|3.12019
16:48:16|3.12241
16:48:17|3.12241
16:48:18|3.12196
16:48:19|3.12452
16:48:20|3.12473
16:48:21|3.1255
16:48:23|3.1249
16:48:24|3.1255
16:48:25|3.12878
16:48:26|3.12874
16:48:27|3.12827
16:48:27|3.12683
16:48:29|3.12646
16:48:30|3.12526
16:48:30|3.12548
16:48:31|3.12594
16:48:32|3.12505
16:48:33|3.12763
16:48:34|3.12619
16:48:35|3.12649
16:48:37|3.12759
16:48:38|3.12757
16:48:39|3.1281
16:48:40|3.12869
16:48:41|3.12798
16:48:42|3.12999
16:48:43|3.13078
16:48:44|3.12964
16:48:45|3.13047
16:48:46|3.1306
16:48:47|3.13032
16:48:48|3.13108
16:48:49|3.13193
16:48:50|3.13208
16:48:51|3.13216
16:48:52|3.13308
16:48:53|3.13277
16:48:54|3.13242
16:48:55|3.13087
16:48:56|3.13007
16:48:57|3.13007
16:48:58|3.13016
16:49:00|3.12922
16:49:00|3.12976
16:49:02|3.12904
16:49:04|3.12914
16:49:05|3.12914
16:49:06|3.12976
16:49:07|3.1297
16:49:08|3.12971
16:49:09|3.12944
16:49:10|3.12915
16:49:11|3.12961
16:49:12|3.13005
16:49:13|3.12988
16:49:14|3.12785
16:49:15|3.12823
16:49:16|3.12867
16:49:17|3.12954
16:49:18|3.12922
16:49:19|3.12949
16:49:20|3.13
16:49:21|3.13162
16:49:22|3.13144
16:49:23|3.13131
16:49:24|3.13021
16:49:25|3.13149
16:49:26|3.12876
16:49:27|3.1301
16:49:28|3.13039
16:49:29|3.13031
16:49:30|3.13039
16:49:31|3.13131
16:49:32|3.13047
16:49:33|3.13082
16:49:34|3.13082
16:49:35|3.1306
16:49:36|3.13019
16:49:37|3.12989
16:49:38|3.12989
16:49:39|3.1298
16:49:40|3.12948
16:49:41|3.12876
16:49:42|3.12876
16:49:43|3.12893
16:49:44|3.12874
16:49:45|3.12873
16:49:46|3.12873
16:49:47|3.12731
16:49:48|3.12842
16:49:49|3.12844
16:49:50|3.13128
16:49:51|3.13091
16:49:52|3.13065
16:49:53|3.13065
16:49:54|3.1308
16:49:55|3.13133
16:49:56|3.13127
16:49:57|3.13172
16:49:58|3.13145
16:50:00|3.13284
16:50:02|3.13266
16:50:03|3.13253
16:50:05|3.13299
16:50:05|3.13298
16:50:06|3.13298
16:50:07|3.13487
16:50:08|3.135
16:50:09|3.13469
16:50:10|3.13368
16:50:11|3.1352
16:50:12|3.13496
16:50:13|3.13418
16:50:14|3.13418
16:50:15|3.13541
16:50:16|3.13444
16:50:17|3.13395
16:50:18|3.13424
16:50:19|3.13424
16:50:20|3.13491
16:50:21|3.1352
16:50:22|3.13731
16:50:23|3.13731
16:50:24|3.13757
16:50:25|3.13761
16:50:26|3.13805
16:50:27|3.13798
16:50:28|3.13817
16:50:29|3.13824
16:50:30|3.14149
16:50:31|3.14293
16:50:32|3.143
16:50:33|3.14104
16:50:34|3.14195
16:50:35|3.14195
16:50:36|3.14194
16:50:37|3.14016
16:50:38|3.14128
16:50:39|3.14179
16:50:40|3.14043
16:50:41|3.14168
16:50:42|3.14339
16:50:43|3.14526
16:50:45|3.14375
16:50:46|3.14469
16:50:47|3.14477
16:50:48|3.14531
16:50:49|3.14482
16:50:51|3.1444
16:50:51|3.14515
16:50:52|3.14395
16:50:53|3.14385
16:50:54|3.14358
16:50:55|3.14331
16:50:56|3.14314
16:50:57|3.14204
16:50:59|3.14029
16:51:00|3.14029
16:51:02|3.14203
16:51:03|3.14197
16:51:05|3.14198
16:51:06|3.14105
16:51:07|3.14088
16:51:07|3.1408
16:51:09|3.14073
16:51:09|3.14072
16:51:10|3.14088
16:51:12|3.14095
16:51:13|3.14992
16:51:14|3.15055
16:51:15|3.14805
16:51:16|3.14678
16:51:17|3.14679
16:51:18|3.14726
16:51:19|3.14617
16:51:21|3.14984
16:51:21|3.1508
16:51:23|3.1516
16:51:23|3.15344
16:51:25|3.15269
16:51:25|3.1524
16:51:26|3.15314
16:51:27|3.15312
16:51:28|3.15337
16:51:29|3.15174
16:51:31|3.15132
16:51:32|3.15112
16:51:32|3.15051
16:51:33|3.15071
16:51:35|3.15166
16:51:36|3.15317
16:51:37|3.15
16:51:37|3.149
16:51:39|3.15175
16:51:40|3.15027
16:51:40|3.14911
16:51:41|3.14993
16:51:42|3.15034
16:51:43|3.15209
16:51:44|3.15285
16:51:45|3.15268
16:51:47|3.15249
16:51:48|3.15441
16:51:48|3.15442
16:51:49|3.15311
16:51:50|3.15353
16:51:51|3.15429
16:51:53|3.15385
16:51:54|3.15474
16:51:55|3.15484
16:51:55|3.15484
16:51:56|3.15312
16:51:57|3.15443
16:51:58|3.154
16:51:59|3.15403
16:52:00|3.15579
16:52:02|3.15417
16:52:04|3.15453
16:52:05|3.15695
16:52:06|3.15799
16:52:07|3.15688
16:52:09|3.15504
16:52:10|3.154
16:52:11|3.15399
16:52:13|3.15081
16:52:13|3.15151
16:52:15|3.1514
16:52:17|3.15177
16:52:17|3.14984
16:52:18|3.14925
16:52:19|3.14646
16:52:21|3.14691
16:52:21|3.14733
16:52:22|3.14921
16:52:23|3.14921
16:52:24|3.14937
16:52:25|3.14895
16:52:26|3.14999
16:52:27|3.14994
16:52:28|3.15025
16:52:29|3.15025
16:52:30|3.14978
16:52:31|3.14843
16:52:33|3.14646
16:52:34|3.14575
16:52:35|3.14607
16:52:36|3.14462
16:52:37|3.14365
16:52:38|3.14352
16:52:39|3.14438
16:52:40|3.14395
16:52:41|3.14437
16:52:42|3.14263
16:52:43|3.14371
16:52:44|3.14383
16:52:45|3.14417
16:52:46|3.14454
16:52:47|3.14338
16:52:48|3.1442
16:52:49|3.14268
16:52:50|3.1425
16:52:51|3.14187
16:52:52|3.14182
16:52:53|3.14162
16:52:54|3.13771
16:52:55|3.13649
16:52:56|3.1367
16:52:57|3.13827
16:52:59|3.13827
16:52:59|3.13705
16:53:00|3.13615
16:53:02|3.13285
16:53:03|3.13131
16:53:04|3.13146
16:53:05|3.13249
16:53:06|3.13306
16:53:07|3.13317
16:53:08|3.13368
16:53:09|3.13396
16:53:10|3.13298
16:53:12|3.13157
16:53:12|3.13206
16:53:13|3.13162
16:53:15|3.13162
16:53:16|3.13049
16:53:16|3.1301
16:53:18|3.12998
16:53:18|3.12838
16:53:20|3.12793
16:53:20|3.12748
16:53:22|3.12693
16:53:22|3.12799
16:53:24|3.12738
16:53:25|3.12765
16:53:26|3.12837
16:53:28|3.13044
16:53:28|3.13036
16:53:29|3.1302
16:53:30|3.13128
16:53:31|3.13182
16:53:32|3.13244
16:53:33|3.13264
16:53:34|3.13224
16:53:35|3.13339
16:53:36|3.13405
16:53:38|3.13384
16:53:38|3.13421
16:53:39|3.13485
16:53:41|3.13458
16:53:42|3.13499
16:53:43|3.13492
16:53:44|3.13514
16:53:44|3.13505
16:53:45|3.13446
16:53:46|3.13528
16:53:47|3.13472
16:53:48|3.13542
16:53:49|3.13542
16:53:51|3.13558
16:53:51|3.13599
16:53:52|3.13617
16:53:54|3.13588
16:53:54|3.13528
16:53:55|3.13525
16:53:56|3.13415
16:53:57|3.13467
16:53:59|3.13596
16:54:00|3.13492
16:54:00|3.13558
16:54:01|3.13579
16:54:02|3.1377
16:54:04|3.1378
16:54:05|3.13785
16:54:06|3.13785
16:54:08|3.14188
16:54:09|3.14128
16:54:10|3.14373
16:54:12|3.13925
16:54:13|3.13997
16:54:15|3.14026
16:54:16|3.14016
16:54:17|3.13991
16:54:18|3.13961
16:54:18|3.136
16:54:20|3.13942
16:54:21|3.13992
16:54:22|3.14076
16:54:22|3.14228
16:54:24|3.14398
16:54:25|3.14527
16:54:26|3.14623
16:54:27|3.14714
16:54:28|3.14812
16:54:29|3.14838
16:54:30|3.14804
16:54:31|3.14927
16:54:32|3.14709
16:54:33|3.14651
16:54:34|3.14637
16:54:35|3.14656
16:54:36|3.14641
16:54:37|3.14431
16:54:38|3.14418
16:54:39|3.14521
16:54:40|3.14384
16:54:41|3.14354
16:54:42|3.14604
16:54:43|3.14562
16:54:44|3.14441
16:54:45|3.14462
16:54:46|3.14452
16:54:47|3.14434
16:54:48|3.14433
16:54:50|3.14432
16:54:51|3.14362
16:54:51|3.14361
16:54:53|3.14306
16:54:54|3.14078
16:54:55|3.14002
16:54:57|3.139
16:54:57|3.13971
16:54:58|3.13981
16:54:59|3.14079
16:55:00|3.14235
16:55:01|3.14078
16:55:02|3.14
16:55:03|3.14085
16:55:05|3.13898
16:55:07|3.13856
16:55:08|3.13721
16:55:09|3.13794
16:55:11|3.13784
16:55:11|3.13965
16:55:12|3.13846
16:55:13|3.1382
16:55:14|3.13876
16:55:15|3.13892
16:55:16|3.14639
16:55:17|3.14494
16:55:18|3.14513
16:55:19|3.146
16:55:20|3.14316
16:55:21|3.1417
16:55:22|3.14452
16:55:24|3.14372
16:55:25|3.14496
16:55:26|3.14569
16:55:27|3.14728
16:55:28|3.14692
16:55:29|3.1475
16:55:30|3.14734
16:55:31|3.1476
16:55:32|3.14695
16:55:33|3.1464
16:55:34|3.14728
16:55:35|3.14744
16:55:37|3.14739
16:55:37|3.14684
16:55:38|3.14635
16:55:39|3.14622
16:55:40|3.14691
16:55:41|3.14741
16:55:43|3.14865
16:55:44|3.14922
16:55:45|3.14926
16:55:46|3.1491
16:55:47|3.15
16:55:48|3.14946
16:55:49|3.14948
16:55:50|3.15
16:55:51|3.14898
16:55:52|3.14781
16:55:53|3.14827
16:55:54|3.14827
16:55:55|3.14811
16:55:56|3.14696
16:55:57|3.14696
16:55:58|3.14572
16:55:59|3.14687
16:56:00|3.14635
16:56:01|3.14614
16:56:02|3.1453
16:56:03|3.14472
16:56:04|3.14313
16:56:05|3.14251
16:56:07|3.14078
16:56:08|3.14205
16:56:09|3.1416
16:56:11|3.14264
16:56:12|3.14318
16:56:13|3.14292
16:56:15|3.14293
16:56:16|3.14205
16:56:17|3.14205
16:56:17|3.14328
16:56:19|3.14325
16:56:20|3.14339
16:56:20|3.14415
16:56:22|3.14432
16:56:23|3.14659
16:56:24|3.14719
16:56:25|3.14736
16:56:26|3.14817
16:56:27|3.14777
16:56:28|3.14761
16:56:29|3.14736
16:56:30|3.14736
16:56:31|3.14659
16:56:32|3.14693
16:56:33|3.14658
16:56:34|3.14564
16:56:35|3.14598
16:56:36|3.14525
16:56:37|3.14482
16:56:38|3.14386
16:56:39|3.14266
16:56:40|3.14266
16:56:41|3.14247
16:56:42|3.14134
16:56:43|3.14133
16:56:44|3.14216
16:56:45|3.14216
16:56:46|3.14213
16:56:47|3.14215
16:56:48|3.14215
16:56:49|3.14169
16:56:50|3.14183
16:56:51|3.1423
16:56:52|3.14203
16:56:53|3.14004
16:56:54|3.14043
16:56:55|3.13893
16:56:56|3.13893
16:56:57|3.13846
16:56:58|3.13878
16:56:59|3.13877
16:57:00|3.13905
16:57:01|3.13996
16:57:02|3.14035
16:57:03|3.1405
16:57:04|3.1405
16:57:05|3.13854
16:57:06|3.13821
16:57:08|3.13895
16:57:09|3.13887
16:57:11|3.14126
16:57:12|3.1413
16:57:13|3.14054
16:57:14|3.13926
16:57:15|3.13925
16:57:16|3.13834
16:57:17|3.13834
16:57:18|3.13889
16:57:19|3.13801
16:57:20|3.13822
16:57:21|3.1381
16:57:22|3.13807
16:57:23|3.13801
16:57:24|3.13798
16:57:25|3.13733
16:57:26|3.13716
16:57:27|3.13707
16:57:28|3.13755
16:57:29|3.13807
16:57:30|3.13903
16:57:31|3.1379
16:57:32|3.13888
16:57:33|3.13704
16:57:34|3.13747
16:57:35|3.13515
16:57:36|3.13586
16:57:37|3.13468
16:57:38|3.13469
16:57:39|3.13469
16:57:40|3.13544
16:57:41|3.13584
16:57:42|3.13739
16:57:43|3.13748
16:57:44|3.13678
16:57:45|3.13664
16:57:46|3.13632
16:57:47|3.13606
16:57:48|3.13645
16:57:49|3.13601
16:57:50|3.13601
16:57:51|3.13696
16:57:52|3.13696
16:57:53|3.13744
16:57:54|3.13744
16:57:56|3.13748
16:57:57|3.13795
16:57:57|3.13825
16:57:59|3.13945
16:58:00|3.14
16:58:00|3.14002
16:58:02|3.13875
16:58:03|3.13974
16:58:03|3.14047
16:58:05|3.14009
16:58:05|3.14009
16:58:06|3.13941
16:58:08|3.14047
16:58:10|3.14047
16:58:12|3.13979
16:58:13|3.1375
16:58:14|3.1381
16:58:15|3.13825
16:58:16|3.13836
16:58:17|3.14007
16:58:18|3.14007
16:58:19|3.13949
16:58:20|3.13909
16:58:20|3.13909
16:58:22|3.13797
16:58:23|3.13782
16:58:24|3.13771
16:58:26|3.1376
16:58:26|3.1372
16:58:28|3.13711
16:58:29|3.13855
16:58:29|3.13951
16:58:31|3.13855
16:58:32|3.13701
16:58:33|3.13768
16:58:33|3.13676
16:58:35|3.13671
16:58:36|3.13732
16:58:37|3.13732
16:58:37|3.13723
16:58:39|3.13706
16:58:40|3.13666
16:58:41|3.13547
16:58:42|3.13557
16:58:43|3.13477
16:58:44|3.13325
16:58:45|3.13276
16:58:45|3.13241
16:58:47|3.13312
16:58:48|3.13378
16:58:49|3.13469
16:58:50|3.13463
16:58:51|3.1344
16:58:52|3.1333
16:58:53|3.13331
16:58:54|3.13338
16:58:55|3.13268
16:58:55|3.13269
16:58:56|3.13203
16:58:58|3.13345
16:58:59|3.13353
16:59:00|3.13405
16:59:01|3.13381
16:59:02|3.13363
16:59:03|3.13389
16:59:04|3.13383
16:59:05|3.13355
16:59:06|3.13258
16:59:08|3.13303
16:59:08|3.13144
16:59:10|3.12999
16:59:12|3.12958
16:59:12|3.12917
16:59:13|3.12898
16:59:14|3.12894
16:59:16|3.12914
16:59:17|3.12859
16:59:18|3.12813
16:59:19|3.1274
16:59:20|3.127
16:59:21|3.1269
16:59:22|3.12562
16:59:23|3.125
16:59:24|3.12227
16:59:25|3.12582
16:59:26|3.12405
16:59:27|3.12493
16:59:28|3.12383
16:59:29|3.12373
16:59:30|3.12405
16:59:31|3.12739
16:59:32|3.12859
16:59:33|3.12805
16:59:34|3.12777
16:59:35|3.12624
16:59:36|3.12733
16:59:37|3.12888
16:59:38|3.12736
16:59:39|3.12764
16:59:40|3.12824
16:59:42|3.12794
16:59:43|3.12868
16:59:43|3.12868
16:59:44|3.12853
16:59:46|3.12863
16:59:47|3.1305
16:59:48|3.13157
16:59:49|3.13037
16:59:50|3.13037
16:59:51|3.13181
16:59:52|3.13257
16:59:53|3.1321
16:59:54|3.13102
16:59:55|3.13172
16:59:56|3.13103
16:59:57|3.13103
16:59:58|3.13163
16:59:59|3.13106
17:00:00|3.13153
17:00:01|3.13228
17:00:02|3.13152
17:00:03|3.13195
17:00:04|3.13195
17:00:05|3.13297
17:00:06|3.13297
17:00:07|3.13296
17:00:08|3.13375
17:00:09|3.13405
17:00:11|3.13454
17:00:12|3.13382
17:00:14|3.13258
17:00:15|3.13308
17:00:15|3.13358
17:00:16|3.1334
17:00:18|3.13281
17:00:20|3.13405
17:00:20|3.13309
17:00:21|3.13356
17:00:22|3.13356
17:00:23|3.13282
17:00:24|3.13289
17:00:26|3.13427
17:00:27|3.13393
17:00:28|3.13563
17:00:29|3.13537
17:00:30|3.13549
17:00:32|3.13781
17:00:33|3.13836
17:00:33|3.13971
17:00:34|3.13933
17:00:36|3.14008
17:00:36|3.14009
17:00:38|3.14035
17:00:39|3.14037
17:00:40|3.14085
17:00:40|3.13934
17:00:41|3.1401
17:00:42|3.14027
17:00:43|3.1417
17:00:45|3.14204
17:00:45|3.14137
17:00:46|3.14172
17:00:47|3.14189
17:00:48|3.14199
17:00:49|3.14136
17:00:50|3.14242
17:00:51|3.14322
17:00:52|3.14342
17:00:54|3.14628
17:00:54|3.14623
17:00:56|3.14795
17:00:57|3.14914
17:00:58|3.14966
17:00:59|3.15016
17:01:00|3.14956
17:01:01|3.14957
17:01:02|3.14867
17:01:03|3.14869
17:01:04|3.14805
17:01:05|3.14703
17:01:07|3.14703
17:01:07|3.15071
17:01:08|3.1502
17:01:09|3.14968
17:01:11|3.15072
17:01:13|3.14971
17:01:14|3.14874
17:01:15|3.14752
17:01:16|3.14782
17:01:17|3.14474
17:01:18|3.1447
17:01:20|3.14514
17:01:21|3.14376
17:01:22|3.14376
17:01:23|3.14374
17:01:23|3.14175
17:01:25|3.14143
17:01:27|3.14052
17:01:27|3.14101
17:01:29|3.14002
17:01:30|3.13903
17:01:30|3.14002
17:01:32|3.1422
17:01:33|3.1421
17:01:35|3.14094
17:01:35|3.14094
17:01:36|3.14188
17:01:37|3.14056
17:01:38|3.14089
17:01:39|3.14023
17:01:40|3.14023
17:01:41|3.14039
17:01:42|3.14059
17:01:43|3.14059
17:01:44|3.14
17:01:45|3.13666
17:01:46|3.13638
17:01:47|3.13857
17:01:48|3.13857
17:01:49|3.13771
17:01:50|3.13784
17:01:51|3.13707
17:01:52|3.13716
17:01:53|3.13754
17:01:54|3.13685
17:01:55|3.13691
17:01:57|3.1402
17:01:58|3.1409
17:01:59|3.14783
17:02:00|3.14676
17:02:01|3.1443
17:02:02|3.14707
17:02:03|3.14744
17:02:04|3.1493
17:02:05|3.1512
17:02:06|3.15152
17:02:07|3.15292
17:02:08|3.15358
17:02:09|3.15371
17:02:10|3.15403
17:02:11|3.15386
17:02:13|3.15531
17:02:14|3.15359
17:02:16|3.15749
17:02:16|3.15679
17:02:17|3.15825
17:02:18|3.15947
17:02:20|3.16157
17:02:21|3.16454
17:02:22|3.1641
17:02:23|3.16668
17:02:24|3.16346
17:02:25|3.16263
17:02:26|3.1639
17:02:27|3.16383
17:02:28|3.16099
17:02:29|3.16015
17:02:30|3.16036
17:02:31|3.16001
17:02:32|3.16099
17:02:33|3.16081
17:02:34|3.15827
17:02:35|3.15881
17:02:36|3.15607
17:02:37|3.15688
17:02:38|3.15646
17:02:39|3.15776
17:02:40|3.15567
17:02:41|3.15561
17:02:42|3.1543
17:02:43|3.15403
17:02:44|3.15402
17:02:45|3.15351
17:02:46|3.15161
17:02:47|3.15347
17:02:48|3.15276
17:02:49|3.15237
17:02:50|3.15168
17:02:51|3.15323
17:02:52|3.15154
17:02:53|3.15009
17:02:54|3.15009
17:02:55|3.14931
17:02:56|3.14761
17:02:57|3.14568
17:02:58|3.14309
17:02:59|3.14399
17:03:00|3.14417
17:03:01|3.1461
17:03:02|3.1456
17:03:03|3.14283
17:03:04|3.14359
17:03:05|3.14208
17:03:06|3.14026
17:03:07|3.14009
17:03:08|3.13918
17:03:09|3.13713
17:03:10|3.13596
17:03:11|3.13684
17:03:12|3.13767
17:03:14|3.13827
17:03:15|3.13735
17:03:16|3.13735
17:03:18|3.13918
17:03:19|3.14002
17:03:20|3.13983
17:03:21|3.14014
17:03:23|3.13978
17:03:24|3.14077
17:03:25|3.14076
17:03:26|3.13978
17:03:27|3.13942
17:03:29|3.1389
17:03:29|3.13858
17:03:30|3.13857
17:03:32|3.13787
17:03:32|3.1372
17:03:34|3.13821
17:03:34|3.1373
17:03:36|3.13809
17:03:37|3.13809
17:03:37|3.13738
17:03:39|3.13738
17:03:40|3.13652
17:03:41|3.13562
17:03:42|3.13634
17:03:43|3.13507
17:03:43|3.135
17:03:45|3.135
17:03:46|3.13556
17:03:47|3.13598
17:03:48|3.13359
17:03:49|3.13432
17:03:50|3.13538
17:03:51|3.13567
17:03:52|3.136
17:03:53|3.13647
17:03:54|3.1366
17:03:55|3.13836
17:03:56|3.13797
17:03:57|3.13941
17:03:58|3.13942
17:03:59|3.13981
17:04:00|3.14033
17:04:01|3.14077
17:04:02|3.14077
17:04:03|3.14082
17:04:04|3.14059
17:04:06|3.14068
17:04:06|3.1411
17:04:07|3.14059
17:04:09|3.14094
17:04:10|3.14012
17:04:11|3.13941
17:04:12|3.13927
17:04:13|3.13994
17:04:15|3.13849
17:04:16|3.13801
17:04:17|3.13854
17:04:18|3.13851
17:04:19|3.13942
17:04:20|3.13942
17:04:21|3.1401
17:04:22|3.13989
17:04:23|3.13931
17:04:24|3.13983
17:04:25|3.14017
17:04:26|3.14037
17:04:28|3.14251
17:04:29|3.14355
17:04:30|3.14355
17:04:31|3.14338
17:04:33|3.14428
17:04:33|3.1447
17:04:34|3.14446
17:04:35|3.14444
17:04:36|3.14447
17:04:37|3.14448
17:04:38|3.14603
17:04:39|3.14666
17:04:40|3.14744
17:04:41|3.14777
17:04:42|3.14795
17:04:43|3.14892
17:04:44|3.14838
17:04:45|3.1479
17:04:46|3.1482
17:04:47|3.14879
17:04:48|3.14738
17:04:49|3.14753
17:04:50|3.14752
17:04:51|3.14479
17:04:53|3.14577
17:04:53|3.14503
17:04:55|3.14516
17:04:56|3.14525
17:04:56|3.14699
17:04:58|3.14808
17:04:59|3.1466
17:04:59|3.14772
17:05:01|3.14579
17:05:02|3.14503
17:05:03|3.14503
17:05:03|3.14618
17:05:05|3.14599
17:05:05|3.14437
17:05:07|3.14441
17:05:08|3.14477
17:05:09|3.14322
17:05:09|3.14297
17:05:10|3.14377
17:05:12|3.14372
17:05:13|3.14347
17:05:13|3.14347
17:05:16|3.14268
17:05:17|3.14329
17:05:18|3.14329
17:05:20|3.14015
17:05:21|3.14015
17:05:21|3.14015
17:05:23|3.14034
17:05:23|3.1406
17:05:25|3.14115
17:05:26|3.14153
17:05:26|3.14151
17:05:28|3.14152
17:05:29|3.1406
17:05:31|3.14149
17:05:32|3.14115
17:05:32|3.14115
17:05:34|3.14037
17:05:35|3.14028
17:05:36|3.14031
17:05:37|3.14
17:05:37|3.14022
17:05:38|3.14025
17:05:39|3.14016
17:05:40|3.14044
17:05:41|3.14084
17:05:43|3.14018
17:05:43|3.13842
17:05:45|3.1383
17:05:46|3.13922
17:05:47|3.13852
17:05:48|3.13911
17:05:49|3.13911
17:05:50|3.13861
17:05:51|3.13955
17:05:52|3.13912
17:05:53|3.13928
17:05:54|3.13863
17:05:55|3.13819
17:05:56|3.13825
17:05:57|3.13955
17:05:58|3.13856
17:05:59|3.13955
17:06:00|3.13873
17:06:01|3.13855
17:06:02|3.13624
17:06:03|3.13618
17:06:04|3.135
17:06:05|3.13543
17:06:06|3.135
17:06:07|3.13508
17:06:08|3.13519
17:06:09|3.13609
17:06:10|3.13608
17:06:11|3.13544
17:06:12|3.13545
17:06:13|3.13377
17:06:14|3.13335
17:06:15|3.13363
17:06:17|3.13314
17:06:17|3.13315
17:06:19|3.13277
17:06:21|3.13434
17:06:22|3.135
17:06:24|3.13598
17:06:25|3.13629
17:06:26|3.13625
17:06:26|3.13625
17:06:28|3.13705
17:06:28|3.13658
17:06:30|3.13658
17:06:31|3.1368
17:06:32|3.13761
17:06:32|3.13834
17:06:34|3.13853
17:06:35|3.13994
17:06:36|3.13956
17:06:37|3.14127
17:06:38|3.14028
17:06:38|3.13939
17:06:39|3.13782
17:06:40|3.13719
17:06:42|3.13752
17:06:42|3.13591
17:06:44|3.13618
17:06:45|3.13669
17:06:45|3.1378
17:06:46|3.1378
17:06:48|3.13738
17:06:49|3.13642
17:06:50|3.1365
17:06:51|3.13658
17:06:52|3.13661
17:06:52|3.13675
17:06:54|3.13641
17:06:55|3.13636
17:06:56|3.13542
17:06:57|3.13535
17:06:58|3.13435
17:06:59|3.13402
17:07:00|3.13416
17:07:01|3.1336
17:07:02|3.13437
17:07:03|3.13448
17:07:04|3.13681
17:07:05|3.13777
17:07:06|3.13787
17:07:07|3.13683
17:07:08|3.13716
17:07:09|3.13828
17:07:10|3.14
17:07:11|3.14047
17:07:13|3.1411
17:07:14|3.14159
17:07:15|3.14398
17:07:16|3.14375
17:07:16|3.14205
17:07:18|3.14347
17:07:19|3.14254
17:07:20|3.14254
17:07:22|3.14331
17:07:23|3.14394
17:07:24|3.14441
17:07:25|3.1444
17:07:26|3.14389
17:07:27|3.14396
17:07:28|3.14394
17:07:30|3.14464
17:07:30|3.14464
17:07:31|3.14514
17:07:32|3.14533
17:07:33|3.14644
17:07:34|3.14678
17:07:35|3.14628
17:07:37|3.14657
17:07:38|3.14214
17:07:39|3.14113
17:07:40|3.14112
17:07:40|3.14191
17:07:42|3.14299
17:07:43|3.14292
17:07:44|3.14068
17:07:45|3.14068
17:07:46|3.14038
17:07:46|3.14008
17:07:48|3.13968
17:07:48|3.13969
17:07:50|3.13874
17:07:51|3.1383
17:07:51|3.13934
17:07:52|3.13868
17:07:54|3.13821
17:07:55|3.13824
17:07:55|3.1379
17:07:57|3.13756
17:07:58|3.13824
17:07:58|3.13829
17:08:00|3.13852
17:08:00|3.13823
17:08:01|3.13893
17:08:02|3.13914
17:08:04|3.13874
17:08:05|3.13959
17:08:06|3.13959
17:08:07|3.13915
17:08:08|3.13919
17:08:09|3.14239
17:08:10|3.14249
17:08:11|3.14294
17:08:12|3.14345
17:08:13|3.14576
17:08:14|3.14557
17:08:14|3.14557
17:08:16|3.14526
17:08:17|3.14666
17:08:18|3.14629
17:08:19|3.14478
17:08:20|3.14532
17:08:22|3.1449
17:08:22|3.1449
17:08:23|3.1453
17:08:24|3.14521
17:08:25|3.14521
17:08:26|3.14251
17:08:27|3.14297
17:08:28|3.14187
17:08:29|3.14124
17:08:30|3.14124
17:08:31|3.14037
17:08:33|3.14
17:08:34|3.14061
17:08:35|3.13782
17:08:36|3.13945
17:08:37|3.13996
17:08:38|3.13996
17:08:39|3.13996
17:08:40|3.13996
17:08:41|3.13971
17:08:42|3.13971
17:08:43|3.13971
17:08:44|3.14082
17:08:45|3.13969
17:08:46|3.13969
17:08:47|3.13969
17:08:48|3.14038
17:08:49|3.13996
17:08:50|3.1403
17:08:51|3.1403
17:08:52|3.14147
17:08:53|3.14141
17:08:54|3.14139
17:08:55|3.14303
17:08:56|3.14374
17:08:57|3.14253
17:08:58|3.14305
17:08:59|3.14305
17:09:00|3.14314
17:09:01|3.14313
17:09:03|3.14081
17:09:03|3.14081
17:09:04|3.14227
17:09:05|3.14203
17:09:06|3.14236
17:09:07|3.14253
17:09:08|3.14414
17:09:09|3.14381
17:09:10|3.14289
17:09:11|3.14307
17:09:12|3.14274
17:09:14|3.14194
17:09:14|3.14278
17:09:15|3.1414
17:09:16|3.14142
17:09:17|3.14189
17:09:19|3.14054
17:09:20|3.14033
17:09:22|3.14096
17:09:23|3.14163
17:09:24|3.14124
17:09:26|3.14288
17:09:26|3.14154
17:09:28|3.14225
17:09:29|3.1416
17:09:30|3.14147
17:09:31|3.14233
17:09:32|3.14099
17:09:33|3.14041
17:09:34|3.14115
17:09:35|3.14078
17:09:36|3.14078
17:09:37|3.14078
17:09:38|3.14166
17:09:39|3.14337
17:09:40|3.14381
17:09:41|3.14268
17:09:42|3.14367
17:09:43|3.14348
17:09:44|3.1436
17:09:45|3.14354
17:09:46|3.14163
17:09:47|3.14198
17:09:48|3.14364
17:09:49|3.14392
17:09:50|3.14415
17:09:52|3.14471
17:09:53|3.14475
17:09:54|3.14504
17:09:54|3.14534
17:09:55|3.14518
17:09:56|3.14533
17:09:58|3.14583
17:09:58|3.14596
17:09:59|3.14661
17:10:01|3.1456
17:10:01|3.1456
17:10:02|3.14666
17:10:03|3.14759
17:10:04|3.14746
17:10:06|3.14825
17:10:07|3.14526
17:10:07|3.14532
17:10:08|3.14541
17:10:10|3.1459
17:10:10|3.14633
17:10:11|3.14733
17:10:12|3.14645
17:10:13|3.14645
17:10:14|3.14652
17:10:15|3.14501
17:10:16|3.14579
17:10:17|3.14663
17:10:18|3.14637
17:10:20|3.14637
17:10:22|3.14456
17:10:23|3.14368
17:10:24|3.14299
17:10:25|3.1406
17:10:26|3.14187
17:10:27|3.14373
17:10:28|3.14373
17:10:29|3.14327
17:10:30|3.14346
17:10:31|3.14319
17:10:32|3.14368
17:10:33|3.14456
17:10:34|3.14435
17:10:35|3.14369
17:10:36|3.14314
17:10:37|3.14314
17:10:38|3.14314
17:10:40|3.14014
17:10:41|3.14117
17:10:42|3.14085
17:10:43|3.14205
17:10:44|3.14108
17:10:45|3.14102
17:10:45|3.14159
17:10:47|3.13943
17:10:48|3.13805
17:10:49|3.13868
17:10:50|3.13898
17:10:51|3.13898
17:10:52|3.14003
17:10:53|3.13952
17:10:54|3.13952
17:10:55|3.13992
17:10:56|3.13905
17:10:57|3.1396
17:10:58|3.13925
17:10:59|3.13921
17:11:00|3.13901
17:11:01|3.13926
17:11:02|3.13997
17:11:03|3.13997
17:11:04|3.14029
17:11:05|3.1394
17:11:06|3.1394
17:11:07|3.13958
17:11:08|3.14202
17:11:09|3.14216
17:11:10|3.14117
17:11:11|3.14167
17:11:12|3.1415
17:11:13|3.14227
17:11:14|3.1415
17:11:15|3.14212
17:11:16|3.14221
17:11:17|3.14285
17:11:18|3.14227
17:11:19|3.14227
17:11:21|3.14015
17:11:22|3.14072
17:11:24|3.14134
17:11:25|3.14011
17:11:26|3.14011
17:11:27|3.14014
17:11:29|3.14074
17:11:30|3.14074
17:11:31|3.14052
17:11:32|3.14052
17:11:33|3.14011
17:11:34|3.14019
17:11:35|3.14019
17:11:36|3.13667
17:11:38|3.13698
17:11:38|3.13698
17:11:40|3.1377
17:11:40|3.13878
17:11:41|3.13922
17:11:42|3.14134
17:11:44|3.14154
17:11:45|3.14227
17:11:46|3.14128
17:11:47|3.14128
17:11:48|3.14238
17:11:49|3.14241
17:11:50|3.14223
17:11:51|3.14223
17:11:52|3.14234
17:11:53|3.14195
17:11:54|3.14059
17:11:55|3.13993
17:11:56|3.13994
17:11:57|3.14013
17:11:58|3.14009
17:11:59|3.14014
17:12:00|3.14075
17:12:01|3.14072
17:12:02|3.14051
17:12:03|3.14038
17:12:04|3.14052
17:12:05|3.14034
17:12:06|3.14064
17:12:07|3.13622
17:12:08|3.13568
17:12:09|3.13791
17:12:10|3.13712
17:12:11|3.1374
17:12:12|3.1374
17:12:13|3.13636
17:12:14|3.13636
17:12:15|3.1369
17:12:16|3.13603
17:12:17|3.13588
17:12:18|3.135
17:12:19|3.13572
17:12:20|3.13525
17:12:21|3.1362
17:12:23|3.13606
17:12:24|3.13682
17:12:24|3.13684
17:12:26|3.13687
17:12:27|3.13759
17:12:29|3.13572
17:12:30|3.135
17:12:31|3.133
17:12:32|3.1327
17:12:33|3.1337
17:12:34|3.13384
17:12:35|3.13243
17:12:36|3.13331
17:12:37|3.13325
17:12:38|3.13323
17:12:39|3.13437
17:12:40|3.13429
17:12:41|3.13463
17:12:42|3.13416
17:12:43|3.13463
17:12:44|3.13441
17:12:45|3.13407
17:12:46|3.13374
17:12:47|3.13374
17:12:48|3.13223
17:12:49|3.13319
17:12:50|3.1347
17:12:51|3.13665
17:12:52|3.13511
17:12:53|3.13511
17:12:54|3.1345
17:12:55|3.13372
17:12:56|3.13419
17:12:57|3.13386
17:12:58|3.13353
17:12:59|3.13335
17:13:00|3.13255
17:13:01|3.13251
17:13:02|3.13169
17:13:03|3.13302
17:13:04|3.13285
17:13:05|3.13205
17:13:06|3.13317
17:13:07|3.13317
17:13:08|3.12976
17:13:09|3.13245
17:13:10|3.12799
17:13:11|3.12751
17:13:12|3.12693
17:13:13|3.12475
17:13:14|3.12666
17:13:15|3.12649
17:13:16|3.12848
17:13:17|3.12699
17:13:18|3.1273
17:13:19|3.12735
17:13:21|3.12696
17:13:21|3.12696
17:13:22|3.12747
17:13:24|3.12785
17:13:25|3.12889
17:13:26|3.12926
17:13:28|3.12914
17:13:30|3.12834
17:13:30|3.12801
17:13:31|3.12872
17:13:32|3.12968
17:13:33|3.12992
17:13:34|3.12957
17:13:35|3.12879
17:13:36|3.12781
17:13:37|3.12815
17:13:39|3.12756
17:13:40|3.12722
17:13:41|3.12923
17:13:42|3.12992
17:13:43|3.12999
17:13:44|3.13007
17:13:46|3.134
17:13:46|3.13491
17:13:47|3.13444
17:13:48|3.13444
17:13:49|3.13366
17:13:50|3.13299
17:13:51|3.13391
17:13:52|3.13423
17:13:53|3.13423
17:13:54|3.13521
17:13:55|3.1372
17:13:56|3.13692
17:13:57|3.13754
17:13:58|3.13767
17:13:59|3.13768
17:14:00|3.13481
17:14:01|3.13629
17:14:02|3.13555
17:14:03|3.1331
17:14:04|3.13522
17:14:05|3.13383
17:14:06|3.13477
17:14:07|3.13496
17:14:08|3.13408
17:14:09|3.13473
17:14:10|3.13466
17:14:11|3.13495
17:14:12|3.13499
17:14:13|3.13554
17:14:14|3.1362
17:14:15|3.13531
17:14:16|3.13334
17:14:17|3.13298
17:14:19|3.13381
17:14:19|3.13311
17:14:20|3.13215
17:14:21|3.13186
17:14:22|3.13209
17:14:24|3.13209
17:14:26|3.13069
17:14:26|3.13175
17:14:28|3.13231
17:14:29|3.13231
17:14:31|3.13
17:14:31|3.13056
17:14:32|3.13051
17:14:34|3.13128
17:14:35|3.13017
17:14:36|3.13162
17:14:37|3.13292
17:14:38|3.13581
17:14:39|3.13423
17:14:40|3.13206
17:14:41|3.13096
17:14:42|3.13199
17:14:43|3.13199
17:14:44|3.13223
17:14:45|3.13223
17:14:46|3.13304
17:14:47|3.13176
17:14:48|3.13133
17:14:49|3.13096
17:14:50|3.13201
17:14:51|3.13201
17:14:52|3.13201
17:14:53|3.13438
17:14:54|3.13458
17:14:55|3.1334
17:14:56|3.13304
17:14:57|3.13304
17:14:59|3.13415
17:15:00|3.1334
17:15:00|3.1334
17:15:01|3.13695
17:15:02|3.13591
17:15:03|3.13608
17:15:04|3.13608
17:15:05|3.14241
17:15:07|3.14178
17:15:08|3.14101
17:15:08|3.14399
17:15:09|3.14419
17:15:11|3.14401
17:15:12|3.14418
17:15:13|3.14684
17:15:14|3.1472
17:15:14|3.15172
17:15:15|3.14696
17:15:17|3.14643
17:15:18|3.14663
17:15:19|3.14651
17:15:20|3.14647
17:15:21|3.14703
17:15:22|3.14684
17:15:23|3.14651
17:15:24|3.14547
17:15:26|3.14385
17:15:27|3.14306
17:15:29|3.14009
17:15:29|3.14146
17:15:30|3.14199
17:15:32|3.14296
17:15:33|3.14246
17:15:34|3.14228
17:15:34|3.14319
17:15:36|3.14319
17:15:36|3.14402
17:15:37|3.14393
17:15:39|3.14215
17:15:40|3.14119
17:15:41|3.13931
17:15:42|3.15669
17:15:43|3.15648
17:15:44|3.15431
17:15:45|3.15429
17:15:46|3.1544
17:15:47|3.15464
17:15:48|3.14963
17:15:49|3.14911
17:15:50|3.14861
17:15:51|3.14793
17:15:52|3.14968
17:15:53|3.14884
17:15:55|3.14945
17:15:56|3.15208
17:15:56|3.15208
17:15:58|3.15115
17:15:59|3.15096
17:16:00|3.15341
17:16:01|3.15278
17:16:02|3.15269
17:16:03|3.15154
17:16:03|3.1513
17:16:05|3.15249
17:16:06|3.15256
17:16:07|3.15225
17:16:08|3.15139
17:16:09|3.15104
17:16:10|3.15232
17:16:11|3.15142
17:16:12|3.1505
17:16:13|3.1515
17:16:13|3.15049
17:16:15|3.15059
17:16:15|3.15103
17:16:17|3.1516
17:16:17|3.15151
17:16:19|3.1499
17:16:20|3.15009
17:16:20|3.15065
17:16:22|3.15049
17:16:22|3.15049
17:16:24|3.14738
17:16:24|3.14353
17:16:26|3.14495
17:16:28|3.14454
17:16:30|3.14475
17:16:30|3.14475
17:16:32|3.14317
17:16:33|3.14373
17:16:34|3.14343
17:16:35|3.14351
17:16:36|3.14438
17:16:37|3.14412
17:16:39|3.14531
17:16:39|3.14629
17:16:40|3.14744
17:16:41|3.14746
17:16:42|3.1477
17:16:43|3.14856
17:16:44|3.14828
17:16:45|3.14998
17:16:46|3.14998
17:16:47|3.14869
17:16:48|3.14869
17:16:49|3.14903
17:16:51|3.14902
17:16:52|3.14917
17:16:54|3.149
17:16:54|3.14692
17:16:55|3.14674
17:16:56|3.14553
17:16:57|3.14271
17:16:59|3.14376
17:16:59|3.14507
17:17:00|3.1453
17:17:01|3.14549
17:17:02|3.14549
17:17:03|3.14538
17:17:05|3.1455
17:17:05|3.14626
17:17:07|3.14538
17:17:07|3.14727
17:17:08|3.14726
17:17:10|3.14734
17:17:10|3.1465
17:17:11|3.14855
17:17:12|3.1498
17:17:14|3.14579
17:17:15|3.14709
17:17:16|3.14683
17:17:17|3.1474
17:17:18|3.1475
17:17:19|3.14594
17:17:20|3.14501
17:17:21|3.145
17:17:22|3.14593
17:17:23|3.14619
17:17:24|3.14619
17:17:25|3.14516
17:17:26|3.145
17:17:28|3.14424
17:17:28|3.14369
17:17:30|3.1439
17:17:31|3.14404
17:17:32|3.14378
17:17:33|3.14386
17:17:34|3.14448
17:17:35|3.14368
17:17:36|3.14376
17:17:37|3.1427
17:17:37|3.14234
17:17:39|3.14135
17:17:40|3.14174
17:17:41|3.14081
17:17:42|3.14044
17:17:43|3.14035
17:17:44|3.14052
17:17:45|3.14
17:17:46|3.13826
17:17:47|3.13757
17:17:48|3.137
17:17:49|3.14002
17:17:50|3.14056
17:17:51|3.14146
17:17:52|3.14203
17:17:53|3.14142
17:17:54|3.14154
17:17:55|3.14173
17:17:56|3.14028
17:17:57|3.1401
17:17:58|3.14011
17:17:59|3.14083
17:18:00|3.14082
17:18:01|3.14028
17:18:02|3.13987
17:18:04|3.14056
17:18:05|3.14066
17:18:05|3.14092
17:18:07|3.14174
17:18:08|3.1425
17:18:08|3.14285
17:18:09|3.14285
17:18:10|3.13958
17:18:11|3.13956
17:18:12|3.14076
17:18:13|3.14173
17:18:14|3.14195
17:18:16|3.14246
17:18:17|3.14092
17:18:18|3.14045
17:18:19|3.14155
17:18:20|3.1414
17:18:21|3.14177
17:18:22|3.14225
17:18:23|3.14159
17:18:24|3.14118
17:18:25|3.14041
17:18:26|3.13996
17:18:27|3.14044
17:18:28|3.14082
17:18:30|3.14151
17:18:31|3.14223
17:18:32|3.1439
17:18:33|3.14503
17:18:34|3.14503
17:18:36|3.14389
17:18:36|3.14389
17:18:37|3.14273
17:18:38|3.14424
17:18:39|3.14417
17:18:41|3.14566
17:18:42|3.14507
17:18:43|3.14579
17:18:44|3.14573
17:18:45|3.14599
17:18:46|3.14556
17:18:47|3.14422
17:18:48|3.14305
17:18:49|3.14223
17:18:51|3.14191
17:18:52|3.14129
17:18:53|3.14103
17:18:54|3.14094
17:18:55|3.14134
17:18:56|3.14196
17:18:57|3.14196
17:18:58|3.141
17:18:59|3.141
17:19:00|3.141
17:19:01|3.14261
17:19:02|3.14224
17:19:03|3.1431
17:19:04|3.14404
17:19:05|3.14348
17:19:06|3.14339
17:19:07|3.14338
17:19:08|3.14412
17:19:09|3.14211
17:19:10|3.14264
17:19:11|3.14147
17:19:12|3.14101
17:19:13|3.14089
17:19:14|3.14137
17:19:15|3.14137
17:19:16|3.14138
17:19:17|3.14122
17:19:18|3.14208
17:19:19|3.14207
17:19:20|3.14198
17:19:21|3.14184
17:19:22|3.13893
17:19:23|3.13941
17:19:24|3.14167
17:19:25|3.14412
17:19:26|3.1421
17:19:27|3.14397
17:19:28|3.14397
17:19:30|3.145
17:19:31|3.14655
17:19:33|3.14579
17:19:34|3.14579
17:19:35|3.14569
17:19:37|3.14564
17:19:38|3.14564
17:19:38|3.14564
17:19:39|3.1452
17:19:41|3.14529
17:19:41|3.14579
17:19:43|3.14616
17:19:43|3.14624
17:19:45|3.14601
17:19:46|3.14564
17:19:47|3.1408
17:19:47|3.14202
17:19:49|3.14365
17:19:49|3.14337
17:19:51|3.14372
17:19:52|3.14364
17:19:52|3.14374
17:19:54|3.14179
17:19:55|3.14342
17:19:56|3.14333
17:19:57|3.14337
17:19:58|3.14337
17:19:59|3.14469
17:20:00|3.14649
17:20:01|3.14676
17:20:02|3.14673
17:20:03|3.14734
17:20:04|3.14734
17:20:05|3.14645
17:20:07|3.14661
17:20:07|3.14757
17:20:08|3.14776
17:20:09|3.14555
17:20:10|3.14705
17:20:12|3.14671
17:20:13|3.14646
17:20:14|3.1467
17:20:14|3.14726
17:20:16|3.1487
17:20:16|3.1487
17:20:18|3.14972
17:20:19|3.14972
17:20:20|3.14799
17:20:21|3.14752
17:20:22|3.14726
17:20:23|3.14672
17:20:24|3.14684
17:20:25|3.14683
17:20:26|3.14941
17:20:27|3.15123
17:20:28|3.15133
17:20:29|3.15073
17:20:30|3.14992
17:20:32|3.15
17:20:33|3.15021
17:20:35|3.152
17:20:36|3.15158
17:20:37|3.14946
17:20:38|3.15182
17:20:39|3.15248
17:20:40|3.15225
17:20:42|3.15
17:20:43|3.15058
17:20:44|3.15053
17:20:45|3.15119
17:20:45|3.15119
17:20:47|3.15119
17:20:49|3.15796
17:20:49|3.15918
17:20:50|3.16274
17:20:51|3.16105
17:20:52|3.16301
17:20:53|3.1657
17:20:54|3.16678
17:20:55|3.16806
17:20:56|3.16864
17:20:57|3.17
17:20:58|3.16918
17:20:59|3.16925
17:21:00|3.16808
17:21:01|3.16714
17:21:02|3.16849
17:21:03|3.16794
17:21:04|3.16777
17:21:05|3.16652
17:21:06|3.16577
17:21:07|3.16408
17:21:09|3.16407
17:21:09|3.16441
17:21:10|3.16488
17:21:11|3.16516
17:21:12|3.16668
17:21:13|3.16606
17:21:14|3.16472
17:21:15|3.16591
17:21:16|3.16596
17:21:17|3.16566
17:21:18|3.16566
17:21:19|3.16583
17:21:20|3.1669
17:21:21|3.16699
17:21:22|3.16695
17:21:23|3.16619
17:21:24|3.16565
17:21:25|3.16775
17:21:26|3.16676
17:21:27|3.16783
17:21:28|3.16587
17:21:29|3.16802
17:21:31|3.16677
17:21:33|3.16934
17:21:34|3.16777
17:21:34|3.16828
17:21:35|3.1674
17:21:36|3.16916
17:21:37|3.17036
17:21:39|3.17162
17:21:40|3.17368
17:21:41|3.175
17:21:42|3.17454
17:21:43|3.17218
17:21:44|3.17461
17:21:45|3.17249
17:21:46|3.1731
17:21:47|3.17499
17:21:48|3.17526
17:21:49|3.17786
17:21:50|3.17516
17:21:51|3.17516
17:21:52|3.17516
17:21:53|3.17605
17:21:54|3.17645
17:21:55|3.17491
17:21:56|3.17419
17:21:57|3.1735
17:21:58|3.17299
17:21:59|3.17233
17:22:00|3.17264
17:22:01|3.17128
17:22:02|3.17031
17:22:03|3.17104
17:22:04|3.17001
17:22:05|3.16726
17:22:06|3.16672
17:22:07|3.16675
17:22:08|3.16653
17:22:10|3.16516
17:22:10|3.16514
17:22:12|3.16487
17:22:12|3.16226
17:22:14|3.16231
17:22:14|3.1605
17:22:15|3.15931
17:22:16|3.15809
17:22:18|3.15817
17:22:18|3.15833
17:22:19|3.15711
17:22:20|3.15878
17:22:21|3.15961
17:22:22|3.16133
17:22:23|3.16017
17:22:24|3.16123
17:22:25|3.16145
17:22:26|3.1613
17:22:27|3.16276
17:22:28|3.16246
17:22:30|3.16247
17:22:31|3.16363
17:22:32|3.16302
17:22:33|3.1632
17:22:35|3.16471
17:22:36|3.16476
17:22:38|3.16358
17:22:39|3.16358
17:22:40|3.16235
17:22:41|3.16239
17:22:42|3.16145
17:22:43|3.15963
17:22:44|3.15963
17:22:45|3.17232
17:22:46|3.17636
17:22:47|3.17905
17:22:48|3.17836
17:22:50|3.17551
17:22:51|3.17916
17:22:52|3.17917
17:22:53|3.18036
17:22:54|3.17845
17:22:54|3.1777
17:22:56|3.17504
17:22:57|3.17618
17:22:58|3.17597
17:22:58|3.17582
17:23:00|3.17601
17:23:01|3.17998
17:23:02|3.17819
17:23:02|3.17843
17:23:04|3.17925
17:23:04|3.17901
17:23:05|3.17733
17:23:06|3.1778
17:23:07|3.17894
17:23:08|3.17848
17:23:09|3.17763
17:23:10|3.17703
17:23:12|3.1777
17:23:13|3.17867
17:23:13|3.17992
17:23:14|3.18118
17:23:15|3.18104
17:23:16|3.17874
17:23:17|3.17833
17:23:18|3.1795
17:23:19|3.1778
17:23:21|3.17744
17:23:21|3.17847
17:23:22|3.18004
17:23:24|3.17824
17:23:25|3.17971
17:23:25|3.17942
17:23:26|3.17818
17:23:28|3.1798
17:23:29|3.1798
17:23:29|3.17832
17:23:30|3.17912
17:23:31|3.17905
17:23:33|3.17963
17:23:35|3.18398
17:23:36|3.18384
17:23:37|3.18177
17:23:38|3.18087
17:23:39|3.18086
17:23:40|3.18004
17:23:42|3.1813
17:23:43|3.18197
17:23:44|3.1806
17:23:45|3.17694
17:23:46|3.17695
17:23:47|3.17798
17:23:49|3.1771
17:23:50|3.17728
17:23:50|3.17714
17:23:51|3.17544
17:23:52|3.175
17:23:54|3.17548
17:23:55|3.17551
17:23:56|3.1742
17:23:57|3.17485
17:23:58|3.17514
17:23:59|3.17689
17:24:00|3.17586
17:24:01|3.17573
17:24:02|3.17514
17:24:03|3.1775
17:24:04|3.17759
17:24:05|3.17687
17:24:06|3.17802
17:24:07|3.1782
17:24:08|3.17864
17:24:09|3.17791
17:24:10|3.17717
17:24:11|3.17717
17:24:12|3.17836
17:24:13|3.17709
17:24:14|3.1776
17:24:15|3.17778
17:24:16|3.17667
17:24:17|3.17619
17:24:18|3.1783
17:24:19|3.17744
17:24:20|3.17732
17:24:21|3.17691
17:24:22|3.17684
17:24:23|3.17741
17:24:24|3.17644
17:24:25|3.17539
17:24:26|3.17532
17:24:27|3.17415
17:24:29|3.17447
17:24:29|3.17324
17:24:30|3.17298
17:24:32|3.17
17:24:33|3.15433
17:24:35|3.16395
17:24:36|3.16541
17:24:38|3.16283
17:24:38|3.16211
17:24:39|3.16312
17:24:40|3.16398
17:24:41|3.16398
17:24:42|3.163
17:24:43|3.16573
17:24:44|3.16416
17:24:45|3.16242
17:24:46|3.16228
17:24:47|3.1631
17:24:48|3.16202
17:24:49|3.16183
17:24:51|3.1615
17:24:51|3.16118
17:24:52|3.15963
17:24:54|3.15907
17:24:54|3.15885
17:24:55|3.15968
17:24:56|3.16151
17:24:57|3.16382
17:24:58|3.16295
17:24:59|3.1636
17:25:00|3.166
17:25:01|3.1665
17:25:02|3.16713
17:25:03|3.16517
17:25:04|3.16592
17:25:05|3.16296
17:25:06|3.16131
17:25:07|3.162
17:25:08|3.16247
17:25:09|3.16058
17:25:10|3.1613
17:25:11|3.16116
17:25:12|3.16172
17:25:13|3.16172
17:25:14|3.16016
17:25:15|3.16008
17:25:17|3.15994
17:25:17|3.15911
17:25:18|3.15925
17:25:19|3.16013
17:25:20|3.16045
17:25:21|3.16034
17:25:22|3.16029
17:25:23|3.16081
17:25:24|3.16026
17:25:25|3.16323
17:25:26|3.16282
17:25:27|3.16371
17:25:28|3.16371
17:25:29|3.16363
17:25:30|3.16411
17:25:31|3.16331
17:25:32|3.16304
17:25:34|3.16185
17:25:35|3.16514
17:25:37|3.16514
17:25:38|3.16536
17:25:39|3.16536
17:25:40|3.16485
17:25:42|3.16658
17:25:43|3.16665
17:25:45|3.16716
17:25:45|3.16716
17:25:47|3.16801
17:25:48|3.16825
17:25:49|3.16841
17:25:49|3.16848
17:25:51|3.16864
17:25:52|3.17011
17:25:52|3.16876
17:25:54|3.17028
17:25:55|3.1685
17:25:55|3.16958
17:25:57|3.16956
17:25:57|3.17002
17:25:58|3.17029
17:25:59|3.17085
17:26:01|3.17181
17:26:01|3.17065
17:26:02|3.17065
17:26:03|3.17136
17:26:05|3.17307
17:26:05|3.17246
17:26:07|3.17308
17:26:08|3.17323
17:26:08|3.17323
17:26:10|3.17315
17:26:11|3.17128
17:26:11|3.17193
17:26:12|3.17194
17:26:14|3.1727
17:26:15|3.17
17:26:16|3.17034
17:26:17|3.16952
17:26:18|3.16825
17:26:19|3.16825
17:26:20|3.17024
17:26:21|3.17004
17:26:22|3.16932
17:26:23|3.16828
17:26:24|3.16716
17:26:25|3.16778
17:26:26|3.166
17:26:27|3.165
17:26:28|3.16472
17:26:29|3.16426
17:26:30|3.16551
17:26:31|3.16487
17:26:33|3.16388
17:26:33|3.16512
17:26:34|3.16016
17:26:36|3.16387
17:26:37|3.16566
17:26:39|3.16589
17:26:41|3.1656
17:26:42|3.16088
17:26:43|3.1614
17:26:43|3.16222
17:26:44|3.16213
17:26:46|3.16315
17:26:47|3.16284
17:26:48|3.16253
17:26:49|3.16511
17:26:50|3.16447
17:26:51|3.16253
17:26:52|3.16317
17:26:53|3.1645
17:26:54|3.1645
17:26:55|3.16315
17:26:56|3.16319
17:26:57|3.16299
17:26:58|3.16256
17:26:59|3.16308
17:27:00|3.16291
17:27:02|3.16214
17:27:02|3.16214
17:27:03|3.1644
17:27:05|3.16319
17:27:05|3.16267
17:27:06|3.16305
17:27:07|3.16354
17:27:09|3.16369
17:27:09|3.16481
17:27:11|3.16365
17:27:11|3.16319
17:27:13|3.16435
17:27:13|3.164
17:27:14|3.16394
17:27:15|3.16394
17:27:16|3.16394
17:27:17|3.16324
17:27:18|3.16318
17:27:20|3.16315
17:27:20|3.16013
17:27:21|3.16059
17:27:22|3.16217
17:27:23|3.16259
17:27:25|3.16038
17:27:25|3.16038
17:27:27|3.15962
17:27:27|3.16014
17:27:29|3.16035
17:27:29|3.16014
17:27:31|3.16037
17:27:31|3.16215
17:27:32|3.16252
17:27:33|3.16287
17:27:34|3.16219
17:27:35|3.16155
17:27:37|3.16171
17:27:39|3.16197
17:27:40|3.16219
17:27:42|3.16284
17:27:43|3.16279
17:27:44|3.16284
17:27:45|3.16284
17:27:47|3.16279
17:27:48|3.16269
17:27:49|3.16269
17:27:50|3.16277
17:27:51|3.16277
17:27:53|3.16194
17:27:54|3.16194
17:27:55|3.16171
17:27:56|3.16172
17:27:57|3.16225
17:27:58|3.16202
17:27:58|3.16238
17:28:00|3.16254
17:28:01|3.16224
17:28:02|3.16203
17:28:03|3.16469
17:28:04|3.16469
17:28:05|3.16274
17:28:06|3.16254
17:28:06|3.16241
17:28:08|3.16252
17:28:09|3.16391
17:28:10|3.16383
17:28:11|3.16389
17:28:12|3.16391
17:28:12|3.16391
17:28:14|3.16421
17:28:15|3.16456
17:28:15|3.16455
17:28:17|3.16455
17:28:18|3.16363
17:28:19|3.16295
17:28:20|3.16304
17:28:20|3.16344
17:28:21|3.16401
17:28:23|3.16453
17:28:24|3.16399
17:28:25|3.16363
17:28:25|3.1633
17:28:26|3.16258
17:28:28|3.1634
17:28:29|3.16246
17:28:30|3.16248
17:28:30|3.16261
17:28:32|3.16256
17:28:33|3.16256
17:28:34|3.16241
17:28:35|3.16201
17:28:36|3.16331
17:28:37|3.16384
17:28:38|3.1638
17:28:40|3.16445
17:28:41|3.16398
17:28:43|3.16321
17:28:44|3.1639
17:28:46|3.16408
17:28:47|3.16659
17:28:48|3.16615
17:28:49|3.16615
17:28:50|3.16641
17:28:51|3.1659
17:28:52|3.16509
17:28:53|3.16583
17:28:54|3.16486
17:28:55|3.1648
17:28:56|3.16531
17:28:57|3.16498
17:28:58|3.16498
17:28:59|3.16523
17:29:00|3.16455
17:29:01|3.1651
17:29:02|3.1645
17:29:03|3.1645
17:29:04|3.16456
17:29:05|3.16415
17:29:06|3.16434
17:29:07|3.16331
17:29:08|3.16356
17:29:09|3.16356
17:29:10|3.16392
17:29:11|3.16397
17:29:12|3.16393
17:29:13|3.16382
17:29:14|3.16323
17:29:15|3.16366
17:29:16|3.16285
17:29:17|3.1629
17:29:18|3.16319
17:29:19|3.16337
17:29:20|3.164
17:29:21|3.16404
17:29:22|3.16395
17:29:23|3.16447
17:29:24|3.16447
17:29:25|3.16554
17:29:26|3.16681
17:29:27|3.16812
17:29:28|3.16813
17:29:29|3.16829
17:29:30|3.16829
17:29:31|3.16843
17:29:32|3.16843
17:29:33|3.1687
17:29:34|3.1687
17:29:35|3.16871
17:29:36|3.16873
17:29:37|3.16778
17:29:38|3.1684
17:29:40|3.16821
17:29:41|3.16759
17:29:43|3.16562
17:29:45|3.1665
17:29:45|3.16633
17:29:46|3.16631
17:29:47|3.1653
17:29:48|3.164
17:29:49|3.16448
17:29:50|3.1655
17:29:51|3.16558
17:29:52|3.16562
17:29:53|3.163
17:29:55|3.16192
17:29:56|3.16307
17:29:58|3.16358
17:29:58|3.1653
17:29:59|3.1654
17:30:00|3.1654
17:30:01|3.16505
17:30:02|3.16214
17:30:03|3.16206
17:30:04|3.16206
17:30:05|3.16266
17:30:06|3.16347
17:30:07|3.16347
17:30:08|3.16357
17:30:09|3.16358
17:30:10|3.16342
17:30:11|3.16225
17:30:12|3.16263
17:30:13|3.16253
17:30:14|3.16162
17:30:15|3.16162
17:30:16|3.16179
17:30:17|3.15934
17:30:18|3.16044
17:30:19|3.16002
17:30:21|3.15889
17:30:22|3.16034
17:30:23|3.16034
17:30:24|3.16027
17:30:25|3.15948
17:30:26|3.15956
17:30:27|3.15956
17:30:28|3.16034
17:30:29|3.15908
17:30:30|3.16054
17:30:31|3.16064
17:30:32|3.16062
17:30:33|3.16156
17:30:34|3.16071
17:30:35|3.16071
17:30:36|3.16055
17:30:37|3.16083
17:30:38|3.16078
17:30:39|3.16064
17:30:41|3.1627
17:30:42|3.16325
17:30:44|3.16073
17:30:45|3.16073
17:30:46|3.16073
17:30:47|3.16148
17:30:48|3.16139
17:30:49|3.16161
17:30:50|3.16129
17:30:51|3.16143
17:30:52|3.16143
17:30:54|3.16121
17:30:55|3.16083
17:30:56|3.16083
17:30:57|3.16083
17:30:58|3.16072
17:30:58|3.1609
17:31:00|3.1609
17:31:01|3.16141
17:31:01|3.1627
17:31:03|3.16277
17:31:03|3.16277
17:31:05|3.16295
17:31:06|3.16237
17:31:06|3.16071
17:31:07|3.16109
17:31:08|3.16181
17:31:10|3.16228
17:31:10|3.16267
17:31:11|3.16325
17:31:12|3.1632
17:31:14|3.16162
17:31:14|3.16172
17:31:15|3.16163
17:31:17|3.16192
17:31:17|3.16132
17:31:19|3.16181
17:31:20|3.16067
17:31:21|3.16146
17:31:21|3.16127
17:31:23|3.16152
17:31:23|3.16
17:31:25|3.15936
17:31:25|3.15908
17:31:26|3.15936
17:31:27|3.15916
17:31:28|3.15801
17:31:29|3.15916
17:31:31|3.15915
17:31:32|3.15878
17:31:32|3.15814
17:31:34|3.15814
17:31:35|3.15867
17:31:35|3.15921
17:31:36|3.15876
17:31:37|3.158
17:31:38|3.15686
17:31:39|3.15747
17:31:41|3.15882
17:31:42|3.15957
17:31:44|3.15931
17:31:45|3.15622
17:31:47|3.15916
17:31:47|3.15967
17:31:48|3.16146
17:31:49|3.16039
17:31:51|3.15908
17:31:53|3.16012
17:31:53|3.16012
17:31:55|3.15943
17:31:56|3.15982
17:31:57|3.15983
17:31:58|3.15973
17:32:00|3.15955
17:32:00|3.15887
17:32:02|3.15803
17:32:02|3.157
17:32:04|3.15644
17:32:05|3.15662
17:32:07|3.15663
17:32:08|3.15639
17:32:09|3.15664
17:32:10|3.15621
17:32:10|3.15621
17:32:12|3.15628
17:32:13|3.15562
17:32:14|3.15289
17:32:15|3.15356
17:32:15|3.15369
17:32:17|3.15315
17:32:17|3.15306
17:32:19|3.15241
17:32:20|3.15234
17:32:21|3.15242
17:32:22|3.15263
17:32:23|3.15262
17:32:24|3.15301
17:32:24|3.15332
17:32:26|3.15371
17:32:27|3.15309
17:32:28|3.15308
17:32:28|3.15357
17:32:29|3.1532
17:32:31|3.15321
17:32:32|3.15359
17:32:33|3.15316
17:32:34|3.15316
17:32:34|3.15363
17:32:35|3.1534
17:32:37|3.15325
17:32:38|3.15385
17:32:39|3.1536
17:32:40|3.15408
17:32:41|3.15359
17:32:43|3.15547
17:32:44|3.1536
17:32:46|3.15359
17:32:47|3.15518
17:32:49|3.15504
17:32:50|3.1554
17:32:51|3.1554
17:32:52|3.15548
17:32:53|3.15548
17:32:54|3.15548
17:32:55|3.15456
17:32:56|3.15586
17:32:57|3.15638
17:32:58|3.15569
17:32:59|3.15774
17:33:00|3.15758
17:33:01|3.15673
17:33:02|3.15769
17:33:03|3.15831
17:33:04|3.15766
17:33:05|3.1577
17:33:06|3.15691
17:33:07|3.15712
17:33:08|3.15704
17:33:09|3.15704
17:33:10|3.15739
17:33:11|3.15786
17:33:12|3.15876
17:33:13|3.15786
17:33:15|3.15795
17:33:15|3.15831
17:33:16|3.15831
17:33:17|3.15831
17:33:19|3.15797
17:33:20|3.15922
17:33:21|3.15832
17:33:22|3.1573
17:33:23|3.15856
17:33:24|3.15842
17:33:25|3.15859
17:33:26|3.15858
17:33:27|3.15864
17:33:28|3.1585
17:33:29|3.15854
17:33:30|3.15876
17:33:31|3.15875
17:33:32|3.1587
17:33:33|3.156
17:33:34|3.15616
17:33:35|3.15667
17:33:36|3.15729
17:33:37|3.15729
17:33:38|3.15823
17:33:39|3.15803
17:33:40|3.15702
17:33:41|3.15649
17:33:42|3.15658
17:33:44|3.15567
17:33:45|3.15598
17:33:47|3.156
17:33:48|3.15656
17:33:49|3.15687
17:33:51|3.15647
17:33:52|3.15541
17:33:53|3.1554
17:33:54|3.155
17:33:55|3.15543
17:33:56|3.15467
17:33:57|3.15477
17:33:58|3.15491
17:33:59|3.1548
17:34:00|3.15472
17:34:01|3.15472
17:34:02|3.15462
17:34:03|3.15461
17:34:04|3.1547
17:34:05|3.15576
17:34:06|3.15587
17:34:07|3.15547
17:34:08|3.15556
17:34:09|3.15551
17:34:10|3.15551
17:34:11|3.15503
17:34:12|3.15503
17:34:13|3.15428
17:34:14|3.1543
17:34:15|3.15424
17:34:17|3.15337
17:34:17|3.15322
17:34:19|3.15251
17:34:20|3.15
17:34:20|3.15042
17:34:21|3.14802
17:34:22|3.15019
17:34:23|3.15014
17:34:24|3.14951
17:34:25|3.14867
17:34:26|3.14893
17:34:27|3.1489
17:34:29|3.1489
17:34:30|3.14847
17:34:30|3.1489
17:34:32|3.14997
17:34:32|3.14925
17:34:33|3.14946
17:34:35|3.14917
17:34:35|3.15018
17:34:36|3.15023
17:34:38|3.14976
17:34:39|3.14948
17:34:39|3.1494
17:34:40|3.14962
17:34:41|3.1495
17:34:42|3.15
17:34:43|3.15082
17:34:45|3.15019
17:34:47|3.14995
17:34:47|3.15117
17:34:49|3.15032
17:34:51|3.15041
17:34:52|3.15033
17:34:54|3.15033
17:34:54|3.15144
17:34:55|3.15144
17:34:56|3.15138
17:34:57|3.1509
17:34:58|3.15111
17:35:00|3.1504
17:35:01|3.14994
17:35:02|3.15062
17:35:03|3.1491
17:35:04|3.14945
17:35:05|3.14866
17:35:06|3.1488
17:35:07|3.14729
17:35:08|3.14596
17:35:09|3.14587
17:35:10|3.145
17:35:11|3.14444
17:35:12|3.14314
17:35:13|3.14233
17:35:14|3.14248
17:35:15|3.14519
17:35:16|3.14508
17:35:17|3.14685
17:35:18|3.14612
17:35:19|3.14814
17:35:20|3.14939
17:35:21|3.14834
17:35:22|3.14834
17:35:23|3.14652
17:35:24|3.14729
17:35:25|3.14681
17:35:26|3.14639
17:35:27|3.14669
17:35:28|3.14763
17:35:29|3.14714
17:35:30|3.14885
17:35:31|3.14885
17:35:32|3.14885
17:35:33|3.14763
17:35:34|3.14691
17:35:35|3.14744
17:35:36|3.14637
17:35:37|3.14681
17:35:38|3.14681
17:35:39|3.14639
17:35:40|3.14622
17:35:41|3.14714
17:35:42|3.14713
17:35:43|3.14758
17:35:44|3.1475
17:35:46|3.14723
17:35:47|3.14724
17:35:49|3.14477
17:35:50|3.14474
17:35:50|3.14523
17:35:52|3.14504
17:35:52|3.14498
17:35:54|3.14414
17:35:55|3.14479
17:35:56|3.14507
17:35:57|3.14355
17:35:58|3.14367
17:35:59|3.14346
17:36:00|3.14389
17:36:01|3.14346
17:36:02|3.14329
17:36:03|3.14294
17:36:04|3.14261
17:36:05|3.14304
17:36:06|3.14322
17:36:07|3.14467
17:36:08|3.14591
17:36:09|3.14604
17:36:10|3.14583
17:36:11|3.14723
17:36:12|3.14687
17:36:13|3.14664
17:36:14|3.14659
17:36:15|3.14659
17:36:16|3.14647
17:36:17|3.14731
17:36:18|3.14665
17:36:19|3.14664
17:36:20|3.14665
17:36:21|3.14665
17:36:22|3.14701
17:36:23|3.14725
17:36:24|3.15047
17:36:25|3.14984
17:36:26|3.14912
17:36:27|3.14921
17:36:28|3.14832
17:36:29|3.15247
17:36:30|3.14979
17:36:31|3.15057
17:36:32|3.1507
17:36:33|3.15057
17:36:34|3.15057
17:36:35|3.15089
17:36:36|3.15089
17:36:37|3.15096
17:36:38|3.15087
17:36:39|3.15078
17:36:40|3.15078
17:36:41|3.15035
17:36:42|3.15009
17:36:43|3.15031
17:36:44|3.15057
17:36:45|3.15031
17:36:47|3.14984
17:36:47|3.14629
17:36:49|3.14746
17:36:50|3.14746
17:36:51|3.14784
17:36:52|3.14784
17:36:53|3.14722
17:36:54|3.14677
17:36:55|3.1466
17:36:56|3.14652
17:36:57|3.14753
17:36:58|3.14753
17:36:59|3.14741
17:37:00|3.14707
17:37:01|3.14718
17:37:02|3.14523
17:37:03|3.14509
17:37:04|3.14534
17:37:05|3.145
17:37:06|3.14704
17:37:07|3.14492
17:37:08|3.14517
17:37:09|3.14495
17:37:10|3.14441
17:37:11|3.14393
17:37:12|3.14376
17:37:13|3.14289
17:37:14|3.14246
17:37:15|3.14258
17:37:16|3.14228
17:37:17|3.14272
17:37:18|3.14276
17:37:19|3.14263
17:37:20|3.14276
17:37:21|3.14275
17:37:22|3.14264
17:37:23|3.14571
17:37:24|3.14658
17:37:25|3.14736
17:37:26|3.14807
17:37:27|3.1474
17:37:28|3.1476
17:37:29|3.1506
17:37:30|3.1484
17:37:31|3.14848
17:37:32|3.1484
17:37:33|3.1485
17:37:34|3.14883
17:37:35|3.14919
17:37:36|3.14919
17:37:37|3.15081
17:37:38|3.15074
17:37:39|3.15114
17:37:40|3.15168
17:37:41|3.15082
17:37:42|3.15217
17:37:44|3.15369
17:37:44|3.15332
17:37:45|3.15339
17:37:47|3.15469
17:37:49|3.15496
17:37:50|3.15503
17:37:51|3.15598
17:37:53|3.15398
17:37:54|3.15385
17:37:56|3.1548
17:37:56|3.1548
17:37:57|3.1549
17:37:58|3.15537
17:37:59|3.15546
17:38:01|3.15544
17:38:01|3.15433
17:38:03|3.15433
17:38:04|3.15433
17:38:05|3.15512
17:38:06|3.15513
17:38:07|3.15538
17:38:08|3.15722
17:38:09|3.1574
17:38:10|3.15715
17:38:11|3.15764
17:38:12|3.15795
17:38:13|3.15801
17:38:14|3.15801
17:38:15|3.15801
17:38:16|3.15882
17:38:16|3.15923
17:38:18|3.16064
17:38:19|3.15988
17:38:20|3.16046
17:38:21|3.16108
17:38:22|3.16166
17:38:23|3.1623
17:38:23|3.16302
17:38:26|3.16381
17:38:26|3.16465
17:38:27|3.16301
17:38:28|3.16226
17:38:29|3.16115
17:38:30|3.16185
17:38:31|3.16215
17:38:32|3.16136
17:38:33|3.16
17:38:34|3.15896
17:38:35|3.15847
17:38:36|3.15714
17:38:37|3.15787
17:38:38|3.15836
17:38:39|3.15862
17:38:40|3.15858
17:38:41|3.15862
17:38:42|3.15826
17:38:43|3.15826
17:38:44|3.15814
17:38:45|3.15814
17:38:46|3.15762
17:38:48|3.15571
17:38:50|3.1566
17:38:51|3.15681
17:38:52|3.15545
17:38:53|3.15513
17:38:54|3.15413
17:38:56|3.15437
17:38:57|3.15202
17:38:58|3.15407
17:38:59|3.1549
17:38:59|3.15612
17:39:00|3.15612
17:39:02|3.15564
17:39:03|3.15461
17:39:04|3.15394
17:39:05|3.15374
17:39:05|3.15532
17:39:06|3.15606
17:39:07|3.15758
17:39:08|3.15751
17:39:10|3.15751
17:39:10|3.15584
17:39:12|3.15718
17:39:13|3.1569
17:39:14|3.1569
17:39:14|3.1551
17:39:15|3.153
17:39:17|3.15308
17:39:18|3.15634
17:39:19|3.15652
17:39:20|3.15615
17:39:21|3.15677
17:39:22|3.15667
17:39:23|3.15646
17:39:24|3.15615
17:39:25|3.15615
17:39:26|3.15714
17:39:27|3.15579
17:39:28|3.15549
17:39:29|3.15621
17:39:30|3.15577
17:39:31|3.15596
17:39:32|3.15584
17:39:33|3.15606
17:39:34|3.15733
17:39:35|3.15799
17:39:36|3.15778
17:39:37|3.15863
17:39:38|3.15766
17:39:39|3.15948
17:39:40|3.15936
17:39:41|3.15893
17:39:42|3.15928
17:39:43|3.15928
17:39:44|3.15895
17:39:46|3.15895
17:39:46|3.15891
17:39:47|3.15962
17:39:49|3.15871
17:39:50|3.15871
17:39:51|3.15857
17:39:53|3.15767
17:39:54|3.15759
17:39:55|3.15692
17:39:56|3.15692
17:39:57|3.15703
17:39:58|3.15636
17:39:59|3.15613
17:40:00|3.15613
17:40:01|3.15695
17:40:02|3.15635
17:40:04|3.15589
17:40:05|3.1557
17:40:06|3.15401
17:40:07|3.15388
17:40:08|3.15466
17:40:08|3.15482
17:40:09|3.15108
17:40:10|3.15233
17:40:12|3.15225
17:40:12|3.15356
17:40:13|3.15482
17:40:15|3.15505
17:40:16|3.15482
17:40:16|3.15481
17:40:18|3.15522
17:40:18|3.15503
17:40:20|3.15459
17:40:21|3.15532
17:40:21|3.15604
17:40:22|3.15589
17:40:23|3.15635
17:40:25|3.15555
17:40:25|3.15616
17:40:26|3.15498
17:40:27|3.15489
17:40:29|3.15489
17:40:29|3.15513
17:40:30|3.155
17:40:32|3.15411
17:40:33|3.15427
17:40:34|3.155
17:40:35|3.15498
17:40:37|3.15529
17:40:37|3.156
17:40:38|3.15683
17:40:40|3.15642
17:40:41|3.15639
17:40:41|3.15533
17:40:42|3.15623
17:40:44|3.15635
17:40:45|3.15534
17:40:46|3.15525
17:40:46|3.15525
17:40:47|3.15534
17:40:48|3.15673
17:40:50|3.1568
17:40:51|3.15345
17:40:52|3.15509
17:40:53|3.15499
17:40:54|3.15491
17:40:55|3.15455
17:40:57|3.154
17:40:58|3.15399
17:40:59|3.15373
17:41:00|3.15373
17:41:01|3.15373
17:41:02|3.15373
17:41:03|3.15284
17:41:04|3.15284
17:41:05|3.15284
17:41:06|3.15285
17:41:06|3.15285
17:41:08|3.15264
17:41:09|3.15267
17:41:10|3.1517
17:41:11|3.1517
17:41:13|3.15311
17:41:14|3.15311
17:41:15|3.15335
17:41:16|3.15335
17:41:17|3.15341
17:41:18|3.15358
17:41:18|3.1534
17:41:20|3.15287
17:41:21|3.15287
17:41:22|3.153
17:41:23|3.15339
17:41:24|3.15332
17:41:25|3.15319
17:41:26|3.15319
17:41:28|3.15397
17:41:29|3.15397
17:41:29|3.15398
17:41:31|3.15411
17:41:32|3.15411
17:41:33|3.15411
17:41:35|3.15473
17:41:35|3.15464
17:41:36|3.15483
17:41:37|3.15427
17:41:38|3.15437
17:41:39|3.15411
17:41:40|3.15411
17:41:41|3.15412
17:41:42|3.15502
17:41:43|3.15527
17:41:44|3.15527
17:41:45|3.15527
17:41:46|3.15534
17:41:47|3.15411
17:41:48|3.15486
17:41:49|3.1547
17:41:51|3.15532
17:41:51|3.15421
17:41:54|3.15421
17:41:54|3.15487
17:41:56|3.15436
17:41:57|3.15437
17:41:59|3.15674
17:42:00|3.1559
17:42:01|3.15649
17:42:01|3.15649
17:42:02|3.15649
17:42:04|3.15518
17:42:05|3.15518
17:42:06|3.15598
17:42:07|3.15571
17:42:08|3.15571
17:42:08|3.15579
17:42:09|3.15579
17:42:10|3.15542
17:42:11|3.15495
17:42:12|3.15578
17:42:13|3.15612
17:42:15|3.15589
17:42:16|3.15587
17:42:16|3.15587
17:42:17|3.15587
17:42:19|3.15569
17:42:20|3.1552
17:42:21|3.15393
17:42:22|3.1548
17:42:23|3.15498
17:42:24|3.15455
17:42:25|3.15455
17:42:26|3.15499
17:42:27|3.15482
17:42:28|3.15489
17:42:29|3.1549
17:42:30|3.15639
17:42:31|3.15639
17:42:32|3.15504
17:42:33|3.15455
17:42:34|3.15437
17:42:35|3.15437
17:42:36|3.15438
17:42:37|3.1541
17:42:38|3.15418
17:42:39|3.15418
17:42:40|3.15418
17:42:41|3.15438
17:42:42|3.15304
17:42:43|3.15384
17:42:45|3.15302
17:42:45|3.15303
17:42:46|3.15329
17:42:48|3.15329
17:42:48|3.15242
17:42:49|3.15242
17:42:50|3.15291
17:42:51|3.15377
17:42:53|3.15325
17:42:55|3.15201
17:42:56|3.15232
17:42:58|3.15258
17:42:59|3.15325
17:43:00|3.15272
17:43:01|3.15289
17:43:02|3.15289
17:43:03|3.15287
17:43:04|3.15297
17:43:05|3.15321
17:43:06|3.15331
17:43:07|3.15332
17:43:08|3.15366
17:43:09|3.15422
17:43:10|3.15422
17:43:11|3.1544
17:43:12|3.15441
17:43:13|3.15453
17:43:14|3.15492
17:43:15|3.155
17:43:16|3.15563
17:43:17|3.1557
17:43:18|3.15617
17:43:19|3.15282
17:43:21|3.15282
17:43:21|3.15188
17:43:23|3.15228
17:43:23|3.15206
17:43:25|3.1521
17:43:26|3.1521
17:43:27|3.1517
17:43:27|3.1517
17:43:29|3.15
17:43:29|3.1488
17:43:31|3.14875
17:43:32|3.14605
17:43:32|3.1469
17:43:33|3.1471
17:43:35|3.14733
17:43:36|3.1513
17:43:37|3.14765
17:43:38|3.14839
17:43:39|3.14831
17:43:40|3.14906
17:43:41|3.14874
17:43:42|3.14837
17:43:43|3.14919
17:43:44|3.14825
17:43:45|3.14867
17:43:46|3.14848
17:43:47|3.14848
17:43:48|3.1484
17:43:49|3.14802
17:43:50|3.1476
17:43:51|3.1476
17:43:53|3.14653
17:43:54|3.14701
17:43:56|3.14694
17:43:57|3.14674
17:43:58|3.14661
17:43:59|3.14942
17:44:00|3.14787
17:44:01|3.14799
17:44:02|3.1482
17:44:03|3.14743
17:44:04|3.14744
17:44:05|3.14825
17:44:06|3.14852
17:44:07|3.14997
17:44:09|3.15207
17:44:10|3.15262
17:44:11|3.15282
17:44:12|3.15383
17:44:13|3.15383
17:44:14|3.15419
17:44:15|3.15419
17:44:16|3.1537
17:44:17|3.15171
17:44:18|3.15225
17:44:19|3.15274
17:44:20|3.15189
17:44:21|3.1523
17:44:22|3.15172
17:44:23|3.15146
17:44:24|3.15146
17:44:25|3.15322
17:44:26|3.15299
17:44:26|3.15146
17:44:29|3.15146
17:44:29|3.15146
17:44:30|3.15098
17:44:31|3.15134
17:44:32|3.14792
17:44:33|3.14916
17:44:34|3.15076
17:44:35|3.15142
17:44:36|3.15089
17:44:37|3.15098
17:44:38|3.15123
17:44:39|3.15099
17:44:40|3.15204
17:44:41|3.15204
17:44:42|3.15204
17:44:43|3.15153
17:44:44|3.15037
17:44:45|3.14896
17:44:46|3.14905
17:44:47|3.14905
17:44:48|3.14905
17:44:49|3.14987
17:44:50|3.14987
17:44:51|3.14977
17:44:52|3.14887
17:44:54|3.14863
17:44:56|3.14877
17:44:57|3.14893
17:44:59|3.14781
17:45:00|3.14829
17:45:00|3.1482
17:45:01|3.14887
17:45:03|3.14887
17:45:03|3.14813
17:45:05|3.14762
17:45:06|3.14754
17:45:07|3.14745
17:45:08|3.14855
17:45:09|3.1485
17:45:10|3.14558
17:45:11|3.14793
17:45:12|3.14786
17:45:13|3.14599
17:45:14|3.14656
17:45:15|3.14659
17:45:16|3.14655
17:45:17|3.14577
17:45:18|3.14574
17:45:20|3.14443
17:45:21|3.14333
17:45:22|3.14
17:45:22|3.13539
17:45:24|3.1342
17:45:25|3.13538
17:45:25|3.13598
17:45:27|3.13755
17:45:28|3.13643
17:45:29|3.13584
17:45:30|3.13911
17:45:31|3.13984
17:45:32|3.13715
17:45:33|3.13859
17:45:34|3.13862
17:45:35|3.13885
17:45:36|3.1391
17:45:37|3.13863
17:45:38|3.13877
17:45:39|3.13838
17:45:40|3.13745
17:45:41|3.13832
17:45:42|3.13833
17:45:43|3.1401
17:45:44|3.13969
17:45:45|3.14006
17:45:46|3.14021
17:45:47|3.13911
17:45:48|3.13955
17:45:49|3.1391
17:45:50|3.13895
17:45:51|3.14134
17:45:52|3.14158
17:45:53|3.14119
17:45:54|3.14047
17:45:55|3.1412
17:45:57|3.14168
17:45:58|3.14016
17:45:59|3.14115
17:46:01|3.14202
17:46:01|3.14396
17:46:03|3.14478
17:46:04|3.14477
17:46:05|3.14478
17:46:06|3.14478
17:46:07|3.14514
17:46:08|3.14812
17:46:09|3.14658
17:46:10|3.14657
17:46:11|3.14597
17:46:12|3.14451
17:46:13|3.14421
17:46:14|3.14427
17:46:15|3.14427
17:46:16|3.14562
17:46:17|3.14501
17:46:18|3.14682
17:46:19|3.14663
17:46:20|3.14715
17:46:22|3.14715
17:46:22|3.14732
17:46:24|3.14731
17:46:25|3.1474
17:46:25|3.14816
17:46:26|3.14869
17:46:28|3.1482
17:46:28|3.14835
17:46:30|3.14835
17:46:30|3.14882
17:46:32|3.14882
17:46:33|3.14872
17:46:33|3.14809
17:46:34|3.14663
17:46:35|3.14668
17:46:37|3.14663
17:46:38|3.14668
17:46:38|3.14663
17:46:40|3.14541
17:46:40|3.1454
17:46:41|3.14616
17:46:43|3.147
17:46:43|3.147
17:46:44|3.14728
17:46:46|3.1469
17:46:47|3.14712
17:46:47|3.14904
17:46:49|3.14889
17:46:49|3.149
17:46:51|3.14831
17:46:52|3.14848
17:46:52|3.14848
17:46:54|3.14848
17:46:55|3.14879
17:46:56|3.14863
17:46:57|3.14863
17:46:58|3.15097
17:46:59|3.15113
17:47:01|3.15131
17:47:02|3.15131
17:47:03|3.15157
17:47:04|3.15174
17:47:05|3.15194
17:47:06|3.15194
17:47:07|3.15175
17:47:08|3.1515
17:47:09|3.1515
17:47:10|3.15139
17:47:11|3.15194
17:47:12|3.15185
17:47:13|3.15328
17:47:14|3.15362
17:47:15|3.15406
17:47:16|3.155
17:47:17|3.15538
17:47:18|3.15509
17:47:19|3.15815
17:47:20|3.15701
17:47:21|3.15775
17:47:22|3.15793
17:47:23|3.15827
17:47:24|3.15798
17:47:25|3.15701
17:47:26|3.1568
17:47:27|3.15737
17:47:28|3.15807
17:47:29|3.15768
17:47:30|3.15624
17:47:31|3.15736
17:47:32|3.15782
17:47:33|3.15755
17:47:34|3.15781
17:47:35|3.1584
17:47:36|3.15802
17:47:37|3.15802
17:47:38|3.15812
17:47:39|3.15867
17:47:40|3.15957
17:47:41|3.15957
17:47:42|3.15957
17:47:43|3.15957
17:47:44|3.15944
17:47:45|3.15934
17:47:46|3.15861
17:47:47|3.15863
17:47:48|3.15855
17:47:49|3.15858
17:47:50|3.15972
17:47:51|3.15966
17:47:52|3.15968
17:47:53|3.15974
17:47:54|3.16102
17:47:55|3.16082
17:47:57|3.16018
17:47:59|3.1601
17:47:59|3.16057
17:48:00|3.16057
17:48:02|3.16057
17:48:03|3.16057
17:48:04|3.16057
17:48:04|3.16018
17:48:06|3.15883
17:48:07|3.15878
17:48:08|3.15855
17:48:09|3.15805
17:48:10|3.15793
17:48:11|3.15793
17:48:12|3.15793
17:48:13|3.15767
17:48:14|3.15767
17:48:15|3.15673
17:48:16|3.15792
17:48:17|3.15865
17:48:18|3.15839
17:48:19|3.15839
17:48:20|3.15909
17:48:21|3.15913
17:48:21|3.15912
17:48:23|3.15929
17:48:25|3.16038
17:48:25|3.16032
17:48:26|3.16039
17:48:27|3.16055
17:48:28|3.15986
17:48:29|3.15915
17:48:30|3.16019
17:48:31|3.15938
17:48:32|3.15938
17:48:33|3.15937
17:48:34|3.15937
17:48:35|3.15937
17:48:36|3.15938
17:48:37|3.15938
17:48:38|3.15989
17:48:39|3.15865
17:48:40|3.15836
17:48:41|3.1591
17:48:42|3.1593
17:48:43|3.15871
17:48:44|3.15835
17:48:46|3.15886
17:48:46|3.15886
17:48:47|3.15837
17:48:48|3.15812
17:48:49|3.15848
17:48:50|3.15847
17:48:51|3.15853
17:48:52|3.1581
17:48:53|3.15845
17:48:54|3.15845
17:48:55|3.15853
17:48:56|3.15749
17:48:58|3.15963
17:49:00|3.15906
17:49:01|3.15809
17:49:02|3.15739
17:49:04|3.15739
17:49:04|3.15739
17:49:06|3.15924
17:49:06|3.15946
17:49:08|3.1585
17:49:10|3.15761
17:49:10|3.15797
17:49:12|3.15722
17:49:13|3.15722
17:49:14|3.15645
17:49:15|3.1566
17:49:16|3.15638
17:49:16|3.15871
17:49:17|3.15677
17:49:19|3.15678
17:49:20|3.15821
17:49:21|3.15813
17:49:22|3.15813
17:49:23|3.15854
17:49:25|3.15887
17:49:25|3.15819
17:49:27|3.15773
17:49:27|3.15773
17:49:28|3.15773
17:49:29|3.15773
17:49:30|3.1577
17:49:31|3.15723
17:49:33|3.15722
17:49:34|3.15722
17:49:35|3.15762
17:49:36|3.15761
17:49:37|3.15659
17:49:38|3.15659
17:49:39|3.15646
17:49:40|3.15647
17:49:41|3.15648
17:49:42|3.1562
17:49:43|3.1562
17:49:44|3.1562
17:49:45|3.15629
17:49:46|3.15643
17:49:47|3.15643
17:49:48|3.15643
17:49:49|3.15643
17:49:50|3.15817
17:49:51|3.15776
17:49:52|3.15776
17:49:53|3.15705
17:49:54|3.15705
17:49:55|3.15705
17:49:56|3.15599
17:49:57|3.15616
17:49:58|3.15616
17:50:00|3.15633
17:50:01|3.1572
17:50:02|3.15748
17:50:04|3.15752
17:50:05|3.15887
17:50:06|3.15887
17:50:07|3.15811
17:50:08|3.15802
17:50:09|3.15785
17:50:10|3.15837
17:50:11|3.15865
17:50:12|3.15828
17:50:14|3.1582
17:50:15|3.1582
17:50:15|3.15866
17:50:17|3.15901
17:50:18|3.15882
17:50:19|3.1582
17:50:21|3.15796
17:50:21|3.15796
17:50:22|3.15796
17:50:23|3.15811
17:50:24|3.15598
17:50:25|3.15696
17:50:26|3.15739
17:50:27|3.15779
17:50:28|3.15738
17:50:29|3.15731
17:50:30|3.15731
17:50:31|3.15731
17:50:32|3.15659
17:50:33|3.15659
17:50:34|3.15691
17:50:35|3.15668
17:50:36|3.15611
17:50:37|3.15649
17:50:38|3.15657
17:50:39|3.15768
17:50:40|3.15704
17:50:41|3.15704
17:50:42|3.15532
17:50:43|3.15711
17:50:44|3.15769
17:50:45|3.15741
17:50:46|3.15763
17:50:47|3.15763
17:50:48|3.15705
17:50:49|3.15732
17:50:50|3.15784
17:50:51|3.15712
17:50:52|3.15497
17:50:53|3.15537
17:50:54|3.15374
17:50:55|3.15374
17:50:56|3.15377
17:50:57|3.15379
17:50:58|3.15316
17:51:00|3.15316
17:51:02|3.15018
17:51:03|3.15044
17:51:04|3.15045
17:51:05|3.15157
17:51:06|3.15
17:51:07|3.15
17:51:08|3.15101
17:51:09|3.15101
17:51:11|3.14838
17:51:12|3.14972
17:51:13|3.14971
17:51:14|3.14971
17:51:15|3.15109
17:51:16|3.15111
17:51:17|3.14928
17:51:18|3.14908
17:51:19|3.14908
17:51:20|3.14854
17:51:21|3.14835
17:51:22|3.1488
17:51:23|3.14754
17:51:24|3.14701
17:51:25|3.15039
17:51:26|3.14929
17:51:27|3.1493
17:51:28|3.1503
17:51:29|3.1503
17:51:30|3.1503
17:51:31|3.15043
17:51:32|3.15105
17:51:33|3.15105
17:51:34|3.15232
17:51:35|3.1526
17:51:36|3.15298
17:51:37|3.15499
17:51:38|3.15483
17:51:39|3.15402
17:51:40|3.15411
17:51:41|3.15365
17:51:42|3.15365
17:51:43|3.15365
17:51:44|3.15365
17:51:45|3.1538
17:51:46|3.1538
17:51:47|3.154
17:51:48|3.15453
17:51:49|3.15399
17:51:50|3.15374
17:51:51|3.15445
17:51:52|3.155
17:51:53|3.15438
17:51:54|3.15502
17:51:55|3.15508
17:51:56|3.15242
17:51:57|3.15242
17:51:58|3.15242
17:51:59|3.15479
17:52:00|3.15773
17:52:02|3.15877
17:52:03|3.15832
17:52:04|3.15821
17:52:06|3.15874
17:52:08|3.15994
17:52:08|3.15992
17:52:09|3.15902
17:52:11|3.15958
17:52:12|3.16052
17:52:13|3.16044
17:52:14|3.16095
17:52:15|3.16124
17:52:16|3.16168
17:52:17|3.16221
17:52:18|3.16293
17:52:19|3.1634
17:52:20|3.16352
17:52:21|3.16346
17:52:22|3.16346
17:52:23|3.16353
17:52:24|3.16231
17:52:25|3.16228
17:52:26|3.16305
17:52:26|3.16044
17:52:28|3.16078
17:52:29|3.1619
17:52:30|3.16295
17:52:30|3.16295
17:52:32|3.16333
17:52:33|3.1644
17:52:34|3.16321
17:52:34|3.16448
17:52:36|3.16685
17:52:36|3.16621
17:52:37|3.16475
17:52:39|3.16621
17:52:40|3.1665
17:52:41|3.16619
17:52:41|3.16619
17:52:42|3.16635
17:52:44|3.16649
17:52:45|3.16649
17:52:45|3.16557
17:52:47|3.16615
17:52:48|3.16649
17:52:49|3.16649
17:52:50|3.16557
17:52:50|3.16603
17:52:52|3.16607
17:52:52|3.16607
17:52:54|3.16676
17:52:55|3.16712
17:52:55|3.16744
17:52:57|3.16738
17:52:58|3.16717
17:52:59|3.16718
17:53:00|3.16718
17:53:00|3.16649
17:53:03|3.1671
17:53:03|3.16809
17:53:05|3.16826
17:53:06|3.16931
17:53:08|3.16947
17:53:09|3.16818
17:53:09|3.16823
17:53:10|3.16776
17:53:11|3.16636
17:53:12|3.16439
17:53:13|3.16394
17:53:14|3.16393
17:53:15|3.17138
17:53:16|3.17269
17:53:17|3.17623
17:53:18|3.176
17:53:19|3.17388
17:53:20|3.17499
17:53:21|3.17541
17:53:22|3.17487
17:53:23|3.17581
17:53:25|3.17905
17:53:25|3.18215
17:53:26|3.18273
17:53:27|3.18065
17:53:28|3.18031
17:53:30|3.18026
17:53:30|3.18087
17:53:31|3.18057
17:53:32|3.17852
17:53:33|3.17934
17:53:34|3.17852
17:53:35|3.17754
17:53:36|3.178
17:53:37|3.17792
17:53:38|3.1779
17:53:39|3.17812
17:53:41|3.17873
17:53:42|3.17792
17:53:42|3.17793
17:53:43|3.17716
17:53:44|3.17631
17:53:46|3.17594
17:53:47|3.17552
17:53:47|3.17557
17:53:49|3.17492
17:53:49|3.17598
17:53:50|3.17529
17:53:51|3.17489
17:53:52|3.17463
17:53:53|3.17527
17:53:54|3.17603
17:53:55|3.17588
17:53:56|3.17564
17:53:57|3.17634
17:53:58|3.17639
17:53:59|3.17561
17:54:00|3.17459
17:54:01|3.17369
17:54:03|3.17397
17:54:04|3.1743
17:54:06|3.17401
17:54:07|3.17437
17:54:07|3.17463
17:54:09|3.17069
17:54:10|3.17026
17:54:11|3.16965
17:54:12|3.16956
17:54:13|3.16964
17:54:15|3.16974
17:54:15|3.1686
17:54:17|3.16833
17:54:18|3.16784
17:54:19|3.16538
17:54:20|3.16539
17:54:21|3.16742
17:54:22|3.16807
17:54:23|3.16807
17:54:24|3.16854
17:54:25|3.16854
17:54:26|3.16702
17:54:27|3.16734
17:54:28|3.16748
17:54:29|3.16653
17:54:30|3.16661
17:54:31|3.16651
17:54:32|3.16613
17:54:33|3.16603
17:54:34|3.16535
17:54:35|3.16568
17:54:36|3.16593
17:54:37|3.16576
17:54:38|3.16568
17:54:39|3.16527
17:54:40|3.1645
17:54:41|3.1638
17:54:42|3.16405
17:54:43|3.16395
17:54:44|3.16414
17:54:45|3.16414
17:54:46|3.16528
17:54:47|3.16604
17:54:48|3.16607
17:54:49|3.16652
17:54:50|3.16621
17:54:51|3.16668
17:54:52|3.16668
17:54:53|3.16676
17:54:54|3.16676
17:54:55|3.16631
17:54:56|3.16608
17:54:57|3.16583
17:54:58|3.16503
17:54:59|3.1666
17:55:00|3.1666
17:55:01|3.16738
17:55:02|3.16748
17:55:03|3.16748
17:55:05|3.16776
17:55:06|3.16758
17:55:08|3.16748
17:55:08|3.16762
17:55:10|3.16762
17:55:11|3.16715
17:55:11|3.16621
17:55:13|3.16572
17:55:13|3.16494
17:55:15|3.16479
17:55:16|3.16472
17:55:17|3.16345
17:55:18|3.16385
17:55:19|3.16192
17:55:19|3.16131
17:55:20|3.16017
17:55:22|3.1596
17:55:23|3.15838
17:55:24|3.15935
17:55:24|3.1602
17:55:25|3.15986
17:55:27|3.16055
17:55:27|3.16143
17:55:29|3.162
17:55:30|3.162
17:55:30|3.16328
17:55:31|3.16379
17:55:33|3.164
17:55:33|3.16374
17:55:35|3.16233
17:55:35|3.16285
17:55:36|3.15862
17:55:38|3.16061
17:55:38|3.16061
17:55:39|3.16095
17:55:41|3.1628
17:55:42|3.16024
17:55:43|3.16304
17:55:43|3.16304
17:55:45|3.16304
17:55:45|3.16396
17:55:46|3.16251
17:55:48|3.16351
17:55:48|3.16185
17:55:49|3.1623
17:55:50|3.16082
17:55:51|3.16061
17:55:52|3.16246
17:55:54|3.16254
17:55:55|3.1631
17:55:55|3.16251
17:55:57|3.16251
17:55:58|3.16251
17:55:59|3.16285
17:56:00|3.16284
17:56:01|3.16267
17:56:01|3.16293
17:56:03|3.16283
17:56:04|3.16275
17:56:05|3.16284
17:56:07|3.16299
17:56:08|3.16247
17:56:09|3.16272
17:56:10|3.16159
17:56:12|3.16226
17:56:12|3.16244
17:56:14|3.1641
17:56:16|3.16334
17:56:17|3.16457
17:56:18|3.16457
17:56:19|3.1633
17:56:20|3.16402
17:56:21|3.16555
17:56:22|3.16723
17:56:23|3.16687
17:56:25|3.16712
17:56:25|3.1672
17:56:26|3.16743
17:56:27|3.16732
17:56:28|3.16679
17:56:29|3.16679
17:56:30|3.16679
17:56:31|3.16773
17:56:32|3.16773
17:56:33|3.16773
17:56:35|3.16776
17:56:36|3.16773
17:56:37|3.16773
17:56:38|3.16755
17:56:39|3.16675
17:56:40|3.16512
17:56:41|3.16566
17:56:42|3.16575
17:56:43|3.16575
17:56:44|3.16534
17:56:45|3.16494
17:56:46|3.16494
17:56:47|3.16519
17:56:48|3.16457
17:56:49|3.16457
17:56:50|3.16483
17:56:51|3.1627
17:56:52|3.16295
17:56:53|3.16271
17:56:54|3.16272
17:56:55|3.1627
17:56:56|3.16272
17:56:57|3.16262
17:56:58|3.16254
17:57:00|3.16221
17:57:00|3.16199
17:57:01|3.16209
17:57:02|3.16107
17:57:03|3.16129
17:57:04|3.16108
17:57:05|3.16057
17:57:07|3.1603
17:57:09|3.16272
17:57:09|3.16251
17:57:10|3.1618
17:57:12|3.16181
17:57:13|3.16167
17:57:14|3.16158
17:57:14|3.16092
17:57:15|3.16071
17:57:17|3.16062
17:57:18|3.16049
17:57:19|3.15772
17:57:20|3.15729
17:57:21|3.15789
17:57:21|3.15951
17:57:22|3.15889
17:57:23|3.15876
17:57:24|3.16018
17:57:26|3.15897
17:57:27|3.15897
17:57:28|3.15885
17:57:29|3.15885
17:57:30|3.1583
17:57:31|3.15828
17:57:32|3.15828
17:57:33|3.15703
17:57:34|3.15778
17:57:35|3.15793
17:57:36|3.15776
17:57:37|3.1575
17:57:38|3.15744
17:57:39|3.15745
17:57:40|3.15552
17:57:41|3.15627
17:57:42|3.15642
17:57:43|3.15641
17:57:44|3.15483
17:57:45|3.15482
17:57:46|3.15475
17:57:47|3.15606
17:57:49|3.15612
17:57:50|3.15611
17:57:51|3.156
17:57:51|3.156
17:57:52|3.156
17:57:54|3.15585
17:57:55|3.15591
17:57:56|3.156
17:57:57|3.15599
17:57:58|3.15531
17:57:59|3.15531
17:58:00|3.15527
17:58:01|3.15434
17:58:02|3.15427
17:58:03|3.15389
17:58:04|3.15341
17:58:05|3.15217
17:58:06|3.15171
17:58:08|3.15114
17:58:09|3.15257
17:58:11|3.15257
17:58:12|3.15254
17:58:13|3.15254
17:58:14|3.15255
17:58:16|3.15463
17:58:17|3.15463
17:58:18|3.15444
17:58:19|3.15445
17:58:20|3.15419
17:58:21|3.15307
17:58:22|3.15322
17:58:23|3.15406
17:58:24|3.15406
17:58:25|3.15308
17:58:26|3.15308
17:58:27|3.15307
17:58:28|3.15345
17:58:29|3.15345
17:58:30|3.1533
17:58:31|3.15329
17:58:32|3.15302
17:58:33|3.15264
17:58:34|3.15142
17:58:35|3.15142
17:58:36|3.15151
17:58:37|3.15252
17:58:38|3.15263
17:58:39|3.15249
17:58:40|3.15356
17:58:41|3.15513
17:58:43|3.15623
17:58:44|3.15632
17:58:45|3.15631
17:58:45|3.15631
17:58:46|3.157
17:58:48|3.15623
17:58:49|3.15812
17:58:49|3.15769
17:58:50|3.15756
17:58:51|3.15756
17:58:52|3.15688
17:58:53|3.15758
17:58:55|3.15685
17:58:56|3.15694
17:58:57|3.15689
17:58:58|3.15575
17:58:59|3.15575
17:59:00|3.15575
17:59:01|3.15541
17:59:02|3.15551
17:59:03|3.15598
17:59:04|3.15649
17:59:05|3.15666
17:59:06|3.15666
17:59:07|3.1544
17:59:09|3.15436
17:59:10|3.15433
17:59:11|3.15433
17:59:12|3.15433
17:59:14|3.15412
17:59:15|3.15272
17:59:16|3.15413
17:59:17|3.15292
17:59:18|3.15378
17:59:19|3.1538
17:59:20|3.15388
17:59:21|3.15388
17:59:22|3.15412
17:59:23|3.15404
17:59:24|3.15361
17:59:25|3.15275
17:59:26|3.15417
17:59:27|3.15334
17:59:28|3.15226
17:59:29|3.15381
17:59:30|3.153
17:59:31|3.15379
17:59:32|3.15418
17:59:34|3.15399
17:59:35|3.15474
17:59:36|3.15413
17:59:37|3.15467
17:59:38|3.15459
17:59:39|3.15393
17:59:40|3.15427
17:59:41|3.15472
17:59:42|3.15479
17:59:43|3.15398
17:59:44|3.15419
17:59:45|3.15419
17:59:46|3.15419
17:59:47|3.15419
17:59:48|3.15419
17:59:49|3.15487
17:59:50|3.15471
17:59:51|3.15494
17:59:52|3.15459
17:59:53|3.15508
17:59:54|3.154
17:59:55|3.15413
17:59:56|3.15437
17:59:57|3.15437
17:59:58|3.15437
17:59:59|3.15437
18:00:00|3.15427
18:00:01|3.15348
18:00:02|3.15236
18:00:03|3.152
18:00:04|3.15095
18:00:05|3.15178
18:00:06|3.15137
18:00:07|3.15139
18:00:08|3.15015
18:00:10|3.14905
18:00:11|3.15289
18:00:12|3.15201
18:00:13|3.15178
18:00:14|3.15018
18:00:15|3.14934
18:00:16|3.15012
18:00:17|3.15012
18:00:18|3.15085
18:00:19|3.15056
18:00:21|3.15062
18:00:22|3.14989
18:00:23|3.15057
18:00:24|3.14706
18:00:25|3.14798
18:00:26|3.14798
18:00:27|3.14798
18:00:28|3.14753
18:00:29|3.14704
18:00:31|3.14707
18:00:32|3.14684
18:00:33|3.146
18:00:34|3.14475
18:00:35|3.14328
18:00:35|3.14435
18:00:37|3.14352
18:00:38|3.1431
18:00:39|3.1441
18:00:40|3.1448
18:00:41|3.14359
18:00:42|3.14303
18:00:43|3.1441
18:00:44|3.14467
18:00:46|3.14296
18:00:46|3.1428
18:00:47|3.14345
18:00:48|3.14337
18:00:49|3.14294
18:00:50|3.13987
18:00:51|3.13961
18:00:52|3.14047
18:00:54|3.13954
18:00:55|3.13937
18:00:56|3.13903
18:00:57|3.13785
18:00:58|3.13757
18:00:59|3.13824
18:00:59|3.13685
18:01:01|3.1388
18:01:02|3.13893
18:01:03|3.14047
18:01:04|3.1409
18:01:05|3.14037
18:01:05|3.14049
18:01:07|3.14045
18:01:07|3.13997
18:01:08|3.14023
18:01:11|3.14159
18:01:11|3.14205
18:01:13|3.1427
18:01:15|3.14106
18:01:15|3.14106
18:01:16|3.14114
18:01:18|3.14031
18:01:20|3.14001
18:01:21|3.13993
18:01:22|3.13972
18:01:23|3.14129
18:01:25|3.14096
18:01:26|3.13938
18:01:27|3.13972
18:01:28|3.13893
18:01:29|3.13844
18:01:30|3.13858
18:01:31|3.13858
18:01:32|3.13936
18:01:33|3.13937
18:01:34|3.14087
18:01:35|3.14064
18:01:36|3.14075
18:01:37|3.14064
18:01:38|3.13994
18:01:39|3.13994
18:01:40|3.14047
18:01:41|3.14047
18:01:42|3.13862
18:01:43|3.13901
18:01:44|3.14044
18:01:45|3.13978
18:01:46|3.13961
18:01:47|3.13869
18:01:48|3.13869
18:01:49|3.13869
18:01:50|3.13869
18:01:51|3.13988
18:01:52|3.13954
18:01:53|3.13854
18:01:55|3.13868
18:01:55|3.13874
18:01:56|3.13874
18:01:58|3.13987
18:01:59|3.13882
18:02:00|3.13791
18:02:01|3.13736
18:02:02|3.13703
18:02:03|3.13
18:02:04|3.13126
18:02:05|3.13007
18:02:06|3.12891
18:02:07|3.12886
18:02:08|3.13001
18:02:10|3.12841
18:02:11|3.13166
18:02:13|3.12979
18:02:14|3.13017
18:02:16|3.12977
18:02:17|3.13053
18:02:18|3.12969
18:02:19|3.12944
18:02:20|3.13272
18:02:21|3.13133
18:02:22|3.13117
18:02:23|3.13386
18:02:24|3.13332
18:02:25|3.13113
18:02:26|3.13051
18:02:27|3.13042
18:02:28|3.12997
18:02:29|3.13
18:02:30|3.12725
18:02:31|3.13096
18:02:32|3.13068
18:02:33|3.1326
18:02:35|3.13019
18:02:35|3.13031
18:02:36|3.13049
18:02:38|3.13103
18:02:38|3.13044
18:02:39|3.13168
18:02:40|3.13178
18:02:42|3.13171
18:02:42|3.13158
18:02:43|3.13164
18:02:45|3.13112
18:02:45|3.13042
18:02:46|3.13043
18:02:47|3.1304
18:02:48|3.1304
18:02:50|3.13069
18:02:50|3.13098
18:02:51|3.13078
18:02:53|3.13
18:02:54|3.13006
18:02:54|3.12761
18:02:55|3.12754
18:02:56|3.12791
18:02:57|3.12563
18:02:59|3.12536
18:02:59|3.12502
18:03:00|3.12426
18:03:01|3.1241
18:03:02|3.12419
18:03:03|3.12328
18:03:04|3.12368
18:03:05|3.12289
18:03:07|3.12349
18:03:07|3.12273
18:03:09|3.12273
18:03:09|3.1205
18:03:10|3.11545
18:03:12|3.1169
18:03:14|3.1178
18:03:15|3.11733
18:03:16|3.1176
18:03:17|3.11824
18:03:19|3.12066
18:03:20|3.12122
18:03:21|3.12407
18:03:22|3.12467
18:03:22|3.12436
18:03:24|3.12364
18:03:25|3.12242
18:03:26|3.12245
18:03:27|3.12356
18:03:28|3.12459
18:03:29|3.12356
18:03:30|3.1238
18:03:31|3.12363
18:03:32|3.12396
18:03:33|3.12391
18:03:34|3.12235
18:03:35|3.12091
18:03:36|3.1214
18:03:38|3.12155
18:03:39|3.12155
18:03:40|3.12085
18:03:41|3.12006
18:03:42|3.12005
18:03:43|3.12149
18:03:44|3.12155
18:03:45|3.1242
18:03:46|3.12461
18:03:47|3.12295
18:03:49|3.12507
18:03:49|3.12497
18:03:51|3.12472
18:03:51|3.12433
18:03:53|3.12689
18:03:54|3.1275
18:03:54|3.12645
18:03:56|3.12478
18:03:56|3.12613
18:03:58|3.12428
18:03:59|3.12583
18:03:59|3.12665
18:04:01|3.1266
18:04:02|3.12647
18:04:03|3.12583
18:04:05|3.12541
18:04:05|3.127
18:04:06|3.12754
18:04:07|3.12879
18:04:08|3.13
18:04:09|3.12982
18:04:10|3.12943
18:04:11|3.12906
18:04:13|3.12932
18:04:15|3.12956
18:04:16|3.12959
18:04:17|3.1294
18:04:19|3.1283
18:04:20|3.12959
18:04:21|3.12931
18:04:22|3.12834
18:04:23|3.12834
18:04:24|3.12925
18:04:25|3.13051
18:04:26|3.13048
18:04:27|3.12824
18:04:28|3.12815
18:04:29|3.1276
18:04:30|3.12782
18:04:31|3.12815
18:04:32|3.12921
18:04:34|3.12921
18:04:34|3.12936
18:04:36|3.12899
18:04:37|3.12921
18:04:37|3.12952
18:04:39|3.12962
18:04:40|3.12901
18:04:40|3.12966
18:04:41|3.12966
18:04:42|3.12966
18:04:43|3.12879
18:04:45|3.13
18:04:46|3.13222
18:04:47|3.13116
18:04:48|3.13079
18:04:49|3.13078
18:04:50|3.13078
18:04:51|3.13158
18:04:52|3.13248
18:04:53|3.13227
18:04:54|3.1331
18:04:55|3.1331
18:04:56|3.12967
18:04:57|3.13062
18:04:59|3.13069
18:04:59|3.13148
18:05:00|3.13148
18:05:01|3.13149
18:05:02|3.13028
18:05:04|3.13028
18:05:04|3.13032
18:05:06|3.12692
18:05:06|3.12692
18:05:07|3.12723
18:05:09|3.12723
18:05:09|3.12862
18:05:10|3.12862
18:05:11|3.12862
18:05:13|3.12861
18:05:14|3.12707
18:05:15|3.12631
18:05:17|3.12621
18:05:18|3.12792
18:05:19|3.12695
18:05:21|3.12652
18:05:22|3.12647
18:05:23|3.12647
18:05:23|3.12636
18:05:25|3.12819
18:05:26|3.1281
18:05:26|3.12843
18:05:28|3.12813
18:05:28|3.129
18:05:30|3.129
18:05:31|3.12975
18:05:32|3.12991
18:05:34|3.12899
18:05:35|3.12872
18:05:36|3.12897
18:05:37|3.12866
18:05:38|3.12865
18:05:39|3.12865
18:05:40|3.12897
18:05:41|3.13
18:05:41|3.13174
18:05:43|3.13165
18:05:44|3.13165
18:05:44|3.13268
18:05:46|3.13333
18:05:47|3.12898
18:05:48|3.12955
18:05:49|3.12917
18:05:50|3.12885
18:05:51|3.1288
18:05:52|3.13012
18:05:53|3.13006
18:05:54|3.12958
18:05:55|3.13033
18:05:56|3.13033
18:05:57|3.12973
18:05:58|3.12929
18:05:59|3.129
18:06:00|3.12862
18:06:01|3.12861
18:06:02|3.12765
18:06:03|3.12738
18:06:04|3.12738
18:06:05|3.12542
18:06:06|3.12753
18:06:07|3.12895
18:06:08|3.12999
18:06:09|3.13027
18:06:10|3.13117
18:06:11|3.13117
18:06:12|3.13062
18:06:13|3.13081
18:06:14|3.13081
18:06:16|3.13149
18:06:17|3.13247
18:06:19|3.13528
18:06:20|3.13503
18:06:20|3.13545
18:06:22|3.13764
18:06:23|3.13685
18:06:23|3.13673
18:06:25|3.13774
18:06:26|3.13858
18:06:27|3.13779
18:06:28|3.13658
18:06:29|3.1363
18:06:30|3.13588
18:06:31|3.13612
18:06:31|3.13558
18:06:33|3.13605
18:06:34|3.13806
18:06:36|3.13719
18:06:36|3.13719
18:06:37|3.13648
18:06:38|3.13616
18:06:39|3.13789
18:06:40|3.13703
18:06:41|3.13759
18:06:42|3.13793
18:06:43|3.13757
18:06:44|3.1378
18:06:45|3.13841
18:06:46|3.13867
18:06:47|3.14025
18:06:48|3.13975
18:06:50|3.13983
18:06:51|3.13881
18:06:52|3.13956
18:06:53|3.13975
18:06:54|3.1411
18:06:55|3.14112
18:06:56|3.1418
18:06:57|3.14235
18:06:58|3.1425
18:06:59|3.14266
18:07:00|3.14344
18:07:01|3.14411
18:07:02|3.14225
18:07:02|3.14128
18:07:03|3.14173
18:07:05|3.14293
18:07:06|3.14429
18:07:06|3.14396
18:07:08|3.14375
18:07:09|3.14315
18:07:10|3.14374
18:07:10|3.14284
18:07:12|3.14448
18:07:13|3.14386
18:07:14|3.14291
18:07:15|3.14316
18:07:17|3.1436
18:07:17|3.14372
18:07:18|3.14301
18:07:19|3.14227
18:07:20|3.14227
18:07:21|3.14219
18:07:22|3.14219
18:07:23|3.14219
18:07:24|3.14226
18:07:26|3.14242
18:07:27|3.14237
18:07:28|3.14237
18:07:29|3.14203
18:07:30|3.14203
18:07:31|3.14286
18:07:32|3.14286
18:07:33|3.14359
18:07:34|3.1436
18:07:35|3.14418
18:07:36|3.14399
18:07:37|3.14536
18:07:38|3.14536
18:07:39|3.145
18:07:40|3.14487
18:07:41|3.14492
18:07:42|3.14447
18:07:43|3.14415
18:07:44|3.14331
18:07:45|3.14203
18:07:46|3.142
18:07:47|3.14196
18:07:48|3.14137
18:07:49|3.14145
18:07:50|3.14038
18:07:51|3.14135
18:07:52|3.14135
18:07:53|3.14098
18:07:54|3.14098
18:07:55|3.14129
18:07:56|3.14212
18:07:57|3.14212
18:07:58|3.14173
18:07:59|3.1415
18:08:00|3.1415
18:08:01|3.1415
18:08:02|3.14135
18:08:03|3.14059
18:08:04|3.1392
18:08:05|3.13829
18:08:06|3.13965
18:08:07|3.13875
18:08:08|3.14048
18:08:09|3.14048
18:08:10|3.14078
18:08:11|3.14077
18:08:12|3.14077
18:08:13|3.14077
18:08:14|3.14098
18:08:15|3.14099
18:08:16|3.14099
18:08:18|3.14054
18:08:19|3.14142
18:08:20|3.14142
18:08:21|3.14185
18:08:22|3.14185
18:08:24|3.14185
18:08:24|3.14231
18:08:26|3.14231
18:08:27|3.14231
18:08:28|3.14074
18:08:28|3.14071
18:08:30|3.14071
18:08:30|3.14134
18:08:32|3.14102
18:08:33|3.14054
18:08:33|3.14053
18:08:34|3.14022
18:08:36|3.13978
18:08:37|3.13988
18:08:38|3.14041
18:08:38|3.14083
18:08:39|3.14062
18:08:41|3.14064
18:08:41|3.14064
18:08:43|3.14148
18:08:43|3.14198
18:08:45|3.14084
18:08:45|3.14084
18:08:47|3.14174
18:08:47|3.14233
18:08:49|3.14223
18:08:49|3.14195
18:08:50|3.1433
18:08:51|3.14366
18:08:53|3.14417
18:08:54|3.14417
18:08:55|3.14392
18:08:56|3.14392
18:08:57|3.14309
18:08:57|3.14219
18:08:58|3.14187
18:08:59|3.14187
18:09:00|3.14156
18:09:02|3.14192
18:09:03|3.1432
18:09:04|3.14268
18:09:05|3.14402
18:09:06|3.14408
18:09:07|3.14408
18:09:08|3.14383
18:09:09|3.14373
18:09:10|3.14398
18:09:11|3.14419
18:09:12|3.14332
18:09:13|3.14322
18:09:14|3.14338
18:09:15|3.14338
18:09:17|3.14342
18:09:18|3.1433
18:09:20|3.14338
18:09:21|3.14338
18:09:22|3.14368
18:09:23|3.14417
18:09:24|3.145
18:09:25|3.145
18:09:26|3.145
18:09:28|3.1453
18:09:28|3.1453
18:09:29|3.1453
18:09:30|3.14463
18:09:31|3.14387
18:09:32|3.14387
18:09:33|3.14309
18:09:34|3.14259
18:09:36|3.14305
18:09:37|3.14343
18:09:38|3.1429
18:09:39|3.1429
18:09:41|3.14322
18:09:41|3.14322
18:09:42|3.14124
18:09:43|3.14091
18:09:45|3.14194
18:09:47|3.14194
18:09:48|3.14194
18:09:48|3.14232
18:09:49|3.14246
18:09:50|3.1431
18:09:51|3.14379
18:09:52|3.14352
18:09:53|3.146
18:09:54|3.14571
18:09:55|3.14555
18:09:56|3.14547
18:09:57|3.14665
18:09:59|3.14665
18:09:59|3.14705
18:10:00|3.1467
18:10:01|3.14741
18:10:02|3.14781
18:10:03|3.14782
18:10:04|3.14677
18:10:05|3.14564
18:10:06|3.14672
18:10:07|3.14644
18:10:08|3.14686
18:10:10|3.14686
18:10:10|3.14746
18:10:11|3.14746
18:10:12|3.14746
18:10:13|3.14626
18:10:14|3.14563
18:10:15|3.14434
18:10:16|3.14324
18:10:17|3.14322
18:10:19|3.1439
18:10:21|3.14538
18:10:21|3.14545
18:10:22|3.14674
18:10:24|3.14674
18:10:25|3.14622
18:10:26|3.14573
18:10:28|3.14545
18:10:29|3.14545
18:10:30|3.14545
18:10:31|3.14636
18:10:32|3.14581
18:10:33|3.14382
18:10:34|3.14241
18:10:35|3.14336
18:10:36|3.14507
18:10:37|3.14454
18:10:38|3.14454
18:10:39|3.14505
18:10:40|3.14463
18:10:41|3.14479
18:10:42|3.14479
18:10:43|3.14479
18:10:44|3.1446
18:10:45|3.1446
18:10:47|3.14507
18:10:48|3.14553
18:10:48|3.14553
18:10:50|3.14574
18:10:51|3.14592
18:10:52|3.14454
18:10:53|3.14382
18:10:54|3.14391
18:10:55|3.14447
18:10:56|3.14445
18:10:57|3.14422
18:10:58|3.14442
18:10:59|3.1437
18:11:00|3.1437
18:11:01|3.14422
18:11:02|3.1443
18:11:03|3.1443
18:11:04|3.14422
18:11:05|3.14422
18:11:06|3.14426
18:11:06|3.14367
18:11:07|3.1436
18:11:09|3.1441
18:11:10|3.14374
18:11:11|3.14411
18:11:12|3.1436
18:11:12|3.1436
18:11:13|3.14328
18:11:14|3.14312
18:11:16|3.14334
18:11:16|3.14334
18:11:18|3.14279
18:11:19|3.14279
18:11:20|3.1407
18:11:22|3.14134
18:11:23|3.14078
18:11:25|3.14111
18:11:26|3.14111
18:11:27|3.14121
18:11:28|3.14121
18:11:29|3.14112
18:11:30|3.14112
18:11:32|3.14104
18:11:32|3.13976
18:11:33|3.13968
18:11:34|3.13774
18:11:35|3.13774
18:11:37|3.13635
18:11:38|3.13708
18:11:39|3.13707
18:11:40|3.13707
18:11:41|3.13708
18:11:42|3.13716
18:11:43|3.13708
18:11:44|3.13774
18:11:45|3.1387
18:11:46|3.13856
18:11:47|3.138
18:11:48|3.13798
18:11:49|3.13798
18:11:50|3.13798
18:11:51|3.13807
18:11:52|3.13807
18:11:53|3.13798
18:11:55|3.13798
18:11:55|3.13829
18:11:56|3.13837
18:11:58|3.13854
18:11:59|3.13854
18:12:00|3.1386
18:12:01|3.13803
18:12:02|3.13735
18:12:03|3.13735
18:12:04|3.13612
18:12:05|3.13548
18:12:06|3.13501
18:12:07|3.13375
18:12:08|3.13292
18:12:09|3.13292
18:12:10|3.13298
18:12:11|3.13284
18:12:12|3.13269
18:12:13|3.13266
18:12:14|3.13149
18:12:15|3.13095
18:12:16|3.13094
18:12:17|3.13005
18:12:18|3.13296
18:12:19|3.1324
18:12:20|3.13298
18:12:22|3.13257
18:12:22|3.13365
18:12:24|3.13282
18:12:25|3.13252
18:12:26|3.12964
18:12:28|3.13028
18:12:29|3.13281
18:12:30|3.13281
18:12:31|3.13129
18:12:33|3.13081
18:12:34|3.13081
18:12:35|3.13079
18:12:35|3.13006
18:12:37|3.12969
18:12:37|3.12907
18:12:39|3.12907
18:12:40|3.129
18:12:41|3.12914
18:12:42|3.13017
18:12:43|3.12899
18:12:44|3.13166
18:12:45|3.13257
18:12:46|3.13288
18:12:47|3.13212
18:12:48|3.13322
18:12:49|3.13322
18:12:50|3.13216
18:12:50|3.13242
18:12:52|3.13243
18:12:53|3.13292
18:12:54|3.13291
18:12:54|3.13311
18:12:56|3.13319
18:12:57|3.13392
18:12:58|3.1358
18:12:59|3.13583
18:13:00|3.13857
18:13:01|3.13856
18:13:02|3.13856
18:13:02|3.13853
18:13:03|3.13853
18:13:05|3.13849
18:13:06|3.13871
18:13:07|3.13764
18:13:08|3.13686
18:13:08|3.13735
18:13:10|3.13811
18:13:11|3.13856
18:13:11|3.13856
18:13:12|3.13856
18:13:13|3.13787
18:13:15|3.13787
18:13:15|3.13812
18:13:17|3.13881
18:13:18|3.13872
18:13:19|3.13935
18:13:20|3.13945
18:13:21|3.13991
18:13:22|3.14
18:13:24|3.14
18:13:26|3.14
18:13:27|3.14
18:13:28|3.14
18:13:29|3.13948
18:13:31|3.13771
18:13:31|3.13732
18:13:32|3.13653
18:13:33|3.13596
18:13:34|3.13801
18:13:36|3.13825
18:13:37|3.13702
18:13:38|3.13457
18:13:39|3.136
18:13:40|3.136
18:13:41|3.1348
18:13:42|3.13545
18:13:43|3.13545
18:13:44|3.13501
18:13:45|3.13526
18:13:46|3.13521
18:13:47|3.13596
18:13:48|3.1354
18:13:49|3.1354
18:13:50|3.13289
18:13:51|3.13366
18:13:53|3.13357
18:13:53|3.13371
18:13:54|3.13371
18:13:55|3.13298
18:13:56|3.1337
18:13:57|3.13373
18:13:58|3.13373
18:13:59|3.13474
18:14:00|3.135
18:14:01|3.135
18:14:02|3.135
18:14:03|3.13487
18:14:07|3.13454
18:14:07|3.13454
18:14:08|3.13371
18:14:11|3.13283
18:14:12|3.13248
18:14:13|3.13066
18:14:13|3.13169
18:14:15|3.13184
18:14:16|3.13214
18:14:17|3.13215
18:14:18|3.13215
18:14:18|3.13365
18:14:20|3.13365
18:14:21|3.13331
18:14:22|3.13337
18:14:24|3.13327
18:14:25|3.13327
18:14:27|3.13327
18:14:28|3.13362
18:14:29|3.13375
18:14:29|3.13391
18:14:31|3.13391
18:14:31|3.13362
18:14:33|3.13362
18:14:34|3.13355
18:14:36|3.13159
18:14:37|3.13211
18:14:38|3.13235
18:14:39|3.13243
18:14:40|3.13199
18:14:41|3.13165
18:14:42|3.13143
18:14:43|3.13416
18:14:44|3.13677
18:14:45|3.13689
18:14:46|3.1363
18:14:47|3.13578
18:14:48|3.1343
18:14:49|3.1343
18:14:50|3.13626
18:14:51|3.13626
18:14:52|3.13487
18:14:53|3.13487
18:14:54|3.13365
18:14:55|3.13458
18:14:56|3.13458
18:14:57|3.13458
18:14:58|3.13371
18:14:59|3.13371
18:15:00|3.13365
18:15:01|3.13365
18:15:02|3.13343
18:15:03|3.132
18:15:04|3.13127
18:15:05|3.13147
18:15:06|3.13147
18:15:07|3.12923
18:15:08|3.13075
18:15:09|3.12968
18:15:10|3.13036
18:15:11|3.13028
18:15:12|3.13069
18:15:13|3.1308
18:15:14|3.1319
18:15:15|3.13102
18:15:16|3.13152
18:15:17|3.13152
18:15:18|3.13105
18:15:19|3.13
18:15:20|3.12991
18:15:21|3.12823
18:15:22|3.12834
18:15:23|3.12815
18:15:25|3.12901
18:15:26|3.12799
18:15:28|3.12702
18:15:28|3.12785
18:15:29|3.1281
18:15:31|3.12792
18:15:31|3.12834
18:15:33|3.12815
18:15:34|3.12815
18:15:35|3.12722
18:15:36|3.12666
18:15:37|3.12546
18:15:39|3.12542
18:15:39|3.12544
18:15:41|3.12519
18:15:42|3.12544
18:15:43|3.12544
18:15:44|3.12543
18:15:45|3.12501
18:15:46|3.12526
18:15:47|3.12593
18:15:48|3.12595
18:15:49|3.12712
18:15:50|3.12745
18:15:51|3.12726
18:15:52|3.12832
18:15:53|3.1279
18:15:54|3.12656
18:15:55|3.12837
18:15:56|3.12845
18:15:57|3.12733
18:15:58|3.12733
18:15:59|3.12733
18:16:00|3.12845
18:16:01|3.12916
18:16:02|3.13
18:16:03|3.13029
18:16:04|3.13035
18:16:05|3.12925
18:16:06|3.13138
18:16:07|3.13049
18:16:08|3.13062
18:16:09|3.13062
18:16:10|3.12986
18:16:11|3.12981
18:16:12|3.13188
18:16:13|3.13274
18:16:14|3.13316
18:16:15|3.133
18:16:16|3.13153
18:16:17|3.13102
18:16:18|3.13199
18:16:19|3.13011
18:16:20|3.13011
18:16:21|3.13071
18:16:22|3.1312
18:16:23|3.13119
18:16:25|3.13079
18:16:27|3.13107
18:16:28|3.13064
18:16:29|3.13014
18:16:29|3.13108
18:16:31|3.13079
18:16:32|3.13017
18:16:33|3.13048
18:16:34|3.12918
18:16:35|3.12579
18:16:35|3.12607
18:16:37|3.12577
18:16:38|3.12577
18:16:39|3.12661
18:16:40|3.12661
18:16:41|3.12661
18:16:42|3.12685
18:16:43|3.12526
18:16:44|3.12445
18:16:45|3.12435
18:16:46|3.124
18:16:47|3.1241
18:16:48|3.12412
18:16:49|3.12484
18:16:50|3.12315
18:16:51|3.12467
18:16:52|3.12462
18:16:53|3.12543
18:16:54|3.12543
18:16:55|3.12424
18:16:56|3.12548
18:16:57|3.12484
18:16:58|3.12479
18:16:59|3.12444
18:17:00|3.12444
18:17:01|3.12537
18:17:02|3.12537
18:17:03|3.1255
18:17:04|3.12601
18:17:04|3.12542
18:17:05|3.12542
18:17:07|3.12565
18:17:08|3.126
18:17:09|3.12581
18:17:10|3.1252
18:17:12|3.12532
18:17:12|3.12532
18:17:13|3.12458
18:17:14|3.12478
18:17:15|3.12607
18:17:16|3.12626
18:17:17|3.12626
18:17:18|3.12531
18:17:19|3.12698
18:17:20|3.127
18:17:21|3.12702
18:17:22|3.12702
18:17:23|3.12842
18:17:24|3.12796
18:17:26|3.1285
18:17:28|3.12876
18:17:29|3.12878
18:17:30|3.12878
18:17:31|3.12905
18:17:32|3.12817
18:17:33|3.12833
18:17:34|3.12643
18:17:35|3.1265
18:17:36|3.1265
18:17:37|3.12716
18:17:38|3.12716
18:17:39|3.12715
18:17:41|3.1267
18:17:42|3.12663
18:17:43|3.12672
18:17:43|3.12611
18:17:45|3.1255
18:17:46|3.12626
18:17:47|3.12626
18:17:48|3.12776
18:17:49|3.12762
18:17:50|3.12837
18:17:51|3.12776
18:17:52|3.12689
18:17:53|3.12846
18:17:54|3.12855
18:17:55|3.12783
18:17:56|3.12774
18:17:57|3.12771
18:17:58|3.12771
18:17:59|3.12751
18:18:00|3.12693
18:18:01|3.12693
18:18:02|3.12755
18:18:03|3.12803
18:18:04|3.12836
18:18:05|3.12876
18:18:06|3.12854
18:18:07|3.12854
18:18:08|3.12876
18:18:09|3.12825
18:18:10|3.1287
18:18:11|3.12781
18:18:12|3.12781
18:18:13|3.12825
18:18:14|3.12835
18:18:15|3.12817
18:18:16|3.12809
18:18:17|3.12768
18:18:18|3.1276
18:18:19|3.12964
18:18:20|3.12922
18:18:21|3.12843
18:18:22|3.12937
18:18:23|3.12937
18:18:25|3.12989
18:18:26|3.13
18:18:28|3.13187
18:18:29|3.133
18:18:31|3.13145
18:18:32|3.13245
18:18:34|3.1328
18:18:34|3.13365
18:18:36|3.13454
18:18:37|3.13548
18:18:38|3.13561
18:18:39|3.13616
18:18:40|3.13638
18:18:41|3.13649
18:18:42|3.13873
18:18:43|3.13772
18:18:44|3.13997
18:18:45|3.1385
18:18:47|3.14077
18:18:48|3.14067
18:18:49|3.13946
18:18:49|3.13842
18:18:51|3.13784
18:18:51|3.13671
18:18:53|3.13757
18:18:54|3.13757
18:18:55|3.13817
18:18:56|3.13817
18:18:57|3.1378
18:18:57|3.13784
18:18:59|3.13784
18:19:00|3.13784
18:19:01|3.13778
18:19:02|3.13764
18:19:03|3.13816
18:19:04|3.13817
18:19:05|3.13875
18:19:06|3.13874
18:19:06|3.13875
18:19:08|3.13834
18:19:09|3.13764
18:19:10|3.13786
18:19:11|3.13796
18:19:12|3.13796
18:19:13|3.1372
18:19:14|3.1372
18:19:15|3.13634
18:19:16|3.13573
18:19:16|3.13586
18:19:19|3.1355
18:19:19|3.1356
18:19:20|3.13718
18:19:21|3.13725
18:19:22|3.13701
18:19:23|3.13701
18:19:24|3.13701
18:19:25|3.13665
18:19:26|3.13664
18:19:27|3.13681
18:19:29|3.13703
18:19:30|3.13727
18:19:31|3.13727
18:19:33|3.13804
18:19:33|3.13804
18:19:34|3.13804
18:19:35|3.13757
18:19:36|3.13825
18:19:37|3.1385
18:19:38|3.13993
18:19:39|3.14036
18:19:40|3.14173
18:19:42|3.14181
18:19:44|3.14182
18:19:44|3.142
18:19:45|3.142
18:19:46|3.142
18:19:47|3.14208
18:19:48|3.14195
18:19:49|3.14159
18:19:50|3.14125
18:19:51|3.13947
18:19:52|3.13938
18:19:53|3.13938
18:19:55|3.13938
18:19:56|3.13938
18:19:57|3.14039
18:19:58|3.14039
18:19:59|3.14086
18:20:00|3.14086
18:20:01|3.14124
18:20:02|3.14105
18:20:03|3.14085
18:20:04|3.14077
18:20:05|3.14077
18:20:06|3.14115
18:20:07|3.14115
18:20:09|3.14095
18:20:09|3.1416
18:20:10|3.14265
18:20:12|3.14264
18:20:12|3.14189
18:20:13|3.14192
18:20:14|3.14175
18:20:15|3.14016
18:20:16|3.14045
18:20:18|3.14048
18:20:18|3.13904
18:20:20|3.13873
18:20:20|3.13787
18:20:21|3.13787
18:20:22|3.13711
18:20:23|3.1379
18:20:25|3.1376
18:20:26|3.13689
18:20:26|3.13669
18:20:28|3.13659
18:20:29|3.13589
18:20:31|3.13546
18:20:32|3.13524
18:20:33|3.13548
18:20:33|3.13565
18:20:35|3.13501
18:20:36|3.135
18:20:38|3.13339
18:20:38|3.13259
18:20:39|3.1322
18:20:40|3.1324
18:20:42|3.1324
18:20:43|3.1324
18:20:45|3.13431
18:20:46|3.13431
18:20:47|3.13383
18:20:48|3.13279
18:20:49|3.13292
18:20:49|3.13292
18:20:51|3.13473
18:20:52|3.13519
18:20:53|3.13528
18:20:54|3.13528
18:20:55|3.13528
18:20:56|3.13531
18:20:56|3.13614
18:20:58|3.13532
18:20:59|3.13648
18:20:59|3.13681
18:21:01|3.13681
18:21:01|3.13589
18:21:03|3.13621
18:21:04|3.13943
18:21:04|3.13624
18:21:06|3.13624
18:21:06|3.13976
18:21:08|3.14028
18:21:09|3.13945
18:21:10|3.13945
18:21:11|3.14081
18:21:12|3.14151
18:21:12|3.14168
18:21:14|3.14221
18:21:15|3.14154
18:21:16|3.14154
18:21:16|3.14154
18:21:18|3.14304
18:21:19|3.14301
18:21:20|3.14315
18:21:21|3.14359
18:21:22|3.14359
18:21:23|3.14391
18:21:24|3.14428
18:21:25|3.14428
18:21:26|3.14185
18:21:27|3.14198
18:21:27|3.14166
18:21:28|3.1416
18:21:30|3.14193
18:21:31|3.14201
18:21:32|3.14201
18:21:33|3.14201
18:21:34|3.14201
18:21:36|3.14166
18:21:37|3.14213
18:21:38|3.14213
18:21:38|3.14161
18:21:40|3.14169
18:21:41|3.13877
18:21:42|3.13761
18:21:43|3.13744
18:21:44|3.13752
18:21:45|3.13918
18:21:46|3.13918
18:21:47|3.13883
18:21:49|3.13883
18:21:50|3.13883
18:21:51|3.13746
18:21:52|3.13805
18:21:52|3.13778
18:21:55|3.13679
18:21:55|3.13676
18:21:56|3.13666
18:21:58|3.13665
18:21:59|3.13572
18:22:01|3.13585
18:22:01|3.13622
18:22:02|3.13623
18:22:03|3.13601
18:22:04|3.136
18:22:05|3.13585
18:22:06|3.13449
18:22:07|3.13511
18:22:08|3.13508
18:22:09|3.13439
18:22:10|3.13424
18:22:11|3.13481
18:22:12|3.13481
18:22:13|3.13481
18:22:14|3.13642
18:22:15|3.13715
18:22:16|3.13718
18:22:17|3.13748
18:22:18|3.13748
18:22:19|3.13768
18:22:20|3.13729
18:22:21|3.13729
18:22:22|3.13858
18:22:23|3.13798
18:22:24|3.13824
18:22:25|3.13815
18:22:26|3.13949
18:22:27|3.13878
18:22:28|3.14007
18:22:29|3.14007
18:22:31|3.13965
18:22:33|3.14038
18:22:33|3.1401
18:22:35|3.14097
18:22:36|3.14157
18:22:37|3.14149
18:22:38|3.14149
18:22:39|3.14135
18:22:40|3.14135
18:22:41|3.14135
18:22:42|3.14149
18:22:43|3.14385
18:22:44|3.14344
18:22:45|3.14396
18:22:46|3.14352
18:22:47|3.14352
18:22:48|3.14384
18:22:50|3.14494
18:22:50|3.1439
18:22:52|3.14385
18:22:53|3.14352
18:22:54|3.14484
18:22:55|3.14271
18:22:56|3.1422
18:22:57|3.14195
18:22:57|3.14194
18:22:59|3.14143
18:22:59|3.14143
18:23:01|3.14054
18:23:02|3.13821
18:23:03|3.13821
18:23:03|3.13821
18:23:05|3.1404
18:23:06|3.14044
18:23:06|3.14044
18:23:07|3.14194
18:23:09|3.14253
18:23:10|3.14255
18:23:12|3.14072
18:23:12|3.14071
18:23:14|3.14001
18:23:15|3.1412
18:23:16|3.14078
18:23:17|3.14134
18:23:18|3.14134
18:23:19|3.14102
18:23:20|3.14102
18:23:21|3.14222
18:23:22|3.14207
18:23:23|3.14154
18:23:24|3.14154
18:23:25|3.14154
18:23:26|3.14171
18:23:27|3.14256
18:23:27|3.14256
18:23:29|3.14243
18:23:30|3.14263
18:23:30|3.14163
18:23:32|3.14154
18:23:33|3.13956
18:23:34|3.14056
18:23:36|3.14056
18:23:37|3.14084
18:23:38|3.14076
18:23:40|3.14049
18:23:40|3.14049
18:23:41|3.13987
18:23:42|3.13959
18:23:43|3.13951
18:23:44|3.13822
18:23:45|3.13683
18:23:46|3.13783
18:23:47|3.13768
18:23:48|3.13836
18:23:49|3.13836
18:23:50|3.13672
18:23:51|3.13697
18:23:52|3.13775
18:23:53|3.13817
18:23:54|3.13817
18:23:55|3.13844
18:23:56|3.13845
18:23:57|3.13845
18:23:59|3.13835
18:24:00|3.13835
18:24:01|3.13948
18:24:02|3.13948
18:24:03|3.13989
18:24:04|3.13989
18:24:05|3.14091
18:24:06|3.14091
18:24:07|3.14091
18:24:08|3.14047
18:24:09|3.14077
18:24:10|3.14189
18:24:11|3.1403
18:24:12|3.1403
18:24:13|3.14177
18:24:13|3.14089
18:24:15|3.14206
18:24:16|3.14304
18:24:17|3.142
18:24:18|3.14156
18:24:19|3.14161
18:24:20|3.14208
18:24:21|3.14177
18:24:22|3.14249
18:24:22|3.14189
18:24:24|3.14189
18:24:25|3.14237
18:24:26|3.14237
18:24:27|3.14314
18:24:28|3.14263
18:24:29|3.14245
18:24:30|3.14245
18:24:31|3.14318
18:24:32|3.14318
18:24:34|3.14121
18:24:35|3.1415
18:24:35|3.1415
18:24:37|3.14112
18:24:39|3.14097
18:24:39|3.14097
18:24:41|3.14097
18:24:42|3.14104
18:24:44|3.1417
18:24:44|3.14144
18:24:45|3.14153
18:24:47|3.14191
18:24:48|3.14191
18:24:49|3.14194
18:24:50|3.14194
18:24:51|3.14146
18:24:52|3.1405
18:24:53|3.13977
18:24:54|3.1389
18:24:55|3.1389
18:24:56|3.13838
18:24:58|3.13823
18:24:58|3.13961
18:25:00|3.13918
18:25:01|3.13918
18:25:02|3.13918
18:25:03|3.13918
18:25:04|3.13918
18:25:05|3.13836
18:25:06|3.13691
18:25:07|3.13614
18:25:08|3.13626
18:25:09|3.13626
18:25:10|3.13694
18:25:11|3.13694
18:25:12|3.13803
18:25:13|3.13769
18:25:14|3.14029
18:25:15|3.14028
18:25:16|3.13874
18:25:17|3.13874
18:25:18|3.13841
18:25:19|3.13786
18:25:20|3.13783
18:25:21|3.13856
18:25:22|3.13786
18:25:23|3.13786
18:25:24|3.13831
18:25:25|3.1382
18:25:26|3.1382
18:25:27|3.13833
18:25:28|3.13805
18:25:29|3.13805
18:25:30|3.13858
18:25:31|3.1376
18:25:32|3.13734
18:25:33|3.13787
18:25:35|3.1376
18:25:36|3.1379
18:25:38|3.13903
18:25:39|3.13928
18:25:40|3.13928
18:25:41|3.13927
18:25:42|3.13927
18:25:43|3.13927
18:25:44|3.13927
18:25:45|3.13927
18:25:46|3.13967
18:25:47|3.1399
18:25:48|3.13962
18:25:49|3.13962
18:25:50|3.1394
18:25:51|3.1394
18:25:52|3.13928
18:25:53|3.13928
18:25:54|3.13904
18:25:55|3.13904
18:25:56|3.13904
18:25:57|3.14001
18:25:58|3.13714
18:25:59|3.1374
18:26:00|3.13857
18:26:01|3.13938
18:26:02|3.14039
18:26:03|3.14198
18:26:04|3.14226
18:26:05|3.14122
18:26:06|3.14122
18:26:07|3.13821
18:26:08|3.13955
18:26:09|3.139
18:26:10|3.13941
18:26:11|3.13941
18:26:12|3.13941
18:26:13|3.13941
18:26:14|3.13854
18:26:15|3.13882
18:26:16|3.13748
18:26:17|3.13681
18:26:18|3.13468
18:26:19|3.13477
18:26:20|3.13493
18:26:21|3.13609
18:26:22|3.13572
18:26:23|3.13522
18:26:24|3.13472
18:26:25|3.13472
18:26:26|3.13331
18:26:27|3.13459
18:26:28|3.13459
18:26:29|3.13608
18:26:30|3.13616
18:26:31|3.13616
18:26:32|3.13666
18:26:33|3.13698
18:26:35|3.13759
18:26:37|3.1362
18:26:37|3.1362
18:26:38|3.1362
18:26:39|3.13642
18:26:40|3.1361
18:26:42|3.1362
18:26:44|3.13623
18:26:44|3.13623
18:26:45|3.13623
18:26:46|3.13623
18:26:47|3.13623
18:26:48|3.13623
18:26:49|3.13623
18:26:50|3.13623
18:26:52|3.13712
18:26:53|3.13722
18:26:54|3.13393
18:26:55|3.1346
18:26:56|3.1346
18:26:58|3.13477
18:26:58|3.13439
18:26:59|3.13401
18:27:01|3.13492
18:27:02|3.13492
18:27:02|3.13456
18:27:04|3.13392
18:27:05|3.13392
18:27:05|3.13392
18:27:15|3.1358
18:27:15|3.13664
18:27:16|3.13664
18:27:17|3.13644
18:27:18|3.13645
18:27:19|3.13609
18:27:20|3.13618
18:27:21|3.13602
18:27:22|3.13558
18:27:23|3.13535
18:27:24|3.13535
18:27:25|3.13561
18:27:26|3.13569
18:27:27|3.13535
18:27:28|3.13512
18:27:29|3.1347
18:27:30|3.13372
18:27:32|3.13333
18:27:32|3.1334
18:27:34|3.13332
18:27:35|3.13339
18:27:37|3.13339
18:27:38|3.13353
18:27:39|3.13363
18:27:45|3.13362
18:27:45|3.13362
18:27:47|3.1316
18:27:48|3.13208
18:27:50|3.13208
18:27:51|3.13208
18:27:52|3.13208
18:27:52|3.13216
18:27:54|3.13214
18:27:55|3.13214
18:27:56|3.13092
18:27:57|3.13052
18:27:58|3.13053
18:27:59|3.13095
18:28:00|3.13067
18:28:01|3.13
18:28:02|3.12888
18:28:03|3.1277
18:28:04|3.12819
18:28:05|3.12819
18:28:06|3.12817
18:28:07|3.12955
18:28:08|3.12877
18:28:08|3.12895
18:28:10|3.12851
18:28:11|3.12851
18:28:11|3.12851
18:28:12|3.12895
18:28:14|3.12819
18:28:15|3.1285
18:28:16|3.1283
18:28:17|3.12854
18:28:18|3.12675
18:28:19|3.12636
18:28:20|3.12553
18:28:21|3.12481
18:28:22|3.12388
18:28:23|3.12312
18:28:24|3.12388
18:28:25|3.12387
18:28:26|3.1227
18:28:26|3.1227
18:28:28|3.12402
18:28:29|3.12313
18:28:30|3.12389
18:28:31|3.12381
18:28:32|3.12368
18:28:33|3.12409
18:28:33|3.12408
18:28:35|3.12329
18:28:36|3.12523
18:28:38|3.12525
18:28:39|3.1244
18:28:41|3.12398
18:28:42|3.12396
18:28:44|3.12368
18:28:45|3.12256
18:28:46|3.12256
18:28:47|3.12238
18:28:49|3.12256
18:28:50|3.12201
18:28:51|3.12218
18:28:51|3.12273
18:28:53|3.12462
18:28:54|3.12462
18:28:55|3.12408
18:28:56|3.12408
18:28:57|3.12317
18:28:58|3.12283
18:28:59|3.12275
18:29:00|3.12178
18:29:01|3.12178
18:29:02|3.12178
18:29:03|3.1223
18:29:04|3.12217
18:29:05|3.1226
18:29:06|3.12233
18:29:07|3.12242
18:29:08|3.12242
18:29:09|3.12181
18:29:10|3.12164
18:29:11|3.1217
18:29:12|3.1217
18:29:13|3.1217
18:29:14|3.12302
18:29:15|3.12272
18:29:16|3.12304
18:29:17|3.12257
18:29:18|3.12239
18:29:19|3.12264
18:29:20|3.12264
18:29:21|3.12264
18:29:22|3.12264
18:29:23|3.12164
18:29:24|3.12359
18:29:25|3.12363
18:29:27|3.12359
18:29:28|3.1228
18:29:28|3.12164
18:29:29|3.12164
18:29:30|3.12387
18:29:31|3.12388
18:29:32|3.12356
18:29:33|3.12356
18:29:35|3.12352
18:29:35|3.12342
18:29:36|3.12257
18:29:37|3.12258
18:29:39|3.12258
18:29:40|3.12258
18:29:42|3.12266
18:29:42|3.12356
18:29:44|3.12499
18:29:45|3.12429
18:29:45|3.12356
18:29:47|3.12458
18:29:48|3.12458
18:29:48|3.12498
18:29:50|3.12499
18:29:51|3.12462
18:29:51|3.12413
18:29:52|3.12449
18:29:53|3.12544
18:29:54|3.12566
18:29:55|3.12566
18:29:57|3.12567
18:29:58|3.12632
18:29:59|3.12552
18:30:00|3.1237
18:30:01|3.12199
18:30:02|3.12186
18:30:02|3.12186
18:30:03|3.12112
18:30:04|3.12126
18:30:05|3.11737
18:30:07|3.11803
18:30:07|3.11541
18:30:08|3.1153
18:30:09|3.11583
18:30:11|3.11574
18:30:12|3.11505
18:30:12|3.11531
18:30:14|3.11581
18:30:15|3.11634
18:30:15|3.11441
18:30:16|3.11471
18:30:17|3.113
18:30:18|3.11437
18:30:20|3.11276
18:30:21|3.10727
18:30:22|3.1
18:30:23|3.09307
18:30:23|3.0734
18:30:25|3.06289
18:30:25|3.06292
18:30:27|3.07927
18:30:27|3.07999
18:30:28|3.07763
18:30:30|3.08164
18:30:30|3.08305
18:30:31|3.08215
18:30:32|3.08214
18:30:34|3.08261
18:30:34|3.07915
18:30:35|3.0767
18:30:36|3.07959
18:30:37|3.07816
18:30:39|3.0785
18:30:40|3.07818
18:30:42|3.07764
18:30:43|3.07783
18:30:45|3.07818
18:30:46|3.07847
18:30:47|3.08215
18:30:48|3.07777
18:30:50|3.07993
18:30:50|3.06367
18:30:52|3.06735
18:30:53|3.06823
18:30:54|3.07354
18:30:55|3.07392
18:30:56|3.07427
18:30:57|3.07318
18:30:57|3.07241
18:31:00|3.07401
18:31:00|3.07392
18:31:01|3.07443
18:31:02|3.0741
18:31:03|3.07467
18:31:06|3.07772
18:31:07|3.07683
18:31:08|3.07479
18:31:09|3.07634
18:31:10|3.07769
18:31:11|3.07674
18:31:12|3.07937
18:31:13|3.07677
18:31:14|3.07728
18:31:16|3.08063
18:31:16|3.08036
18:31:17|3.07759
18:31:18|3.07759
18:31:19|3.07808
18:31:20|3.07627
18:31:21|3.07676
18:31:23|3.07734
18:31:23|3.0765
18:31:24|3.07612
18:31:25|3.0772
18:31:26|3.0772
18:31:27|3.07692
18:31:28|3.07692
18:31:29|3.07693
18:31:31|3.07647
18:31:31|3.07511
18:31:32|3.07559
18:31:33|3.07502
18:31:34|3.0745
18:31:35|3.07614
18:31:36|3.07533
18:31:37|3.07561
18:31:39|3.07592
18:31:40|3.07716
18:31:42|3.07885
18:31:43|3.08113
18:31:44|3.08012
18:31:46|3.08178
18:31:47|3.08002
18:31:49|3.08076
18:31:50|3.082
18:31:51|3.08223
18:31:52|3.08331
18:31:52|3.08491
18:31:53|3.08428
18:31:55|3.08229
18:31:55|3.08226
18:31:57|3.08351
18:31:58|3.08302
18:31:58|3.08428
18:32:00|3.08361
18:32:00|3.08432
18:32:01|3.08569
18:32:03|3.08614
18:32:04|3.0841
18:32:04|3.0841
18:32:06|3.08568
18:32:07|3.08488
18:32:07|3.08488
18:32:08|3.08488
18:32:09|3.08496
18:32:10|3.08271
18:32:11|3.08286
18:32:12|3.08332
18:32:13|3.085
18:32:14|3.08425
18:32:16|3.08279
18:32:17|3.08294
18:32:18|3.083
18:32:19|3.08382
18:32:20|3.08501
18:32:21|3.08484
18:32:22|3.08428
18:32:23|3.08549
18:32:24|3.08431
18:32:25|3.08443
18:32:26|3.08385
18:32:27|3.08403
18:32:28|3.08506
18:32:29|3.08436
18:32:30|3.08409
18:32:31|3.08371
18:32:32|3.08271
18:32:33|3.08214
18:32:34|3.08184
18:32:35|3.08184
18:32:36|3.08203
18:32:37|3.08144
18:32:38|3.08146
18:32:39|3.08177
18:32:40|3.08145
18:32:42|3.08138
18:32:43|3.08118
18:32:44|3.08103
18:32:46|3.08104
18:32:47|3.08174
18:32:48|3.08286
18:32:49|3.08351
18:32:50|3.08592
18:32:51|3.08565
18:32:52|3.08529
18:32:53|3.08494
18:32:53|3.08459
18:32:55|3.08361
18:32:57|3.08287
18:32:57|3.08372
18:32:58|3.08431
18:33:00|3.08467
18:33:01|3.08445
18:33:02|3.08349
18:33:03|3.08194
18:33:04|3.0823
18:33:05|3.08173
18:33:06|3.08138
18:33:07|3.08172
18:33:08|3.08148
18:33:08|3.08139
18:33:10|3.08137
18:33:11|3.08102
18:33:11|3.08102
18:33:13|3.07804
18:33:14|3.07634
18:33:15|3.07783
18:33:16|3.07664
18:33:17|3.07665
18:33:18|3.07538
18:33:19|3.07551
18:33:20|3.075
18:33:21|3.07471
18:33:22|3.07637
18:33:23|3.07811
18:33:24|3.07802
18:33:24|3.07681
18:33:26|3.07533
18:33:27|3.07573
18:33:28|3.075
18:33:29|3.07486
18:33:30|3.07449
18:33:30|3.07417
18:33:31|3.07515
18:33:33|3.075
18:33:34|3.0764
18:33:35|3.076
18:33:36|3.076
18:33:36|3.07547
18:33:38|3.07501
18:33:39|3.07353
18:33:39|3.07346
18:33:41|3.07337
18:33:43|3.07354
18:33:44|3.07364
18:33:45|3.07345
18:33:46|3.0742
18:33:47|3.07422
18:33:48|3.07364
18:33:49|3.07447
18:33:50|3.0743
18:33:52|3.07479
18:33:52|3.07412
18:33:53|3.07403
18:33:54|3.0742
18:33:56|3.07444
18:33:57|3.07412
18:33:58|3.07418
18:33:59|3.07418
18:34:00|3.0741
18:34:01|3.07255
18:34:03|3.0742
18:34:03|3.07487
18:34:04|3.07486
18:34:05|3.07463
18:34:06|3.0756
18:34:07|3.07644
18:34:08|3.07623
18:34:09|3.07754
18:34:10|3.07818
18:34:11|3.07818
18:34:12|3.0793
18:34:13|3.07858
18:34:14|3.07926
18:34:15|3.07973
18:34:16|3.07975
18:34:18|3.07672
18:34:19|3.07672
18:34:20|3.07954
18:34:21|3.08031
18:34:22|3.07972
18:34:23|3.07953
18:34:24|3.0796
18:34:25|3.07927
18:34:26|3.07936
18:34:27|3.08021
18:34:28|3.08039
18:34:29|3.08091
18:34:31|3.08037
18:34:31|3.08138
18:34:32|3.08138
18:34:34|3.08031
18:34:35|3.08043
18:34:35|3.08051
18:34:36|3.08177
18:34:37|3.08281
18:34:38|3.0833
18:34:40|3.08335
18:34:41|3.08367
18:34:42|3.084
18:34:44|3.08405
18:34:45|3.08406
18:34:47|3.08562
18:34:47|3.08591
18:34:49|3.08591
18:34:50|3.08529
18:34:51|3.08593
18:34:52|3.086
18:34:54|3.086
18:34:54|3.086
18:34:56|3.08734
18:34:56|3.08685
18:34:58|3.08632
18:34:59|3.08631
18:34:59|3.08693
18:35:01|3.08662
18:35:02|3.08579
18:35:03|3.08744
18:35:04|3.08716
18:35:05|3.08708
18:35:06|3.08776
18:35:07|3.0878
18:35:08|3.08823
18:35:09|3.08753
18:35:10|3.08035
18:35:11|3.07997
18:35:12|3.0815
18:35:13|3.08178
18:35:14|3.08229
18:35:15|3.08121
18:35:16|3.08201
18:35:17|3.08138
18:35:18|3.082
18:35:19|3.08227
18:35:20|3.08159
18:35:21|3.08183
18:35:22|3.08235
18:35:23|3.08232
18:35:24|3.08261
18:35:25|3.08308
18:35:26|3.08338
18:35:27|3.08318
18:35:28|3.08353
18:35:29|3.08389
18:35:30|3.08454
18:35:32|3.08369
18:35:32|3.08427
18:35:34|3.08315
18:35:34|3.08281
18:35:36|3.08522
18:35:37|3.0851
18:35:37|3.08514
18:35:39|3.08435
18:35:40|3.08376
18:35:41|3.08376
18:35:41|3.08341
18:35:43|3.08385
18:35:45|3.08367
18:35:46|3.08418
18:35:47|3.08462
18:35:49|3.08373
18:35:50|3.08323
18:35:51|3.08331
18:35:53|3.08475
18:35:53|3.08417
18:35:54|3.08376
18:35:55|3.08385
18:35:56|3.08385
18:35:57|3.08438
18:35:58|3.08376
18:35:59|3.08345
18:36:00|3.0834
18:36:01|3.08338
18:36:02|3.08281
18:36:03|3.08228
18:36:04|3.08227
18:36:06|3.0818
18:36:08|3.08138
18:36:08|3.08132
18:36:09|3.08048
18:36:10|3.08209
18:36:11|3.08162
18:36:12|3.08247
18:36:13|3.0825
18:36:14|3.08327
18:36:15|3.08494
18:36:16|3.08344
18:36:17|3.08345
18:36:18|3.08381
18:36:19|3.08413
18:36:21|3.08413
18:36:21|3.08411
18:36:22|3.08411
18:36:23|3.08541
18:36:24|3.08542
18:36:25|3.08541
18:36:26|3.08529
18:36:27|3.08616
18:36:28|3.08616
18:36:29|3.08733
18:36:30|3.08755
18:36:32|3.0888
18:36:32|3.08938
18:36:33|3.09048
18:36:34|3.09
18:36:35|3.09028
18:36:36|3.0901
18:36:37|3.0896
18:36:38|3.08954
18:36:39|3.08907
18:36:40|3.08891
18:36:41|3.08874
18:36:42|3.08953
18:36:43|3.08954
18:36:45|3.08953
18:36:46|3.08953
18:36:48|3.09
18:36:49|3.09
18:36:49|3.09
18:36:51|3.08983
18:36:51|3.09135
18:36:52|3.08954
18:36:54|3.08865
18:36:54|3.08855
18:36:56|3.08877
18:36:56|3.08757
18:36:58|3.08647
18:36:59|3.08641
18:36:59|3.08698
18:37:00|3.08611
18:37:02|3.0869
18:37:03|3.08737
18:37:05|3.08681
18:37:06|3.08778
18:37:06|3.08778
18:37:07|3.08796
18:37:08|3.08796
18:37:09|3.08815
18:37:10|3.0878
18:37:11|3.08875
18:37:13|3.08899
18:37:13|3.08947
18:37:15|3.08874
18:37:16|3.09004
18:37:17|3.09001
18:37:17|3.09048
18:37:19|3.08996
18:37:19|3.08975
18:37:21|3.08945
18:37:22|3.08945
18:37:22|3.08945
18:37:23|3.08845
18:37:24|3.0877
18:37:25|3.08685
18:37:26|3.08476
18:37:27|3.08468
18:37:28|3.08425
18:37:30|3.08425
18:37:30|3.0842
18:37:32|3.08298
18:37:32|3.08323
18:37:33|3.08102
18:37:35|3.0817
18:37:35|3.08063
18:37:36|3.08199
18:37:38|3.08291
18:37:38|3.0832
18:37:39|3.08314
18:37:40|3.08314
18:37:42|3.08313
18:37:42|3.08313
18:37:43|3.08211
18:37:44|3.08218
18:37:46|3.0817
18:37:47|3.08249
18:37:48|3.08249
18:37:49|3.08178
18:37:51|3.08167
18:37:51|3.08167
18:37:53|3.08177
18:37:53|3.08119
18:37:55|3.083
18:37:55|3.08323
18:37:57|3.08371
18:37:58|3.08371
18:37:58|3.08429
18:37:59|3.08447
18:38:01|3.08318
18:38:01|3.08168
18:38:02|3.08283
18:38:04|3.08283
18:38:05|3.08291
18:38:06|3.08391
18:38:07|3.08461
18:38:07|3.08461
18:38:08|3.08461
18:38:09|3.08453
18:38:10|3.08483
18:38:11|3.08483
18:38:13|3.08525
18:38:14|3.08533
18:38:14|3.08534
18:38:15|3.08526
18:38:17|3.08526
18:38:18|3.08526
18:38:18|3.08534
18:38:19|3.0854
18:38:21|3.08605
18:38:22|3.08704
18:38:22|3.0872
18:38:23|3.08677
18:38:25|3.08677
18:38:26|3.08854
18:38:26|3.08854
18:38:28|3.08714
18:38:29|3.08714
18:38:29|3.08718
18:38:30|3.08748
18:38:31|3.08677
18:38:33|3.08711
18:38:34|3.08711
18:38:34|3.08726
18:38:36|3.08718
18:38:37|3.08854
18:38:38|3.08924
18:38:39|3.08817
18:38:40|3.08879
18:38:41|3.0888
18:38:42|3.08755
18:38:43|3.0879
18:38:44|3.08709
18:38:45|3.08565
18:38:47|3.0863
18:38:48|3.08633
18:38:49|3.08645
18:38:51|3.08708
18:38:53|3.08715
18:38:54|3.08787
18:38:55|3.08852
18:38:56|3.08924
18:38:57|3.08796
18:38:58|3.08796
18:38:59|3.08812
18:39:00|3.08719
18:39:01|3.08719
18:39:02|3.08719
18:39:03|3.08791
18:39:04|3.08792
18:39:05|3.08745
18:39:06|3.08719
18:39:07|3.08719
18:39:08|3.08719
18:39:09|3.088
18:39:09|3.088
18:39:11|3.088
18:39:12|3.088
18:39:13|3.08801
18:39:15|3.08716
18:39:15|3.08684
18:39:16|3.08658
18:39:17|3.08659
18:39:18|3.08628
18:39:19|3.08628
18:39:20|3.08628
18:39:21|3.08628
18:39:22|3.08725
18:39:23|3.08724
18:39:24|3.08722
18:39:25|3.08762
18:39:26|3.08754
18:39:27|3.08717
18:39:28|3.0871
18:39:29|3.08627
18:39:30|3.08585
18:39:31|3.08589
18:39:32|3.08656
18:39:34|3.08905
18:39:35|3.08862
18:39:36|3.08862
18:39:37|3.0893
18:39:38|3.08938
18:39:39|3.08935
18:39:40|3.08887
18:39:41|3.08925
18:39:42|3.08932
18:39:43|3.08948
18:39:44|3.0897
18:39:45|3.08881
18:39:46|3.0887
18:39:47|3.0891
18:39:49|3.08983
18:39:49|3.08974
18:39:51|3.08861
18:39:52|3.08861
18:39:53|3.08821
18:39:54|3.08843
18:39:55|3.08786
18:39:57|3.08715
18:39:57|3.08715
18:39:59|3.08674
18:39:59|3.08674
18:40:00|3.08656
18:40:01|3.08631
18:40:03|3.08707
18:40:03|3.08716
18:40:05|3.08754
18:40:06|3.08754
18:40:07|3.08761
18:40:07|3.08769
18:40:09|3.08769
18:40:09|3.08769
18:40:11|3.08897
18:40:12|3.08889
18:40:12|3.08879
18:40:13|3.08936
18:40:14|3.08983
18:40:16|3.09037
18:40:16|3.09028
18:40:17|3.09023
18:40:19|3.09023
18:40:19|3.09028
18:40:20|3.09028
18:40:22|3.0902
18:40:23|3.09036
18:40:24|3.09032
18:40:25|3.09028
18:40:26|3.09029
18:40:27|3.09029
18:40:28|3.0899
18:40:29|3.0899
18:40:30|3.08989
18:40:31|3.09
18:40:32|3.08966
18:40:33|3.08961
18:40:34|3.08938
18:40:35|3.08796
18:40:36|3.08803
18:40:37|3.0892
18:40:38|3.08959
18:40:39|3.08827
18:40:40|3.089
18:40:41|3.08988
18:40:42|3.08967
18:40:43|3.08967
18:40:44|3.08967
18:40:45|3.08934
18:40:47|3.08934
18:40:47|3.08957
18:40:49|3.08918
18:40:51|3.08917
18:40:52|3.08911
18:40:53|3.08984
18:40:54|3.0891
18:40:55|3.08992
18:40:56|3.08992
18:40:57|3.08969
18:40:59|3.08958
18:40:59|3.08958
18:41:00|3.08911
18:41:02|3.08834
18:41:03|3.08897
18:41:04|3.08885
18:41:07|3.08849
18:41:08|3.08858
18:41:10|3.08805
18:41:10|3.08805
18:41:11|3.08984
18:41:12|3.08975
18:41:13|3.08967
18:41:14|3.08966
18:41:15|3.08966
18:41:16|3.08966
18:41:17|3.08967
18:41:19|3.08967
18:41:20|3.08997
18:41:21|3.08997
18:41:21|3.08978
18:41:23|3.08994
18:41:24|3.09235
18:41:25|3.09301
18:41:25|3.09233
18:41:26|3.09171
18:41:28|3.09189
18:41:29|3.09197
18:41:30|3.09197
18:41:31|3.09197
18:41:32|3.09197
18:41:33|3.09218
18:41:34|3.09384
18:41:35|3.09606
18:41:36|3.09606
18:41:37|3.096
18:41:38|3.09578
18:41:39|3.0987
18:41:40|3.09809
18:41:41|3.09753
18:41:42|3.09686
18:41:43|3.09512
18:41:44|3.0945
18:41:45|3.09521
18:41:46|3.09685
18:41:47|3.09685
18:41:48|3.09705
18:41:49|3.09705
18:41:51|3.09706
18:41:52|3.09551
18:41:53|3.09542
18:41:55|3.09559
18:41:56|3.0954
18:41:57|3.09578
18:41:58|3.09624
18:42:00|3.09653
18:42:01|3.09653
18:42:02|3.09653
18:42:03|3.09669
18:42:04|3.09634
18:42:05|3.09601
18:42:06|3.09569
18:42:07|3.09398
18:42:08|3.09427
18:42:09|3.09435
18:42:09|3.09532
18:42:11|3.09417
18:42:12|3.09495
18:42:13|3.09358
18:42:14|3.09416
18:42:15|3.09427
18:42:16|3.09407
18:42:16|3.0939
18:42:18|3.0939
18:42:19|3.09459
18:42:20|3.09479
18:42:21|3.09479
18:42:22|3.09441
18:42:23|3.09441
18:42:24|3.09441
18:42:24|3.0939
18:42:26|3.09404
18:42:27|3.09376
18:42:27|3.09375
18:42:29|3.09375
18:42:30|3.09372
18:42:31|3.09364
18:42:32|3.09374
18:42:33|3.09492
18:42:34|3.09536
18:42:34|3.09536
18:42:36|3.09628
18:42:37|3.09636
18:42:38|3.09636
18:42:39|3.09657
18:42:40|3.09657
18:42:41|3.09743
18:42:42|3.09904
18:42:43|3.09968
18:42:44|3.09893
18:42:45|3.09893
18:42:46|3.09848
18:42:47|3.09832
18:42:48|3.09747
18:42:49|3.09746
18:42:51|3.09801
18:42:53|3.09843
18:42:53|3.09937
18:42:54|3.09928
18:42:55|3.09851
18:42:56|3.09847
18:42:57|3.09847
18:42:59|3.09791
18:43:00|3.09837
18:43:01|3.09992
18:43:02|3.0999
18:43:03|3.10015
18:43:04|3.10229
18:43:05|3.10757
18:43:06|3.10774
18:43:07|3.10614
18:43:08|3.10881
18:43:09|3.1091
18:43:10|3.10817
18:43:11|3.10778
18:43:13|3.10822
18:43:13|3.10822
18:43:14|3.10609
18:43:15|3.10955
18:43:16|3.10557
18:43:17|3.10572
18:43:18|3.10661
18:43:19|3.10729
18:43:20|3.10714
18:43:21|3.10786
18:43:22|3.10786
18:43:23|3.10833
18:43:24|3.10932
18:43:25|3.10932
18:43:26|3.10947
18:43:27|3.10948
18:43:28|3.11
18:43:29|3.11169
18:43:30|3.11254
18:43:31|3.11251
18:43:32|3.11178
18:43:33|3.11106
18:43:34|3.10899
18:43:35|3.11063
18:43:37|3.11091
18:43:37|3.11106
18:43:38|3.11206
18:43:39|3.1111
18:43:41|3.11119
18:43:42|3.11169
18:43:42|3.11234
18:43:43|3.11319
18:43:44|3.11363
18:43:45|3.11422
18:43:47|3.11342
18:43:48|3.11394
18:43:48|3.11522
18:43:49|3.11394
18:43:51|3.11453
18:43:52|3.11587
18:43:54|3.11536
18:43:55|3.11583
18:43:56|3.11567
18:43:56|3.11667
18:43:58|3.11636
18:43:59|3.11667
18:44:00|3.11641
18:44:01|3.11633
18:44:02|3.11637
18:44:03|3.11462
18:44:04|3.11337
18:44:05|3.11459
18:44:06|3.11291
18:44:07|3.1118
18:44:08|3.11243
18:44:09|3.10923
18:44:10|3.10923
18:44:11|3.10822
18:44:12|3.10816
18:44:13|3.10816
18:44:14|3.10868
18:44:15|3.1095
18:44:16|3.10958
18:44:17|3.10999
18:44:18|3.10868
18:44:19|3.11039
18:44:20|3.11029
18:44:21|3.11061
18:44:22|3.11132
18:44:23|3.11132
18:44:24|3.11108
18:44:25|3.11
18:44:26|3.11123
18:44:27|3.11123
18:44:28|3.1122
18:44:29|3.11089
18:44:30|3.11043
18:44:31|3.1109
18:44:32|3.1109
18:44:33|3.10967
18:44:34|3.10913
18:44:35|3.10888
18:44:36|3.10766
18:44:37|3.10779
18:44:38|3.10672
18:44:39|3.10727
18:44:40|3.10755
18:44:41|3.10679
18:44:42|3.10794
18:44:43|3.10895
18:44:44|3.10891
18:44:45|3.10892
18:44:46|3.10892
18:44:47|3.10912
18:44:48|3.10893
18:44:49|3.10892
18:44:50|3.10942
18:44:51|3.10764
18:44:52|3.10746
18:44:54|3.10746
18:44:55|3.10842
18:44:56|3.10867
18:44:58|3.10883
18:44:59|3.10875
18:45:01|3.10989
18:45:02|3.11059
18:45:02|3.10975
18:45:04|3.10975
18:45:05|3.10912
18:45:06|3.10975
18:45:07|3.10961
18:45:08|3.11055
18:45:09|3.11005
18:45:10|3.11342
18:45:11|3.11403
18:45:13|3.1143
18:45:14|3.11393
18:45:15|3.11393
18:45:16|3.11393
18:45:17|3.11474
18:45:18|3.11444
18:45:18|3.11663
18:45:20|3.11677
18:45:21|3.11639
18:45:22|3.11614
18:45:22|3.11559
18:45:24|3.11589
18:45:25|3.11832
18:45:26|3.11876
18:45:27|3.11858
18:45:28|3.11883
18:45:29|3.11943
18:45:30|3.11934
18:45:31|3.11969
18:45:32|3.12
18:45:33|3.11983
18:45:34|3.11975
18:45:35|3.11976
18:45:36|3.11898
18:45:37|3.11986
18:45:38|3.11984
18:45:39|3.12006
18:45:40|3.12092
18:45:41|3.11971
18:45:42|3.11963
18:45:43|3.11966
18:45:44|3.11971
18:45:45|3.12042
18:45:46|3.12021
18:45:47|3.12066
18:45:48|3.12061
18:45:49|3.12061
18:45:50|3.12145
18:45:51|3.12225
18:45:52|3.12196
18:45:54|3.1233
18:45:56|3.12259
18:45:56|3.12304
18:45:58|3.1241
18:45:59|3.12466
18:46:01|3.12481
18:46:02|3.12379
18:46:03|3.12352
18:46:04|3.12315
18:46:05|3.12338
18:46:06|3.12363
18:46:07|3.12366
18:46:08|3.12334
18:46:09|3.124
18:46:10|3.12394
18:46:11|3.12307
18:46:12|3.12366
18:46:13|3.1248
18:46:14|3.12448
18:46:15|3.12345
18:46:16|3.12336
18:46:17|3.12353
18:46:18|3.1234
18:46:19|3.12322
18:46:20|3.12362
18:46:21|3.12327
18:46:22|3.12327
18:46:23|3.12304
18:46:24|3.12064
18:46:25|3.11991
18:46:26|3.115
18:46:27|3.11626
18:46:28|3.11576
18:46:29|3.11732
18:46:30|3.11552
18:46:31|3.11398
18:46:32|3.11363
18:46:33|3.1127
18:46:34|3.11263
18:46:35|3.11266
18:46:36|3.1134
18:46:37|3.11313
18:46:38|3.1131
18:46:39|3.1131
18:46:40|3.1131
18:46:41|3.11288
18:46:42|3.11224
18:46:43|3.11195
18:46:44|3.11239
18:46:45|3.11239
18:46:46|3.10661
18:46:47|3.10764
18:46:48|3.10897
18:46:49|3.10787
18:46:50|3.10653
18:46:51|3.10535
18:46:52|3.10501
18:46:53|3.10264
18:46:54|3.10248
18:46:56|3.10455
18:46:58|3.1051
18:46:59|3.10646
18:47:00|3.1066
18:47:00|3.10559
18:47:02|3.10561
18:47:03|3.105
18:47:03|3.10501
18:47:05|3.10444
18:47:07|3.10425
18:47:07|3.1042
18:47:09|3.10299
18:47:10|3.10248
18:47:11|3.10269
18:47:13|3.10329
18:47:13|3.10352
18:47:14|3.10384
18:47:16|3.10405
18:47:17|3.10361
18:47:18|3.10361
18:47:19|3.10345
18:47:20|3.102
18:47:21|3.10219
18:47:22|3.10239
18:47:23|3.09978
18:47:24|3.09977
18:47:25|3.09627
18:47:26|3.09577
18:47:27|3.09839
18:47:28|3.09741
18:47:29|3.09671
18:47:30|3.09722
18:47:31|3.09724
18:47:32|3.09632
18:47:33|3.09582
18:47:34|3.09531
18:47:35|3.09444
18:47:36|3.09493
18:47:37|3.09559
18:47:38|3.09597
18:47:39|3.09597
18:47:40|3.09597
18:47:41|3.09497
18:47:42|3.09497
18:47:43|3.09384
18:47:44|3.09504
18:47:45|3.09505
18:47:46|3.09343
18:47:47|3.09282
18:47:48|3.09274
18:47:49|3.09298
18:47:50|3.0943
18:47:51|3.09356
18:47:52|3.0958
18:47:53|3.0965
18:47:54|3.09649
18:47:55|3.09786
18:47:57|3.09905
18:47:57|3.0993
18:47:59|3.1
18:48:00|3.10066
18:48:01|3.10051
18:48:02|3.10067
18:48:03|3.09997
18:48:05|3.10022
18:48:05|3.09877
18:48:07|3.09816
18:48:08|3.09816
18:48:09|3.09816
18:48:09|3.09732
18:48:10|3.09778
18:48:12|3.09799
18:48:13|3.09796
18:48:14|3.09718
18:48:16|3.09705
18:48:16|3.09705
18:48:17|3.09639
18:48:18|3.09663
18:48:20|3.09599
18:48:20|3.09607
18:48:22|3.09606
18:48:23|3.09756
18:48:24|3.09918
18:48:25|3.0985
18:48:26|3.09812
18:48:27|3.09812
18:48:28|3.09812
18:48:29|3.09837
18:48:30|3.09852
18:48:31|3.09958
18:48:32|3.09966
18:48:33|3.09931
18:48:34|3.09932
18:48:35|3.09771
18:48:36|3.09806
18:48:37|3.09789
18:48:38|3.09743
18:48:39|3.09716
18:48:40|3.0969
18:48:41|3.09715
18:48:43|3.09704
18:48:44|3.0968
18:48:44|3.09661
18:48:46|3.09538
18:48:47|3.09383
18:48:47|3.09421
18:48:49|3.0947
18:48:50|3.0947
18:48:50|3.0947
18:48:52|3.09399
18:48:52|3.09375
18:48:53|3.09214
18:48:54|3.09072
18:48:55|3.08959
18:48:57|3.09061
18:48:59|3.09103
18:49:00|3.08939
18:49:01|3.09374
18:49:02|3.09375
18:49:03|3.09242
18:49:04|3.09238
18:49:05|3.0923
18:49:06|3.09177
18:49:07|3.09103
18:49:08|3.09049
18:49:09|3.09034
18:49:10|3.09157
18:49:11|3.09167
18:49:12|3.09077
18:49:13|3.09
18:49:15|3.08984
18:49:16|3.08984
18:49:17|3.08991
18:49:18|3.09042
18:49:19|3.08951
18:49:20|3.08939
18:49:21|3.08987
18:49:21|3.08987
18:49:23|3.08987
18:49:24|3.08987
18:49:25|3.08991
18:49:26|3.0899
18:49:27|3.09022
18:49:28|3.09005
18:49:28|3.09006
18:49:29|3.09006
18:49:30|3.08987
18:49:32|3.09259
18:49:32|3.09216
18:49:34|3.08937
18:49:35|3.08937
18:49:36|3.09067
18:49:37|3.09068
18:49:38|3.09047
18:49:39|3.09047
18:49:40|3.09011
18:49:41|3.09036
18:49:42|3.09018
18:49:42|3.08928
18:49:44|3.09026
18:49:44|3.08999
18:49:46|3.08831
18:49:47|3.08831
18:49:48|3.08877
18:49:48|3.08831
18:49:50|3.08856
18:49:50|3.08907
18:49:52|3.09028
18:49:53|3.09153
18:49:53|3.09107
18:49:55|3.09026
18:49:55|3.09179
18:49:57|3.09145
18:49:59|3.09236
18:49:59|3.09476
18:50:01|3.09476
18:50:02|3.09504
18:50:04|3.09349
18:50:05|3.09447
18:50:06|3.09447
18:50:06|3.09447
18:50:07|3.09447
18:50:08|3.09629
18:50:09|3.09538
18:50:10|3.09498
18:50:12|3.09629
18:50:13|3.09652
18:50:14|3.09674
18:50:15|3.09702
18:50:16|3.09722
18:50:17|3.09801
18:50:18|3.09835
18:50:19|3.09955
18:50:20|3.10199
18:50:21|3.10199
18:50:22|3.10154
18:50:23|3.10163
18:50:24|3.10163
18:50:25|3.10181
18:50:26|3.09975
18:50:27|3.09949
18:50:28|3.1004
18:50:29|3.10002
18:50:30|3.10023
18:50:31|3.09897
18:50:32|3.09919
18:50:34|3.09736
18:50:34|3.09814
18:50:35|3.09792
18:50:36|3.0972
18:50:38|3.09714
18:50:39|3.09714
18:50:39|3.0969
18:50:40|3.09652
18:50:41|3.09636
18:50:42|3.09739
18:50:43|3.09941
18:50:45|3.09939
18:50:46|3.09939
18:50:46|3.0993
18:50:47|3.09855
18:50:48|3.09759
18:50:49|3.09701
18:50:50|3.09672
18:50:51|3.09735
18:50:52|3.099
18:50:53|3.09856
18:50:54|3.09697
18:50:55|3.09697
18:50:57|3.09692
18:50:57|3.097
18:50:59|3.09738
18:51:00|3.0971
18:51:01|3.0971
18:51:03|3.09525
18:51:04|3.09525
18:51:05|3.09541
18:51:06|3.09472
18:51:08|3.09472
18:51:09|3.09458
18:51:10|3.09379
18:51:11|3.09383
18:51:11|3.09383
18:51:12|3.09131
18:51:14|3.09132
18:51:15|3.09171
18:51:15|3.0924
18:51:17|3.09185
18:51:17|3.09185
18:51:19|3.09167
18:51:20|3.09213
18:51:21|3.0917
18:51:22|3.0917
18:51:23|3.0917
18:51:24|3.09192
18:51:25|3.09192
18:51:26|3.09086
18:51:27|3.08832
18:51:28|3.08729
18:51:29|3.08772
18:51:30|3.08663
18:51:31|3.08547
18:51:32|3.08723
18:51:33|3.08698
18:51:34|3.08698
18:51:35|3.08764
18:51:36|3.08837
18:51:37|3.08932
18:51:38|3.0905
18:51:39|3.09087
18:51:40|3.0906
18:51:41|3.08996
18:51:42|3.09013
18:51:43|3.09005
18:51:44|3.09034
18:51:45|3.09018
18:51:46|3.08955
18:51:47|3.08989
18:51:48|3.09005
18:51:49|3.08941
18:51:50|3.08963
18:51:51|3.08942
18:51:52|3.08892
18:51:53|3.08892
18:51:54|3.08894
18:51:55|3.08999
18:51:56|3.08996
18:51:57|3.0895
18:51:58|3.08907
18:51:59|3.08823
18:52:01|3.08823
18:52:02|3.08849
18:52:04|3.08849
18:52:05|3.08863
18:52:06|3.08925
18:52:07|3.08966
18:52:08|3.08966
18:52:09|3.08996
18:52:10|3.09148
18:52:12|3.092
18:52:13|3.093
18:52:14|3.09254
18:52:15|3.09027
18:52:16|3.09046
18:52:17|3.09096
18:52:18|3.09036
18:52:19|3.09073
18:52:20|3.09036
18:52:21|3.09036
18:52:22|3.08963
18:52:23|3.08937
18:52:24|3.08988
18:52:24|3.08988
18:52:26|3.09043
18:52:27|3.09043
18:52:28|3.09029
18:52:28|3.09004
18:52:30|3.08976
18:52:31|3.0902
18:52:32|3.08952
18:52:32|3.08952
18:52:34|3.08985
18:52:35|3.09029
18:52:36|3.09026
18:52:39|3.09001
18:52:40|3.09174
18:52:41|3.09201
18:52:42|3.09267
18:52:43|3.09292
18:52:44|3.09295
18:52:45|3.09319
18:52:46|3.0937
18:52:47|3.09428
18:52:48|3.09428
18:52:49|3.09272
18:52:50|3.09294
18:52:51|3.09235
18:52:52|3.09235
18:52:53|3.09244
18:52:54|3.09244
18:52:55|3.09292
18:52:56|3.09132
18:52:57|3.09129
18:52:58|3.09052
18:52:59|3.09009
18:53:00|3.09001
18:53:02|3.09001
18:53:03|3.08644
18:53:04|3.08617
18:53:06|3.08596
18:53:07|3.08644
18:53:08|3.08673
18:53:09|3.08534
18:53:10|3.08589
18:53:11|3.086
18:53:12|3.08658
18:53:13|3.08697
18:53:14|3.08589
18:53:15|3.08549
18:53:16|3.08541
18:53:17|3.08306
18:53:17|3.08329
18:53:18|3.08204
18:53:20|3.08232
18:53:21|3.08248
18:53:22|3.08363
18:53:23|3.08229
18:53:24|3.08215
18:53:25|3.08377
18:53:26|3.08537
18:53:26|3.08384
18:53:28|3.08384
18:53:29|3.08225
18:53:29|3.08236
18:53:31|3.08233
18:53:32|3.08212
18:53:33|3.08233
18:53:33|3.08248
18:53:35|3.08247
18:53:36|3.0824
18:53:37|3.0824
18:53:38|3.08224
18:53:39|3.08224
18:53:40|3.08187
18:53:40|3.08187
18:53:42|3.08187
18:53:43|3.08187
18:53:44|3.08237
18:53:45|3.08237
18:53:46|3.08234
18:53:47|3.08426
18:53:48|3.08424
18:53:48|3.0837
18:53:49|3.08382
18:53:51|3.08382
18:53:51|3.08601
18:53:53|3.08657
18:53:54|3.08692
18:53:54|3.08682
18:53:55|3.0868
18:53:57|3.08601
18:53:58|3.08555
18:53:59|3.086
18:54:00|3.08677
18:54:01|3.08615
18:54:03|3.08578
18:54:04|3.0866
18:54:05|3.08709
18:54:06|3.08709
18:54:07|3.08718
18:54:09|3.08717
18:54:09|3.0871
18:54:11|3.0871
18:54:13|3.08789
18:54:13|3.08778
18:54:14|3.08818
18:54:15|3.08923
18:54:16|3.08954
18:54:17|3.09014
18:54:18|3.09008
18:54:19|3.08825
18:54:20|3.08849
18:54:21|3.08753
18:54:22|3.08707
18:54:23|3.08694
18:54:24|3.08691
18:54:25|3.08712
18:54:26|3.08649
18:54:27|3.08625
18:54:28|3.08625
18:54:29|3.08629
18:54:30|3.08628
18:54:31|3.08639
18:54:32|3.0864
18:54:33|3.0847
18:54:34|3.08505
18:54:35|3.08522
18:54:36|3.08473
18:54:37|3.08469
18:54:38|3.08469
18:54:39|3.08498
18:54:40|3.08473
18:54:41|3.0859
18:54:42|3.08454
18:54:43|3.08446
18:54:44|3.08446
18:54:45|3.08449
18:54:47|3.08241
18:54:47|3.08341
18:54:48|3.08338
18:54:49|3.08338
18:54:50|3.08687
18:54:51|3.08704
18:54:52|3.0853
18:54:53|3.08541
18:54:54|3.08542
18:54:55|3.08541
18:54:56|3.08476
18:54:57|3.08437
18:54:58|3.08383
18:54:59|3.08356
18:55:00|3.08224
18:55:01|3.081
18:55:03|3.08169
18:55:05|3.08179
18:55:06|3.08209
18:55:07|3.08264
18:55:07|3.08376
18:55:08|3.08427
18:55:10|3.08465
18:55:11|3.08508
18:55:12|3.08293
18:55:13|3.08293
18:55:14|3.08392
18:55:15|3.0839
18:55:16|3.08392
18:55:17|3.08343
18:55:18|3.08343
18:55:19|3.08343
18:55:20|3.08404
18:55:21|3.08368
18:55:24|3.08368
18:55:24|3.08368
18:55:25|3.08374
18:55:26|3.08368
18:55:27|3.08368
18:55:28|3.08285
18:55:29|3.08264
18:55:30|3.08367
18:55:31|3.08328
18:55:32|3.08312
18:55:33|3.08287
18:55:34|3.08287
18:55:35|3.08324
18:55:36|3.08296
18:55:37|3.08285
18:55:38|3.08234
18:55:39|3.08234
18:55:40|3.08234
18:55:41|3.08268
18:55:42|3.08174
18:55:43|3.08133
18:55:44|3.08133
18:55:45|3.08183
18:55:46|3.08183
18:55:47|3.08166
18:55:48|3.08166
18:55:49|3.08166
18:55:50|3.07992
18:55:51|3.07958
18:55:52|3.07991
18:55:53|3.07995
18:55:54|3.08092
18:55:55|3.08093
18:55:56|3.08149
18:55:57|3.08094
18:55:58|3.08185
18:55:59|3.08257
18:56:00|3.0811
18:56:01|3.08008
18:56:02|3.0803
18:56:04|3.08009
18:56:06|3.08022
18:56:06|3.08022
18:56:07|3.08021
18:56:09|3.08028
18:56:10|3.08005
18:56:11|3.07865
18:56:13|3.0811
18:56:14|3.0811
18:56:14|3.0811
18:56:16|3.08251
18:56:16|3.08314
18:56:18|3.08393
18:56:18|3.08323
18:56:19|3.08384
18:56:21|3.084
18:56:22|3.085
18:56:22|3.0861
18:56:23|3.08734
18:56:25|3.08633
18:56:26|3.08718
18:56:26|3.08712
18:56:27|3.08791
18:56:29|3.08804
18:56:30|3.08804
18:56:31|3.08801
18:56:32|3.08847
18:56:33|3.08908
18:56:34|3.09034
18:56:35|3.09022
18:56:36|3.09071
18:56:37|3.09178
18:56:38|3.09499
18:56:39|3.09499
18:56:40|3.09474
18:56:41|3.09479
18:56:42|3.09406
18:56:43|3.09334
18:56:44|3.09196
18:56:45|3.09141
18:56:46|3.09187
18:56:47|3.09344
18:56:48|3.09439
18:56:49|3.09439
18:56:50|3.09351
18:56:51|3.09381
18:56:52|3.09199
18:56:53|3.09351
18:56:54|3.09351
18:56:55|3.09457
18:56:56|3.09481
18:56:57|3.09419
18:56:58|3.09626
18:56:59|3.09679
18:57:00|3.09794
18:57:01|3.09776
18:57:02|3.09766
18:57:03|3.09595
18:57:04|3.09619
18:57:06|3.09564
18:57:07|3.0968
18:57:08|3.0968
18:57:10|3.09777
18:57:11|3.09794
18:57:12|3.09794
18:57:13|3.09797
18:57:15|3.09746
18:57:15|3.09746
18:57:17|3.09746
18:57:17|3.09762
18:57:19|3.0976
18:57:20|3.0976
18:57:21|3.09582
18:57:22|3.09634
18:57:23|3.09634
18:57:24|3.09596
18:57:25|3.09617
18:57:26|3.0964
18:57:27|3.09672
18:57:28|3.09671
18:57:29|3.09671
18:57:30|3.09671
18:57:31|3.09671
18:57:32|3.09671
18:57:33|3.09639
18:57:34|3.09639
18:57:36|3.09679
18:57:38|3.09656
18:57:38|3.09656
18:57:39|3.09656
18:57:40|3.0964
18:57:41|3.09441
18:57:43|3.09334
18:57:44|3.09248
18:57:45|3.09287
18:57:46|3.09292
18:57:47|3.09283
18:57:48|3.09511
18:57:49|3.09487
18:57:50|3.0948
18:57:51|3.0948
18:57:52|3.0948
18:57:53|3.09442
18:57:54|3.0942
18:57:55|3.09432
18:57:56|3.09432
18:57:57|3.095
18:57:58|3.095
18:57:59|3.095
18:58:00|3.09499
18:58:01|3.09433
18:58:02|3.09432
18:58:03|3.09411
18:58:04|3.09396
18:58:05|3.09396
18:58:07|3.09396
18:58:08|3.09298
18:58:10|3.09264
18:58:11|3.09177
18:58:11|3.09136
18:58:13|3.09117
18:58:14|3.09083
18:58:15|3.08983
18:58:15|3.08924
18:58:16|3.08924
18:58:17|3.0891
18:58:19|3.08884
18:58:20|3.08817
18:58:21|3.08832
18:58:22|3.08832
18:58:23|3.08832
18:58:24|3.08879
18:58:25|3.08879
18:58:26|3.0888
18:58:27|3.08789
18:58:28|3.08762
18:58:29|3.08746
18:58:30|3.08746
18:58:31|3.08746
18:58:32|3.08685
18:58:33|3.08565
18:58:34|3.08584
18:58:35|3.08557
18:58:36|3.08564
18:58:37|3.08509
18:58:37|3.08438
18:58:39|3.08438
18:58:40|3.08474
18:58:41|3.08447
18:58:42|3.08422
18:58:43|3.08401
18:58:44|3.0842
18:58:45|3.08518
18:58:46|3.08499
18:58:48|3.08436
18:58:49|3.08436
18:58:50|3.08436
18:58:51|3.08373
18:58:52|3.08331
18:58:53|3.08353
18:58:54|3.08297
18:58:55|3.08313
18:58:56|3.08313
18:58:57|3.08313
18:58:58|3.08426
18:58:59|3.09025
18:59:00|3.09021
18:59:01|3.09045
18:59:02|3.09073
18:59:03|3.09027
18:59:04|3.09052
18:59:05|3.09094
18:59:07|3.09005
18:59:08|3.09018
18:59:09|3.09109
18:59:10|3.0923
18:59:10|3.09193
18:59:12|3.09339
18:59:12|3.09389
18:59:14|3.09389
18:59:16|3.09411
18:59:16|3.09411
18:59:17|3.09411
18:59:19|3.0943
18:59:20|3.09447
18:59:21|3.09151
18:59:22|3.0909
18:59:23|3.09134
18:59:24|3.09191
18:59:25|3.09165
18:59:26|3.09134
18:59:27|3.09117
18:59:28|3.09073
18:59:29|3.09073
18:59:30|3.09002
18:59:31|3.09005
18:59:31|3.09049
18:59:33|3.08914
18:59:34|3.08814
18:59:35|3.08815
18:59:36|3.08807
18:59:38|3.08717
18:59:38|3.08754
18:59:39|3.08854
18:59:40|3.12208
18:59:41|3.12621
18:59:42|3.12009
18:59:43|3.11732
18:59:44|3.11558
18:59:45|3.11675
18:59:46|3.11589
18:59:47|3.11714
18:59:48|3.11709
18:59:49|3.11794
18:59:50|3.11962
18:59:51|3.11681
18:59:52|3.11664
18:59:53|3.11794
18:59:54|3.11918
18:59:55|3.11928
18:59:56|3.12213
18:59:57|3.12224
18:59:58|3.12542
18:59:59|3.12763
19:00:01|3.12799
19:00:02|3.13003
19:00:03|3.1299
19:00:05|3.13134
19:00:05|3.13383
19:00:07|3.13681
19:00:09|3.13717
19:00:10|3.13792
19:00:11|3.13803
19:00:12|3.13582
19:00:14|3.13544
19:00:15|3.13568
19:00:16|3.13692
19:00:16|3.13717
19:00:18|3.14213
19:00:19|3.14188
19:00:20|3.13901
19:00:21|3.13942
19:00:22|3.13931
19:00:23|3.1394
19:00:24|3.13779
19:00:25|3.138
19:00:26|3.13729
19:00:27|3.13535
19:00:28|3.1345
19:00:29|3.1345
19:00:30|3.13164
19:00:31|3.1296
19:00:32|3.12811
19:00:33|3.12811
19:00:34|3.12659
19:00:35|3.12403
19:00:36|3.1245
19:00:37|3.12208
19:00:38|3.12192
19:00:39|3.12
19:00:40|3.11964
19:00:41|3.11783
19:00:42|3.11912
19:00:43|3.11822
19:00:44|3.11857
19:00:45|3.11799
19:00:46|3.11721
19:00:47|3.11534
19:00:48|3.11547
19:00:49|3.11662
19:00:50|3.115
19:00:51|3.11414
19:00:52|3.11585
19:00:53|3.11725
19:00:54|3.11713
19:00:55|3.11941
19:00:56|3.11868
19:00:57|3.11992
19:00:58|3.11912
19:00:59|3.11913
19:01:00|3.11913
19:01:01|3.11708
19:01:02|3.11772
19:01:03|3.11774
19:01:04|3.11787
19:01:05|3.11784
19:01:06|3.1171
19:01:07|3.11719
19:01:08|3.11719
19:01:10|3.11782
19:01:11|3.11608
19:01:12|3.11649
19:01:13|3.11534
19:01:14|3.11538
19:01:15|3.11605
19:01:16|3.1142
19:01:17|3.1146
19:01:18|3.11279
19:01:19|3.11398
19:01:21|3.11447
19:01:22|3.11464
19:01:22|3.11423
19:01:24|3.11373
19:01:25|3.11341
19:01:29|3.11343
19:01:31|3.11277
19:01:31|3.11288
19:01:33|3.11316
19:01:33|3.11323
19:01:35|3.10864
19:01:35|3.10936
19:01:37|3.10869
19:01:38|3.11044
19:01:39|3.10826
19:01:40|3.10877
19:01:41|3.1084
19:01:41|3.10636
19:01:43|3.1069
19:01:44|3.10537
19:01:45|3.1056
19:01:46|3.10584
19:01:47|3.10661
19:01:47|3.10643
19:01:48|3.11
19:01:50|3.11084
19:01:50|3.11085
19:01:51|3.11178
19:01:53|3.11195
19:01:54|3.11265
19:01:54|3.11274
19:01:55|3.11329
19:01:57|3.11436
19:01:57|3.11351
19:01:58|3.11331
19:01:59|3.11314
19:02:00|3.11399
19:02:02|3.1135
19:02:02|3.11314
19:02:04|3.11377
19:02:05|3.11412
19:02:05|3.11313
19:02:06|3.11313
19:02:07|3.11225
19:02:09|3.11061
19:02:10|3.1107
19:02:12|3.11022
19:02:13|3.11052
19:02:14|3.11444
19:02:15|3.11492
19:02:16|3.11229
19:02:18|3.11229
19:02:19|3.11164
19:02:20|3.11102
19:02:21|3.11102
19:02:22|3.10945
19:02:23|3.10945
19:02:24|3.11028
19:02:25|3.11028
19:02:26|3.10913
19:02:27|3.10913
19:02:28|3.10786
19:02:29|3.10786
19:02:30|3.1084
19:02:31|3.1088
19:02:32|3.10779
19:02:33|3.10694
19:02:34|3.1067
19:02:35|3.10671
19:02:36|3.10657
19:02:37|3.10575
19:02:38|3.10562
19:02:39|3.10697
19:02:40|3.1058
19:02:41|3.10498
19:02:42|3.10497
19:02:43|3.10533
19:02:44|3.10533
19:02:45|3.10565
19:02:46|3.10474
19:02:47|3.10476
19:02:48|3.10391
19:02:49|3.10375
19:02:50|3.10392
19:02:51|3.10408
19:02:52|3.10408
19:02:53|3.10458
19:02:54|3.10436
19:02:55|3.10632
19:02:56|3.10632
19:02:57|3.10706
19:02:58|3.10718
19:02:59|3.10718
19:03:00|3.10652
19:03:01|3.10451
19:03:02|3.1046
19:03:03|3.10532
19:03:04|3.10521
19:03:05|3.10505
19:03:06|3.10387
19:03:07|3.1038
19:03:08|3.10357
19:03:09|3.10221
19:03:11|3.09861
19:03:13|3.09702
19:03:13|3.09973
19:03:14|3.0978
19:03:16|3.09913
19:03:18|3.09977
19:03:18|3.09758
19:03:19|3.09615
19:03:20|3.09668
19:03:21|3.09723
19:03:22|3.09745
19:03:23|3.09726
19:03:25|3.09913
19:03:26|3.09834
19:03:27|3.09748
19:03:28|3.09771
19:03:29|3.09593
19:03:30|3.09562
19:03:31|3.09494
19:03:32|3.09461
19:03:34|3.09473
19:03:35|3.0948
19:03:36|3.09494
19:03:37|3.09488
19:03:37|3.09488
19:03:38|3.09573
19:03:39|3.097
19:03:40|3.09771
19:03:42|3.09746
19:03:42|3.0968
19:03:43|3.09671
19:03:44|3.09676
19:03:46|3.0966
19:03:46|3.0967
19:03:47|3.0967
19:03:49|3.09608
19:03:50|3.09719
19:03:50|3.09922
19:03:52|3.10133
19:03:52|3.10276
19:03:53|3.10421
19:03:54|3.10392
19:03:56|3.10247
19:03:57|3.10288
19:03:57|3.104
19:03:59|3.10445
19:03:59|3.10395
19:04:01|3.10258
19:04:01|3.10128
19:04:03|3.1019
19:04:03|3.10347
19:04:05|3.10257
19:04:05|3.1012
19:04:06|3.10234
19:04:08|3.10217
19:04:08|3.10209
19:04:09|3.10114
19:04:10|3.10134
19:04:12|3.10134
19:04:13|3.10087
19:04:15|3.09868
19:04:15|3.09688
19:04:17|3.09605
19:04:18|3.09602
19:04:19|3.09592
19:04:20|3.09698
19:04:21|3.096
19:04:23|3.09619
19:04:24|3.09627
19:04:25|3.09618
19:04:26|3.09605
19:04:27|3.09411
19:04:28|3.0927
19:04:29|3.09172
19:04:30|3.09146
19:04:31|3.09142
19:04:32|3.09156
19:04:33|3.0911
19:04:35|3.08982
19:04:36|3.08723
19:04:37|3.08941
19:04:37|3.08744
19:04:38|3.08687
19:04:39|3.08593
19:04:40|3.08566
19:04:41|3.08596
19:04:45|3.08484
19:04:45|3.08484
19:04:46|3.08614
19:04:47|3.08797
19:04:48|3.08946
19:04:49|3.09168
19:04:50|3.09207
19:04:51|3.09233
19:04:53|3.09049
19:04:53|3.09254
19:04:54|3.09023
19:04:55|3.09151
19:04:56|3.08846
19:04:57|3.08996
19:04:58|3.09087
19:04:59|3.09096
19:05:00|3.09254
19:05:01|3.09245
19:05:02|3.09427
19:05:03|3.09435
19:05:04|3.09447
19:05:05|3.095
19:05:06|3.09495
19:05:07|3.09515
19:05:09|3.09451
19:05:10|3.09561
19:05:11|3.0955
19:05:12|3.09476
19:05:14|3.09626
19:05:15|3.09656
19:05:16|3.09847
19:05:17|3.09838
19:05:18|3.09581
19:05:19|3.09628
19:05:20|3.09642
19:05:21|3.0951
19:05:22|3.09433
19:05:23|3.09686
19:05:24|3.09696
19:05:25|3.09663
19:05:26|3.09778
19:05:27|3.09834
19:05:28|3.09638
19:05:29|3.09806
19:05:30|3.09806
19:05:31|3.09766
19:05:32|3.09748
19:05:33|3.09762
19:05:35|3.09604
19:05:35|3.0957
19:05:36|3.09721
19:05:37|3.09747
19:05:38|3.09802
19:05:40|3.09815
19:05:41|3.09821
19:05:42|3.09838
19:05:43|3.09921
19:05:44|3.0983
19:05:45|3.0983
19:05:46|3.09838
19:05:47|3.09989
19:05:48|3.09976
19:05:49|3.09976
19:05:50|3.10015
19:05:51|3.10176
19:05:52|3.10226
19:05:53|3.10337
19:05:54|3.10346
19:05:55|3.10379
19:05:56|3.105
19:05:57|3.105
19:05:58|3.10544
19:05:59|3.10694
19:06:00|3.10826
19:06:01|3.10495
19:06:02|3.10493
19:06:03|3.10427
19:06:04|3.10495
19:06:05|3.10516
19:06:06|3.10597
19:06:07|3.10526
19:06:09|3.10663
19:06:09|3.10521
19:06:10|3.10484
19:06:12|3.10445
19:06:12|3.104
19:06:14|3.10219
19:06:15|3.10099
19:06:16|3.10179
19:06:18|3.09948
19:06:19|3.10001
19:06:20|3.10087
19:06:21|3.10102
19:06:22|3.10038
19:06:23|3.0999
19:06:25|3.09991
19:06:26|3.0983
19:06:27|3.0973
19:06:28|3.09723
19:06:29|3.09747
19:06:30|3.09721
19:06:31|3.09847
19:06:32|3.09782
19:06:34|3.09802
19:06:35|3.0974
19:06:36|3.09576
19:06:37|3.09601
19:06:39|3.09666
19:06:40|3.09665
19:06:41|3.09673
19:06:42|3.09723
19:06:42|3.09674
19:06:43|3.09665
19:06:45|3.0966
19:06:46|3.0966
19:06:47|3.09594
19:06:48|3.09463
19:06:49|3.09432
19:06:50|3.09454
19:06:51|3.09391
19:06:52|3.09359
19:06:53|3.0939
19:06:53|3.09343
19:06:55|3.09389
19:06:56|3.09463
19:06:57|3.09447
19:06:58|3.09429
19:06:59|3.09485
19:07:00|3.09572
19:07:01|3.09502
19:07:02|3.09475
19:07:03|3.09334
19:07:04|3.0927
19:07:04|3.09217
19:07:06|3.09173
19:07:06|3.09158
19:07:07|3.09103
19:07:09|3.0926
19:07:10|3.09287
19:07:11|3.09277
19:07:12|3.09375
19:07:12|3.09373
19:07:13|3.0949
19:07:15|3.0949
19:07:16|3.09481
19:07:18|3.09478
19:07:19|3.095
19:07:20|3.09491
19:07:21|3.0949
19:07:22|3.09482
19:07:24|3.09506
19:07:25|3.09653
19:07:26|3.09645
19:07:27|3.09868
19:07:28|3.10022
19:07:29|3.09986
19:07:31|3.09865
19:07:31|3.09888
19:07:32|3.098
19:07:33|3.098
19:07:35|3.09791
19:07:36|3.096
19:07:38|3.09573
19:07:38|3.09573
19:07:39|3.09637
19:07:40|3.09741
19:07:41|3.09694
19:07:42|3.09667
19:07:44|3.0958
19:07:45|3.09696
19:07:46|3.09696
19:07:47|3.09746
19:07:48|3.09763
19:07:49|3.09951
19:07:50|3.09942
19:07:51|3.09942
19:07:52|3.1004
19:07:53|3.10339
19:07:54|3.1033
19:07:55|3.1035
19:07:56|3.10249
19:07:57|3.10186
19:07:58|3.10326
19:07:59|3.10311
19:08:00|3.10218
19:08:02|3.10129
19:08:03|3.10085
19:08:03|3.09946
19:08:05|3.1006
19:08:05|3.10092
19:08:07|3.10065
19:08:07|3.09974
19:08:08|3.10127
19:08:10|3.10126
19:08:11|3.10182
19:08:12|3.10333
19:08:13|3.10382
19:08:14|3.10382
19:08:15|3.1042
19:08:17|3.10827
19:08:18|3.10939
19:08:20|3.11061
19:08:20|3.11074
19:08:22|3.11022
19:08:23|3.11373
19:08:24|3.11383
19:08:25|3.11133
19:08:26|3.11086
19:08:27|3.11174
19:08:28|3.11166
19:08:29|3.11104
19:08:30|3.11122
19:08:31|3.11154
19:08:32|3.1109
19:08:33|3.11117
19:08:34|3.11184
19:08:35|3.11093
19:08:36|3.10899
19:08:37|3.10899
19:08:38|3.10899
19:08:39|3.10896
19:08:40|3.10991
19:08:41|3.10991
19:08:42|3.10991
19:08:43|3.10919
19:08:44|3.10919
19:08:45|3.10919
19:08:46|3.10849
19:08:47|3.10849
19:08:48|3.10863
19:08:49|3.10888
19:08:50|3.10893
19:08:51|3.10911
19:08:52|3.10902
19:08:53|3.10942
19:08:54|3.10942
19:08:55|3.10849
19:08:56|3.10837
19:08:57|3.10837
19:08:58|3.10548
19:08:59|3.105
19:09:00|3.10474
19:09:01|3.10485
19:09:02|3.10408
19:09:03|3.10351
19:09:04|3.10351
19:09:05|3.10336
19:09:06|3.10384
19:09:07|3.10419
19:09:08|3.10412
19:09:09|3.10412
19:09:10|3.10325
19:09:11|3.10261
19:09:12|3.10229
19:09:13|3.10181
19:09:14|3.10074
19:09:16|3.10023
19:09:17|3.09968
19:09:19|3.10047
19:09:20|3.10127
19:09:21|3.10284
19:09:22|3.10394
19:09:24|3.1032
19:09:25|3.10398
19:09:25|3.10601
19:09:26|3.10652
19:09:28|3.10629
19:09:29|3.10706
19:09:30|3.10725
19:09:31|3.10777
19:09:32|3.10862
19:09:33|3.10857
19:09:34|3.10873
19:09:35|3.10738
19:09:36|3.10676
19:09:37|3.10559
19:09:38|3.10624
19:09:39|3.10592
19:09:40|3.10592
19:09:41|3.10634
19:09:42|3.10634
19:09:43|3.10634
19:09:44|3.10661
19:09:45|3.10661
19:09:46|3.10556
19:09:47|3.10517
19:09:48|3.10592
19:09:49|3.10592
19:09:50|3.10576
19:09:51|3.10576
19:09:52|3.10559
19:09:53|3.10565
19:09:54|3.10448
19:09:55|3.10524
19:09:56|3.10593
19:09:57|3.10593
19:09:58|3.10624
19:10:00|3.10571
19:10:01|3.10571
19:10:02|3.10423
19:10:02|3.10343
19:10:04|3.10343
19:10:05|3.10303
19:10:06|3.10269
19:10:07|3.105
19:10:07|3.10586
19:10:09|3.10665
19:10:10|3.10749
19:10:10|3.10749
19:10:12|3.10749
19:10:12|3.10749
19:10:14|3.10749
19:10:14|3.10745
19:10:16|3.10745
19:10:17|3.10745
19:10:18|3.10745
19:10:20|3.10609
19:10:21|3.10559
19:10:23|3.10542
19:10:24|3.106
19:10:25|3.10668
19:10:26|3.10668
19:10:27|3.10668
19:10:28|3.10655
19:10:29|3.10616
19:10:30|3.105
19:10:31|3.10299
19:10:32|3.10505
19:10:32|3.10439
19:10:34|3.10454
19:10:35|3.10628
19:10:36|3.10659
19:10:37|3.10659
19:10:39|3.10662
19:10:39|3.10662
19:10:40|3.10742
19:10:41|3.10745
19:10:42|3.10745
19:10:44|3.108
19:10:45|3.10826
19:10:46|3.10883
19:10:47|3.1109
19:10:48|3.11094
19:10:48|3.11144
19:10:50|3.11119
19:10:51|3.11231
19:10:51|3.11077
19:10:53|3.11066
19:10:54|3.11205
19:10:55|3.11205
19:10:56|3.11309
19:10:56|3.11292
19:10:58|3.1119
19:10:59|3.11176
19:11:00|3.11168
19:11:00|3.1116
19:11:02|3.1116
19:11:02|3.11496
19:11:04|3.11432
19:11:05|3.11399
19:11:06|3.11412
19:11:07|3.1134
19:11:08|3.11349
19:11:09|3.11339
19:11:09|3.11339
19:11:10|3.11362
19:11:12|3.11416
19:11:13|3.11432
19:11:14|3.11456
19:11:14|3.11486
19:11:16|3.11621
19:11:16|3.11594
19:11:18|3.1138
19:11:20|3.11241
19:11:21|3.11102
19:11:22|3.11104
19:11:23|3.11029
19:11:25|3.11069
19:11:26|3.11126
19:11:28|3.11086
19:11:29|3.10858
19:11:30|3.10764
19:11:31|3.10591
19:11:32|3.10566
19:11:32|3.10513
19:11:34|3.1062
19:11:34|3.1059
19:11:35|3.1059
19:11:37|3.10792
19:11:37|3.10806
19:11:39|3.10814
19:11:40|3.10884
19:11:40|3.10884
19:11:42|3.10893
19:11:42|3.10893
19:11:44|3.10852
19:11:44|3.10971
19:11:46|3.10971
19:11:47|3.10983
19:11:47|3.1099
19:11:48|3.10999
19:11:49|3.11056
19:11:50|3.10968
19:11:52|3.10958
19:11:52|3.10918
19:11:54|3.10918
19:11:54|3.10968
19:11:56|3.10724
19:11:56|3.10647
19:11:58|3.10619
19:11:59|3.10619
19:11:59|3.10619
19:12:00|3.10557
19:12:01|3.10495
19:12:02|3.1054
19:12:04|3.1053
19:12:05|3.1053
19:12:05|3.10614
19:12:06|3.10707
19:12:07|3.10607
19:12:08|3.10608
19:12:09|3.10707
19:12:10|3.10742
19:12:11|3.10741
19:12:13|3.10733
19:12:13|3.10733
19:12:15|3.10707
19:12:15|3.10727
19:12:16|3.10661
19:12:17|3.10811
19:12:18|3.10892
19:12:20|3.10918
19:12:22|3.10998
19:12:23|3.11018
19:12:24|3.11086
19:12:25|3.11083
19:12:26|3.11092
19:12:27|3.11036
19:12:28|3.11039
19:12:30|3.11092
19:12:31|3.11118
19:12:31|3.11118
19:12:33|3.11118
19:12:34|3.11172
19:12:35|3.11172
19:12:36|3.11191
19:12:36|3.11156
19:12:37|3.11167
19:12:38|3.11092
19:12:40|3.11036
19:12:40|3.11037
19:12:42|3.11097
19:12:42|3.11037
19:12:44|3.10966
19:12:45|3.11049
19:12:45|3.10963
19:12:46|3.10972
19:12:47|3.10972
19:12:48|3.11014
19:12:50|3.11066
19:12:51|3.11105
19:12:52|3.1112
19:12:53|3.11082
19:12:53|3.11082
19:12:54|3.11168
19:12:56|3.1118
19:12:57|3.11241
19:12:58|3.11265
19:12:59|3.11264
19:13:00|3.1108
19:13:01|3.1108
19:13:02|3.10863
19:13:03|3.10804
19:13:04|3.1094
19:13:05|3.1094
19:13:06|3.10857
19:13:07|3.10855
19:13:08|3.10916
19:13:09|3.10893
19:13:10|3.10917
19:13:11|3.10872
19:13:12|3.10753
19:13:13|3.10607
19:13:14|3.10607
19:13:15|3.10607
19:13:16|3.1058
19:13:17|3.10609
19:13:18|3.10582
19:13:19|3.10572
19:13:20|3.10681
19:13:22|3.10768
19:13:24|3.10784
19:13:25|3.10622
19:13:26|3.10653
19:13:28|3.1074
19:13:28|3.10803
19:13:29|3.108
19:13:30|3.108
19:13:31|3.10838
19:13:32|3.10867
19:13:33|3.10867
19:13:34|3.10867
19:13:35|3.10833
19:13:36|3.10833
19:13:37|3.10857
19:13:38|3.10857
19:13:39|3.10857
19:13:40|3.10841
19:13:41|3.10923
19:13:42|3.10923
19:13:43|3.10926
19:13:44|3.10909
19:13:45|3.10909
19:13:47|3.10926
19:13:47|3.10867
19:13:48|3.10922
19:13:49|3.10868
19:13:50|3.10831
19:13:51|3.10905
19:13:52|3.11012
19:13:54|3.1112
19:13:55|3.1112
19:13:56|3.11081
19:13:57|3.1104
19:13:58|3.11056
19:13:59|3.11069
19:14:00|3.11071
19:14:01|3.11145
19:14:02|3.11101
19:14:03|3.1097
19:14:04|3.11022
19:14:05|3.10989
19:14:06|3.10989
19:14:07|3.10989
19:14:08|3.10962
19:14:09|3.10967
19:14:10|3.10988
19:14:11|3.1099
19:14:12|3.10988
19:14:13|3.10991
19:14:14|3.10992
19:14:15|3.10992
19:14:16|3.10988
19:14:17|3.10988
19:14:18|3.10989
19:14:19|3.11116
19:14:20|3.11261
19:14:21|3.1119
19:14:23|3.1119
19:14:24|3.11301
19:14:26|3.11338
19:14:26|3.1135
19:14:28|3.11404
19:14:29|3.11253
19:14:30|3.1125
19:14:31|3.11134
19:14:33|3.11134
19:14:34|3.11271
19:14:35|3.1128
19:14:36|3.1124
19:14:37|3.1124
19:14:38|3.11287
19:14:39|3.11287
19:14:40|3.11287
19:14:41|3.11165
19:14:42|3.11215
19:14:43|3.11215
19:14:44|3.11215
19:14:45|3.11264
19:14:46|3.11302
19:14:47|3.11302
19:14:48|3.11349
19:14:49|3.11349
19:14:50|3.1146
19:14:51|3.115
19:14:52|3.11541
19:14:53|3.11593
19:14:54|3.11593
19:14:55|3.11711
19:14:56|3.11722
19:14:57|3.11739
19:14:58|3.11666
19:14:59|3.11535
19:15:00|3.11489
19:15:01|3.1162
19:15:02|3.11633
19:15:03|3.11748
19:15:04|3.11691
19:15:05|3.1179
19:15:06|3.1179
19:15:07|3.11817
19:15:08|3.11801
19:15:09|3.1179
19:15:10|3.11624
19:15:11|3.11677
19:15:12|3.11757
19:15:13|3.117
19:15:14|3.1187
19:15:15|3.1195
19:15:16|3.11984
19:15:17|3.11912
19:15:18|3.11872
19:15:19|3.11866
19:15:20|3.11891
19:15:21|3.11958
19:15:22|3.11958
19:15:24|3.11957
19:15:25|3.12
19:15:27|3.11973
19:15:28|3.12015
19:15:30|3.11879
19:15:30|3.11329
19:15:31|3.1126
19:15:32|3.1126
19:15:33|3.11211
19:15:34|3.11
19:15:35|3.1105
19:15:36|3.11066
19:15:37|3.11081
19:15:38|3.11111
19:15:39|3.11111
19:15:40|3.11108
19:15:41|3.11029
19:15:42|3.11086
19:15:43|3.11035
19:15:44|3.1092
19:15:45|3.10928
19:15:46|3.10704
19:15:47|3.10835
19:15:48|3.10822
19:15:49|3.10774
19:15:50|3.10724
19:15:51|3.10701
19:15:52|3.106
19:15:53|3.10691
19:15:54|3.10882
19:15:55|3.10825
19:15:56|3.10823
19:15:57|3.10823
19:15:58|3.10817
19:15:59|3.1069
19:16:00|3.10665
19:16:01|3.10688
19:16:02|3.10696
19:16:03|3.1024
19:16:04|3.10305
19:16:05|3.10484
19:16:06|3.1047
19:16:07|3.1052
19:16:08|3.10506
19:16:09|3.10538
19:16:10|3.10553
19:16:11|3.10483
19:16:12|3.10483
19:16:13|3.10442
19:16:14|3.10442
19:16:15|3.10328
19:16:16|3.10328
19:16:17|3.10255
19:16:18|3.10315
19:16:19|3.10395
19:16:20|3.10475
19:16:21|3.10628
19:16:22|3.1056
19:16:24|3.1062
19:16:25|3.1069
19:16:26|3.11047
19:16:27|3.10994
19:16:28|3.10994
19:16:29|3.11112
19:16:29|3.11112
19:16:31|3.11112
19:16:32|3.11172
19:16:34|3.1127
19:16:34|3.11285
19:16:35|3.11181
19:16:36|3.11181
19:16:37|3.11181
19:16:38|3.11147
19:16:40|3.11465
19:16:41|3.11293
19:16:42|3.1128
19:16:43|3.11708
19:16:44|3.11647
19:16:45|3.11619
19:16:46|3.11711
19:16:47|3.11586
19:16:47|3.1162
19:16:49|3.11652
19:16:49|3.11655
19:16:51|3.11588
19:16:52|3.11588
19:16:53|3.11487
19:16:54|3.11512
19:16:54|3.11622
19:16:56|3.11617
19:16:56|3.11503
19:16:58|3.11403
19:16:59|3.11428
19:17:00|3.11402
19:17:01|3.11435
19:17:02|3.1141
19:17:03|3.11524
19:17:04|3.11574
19:17:04|3.11586
19:17:05|3.11545
19:17:07|3.11545
19:17:08|3.11659
19:17:08|3.11716
19:17:10|3.11571
19:17:11|3.11606
19:17:12|3.11493
19:17:13|3.11452
19:17:14|3.1146
19:17:15|3.1146
19:17:16|3.11513
19:17:17|3.11496
19:17:18|3.11438
19:17:19|3.11356
19:17:19|3.11285
19:17:20|3.11184
19:17:22|3.11129
19:17:23|3.11024
19:17:23|3.11
19:17:26|3.11126
19:17:27|3.1144
19:17:29|3.11536
19:17:29|3.114
19:17:31|3.11334
19:17:32|3.11334
19:17:34|3.11346
19:17:35|3.11593
19:17:36|3.1162
19:17:37|3.11725
19:17:38|3.11725
19:17:39|3.1171
19:17:40|3.11551
19:17:42|3.115
19:17:43|3.11486
19:17:43|3.1147
19:17:44|3.1138
19:17:46|3.11342
19:17:46|3.11342
19:17:48|3.11308
19:17:49|3.11092
19:17:50|3.11024
19:17:50|3.11001
19:17:52|3.11015
19:17:53|3.11081
19:17:54|3.11136
19:17:55|3.10774
19:17:56|3.10809
19:17:57|3.10809
19:17:58|3.10935
19:17:59|3.10892
19:18:00|3.10873
19:18:01|3.10979
19:18:02|3.10982
19:18:03|3.11187
19:18:04|3.11247
19:18:05|3.11302
19:18:06|3.11348
19:18:07|3.11352
19:18:08|3.115
19:18:09|3.11522
19:18:10|3.11459
19:18:11|3.11423
19:18:12|3.11473
19:18:13|3.11636
19:18:14|3.11636
19:18:15|3.11514
19:18:16|3.11552
19:18:17|3.11562
19:18:18|3.11563
19:18:19|3.11514
19:18:20|3.11514
19:18:21|3.11529
19:18:22|3.116
19:18:23|3.116
19:18:24|3.11681
19:18:25|3.11734
19:18:27|3.11709
19:18:28|3.11862
19:18:30|3.11844
19:18:31|3.11706
19:18:32|3.11862
19:18:33|3.11862
19:18:35|3.11698
19:18:36|3.1167
19:18:37|3.11805
19:18:38|3.1179
19:18:39|3.11717
19:18:40|3.11714
19:18:41|3.1193
19:18:42|3.11923
19:18:42|3.11882
19:18:43|3.1191
19:18:45|3.1191
19:18:46|3.11658
19:18:47|3.11603
19:18:48|3.11603
19:18:49|3.1171
19:18:49|3.11735
19:18:50|3.11711
19:18:52|3.11658
19:18:53|3.11658
19:18:53|3.11658
19:18:55|3.11658
19:18:55|3.11366
19:18:56|3.11252
19:18:58|3.11289
19:18:59|3.11439
19:18:59|3.11466
19:19:01|3.11511
19:19:02|3.11474
19:19:02|3.11522
19:19:04|3.11522
19:19:04|3.11425
19:19:06|3.1147
19:19:06|3.11476
19:19:08|3.11476
19:19:09|3.11476
19:19:10|3.11483
19:19:11|3.11462
19:19:12|3.11462
19:19:13|3.11462
19:19:14|3.11353
19:19:15|3.11353
19:19:16|3.11286
19:19:17|3.11286
19:19:18|3.11147
19:19:19|3.11147
19:19:20|3.11012
19:19:21|3.11012
19:19:22|3.10989
19:19:23|3.10933
19:19:24|3.10933
19:19:25|3.10951
19:19:27|3.11066
19:19:29|3.11117
19:19:30|3.11221
19:19:31|3.1116
19:19:32|3.1116
19:19:33|3.11532
19:19:35|3.1158
19:19:36|3.11499
19:19:37|3.11499
19:19:38|3.11499
19:19:39|3.11585
19:19:40|3.11543
19:19:41|3.11543
19:19:42|3.11543
19:19:44|3.11548
19:19:44|3.11548
19:19:45|3.11388
19:19:46|3.11388
19:19:48|3.11388
19:19:49|3.11374
19:19:50|3.11374
19:19:52|3.11391
19:19:52|3.11391
19:19:53|3.11383
19:19:55|3.11383
19:19:55|3.11355
19:19:57|3.11383
19:19:57|3.11285
19:19:58|3.11285
19:19:59|3.11285
19:20:00|3.11279
19:20:01|3.11238
19:20:03|3.11315
19:20:03|3.11385
19:20:04|3.11464
19:20:06|3.1145
19:20:07|3.1145
19:20:08|3.11496
19:20:09|3.11574
19:20:10|3.11586
19:20:10|3.11586
19:20:12|3.11586
19:20:12|3.11778
19:20:13|3.11713
19:20:14|3.11814
19:20:15|3.11729
19:20:17|3.11729
19:20:17|3.11729
19:20:18|3.11715
19:20:19|3.11715
19:20:21|3.11715
19:20:22|3.11714
19:20:22|3.11715
19:20:23|3.11806
19:20:24|3.11781
19:20:25|3.11781
19:20:27|3.11682
19:20:28|3.11645
19:20:29|3.11645
19:20:31|3.11571
19:20:32|3.11606
19:20:34|3.11365
19:20:35|3.11459
19:20:36|3.11459
19:20:37|3.11202
19:20:38|3.11188
19:20:39|3.11011
19:20:41|3.11263
19:20:42|3.11142
19:20:43|3.11142
19:20:44|3.10863
19:20:45|3.10878
19:20:45|3.10994
19:20:47|3.11035
19:20:47|3.10933
19:20:48|3.10932
19:20:49|3.10932
19:20:51|3.10664
19:20:51|3.10643
19:20:52|3.10592
19:20:53|3.10584
19:20:55|3.1038
19:20:55|3.10557
19:20:57|3.10363
19:20:57|3.10322
19:20:58|3.10546
19:20:59|3.10546
19:21:01|3.10638
19:21:01|3.10592
19:21:02|3.10639
19:21:03|3.10774
19:21:04|3.10804
19:21:05|3.10924
19:21:07|3.10924
19:21:08|3.10924
19:21:08|3.10867
19:21:10|3.10867
19:21:10|3.10947
19:21:12|3.10924
19:21:12|3.10919
19:21:14|3.10911
19:21:15|3.10911
19:21:15|3.10961
19:21:16|3.10852
19:21:18|3.10911
19:21:18|3.10911
19:21:19|3.10804
19:21:20|3.10873
19:21:21|3.10873
19:21:23|3.10873
19:21:23|3.10906
19:21:24|3.10906
19:21:25|3.10873
19:21:26|3.10882
19:21:28|3.10882
19:21:29|3.109
19:21:31|3.10982
19:21:32|3.11037
19:21:33|3.11031
19:21:34|3.11031
19:21:35|3.11141
19:21:37|3.11141
19:21:38|3.11142
19:21:40|3.11142
19:21:40|3.11142
19:21:42|3.11142
19:21:43|3.11159
19:21:44|3.11276
19:21:45|3.11245
19:21:45|3.11245
19:21:48|3.11092
19:21:48|3.10913
19:21:49|3.10903
19:21:51|3.10903
19:21:52|3.10882
19:21:53|3.10939
19:21:54|3.10759
19:21:55|3.1079
19:21:56|3.10793
19:21:56|3.10856
19:21:58|3.10856
19:21:58|3.1075
19:22:01|3.10807
19:22:01|3.10849
19:22:02|3.1086
19:22:04|3.10883
19:22:04|3.10949
19:22:06|3.10949
19:22:06|3.10949
19:22:07|3.10878
19:22:09|3.11
19:22:10|3.10961
19:22:11|3.10838
19:22:12|3.10838
19:22:13|3.10838
19:22:14|3.10961
19:22:15|3.11
19:22:16|3.11091
19:22:17|3.11091
19:22:18|3.11142
19:22:19|3.11125
19:22:20|3.1115
19:22:21|3.11066
19:22:22|3.11066
19:22:23|3.11066
19:22:24|3.11066
19:22:25|3.11066
19:22:26|3.11066
19:22:27|3.11066
19:22:28|3.11066
19:22:29|3.11036
19:22:31|3.11036
19:22:32|3.11035
19:22:34|3.11035
19:22:35|3.10893
19:22:36|3.10949
19:22:41|3.10882
19:22:42|3.10842
19:22:43|3.10777
19:22:43|3.10763
19:22:44|3.10827
19:22:46|3.10772
19:22:47|3.10626
19:22:48|3.10692
19:22:49|3.1079
19:22:50|3.1079
19:22:51|3.1079
19:22:52|3.1079
19:22:53|3.1079
19:22:54|3.10893
19:22:55|3.10893
19:22:56|3.10839
19:22:57|3.10848
19:22:58|3.10827
19:22:59|3.10827
19:23:00|3.10812
19:23:01|3.10812
19:23:02|3.10821
19:23:03|3.10821
19:23:04|3.10821
19:23:05|3.10821
19:23:06|3.10821
19:23:07|3.10865
19:23:08|3.10798
19:23:09|3.11054
19:23:10|3.11054
19:23:11|3.11054
19:23:12|3.10965
19:23:13|3.10965
19:23:14|3.10965
19:23:15|3.1105
19:23:16|3.11007
19:23:17|3.11003
19:23:18|3.11003
19:23:19|3.11003
19:23:20|3.10957
19:23:21|3.10957
19:23:22|3.10998
19:23:23|3.10998
19:23:24|3.10983
19:23:25|3.10983
19:23:26|3.10911
19:23:27|3.10918
19:23:28|3.10918
19:23:29|3.10966
19:23:30|3.10956
19:23:32|3.1112
19:23:32|3.11085
19:23:34|3.11085
19:23:35|3.10976
19:23:36|3.10824
19:23:37|3.10864
19:23:39|3.10866
19:23:40|3.10795
19:23:40|3.10794
19:23:42|3.10794
19:23:43|3.10795
19:23:44|3.10813
19:23:46|3.10813
19:23:47|3.10925
19:23:48|3.10904
19:23:50|3.10904
19:23:51|3.10904
19:23:51|3.10951
19:23:53|3.11125
19:23:53|3.11116
19:23:55|3.10999
19:23:55|3.10953
19:23:57|3.10953
19:23:58|3.10953
19:23:59|3.10947
19:24:00|3.11
19:24:01|3.10981
19:24:02|3.10906
19:24:03|3.10963
19:24:04|3.10982
19:24:05|3.10982
19:24:06|3.10982
19:24:07|3.10822
19:24:07|3.10822
19:24:09|3.10846
19:24:10|3.10846
19:24:11|3.10856
19:24:12|3.10866
19:24:13|3.10846
19:24:14|3.10846
19:24:15|3.10846
19:24:16|3.10846
19:24:17|3.10846
19:24:18|3.10916
19:24:19|3.10916
19:24:20|3.10886
19:24:21|3.10888
19:24:22|3.10893
19:24:23|3.10893
19:24:24|3.10942
19:24:25|3.10942
19:24:26|3.10942
19:24:27|3.10951
19:24:28|3.10951
19:24:29|3.11275
19:24:30|3.11345
19:24:32|3.11414
19:24:33|3.11315
19:24:35|3.11316
19:24:36|3.1133
19:24:38|3.1133
19:24:39|3.1133
19:24:40|3.11411
19:24:42|3.11475
19:24:42|3.11452
19:24:43|3.11472
19:24:45|3.11492
19:24:46|3.115
19:24:47|3.11521
19:24:48|3.11521
19:24:49|3.11521
19:24:50|3.11606
19:24:51|3.11662
19:24:52|3.11711
19:24:53|3.11822
19:24:54|3.11822
19:24:55|3.11733
19:24:56|3.11733
19:24:57|3.11715
19:24:58|3.11965
19:24:59|3.11978
19:25:00|3.11962
19:25:01|3.12257
19:25:02|3.12473
19:25:03|3.1243
19:25:05|3.1251
19:25:05|3.12505
19:25:06|3.12565
19:25:07|3.12526
19:25:08|3.12505
19:25:09|3.1224
19:25:10|3.11943
19:25:11|3.11923
19:25:12|3.11912
19:25:13|3.11852
19:25:14|3.11913
19:25:15|3.11877
19:25:16|3.1222
19:25:17|3.12057
19:25:18|3.12076
19:25:19|3.12073
19:25:20|3.11948
19:25:21|3.12
19:25:22|3.12
19:25:23|3.11977
19:25:24|3.11976
19:25:25|3.11948
19:25:27|3.1201
19:25:27|3.1201
19:25:28|3.1201
19:25:29|3.12
19:25:30|3.12
19:25:31|3.12
19:25:33|3.11993
19:25:34|3.12004
19:25:36|3.12033
19:25:36|3.12002
19:25:38|3.12108
19:25:40|3.12056
19:25:40|3.12056
19:25:41|3.12056
19:25:42|3.12029
19:25:44|3.12044
19:25:45|3.12028
19:25:45|3.11906
19:25:46|3.11851
19:25:47|3.11867
19:25:49|3.11891
19:25:50|3.11863
19:25:51|3.11957
19:25:52|3.11957
19:25:53|3.11917
19:25:54|3.12
19:25:56|3.12028
19:25:57|3.12005
19:25:58|3.12098
19:25:59|3.1215
19:25:59|3.12273
19:26:00|3.12323
19:26:01|3.12199
19:26:03|3.12275
19:26:03|3.12028
19:26:05|3.12028
19:26:05|3.12075
19:26:06|3.12034
19:26:08|3.12021
19:26:09|3.12001
19:26:09|3.12001
19:26:11|3.11917
19:26:12|3.11906
19:26:12|3.11863
19:26:13|3.12008
19:26:14|3.12008
19:26:16|3.12008
19:26:16|3.11991
19:26:18|3.12008
19:26:18|3.11927
19:26:19|3.11927
19:26:20|3.11921
19:26:21|3.11921
19:26:22|3.11921
19:26:23|3.1182
19:26:24|3.11811
19:26:26|3.11739
19:26:26|3.11742
19:26:28|3.11587
19:26:28|3.11558
19:26:29|3.11546
19:26:31|3.11582
19:26:32|3.11594
19:26:32|3.11531
19:26:34|3.11445
19:26:36|3.11445
19:26:37|3.11412
19:26:39|3.11366
19:26:40|3.11366
19:26:40|3.11366
19:26:42|3.11367
19:26:43|3.11447
19:26:44|3.1136
19:26:45|3.11518
19:26:46|3.11383
19:26:47|3.11383
19:26:48|3.11383
19:26:49|3.11402
19:26:50|3.11383
19:26:51|3.11628
19:26:52|3.11537
19:26:53|3.11536
19:26:54|3.11403
19:26:55|3.11425
19:26:56|3.11425
19:26:57|3.1146
19:26:58|3.1146
19:26:59|3.11545
19:27:00|3.11545
19:27:01|3.11568
19:27:02|3.11731
19:27:03|3.1181
19:27:04|3.11896
19:27:05|3.11924
19:27:06|3.11927
19:27:08|3.11929
19:27:09|3.11844
19:27:09|3.11844
19:27:11|3.11911
19:27:12|3.11954
19:27:13|3.11812
19:27:14|3.11753
19:27:15|3.11748
19:27:16|3.11682
19:27:17|3.11682
19:27:18|3.11692
19:27:19|3.11748
19:27:20|3.11839
19:27:21|3.11831
19:27:22|3.11898
19:27:23|3.11915
19:27:24|3.11965
19:27:25|3.1194
19:27:26|3.12139
19:27:27|3.12239
19:27:28|3.12211
19:27:29|3.12187
19:27:30|3.12187
19:27:31|3.1218
19:27:32|3.12245
19:27:33|3.12258
19:27:35|3.12258
19:27:37|3.12505
19:27:38|3.12378
19:27:39|3.12374
19:27:40|3.1259
19:27:41|3.12707
19:27:42|3.12739
19:27:42|3.1273
19:27:45|3.12798
19:27:45|3.12837
19:27:46|3.12803
19:27:47|3.1309
19:27:48|3.1294
19:27:49|3.13113
19:27:50|3.13391
19:27:52|3.13287
19:27:53|3.13212
19:27:54|3.13164
19:27:55|3.12803
19:27:56|3.12801
19:27:57|3.12897
19:27:57|3.12914
19:27:59|3.12938
19:28:00|3.12919
19:28:02|3.12953
19:28:02|3.12953
19:28:03|3.12972
19:28:05|3.12969
19:28:06|3.12905
19:28:07|3.12829
19:28:08|3.12802
19:28:09|3.128
19:28:10|3.12779
19:28:11|3.12745
19:28:12|3.12768
19:28:14|3.13093
19:28:14|3.13025
19:28:15|3.12995
19:28:16|3.13
19:28:18|3.13065
19:28:19|3.13093
19:28:20|3.12972
19:28:21|3.13034
19:28:21|3.13031
19:28:22|3.12995
19:28:23|3.1287
19:28:24|3.12978
19:28:25|3.12978
19:28:26|3.12969
19:28:28|3.12816
19:28:28|3.12853
19:28:30|3.12754
19:28:30|3.127
19:28:31|3.127
19:28:33|3.12696
19:28:33|3.12725
19:28:35|3.12788
19:28:36|3.12788
19:28:37|3.12631
19:28:38|3.12631
19:28:39|3.12671
19:28:41|3.12662
19:28:42|3.12473
19:28:43|3.12439
19:28:43|3.12456
19:28:45|3.12446
19:28:46|3.12437
19:28:47|3.12437
19:28:49|3.12444
19:28:50|3.12361
19:28:51|3.12214
19:28:52|3.12204
19:28:53|3.12204
19:28:54|3.12191
19:28:55|3.12181
19:28:56|3.12163
19:28:57|3.12284
19:28:58|3.12365
19:28:59|3.12279
19:29:00|3.12279
19:29:01|3.12279
19:29:02|3.12279
19:29:03|3.12177
19:29:04|3.12305
19:29:05|3.12297
19:29:06|3.12384
19:29:07|3.12384
19:29:09|3.1241
19:29:10|3.12408
19:29:11|3.12454
19:29:12|3.12494
19:29:13|3.12494
19:29:14|3.12494
19:29:15|3.12494
19:29:16|3.12494
19:29:17|3.12434
19:29:18|3.12434
19:29:19|3.1234
19:29:19|3.1234
19:29:20|3.122
19:29:22|3.12221
19:29:23|3.12258
19:29:24|3.12363
19:29:25|3.12363
19:29:26|3.1244
19:29:27|3.12484
19:29:28|3.12494
19:29:29|3.12534
19:29:30|3.12534
19:29:31|3.12662
19:29:31|3.12662
19:29:33|3.12672
19:29:33|3.12615
19:29:35|3.12594
19:29:37|3.12572
19:29:38|3.12622
19:29:39|3.12625
19:29:41|3.12769
19:29:42|3.12848
19:29:43|3.12874
19:29:44|3.12889
19:29:45|3.12949
19:29:46|3.12796
19:29:47|3.12779
19:29:48|3.12751
19:29:50|3.12751
19:29:50|3.12749
19:29:51|3.12749
19:29:53|3.12987
19:29:55|3.12983
19:29:56|3.12957
19:29:56|3.12834
19:29:57|3.12803
19:29:59|3.12751
19:30:00|3.12802
19:30:00|3.12912
19:30:02|3.12912
19:30:02|3.12453
19:30:04|3.1256
19:30:04|3.1256
19:30:05|3.1256
19:30:06|3.12498
19:30:08|3.12419
19:30:08|3.12342
19:30:09|3.12477
19:30:10|3.12548
19:30:11|3.12688
19:30:12|3.13024
19:30:14|3.12885
19:30:15|3.12949
19:30:15|3.12897
19:30:16|3.12773
19:30:18|3.13
19:30:19|3.12916
19:30:19|3.12914
19:30:20|3.12995
19:30:21|3.12999
19:30:22|3.1283
19:30:24|3.12794
19:30:24|3.1273
19:30:25|3.12752
19:30:26|3.1285
19:30:27|3.12879
19:30:29|3.12824
19:30:30|3.12824
19:30:31|3.12794
19:30:32|3.12758
19:30:33|3.12813
19:30:34|3.12602
19:30:35|3.12368
19:30:36|3.12271
19:30:37|3.12362
19:30:38|3.12289
19:30:39|3.12161
19:30:41|3.12208
19:30:42|3.12352
19:30:43|3.12403
19:30:44|3.12451
19:30:45|3.12449
19:30:47|3.12449
19:30:48|3.12481
19:30:49|3.12381
19:30:50|3.12369
19:30:51|3.12417
19:30:52|3.1241
19:30:52|3.12341
19:30:54|3.12341
19:30:55|3.12281
19:30:56|3.12367
19:30:57|3.12369
19:30:58|3.12517
19:30:59|3.12418
19:31:00|3.12355
19:31:01|3.12334
19:31:01|3.12313
19:31:03|3.12313
19:31:04|3.12416
19:31:05|3.12416
19:31:06|3.12445
19:31:07|3.12446
19:31:08|3.1244
19:31:09|3.12517
19:31:10|3.12884
19:31:11|3.12838
19:31:12|3.12783
19:31:13|3.12741
19:31:14|3.12839
19:31:15|3.12829
19:31:16|3.12829
19:31:17|3.12829
19:31:18|3.12829
19:31:19|3.12642
19:31:20|3.12759
19:31:21|3.12708
19:31:22|3.12708
19:31:23|3.12649
19:31:24|3.12718
19:31:25|3.12746
19:31:26|3.12746
19:31:27|3.12745
19:31:28|3.12831
19:31:29|3.12831
19:31:30|3.12919
19:31:31|3.12964
19:31:32|3.12977
19:31:33|3.12986
19:31:34|3.12774
19:31:35|3.12794
19:31:36|3.12787
19:31:37|3.12788
19:31:39|3.12779
19:31:41|3.12829
19:31:41|3.12789
19:31:42|3.12938
19:31:44|3.12907
19:31:45|3.12907
19:31:47|3.12958
19:31:48|3.12875
19:31:49|3.12835
19:31:50|3.12835
19:31:51|3.12939
19:31:52|3.12939
19:31:53|3.12917
19:31:54|3.12741
19:31:56|3.12885
19:31:57|3.12885
19:31:57|3.12846
19:31:58|3.1291
19:32:00|3.12846
19:32:01|3.12846
19:32:02|3.1285
19:32:03|3.12723
19:32:03|3.12688
19:32:05|3.12741
19:32:05|3.12741
19:32:07|3.12789
19:32:08|3.13
19:32:09|3.12938
19:32:10|3.12847
19:32:11|3.12847
19:32:12|3.12847
19:32:13|3.12892
19:32:14|3.12937
19:32:15|3.12937
19:32:16|3.12855
19:32:17|3.12817
19:32:18|3.12913
19:32:19|3.12808
19:32:20|3.12774
19:32:21|3.12774
19:32:22|3.12678
19:32:23|3.12731
19:32:24|3.12761
19:32:25|3.12719
19:32:26|3.12719
19:32:27|3.12701
19:32:28|3.127
19:32:29|3.12763
19:32:30|3.1296
19:32:31|3.12966
19:32:32|3.12975
19:32:33|3.13
19:32:34|3.12989
19:32:35|3.13038
19:32:36|3.13018
19:32:37|3.13075
19:32:38|3.13018
19:32:39|3.13083
19:32:41|3.13324
19:32:41|3.13344
19:32:42|3.13441
19:32:43|3.13386
19:32:45|3.13411
19:32:46|3.13391
19:32:47|3.13359
19:32:49|3.13386
19:32:49|3.13384
19:32:50|3.13256
19:32:52|3.13334
19:32:53|3.1318
19:32:54|3.13246
19:32:55|3.13074
19:32:55|3.13882
19:32:56|3.141
19:32:58|3.14631
19:32:58|3.14587
19:33:00|3.14288
19:33:01|3.141
19:33:02|3.1424
19:33:03|3.14187
19:33:04|3.14354
19:33:05|3.14345
19:33:06|3.14441
19:33:07|3.1449
19:33:08|3.14593
19:33:09|3.14561
19:33:10|3.14516
19:33:11|3.14484
19:33:12|3.14468
19:33:13|3.14363
19:33:14|3.14324
19:33:15|3.14171
19:33:16|3.149
19:33:17|3.14846
19:33:19|3.14744
19:33:19|3.14877
19:33:21|3.14979
19:33:21|3.14856
19:33:22|3.1488
19:33:24|3.1499
19:33:24|3.14924
19:33:26|3.15124
19:33:26|3.15774
19:33:27|3.16157
19:33:28|3.16034
19:33:30|3.16659
19:33:31|3.16177
19:33:31|3.15916
19:33:32|3.15997
19:33:34|3.16006
19:33:35|3.16029
19:33:36|3.15893
19:33:37|3.15693
19:33:38|3.15828
19:33:40|3.1571
19:33:41|3.15702
19:33:43|3.15374
19:33:44|3.15703
19:33:45|3.15767
19:33:47|3.15644
19:33:48|3.15542
19:33:49|3.15519
19:33:50|3.15404
19:33:51|3.15172
19:33:52|3.15156
19:33:53|3.14984
19:33:54|3.15063
19:33:55|3.14976
19:33:56|3.15084
19:33:57|3.15003
19:33:58|3.15044
19:33:59|3.15194
19:34:00|3.15228
19:34:01|3.15274
19:34:02|3.15273
19:34:03|3.15092
19:34:05|3.14942
19:34:06|3.14943
19:34:06|3.14981
19:34:08|3.14944
19:34:09|3.14913
19:34:10|3.14944
19:34:11|3.14723
19:34:12|3.14935
19:34:13|3.1491
19:34:14|3.15048
19:34:15|3.15015
19:34:16|3.15045
19:34:17|3.14967
19:34:17|3.14946
19:34:19|3.14913
19:34:20|3.14919
19:34:21|3.14919
19:34:21|3.14923
19:34:23|3.14997
19:34:24|3.14997
19:34:25|3.15065
19:34:26|3.15001
19:34:26|3.14919
19:34:28|3.14932
19:34:28|3.14928
19:34:30|3.14982
19:34:30|3.14906
19:34:32|3.14977
19:34:32|3.14958
19:34:34|3.14958
19:34:35|3.15213
19:34:36|3.1521
19:34:37|3.15333
19:34:37|3.15326
19:34:39|3.1528
19:34:39|3.15169
19:34:41|3.14968
19:34:42|3.14747
19:34:43|3.14913
19:34:44|3.15051
19:34:45|3.15168
19:34:46|3.1491
19:34:48|3.14993
19:34:49|3.14993
19:34:50|3.14996
19:34:51|3.14996
19:34:51|3.15
19:34:53|3.14932
19:34:54|3.14867
19:34:56|3.15142
19:34:56|3.14993
19:34:57|3.14729
19:34:58|3.14738
19:34:59|3.14719
19:35:00|3.14635
19:35:01|3.14675
19:35:03|3.14671
19:35:03|3.14543
19:35:05|3.14524
19:35:06|3.14602
19:35:07|3.14664
19:35:08|3.14664
19:35:10|3.14565
19:35:10|3.14664
19:35:11|3.14661
19:35:13|3.14836
19:35:14|3.14853
19:35:14|3.14801
19:35:15|3.14874
19:35:17|3.15023
19:35:17|3.15048
19:35:18|3.15101
19:35:19|3.15101
19:35:20|3.14967
19:35:22|3.14924
19:35:22|3.14895
19:35:23|3.14881
19:35:25|3.14874
19:35:26|3.14657
19:35:27|3.14605
19:35:28|3.14619
19:35:29|3.14618
19:35:30|3.14569
19:35:31|3.14562
19:35:33|3.14308
19:35:34|3.14326
19:35:34|3.14371
19:35:35|3.14431
19:35:37|3.1438
19:35:37|3.14376
19:35:38|3.14268
19:35:39|3.14271
19:35:41|3.14334
19:35:41|3.14318
19:35:43|3.14054
19:35:44|3.14
19:35:45|3.13909
19:35:47|3.13747
19:35:48|3.13743
19:35:49|3.13791
19:35:50|3.13651
19:35:51|3.13664
19:35:52|3.1365
19:35:53|3.13516
19:35:54|3.13497
19:35:56|3.13495
19:35:56|3.13501
19:35:58|3.13382
19:35:59|3.13377
19:35:59|3.13377
19:36:00|3.13475
19:36:01|3.13426
19:36:03|3.13476
19:36:04|3.13496
19:36:05|3.13404
19:36:07|3.13266
19:36:07|3.13162
19:36:09|3.13008
19:36:10|3.13005
19:36:12|3.12485
19:36:12|3.12539
19:36:14|3.12746
19:36:15|3.12794
19:36:16|3.12785
19:36:17|3.12851
19:36:18|3.12824
19:36:19|3.12799
19:36:20|3.12813
19:36:21|3.12847
19:36:22|3.12907
19:36:23|3.1295
19:36:24|3.12981
19:36:25|3.13069
19:36:26|3.13069
19:36:27|3.13173
19:36:28|3.1326
19:36:29|3.13232
19:36:30|3.13173
19:36:31|3.13112
19:36:32|3.1318
19:36:33|3.13195
19:36:34|3.1368
19:36:35|3.13676
19:36:36|3.13529
19:36:37|3.13592
19:36:39|3.136
19:36:39|3.13599
19:36:41|3.1369
19:36:41|3.13822
19:36:42|3.13803
19:36:43|3.13798
19:36:44|3.13798
19:36:46|3.13618
19:36:47|3.13778
19:36:48|3.13778
19:36:48|3.13722
19:36:49|3.13722
19:36:51|3.13706
19:36:52|3.13671
19:36:53|3.13717
19:36:53|3.13717
19:36:55|3.13717
19:36:55|3.13727
19:36:57|3.13687
19:36:58|3.13687
19:36:59|3.13687
19:37:00|3.13587
19:37:01|3.13655
19:37:02|3.13637
19:37:03|3.13688
19:37:04|3.13657
19:37:05|3.13678
19:37:06|3.136
19:37:08|3.1357
19:37:09|3.1357
19:37:11|3.13515
19:37:12|3.13519
19:37:13|3.13378
19:37:15|3.13298
19:37:15|3.1323
19:37:17|3.1323
19:37:17|3.13271
19:37:18|3.13271
19:37:20|3.13243
19:37:20|3.13373
19:37:21|3.13305
19:37:23|3.13208
19:37:24|3.13271
19:37:24|3.13318
19:37:25|3.13379
19:37:27|3.13379
19:37:27|3.1349
19:37:29|3.1349
19:37:30|3.13436
19:37:31|3.13318
19:37:31|3.13372
19:37:32|3.13431
19:37:33|3.13431
19:37:35|3.1341
19:37:36|3.1341
19:37:37|3.1341
19:37:38|3.1341
19:37:39|3.13356
19:37:41|3.13465
19:37:41|3.13465
19:37:43|3.1346
19:37:43|3.13536
19:37:44|3.13566
19:37:45|3.13528
19:37:47|3.13595
19:37:47|3.13595
19:37:48|3.13649
19:37:49|3.13879
19:37:50|3.13908
19:37:51|3.13909
19:37:53|3.13895
19:37:54|3.13853
19:37:55|3.14045
19:37:55|3.14045
19:37:56|3.14101
19:37:57|3.14059
19:37:59|3.13986
19:37:59|3.13986
19:38:01|3.1385
19:38:02|3.13859
19:38:02|3.14
19:38:04|3.13989
19:38:05|3.14
19:38:05|3.13901
19:38:07|3.13756
19:38:08|3.13851
19:38:09|3.13751
19:38:11|3.13743
19:38:11|3.13693
19:38:12|3.13693
19:38:13|3.13858
19:38:15|3.13789
19:38:16|3.1379
19:38:17|3.13708
19:38:17|3.13708
19:38:18|3.13672
19:38:20|3.13501
19:38:21|3.13501
19:38:21|3.13684
19:38:23|3.13774
19:38:24|3.13729
19:38:25|3.13762
19:38:26|3.13849
19:38:27|3.13756
19:38:28|3.13757
19:38:29|3.13757
19:38:30|3.13757
19:38:32|3.13733
19:38:33|3.13736
19:38:34|3.13766
19:38:35|3.13766
19:38:36|3.13801
19:38:37|3.1386
19:38:38|3.13696
19:38:39|3.13692
19:38:39|3.1374
19:38:41|3.1374
19:38:42|3.13678
19:38:42|3.13678
19:38:44|3.13678
19:38:45|3.13679
19:38:46|3.13576
19:38:47|3.13576
19:38:47|3.13741
19:38:49|3.13741
19:38:50|3.1374
19:38:50|3.1374
19:38:52|3.1374
19:38:53|3.13804
19:38:54|3.13783
19:38:54|3.13691
19:38:56|3.13633
19:38:57|3.13673
19:38:58|3.13672
19:38:59|3.13672
19:39:00|3.13703
19:39:01|3.13671
19:39:02|3.13835
19:39:03|3.13835
19:39:04|3.13965
19:39:05|3.13965
19:39:05|3.13895
19:39:07|3.13895
19:39:08|3.14018
19:39:09|3.14064
19:39:10|3.1403
19:39:10|3.14073
19:39:12|3.1416
19:39:13|3.14358
19:39:14|3.14263
19:39:15|3.1416
19:39:16|3.14314
19:39:17|3.14307
19:39:18|3.14307
19:39:19|3.14256
19:39:20|3.14238
19:39:21|3.14241
19:39:23|3.14088
19:39:24|3.1409
19:39:25|3.1409
19:39:25|3.14088
19:39:26|3.13973
19:39:28|3.13869
19:39:29|3.13853
19:39:30|3.13692
19:39:31|3.13707
19:39:32|3.13687
19:39:33|3.13687
19:39:34|3.13745
19:39:36|3.14067
19:39:37|3.14067
19:39:38|3.13994
19:39:39|3.13994
19:39:40|3.13968
19:39:40|3.13858
19:39:42|3.1384
19:39:43|3.13956
19:39:43|3.13956
19:39:45|3.13935
19:39:45|3.13932
19:39:47|3.13991
19:39:47|3.13957
19:39:49|3.13957
19:39:50|3.14
19:39:51|3.13987
19:39:52|3.13987
19:39:53|3.1384
19:39:54|3.13956
19:39:55|3.13926
19:39:56|3.13926
19:39:57|3.13906
19:39:58|3.13906
19:39:59|3.13906
19:40:00|3.13583
19:40:01|3.13566
19:40:02|3.13782
19:40:03|3.13825
19:40:04|3.13825
19:40:06|3.13855
19:40:06|3.13855
19:40:08|3.13862
19:40:08|3.13859
19:40:10|3.13861
19:40:12|3.13866
19:40:13|3.13866
19:40:13|3.13994
19:40:15|3.13994
19:40:16|3.13915
19:40:17|3.13994
19:40:18|3.13939
19:40:19|3.13948
19:40:20|3.13831
19:40:21|3.13831
19:40:22|3.13835
19:40:23|3.13835
19:40:24|3.13804
19:40:25|3.13784
19:40:26|3.14
19:40:27|3.13984
19:40:28|3.14009
19:40:29|3.14009
19:40:30|3.14073
19:40:31|3.1436
19:40:32|3.14158
19:40:33|3.14158
19:40:34|3.14149
19:40:35|3.14151
19:40:36|3.14095
19:40:37|3.14095
19:40:39|3.14073
19:40:40|3.14081
19:40:41|3.13989
19:40:42|3.13989
19:40:43|3.14037
19:40:43|3.14037
19:40:45|3.14045
19:40:45|3.1407
19:40:47|3.14037
19:40:48|3.14037
19:40:48|3.14045
19:40:50|3.14045
19:40:51|3.14028
19:40:52|3.14028
19:40:53|3.14133
19:40:54|3.1404
19:40:55|3.14072
19:40:56|3.14046
19:40:57|3.14054
19:40:57|3.14054
19:40:59|3.14045
19:41:00|3.14037
19:41:01|3.13955
19:41:02|3.14133
19:41:03|3.14398
19:41:04|3.14411
19:41:04|3.14247
19:41:06|3.14217
19:41:07|3.14205
19:41:08|3.14306
19:41:09|3.14241
19:41:10|3.14241
19:41:11|3.14241
19:41:12|3.14179
19:41:13|3.14167
19:41:14|3.14167
19:41:15|3.14158
19:41:16|3.14158
19:41:17|3.14141
19:41:18|3.14165
19:41:19|3.14061
19:41:20|3.14061
19:41:21|3.14061
19:41:22|3.14032
19:41:23|3.14077
19:41:24|3.14077
19:41:25|3.14077
19:41:27|3.14043
19:41:28|3.14053
19:41:29|3.14054
19:41:30|3.14055
19:41:31|3.14061
19:41:32|3.14061
19:41:33|3.14076
19:41:34|3.14077
19:41:35|3.14077
19:41:36|3.1409
19:41:37|3.1409
19:41:38|3.1408
19:41:39|3.14106
19:41:40|3.14226
19:41:41|3.14226
19:41:42|3.14192
19:41:43|3.14143
19:41:43|3.14122
19:41:45|3.14129
19:41:46|3.14129
19:41:47|3.14129
19:41:48|3.1409
19:41:49|3.143
19:41:50|3.1422
19:41:51|3.14079
19:41:52|3.14075
19:41:53|3.14033
19:41:54|3.14033
19:41:55|3.14
19:41:56|3.13981
19:41:57|3.13992
19:41:58|3.14015
19:41:59|3.1403
19:42:00|3.14075
19:42:01|3.14106
19:42:02|3.14247
19:42:03|3.14298
19:42:04|3.1424
19:42:05|3.1424
19:42:06|3.1424
19:42:08|3.1424
19:42:09|3.14249
19:42:09|3.14371
19:42:11|3.14269
19:42:12|3.14278
19:42:13|3.14292
19:42:15|3.14326
19:42:16|3.14131
19:42:17|3.14084
19:42:19|3.14109
19:42:20|3.14021
19:42:21|3.14021
19:42:23|3.14063
19:42:23|3.14077
19:42:24|3.1424
19:42:25|3.1424
19:42:26|3.14375
19:42:27|3.14435
19:42:28|3.1439
19:42:29|3.14191
19:42:31|3.14302
19:42:31|3.14468
19:42:33|3.14622
19:42:33|3.14719
19:42:35|3.14493
19:42:35|3.14549
19:42:36|3.1449
19:42:38|3.14519
19:42:38|3.1461
19:42:40|3.14404
19:42:40|3.14624
19:42:42|3.1456
19:42:42|3.14591
19:42:44|3.14623
19:42:44|3.14544
19:42:46|3.1462
19:42:46|3.14619
19:42:47|3.14619
19:42:48|3.14615
19:42:50|3.14562
19:42:50|3.14619
19:42:51|3.14537
19:42:52|3.14572
19:42:53|3.14563
19:42:54|3.14554
19:42:55|3.14554
19:42:56|3.14554
19:42:57|3.14609
19:42:58|3.14675
19:42:59|3.14721
19:43:01|3.14735
19:43:02|3.14774
19:43:03|3.14694
19:43:04|3.14636
19:43:05|3.14673
19:43:06|3.14673
19:43:07|3.14554
19:43:08|3.14563
19:43:09|3.14603
19:43:10|3.14642
19:43:11|3.14508
19:43:12|3.14192
19:43:14|3.14225
19:43:15|3.14225
19:43:16|3.14102
19:43:17|3.14102
19:43:18|3.14326
19:43:19|3.14339
19:43:20|3.14352
19:43:21|3.14339
19:43:22|3.14313
19:43:23|3.14313
19:43:24|3.1424
19:43:25|3.1424
19:43:26|3.13952
19:43:28|3.14051
19:43:29|3.14051
19:43:30|3.14051
19:43:31|3.14224
19:43:32|3.14246
19:43:33|3.1424
19:43:33|3.14212
19:43:34|3.14212
19:43:36|3.14254
19:43:36|3.14292
19:43:37|3.14267
19:43:38|3.14359
19:43:39|3.14427
19:43:41|3.145
19:43:42|3.14589
19:43:43|3.14586
19:43:44|3.14526
19:43:45|3.14467
19:43:46|3.14531
19:43:47|3.1445
19:43:48|3.146
19:43:49|3.14582
19:43:50|3.14501
19:43:51|3.14391
19:43:52|3.14408
19:43:53|3.14417
19:43:54|3.1436
19:43:55|3.14436
19:43:56|3.14527
19:43:57|3.14581
19:43:58|3.1458
19:44:00|3.1454
19:44:01|3.14536
19:44:02|3.14439
19:44:03|3.14306
19:44:04|3.14166
19:44:05|3.14157
19:44:06|3.14066
19:44:07|3.14197
19:44:08|3.14109
19:44:09|3.14054
19:44:10|3.14054
19:44:11|3.14129
19:44:12|3.13951
19:44:13|3.13951
19:44:14|3.14002
19:44:15|3.13952
19:44:17|3.13956
19:44:17|3.14087
19:44:18|3.1417
19:44:20|3.14391
19:44:21|3.14471
19:44:22|3.14472
19:44:23|3.14266
19:44:25|3.14241
19:44:25|3.14241
19:44:27|3.1413
19:44:28|3.14169
19:44:29|3.14147
19:44:30|3.14148
19:44:31|3.14166
19:44:32|3.14345
19:44:33|3.14345
19:44:34|3.14345
19:44:35|3.14215
19:44:36|3.14215
19:44:37|3.14169
19:44:38|3.14309
19:44:39|3.14309
19:44:40|3.14228
19:44:41|3.14239
19:44:42|3.14311
19:44:43|3.14216
19:44:44|3.14337
19:44:45|3.14309
19:44:46|3.14309
19:44:47|3.14282
19:44:48|3.14337
19:44:49|3.14337
19:44:50|3.14336
19:44:51|3.14336
19:44:52|3.14336
19:44:53|3.14336
19:44:54|3.14424
19:44:55|3.14424
19:44:56|3.14456
19:44:57|3.14455
19:44:58|3.14504
19:44:59|3.14815
19:45:00|3.14476
19:45:01|3.14424
19:45:02|3.14447
19:45:03|3.14471
19:45:04|3.14614
19:45:05|3.14664
19:45:07|3.14757
19:45:07|3.14481
19:45:08|3.144
19:45:10|3.14282
19:45:11|3.14264
19:45:11|3.14277
19:45:12|3.14204
19:45:14|3.14174
19:45:14|3.14174
19:45:16|3.14174
19:45:17|3.14212
19:45:19|3.14245
19:45:20|3.14245
19:45:21|3.1427
19:45:22|3.1427
19:45:22|3.14085
19:45:23|3.14175
19:45:25|3.13996
19:45:25|3.14
19:45:26|3.13998
19:45:27|3.1396
19:45:28|3.13831
19:45:29|3.13825
19:45:30|3.13825
19:45:31|3.13861
19:45:32|3.13937
19:45:34|3.13825
19:45:35|3.13823
19:45:35|3.13883
19:45:37|3.13883
19:45:38|3.13914
19:45:39|3.13795
19:45:39|3.13775
19:45:41|3.13853
19:45:41|3.13846
19:45:42|3.13791
19:45:43|3.13813
19:45:45|3.13813
19:45:46|3.13684
19:45:46|3.13865
19:45:47|3.13773
19:45:48|3.13777
19:45:50|3.13742
19:45:51|3.13522
19:45:51|3.13634
19:45:52|3.13409
19:45:54|3.13346
19:45:55|3.13303
19:45:56|3.13346
19:45:57|3.13444
19:45:57|3.13418
19:45:58|3.13345
19:45:59|3.13337
19:46:00|3.13445
19:46:01|3.13462
19:46:02|3.1333
19:46:03|3.13338
19:46:05|3.13366
19:46:05|3.13291
19:46:06|3.13306
19:46:07|3.13373
19:46:08|3.13242
19:46:09|3.13242
19:46:10|3.132
19:46:11|3.13275
19:46:13|3.13275
19:46:14|3.1309
19:46:14|3.13235
19:46:16|3.13104
19:46:17|3.12903
19:46:18|3.12751
19:46:19|3.12763
19:46:20|3.12649
19:46:21|3.12732
19:46:22|3.12808
19:46:23|3.12777
19:46:24|3.12803
19:46:25|3.127
19:46:26|3.12842
19:46:27|3.12832
19:46:28|3.12723
19:46:29|3.12764
19:46:31|3.12764
19:46:31|3.12764
19:46:33|3.12878
19:46:34|3.12882
19:46:35|3.1288
19:46:36|3.1292
19:46:37|3.12906
19:46:38|3.13022
19:46:39|3.12974
19:46:40|3.13035
19:46:41|3.1297
19:46:42|3.12854
19:46:43|3.12849
19:46:44|3.12849
19:46:45|3.12843
19:46:46|3.12788
19:46:47|3.12764
19:46:48|3.12662
19:46:49|3.12764
19:46:50|3.12849
19:46:51|3.12967
19:46:52|3.12968
19:46:53|3.13
19:46:54|3.13022
19:46:55|3.12858
19:46:57|3.12764
19:46:57|3.12764
19:46:58|3.12864
19:47:00|3.12873
19:47:00|3.12865
19:47:01|3.12764
19:47:03|3.12841
19:47:04|3.12793
19:47:05|3.12847
19:47:05|3.12847
19:47:06|3.12847
19:47:07|3.12755
19:47:08|3.12755
19:47:09|3.12425
19:47:11|3.12313
19:47:11|3.12027
19:47:13|3.11785
19:47:14|3.11843
19:47:15|3.11959
19:47:17|3.12176
19:47:18|3.12303
19:47:20|3.12308
19:47:21|3.12482
19:47:22|3.12088
19:47:23|3.12088
19:47:24|3.1224
19:47:25|3.12201
19:47:26|3.12274
19:47:27|3.12366
19:47:28|3.12467
19:47:29|3.12488
19:47:30|3.12489
19:47:32|3.12617
19:47:33|3.12734
19:47:34|3.12461
19:47:35|3.12517
19:47:36|3.12517
19:47:37|3.12604
19:47:38|3.12743
19:47:39|3.12594
19:47:40|3.12629
19:47:41|3.12629
19:47:42|3.12625
19:47:43|3.12545
19:47:44|3.12566
19:47:45|3.12531
19:47:46|3.12567
19:47:47|3.12605
19:47:48|3.12625
19:47:49|3.12625
19:47:50|3.12625
19:47:51|3.12625
19:47:52|3.12764
19:47:53|3.12646
19:47:55|3.12568
19:47:56|3.12661
19:47:57|3.12617
19:47:58|3.12624
19:48:00|3.12612
19:48:01|3.12627
19:48:02|3.12679
19:48:03|3.12679
19:48:03|3.12714
19:48:04|3.12862
19:48:06|3.12862
19:48:06|3.12845
19:48:08|3.12684
19:48:09|3.12646
19:48:10|3.12607
19:48:11|3.12607
19:48:12|3.12619
19:48:13|3.12631
19:48:14|3.12671
19:48:15|3.12632
19:48:16|3.12675
19:48:17|3.12675
19:48:19|3.12675
19:48:20|3.12688
19:48:20|3.12661
19:48:22|3.12661
19:48:24|3.12706
19:48:25|3.12876
19:48:25|3.12932
19:48:27|3.12962
19:48:28|3.12966
19:48:29|3.12835
19:48:30|3.1281
19:48:31|3.12766
19:48:32|3.12714
19:48:33|3.12675
19:48:34|3.1267
19:48:35|3.12624
19:48:36|3.12556
19:48:37|3.12556
19:48:38|3.12585
19:48:39|3.12655
19:48:41|3.12599
19:48:41|3.12599
19:48:43|3.1254
19:48:44|3.12492
19:48:45|3.12515
19:48:45|3.12491
19:48:47|3.1254
19:48:48|3.12319
19:48:48|3.12377
19:48:49|3.12261
19:48:50|3.12251
19:48:51|3.12251
19:48:52|3.12253
19:48:53|3.1239
19:48:54|3.12406
19:48:55|3.12444
19:48:57|3.12492
19:48:58|3.12492
19:48:59|3.12406
19:49:00|3.12386
19:49:01|3.12429
19:49:02|3.12019
19:49:03|3.12017
19:49:04|3.11933
19:49:05|3.11915
19:49:06|3.11688
19:49:07|3.11708
19:49:08|3.11844
19:49:09|3.11576
19:49:10|3.11538
19:49:11|3.11632
19:49:12|3.11645
19:49:13|3.11214
19:49:14|3.11112
19:49:15|3.11136
19:49:16|3.11172
19:49:17|3.11493
19:49:18|3.1149
19:49:20|3.11729
19:49:21|3.11528
19:49:22|3.11527
19:49:23|3.11386
19:49:24|3.11237
19:49:25|3.1131
19:49:26|3.11243
19:49:27|3.11203
19:49:28|3.11085
19:49:29|3.11039
19:49:30|3.1066
19:49:31|3.10807
19:49:32|3.1059
19:49:33|3.10424
19:49:34|3.10267
19:49:35|3.10309
19:49:36|3.10277
19:49:37|3.10328
19:49:38|3.10258
19:49:39|3.10311
19:49:40|3.10232
19:49:41|3.1036
19:49:42|3.10846
19:49:44|3.11
19:49:45|3.11025
19:49:45|3.11131
19:49:46|3.11159
19:49:47|3.11166
19:49:49|3.11166
19:49:49|3.11166
19:49:50|3.11514
19:49:52|3.1135
19:49:53|3.1137
19:49:54|3.11495
19:49:54|3.11369
19:49:56|3.11269
19:49:56|3.1138
19:49:58|3.11472
19:49:58|3.11541
19:50:00|3.1171
19:50:01|3.11837
19:50:02|3.12
19:50:03|3.12191
19:50:04|3.11895
19:50:06|3.11889
19:50:06|3.11816
19:50:07|3.11748
19:50:08|3.11927
19:50:09|3.1194
19:50:10|3.11912
19:50:11|3.11908
19:50:12|3.1177
19:50:13|3.11773
19:50:14|3.11908
19:50:16|3.12054
19:50:17|3.12063
19:50:17|3.11931
19:50:18|3.1171
19:50:19|3.11546
19:50:21|3.11843
19:50:23|3.12001
19:50:24|3.12089
19:50:25|3.1208
19:50:26|3.12041
19:50:27|3.12003
19:50:28|3.12082
19:50:29|3.12063
19:50:31|3.1236
19:50:31|3.12587
19:50:32|3.12546
19:50:33|3.12561
19:50:35|3.12373
19:50:35|3.12299
19:50:36|3.12423
19:50:38|3.12249
19:50:39|3.12199
19:50:39|3.12184
19:50:40|3.11978
19:50:42|3.12003
19:50:43|3.11963
19:50:43|3.11932
19:50:44|3.12004
19:50:45|3.11986
19:50:47|3.1221
19:50:47|3.12191
19:50:48|3.12182
19:50:50|3.12258
19:50:50|3.12468
19:50:52|3.1254
19:50:53|3.12562
19:50:53|3.12562
19:50:54|3.12572
19:50:56|3.12478
19:50:56|3.12478
19:50:57|3.12452
19:50:59|3.12505
19:51:01|3.12932
19:51:01|3.12908
19:51:02|3.12747
19:51:04|3.12711
19:51:04|3.12624
19:51:05|3.12658
19:51:07|3.12669
19:51:08|3.12661
19:51:09|3.12661
19:51:10|3.13028
19:51:11|3.13228
19:51:11|3.13127
19:51:13|3.13117
19:51:13|3.13165
19:51:15|3.13005
19:51:15|3.12956
19:51:17|3.12939
19:51:18|3.12924
19:51:18|3.12751
19:51:19|3.12735
19:51:21|3.1277
19:51:22|3.1277
19:51:23|3.12799
19:51:24|3.12667
19:51:25|3.12667
19:51:26|3.12724
19:51:27|3.12707
19:51:29|3.12707
19:51:30|3.12753
19:51:31|3.12661
19:51:32|3.12632
19:51:33|3.12418
19:51:34|3.12487
19:51:35|3.12361
19:51:36|3.12361
19:51:37|3.12638
19:51:38|3.12821
19:51:38|3.12872
19:51:40|3.12894
19:51:41|3.12836
19:51:42|3.12767
19:51:42|3.12804
19:51:44|3.12826
19:51:45|3.12809
19:51:46|3.12809
19:51:47|3.1288
19:51:48|3.12914
19:51:49|3.12829
19:51:50|3.12944
19:51:50|3.1298
19:51:52|3.13189
19:51:52|3.13222
19:51:54|3.13193
19:51:55|3.13214
19:51:55|3.13215
19:51:57|3.13244
19:51:58|3.13244
19:51:59|3.13203
19:52:00|3.13149
19:52:01|3.13241
19:52:02|3.13409
19:52:03|3.13433
19:52:05|3.13351
19:52:06|3.13306
19:52:07|3.13323
19:52:08|3.13323
19:52:09|3.13252
19:52:10|3.13214
19:52:10|3.13121
19:52:12|3.13111
19:52:13|3.13078
19:52:14|3.12963
19:52:15|3.12801
19:52:16|3.12832
19:52:17|3.12855
19:52:18|3.12904
19:52:19|3.12904
19:52:20|3.13031
19:52:21|3.13022
19:52:22|3.12995
19:52:24|3.12997
19:52:25|3.1291
19:52:26|3.1291
19:52:27|3.12922
19:52:28|3.12982
19:52:29|3.12982
19:52:30|3.12982
19:52:31|3.12984
19:52:32|3.13058
19:52:33|3.13106
19:52:34|3.12823
19:52:35|3.12871
19:52:36|3.12896
19:52:37|3.12896
19:52:38|3.12905
19:52:39|3.12904
19:52:40|3.129
19:52:42|3.12832
19:52:43|3.12892
19:52:44|3.12719
19:52:44|3.12561
19:52:46|3.12777
19:52:46|3.1276
19:52:48|3.12803
19:52:48|3.12864
19:52:50|3.12961
19:52:50|3.12958
19:52:52|3.12958
19:52:53|3.13001
19:52:53|3.13001
19:52:55|3.12928
19:52:56|3.13208
19:52:57|3.13168
19:52:58|3.13168
19:53:00|3.13184
19:53:00|3.13168
19:53:01|3.133
19:53:02|3.13352
19:53:03|3.13314
19:53:04|3.13314
19:53:05|3.1316
19:53:06|3.13119
19:53:07|3.13202
19:53:08|3.13132
19:53:09|3.13095
19:53:10|3.13165
19:53:11|3.13176
19:53:12|3.1311
19:53:13|3.13119
19:53:14|3.13089
19:53:15|3.13089
19:53:16|3.13089
19:53:17|3.13176
19:53:18|3.13221
19:53:19|3.13058
19:53:20|3.13058
19:53:21|3.13058
19:53:23|3.12926
19:53:24|3.12832
19:53:26|3.12833
19:53:26|3.12855
19:53:27|3.1282
19:53:29|3.1282
19:53:29|3.12845
19:53:31|3.12769
19:53:32|3.12769
19:53:33|3.12642
19:53:34|3.12681
19:53:35|3.12547
19:53:36|3.12579
19:53:38|3.12573
19:53:38|3.12573
19:53:39|3.12591
19:53:40|3.12713
19:53:41|3.12986
19:53:42|3.13
19:53:43|3.13
19:53:44|3.13016
19:53:45|3.12931
19:53:46|3.12931
19:53:47|3.12931
19:53:48|3.12867
19:53:49|3.12897
19:53:50|3.12897
19:53:51|3.12897
19:53:52|3.1282
19:53:53|3.12801
19:53:54|3.12801
19:53:55|3.12851
19:53:56|3.12802
19:53:57|3.12781
19:53:58|3.1279
19:53:59|3.12918
19:54:00|3.12957
19:54:01|3.13004
19:54:02|3.13072
19:54:03|3.13076
19:54:04|3.13127
19:54:05|3.13236
19:54:06|3.13236
19:54:07|3.13004
19:54:08|3.13
19:54:09|3.12972
19:54:10|3.12973
19:54:11|3.13031
19:54:12|3.13044
19:54:13|3.13162
19:54:14|3.13098
19:54:15|3.12974
19:54:16|3.12912
19:54:17|3.12846
19:54:18|3.12831
19:54:20|3.12641
19:54:20|3.12678
19:54:21|3.12678
19:54:22|3.12605
19:54:23|3.12579
19:54:24|3.125
19:54:25|3.12481
19:54:26|3.12406
19:54:27|3.12401
19:54:28|3.12517
19:54:29|3.12411
19:54:31|3.12381
19:54:31|3.12467
19:54:32|3.12499
19:54:34|3.1258
19:54:35|3.12599
19:54:36|3.12668
19:54:37|3.12754
19:54:38|3.12756
19:54:39|3.12773
19:54:40|3.12643
19:54:41|3.12411
19:54:43|3.12081
19:54:43|3.12155
19:54:44|3.12261
19:54:45|3.12306
19:54:46|3.12306
19:54:47|3.12352
19:54:48|3.1235
19:54:49|3.1235
19:54:51|3.12363
19:54:51|3.12354
19:54:52|3.12354
19:54:53|3.12253
19:54:54|3.12291
19:54:55|3.12291
19:54:57|3.12291
19:54:57|3.12419
19:54:58|3.1246
19:54:59|3.12344
19:55:00|3.12352
19:55:02|3.12352
19:55:02|3.12296
19:55:03|3.1234
19:55:05|3.12049
19:55:06|3.12181
19:55:07|3.12122
19:55:08|3.12195
19:55:09|3.12245
19:55:10|3.12245
19:55:11|3.12344
19:55:12|3.12458
19:55:13|3.12458
19:55:14|3.12369
19:55:15|3.12369
19:55:17|3.12326
19:55:17|3.12061
19:55:18|3.1209
19:55:19|3.12141
19:55:20|3.1214
19:55:21|3.1214
19:55:22|3.12068
19:55:24|3.1182
19:55:25|3.11715
19:55:27|3.11799
19:55:28|3.11816
19:55:29|3.11995
19:55:30|3.11995
19:55:32|3.11981
19:55:32|3.11968
19:55:34|3.12
19:55:35|3.12
19:55:36|3.12
19:55:36|3.1199
19:55:38|3.11991
19:55:38|3.11963
19:55:40|3.11939
19:55:41|3.12
19:55:42|3.12157
19:55:42|3.12167
19:55:43|3.12276
19:55:45|3.12333
19:55:46|3.1219
19:55:46|3.1211
19:55:47|3.12076
19:55:48|3.12117
19:55:49|3.12068
19:55:51|3.12098
19:55:51|3.12135
19:55:52|3.12135
19:55:54|3.12253
19:55:54|3.12052
19:55:55|3.12127
19:55:56|3.12165
19:55:57|3.12127
19:55:58|3.12165
19:55:59|3.12281
19:56:01|3.12316
19:56:01|3.12282
19:56:02|3.12296
19:56:03|3.12286
19:56:05|3.12286
19:56:06|3.12241
19:56:07|3.12613
19:56:08|3.12403
19:56:08|3.12482
19:56:10|3.12513
19:56:10|3.12598
19:56:12|3.12598
19:56:13|3.12597
19:56:13|3.12652
19:56:14|3.12692
19:56:15|3.12692
19:56:16|3.12694
19:56:17|3.12686
19:56:18|3.12694
19:56:19|3.1285
19:56:20|3.12948
19:56:21|3.12899
19:56:23|3.12935
19:56:23|3.1281
19:56:24|3.12661
19:56:26|3.12642
19:56:28|3.12668
19:56:29|3.12883
19:56:30|3.12883
19:56:31|3.13068
19:56:32|3.13144
19:56:33|3.13216
19:56:34|3.13106
19:56:35|3.13091
19:56:36|3.13121
19:56:37|3.13191
19:56:39|3.1321
19:56:40|3.13209
19:56:40|3.13291
19:56:42|3.13291
19:56:43|3.13291
19:56:44|3.13253
19:56:44|3.13221
19:56:46|3.13207
19:56:46|3.1322
19:56:48|3.13251
19:56:49|3.13251
19:56:50|3.1332
19:56:51|3.13421
19:56:51|3.13431
19:56:53|3.13473
19:56:53|3.13429
19:56:54|3.13144
19:56:55|3.13146
19:56:56|3.12962
19:56:57|3.1286
19:56:58|3.13134
19:57:00|3.13035
19:57:01|3.12989
19:57:02|3.13188
19:57:03|3.13091
19:57:04|3.12881
19:57:05|3.12881
19:57:07|3.12828
19:57:08|3.12622
19:57:08|3.12639
19:57:09|3.12544
19:57:11|3.12544
19:57:12|3.125
19:57:12|3.125
19:57:14|3.12719
19:57:14|3.12794
19:57:16|3.12775
19:57:17|3.12889
19:57:17|3.12768
19:57:19|3.12768
19:57:19|3.12768
19:57:21|3.12768
19:57:21|3.12768
19:57:22|3.12768
19:57:23|3.12792
19:57:25|3.12568
19:57:25|3.12568
19:57:27|3.12657
19:57:29|3.12479
19:57:29|3.12405
19:57:31|3.12413
19:57:32|3.1235
19:57:33|3.12358
19:57:34|3.12358
19:57:35|3.12317
19:57:36|3.122
19:57:37|3.12085
19:57:38|3.12174
19:57:39|3.12253
19:57:40|3.1221
19:57:41|3.12249
19:57:42|3.12346
19:57:43|3.12398
19:57:44|3.12321
19:57:46|3.12278
19:57:47|3.12044
19:57:48|3.12026
19:57:49|3.12072
19:57:50|3.12072
19:57:51|3.1211
19:57:52|3.12856
19:57:53|3.12971
19:57:54|3.128
19:57:55|3.1292
19:57:56|3.12927
19:57:57|3.12917
19:57:57|3.12934
19:57:58|3.13046
19:58:00|3.13076
19:58:01|3.131
19:58:02|3.13293
19:58:03|3.13474
19:58:03|3.13556
19:58:05|3.13331
19:58:06|3.13332
19:58:07|3.13373
19:58:07|3.13559
19:58:09|3.13527
19:58:10|3.13619
19:58:11|3.13554
19:58:12|3.13598
19:58:13|3.13559
19:58:14|3.13462
19:58:15|3.13787
19:58:16|3.13612
19:58:16|3.13516
19:58:18|3.13462
19:58:19|3.13463
19:58:20|3.13446
19:58:21|3.135
19:58:22|3.13591
19:58:23|3.1363
19:58:24|3.13585
19:58:25|3.13476
19:58:26|3.13541
19:58:26|3.13578
19:58:28|3.13729
19:58:29|3.13639
19:58:30|3.13647
19:58:31|3.1364
19:58:32|3.13687
19:58:33|3.13654
19:58:35|3.13631
19:58:36|3.1384
19:58:37|3.13844
19:58:38|3.13762
19:58:39|3.13718
19:58:39|3.13702
19:58:40|3.14079
19:58:42|3.1425
19:58:43|3.14051
19:58:44|3.14051
19:58:45|3.14087
19:58:46|3.14
19:58:47|3.14064
19:58:48|3.14059
19:58:49|3.14092
19:58:50|3.14111
19:58:51|3.14126
19:58:52|3.14157
19:58:53|3.14208
19:58:54|3.14137
19:58:55|3.14207
19:58:56|3.1422
19:58:57|3.14224
19:58:59|3.14141
19:59:00|3.14132
19:59:01|3.1412
19:59:02|3.14032
19:59:03|3.14064
19:59:04|3.14008
19:59:05|3.14
19:59:06|3.14
19:59:07|3.14
19:59:08|3.14
19:59:09|3.13728
19:59:10|3.1366
19:59:11|3.13535
19:59:12|3.13487
19:59:13|3.13487
19:59:14|3.13522
19:59:15|3.13728
19:59:16|3.13712
19:59:17|3.13635
19:59:18|3.13836
19:59:19|3.13828
19:59:20|3.13848
19:59:21|3.13712
19:59:22|3.1365
19:59:23|3.13623
19:59:24|3.13592
19:59:25|3.13559
19:59:26|3.13434
19:59:27|3.13434
19:59:28|3.13421
19:59:30|3.13421
19:59:31|3.13939
19:59:32|3.14012
19:59:33|3.13896
19:59:34|3.1395
19:59:35|3.14207
19:59:36|3.14246
19:59:37|3.14215
19:59:38|3.14142
19:59:39|3.14227
19:59:40|3.14345
19:59:41|3.14317
19:59:42|3.14439
19:59:43|3.14539
19:59:44|3.14541
19:59:45|3.14532
19:59:46|3.14576
19:59:47|3.14669
19:59:48|3.14681
19:59:49|3.14788
19:59:50|3.14878
19:59:51|3.14925
19:59:52|3.15037
19:59:53|3.1526
19:59:54|3.15306
19:59:55|3.15427
19:59:56|3.15368
19:59:57|3.15372
19:59:58|3.15399
19:59:59|3.15488
20:00:00|3.15296
20:00:01|3.15068
20:00:02|3.15147
20:00:03|3.14949
20:00:04|3.14999
20:00:05|3.15074
20:00:07|3.14881
20:00:09|3.14742
20:00:09|3.1461
20:00:10|3.14658
20:00:11|3.14802
20:00:12|3.1483
20:00:13|3.14822
20:00:14|3.14703
20:00:16|3.14687
20:00:17|3.14495
20:00:18|3.14253
20:00:19|3.14297
20:00:20|3.14338
20:00:21|3.14358
20:00:22|3.14286
20:00:23|3.14259
20:00:24|3.14207
20:00:25|3.14205
20:00:26|3.14299
20:00:27|3.14321
20:00:28|3.14074
20:00:29|3.14084
20:00:30|3.14086
20:00:32|3.13983
20:00:33|3.13983
20:00:34|3.13697
20:00:35|3.1375
20:00:36|3.13624
20:00:36|3.13619
20:00:37|3.13668
20:00:38|3.13526
20:00:39|3.13676
20:00:41|3.13676
20:00:41|3.13673
20:00:42|3.13893
20:00:44|3.13975
20:00:44|3.13975
20:00:45|3.14011
20:00:46|3.13974
20:00:48|3.13975
20:00:48|3.1422
20:00:49|3.1412
20:00:50|3.14223
20:00:51|3.14223
20:00:52|3.14528
20:00:54|3.14625
20:00:55|3.14784
20:00:55|3.14671
20:00:56|3.14665
20:00:58|3.1463
20:00:59|3.14541
20:01:00|3.1449
20:01:00|3.1449
20:01:02|3.14549
20:01:02|3.1469
20:01:03|3.14881
20:01:04|3.15175
20:01:06|3.15729
20:01:06|3.15789
20:01:08|3.15734
20:01:10|3.15922
20:01:11|3.16084
20:01:12|3.16181
20:01:14|3.16319
20:01:14|3.16093
20:01:15|3.16626
20:01:17|3.16794
20:01:17|3.16925
20:01:18|3.17308
20:01:20|3.17108
20:01:21|3.17308
20:01:22|3.17349
20:01:23|3.1756
20:01:23|3.17523
20:01:25|3.17405
20:01:25|3.17626
20:01:26|3.17615
20:01:27|3.17125
20:01:28|3.17299
20:01:29|3.17456
20:01:31|3.17577
20:01:33|3.17422
20:01:33|3.17443
20:01:35|3.17634
20:01:35|3.17638
20:01:37|3.1754
20:01:38|3.17239
20:01:39|3.17054
20:01:40|3.17025
20:01:41|3.17056
20:01:42|3.16891
20:01:43|3.16795
20:01:44|3.16629
20:01:45|3.16616
20:01:46|3.16644
20:01:47|3.16492
20:01:48|3.16318
20:01:49|3.16243
20:01:50|3.16584
20:01:51|3.16428
20:01:52|3.1646
20:01:53|3.16438
20:01:54|3.16454
20:01:55|3.16394
20:01:56|3.16486
20:01:57|3.16431
20:01:58|3.16365
20:01:59|3.16392
20:02:00|3.16366
20:02:01|3.16678
20:02:03|3.17073
20:02:04|3.17042
20:02:05|3.1715
20:02:06|3.17144
20:02:07|3.17125
20:02:07|3.17062
20:02:08|3.17063
20:02:10|3.17164
20:02:11|3.17221
20:02:12|3.17223
20:02:13|3.1723
20:02:14|3.17126
20:02:15|3.17287
20:02:16|3.17311
20:02:17|3.17334
20:02:18|3.17347
20:02:19|3.1728
20:02:20|3.17249
20:02:21|3.17279
20:02:23|3.17016
20:02:24|3.17065
20:02:25|3.17027
20:02:26|3.17428
20:02:26|3.17382
20:02:28|3.17472
20:02:28|3.17467
20:02:30|3.17507
20:02:31|3.17451
20:02:31|3.17365
20:02:33|3.17404
20:02:34|3.17358
20:02:35|3.17358
20:02:36|3.17246
20:02:37|3.17127
20:02:39|3.17177
20:02:40|3.17036
20:02:41|3.16991
20:02:42|3.16782
20:02:42|3.16829
20:02:44|3.16856
20:02:45|3.1667
20:02:45|3.16716
20:02:47|3.16711
20:02:48|3.16525
20:02:49|3.16546
20:02:50|3.16473
20:02:51|3.16575
20:02:52|3.16568
20:02:53|3.16642
20:02:54|3.16716
20:02:55|3.16683
20:02:56|3.16422
20:02:57|3.16433
20:02:58|3.16404
20:02:59|3.16365
20:03:00|3.16301
20:03:01|3.15976
20:03:02|3.1615
20:03:03|3.16274
20:03:04|3.16158
20:03:05|3.16076
20:03:06|3.1606
20:03:07|3.16
20:03:08|3.16022
20:03:09|3.15848
20:03:10|3.1561
20:03:11|3.15265
20:03:12|3.15343
20:03:13|3.15626
20:03:14|3.15802
20:03:15|3.15775
20:03:17|3.15778
20:03:18|3.15813
20:03:19|3.15845
20:03:20|3.15643
20:03:21|3.15642
20:03:22|3.15655
20:03:23|3.15897
20:03:23|3.15825
20:03:25|3.158
20:03:27|3.15909
20:03:27|3.16048
20:03:28|3.16006
20:03:29|3.16053
20:03:30|3.16074
20:03:31|3.16021
20:03:33|3.16475
20:03:34|3.16549
20:03:35|3.16795
20:03:36|3.16889
20:03:37|3.16868
20:03:38|3.16835
20:03:39|3.17048
20:03:40|3.17095
20:03:40|3.172
20:03:43|3.17189
20:03:43|3.17261
20:03:44|3.172
20:03:45|3.17217
20:03:47|3.17146
20:03:48|3.17224
20:03:49|3.1707
20:03:50|3.172
20:03:51|3.17216
20:03:52|3.17248
20:03:53|3.17226
20:03:54|3.17488
20:03:55|3.17391
20:03:56|3.17466
20:03:57|3.17625
20:03:58|3.17454
20:03:59|3.17521
20:04:00|3.17558
20:04:01|3.17644
20:04:02|3.17573
20:04:03|3.17482
20:04:04|3.17543
20:04:05|3.17572
20:04:06|3.17446
20:04:07|3.17483
20:04:08|3.17404
20:04:09|3.1719
20:04:10|3.16931
20:04:12|3.17005
20:04:12|3.17233
20:04:14|3.17158
20:04:15|3.17252
20:04:17|3.16876
20:04:18|3.16841
20:04:19|3.16643
20:04:20|3.16765
20:04:21|3.1686
20:04:22|3.16985
20:04:23|3.17142
20:04:24|3.17119
20:04:25|3.17194
20:04:26|3.17369
20:04:27|3.17156
20:04:28|3.17188
20:04:29|3.172
20:04:30|3.17192
20:04:31|3.1724
20:04:32|3.17243
20:04:33|3.17143
20:04:34|3.17449
20:04:35|3.17387
20:04:36|3.17387
20:04:37|3.17271
20:04:38|3.17369
20:04:39|3.17258
20:04:40|3.17258
20:04:41|3.17359
20:04:42|3.17504
20:04:43|3.17547
20:04:44|3.17574
20:04:45|3.17356
20:04:46|3.17382
20:04:47|3.17543
20:04:48|3.17406
20:04:49|3.175
20:04:50|3.17542
20:04:51|3.17713
20:04:52|3.17867
20:04:53|3.17692
20:04:54|3.17472
20:04:55|3.17632
20:04:56|3.17632
20:04:57|3.17837
20:04:58|3.17914
20:04:59|3.18013
20:05:00|3.18032
20:05:01|3.18002
20:05:02|3.18529
20:05:03|3.18596
20:05:04|3.18367
20:05:05|3.18289
20:05:06|3.1818
20:05:07|3.18037
20:05:08|3.18095
20:05:09|3.17773
20:05:10|3.17774
20:05:11|3.17619
20:05:13|3.17595
20:05:14|3.17292
20:05:15|3.17432
20:05:16|3.17105
20:05:17|3.17353
20:05:18|3.1725
20:05:19|3.17276
20:05:20|3.17267
20:05:21|3.17164
20:05:22|3.17188
20:05:23|3.17167
20:05:24|3.17163
20:05:25|3.17079
20:05:26|3.17057
20:05:27|3.17009
20:05:28|3.17013
20:05:29|3.168
20:05:30|3.1673
20:05:31|3.16864
20:05:32|3.16799
20:05:33|3.16865
20:05:34|3.16798
20:05:35|3.16896
20:05:36|3.16677
20:05:37|3.16531
20:05:38|3.16451
20:05:39|3.16277
20:05:40|3.1644
20:05:41|3.16461
20:05:42|3.16602
20:05:43|3.16515
20:05:44|3.16411
20:05:45|3.164
20:05:46|3.16315
20:05:47|3.1654
20:05:48|3.16415
20:05:49|3.16431
20:05:50|3.16385
20:05:51|3.16332
20:05:52|3.16608
20:05:53|3.1653
20:05:55|3.16408
20:05:55|3.16319
20:05:56|3.16336
20:05:57|3.16379
20:05:59|3.16356
20:05:59|3.16394
20:06:01|3.1647
20:06:01|3.16386
20:06:02|3.16351
20:06:03|3.16135
20:06:04|3.16135
20:06:06|3.16212
20:06:06|3.16198
20:06:08|3.16002
20:06:08|3.16027
20:06:09|3.16208
20:06:11|3.16001
20:06:11|3.16079
20:06:12|3.16087
20:06:14|3.16326
20:06:16|3.16331
20:06:16|3.16505
20:06:18|3.16578
20:06:20|3.16543
20:06:21|3.16517
20:06:22|3.16406
20:06:23|3.16388
20:06:24|3.1627
20:06:25|3.16273
20:06:26|3.16119
20:06:27|3.16119
20:06:28|3.16196
20:06:29|3.16239
20:06:30|3.16163
20:06:31|3.16067
20:06:32|3.15872
20:06:33|3.15842
20:06:34|3.15853
20:06:36|3.15803
20:06:37|3.1576
20:06:38|3.15758
20:06:39|3.15871
20:06:40|3.16095
20:06:41|3.16072
20:06:42|3.16083
20:06:43|3.16132
20:06:44|3.1596
20:06:45|3.15955
20:06:45|3.15948
20:06:47|3.15891
20:06:47|3.15716
20:06:49|3.1571
20:06:50|3.15999
20:06:50|3.16023
20:06:52|3.161
20:06:53|3.16381
20:06:54|3.16207
20:06:55|3.16363
20:06:56|3.16364
20:06:57|3.16347
20:06:57|3.16536
20:06:59|3.16323
20:07:00|3.16323
20:07:01|3.16364
20:07:02|3.16343
20:07:03|3.16335
20:07:04|3.16388
20:07:05|3.16284
20:07:06|3.16234
20:07:07|3.16185
20:07:08|3.16089
20:07:09|3.16
20:07:10|3.15896
20:07:11|3.15899
20:07:12|3.1581
20:07:14|3.15889
20:07:16|3.16
20:07:17|3.1625
20:07:19|3.1608
20:07:19|3.16107
20:07:21|3.16073
20:07:22|3.16039
20:07:23|3.15992
20:07:25|3.16138
20:07:26|3.16184
20:07:27|3.16307
20:07:28|3.16392
20:07:30|3.16273
20:07:31|3.16077
20:07:32|3.16077
20:07:32|3.16117
20:07:34|3.16159
20:07:34|3.16395
20:07:36|3.165
20:07:36|3.16504
20:07:37|3.16217
20:07:39|3.16255
20:07:40|3.16257
20:07:40|3.16194
20:07:41|3.16149
20:07:43|3.16165
20:07:43|3.16221
20:07:44|3.16221
20:07:46|3.16323
20:07:46|3.16328
20:07:48|3.16417
20:07:49|3.16626
20:07:50|3.16614
20:07:52|3.16587
20:07:53|3.16597
20:07:54|3.16583
20:07:55|3.16579
20:07:55|3.16601
20:07:57|3.16555
20:07:58|3.16464
20:07:58|3.16563
20:08:00|3.16563
20:08:01|3.16479
20:08:01|3.16403
20:08:02|3.16381
20:08:03|3.16449
20:08:04|3.16515
20:08:05|3.16601
20:08:07|3.16597
20:08:07|3.16676
20:08:08|3.16707
20:08:09|3.16711
20:08:10|3.16848
20:08:11|3.16802
20:08:12|3.17029
20:08:13|3.17133
20:08:15|3.17213
20:08:17|3.1682
20:08:18|3.16925
20:08:20|3.16711
20:08:21|3.16839
20:08:22|3.16824
20:08:23|3.16597
20:08:25|3.16738
20:08:26|3.16738
20:08:27|3.16725
20:08:28|3.16675
20:08:30|3.16341
20:08:30|3.16222
20:08:31|3.16278
20:08:32|3.16306
20:08:33|3.16299
20:08:34|3.16199
20:08:35|3.16189
20:08:36|3.16122
20:08:37|3.16032
20:08:38|3.16032
20:08:39|3.16099
20:08:40|3.16121
20:08:41|3.16259
20:08:42|3.16319
20:08:43|3.16218
20:08:45|3.16218
20:08:46|3.16175
20:08:47|3.16106
20:08:48|3.15908
20:08:49|3.1585
20:08:50|3.15869
20:08:51|3.15927
20:08:52|3.15965
20:08:53|3.16022
20:08:53|3.16022
20:08:55|3.16128
20:08:56|3.16102
20:08:57|3.16102
20:08:58|3.16165
20:08:59|3.16306
20:09:00|3.16344
20:09:01|3.16344
20:09:02|3.16344
20:09:02|3.16515
20:09:04|3.16568
20:09:04|3.16675
20:09:05|3.16472
20:09:08|3.16783
20:09:08|3.16852
20:09:09|3.16639
20:09:10|3.16639
20:09:11|3.16502
20:09:12|3.16456
20:09:13|3.16363
20:09:14|3.16391
20:09:16|3.16418
20:09:18|3.16383
20:09:18|3.16344
20:09:19|3.16344
20:09:20|3.16344
20:09:22|3.16384
20:09:24|3.16318
20:09:25|3.16296
20:09:26|3.16158
20:09:27|3.16196
20:09:28|3.16196
20:09:29|3.1606
20:09:30|3.16067
20:09:31|3.16157
20:09:32|3.16052
20:09:33|3.16022
20:09:34|3.16022
20:09:35|3.16008
20:09:36|3.15861
20:09:37|3.16064
20:09:38|3.15925
20:09:39|3.15857
20:09:40|3.15962
20:09:41|3.15939
20:09:42|3.15992
20:09:43|3.15979
20:09:44|3.15851
20:09:45|3.15838
20:09:47|3.15419
20:09:47|3.1545
20:09:49|3.15583
20:09:49|3.15714
20:09:50|3.15714
20:09:51|3.1582
20:09:52|3.1582
20:09:53|3.15963
20:09:54|3.16015
20:09:55|3.16015
20:09:56|3.16026
20:09:58|3.16063
20:09:58|3.16157
20:09:59|3.16063
20:10:01|3.16063
20:10:02|3.16001
20:10:03|3.15929
20:10:04|3.15572
20:10:05|3.15485
20:10:06|3.15629
20:10:07|3.15514
20:10:08|3.15502
20:10:09|3.155
20:10:10|3.15574
20:10:11|3.15574
20:10:12|3.15595
20:10:13|3.15615
20:10:14|3.15671
20:10:15|3.15679
20:10:16|3.15679
20:10:18|3.15687
20:10:19|3.15734
20:10:20|3.15734
20:10:21|3.15734
20:10:22|3.15757
20:10:23|3.15615
20:10:24|3.15442
20:10:25|3.15411
20:10:26|3.1546
20:10:27|3.15503
20:10:29|3.1532
20:10:30|3.15279
20:10:30|3.15207
20:10:32|3.1529
20:10:33|3.1527
20:10:34|3.15252
20:10:34|3.15206
20:10:36|3.1527
20:10:36|3.1528
20:10:37|3.15206
20:10:39|3.15184
20:10:40|3.15338
20:10:40|3.1538
20:10:42|3.15341
20:10:42|3.15747
20:10:43|3.15679
20:10:44|3.15553
20:10:45|3.15546
20:10:46|3.15468
20:10:47|3.15429
20:10:48|3.15546
20:10:49|3.15602
20:10:51|3.15604
20:10:51|3.15537
20:10:53|3.1543
20:10:53|3.15439
20:10:55|3.15752
20:10:56|3.1578
20:10:56|3.15789
20:10:58|3.15911
20:10:58|3.163
20:10:59|3.16127
20:11:00|3.15949
20:11:01|3.15757
20:11:02|3.15995
20:11:03|3.15947
20:11:05|3.15883
20:11:05|3.15999
20:11:06|3.15991
20:11:08|3.16075
20:11:09|3.15986
20:11:10|3.15884
20:11:11|3.15909
20:11:12|3.15909
20:11:13|3.15992
20:11:14|3.16073
20:11:15|3.1615
20:11:16|3.1615
20:11:18|3.16131
20:11:20|3.16216
20:11:21|3.16363
20:11:22|3.16424
20:11:24|3.16363
20:11:24|3.16187
20:11:25|3.163
20:11:26|3.16291
20:11:27|3.16361
20:11:28|3.16338
20:11:30|3.16338
20:11:31|3.16291
20:11:32|3.16291
20:11:33|3.16187
20:11:34|3.16258
20:11:35|3.16249
20:11:36|3.16305
20:11:37|3.1632
20:11:38|3.1632
20:11:39|3.16132
20:11:40|3.16087
20:11:41|3.16087
20:11:42|3.15999
20:11:43|3.15938
20:11:44|3.15906
20:11:45|3.15896
20:11:46|3.1603
20:11:47|3.16009
20:11:48|3.16091
20:11:49|3.16061
20:11:50|3.16022
20:11:51|3.16201
20:11:53|3.16
20:11:53|3.1605
20:11:55|3.1616
20:11:56|3.16173
20:11:57|3.16313
20:11:57|3.1612
20:11:59|3.1619
20:11:59|3.1619
20:12:01|3.1619
20:12:01|3.16039
20:12:03|3.159
20:12:04|3.16037
20:12:06|3.15896
20:12:07|3.16007
20:12:07|3.15889
20:12:08|3.15719
20:12:09|3.15691
20:12:11|3.15681
20:12:12|3.15693
20:12:12|3.1555
20:12:13|3.15376
20:12:14|3.15
20:12:15|3.1515
20:12:16|3.15215
20:12:17|3.15246
20:12:19|3.15383
20:12:21|3.15559
20:12:21|3.15716
20:12:23|3.15756
20:12:24|3.1559
20:12:25|3.1559
20:12:26|3.15804
20:12:27|3.15783
20:12:28|3.15782
20:12:29|3.15751
20:12:30|3.15502
20:12:31|3.15666
20:12:32|3.15591
20:12:33|3.15723
20:12:34|3.15722
20:12:35|3.15771
20:12:36|3.15919
20:12:37|3.15717
20:12:38|3.15881
20:12:39|3.15862
20:12:40|3.15814
20:12:41|3.15875
20:12:42|3.15883
20:12:43|3.15966
20:12:44|3.1599
20:12:45|3.16326
20:12:47|3.16338
20:12:48|3.1626
20:12:48|3.16313
20:12:49|3.16575
20:12:51|3.16571
20:12:52|3.1674
20:12:53|3.16821
20:12:53|3.16636
20:12:54|3.16618
20:12:56|3.16531
20:12:57|3.165
20:12:58|3.16462
20:12:59|3.16607
20:13:00|3.16497
20:13:00|3.16565
20:13:02|3.16769
20:13:03|3.16861
20:13:03|3.16856
20:13:04|3.16829
20:13:06|3.16875
20:13:06|3.16869
20:13:08|3.16992
20:13:08|3.17362
20:13:09|3.17441
20:13:11|3.17985
20:13:12|3.17891
20:13:13|3.17714
20:13:14|3.17423
20:13:15|3.173
20:13:16|3.17233
20:13:17|3.17198
20:13:18|3.17232
20:13:18|3.17232
20:13:20|3.17403
20:13:22|3.17479
20:13:24|3.17243
20:13:24|3.17227
20:13:26|3.17176
20:13:28|3.16932
20:13:29|3.16932
20:13:30|3.16999
20:13:32|3.17061
20:13:32|3.16924
20:13:33|3.1682
20:13:35|3.1674
20:13:36|3.16711
20:13:37|3.1661
20:13:38|3.16627
20:13:39|3.16836
20:13:41|3.16862
20:13:41|3.16796
20:13:42|3.16762
20:13:44|3.16723
20:13:44|3.16655
20:13:46|3.16655
20:13:46|3.16501
20:13:47|3.16504
20:13:48|3.16615
20:13:49|3.16653
20:13:50|3.16743
20:13:52|3.16966
20:13:53|3.16851
20:13:54|3.1674
20:13:54|3.16664
20:13:55|3.16636
20:13:56|3.16653
20:13:57|3.16607
20:13:58|3.16575
20:14:00|3.16722
20:14:01|3.16661
20:14:02|3.16636
20:14:03|3.16764
20:14:03|3.16918
20:14:05|3.16797
20:14:05|3.16743
20:14:06|3.16766
20:14:07|3.16739
20:14:09|3.16647
20:14:09|3.16647
20:14:10|3.16636
20:14:12|3.16577
20:14:13|3.16456
20:14:14|3.16363
20:14:15|3.16388
20:14:16|3.1634
20:14:17|3.16296
20:14:18|3.16349
20:14:19|3.16305
20:14:20|3.16424
20:14:22|3.16424
20:14:23|3.16486
20:14:23|3.16346
20:14:25|3.16291
20:14:26|3.1628
20:14:27|3.16239
20:14:28|3.16239
20:14:29|3.16247
20:14:30|3.16315
20:14:31|3.16317
20:14:32|3.16317
20:14:33|3.16352
20:14:34|3.16335
20:14:35|3.1631
20:14:36|3.1631
20:14:37|3.16194
20:14:38|3.16194
20:14:39|3.16294
20:14:40|3.16272
20:14:41|3.16355
20:14:42|3.16444
20:14:43|3.16444
20:14:44|3.165
20:14:45|3.16487
20:14:46|3.16539
20:14:47|3.16576
20:14:48|3.1653
20:14:49|3.16404
20:14:50|3.16382
20:14:51|3.16469
20:14:52|3.16452
20:14:53|3.16466
20:14:54|3.16466
20:14:55|3.16367
20:14:56|3.1634
20:14:57|3.16332
20:14:58|3.16332
20:14:59|3.16331
20:15:00|3.16331
20:15:01|3.16304
20:15:02|3.16459
20:15:03|3.16451
20:15:04|3.16351
20:15:06|3.16301
20:15:06|3.16272
20:15:08|3.16509
20:15:08|3.16442
20:15:09|3.16357
20:15:11|3.16354
20:15:12|3.16318
20:15:13|3.1612
20:15:14|3.1601
20:15:15|3.16112
20:15:16|3.16129
20:15:17|3.1601
20:15:18|3.1601
20:15:19|3.16101
20:15:20|3.16
20:15:21|3.15642
20:15:22|3.15804
20:15:23|3.1602
20:15:25|3.16037
20:15:26|3.16046
20:15:27|3.16115
20:15:28|3.16044
20:15:29|3.16044
20:15:30|3.16097
20:15:31|3.1647
20:15:32|3.17065
20:15:34|3.1687
20:15:36|3.1683
20:15:37|3.16901
20:15:38|3.16946
20:15:39|3.16847
20:15:40|3.16822
20:15:41|3.16982
20:15:42|3.17126
20:15:44|3.16988
20:15:44|3.16808
20:15:45|3.16858
20:15:46|3.16743
20:15:47|3.16743
20:15:48|3.16912
20:15:49|3.16882
20:15:50|3.16952
20:15:51|3.16952
20:15:52|3.16952
20:15:53|3.16866
20:15:54|3.16896
20:15:55|3.16857
20:15:56|3.16934
20:15:57|3.17033
20:15:58|3.17096
20:15:59|3.17066
20:16:00|3.16971
20:16:01|3.16819
20:16:02|3.16755
20:16:03|3.1689
20:16:04|3.17033
20:16:05|3.17014
20:16:06|3.17005
20:16:07|3.16992
20:16:08|3.17024
20:16:09|3.17024
20:16:10|3.1709
20:16:11|3.171
20:16:12|3.16957
20:16:13|3.17055
20:16:14|3.17044
20:16:15|3.16858
20:16:16|3.16584
20:16:17|3.16824
20:16:18|3.16845
20:16:19|3.16941
20:16:20|3.1694
20:16:21|3.16995
20:16:23|3.17004
20:16:24|3.16913
20:16:25|3.16971
20:16:27|3.16895
20:16:27|3.16744
20:16:28|3.1669
20:16:30|3.16721
20:16:31|3.16685
20:16:32|3.16623
20:16:33|3.16666
20:16:34|3.16653
20:16:35|3.16687
20:16:36|3.1668
20:16:37|3.16288
20:16:38|3.16224
20:16:40|3.16448
20:16:41|3.1626
20:16:41|3.16189
20:16:43|3.16422
20:16:43|3.16263
20:16:44|3.1596
20:16:45|3.1596
20:16:47|3.16016
20:16:48|3.16094
20:16:49|3.16216
20:16:49|3.16216
20:16:51|3.16176
20:16:51|3.1564
20:16:53|3.15735
20:16:53|3.15755
20:16:55|3.16022
20:16:56|3.16029
20:16:57|3.1595
20:16:58|3.15874
20:16:59|3.15879
20:17:00|3.15319
20:17:01|3.15352
20:17:02|3.15419
20:17:03|3.15691
20:17:04|3.15767
20:17:05|3.157
20:17:06|3.15716
20:17:07|3.15717
20:17:08|3.15842
20:17:09|3.15824
20:17:11|3.15733
20:17:11|3.1574
20:17:12|3.15775
20:17:13|3.15606
20:17:14|3.15597
20:17:16|3.15621
20:17:16|3.15874
20:17:17|3.1557
20:17:19|3.15567
20:17:20|3.15446
20:17:21|3.15437
20:17:22|3.15231
20:17:23|3.15302
20:17:25|3.15441
20:17:26|3.15347
20:17:27|3.15347
20:17:28|3.15463
20:17:29|3.15483
20:17:31|3.1551
20:17:32|3.15512
20:17:33|3.15543
20:17:34|3.15543
20:17:35|3.15553
20:17:36|3.15553
20:17:37|3.15553
20:17:38|3.15554
20:17:39|3.15513
20:17:40|3.15513
20:17:41|3.15585
20:17:42|3.15634
20:17:43|3.15441
20:17:45|3.15458
20:17:46|3.15586
20:17:47|3.15675
20:17:48|3.15589
20:17:49|3.15583
20:17:50|3.15604
20:17:51|3.15513
20:17:52|3.15633
20:17:53|3.15634
20:17:54|3.15651
20:17:55|3.15684
20:17:56|3.15811
20:17:57|3.15884
20:17:58|3.15907
20:17:59|3.15902
20:18:00|3.15915
20:18:01|3.15983
20:18:02|3.15983
20:18:03|3.1594
20:18:03|3.1594
20:18:05|3.15934
20:18:05|3.15897
20:18:07|3.15777
20:18:08|3.15726
20:18:09|3.15782
20:18:10|3.15777
20:18:11|3.15782
20:18:12|3.15781
20:18:13|3.157
20:18:14|3.157
20:18:15|3.15788
20:18:16|3.1577
20:18:16|3.15789
20:18:18|3.15789
20:18:19|3.1583
20:18:20|3.15897
20:18:21|3.15897
20:18:22|3.15897
20:18:22|3.15778
20:18:23|3.15534
20:18:26|3.155
20:18:26|3.1569
20:18:28|3.15666
20:18:29|3.15663
20:18:31|3.15663
20:18:31|3.15698
20:18:32|3.15794
20:18:33|3.15795
20:18:35|3.15705
20:18:36|3.15717
20:18:37|3.15856
20:18:38|3.1583
20:18:39|3.15889
20:18:40|3.15887
20:18:41|3.15851
20:18:42|3.15692
20:18:43|3.15701
20:18:44|3.15786
20:18:44|3.15712
20:18:46|3.15712
20:18:46|3.15812
20:18:48|3.1577
20:18:49|3.15693
20:18:49|3.1561
20:18:51|3.15579
20:18:53|3.15555
20:18:53|3.15527
20:18:54|3.15537
20:18:55|3.15595
20:18:56|3.15595
20:18:57|3.15527
20:18:58|3.15527
20:18:59|3.15495
20:19:00|3.15466
20:19:01|3.1539
20:19:02|3.15308
20:19:04|3.15231
20:19:04|3.15235
20:19:06|3.15222
20:19:08|3.15138
20:19:08|3.15054
20:19:09|3.15016
20:19:10|3.145
20:19:11|3.14296
20:19:12|3.1416
20:19:13|3.1411
20:19:14|3.14021
20:19:15|3.14249
20:19:16|3.1418
20:19:18|3.14386
20:19:19|3.14374
20:19:20|3.14264
20:19:21|3.14159
20:19:22|3.14125
20:19:23|3.14089
20:19:24|3.14183
20:19:25|3.14305
20:19:26|3.14355
20:19:28|3.14326
20:19:29|3.14284
20:19:30|3.14184
20:19:32|3.14141
20:19:33|3.14105
20:19:35|3.14021
20:19:36|3.14
20:19:37|3.13902
20:19:38|3.13733
20:19:39|3.13778
20:19:40|3.1396
20:19:41|3.14013
20:19:42|3.14136
20:19:43|3.14085
20:19:44|3.14032
20:19:44|3.14049
20:19:46|3.14089
20:19:48|3.14111
20:19:48|3.1428
20:19:49|3.1426
20:19:50|3.1426
20:19:51|3.14325
20:19:52|3.14326
20:19:53|3.14047
20:19:54|3.1415
20:19:55|3.14001
20:19:56|3.14022
20:19:57|3.14022
20:19:58|3.14017
20:19:59|3.14098
20:20:01|3.14263
20:20:02|3.14193
20:20:03|3.141
20:20:04|3.14109
20:20:04|3.14013
20:20:06|3.13954
20:20:07|3.13924
20:20:08|3.13823
20:20:08|3.13903
20:20:10|3.13967
20:20:11|3.13936
20:20:12|3.13855
20:20:13|3.13856
20:20:14|3.13823
20:20:14|3.13806
20:20:16|3.13793
20:20:16|3.1378
20:20:17|3.13773
20:20:18|3.13668
20:20:20|3.13703
20:20:21|3.13643
20:20:22|3.13648
20:20:22|3.13611
20:20:24|3.13646
20:20:25|3.13859
20:20:25|3.13759
20:20:28|3.13721
20:20:29|3.13604
20:20:30|3.13768
20:20:31|3.14026
20:20:32|3.14258
20:20:34|3.14471
20:20:34|3.14556
20:20:35|3.14595
20:20:36|3.14581
20:20:38|3.14388
20:20:39|3.1425
20:20:41|3.14199
20:20:42|3.14259
20:20:43|3.14182
20:20:44|3.14212
20:20:45|3.14153
20:20:46|3.14176
20:20:47|3.14215
20:20:48|3.14235
20:20:49|3.13965
20:20:50|3.13965
20:20:51|3.13916
20:20:52|3.13855
20:20:53|3.13724
20:20:54|3.1375
20:20:55|3.13733
20:20:56|3.13717
20:20:57|3.13717
20:20:58|3.13856
20:20:59|3.13715
20:21:00|3.13762
20:21:01|3.13784
20:21:02|3.13644
20:21:03|3.13513
20:21:04|3.13569
20:21:05|3.1352
20:21:06|3.13482
20:21:07|3.13342
20:21:08|3.13424
20:21:09|3.13472
20:21:10|3.13469
20:21:11|3.1346
20:21:12|3.1333
20:21:13|3.13259
20:21:14|3.13248
20:21:15|3.13187
20:21:16|3.12286
20:21:17|3.11883
20:21:18|3.1171
20:21:19|3.1223
20:21:20|3.12402
20:21:21|3.12445
20:21:22|3.12272
20:21:23|3.12258
20:21:24|3.12132
20:21:25|3.12239
20:21:26|3.12106
20:21:27|3.12151
20:21:28|3.12105
20:21:29|3.11998
20:21:30|3.12004
20:21:32|3.1223
20:21:33|3.12396
20:21:35|3.12328
20:21:36|3.12471
20:21:37|3.12363
20:21:39|3.12331
20:21:40|3.12499
20:21:40|3.12424
20:21:42|3.12366
20:21:43|3.12488
20:21:43|3.12387
20:21:44|3.12437
20:21:46|3.12288
20:21:47|3.12393
20:21:48|3.12294
20:21:49|3.12294
20:21:51|3.12475
20:21:51|3.12755
20:21:52|3.12597
20:21:54|3.12596
20:21:55|3.12513
20:21:56|3.12551
20:21:57|3.12522
20:21:58|3.12548
20:21:59|3.128
20:22:00|3.1277
20:22:01|3.12716
20:22:02|3.12719
20:22:03|3.12768
20:22:03|3.12678
20:22:04|3.12648
20:22:06|3.12736
20:22:06|3.12822
20:22:08|3.12819
20:22:09|3.12768
20:22:10|3.12828
20:22:11|3.12758
20:22:12|3.12757
20:22:12|3.12745
20:22:13|3.1275
20:22:14|3.12804
20:22:15|3.1279
20:22:16|3.12753
20:22:18|3.12694
20:22:19|3.12688
20:22:20|3.12748
20:22:21|3.12678
20:22:22|3.12682
20:22:23|3.12682
20:22:24|3.12806
20:22:25|3.12806
20:22:26|3.12822
20:22:27|3.12823
20:22:29|3.12932
20:22:30|3.1283
20:22:31|3.12828
20:22:32|3.12838
20:22:33|3.12848
20:22:35|3.12863
20:22:37|3.12903
20:22:37|3.12863
20:22:38|3.12894
20:22:39|3.1295
20:22:40|3.1295
20:22:42|3.12932
20:22:43|3.12956
20:22:44|3.12834
20:22:45|3.12901
20:22:46|3.12875
20:22:47|3.12861
20:22:48|3.12909
20:22:49|3.12924
20:22:50|3.12932
20:22:50|3.12986
20:22:51|3.12924
20:22:53|3.12913
20:22:54|3.12884
20:22:55|3.12885
20:22:57|3.12885
20:22:57|3.12915
20:22:58|3.1291
20:22:59|3.1293
20:23:00|3.12952
20:23:01|3.1293
20:23:02|3.13222
20:23:03|3.13219
20:23:04|3.13243
20:23:05|3.13224
20:23:06|3.13266
20:23:07|3.13254
20:23:08|3.13235
20:23:09|3.13373
20:23:10|3.13378
20:23:11|3.13308
20:23:12|3.13293
20:23:13|3.13197
20:23:14|3.13116
20:23:15|3.1307
20:23:16|3.13169
20:23:17|3.13128
20:23:18|3.13074
20:23:19|3.13069
20:23:20|3.1305
20:23:21|3.13112
20:23:22|3.13105
20:23:23|3.13157
20:23:24|3.1314
20:23:25|3.13137
20:23:26|3.13137
20:23:27|3.13146
20:23:28|3.13171
20:23:30|3.13524
20:23:32|3.13586
20:23:33|3.13558
20:23:34|3.13644
20:23:35|3.13415
20:23:37|3.13532
20:23:38|3.1335
20:23:39|3.13188
20:23:40|3.13211
20:23:41|3.13203
20:23:42|3.13195
20:23:43|3.13234
20:23:44|3.13211
20:23:45|3.13205
20:23:46|3.13205
20:23:47|3.1333
20:23:48|3.13388
20:23:49|3.13418
20:23:50|3.1346
20:23:51|3.13521
20:23:52|3.13543
20:23:53|3.13543
20:23:54|3.13543
20:23:55|3.13585
20:23:56|3.13585
20:23:57|3.13619
20:23:58|3.13776
20:23:59|3.13647
20:24:01|3.13752
20:24:01|3.13561
20:24:02|3.13507
20:24:03|3.13681
20:24:05|3.13736
20:24:06|3.13794
20:24:07|3.137
20:24:08|3.13734
20:24:09|3.13736
20:24:10|3.13795
20:24:11|3.13865
20:24:12|3.13922
20:24:13|3.13912
20:24:14|3.13877
20:24:15|3.13878
20:24:16|3.13857
20:24:17|3.13857
20:24:18|3.13857
20:24:19|3.13938
20:24:20|3.13938
20:24:21|3.13938
20:24:22|3.13932
20:24:23|3.14418
20:24:24|3.14336
20:24:25|3.14335
20:24:26|3.1435
20:24:27|3.14361
20:24:28|3.14388
20:24:29|3.14347
20:24:30|3.14272
20:24:32|3.14341
20:24:33|3.14325
20:24:35|3.14344
20:24:36|3.14344
20:24:36|3.14458
20:24:38|3.14436
20:24:39|3.14435
20:24:40|3.14361
20:24:41|3.14429
20:24:42|3.14429
20:24:44|3.144
20:24:45|3.144
20:24:46|3.14469
20:24:47|3.14429
20:24:48|3.14459
20:24:49|3.14458
20:24:49|3.14367
20:24:51|3.14386
20:24:52|3.14386
20:24:53|3.14439
20:24:54|3.14439
20:24:54|3.14521
20:24:55|3.14521
20:24:57|3.14594
20:24:58|3.14607
20:24:59|3.14573
20:25:00|3.14598
20:25:01|3.14562
20:25:02|3.14581
20:25:03|3.14592
20:25:04|3.14641
20:25:04|3.1467
20:25:05|3.14673
20:25:07|3.14715
20:25:07|3.14746
20:25:08|3.14725
20:25:10|3.14665
20:25:11|3.14665
20:25:12|3.14665
20:25:13|3.14665
20:25:14|3.14668
20:25:15|3.14668
20:25:16|3.14668
20:25:17|3.14668
20:25:17|3.14493
20:25:19|3.14515
20:25:20|3.1452
20:25:20|3.14592
20:25:22|3.1452
20:25:23|3.14504
20:25:24|3.14504
20:25:25|3.14504
20:25:26|3.14468
20:25:27|3.14441
20:25:28|3.14358
20:25:29|3.14253
20:25:30|3.14138
20:25:31|3.14111
20:25:32|3.1419
20:25:33|3.141
20:25:34|3.141
20:25:36|3.14122
20:25:36|3.14108
20:25:38|3.13744
20:25:39|3.13663
20:25:40|3.13712
20:25:40|3.1376
20:25:42|3.13779
20:25:43|3.13737
20:25:44|3.13888
20:25:44|3.13853
20:25:46|3.13853
20:25:47|3.13853
20:25:48|3.13891
20:25:49|3.13915
20:25:50|3.14074
20:25:51|3.14008
20:25:52|3.14047
20:25:53|3.14091
20:25:54|3.14157
20:25:55|3.14275
20:25:55|3.14294
20:25:57|3.14294
20:25:58|3.14385
20:25:59|3.14386
20:26:00|3.14616
20:26:01|3.14673
20:26:03|3.14849
20:26:03|3.14888
20:26:04|3.1499
20:26:05|3.15005
20:26:06|3.15017
20:26:07|3.14989
20:26:08|3.14999
20:26:09|3.15011
20:26:10|3.15
20:26:11|3.1471
20:26:12|3.1461
20:26:13|3.14833
20:26:14|3.14871
20:26:15|3.14847
20:26:16|3.14922
20:26:17|3.14888
20:26:18|3.14948
20:26:19|3.1504
20:26:20|3.15021
20:26:21|3.15165
20:26:22|3.15253
20:26:23|3.15276
20:26:24|3.15297
20:26:25|3.15218
20:26:26|3.15218
20:26:27|3.15218
20:26:28|3.15218
20:26:29|3.15218
20:26:30|3.14928
20:26:31|3.14941
20:26:32|3.14982
20:26:33|3.14944
20:26:34|3.15109
20:26:35|3.15084
20:26:37|3.15076
20:26:39|3.14993
20:26:39|3.14993
20:26:40|3.15077
20:26:41|3.14941
20:26:42|3.14925
20:26:43|3.14993
20:26:44|3.14985
20:26:45|3.14985
20:26:46|3.14949
20:26:48|3.15011
20:26:48|3.14986
20:26:49|3.15004
20:26:50|3.14768
20:26:51|3.14597
20:26:52|3.14768
20:26:53|3.1497
20:26:54|3.15032
20:26:56|3.15032
20:26:57|3.15021
20:26:58|3.15021
20:26:59|3.15076
20:27:00|3.15076
20:27:01|3.15062
20:27:02|3.15099
20:27:03|3.15099
20:27:04|3.15026
20:27:05|3.15026
20:27:06|3.14992
20:27:07|3.15039
20:27:08|3.15057
20:27:09|3.15099
20:27:10|3.15145
20:27:11|3.15181
20:27:12|3.15297
20:27:13|3.15342
20:27:14|3.15366
20:27:15|3.15357
20:27:16|3.15365
20:27:17|3.15347
20:27:18|3.15276
20:27:19|3.15261
20:27:20|3.15289
20:27:22|3.15297
20:27:23|3.1521
20:27:23|3.1521
20:27:24|3.15265
20:27:25|3.15147
20:27:26|3.15079
20:27:27|3.14956
20:27:28|3.14855
20:27:29|3.14725
20:27:31|3.14615
20:27:31|3.14675
20:27:32|3.14744
20:27:34|3.14774
20:27:35|3.14519
20:27:37|3.14601
20:27:38|3.14601
20:27:39|3.14505
20:27:40|3.14676
20:27:41|3.14676
20:27:42|3.14708
20:27:44|3.14675
20:27:44|3.14728
20:27:46|3.14728
20:27:47|3.14776
20:27:47|3.14776
20:27:49|3.14683
20:27:50|3.14616
20:27:50|3.14616
20:27:52|3.14616
20:27:53|3.14673
20:27:54|3.14675
20:27:55|3.14505
20:27:56|3.14505
20:27:57|3.14596
20:27:58|3.14596
20:27:59|3.14597
20:28:00|3.14605
20:28:01|3.14639
20:28:02|3.14309
20:28:03|3.14326
20:28:04|3.1435
20:28:05|3.1435
20:28:06|3.14225
20:28:07|3.14223
20:28:08|3.14223
20:28:09|3.14223
20:28:10|3.14207
20:28:11|3.14398
20:28:12|3.14398
20:28:13|3.14369
20:28:14|3.14399
20:28:15|3.14399
20:28:16|3.14411
20:28:17|3.14406
20:28:18|3.14366
20:28:19|3.14366
20:28:20|3.14283
20:28:21|3.14208
20:28:22|3.14337
20:28:23|3.14337
20:28:24|3.14337
20:28:25|3.14373
20:28:26|3.1435
20:28:27|3.14285
20:28:28|3.14254
20:28:29|3.14254
20:28:30|3.14254
20:28:31|3.14254
20:28:32|3.14278
20:28:33|3.14232
20:28:34|3.14252
20:28:35|3.14431
20:28:37|3.14431
20:28:37|3.14393
20:28:39|3.14407
20:28:40|3.14336
20:28:42|3.14316
20:28:43|3.14316
20:28:44|3.14254
20:28:45|3.14328
20:28:46|3.14507
20:28:47|3.14521
20:28:48|3.14522
20:28:49|3.14522
20:28:50|3.1455
20:28:51|3.1455
20:28:52|3.14657
20:28:53|3.14771
20:28:54|3.14771
20:28:56|3.14654
20:28:57|3.14692
20:28:58|3.14696
20:28:59|3.14731
20:29:00|3.14708
20:29:01|3.14718
20:29:02|3.14713
20:29:02|3.14713
20:29:04|3.147
20:29:05|3.14684
20:29:06|3.14581
20:29:07|3.14581
20:29:08|3.1454
20:29:09|3.14575
20:29:09|3.14532
20:29:11|3.14469
20:29:11|3.14451
20:29:13|3.14443
20:29:14|3.14509
20:29:15|3.14523
20:29:15|3.14531
20:29:17|3.14509
20:29:18|3.14492
20:29:18|3.14478
20:29:20|3.14401
20:29:20|3.14532
20:29:22|3.14532
20:29:22|3.14499
20:29:24|3.14499
20:29:25|3.14444
20:29:25|3.14443
20:29:27|3.14444
20:29:28|3.14443
20:29:29|3.14443
20:29:30|3.14388
20:29:31|3.14372
20:29:31|3.14354
20:29:32|3.1424
20:29:34|3.1424
20:29:35|3.14219
20:29:35|3.14195
20:29:36|3.14195
20:29:39|3.1419
20:29:40|3.13935
20:29:41|3.13915
20:29:42|3.13915
20:29:43|3.14073
20:29:44|3.14073
20:29:45|3.14107
20:29:46|3.14088
20:29:47|3.14078
20:29:48|3.14046
20:29:49|3.14175
20:29:50|3.14195
20:29:51|3.14386
20:29:52|3.14484
20:29:53|3.14457
20:29:54|3.14388
20:29:55|3.14388
20:29:56|3.14437
20:29:58|3.14363
20:29:58|3.14363
20:29:59|3.14232
20:30:00|3.14232
20:30:01|3.14118
20:30:02|3.14031
20:30:03|3.14114
20:30:04|3.14029
20:30:05|3.14029
20:30:06|3.13942
20:30:07|3.13887
20:30:08|3.13677
20:30:09|3.13697
20:30:10|3.13691
20:30:12|3.13428
20:30:13|3.13474
20:30:14|3.1353
20:30:15|3.13608
20:30:17|3.13775
20:30:17|3.14052
20:30:18|3.14157
20:30:19|3.14157
20:30:20|3.14185
20:30:21|3.14082
20:30:22|3.14163
20:30:23|3.14249
20:30:24|3.14288
20:30:25|3.14246
20:30:26|3.14239
20:30:27|3.1424
20:30:28|3.1424
20:30:29|3.1416
20:30:30|3.14146
20:30:31|3.1418
20:30:33|3.14098
20:30:34|3.14072
20:30:35|3.14035
20:30:36|3.14019
20:30:37|3.14019
20:30:39|3.13936
20:30:40|3.13936
20:30:41|3.13831
20:30:42|3.13831
20:30:43|3.13976
20:30:45|3.13976
20:30:46|3.13831
20:30:47|3.13806
20:30:48|3.13805
20:30:49|3.13928
20:30:50|3.14066
20:30:51|3.14073
20:30:52|3.14073
20:30:53|3.14046
20:30:54|3.1399
20:30:55|3.14053
20:30:56|3.14198
20:30:57|3.14198
20:30:58|3.14187
20:30:59|3.14068
20:31:00|3.14067
20:31:02|3.14009
20:31:03|3.14009
20:31:04|3.13888
20:31:05|3.13668
20:31:06|3.13735
20:31:07|3.13731
20:31:07|3.13428
20:31:09|3.13437
20:31:09|3.13185
20:31:11|3.13297
20:31:12|3.13381
20:31:13|3.13391
20:31:14|3.13278
20:31:15|3.12976
20:31:17|3.13071
20:31:17|3.13063
20:31:18|3.13232
20:31:20|3.13359
20:31:21|3.13197
20:31:22|3.13111
20:31:23|3.13099
20:31:24|3.13099
20:31:25|3.13093
20:31:26|3.13111
20:31:27|3.13215
20:31:28|3.13215
20:31:29|3.13231
20:31:30|3.13076
20:31:31|3.13122
20:31:32|3.13056
20:31:33|3.12996
20:31:34|3.12928
20:31:35|3.1278
20:31:36|3.12843
20:31:37|3.12951
20:31:39|3.13054
20:31:40|3.12879
20:31:41|3.1296
20:31:43|3.12942
20:31:44|3.12942
20:31:46|3.1278
20:31:47|3.1278
20:31:48|3.1278
20:31:48|3.1255
20:31:50|3.1259
20:31:52|3.12621
20:31:52|3.12674
20:31:53|3.12458
20:31:54|3.12221
20:31:55|3.12133
20:31:56|3.12068
20:31:57|3.12211
20:31:58|3.12211
20:32:00|3.12202
20:32:00|3.1235
20:32:01|3.12324
20:32:02|3.12641
20:32:04|3.12627
20:32:05|3.12718
20:32:05|3.12623
20:32:07|3.12623
20:32:08|3.12642
20:32:09|3.12626
20:32:10|3.12496
20:32:11|3.12413
20:32:13|3.12497
20:32:13|3.12481
20:32:14|3.12415
20:32:15|3.12446
20:32:16|3.12053
20:32:17|3.12018
20:32:18|3.11966
20:32:19|3.11978
20:32:20|3.11932
20:32:21|3.11732
20:32:22|3.1184
20:32:23|3.11847
20:32:24|3.11912
20:32:25|3.1188
20:32:26|3.11883
20:32:27|3.11957
20:32:28|3.12044
20:32:29|3.11778
20:32:30|3.11778
20:32:31|3.11596
20:32:32|3.11604
20:32:33|3.11571
20:32:34|3.11571
20:32:35|3.11563
20:32:36|3.11297
20:32:38|3.11428
20:32:39|3.11596
20:32:41|3.11411
20:32:42|3.1132
20:32:43|3.11427
20:32:44|3.11575
20:32:45|3.11439
20:32:46|3.11204
20:32:47|3.11349
20:32:48|3.1138
20:32:49|3.11298
20:32:50|3.11092
20:32:52|3.10784
20:32:52|3.10688
20:32:54|3.10739
20:32:55|3.10773
20:32:56|3.1072
20:32:57|3.10858
20:32:58|3.11053
20:32:59|3.10811
20:33:00|3.10891
20:33:02|3.1089
20:33:02|3.10983
20:33:03|3.11211
20:33:05|3.11321
20:33:06|3.11276
20:33:07|3.11218
20:33:08|3.11378
20:33:09|3.11333
20:33:10|3.11565
20:33:11|3.11573
20:33:12|3.11493
20:33:13|3.11622
20:33:14|3.11808
20:33:15|3.11707
20:33:16|3.11699
20:33:17|3.11641
20:33:18|3.11634
20:33:19|3.11707
20:33:20|3.1104
20:33:21|3.10909
20:33:22|3.10949
20:33:23|3.11119
20:33:24|3.11041
20:33:25|3.11154
20:33:26|3.11193
20:33:27|3.11
20:33:28|3.11029
20:33:29|3.11032
20:33:30|3.1101
20:33:31|3.11062
20:33:32|3.11076
20:33:33|3.11094
20:33:34|3.10993
20:33:35|3.11151
20:33:36|3.11089
20:33:37|3.11133
20:33:38|3.11152
20:33:40|3.10994
20:33:41|3.1082
20:33:43|3.10729
20:33:44|3.10837
20:33:45|3.11006
20:33:46|3.10938
20:33:48|3.10942
20:33:49|3.11021
20:33:50|3.11038
20:33:51|3.1106
20:33:52|3.1114
20:33:53|3.11194
20:33:54|3.11194
20:33:55|3.11194
20:33:56|3.11016
20:33:57|3.11016
20:33:58|3.11024
20:33:59|3.10904
20:34:00|3.10904
20:34:01|3.108
20:34:02|3.10821
20:34:03|3.10904
20:34:04|3.10897
20:34:05|3.10826
20:34:06|3.10765
20:34:06|3.10644
20:34:08|3.10582
20:34:09|3.10536
20:34:09|3.10491
20:34:11|3.1049
20:34:11|3.10364
20:34:13|3.101
20:34:14|3.10412
20:34:15|3.10237
20:34:16|3.10254
20:34:17|3.10183
20:34:18|3.10556
20:34:19|3.10643
20:34:20|3.10604
20:34:20|3.10921
20:34:22|3.11183
20:34:23|3.11192
20:34:24|3.10934
20:34:25|3.10925
20:34:26|3.11169
20:34:27|3.11303
20:34:28|3.11267
20:34:29|3.11344
20:34:30|3.11344
20:34:31|3.11381
20:34:32|3.11302
20:34:33|3.11465
20:34:34|3.11438
20:34:35|3.11499
20:34:36|3.11612
20:34:37|3.11585
20:34:38|3.11634
20:34:38|3.11769
20:34:39|3.12
20:34:42|3.11609
20:34:42|3.11629
20:34:43|3.11553
20:34:45|3.11459
20:34:46|3.11448
20:34:47|3.11545
20:34:48|3.11614
20:34:49|3.11553
20:34:51|3.11545
20:34:51|3.11466
20:34:52|3.11333
20:34:53|3.11242
20:34:54|3.11102
20:34:55|3.11102
20:34:56|3.11054
20:34:57|3.114
20:34:59|3.11333
20:35:00|3.11282
20:35:01|3.11282
20:35:02|3.11314
20:35:03|3.11314
20:35:04|3.11402
20:35:05|3.11402
20:35:06|3.11386
20:35:07|3.11363
20:35:08|3.1144
20:35:09|3.1144
20:35:10|3.11282
20:35:11|3.11101
20:35:12|3.11067
20:35:13|3.11089
20:35:14|3.11139
20:35:15|3.11204
20:35:16|3.11196
20:35:17|3.11116
20:35:18|3.11102
20:35:19|3.11122
20:35:20|3.10982
20:35:21|3.10847
20:35:22|3.10991
20:35:23|3.10991
20:35:24|3.11088
20:35:25|3.10847
20:35:26|3.10536
20:35:27|3.10417
20:35:28|3.10197
20:35:29|3.10238
20:35:30|3.10161
20:35:31|3.10098
20:35:32|3.10006
20:35:33|3.09184
20:35:34|3.09163
20:35:35|3.08871
20:35:36|3.09115
20:35:37|3.09062
20:35:38|3.08824
20:35:39|3.08823
20:35:40|3.08771
20:35:41|3.08709
20:35:43|3.08823
20:35:44|3.09023
20:35:45|3.09044
20:35:47|3.08951
20:35:48|3.08976
20:35:48|3.08916
20:35:49|3.08765
20:35:51|3.08761
20:35:53|3.08661
20:35:54|3.08602
20:35:56|3.08451
20:35:57|3.08683
20:35:57|3.08649
20:35:58|3.08663
20:36:00|3.08974
20:36:01|3.08928
20:36:01|3.08932
20:36:03|3.0906
20:36:04|3.09178
20:36:05|3.09391
20:36:05|3.09501
20:36:07|3.0951
20:36:07|3.09307
20:36:08|3.09197
20:36:10|3.09259
20:36:11|3.09088
20:36:12|3.09209
20:36:12|3.09366
20:36:13|3.09334
20:36:14|3.0972
20:36:15|3.09814
20:36:16|3.09326
20:36:17|3.09261
20:36:19|3.09211
20:36:19|3.09425
20:36:20|3.09652
20:36:21|3.09732
20:36:22|3.09808
20:36:23|3.09808
20:36:24|3.09761
20:36:25|3.09753
20:36:26|3.09529
20:36:27|3.09358
20:36:29|3.09473
20:36:30|3.09397
20:36:31|3.09229
20:36:31|3.09468
20:36:32|3.0951
20:36:33|3.09452
20:36:35|3.09521
20:36:36|3.09735
20:36:36|3.09735
20:36:37|3.09664
20:36:38|3.09576
20:36:40|3.09575
20:36:40|3.09575
20:36:41|3.09677
20:36:43|3.09274
20:36:45|3.09116
20:36:46|3.08945
20:36:48|3.09008
20:36:49|3.09091
20:36:50|3.09234
20:36:51|3.09155
20:36:52|3.08991
20:36:53|3.09072
20:36:54|3.09148
20:36:55|3.09111
20:36:56|3.08986
20:36:57|3.08717
20:36:58|3.0879
20:36:59|3.08947
20:37:00|3.0909
20:37:01|3.09168
20:37:02|3.09029
20:37:03|3.0914
20:37:04|3.08913
20:37:05|3.08955
20:37:06|3.08991
20:37:07|3.08978
20:37:08|3.09012
20:37:09|3.09026
20:37:09|3.09099
20:37:11|3.09158
20:37:12|3.09158
20:37:13|3.09
20:37:14|3.09012
20:37:15|3.09
20:37:16|3.08978
20:37:17|3.09104
20:37:18|3.08925
20:37:19|3.08932
20:37:20|3.09088
20:37:21|3.08823
20:37:22|3.08925
20:37:22|3.08912
20:37:23|3.09031
20:37:24|3.09098
20:37:26|3.09341
20:37:27|3.09463
20:37:28|3.09449
20:37:29|3.09258
20:37:30|3.09294
20:37:31|3.09299
20:37:31|3.09259
20:37:32|3.09285
20:37:34|3.09285
20:37:35|3.09274
20:37:36|3.09375
20:37:36|3.09469
20:37:38|3.09731
20:37:39|3.09655
20:37:40|3.09871
20:37:41|3.09881
20:37:41|3.09985
20:37:43|3.09985
20:37:44|3.09975
20:37:46|3.09857
20:37:47|3.1
20:37:49|3.0968
20:37:50|3.09746
20:37:52|3.09769
20:37:53|3.09537
20:37:54|3.0952
20:37:56|3.09617
20:37:57|3.09569
20:37:58|3.09528
20:37:59|3.09545
20:37:59|3.09425
20:38:01|3.09425
20:38:01|3.09263
20:38:02|3.09133
20:38:03|3.08978
20:38:04|3.08979
20:38:05|3.08932
20:38:07|3.08847
20:38:07|3.08761
20:38:08|3.08448
20:38:09|3.08482
20:38:11|3.08492
20:38:11|3.08614
20:38:12|3.08684
20:38:14|3.08684
20:38:15|3.08684
20:38:16|3.08787
20:38:17|3.09012
20:38:17|3.08989
20:38:18|3.0885
20:38:19|3.08909
20:38:20|3.09107
20:38:21|3.09107
20:38:23|3.09271
20:38:24|3.0942
20:38:24|3.09361
20:38:25|3.09241
20:38:26|3.09237
20:38:27|3.09127
20:38:28|3.09182
20:38:30|3.09122
20:38:30|3.09196
20:38:31|3.09051
20:38:33|3.09016
20:38:33|3.08914
20:38:34|3.08933
20:38:35|3.09045
20:38:36|3.09114
20:38:37|3.09123
20:38:38|3.09168
20:38:39|3.09199
20:38:41|3.09045
20:38:41|3.08999
20:38:42|3.08927
20:38:43|3.08797
20:38:45|3.08588
20:38:47|3.08523
20:38:48|3.08641
20:38:49|3.08676
20:38:50|3.08601
20:38:51|3.08732
20:38:52|3.08562
20:38:53|3.08509
20:38:55|3.08531
20:38:56|3.08392
20:38:57|3.08321
20:38:58|3.08309
20:38:59|3.0836
20:39:00|3.08379
20:39:01|3.08233
20:39:02|3.08264
20:39:03|3.08083
20:39:04|3.08118
20:39:05|3.08013
20:39:06|3.0815
20:39:08|3.08237
20:39:09|3.08494
20:39:10|3.0834
20:39:10|3.08356
20:39:12|3.0836
20:39:13|3.08339
20:39:13|3.08235
20:39:15|3.08339
20:39:16|3.08212
20:39:17|3.08418
20:39:17|3.08604
20:39:19|3.08565
20:39:20|3.08601
20:39:21|3.08685
20:39:22|3.09099
20:39:22|3.08752
20:39:23|3.08701
20:39:25|3.08609
20:39:26|3.08545
20:39:26|3.08529
20:39:28|3.0857
20:39:29|3.08618
20:39:30|3.08574
20:39:30|3.08246
20:39:31|3.08156
20:39:33|3.08075
20:39:33|3.07982
20:39:34|3.07839
20:39:36|3.07807
20:39:37|3.0767
20:39:38|3.07639
20:39:39|3.07844
20:39:40|3.08022
20:39:42|3.08343
20:39:43|3.08175
20:39:44|3.08178
20:39:45|3.08005
20:39:47|3.07875
20:39:49|3.07694
20:39:49|3.07624
20:39:51|3.07665
20:39:52|3.07577
20:39:53|3.07469
20:39:55|3.07041
20:39:56|3.06995
20:39:58|3.06771
20:39:58|3.06637
20:39:59|3.06584
20:40:00|3.06603
20:40:01|3.06674
20:40:02|3.06902
20:40:03|3.06884
20:40:05|3.06721
20:40:07|3.06647
20:40:08|3.06492
20:40:09|3.06534
20:40:09|3.06657
20:40:10|3.06656
20:40:12|3.06861
20:40:13|3.07242
20:40:14|3.07325
20:40:15|3.07613
20:40:16|3.07793
20:40:17|3.07834
20:40:18|3.07912
20:40:19|3.0799
20:40:20|3.07765
20:40:21|3.07723
20:40:22|3.07663
20:40:23|3.07384
20:40:24|3.07378
20:40:25|3.07259
20:40:26|3.07376
20:40:27|3.07582
20:40:28|3.0759
20:40:29|3.07955
20:40:30|3.07858
20:40:31|3.07911
20:40:32|3.07744
20:40:33|3.07689
20:40:34|3.07728
20:40:35|3.07923
20:40:36|3.07966
20:40:37|3.07729
20:40:38|3.0772
20:40:39|3.07811
20:40:40|3.07758
20:40:41|3.07728
20:40:42|3.07923
20:40:43|3.07901
20:40:44|3.07992
20:40:45|3.07985
20:40:46|3.07691
20:40:47|3.07565
20:40:48|3.0766
20:40:49|3.07722
20:40:50|3.07887
20:40:52|3.08051
20:40:53|3.07984
20:40:54|3.08092
20:40:55|3.08051
20:40:56|3.0805
20:40:57|3.08399
20:40:59|3.08137
20:41:00|3.0804
20:41:01|3.07863
20:41:02|3.08019
20:41:03|3.08176
20:41:04|3.08252
20:41:05|3.08473
20:41:06|3.08403
20:41:07|3.085
20:41:08|3.08564
20:41:09|3.08777
20:41:10|3.08674
20:41:11|3.08648
20:41:12|3.08723
20:41:13|3.08555
20:41:14|3.08498
20:41:15|3.086
20:41:16|3.08523
20:41:17|3.08608
20:41:18|3.08776
20:41:19|3.08677
20:41:20|3.08823
20:41:21|3.08795
20:41:23|3.08556
20:41:24|3.08393
20:41:25|3.08435
20:41:26|3.08582
20:41:27|3.08574
20:41:27|3.08577
20:41:29|3.08659
20:41:30|3.08823
20:41:31|3.08623
20:41:32|3.08765
20:41:33|3.08817
20:41:34|3.08762
20:41:35|3.08701
20:41:36|3.08782
20:41:37|3.08856
20:41:38|3.08792
20:41:38|3.08794
20:41:40|3.08802
20:41:41|3.08783
20:41:42|3.08854
20:41:43|3.08854
20:41:44|3.08883
20:41:45|3.08852
20:41:46|3.09042
20:41:47|3.09156
20:41:48|3.08895
20:41:50|3.08801
20:41:51|3.08854
20:41:52|3.08834
20:41:53|3.08923
20:41:54|3.08909
20:41:55|3.08997
20:41:57|3.09011
20:41:58|3.08863
20:41:59|3.08779
20:42:01|3.08655
20:42:01|3.08529
20:42:02|3.08373
20:42:03|3.08337
20:42:04|3.08337
20:42:05|3.08345
20:42:06|3.08345
20:42:07|3.08297
20:42:08|3.08191
20:42:09|3.08002
20:42:10|3.08106
20:42:11|3.08145
20:42:12|3.08478
20:42:13|3.08528
20:42:14|3.08481
20:42:15|3.08396
20:42:16|3.08429
20:42:18|3.08345
20:42:19|3.08339
20:42:20|3.08119
20:42:21|3.08119
20:42:22|3.08093
20:42:23|3.08093
20:42:24|3.08206
20:42:25|3.07954
20:42:26|3.07777
20:42:27|3.07761
20:42:28|3.0778
20:42:29|3.07522
20:42:30|3.07528
20:42:31|3.07418
20:42:32|3.07377
20:42:33|3.07435
20:42:34|3.07479
20:42:35|3.07607
20:42:36|3.07656
20:42:37|3.07639
20:42:38|3.07754
20:42:39|3.08046
20:42:40|3.08063
20:42:41|3.07881
20:42:42|3.07913
20:42:43|3.07955
20:42:44|3.08082
20:42:45|3.07913
20:42:46|3.08016
20:42:47|3.08016
20:42:48|3.08059
20:42:50|3.0821
20:42:51|3.08144
20:42:52|3.08144
20:42:54|3.0837
20:42:54|3.08272
20:42:56|3.08284
20:42:57|3.08284
20:42:58|3.08273
20:42:59|3.08426
20:43:00|3.08428
20:43:01|3.08409
20:43:02|3.08609
20:43:03|3.08695
20:43:04|3.0879
20:43:05|3.08772
20:43:06|3.09061
20:43:07|3.08919
20:43:08|3.08854
20:43:09|3.08981
20:43:10|3.08942
20:43:11|3.08909
20:43:12|3.08897
20:43:13|3.0899
20:43:14|3.09093
20:43:15|3.08986
20:43:16|3.0906
20:43:17|3.09187
20:43:18|3.09384
20:43:19|3.09496
20:43:20|3.0968
20:43:21|3.0964
20:43:22|3.09795
20:43:23|3.09688
20:43:24|3.09732
20:43:25|3.09832
20:43:26|3.09887
20:43:27|3.09781
20:43:28|3.09694
20:43:29|3.09542
20:43:30|3.09421
20:43:31|3.09413
20:43:32|3.09385
20:43:33|3.09349
20:43:34|3.0936
20:43:35|3.094
20:43:36|3.09411
20:43:37|3.09273
20:43:38|3.09237
20:43:39|3.09302
20:43:40|3.09264
20:43:41|3.09172
20:43:42|3.09171
20:43:43|3.09105
20:43:44|3.09228
20:43:45|3.09279
20:43:46|3.09357
20:43:47|3.09509
20:43:48|3.09657
20:43:49|3.09629
20:43:51|3.09489
20:43:51|3.09483
20:43:52|3.09459
20:43:54|3.09406
20:43:55|3.09493
20:43:56|3.09557
20:43:57|3.09522
20:43:58|3.09565
20:43:59|3.09499
20:44:00|3.0933
20:44:02|3.09235
20:44:02|3.09197
20:44:04|3.09148
20:44:05|3.09135
20:44:06|3.0914
20:44:06|3.09193
20:44:08|3.09303
20:44:08|3.09303
20:44:09|3.0933
20:44:11|3.09405
20:44:13|3.095
20:44:13|3.09587
20:44:15|3.09389
20:44:16|3.09335
20:44:17|3.09303
20:44:18|3.09199
20:44:19|3.09108
20:44:20|3.095
20:44:20|3.09561
20:44:21|3.0964
20:44:23|3.0975
20:44:23|3.09611
20:44:24|3.0975
20:44:26|3.09748
20:44:27|3.09798
20:44:28|3.09771
20:44:28|3.09635
20:44:29|3.09639
20:44:30|3.09771
20:44:31|3.09534
20:44:32|3.09393
20:44:34|3.09441
20:44:35|3.09442
20:44:36|3.09429
20:44:37|3.09429
20:44:38|3.09307
20:44:39|3.09308
20:44:40|3.09243
20:44:41|3.09135
20:44:42|3.0919
20:44:43|3.09103
20:44:44|3.09147
20:44:45|3.09147
20:44:46|3.09268
20:44:47|3.09279
20:44:48|3.09255
20:44:49|3.09332
20:44:50|3.09124
20:44:51|3.09152
20:44:52|3.09065
20:44:54|3.09055
20:44:54|3.09055
20:44:56|3.09028
20:44:57|3.09156
20:44:58|3.09173
20:44:59|3.09001
20:45:00|3.08964
20:45:02|3.08811
20:45:03|3.09012
20:45:03|3.09076
20:45:05|3.09035
20:45:06|3.08969
20:45:07|3.08727
20:45:08|3.0869
20:45:09|3.08603
20:45:11|3.08775
20:45:12|3.08568
20:45:13|3.08333
20:45:14|3.08241
20:45:15|3.08193
20:45:16|3.08209
20:45:17|3.08142
20:45:18|3.08144
20:45:19|3.07922
20:45:21|3.07821
20:45:21|3.07912
20:45:22|3.0779
20:45:23|3.07678
20:45:24|3.07584
20:45:25|3.0779
20:45:26|3.07934
20:45:27|3.0784
20:45:28|3.08
20:45:29|3.08665
20:45:30|3.08585
20:45:31|3.08713
20:45:32|3.08751
20:45:33|3.09
20:45:34|3.08997
20:45:35|3.08728
20:45:36|3.09102
20:45:37|3.09188
20:45:38|3.09301
20:45:39|3.09406
20:45:40|3.09593
20:45:41|3.09635
20:45:42|3.09593
20:45:43|3.09798
20:45:44|3.0981
20:45:45|3.1022
20:45:47|3.10155
20:45:48|3.10017
20:45:49|3.09948
20:45:50|3.10058
20:45:51|3.1
20:45:53|3.09992
20:45:53|3.1
20:45:54|3.1
20:45:55|3.09997
20:45:56|3.10219
20:45:57|3.1016
20:45:58|3.10152
20:45:59|3.09915
20:46:00|3.09915
20:46:01|3.10118
20:46:02|3.10313
20:46:03|3.10426
20:46:04|3.10598
20:46:05|3.10722
20:46:06|3.10845
20:46:08|3.10953
20:46:09|3.11074
20:46:10|3.11008
20:46:11|3.11179
20:46:12|3.1101
20:46:13|3.10871
20:46:14|3.1091
20:46:15|3.10985
20:46:16|3.11134
20:46:17|3.108
20:46:18|3.10528
20:46:19|3.1053
20:46:21|3.10728
20:46:21|3.10815
20:46:23|3.10849
20:46:24|3.10722
20:46:25|3.10812
20:46:25|3.10812
20:46:27|3.10987
20:46:28|3.10944
20:46:29|3.11049
20:46:30|3.11105
20:46:31|3.11045
20:46:32|3.11049
20:46:33|3.11093
20:46:34|3.11156
20:46:35|3.11277
20:46:36|3.11312
20:46:37|3.11353
20:46:38|3.11327
20:46:39|3.11349
20:46:40|3.11207
20:46:41|3.11172
20:46:42|3.11239
20:46:43|3.1117
20:46:44|3.11143
20:46:45|3.10649
20:46:46|3.10674
20:46:47|3.10717
20:46:48|3.10817
20:46:49|3.10711
20:46:50|3.10775
20:46:51|3.10893
20:46:52|3.1091
20:46:53|3.10886
20:46:54|3.10926
20:46:55|3.10926
20:46:57|3.10909
20:46:58|3.10911
20:46:58|3.10808
20:47:00|3.10755
20:47:01|3.10747
20:47:02|3.10541
20:47:03|3.10835
20:47:04|3.10654
20:47:05|3.10779
20:47:06|3.10762
20:47:07|3.10904
20:47:08|3.11239
20:47:10|3.11209
20:47:11|3.11206
20:47:12|3.113
20:47:12|3.11238
20:47:13|3.11297
20:47:14|3.11401
20:47:15|3.11468
20:47:16|3.11399
20:47:18|3.113
20:47:18|3.11416
20:47:19|3.11453
20:47:20|3.11544
20:47:21|3.11551
20:47:23|3.11534
20:47:24|3.11622
20:47:24|3.11631
20:47:26|3.11358
20:47:27|3.11279
20:47:27|3.11253
20:47:28|3.1134
20:47:29|3.11368
20:47:31|3.11261
20:47:31|3.11232
20:47:32|3.1114
20:47:34|3.11149
20:47:34|3.11171
20:47:36|3.11194
20:47:36|3.11104
20:47:38|3.11073
20:47:38|3.11024
20:47:39|3.11072
20:47:40|3.11
20:47:41|3.11074
20:47:43|3.11069
20:47:43|3.11072
20:47:44|3.10946
20:47:45|3.10954
20:47:46|3.10977
20:47:47|3.10925
20:47:49|3.10881
20:47:49|3.10886
20:47:50|3.10897
20:47:51|3.10882
20:47:52|3.10991
20:47:54|3.11061
20:47:55|3.11115
20:47:57|3.11115
20:47:57|3.11142
20:47:59|3.11271
20:48:00|3.11226
20:48:01|3.11226
20:48:02|3.11234
20:48:03|3.11234
20:48:04|3.11185
20:48:05|3.11114
20:48:06|3.1106
20:48:07|3.11012
20:48:08|3.11069
20:48:09|3.11027
20:48:11|3.1108
20:48:12|3.1108
20:48:13|3.11216
20:48:14|3.11346
20:48:15|3.11297
20:48:16|3.1128
20:48:17|3.11285
20:48:18|3.11349
20:48:19|3.11477
20:48:20|3.1147
20:48:21|3.11387
20:48:22|3.11385
20:48:23|3.11385
20:48:24|3.11471
20:48:25|3.1146
20:48:26|3.11495
20:48:27|3.11429
20:48:28|3.11406
20:48:29|3.11373
20:48:29|3.11349
20:48:31|3.11373
20:48:32|3.1128
20:48:33|3.11118
20:48:34|3.11
20:48:35|3.10989
20:48:36|3.10955
20:48:37|3.10934
20:48:38|3.10894
20:48:39|3.10811
20:48:40|3.11003
20:48:41|3.10829
20:48:42|3.10817
20:48:42|3.10928
20:48:44|3.10928
20:48:45|3.11022
20:48:46|3.11125
20:48:47|3.11125
20:48:48|3.11116
20:48:48|3.11205
20:48:50|3.1131
20:48:51|3.11178
20:48:52|3.11057
20:48:53|3.11057
20:48:55|3.11173
20:48:55|3.11225
20:48:57|3.11093
20:48:59|3.11281
20:48:59|3.11173
20:49:01|3.11141
20:49:02|3.11214
20:49:04|3.11
20:49:05|3.11038
20:49:06|3.1106
20:49:07|3.11009
20:49:08|3.10779
20:49:09|3.1081
20:49:11|3.10772
20:49:11|3.10761
20:49:12|3.10753
20:49:13|3.10817
20:49:15|3.10753
20:49:16|3.10776
20:49:17|3.10923
20:49:18|3.10923
20:49:18|3.10941
20:49:20|3.1101
20:49:20|3.11037
20:49:21|3.11092
20:49:22|3.11119
20:49:24|3.11153
20:49:24|3.11135
20:49:26|3.11165
20:49:26|3.11165
20:49:27|3.11307
20:49:28|3.11309
20:49:29|3.11309
20:49:30|3.11279
20:49:31|3.1113
20:49:32|3.11082
20:49:33|3.11092
20:49:34|3.11074
20:49:35|3.11074
20:49:36|3.11039
20:49:38|3.11019
20:49:38|3.11001
20:49:40|3.11002
20:49:40|3.11019
20:49:42|3.11073
20:49:42|3.11006
20:49:43|3.10901
20:49:44|3.10955
20:49:45|3.10928
20:49:47|3.1097
20:49:47|3.1089
20:49:49|3.10899
20:49:49|3.10824
20:49:50|3.10766
20:49:52|3.10766
20:49:52|3.10774
20:49:54|3.10774
20:49:54|3.10774
20:49:56|3.10711
20:49:58|3.107
20:49:59|3.1084
20:50:01|3.10955
20:50:02|3.10955
20:50:03|3.10972
20:50:04|3.11041
20:50:05|3.10794
20:50:06|3.10821
20:50:07|3.10778
20:50:08|3.10601
20:50:09|3.10395
20:50:10|3.1038
20:50:11|3.10278
20:50:12|3.10278
20:50:13|3.10181
20:50:14|3.10103
20:50:15|3.10101
20:50:16|3.10069
20:50:17|3.10019
20:50:18|3.10051
20:50:19|3.09999
20:50:20|3.09898
20:50:21|3.09822
20:50:22|3.09871
20:50:23|3.098
20:50:24|3.0989
20:50:25|3.09947
20:50:26|3.09947
20:50:27|3.10056
20:50:28|3.103
20:50:29|3.10367
20:50:30|3.10056
20:50:31|3.09992
20:50:32|3.09869
20:50:33|3.09925
20:50:34|3.09892
20:50:35|3.09948
20:50:36|3.09948
20:50:37|3.0988
20:50:38|3.09876
20:50:39|3.09844
20:50:40|3.0984
20:50:41|3.09889
20:50:42|3.09958
20:50:43|3.10255
20:50:44|3.10229
20:50:45|3.1016
20:50:47|3.10437
20:50:48|3.10564
20:50:49|3.10631
20:50:50|3.10512
20:50:51|3.10595
20:50:52|3.10663
20:50:53|3.10574
20:50:54|3.10575
20:50:55|3.10665
20:50:56|3.10664
20:50:58|3.10725
20:50:59|3.10725
20:50:59|3.10699
20:51:01|3.10758
20:51:01|3.10739
20:51:02|3.10707
20:51:03|3.10552
20:51:04|3.10445
20:51:06|3.1038
20:51:06|3.10364
20:51:07|3.10343
20:51:09|3.10343
20:51:10|3.1034
20:51:11|3.10438
20:51:12|3.10553
20:51:13|3.10542
20:51:14|3.10542
20:51:15|3.10542
20:51:16|3.10606
20:51:17|3.10595
20:51:18|3.10713
20:51:19|3.10748
20:51:20|3.10942
20:51:21|3.10954
20:51:22|3.10965
20:51:23|3.11027
20:51:24|3.11073
20:51:25|3.11014
20:51:26|3.11036
20:51:27|3.10989
20:51:28|3.10911
20:51:29|3.11163
20:51:30|3.11161
20:51:31|3.11161
20:51:32|3.11257
20:51:33|3.11236
20:51:34|3.11236
20:51:35|3.11236
20:51:36|3.11148
20:51:37|3.11015
20:51:38|3.11045
20:51:39|3.11127
20:51:40|3.11127
20:51:41|3.11126
20:51:42|3.10989
20:51:43|3.10836
20:51:44|3.10816
20:51:45|3.10803
20:51:46|3.10735
20:51:47|3.10735
20:51:48|3.10761
20:51:49|3.10761
20:51:50|3.10946
20:51:51|3.11
20:51:52|3.11076
20:51:53|3.10929
20:51:54|3.11026
20:51:55|3.10992
20:51:56|3.10976
20:51:57|3.10851
20:51:59|3.10954
20:52:00|3.10983
20:52:01|3.10983
20:52:03|3.10992
20:52:03|3.10992
20:52:05|3.10934
20:52:06|3.10934
20:52:07|3.11025
20:52:08|3.11025
20:52:09|3.11014
20:52:10|3.10983
20:52:11|3.10979
20:52:12|3.1097
20:52:13|3.11222
20:52:14|3.11275
20:52:16|3.11225
20:52:16|3.11223
20:52:18|3.11087
20:52:19|3.11025
20:52:20|3.11025
20:52:21|3.11025
20:52:22|3.11025
20:52:23|3.11138
20:52:24|3.11138
20:52:25|3.1128
20:52:26|3.11279
20:52:27|3.1125
20:52:29|3.1128
20:52:30|3.11297
20:52:31|3.11215
20:52:32|3.11161
20:52:33|3.11104
20:52:34|3.11128
20:52:35|3.11181
20:52:35|3.10896
20:52:36|3.10886
20:52:38|3.10702
20:52:39|3.10798
20:52:39|3.10781
20:52:40|3.10829
20:52:41|3.10829
20:52:42|3.10891
20:52:43|3.10891
20:52:45|3.10915
20:52:46|3.10921
20:52:47|3.10921
20:52:47|3.10921
20:52:49|3.10921
20:52:49|3.1092
20:52:51|3.10336
20:52:52|3.10309
20:52:53|3.10307
20:52:54|3.10526
20:52:55|3.10438
20:52:57|3.10204
20:52:58|3.10204
20:52:59|3.10179
20:53:01|3.1
20:53:02|3.09862
20:53:03|3.098
20:53:04|3.09778
20:53:05|3.09653
20:53:06|3.09588
20:53:07|3.09569
20:53:08|3.09512
20:53:09|3.09509
20:53:10|3.09367
20:53:12|3.09728
20:53:13|3.09728
20:53:15|3.09562
20:53:15|3.09562
20:53:16|3.09533
20:53:17|3.09666
20:53:18|3.09648
20:53:19|3.09728
20:53:20|3.09796
20:53:21|3.09726
20:53:22|3.09726
20:53:23|3.09726
20:53:24|3.09912
20:53:25|3.0996
20:53:26|3.10042
20:53:27|3.10149
20:53:29|3.10266
20:53:29|3.10192
20:53:31|3.10069
20:53:32|3.10069
20:53:33|3.10092
20:53:34|3.10092
20:53:35|3.10083
20:53:35|3.1016
20:53:37|3.10047
20:53:38|3.1004
20:53:39|3.10092
20:53:40|3.10092
20:53:40|3.10031
20:53:42|3.10094
20:53:43|3.10056
20:53:44|3.10056
20:53:44|3.10056
20:53:45|3.10093
20:53:47|3.1008
20:53:48|3.10001
20:53:48|3.09939
20:53:50|3.09939
20:53:51|3.09913
20:53:52|3.09954
20:53:53|3.10033
20:53:53|3.10034
20:53:55|3.10091
20:53:56|3.10118
20:53:57|3.10118
20:53:58|3.101
20:53:58|3.101
20:54:01|3.1007
20:54:02|3.09983
20:54:03|3.09992
20:54:04|3.09947
20:54:05|3.09948
20:54:07|3.09993
20:54:07|3.09993
20:54:08|3.09993
20:54:09|3.10017
20:54:10|3.10031
20:54:11|3.10031
20:54:13|3.10031
20:54:14|3.1015
20:54:15|3.10141
20:54:16|3.10126
20:54:17|3.10103
20:54:18|3.10103
20:54:19|3.10313
20:54:20|3.10216
20:54:21|3.10266
20:54:22|3.10229
20:54:23|3.10112
20:54:24|3.10122
20:54:25|3.1014
20:54:26|3.10089
20:54:27|3.10079
20:54:28|3.10069
20:54:29|3.10032
20:54:30|3.10015
20:54:31|3.10022
20:54:32|3.09904
20:54:33|3.09832
20:54:34|3.0982
20:54:35|3.09663
20:54:36|3.09666
20:54:37|3.09635
20:54:38|3.09618
20:54:39|3.09726
20:54:40|3.09726
20:54:41|3.09726
20:54:42|3.09726
20:54:43|3.09814
20:54:44|3.09767
20:54:45|3.097
20:54:46|3.09689
20:54:47|3.09768
20:54:48|3.0982
20:54:49|3.10036
20:54:50|3.09775
20:54:51|3.09893
20:54:52|3.09928
20:54:53|3.1014
20:54:54|3.10248
20:54:55|3.1031
20:54:56|3.10316
20:54:57|3.10265
20:54:58|3.10122
20:54:59|3.10108
20:55:00|3.10153
20:55:01|3.10316
20:55:03|3.10266
20:55:03|3.10206
20:55:05|3.10322
20:55:06|3.10185
20:55:07|3.10161
20:55:09|3.09893
20:55:09|3.09887
20:55:10|3.0985
20:55:11|3.09747
20:55:13|3.09863
20:55:14|3.09585
20:55:15|3.0955
20:55:16|3.09418
20:55:17|3.093
20:55:18|3.093
20:55:19|3.09265
20:55:20|3.09066
20:55:21|3.08714
20:55:22|3.08765
20:55:23|3.0897
20:55:24|3.09066
20:55:25|3.09115
20:55:26|3.09097
20:55:27|3.09213
20:55:28|3.09109
20:55:29|3.09091
20:55:30|3.08923
20:55:31|3.08914
20:55:32|3.09078
20:55:33|3.09118
20:55:34|3.0918
20:55:35|3.09005
20:55:36|3.08997
20:55:37|3.08815
20:55:38|3.0873
20:55:39|3.08724
20:55:40|3.08714
20:55:41|3.08671
20:55:42|3.08668
20:55:43|3.08682
20:55:44|3.08743
20:55:45|3.08912
20:55:46|3.08786
20:55:47|3.0892
20:55:48|3.09
20:55:49|3.08998
20:55:50|3.09051
20:55:51|3.09009
20:55:52|3.08954
20:55:53|3.08832
20:55:54|3.08724
20:55:55|3.08826
20:55:56|3.08893
20:55:57|3.08826
20:55:58|3.08648
20:55:59|3.08709
20:56:00|3.08705
20:56:01|3.08788
20:56:03|3.08696
20:56:04|3.08868
20:56:06|3.09008
20:56:07|3.09009
20:56:08|3.09044
20:56:10|3.0921
20:56:10|3.09048
20:56:11|3.09226
20:56:12|3.09293
20:56:14|3.09292
20:56:15|3.09371
20:56:16|3.09377
20:56:17|3.09209
20:56:18|3.09209
20:56:19|3.0922
20:56:20|3.09371
20:56:21|3.09261
20:56:22|3.09277
20:56:23|3.09342
20:56:24|3.0927
20:56:25|3.09202
20:56:26|3.09055
20:56:27|3.09074
20:56:28|3.09009
20:56:29|3.0901
20:56:30|3.08975
20:56:31|3.09107
20:56:32|3.09271
20:56:33|3.09353
20:56:34|3.095
20:56:35|3.09636
20:56:36|3.09815
20:56:37|3.09846
20:56:39|3.0954
20:56:40|3.09574
20:56:41|3.09533
20:56:42|3.09593
20:56:43|3.09592
20:56:44|3.0972
20:56:45|3.09757
20:56:46|3.09763
20:56:47|3.09996
20:56:48|3.0992
20:56:49|3.09962
20:56:50|3.09917
20:56:51|3.09867
20:56:52|3.09844
20:56:53|3.09715
20:56:54|3.0979
20:56:55|3.09418
20:56:56|3.09254
20:56:57|3.09099
20:56:58|3.0903
20:56:59|3.0899
20:57:00|3.09076
20:57:01|3.09249
20:57:03|3.09504
20:57:05|3.09698
20:57:05|3.09773
20:57:06|3.09632
20:57:07|3.09675
20:57:09|3.09601
20:57:11|3.0977
20:57:11|3.09746
20:57:12|3.09778
20:57:13|3.09684
20:57:14|3.07752
20:57:15|3.06929
20:57:16|3.06321
20:57:17|3.06143
20:57:18|3.06698
20:57:19|3.06744
20:57:21|3.06519
20:57:21|3.06405
20:57:22|3.06554
20:57:23|3.06533
20:57:24|3.06604
20:57:26|3.06507
20:57:26|3.06865
20:57:27|3.06931
20:57:28|3.07245
20:57:29|3.07414
20:57:31|3.07491
20:57:31|3.07546
20:57:32|3.07639
20:57:33|3.07823
20:57:34|3.07723
20:57:35|3.07938
20:57:36|3.0813
20:57:37|3.08109
20:57:38|3.07966
20:57:39|3.08048
20:57:40|3.08021
20:57:42|3.08167
20:57:42|3.08078
20:57:43|3.08359
20:57:45|3.08342
20:57:45|3.08579
20:57:47|3.0853
20:57:48|3.08597
20:57:48|3.08655
20:57:49|3.08673
20:57:50|3.08482
20:57:52|3.08833
20:57:53|3.08938
20:57:54|3.08781
20:57:55|3.08865
20:57:56|3.08882
20:57:57|3.08929
20:57:58|3.08888
20:57:59|3.08895
20:58:00|3.08919
20:58:01|3.09199
20:58:02|3.09044
20:58:04|3.09153
20:58:05|3.09082
20:58:07|3.09166
20:58:08|3.09587
20:58:09|3.09557
20:58:10|3.09631
20:58:11|3.09297
20:58:12|3.0927
20:58:13|3.09249
20:58:14|3.09282
20:58:15|3.09339
20:58:16|3.09315
20:58:17|3.0935
20:58:18|3.0955
20:58:19|3.096
20:58:20|3.09805
20:58:21|3.09847
20:58:22|3.10049
20:58:23|3.09963
20:58:24|3.09909
20:58:25|3.10028
20:58:26|3.10191
20:58:27|3.10129
20:58:28|3.10257
20:58:29|3.10393
20:58:30|3.10285
20:58:31|3.10184
20:58:32|3.10161
20:58:33|3.10199
20:58:34|3.10218
20:58:35|3.09949
20:58:36|3.09768
20:58:37|3.0967
20:58:38|3.09766
20:58:39|3.09766
20:58:40|3.09594
20:58:41|3.09768
20:58:42|3.09768
20:58:43|3.09911
20:58:44|3.09971
20:58:45|3.1015
20:58:46|3.10218
20:58:47|3.10023
20:58:48|3.10199
20:58:49|3.09989
20:58:50|3.101
20:58:51|3.10123
20:58:52|3.1021
20:58:53|3.10212
20:58:54|3.10256
20:58:55|3.10157
20:58:56|3.10136
20:58:57|3.10167
20:58:58|3.10091
20:58:59|3.09725
20:59:00|3.09765
20:59:01|3.09929
20:59:02|3.09929
20:59:03|3.09924
20:59:04|3.10021
20:59:06|3.10092
20:59:07|3.101
20:59:09|3.101
20:59:10|3.10129
20:59:12|3.09933
20:59:13|3.09827
20:59:13|3.09835
20:59:15|3.09782
20:59:15|3.09815
20:59:17|3.09827
20:59:18|3.09819
20:59:20|3.09999
20:59:21|3.10102
20:59:22|3.1011
20:59:23|3.10188
20:59:24|3.10188
20:59:25|3.10235
20:59:26|3.10261
20:59:27|3.10181
20:59:28|3.10131
20:59:29|3.1011
20:59:30|3.10214
20:59:31|3.10184
20:59:32|3.10183
20:59:33|3.10162
20:59:34|3.10236
20:59:35|3.10383
20:59:36|3.10022
20:59:37|3.10001
20:59:38|3.10011
20:59:39|3.10028
20:59:40|3.10028
20:59:41|3.09792
20:59:43|3.09891
20:59:44|3.0987
20:59:46|3.0987
20:59:46|3.09817
20:59:47|3.09824
20:59:48|3.09737
20:59:49|3.0957
20:59:50|3.09721
20:59:51|3.09535
20:59:52|3.09535
20:59:53|3.09486
20:59:54|3.09532
20:59:55|3.09655
20:59:57|3.09739
20:59:57|3.09671
20:59:58|3.09575
20:59:59|3.09645
21:00:00|3.09683
21:00:01|3.09698
21:00:02|3.09651
21:00:03|3.09475
21:00:04|3.09381
21:00:06|3.08967
21:00:08|3.08939
21:00:08|3.09137
21:00:10|3.09413
21:00:12|3.09395
21:00:13|3.09318
21:00:14|3.09387
21:00:14|3.09292
21:00:16|3.09292
21:00:16|3.09172
21:00:18|3.09099
21:00:18|3.08933
21:00:19|3.092
21:00:21|3.0929
21:00:21|3.09282
21:00:22|3.09354
21:00:23|3.09376
21:00:25|3.09376
21:00:25|3.09265
21:00:26|3.09157
21:00:28|3.09
21:00:29|3.09054
21:00:30|3.08938
21:00:31|3.09027
21:00:32|3.09312
21:00:33|3.09068
21:00:34|3.08953
21:00:35|3.08953
21:00:36|3.09037
21:00:37|3.09003
21:00:38|3.09104
21:00:39|3.09106
21:00:40|3.0909
21:00:41|3.08983
21:00:42|3.09039
21:00:43|3.09027
21:00:44|3.09128
21:00:45|3.09051
21:00:46|3.09064
21:00:47|3.0914
21:00:48|3.0922
21:00:49|3.09366
21:00:50|3.0962
21:00:51|3.09912
21:00:52|3.10244
21:00:53|3.10121
21:00:54|3.0984
21:00:55|3.10072
21:00:56|3.10084
21:00:57|3.10026
21:00:58|3.10106
21:00:59|3.10094
21:01:00|3.10214
21:01:01|3.10291
21:01:02|3.10189
21:01:03|3.10137
21:01:04|3.10255
21:01:05|3.10237
21:01:07|3.10127
21:01:08|3.101
21:01:10|3.10073
21:01:12|3.1032
21:01:12|3.10313
21:01:14|3.10344
21:01:15|3.10353
21:01:17|3.10484
21:01:17|3.10482
21:01:18|3.10717
21:01:19|3.10763
21:01:20|3.10726
21:01:21|3.10682
21:01:22|3.1064
21:01:23|3.10662
21:01:24|3.10693
21:01:25|3.10698
21:01:26|3.10709
21:01:27|3.10986
21:01:28|3.11
21:01:29|3.11111
21:01:30|3.11135
21:01:31|3.11291
21:01:32|3.11247
21:01:33|3.114
21:01:34|3.112
21:01:36|3.11116
21:01:37|3.11024
21:01:39|3.10923
21:01:39|3.10965
21:01:40|3.11002
21:01:41|3.1106
21:01:42|3.108
21:01:43|3.10593
21:01:44|3.10809
21:01:45|3.10984
21:01:46|3.10984
21:01:48|3.10998
21:01:48|3.1107
21:01:49|3.11103
21:01:50|3.11051
21:01:51|3.11143
21:01:52|3.10907
21:01:53|3.10859
21:01:54|3.10859
21:01:55|3.10959
21:01:56|3.10905
21:01:57|3.10859
21:01:58|3.1075
21:01:59|3.10756
21:02:00|3.10727
21:02:01|3.1073
21:02:02|3.10891
21:02:03|3.11038
21:02:04|3.11069
21:02:05|3.11102
21:02:06|3.11
21:02:08|3.11108
21:02:09|3.11212
21:02:11|3.1125
21:02:11|3.11285
21:02:13|3.1134
21:02:14|3.11403
21:02:14|3.11649
21:02:15|3.11554
21:02:16|3.11641
21:02:18|3.11712
21:02:19|3.11849
21:02:20|3.11815
21:02:21|3.11731
21:02:22|3.11806
21:02:23|3.11708
21:02:24|3.11526
21:02:25|3.11707
21:02:26|3.1177
21:02:28|3.11684
21:02:28|3.11543
21:02:30|3.11332
21:02:31|3.11436
21:02:33|3.11495
21:02:34|3.11855
21:02:35|3.11801
21:02:35|3.12429
21:02:36|3.12422
21:02:37|3.12539
21:02:38|3.12381
21:02:40|3.12378
21:02:41|3.12394
21:02:42|3.13371
21:02:42|3.13697
21:02:44|3.13625
21:02:44|3.13522
21:02:46|3.13441
21:02:46|3.13412
21:02:47|3.13311
21:02:49|3.13293
21:02:49|3.13176
21:02:51|3.13279
21:02:52|3.13315
21:02:53|3.13306
21:02:53|3.13284
21:02:54|3.13354
21:02:55|3.13538
21:02:56|3.13346
21:02:57|3.13277
21:02:58|3.1321
21:02:59|3.13201
21:03:00|3.13209
21:03:01|3.13178
21:03:02|3.1322
21:03:03|3.13302
21:03:04|3.1312
21:03:05|3.13094
21:03:06|3.13239
21:03:07|3.13345
21:03:09|3.13499
21:03:11|3.13678
21:03:12|3.13614
21:03:13|3.13442
21:03:15|3.13352
21:03:16|3.13346
21:03:17|3.13313
21:03:18|3.13244
21:03:19|3.13303
21:03:20|3.13303
21:03:21|3.13123
21:03:22|3.13
21:03:23|3.13
21:03:24|3.13
21:03:25|3.12688
21:03:26|3.12644
21:03:27|3.12764
21:03:28|3.12805
21:03:29|3.12999
21:03:30|3.12858
21:03:31|3.12838
21:03:32|3.12787
21:03:33|3.12734
21:03:34|3.12822
21:03:35|3.12839
21:03:36|3.12869
21:03:37|3.12912
21:03:38|3.12865
21:03:39|3.12797
21:03:40|3.12962
21:03:41|3.13045
21:03:42|3.13056
21:03:43|3.13056
21:03:44|3.13109
21:03:45|3.13154
21:03:46|3.12952
21:03:47|3.13031
21:03:48|3.13063
21:03:49|3.13062
21:03:50|3.13237
21:03:51|3.13237
21:03:52|3.13211
21:03:53|3.13287
21:03:54|3.13337
21:03:55|3.13479
21:03:56|3.1338
21:03:57|3.13389
21:03:58|3.13453
21:03:59|3.13444
21:04:00|3.13663
21:04:01|3.13569
21:04:02|3.13459
21:04:03|3.13466
21:04:04|3.13416
21:04:05|3.13338
21:04:06|3.13245
21:04:07|3.13244
21:04:08|3.13217
21:04:10|3.12972
21:04:11|3.13076
21:04:13|3.13147
21:04:15|3.12845
21:04:15|3.13041
21:04:17|3.13325
21:04:19|3.13293
21:04:20|3.13164
21:04:21|3.13134
21:04:23|3.13027
21:04:24|3.13097
21:04:25|3.12995
21:04:26|3.13002
21:04:28|3.12871
21:04:29|3.12943
21:04:30|3.13062
21:04:30|3.13078
21:04:32|3.13078
21:04:33|3.1315
21:04:34|3.13078
21:04:35|3.1307
21:04:36|3.13008
21:04:36|3.13008
21:04:38|3.13008
21:04:39|3.12997
21:04:40|3.12997
21:04:41|3.13006
21:04:42|3.12971
21:04:43|3.12896
21:04:44|3.12917
21:04:45|3.12819
21:04:46|3.12767
21:04:47|3.12742
21:04:48|3.12715
21:04:49|3.12701
21:04:50|3.12752
21:04:52|3.12686
21:04:52|3.12721
21:04:53|3.12709
21:04:54|3.12709
21:04:56|3.127
21:04:56|3.12709
21:04:57|3.12752
21:04:59|3.12855
21:04:59|3.1293
21:05:00|3.13121
21:05:01|3.12999
21:05:03|3.13155
21:05:03|3.12993
21:05:04|3.13039
21:05:05|3.13171
21:05:06|3.132
21:05:07|3.13187
21:05:09|3.13164
21:05:09|3.132
21:05:11|3.13249
21:05:12|3.13321
21:05:14|3.13278
21:05:15|3.13278
21:05:17|3.13034
21:05:18|3.13091
21:05:19|3.13063
21:05:20|3.12974
21:05:21|3.12732
21:05:22|3.12745
21:05:23|3.12644
21:05:24|3.12643
21:05:25|3.12795
21:05:27|3.1289
21:05:28|3.13059
21:05:29|3.13059
21:05:30|3.13059
21:05:31|3.1304
21:05:32|3.13048
21:05:33|3.13013
21:05:34|3.12968
21:05:35|3.13069
21:05:36|3.13064
21:05:37|3.13049
21:05:38|3.13067
21:05:39|3.13067
21:05:39|3.13042
21:05:41|3.12909
21:05:42|3.12916
21:05:43|3.12881
21:05:43|3.12881
21:05:44|3.1288
21:05:46|3.12797
21:05:47|3.12735
21:05:48|3.12661
21:05:49|3.12723
21:05:50|3.12873
21:05:51|3.12902
21:05:51|3.12718
21:05:52|3.12885
21:05:53|3.12885
21:05:55|3.1278
21:05:56|3.12835
21:05:56|3.13013
21:05:57|3.13152
21:05:58|3.13153
21:06:00|3.13124
21:06:01|3.1317
21:06:02|3.13175
21:06:03|3.13248
21:06:04|3.13236
21:06:05|3.13068
21:06:05|3.13201
21:06:06|3.1324
21:06:08|3.13171
21:06:09|3.13146
21:06:10|3.13146
21:06:11|3.13078
21:06:13|3.13156
21:06:14|3.13249
21:06:15|3.13256
21:06:16|3.13391
21:06:17|3.13439
21:06:18|3.13439
21:06:20|3.13465
21:06:21|3.13567
21:06:22|3.13417
21:06:23|3.13352
21:06:24|3.133
21:06:25|3.13033
21:06:26|3.12979
21:06:27|3.13006
21:06:28|3.13028
21:06:29|3.13091
21:06:30|3.1312
21:06:31|3.13098
21:06:32|3.13157
21:06:33|3.13175
21:06:34|3.13109
21:06:35|3.13286
21:06:36|3.13249
21:06:37|3.13249
21:06:38|3.13257
21:06:39|3.13513
21:06:40|3.13441
21:06:41|3.13607
21:06:42|3.13677
21:06:43|3.13765
21:06:44|3.1386
21:06:45|3.138
21:06:46|3.13861
21:06:47|3.14153
21:06:48|3.14092
21:06:49|3.13965
21:06:50|3.14318
21:06:51|3.14275
21:06:52|3.144
21:06:53|3.14413
21:06:54|3.14796
21:06:55|3.1488
21:06:56|3.14719
21:06:57|3.14912
21:06:58|3.14983
21:06:59|3.14894
21:07:01|3.14813
21:07:01|3.14653
21:07:02|3.14602
21:07:03|3.14619
21:07:04|3.14584
21:07:05|3.1433
21:07:06|3.14298
21:07:07|3.14331
21:07:08|3.14299
21:07:09|3.14283
21:07:11|3.1435
21:07:11|3.14051
21:07:12|3.13889
21:07:14|3.14097
21:07:15|3.14177
21:07:16|3.14186
21:07:18|3.14207
21:07:19|3.14236
21:07:20|3.14354
21:07:20|3.14335
21:07:22|3.14351
21:07:23|3.14351
21:07:24|3.14363
21:07:25|3.14491
21:07:26|3.14426
21:07:27|3.14351
21:07:28|3.14461
21:07:29|3.14543
21:07:30|3.1451
21:07:31|3.14441
21:07:32|3.14469
21:07:33|3.14485
21:07:34|3.14482
21:07:35|3.14481
21:07:36|3.14431
21:07:37|3.14483
21:07:38|3.14713
21:07:39|3.14653
21:07:40|3.14724
21:07:41|3.14684
21:07:42|3.14533
21:07:43|3.15066
21:07:44|3.15026
21:07:45|3.15149
21:07:46|3.15164
21:07:47|3.15176
21:07:48|3.15299
21:07:49|3.15244
21:07:50|3.15292
21:07:51|3.15072
21:07:52|3.15018
21:07:53|3.1504
21:07:54|3.15063
21:07:55|3.14792
21:07:56|3.14817
21:07:57|3.15108
21:07:58|3.14868
21:07:59|3.14832
21:08:00|3.14811
21:08:01|3.14883
21:08:02|3.14998
21:08:03|3.14961
21:08:04|3.14767
21:08:05|3.14859
21:08:06|3.14921
21:08:07|3.1504
21:08:08|3.15028
21:08:09|3.14996
21:08:10|3.15025
21:08:11|3.15041
21:08:12|3.14615
21:08:13|3.14867
21:08:15|3.14713
21:08:16|3.14781
21:08:17|3.14924
21:08:19|3.14881
21:08:20|3.14715
21:08:22|3.14583
21:08:23|3.145
21:08:24|3.14579
21:08:25|3.14554
21:08:26|3.14556
21:08:27|3.144
21:08:28|3.14183
21:08:29|3.14217
21:08:30|3.14141
21:08:31|3.14411
21:08:32|3.14459
21:08:33|3.14411
21:08:34|3.14407
21:08:35|3.14298
21:08:36|3.14247
21:08:37|3.14239
21:08:38|3.1424
21:08:39|3.14239
21:08:40|3.14484
21:08:41|3.14493
21:08:42|3.14558
21:08:43|3.14547
21:08:44|3.14543
21:08:45|3.14399
21:08:46|3.14285
21:08:47|3.14531
21:08:48|3.14531
21:08:49|3.14642
21:08:51|3.14545
21:08:52|3.14554
21:08:53|3.14613
21:08:55|3.14848
21:08:55|3.14669
21:08:56|3.14984
21:08:57|3.149
21:08:58|3.14845
21:08:59|3.14765
21:09:00|3.1491
21:09:01|3.14892
21:09:02|3.14874
21:09:03|3.14777
21:09:04|3.14662
21:09:05|3.14721
21:09:06|3.14637
21:09:07|3.14664
21:09:08|3.14622
21:09:09|3.14535
21:09:10|3.14513
21:09:11|3.14474
21:09:12|3.14441
21:09:13|3.14441
21:09:15|3.14254
21:09:17|3.14365
21:09:17|3.14372
21:09:18|3.14394
21:09:20|3.14445
21:09:21|3.1448
21:09:22|3.14421
21:09:23|3.14452
21:09:25|3.14439
21:09:25|3.14439
21:09:26|3.14431
21:09:27|3.14383
21:09:28|3.14364
21:09:29|3.14349
21:09:30|3.143
21:09:31|3.14269
21:09:32|3.142
21:09:33|3.14452
21:09:34|3.14452
21:09:35|3.14615
21:09:36|3.14683
21:09:37|3.14727
21:09:38|3.14596
21:09:39|3.14756
21:09:40|3.14711
21:09:41|3.14813
21:09:42|3.14844
21:09:43|3.14848
21:09:44|3.1481
21:09:45|3.14844
21:09:46|3.14765
21:09:47|3.14765
21:09:48|3.14763
21:09:49|3.1468
21:09:50|3.1468
21:09:51|3.14653
21:09:52|3.14653
21:09:53|3.14552
21:09:54|3.14558
21:09:55|3.1444
21:09:56|3.14548
21:09:57|3.14395
21:09:58|3.14349
21:09:59|3.14206
21:10:00|3.14297
21:10:01|3.14297
21:10:02|3.14297
21:10:04|3.14264
21:10:05|3.14272
21:10:06|3.14359
21:10:07|3.14396
21:10:08|3.145
21:10:09|3.14652
21:10:10|3.14515
21:10:11|3.14499
21:10:12|3.14499
21:10:14|3.14499
21:10:15|3.14513
21:10:17|3.14513
21:10:18|3.14513
21:10:20|3.14327
21:10:21|3.14327
21:10:22|3.14311
21:10:22|3.1425
21:10:23|3.14203
21:10:24|3.14219
21:10:26|3.14167
21:10:27|3.14165
21:10:28|3.14158
21:10:29|3.141
21:10:30|3.13957
21:10:31|3.13921
21:10:33|3.13785
21:10:34|3.13831
21:10:35|3.13829
21:10:36|3.13773
21:10:37|3.13726
21:10:38|3.13828
21:10:39|3.13833
21:10:40|3.13892
21:10:41|3.1389
21:10:42|3.13891
21:10:43|3.1392
21:10:44|3.13964
21:10:45|3.13901
21:10:46|3.13997
21:10:47|3.14048
21:10:48|3.14048
21:10:49|3.141
21:10:50|3.14091
21:10:51|3.14048
21:10:52|3.14098
21:10:53|3.14285
21:10:54|3.14332
21:10:55|3.14317
21:10:56|3.14229
21:10:57|3.143
21:10:58|3.14241
21:10:59|3.14241
21:11:00|3.14278
21:11:01|3.14188
21:11:03|3.14162
21:11:04|3.14162
21:11:04|3.1402
21:11:05|3.1401
21:11:06|3.14072
21:11:08|3.14132
21:11:08|3.14166
21:11:09|3.14169
21:11:10|3.14169
21:11:11|3.14073
21:11:13|3.14073
21:11:13|3.14113
21:11:15|3.1412
21:11:16|3.1412
21:11:18|3.14113
21:11:18|3.14113
21:11:20|3.14314
21:11:21|3.14256
21:11:22|3.14193
21:11:23|3.1412
21:11:24|3.14122
21:11:25|3.14162
21:11:27|3.14228
21:11:27|3.14228
21:11:29|3.1424
21:11:30|3.14242
21:11:31|3.14228
21:11:32|3.14228
21:11:33|3.14229
21:11:34|3.14228
21:11:35|3.14197
21:11:36|3.14183
21:11:37|3.14348
21:11:38|3.14348
21:11:39|3.14317
21:11:40|3.14366
21:11:41|3.14395
21:11:42|3.14504
21:11:43|3.14596
21:11:44|3.14652
21:11:45|3.14609
21:11:46|3.14629
21:11:47|3.15039
21:11:48|3.15074
21:11:49|3.15009
21:11:50|3.15009
21:11:51|3.15073
21:11:52|3.15006
21:11:53|3.15
21:11:54|3.14914
21:11:55|3.15014
21:11:56|3.1495
21:11:57|3.1495
21:11:58|3.15004
21:11:59|3.15
21:12:00|3.15024
21:12:01|3.15006
21:12:02|3.15042
21:12:03|3.1495
21:12:04|3.14903
21:12:05|3.14856
21:12:06|3.14852
21:12:07|3.14914
21:12:08|3.14833
21:12:09|3.14833
21:12:10|3.14852
21:12:11|3.14852
21:12:12|3.14998
21:12:13|3.14828
21:12:14|3.14828
21:12:16|3.14823
21:12:17|3.1478
21:12:18|3.14872
21:12:19|3.14892
21:12:21|3.14903
21:12:22|3.14899
21:12:23|3.14809
21:12:25|3.14835
21:12:25|3.14835
21:12:26|3.14835
21:12:27|3.14824
21:12:28|3.14824
21:12:29|3.14854
21:12:30|3.14944
21:12:31|3.14853
21:12:32|3.1481
21:12:33|3.14837
21:12:34|3.1485
21:12:35|3.14869
21:12:37|3.14795
21:12:37|3.14575
21:12:38|3.14709
21:12:39|3.14636
21:12:40|3.14636
21:12:41|3.14716
21:12:42|3.14716
21:12:43|3.14612
21:12:44|3.14698
21:12:45|3.147
21:12:46|3.1479
21:12:48|3.14753
21:12:48|3.14753
21:12:49|3.14753
21:12:50|3.14573
21:12:51|3.14664
21:12:52|3.14622
21:12:53|3.14757
21:12:55|3.14726
21:12:56|3.14726
21:12:57|3.14764
21:12:58|3.14764
21:12:59|3.1483
21:13:00|3.14819
21:13:01|3.14903
21:13:02|3.14915
21:13:03|3.14818
21:13:04|3.14818
21:13:05|3.14712
21:13:06|3.14744
21:13:07|3.14705
21:13:08|3.14785
21:13:09|3.14856
21:13:10|3.14756
21:13:11|3.149
21:13:12|3.14973
21:13:13|3.14813
21:13:14|3.14839
21:13:15|3.14759
21:13:16|3.14685
21:13:17|3.14685
21:13:18|3.14813
21:13:20|3.14709
21:13:21|3.14766
21:13:23|3.14765
21:13:24|3.14765
21:13:25|3.14765
21:13:26|3.14685
21:13:27|3.14686
21:13:28|3.14673
21:13:29|3.14639
21:13:30|3.14639
21:13:31|3.14612
21:13:32|3.14612
21:13:33|3.14533
21:13:34|3.14511
21:13:35|3.14432
21:13:36|3.14432
21:13:37|3.14322
21:13:38|3.14346
21:13:40|3.14307
21:13:40|3.14319
21:13:42|3.14356
21:13:42|3.14253
21:13:43|3.14315
21:13:45|3.14315
21:13:45|3.14265
21:13:46|3.14266
21:13:47|3.14195
21:13:49|3.14195
21:13:50|3.14195
21:13:51|3.14197
21:13:53|3.14146
21:13:54|3.1425
21:13:54|3.14498
21:13:56|3.1436
21:13:57|3.14427
21:13:57|3.14418
21:13:58|3.14418
21:13:59|3.14368
21:14:01|3.14418
21:14:01|3.14475
21:14:02|3.14508
21:14:04|3.14508
21:14:04|3.14508
21:14:06|3.14508
21:14:06|3.14508
21:14:07|3.1461
21:14:09|3.146
21:14:09|3.14616
21:14:10|3.14656
21:14:11|3.14655
21:14:12|3.146
21:14:14|3.146
21:14:14|3.14512
21:14:15|3.14373
21:14:17|3.14277
21:14:17|3.14305
21:14:18|3.14296
21:14:20|3.14252
21:14:21|3.14252
21:14:23|3.14224
21:14:24|3.14262
21:14:25|3.14262
21:14:26|3.14263
21:14:27|3.14263
21:14:28|3.14175
21:14:29|3.14248
21:14:30|3.14224
21:14:32|3.14153
21:14:33|3.14162
21:14:34|3.14162
21:14:35|3.14373
21:14:35|3.14189
21:14:37|3.14189
21:14:38|3.14189
21:14:39|3.14338
21:14:40|3.14447
21:14:40|3.14447
21:14:42|3.1444
21:14:43|3.1444
21:14:44|3.14352
21:14:45|3.14283
21:14:46|3.14263
21:14:47|3.14226
21:14:48|3.14255
21:14:49|3.1425
21:14:50|3.14175
21:14:51|3.14136
21:14:52|3.14194
21:14:53|3.14338
21:14:54|3.14338
21:14:55|3.14338
21:14:56|3.14338
21:14:57|3.1439
21:14:58|3.14338
21:14:59|3.1444
21:15:00|3.14523
21:15:01|3.14599
21:15:02|3.14648
21:15:03|3.14659
21:15:04|3.14659
21:15:05|3.14659
21:15:06|3.14658
21:15:07|3.14658
21:15:08|3.14668
21:15:09|3.14668
21:15:10|3.14659
21:15:11|3.14659
21:15:12|3.14659
21:15:13|3.14658
21:15:14|3.14549
21:15:15|3.14683
21:15:16|3.14683
21:15:17|3.14702
21:15:18|3.14734
21:15:19|3.14734
21:15:20|3.14754
21:15:22|3.14803
21:15:23|3.14846
21:15:24|3.14847
21:15:26|3.14816
21:15:26|3.14822
21:15:27|3.14882
21:15:28|3.14931
21:15:29|3.14914
21:15:30|3.14989
21:15:31|3.14989
21:15:32|3.14989
21:15:33|3.14989
21:15:34|3.1506
21:15:35|3.15224
21:15:36|3.15141
21:15:37|3.15053
21:15:38|3.15083
21:15:39|3.15061
21:15:40|3.14985
21:15:41|3.1509
21:15:42|3.15129
21:15:43|3.15139
21:15:44|3.15181
21:15:45|3.14948
21:15:46|3.14948
21:15:47|3.1498
21:15:48|3.15086
21:15:49|3.15085
21:15:50|3.15091
21:15:51|3.1507
21:15:52|3.15081
21:15:53|3.15084
21:15:54|3.15048
21:15:55|3.14941
21:15:56|3.14788
21:15:57|3.14452
21:15:58|3.14426
21:15:59|3.1445
21:16:00|3.1444
21:16:01|3.1448
21:16:02|3.14343
21:16:03|3.1447
21:16:04|3.14482
21:16:05|3.14568
21:16:06|3.14518
21:16:07|3.14345
21:16:08|3.14313
21:16:09|3.14208
21:16:10|3.14162
21:16:11|3.13905
21:16:12|3.13734
21:16:13|3.13723
21:16:14|3.13655
21:16:15|3.13622
21:16:16|3.13536
21:16:17|3.13426
21:16:18|3.13444
21:16:19|3.1337
21:16:20|3.13413
21:16:22|3.13358
21:16:23|3.13308
21:16:25|3.13258
21:16:26|3.13141
21:16:27|3.13001
21:16:27|3.129
21:16:29|3.12811
21:16:30|3.12805
21:16:30|3.12907
21:16:32|3.13
21:16:33|3.13012
21:16:34|3.13189
21:16:35|3.13296
21:16:36|3.13223
21:16:37|3.13296
21:16:38|3.13062
21:16:39|3.1319
21:16:40|3.13261
21:16:41|3.13174
21:16:42|3.13404
21:16:42|3.13449
21:16:44|3.1347
21:16:45|3.13508
21:16:46|3.13703
21:16:47|3.13607
21:16:48|3.13735
21:16:49|3.13692
21:16:50|3.13738
21:16:51|3.13643
21:16:52|3.13592
21:16:53|3.13487
21:16:54|3.1342
21:16:55|3.13363
21:16:56|3.13365
21:16:57|3.13419
21:16:58|3.13322
21:16:58|3.13531
21:17:00|3.13531
21:17:01|3.13521
21:17:02|3.13511
21:17:03|3.1352
21:17:04|3.13491
21:17:05|3.13326
21:17:06|3.13388
21:17:07|3.13349
21:17:08|3.13264
21:17:09|3.13226
21:17:10|3.13334
21:17:10|3.13334
21:17:11|3.13334
21:17:13|3.13391
21:17:14|3.13429
21:17:15|3.13391
21:17:16|3.13372
21:17:17|3.13383
21:17:18|3.13374
21:17:19|3.13383
21:17:20|3.13382
21:17:21|3.13416
21:17:22|3.13471
21:17:23|3.13587
21:17:25|3.13662
21:17:26|3.13684
21:17:27|3.13666
21:17:29|3.13669
21:17:30|3.13716
21:17:31|3.1371
21:17:32|3.13726
21:17:33|3.13806
21:17:34|3.13857
21:17:35|3.13893
21:17:36|3.13893
21:17:37|3.139
21:17:38|3.139
21:17:39|3.13933
21:17:40|3.13892
21:17:41|3.13787
21:17:42|3.1372
21:17:43|3.13649
21:17:44|3.13682
21:17:45|3.13673
21:17:46|3.13717
21:17:47|3.13716
21:17:48|3.13716
21:17:49|3.13716
21:17:50|3.13713
21:17:51|3.13712
21:17:53|3.13712
21:17:54|3.13709
21:17:54|3.13707
21:17:55|3.13688
21:17:56|3.13688
21:17:58|3.13688
21:17:59|3.13688
21:17:59|3.13688
21:18:01|3.13688
21:18:01|3.13639
21:18:03|3.13609
21:18:04|3.13573
21:18:05|3.13432
21:18:06|3.13507
21:18:07|3.13451
21:18:08|3.13439
21:18:09|3.13439
21:18:10|3.13446
21:18:11|3.13291
21:18:12|3.13291
21:18:13|3.13192
21:18:14|3.13286
21:18:15|3.13419
21:18:16|3.13508
21:18:17|3.13664
21:18:18|3.13716
21:18:19|3.13716
21:18:20|3.13716
21:18:21|3.13782
21:18:22|3.13975
21:18:23|3.142
21:18:25|3.142
21:18:25|3.14324
21:18:27|3.14539
21:18:28|3.14628
21:18:29|3.14546
21:18:30|3.14671
21:18:31|3.14811
21:18:32|3.14757
21:18:33|3.14913
21:18:34|3.14983
21:18:35|3.1506
21:18:36|3.1515
21:18:37|3.15293
21:18:38|3.1532
21:18:39|3.15447
21:18:40|3.155
21:18:41|3.15644
21:18:42|3.15738
21:18:43|3.15785
21:18:44|3.15937
21:18:45|3.1591
21:18:47|3.15787
21:18:47|3.15742
21:18:49|3.15601
21:18:50|3.15605
21:18:50|3.15695
21:18:52|3.15688
21:18:52|3.15658
21:18:53|3.157
21:18:55|3.15887
21:18:56|3.15905
21:18:57|3.15808
21:18:57|3.15753
21:18:59|3.15673
21:18:59|3.15675
21:19:00|3.15675
21:19:02|3.15665
21:19:02|3.15362
21:19:03|3.15362
21:19:04|3.15414
21:19:05|3.15291
21:19:07|3.15356
21:19:07|3.15224
21:19:08|3.15248
21:19:09|3.15225
21:19:11|3.15235
21:19:11|3.1494
21:19:12|3.14918
21:19:13|3.14901
21:19:15|3.1494
21:19:15|3.15094
21:19:16|3.15397
21:19:17|3.15349
21:19:18|3.15321
21:19:19|3.15249
21:19:20|3.15336
21:19:21|3.15226
21:19:22|3.15257
21:19:23|3.15292
21:19:25|3.15295
21:19:26|3.15295
21:19:28|3.15258
21:19:28|3.15293
21:19:30|3.15352
21:19:32|3.15276
21:19:33|3.15195
21:19:34|3.15177
21:19:35|3.15187
21:19:36|3.15158
21:19:37|3.1515
21:19:38|3.15136
21:19:39|3.15133
21:19:40|3.15133
21:19:41|3.14915
21:19:42|3.14907
21:19:43|3.14902
21:19:44|3.14871
21:19:45|3.14848
21:19:46|3.14846
21:19:47|3.14891
21:19:48|3.14782
21:19:49|3.14867
21:19:50|3.14863
21:19:51|3.15019
21:19:52|3.15131
21:19:53|3.1517
21:19:54|3.15171
21:19:55|3.15185
21:19:56|3.15288
21:19:57|3.15292
21:19:58|3.15394
21:19:59|3.15395
21:20:00|3.15397
21:20:01|3.15441
21:20:02|3.15433
21:20:03|3.15429
21:20:04|3.1546
21:20:05|3.15367
21:20:06|3.15473
21:20:07|3.15499
21:20:08|3.15551
21:20:09|3.15427
21:20:10|3.15673
21:20:11|3.15699
21:20:12|3.15726
21:20:13|3.15727
21:20:14|3.15753
21:20:15|3.15695
21:20:16|3.15699
21:20:17|3.15808
21:20:18|3.15784
21:20:19|3.15802
21:20:20|3.1558
21:20:21|3.15394
21:20:22|3.15529
21:20:23|3.15529
21:20:24|3.15291
21:20:25|3.15287
21:20:27|3.152
21:20:27|3.14987
21:20:29|3.15064
21:20:30|3.15135
21:20:31|3.15327
21:20:32|3.15313
21:20:34|3.15178
21:20:35|3.15251
21:20:36|3.1523
21:20:37|3.15208
21:20:38|3.15178
21:20:39|3.15175
21:20:40|3.1526
21:20:41|3.1526
21:20:42|3.15253
21:20:43|3.15223
21:20:44|3.15184
21:20:45|3.15169
21:20:46|3.15157
21:20:47|3.15086
21:20:47|3.15263
21:20:49|3.15276
21:20:49|3.15272
21:20:50|3.15272
21:20:51|3.15503
21:20:53|3.15559
21:20:54|3.15575
21:20:55|3.15588
21:20:56|3.15588
21:20:57|3.15588
21:20:58|3.1558
21:20:59|3.15663
21:21:00|3.15582
21:21:01|3.15631
21:21:02|3.15629
21:21:03|3.15583
21:21:03|3.1571
21:21:04|3.15811
21:21:06|3.15835
21:21:07|3.15817
21:21:08|3.1583
21:21:09|3.15838
21:21:10|3.15837
21:21:11|3.15836
21:21:12|3.15913
21:21:13|3.15906
21:21:14|3.1593
21:21:15|3.15974
21:21:16|3.16007
21:21:17|3.16048
21:21:18|3.16054
21:21:19|3.16073
21:21:20|3.16073
21:21:21|3.16044
21:21:22|3.16073
21:21:23|3.16068
21:21:24|3.16143
21:21:25|3.16176
21:21:27|3.15916
21:21:29|3.15985
21:21:30|3.15916
21:21:31|3.1578
21:21:32|3.15841
21:21:33|3.15729
21:21:35|3.15732
21:21:35|3.15821
21:21:37|3.15779
21:21:37|3.15779
21:21:39|3.15814
21:21:40|3.15824
21:21:42|3.15942
21:21:42|3.15888
21:21:43|3.15939
21:21:44|3.15939
21:21:45|3.16
21:21:46|3.15942
21:21:47|3.15988
21:21:48|3.15998
21:21:49|3.15973
21:21:50|3.16
21:21:51|3.16034
21:21:52|3.1582
21:21:53|3.1581
21:21:54|3.15884
21:21:55|3.15828
21:21:56|3.15828
21:21:57|3.15839
21:21:58|3.15905
21:21:59|3.1586
21:22:00|3.1586
21:22:02|3.15881
21:22:04|3.15882
21:22:04|3.15883
21:22:05|3.15892
21:22:06|3.15882
21:22:07|3.15882
21:22:08|3.15882
21:22:09|3.15828
21:22:10|3.15652
21:22:11|3.15652
21:22:12|3.15618
21:22:13|3.15691
21:22:14|3.15559
21:22:15|3.15494
21:22:16|3.15409
21:22:17|3.1541
21:22:18|3.15274
21:22:19|3.15217
21:22:20|3.15277
21:22:21|3.15484
21:22:22|3.15426
21:22:23|3.15426
21:22:24|3.15426
21:22:25|3.15329
21:22:26|3.15299
21:22:27|3.1524
21:22:29|3.15181
21:22:31|3.15215
21:22:32|3.15112
21:22:33|3.15272
21:22:34|3.1528
21:22:35|3.15186
21:22:37|3.152
21:22:38|3.15176
21:22:39|3.15176
21:22:40|3.15209
21:22:41|3.152
21:22:42|3.152
21:22:43|3.15208
21:22:44|3.152
21:22:46|3.15355
21:22:47|3.15426
21:22:48|3.15426
21:22:49|3.15451
21:22:50|3.15466
21:22:51|3.15564
21:22:52|3.15668
21:22:53|3.15668
21:22:54|3.15668
21:22:55|3.15695
21:22:56|3.15679
21:22:57|3.15694
21:22:58|3.15694
21:23:00|3.15712
21:23:00|3.15712
21:23:01|3.15712
21:23:02|3.15712
21:23:03|3.15711
21:23:05|3.15712
21:23:06|3.15787
21:23:06|3.1591
21:23:08|3.16
21:23:09|3.16
21:23:10|3.15999
21:23:11|3.16099
21:23:12|3.16079
21:23:13|3.16133
21:23:14|3.16133
21:23:15|3.16127
21:23:16|3.16028
21:23:17|3.16171
21:23:18|3.16103
21:23:19|3.16092
21:23:20|3.16061
21:23:21|3.15836
21:23:22|3.15931
21:23:23|3.15738
21:23:24|3.15788
21:23:25|3.15755
21:23:26|3.15635
21:23:27|3.15635
21:23:28|3.15649
21:23:29|3.15665
21:23:31|3.15678
21:23:32|3.15635
21:23:34|3.15504
21:23:35|3.15432
21:23:36|3.15486
21:23:38|3.15532
21:23:39|3.15532
21:23:40|3.15368
21:23:41|3.1533
21:23:42|3.15317
21:23:43|3.15306
21:23:44|3.15339
21:23:45|3.15371
21:23:46|3.15327
21:23:47|3.1542
21:23:48|3.15413
21:23:49|3.15412
21:23:50|3.15414
21:23:51|3.15294
21:23:52|3.15294
21:23:52|3.15294
21:23:54|3.15375
21:23:54|3.15375
21:23:56|3.15375
21:23:57|3.15416
21:23:58|3.15421
21:23:59|3.15505
21:24:00|3.15486
21:24:01|3.15486
21:24:02|3.15502
21:24:02|3.15502
21:24:04|3.1551
21:24:05|3.15414
21:24:06|3.15414
21:24:07|3.15509
21:24:08|3.15509
21:24:09|3.15509
21:24:10|3.15466
21:24:10|3.15463
21:24:12|3.15463
21:24:13|3.15424
21:24:14|3.15424
21:24:15|3.15481
21:24:16|3.15481
21:24:17|3.15409
21:24:18|3.15455
21:24:18|3.15455
21:24:20|3.15497
21:24:21|3.155
21:24:21|3.155
21:24:23|3.15445
21:24:24|3.15453
21:24:25|3.15386
21:24:26|3.15358
21:24:27|3.15347
21:24:28|3.15345
21:24:28|3.15345
21:24:30|3.15304
21:24:32|3.15339
21:24:33|3.1538
21:24:35|3.15444
21:24:36|3.15575
21:24:37|3.15575
21:24:39|3.15575
21:24:40|3.15509
21:24:40|3.15509
21:24:41|3.15678
21:24:42|3.15758
21:24:44|3.15784
21:24:45|3.15848
21:24:45|3.16207
21:24:46|3.163
21:24:48|3.16292
21:24:48|3.16292
21:24:50|3.1631
21:24:51|3.16432
21:24:51|3.16379
21:24:53|3.16347
21:24:54|3.16352
21:24:55|3.16361
21:24:56|3.16387
21:24:57|3.16429
21:24:58|3.16429
21:24:59|3.16479
21:25:00|3.16348
21:25:01|3.16386
21:25:02|3.16386
21:25:03|3.1637
21:25:04|3.1637
21:25:05|3.16386
21:25:06|3.16416
21:25:08|3.16362
21:25:08|3.16377
21:25:09|3.16367
21:25:10|3.16396
21:25:12|3.16265
21:25:13|3.15785
21:25:13|3.15791
21:25:14|3.15731
21:25:15|3.15662
21:25:16|3.15591
21:25:17|3.15663
21:25:18|3.15605
21:25:19|3.155
21:25:20|3.1538
21:25:22|3.15157
21:25:22|3.15234
21:25:23|3.1523
21:25:24|3.1565
21:25:25|3.1558
21:25:26|3.1547
21:25:28|3.15573
21:25:29|3.15461
21:25:29|3.15477
21:25:31|3.153
21:25:33|3.15263
21:25:34|3.15263
21:25:35|3.15263
21:25:36|3.15227
21:25:37|3.15153
21:25:38|3.15248
21:25:39|3.1517
21:25:40|3.1517
21:25:41|3.1518
21:25:42|3.15001
21:25:43|3.14925
21:25:44|3.14896
21:25:45|3.14851
21:25:46|3.14905
21:25:48|3.14965
21:25:49|3.15063
21:25:50|3.14875
21:25:51|3.14875
21:25:52|3.14861
21:25:53|3.14861
21:25:53|3.1495
21:25:55|3.1482
21:25:56|3.14776
21:25:57|3.14776
21:25:58|3.14734
21:25:59|3.14593
21:26:01|3.146
21:26:02|3.14623
21:26:02|3.14623
21:26:05|3.14651
21:26:05|3.14492
21:26:06|3.14623
21:26:07|3.14629
21:26:08|3.14629
21:26:09|3.14629
21:26:10|3.14748
21:26:11|3.1478
21:26:12|3.1478
21:26:13|3.14855
21:26:14|3.14927
21:26:15|3.14927
21:26:16|3.14835
21:26:17|3.14835
21:26:18|3.14817
21:26:19|3.14713
21:26:20|3.14672
21:26:21|3.14708
21:26:22|3.14755
21:26:23|3.14747
21:26:24|3.14699
21:26:25|3.14683
21:26:26|3.14692
21:26:27|3.14692
21:26:28|3.14618
21:26:29|3.14462
21:26:30|3.14558
21:26:32|3.14366
21:26:33|3.14318
21:26:34|3.14293
21:26:36|3.1418
21:26:37|3.14181
21:26:38|3.14177
21:26:39|3.14153
21:26:40|3.14114
21:26:41|3.14132
21:26:42|3.14
21:26:43|3.14
21:26:44|3.13691
21:26:45|3.13688
21:26:46|3.138
21:26:47|3.1387
21:26:48|3.13983
21:26:49|3.14051
21:26:50|3.14083
21:26:51|3.14116
21:26:52|3.14184
21:26:53|3.14118
21:26:54|3.14088
21:26:55|3.14214
21:26:56|3.14144
21:26:57|3.14126
21:26:58|3.14128
21:26:59|3.14125
21:27:00|3.14144
21:27:01|3.14144
21:27:02|3.14015
21:27:03|3.13891
21:27:04|3.13892
21:27:05|3.13889
21:27:06|3.1387
21:27:07|3.1387
21:27:08|3.13827
21:27:09|3.13827
21:27:10|3.13747
21:27:11|3.13747
21:27:12|3.13747
21:27:13|3.13747
21:27:14|3.13677
21:27:15|3.13661
21:27:16|3.13673
21:27:17|3.13636
21:27:18|3.13645
21:27:19|3.13655
21:27:20|3.13682
21:27:21|3.13682
21:27:22|3.13826
21:27:23|3.13827
21:27:24|3.13846
21:27:25|3.13838
21:27:26|3.13882
21:27:27|3.13945
21:27:28|3.13953
21:27:29|3.14
21:27:30|3.14163
21:27:31|3.14248
21:27:32|3.14223
21:27:34|3.14246
21:27:35|3.14261
21:27:37|3.14261
21:27:38|3.14167
21:27:39|3.14167
21:27:40|3.14288
21:27:42|3.14293
21:27:42|3.14293
21:27:44|3.14219
21:27:44|3.14219
21:27:46|3.14278
21:27:47|3.14295
21:27:48|3.14347
21:27:50|3.14347
21:27:51|3.14357
21:27:52|3.14357
21:27:53|3.1436
21:27:54|3.14423
21:27:54|3.14389
21:27:55|3.14389
21:27:57|3.14408
21:27:57|3.14415
21:27:59|3.14447
21:28:00|3.14447
21:28:00|3.14512
21:28:02|3.14535
21:28:03|3.14536
21:28:03|3.14567
21:28:05|3.14579
21:28:06|3.14585
21:28:07|3.14627
21:28:08|3.14626
21:28:09|3.14695
21:28:10|3.14881
21:28:11|3.14769
21:28:12|3.14884
21:28:13|3.1488
21:28:14|3.15012
21:28:15|3.15032
21:28:16|3.15113
21:28:17|3.15253
21:28:18|3.15261
21:28:19|3.15195
21:28:20|3.15191
21:28:21|3.15186
21:28:22|3.15186
21:28:23|3.15039
21:28:24|3.15039
21:28:25|3.15039
21:28:26|3.15039
21:28:27|3.15033
21:28:28|3.15002
21:28:29|3.14965
21:28:30|3.14964
21:28:31|3.14963
21:28:32|3.14963
21:28:34|3.14825
21:28:35|3.14835
21:28:37|3.14799
21:28:38|3.14762
21:28:39|3.14754
21:28:40|3.14723
21:28:41|3.14722
21:28:42|3.14722
21:28:43|3.14643
21:28:44|3.14632
21:28:45|3.14636
21:28:46|3.14636
21:28:47|3.14677
21:28:48|3.14659
21:28:49|3.147
21:28:50|3.14802
21:28:51|3.14802
21:28:52|3.14802
21:28:53|3.14865
21:28:55|3.14864
21:28:55|3.14864
21:28:56|3.14865
21:28:58|3.14865
21:28:58|3.14926
21:29:00|3.14926
21:29:01|3.14894
21:29:02|3.14925
21:29:04|3.14925
21:29:04|3.14904
21:29:05|3.14904
21:29:06|3.14904
21:29:07|3.14904
21:29:08|3.14904
21:29:09|3.14905
21:29:10|3.14933
21:29:11|3.14942
21:29:12|3.14962
21:29:13|3.14962
21:29:14|3.14962
21:29:15|3.14962
21:29:16|3.14971
21:29:17|3.1498
21:29:18|3.15187
21:29:19|3.15209
21:29:20|3.15209
21:29:21|3.15189
21:29:22|3.15189
21:29:23|3.15209
21:29:24|3.15242
21:29:25|3.15353
21:29:26|3.15386
21:29:27|3.15371
21:29:28|3.15331
21:29:29|3.15214
21:29:30|3.1522
21:29:31|3.15217
21:29:32|3.15185
21:29:33|3.15186
21:29:35|3.15182
21:29:36|3.15182
21:29:38|3.1518
21:29:39|3.151
21:29:39|3.151
21:29:41|3.15275
21:29:42|3.15275
21:29:43|3.15272
21:29:44|3.15231
21:29:45|3.1524
21:29:46|3.1524
21:29:47|3.1524
21:29:48|3.15305
21:29:50|3.15305
21:29:51|3.15305
21:29:51|3.15301
21:29:53|3.15305
21:29:53|3.15305
21:29:55|3.15305
21:29:55|3.15304
21:29:56|3.15228
21:29:57|3.15253
21:29:59|3.1518
21:30:00|3.15181
21:30:00|3.15181
21:30:02|3.1522
21:30:02|3.1522
21:30:03|3.15189
21:30:05|3.15189
21:30:05|3.15189
21:30:06|3.1519
21:30:07|3.15191
21:30:08|3.15191
21:30:09|3.15191
21:30:10|3.15189
21:30:12|3.15181
21:30:12|3.15181
21:30:13|3.15189
21:30:14|3.15181
21:30:16|3.151
21:30:16|3.15101
21:30:17|3.15101
21:30:18|3.15101
21:30:20|3.151
21:30:21|3.14968
21:30:22|3.14962
21:30:23|3.14904
21:30:24|3.14528
21:30:25|3.14578
21:30:26|3.14578
21:30:27|3.14619
21:30:28|3.14517
21:30:29|3.14415
21:30:30|3.14345
21:30:31|3.14346
21:30:32|3.14279
21:30:33|3.14279
21:30:34|3.14313
21:30:35|3.14313
21:30:37|3.14387
21:30:38|3.14417
21:30:39|3.14367
21:30:41|3.14447
21:30:42|3.14446
21:30:43|3.1442
21:30:44|3.14413
21:30:45|3.14413
21:30:46|3.14413
21:30:47|3.14446
21:30:48|3.14446
21:30:49|3.14446
21:30:50|3.14411
21:30:52|3.14387
21:30:53|3.14387
21:30:54|3.14413
21:30:55|3.14413
21:30:56|3.14289
21:30:57|3.14251
21:30:57|3.14257
21:30:59|3.14252
21:31:00|3.14252
21:31:01|3.14252
21:31:01|3.14252
21:31:03|3.1411
21:31:04|3.1411
21:31:05|3.14234
21:31:05|3.14242
21:31:07|3.14242
21:31:08|3.14251
21:31:08|3.14251
21:31:09|3.14167
21:31:11|3.14236
21:31:12|3.14251
21:31:12|3.14582
21:31:14|3.14581
21:31:14|3.14581
21:31:15|3.1459
21:31:16|3.14588
21:31:18|3.14581
21:31:19|3.1447
21:31:20|3.1447
21:31:21|3.1447
21:31:21|3.14511
21:31:23|3.14485
21:31:24|3.14348
21:31:25|3.14393
21:31:26|3.14354
21:31:26|3.14354
21:31:27|3.14354
21:31:29|3.14209
21:31:29|3.14212
21:31:30|3.14236
21:31:32|3.14208
21:31:32|3.14019
21:31:34|3.13909
21:31:35|3.13842
21:31:36|3.13843
21:31:38|3.13781
21:31:39|3.13791
21:31:41|3.1405
21:31:41|3.1405
21:31:42|3.1405
21:31:44|3.14147
21:31:46|3.14147
21:31:46|3.14148
21:31:48|3.14194
21:31:49|3.14194
21:31:49|3.14134
21:31:51|3.14153
21:31:52|3.14153
21:31:53|3.14054
21:31:55|3.14029
21:31:55|3.14029
21:31:56|3.1402
21:31:57|3.14019
21:31:58|3.13863
21:31:59|3.13863
21:32:00|3.13864
21:32:01|3.13884
21:32:02|3.13884
21:32:03|3.13884
21:32:04|3.13884
21:32:05|3.13874
21:32:06|3.13872
21:32:07|3.13842
21:32:08|3.13788
21:32:09|3.13788
21:32:10|3.13759
21:32:11|3.13682
21:32:12|3.13683
21:32:13|3.13683
21:32:14|3.13683
21:32:15|3.1376
21:32:16|3.13761
21:32:17|3.13777
21:32:18|3.13761
21:32:19|3.1376
21:32:20|3.13759
21:32:21|3.13759
21:32:22|3.13759
21:32:23|3.13759
21:32:24|3.13759
21:32:25|3.13918
21:32:26|3.1395
21:32:27|3.13953
21:32:28|3.14028
21:32:29|3.1406
21:32:30|3.14085
21:32:31|3.14096
21:32:32|3.1411
21:32:33|3.1411
21:32:34|3.14109
21:32:35|3.14109
21:32:36|3.14109
21:32:38|3.14109
21:32:40|3.13768
21:32:40|3.1376
21:32:42|3.13861
21:32:44|3.13901
21:32:45|3.14023
21:32:46|3.13895
21:32:47|3.1403
21:32:48|3.14072
21:32:49|3.1404
21:32:50|3.14093
21:32:51|3.14095
21:32:52|3.14038
21:32:53|3.14094
21:32:55|3.14094
21:32:55|3.14095
21:32:56|3.14095
21:32:58|3.14095
21:32:58|3.14095
21:33:00|3.14095
21:33:01|3.14095
21:33:02|3.14095
21:33:02|3.14095
21:33:03|3.14095
21:33:04|3.14013
21:33:05|3.14013
21:33:06|3.14013
21:33:07|3.1403
21:33:08|3.1403
21:33:09|3.14038
21:33:10|3.14038
21:33:11|3.14043
21:33:12|3.14042
21:33:13|3.14042
21:33:15|3.14042
21:33:15|3.14042
21:33:16|3.14042
21:33:17|3.14042
21:33:19|3.13954
21:33:20|3.13891
21:33:21|3.13891
21:33:22|3.13874
21:33:23|3.13818
21:33:24|3.1376
21:33:25|3.13614
21:33:26|3.13607
21:33:27|3.13589
21:33:28|3.13589
21:33:29|3.13501
21:33:30|3.13502
21:33:31|3.13426
21:33:32|3.13443
21:33:33|3.13412
21:33:34|3.13493
21:33:35|3.13497
21:33:36|3.13447
21:33:37|3.13385
21:33:38|3.13409
21:33:40|3.13404
21:33:41|3.13388
21:33:43|3.13388
21:33:44|3.13381
21:33:44|3.13388
21:33:45|3.13388
21:33:47|3.13389
21:33:48|3.13388
21:33:49|3.13511
21:33:50|3.13626
21:33:51|3.13657
21:33:52|3.13657
21:33:53|3.13658
21:33:54|3.13634
21:33:55|3.1376
21:33:56|3.13839
21:33:57|3.13815
21:33:58|3.13815
21:33:59|3.13837
21:34:00|3.13837
21:34:01|3.13908
21:34:02|3.13963
21:34:03|3.13962
21:34:04|3.13986
21:34:05|3.14095
21:34:06|3.14094
21:34:07|3.14095
21:34:08|3.14163
21:34:09|3.14165
21:34:10|3.14236
21:34:11|3.14244
21:34:12|3.14323
21:34:13|3.14323
21:34:14|3.14322
21:34:15|3.14348
21:34:16|3.14343
21:34:17|3.14344
21:34:18|3.14399
21:34:19|3.14284
21:34:20|3.14287
21:34:21|3.14287
21:34:22|3.14302
21:34:23|3.14315
21:34:24|3.14343
21:34:25|3.14343
21:34:26|3.14422
21:34:27|3.14372
21:34:28|3.14419
21:34:29|3.14419
21:34:30|3.14397
21:34:31|3.14453
21:34:32|3.14494
21:34:33|3.14488
21:34:34|3.14488
21:34:35|3.145
21:34:36|3.145
21:34:37|3.14499
21:34:38|3.14525
21:34:39|3.14524
21:34:41|3.14514
21:34:42|3.14514
21:34:43|3.14523
21:34:44|3.14523
21:34:45|3.14523
21:34:46|3.14523
21:34:46|3.14523
21:34:48|3.14523
21:34:49|3.14504
21:34:50|3.14504
21:34:50|3.14503
21:34:52|3.14504
21:34:53|3.14503
21:34:55|3.14554
21:34:56|3.14554
21:34:56|3.14554
21:34:58|3.14561
21:34:59|3.14609
21:35:00|3.14609
21:35:00|3.14554
21:35:02|3.14577
21:35:03|3.14577
21:35:04|3.14577
21:35:05|3.14577
21:35:06|3.14577
21:35:07|3.14554
21:35:08|3.14516
21:35:09|3.14409
21:35:10|3.14409
21:35:11|3.14497
21:35:12|3.14256
21:35:13|3.14178
21:35:14|3.14178
21:35:15|3.14178
21:35:16|3.14178
21:35:17|3.14094
21:35:18|3.14096
21:35:19|3.14096
21:35:20|3.14083
21:35:21|3.14088
21:35:22|3.14071
21:35:23|3.14071
21:35:24|3.14043
21:35:25|3.14043
21:35:26|3.1407
21:35:27|3.1423
21:35:28|3.1423
21:35:29|3.1423
21:35:30|3.14233
21:35:31|3.14233
21:35:32|3.14233
21:35:33|3.14207
21:35:34|3.142
21:35:35|3.14256
21:35:36|3.14255
21:35:37|3.14255
21:35:38|3.14256
21:35:39|3.14312
21:35:40|3.14312
21:35:41|3.14312
21:35:43|3.14354
21:35:44|3.14382
21:35:45|3.14392
21:35:47|3.14392
21:35:48|3.14392
21:35:49|3.14391
21:35:50|3.14391
21:35:51|3.14433
21:35:52|3.14433
21:35:53|3.14383
21:35:54|3.14383
21:35:55|3.14433
21:35:56|3.14433
21:35:57|3.14467
21:35:58|3.14474
21:35:59|3.14475
21:36:00|3.14475
21:36:02|3.14481
21:36:02|3.14482
21:36:05|3.14482
21:36:05|3.14482
21:36:06|3.14482
21:36:07|3.14483
21:36:08|3.14483
21:36:09|3.14483
21:36:10|3.14506
21:36:11|3.14482
21:36:12|3.14482
21:36:13|3.14481
21:36:14|3.14481
21:36:15|3.14481
21:36:16|3.14499
21:36:17|3.14512
21:36:18|3.14525
21:36:19|3.14481
21:36:20|3.14304
21:36:21|3.14304
21:36:22|3.14336
21:36:24|3.14336
21:36:25|3.14344
21:36:26|3.14294
21:36:27|3.14256
21:36:28|3.14341
21:36:29|3.14344
21:36:30|3.14344
21:36:31|3.14256
21:36:32|3.14256
21:36:33|3.14256
21:36:34|3.14257
21:36:35|3.14237
21:36:36|3.1409
21:36:37|3.14044
21:36:39|3.13842
21:36:39|3.13872
21:36:40|3.13845
21:36:42|3.13838
21:36:44|3.13793
21:36:44|3.13793
21:36:46|3.13667
21:36:47|3.13666
21:36:48|3.13666
21:36:49|3.13428
21:36:50|3.13408
21:36:51|3.13389
21:36:52|3.13111
21:36:53|3.13102
21:36:54|3.13071
21:36:55|3.13117
21:36:56|3.13117
21:36:57|3.13159
21:36:58|3.13206
21:36:59|3.13087
21:37:00|3.13071
21:37:01|3.13071
21:37:02|3.13053
21:37:04|3.12943
21:37:04|3.12799
21:37:05|3.12791
21:37:07|3.12776
21:37:08|3.12904
21:37:08|3.12782
21:37:09|3.12656
21:37:10|3.12627
21:37:12|3.12579
21:37:12|3.12596
21:37:14|3.12515
21:37:14|3.12422
21:37:15|3.12355
21:37:16|3.123
21:37:18|3.12345
21:37:18|3.123
21:37:20|3.12221
21:37:20|3.12259
21:37:21|3.12252
21:37:22|3.11945
21:37:23|3.11705
21:37:24|3.1179
21:37:25|3.11853
21:37:26|3.11979
21:37:27|3.12007
21:37:28|3.1223
21:37:29|3.12612
21:37:30|3.12779
21:37:32|3.12995
21:37:32|3.13012
21:37:34|3.12967
21:37:34|3.1285
21:37:35|3.12862
21:37:36|3.12915
21:37:37|3.12917
21:37:38|3.13036
21:37:39|3.13368
21:37:40|3.13428
21:37:41|3.13527
21:37:43|3.13475
21:37:45|3.13508
21:37:46|3.13497
21:37:47|3.13229
21:37:48|3.1339
21:37:49|3.13346
21:37:50|3.13325
21:37:52|3.13468
21:37:53|3.13549
21:37:54|3.13549
21:37:55|3.13606
21:37:55|3.13613
21:37:56|3.1363
21:37:57|3.13575
21:37:58|3.13537
21:38:00|3.13497
21:38:00|3.13438
21:38:02|3.13386
21:38:03|3.13326
21:38:04|3.13301
21:38:04|3.13195
21:38:05|3.13138
21:38:06|3.13125
21:38:08|3.1301
21:38:08|3.12952
21:38:09|3.12993
21:38:10|3.12926
21:38:12|3.12926
21:38:12|3.12941
21:38:13|3.12959
21:38:15|3.1311
21:38:15|3.13185
21:38:16|3.13185
21:38:18|3.13185
21:38:18|3.13185
21:38:19|3.13293
21:38:21|3.13362
21:38:22|3.1338
21:38:23|3.13381
21:38:24|3.13417
21:38:25|3.13486
21:38:26|3.13489
21:38:27|3.13611
21:38:28|3.13588
21:38:29|3.1367
21:38:30|3.13712
21:38:31|3.13712
21:38:32|3.13713
21:38:33|3.13643
21:38:34|3.13782
21:38:35|3.13782
21:38:36|3.13926
21:38:37|3.13877
21:38:38|3.13869
21:38:39|3.13869
21:38:40|3.13835
21:38:41|3.13783
21:38:42|3.13783
21:38:43|3.13783
21:38:45|3.13827
21:38:46|3.13926
21:38:47|3.13926
21:38:48|3.13922
21:38:49|3.13922
21:38:50|3.13818
21:38:52|3.13729
21:38:53|3.13712
21:38:54|3.13613
21:38:55|3.13613
21:38:56|3.13588
21:38:57|3.13588
21:38:58|3.13501
21:38:59|3.13501
21:39:00|3.13598
21:39:01|3.13537
21:39:02|3.13531
21:39:03|3.13449
21:39:04|3.13421
21:39:05|3.1338
21:39:06|3.13339
21:39:07|3.13308
21:39:08|3.1334
21:39:09|3.1334
21:39:10|3.13256
21:39:11|3.13184
21:39:12|3.13184
21:39:13|3.13136
21:39:14|3.13126
21:39:15|3.13092
21:39:16|3.13013
21:39:17|3.13013
21:39:18|3.1311
21:39:19|3.13141
21:39:20|3.13203
21:39:21|3.13203
21:39:22|3.1321
21:39:23|3.13493
21:39:24|3.13441
21:39:25|3.13512
21:39:26|3.13689
21:39:27|3.13799
21:39:28|3.13794
21:39:29|3.138
21:39:30|3.138
21:39:31|3.13856
21:39:32|3.13856
21:39:33|3.13857
21:39:34|3.13857
21:39:35|3.13839
21:39:36|3.1373
21:39:37|3.13647
21:39:38|3.13647
21:39:39|3.13647
21:39:40|3.13788
21:39:41|3.13788
21:39:42|3.13788
21:39:43|3.13646
21:39:44|3.13634
21:39:46|3.13518
21:39:47|3.13449
21:39:49|3.13584
21:39:50|3.13584
21:39:51|3.13584
21:39:52|3.13613
21:39:53|3.13613
21:39:54|3.13595
21:39:55|3.13662
21:39:56|3.13708
21:39:57|3.13708
21:39:58|3.138
21:39:59|3.138
21:40:00|3.13839
21:40:01|3.13838
21:40:02|3.13785
21:40:03|3.13785
21:40:05|3.13825
21:40:05|3.13825
21:40:06|3.13825
21:40:07|3.13798
21:40:08|3.13798
21:40:09|3.13808
21:40:10|3.13808
21:40:12|3.13808
21:40:13|3.13841
21:40:14|3.13841
21:40:15|3.13855
21:40:15|3.13888
21:40:17|3.13893
21:40:18|3.1389
21:40:19|3.1389
21:40:20|3.13898
21:40:21|3.13841
21:40:22|3.13662
21:40:23|3.1359
21:40:24|3.13536
21:40:25|3.13497
21:40:25|3.13497
21:40:27|3.13494
21:40:28|3.13494
21:40:29|3.13666
21:40:30|3.13666
21:40:31|3.13697
21:40:32|3.13679
21:40:32|3.13776
21:40:34|3.13809
21:40:34|3.13792
21:40:36|3.13736
21:40:37|3.13657
21:40:37|3.13657
21:40:39|3.13609
21:40:40|3.13655
21:40:40|3.13651
21:40:41|3.13703
21:40:43|3.13745
21:40:44|3.13745
21:40:45|3.13853
21:40:47|3.13848
21:40:48|3.139
21:40:49|3.13926
21:40:50|3.14036
21:40:51|3.14282
21:40:52|3.14283
21:40:53|3.14244
21:40:55|3.1408
21:40:55|3.14024
21:40:56|3.14054
21:40:57|3.14046
21:40:58|3.14038
21:40:59|3.14038
21:41:00|3.1401
21:41:01|3.1401
21:41:02|3.13876
21:41:04|3.13737
21:41:05|3.13737
21:41:06|3.13752
21:41:07|3.13753
21:41:08|3.13753
21:41:09|3.13576
21:41:10|3.13581
21:41:11|3.13581
21:41:12|3.13558
21:41:13|3.13545
21:41:14|3.13421
21:41:15|3.13473
21:41:16|3.13467
21:41:17|3.13339
21:41:18|3.13314
21:41:19|3.13256
21:41:20|3.13145
21:41:21|3.13174
21:41:22|3.13174
21:41:23|3.13234
21:41:24|3.13234
21:41:25|3.13234
21:41:26|3.13234
21:41:27|3.13183
21:41:28|3.13183
21:41:29|3.13183
21:41:30|3.13238
21:41:31|3.13265
21:41:32|3.13231
21:41:33|3.13174
21:41:34|3.13195
21:41:35|3.13175
21:41:36|3.13175
21:41:37|3.13175
21:41:38|3.13174
21:41:39|3.13174
21:41:40|3.13098
21:41:41|3.13175
21:41:42|3.13097
21:41:43|3.13105
21:41:44|3.13105
21:41:45|3.13082
21:41:46|3.13097
21:41:48|3.13175
21:41:49|3.13183
21:41:50|3.13161
21:41:52|3.1318
21:41:52|3.13171
21:41:53|3.13171
21:41:54|3.13278
21:41:55|3.13278
21:41:57|3.13237
21:41:58|3.13098
21:41:59|3.13131
21:42:01|3.13131
21:42:01|3.13149
21:42:03|3.13148
21:42:04|3.13127
21:42:04|3.13084
21:42:05|3.13084
21:42:07|3.13021
21:42:07|3.1296
21:42:09|3.12927
21:42:10|3.12927
21:42:11|3.12927
21:42:12|3.12879
21:42:13|3.12847
21:42:14|3.12801
21:42:15|3.12617
21:42:16|3.12597
21:42:17|3.12582
21:42:18|3.12582
21:42:19|3.12629
21:42:20|3.12648
21:42:21|3.12843
21:42:22|3.12843
21:42:23|3.12843
21:42:24|3.1245
21:42:25|3.125
21:42:26|3.12567
21:42:27|3.12633
21:42:28|3.12633
21:42:29|3.12586
21:42:30|3.12715
21:42:31|3.12745
21:42:32|3.12723
21:42:33|3.12703
21:42:34|3.12668
21:42:35|3.12691
21:42:36|3.12691
21:42:37|3.12562
21:42:39|3.12402
21:42:40|3.12372
21:42:40|3.12346
21:42:41|3.12359
21:42:43|3.12531
21:42:43|3.1255
21:42:44|3.12593
21:42:45|3.12668
21:42:46|3.12849
21:42:48|3.13085
21:42:48|3.13203
21:42:50|3.13237
21:42:52|3.13291
21:42:53|3.1332
21:42:54|3.1342
21:42:55|3.13449
21:42:57|3.1355
21:42:58|3.1355
21:42:58|3.1355
21:42:59|3.1355
21:43:01|3.135
21:43:01|3.13488
21:43:02|3.132
21:43:04|3.13162
21:43:05|3.13315
21:43:05|3.13217
21:43:06|3.13136
21:43:08|3.1311
21:43:08|3.13125
21:43:10|3.12988
21:43:11|3.12915
21:43:11|3.1303
21:43:13|3.13015
21:43:14|3.13
21:43:15|3.12992
21:43:16|3.13065
21:43:17|3.13065
21:43:18|3.12804
21:43:19|3.12804
21:43:20|3.12903
21:43:21|3.12956
21:43:22|3.12956
21:43:23|3.12956
21:43:24|3.13037
21:43:25|3.13037
21:43:26|3.1304
21:43:27|3.13125
21:43:28|3.13125
21:43:29|3.13136
21:43:30|3.13136
21:43:31|3.13136
21:43:32|3.13184
21:43:33|3.13139
21:43:34|3.13139
21:43:35|3.13139
21:43:36|3.13226
21:43:37|3.13136
21:43:38|3.13098
21:43:39|3.13098
21:43:40|3.13038
21:43:41|3.12882
21:43:42|3.12857
21:43:43|3.12857
21:43:44|3.12919
21:43:45|3.1302
21:43:46|3.12998
21:43:47|3.12998
21:43:49|3.13027
21:43:50|3.13034
21:43:51|3.13034
21:43:52|3.13044
21:43:54|3.13075
21:43:55|3.13075
21:43:56|3.13075
21:43:57|3.13075
21:43:58|3.13029
21:44:00|3.12955
21:44:02|3.12932
21:44:02|3.12932
21:44:03|3.128
21:44:04|3.12745
21:44:06|3.12709
21:44:07|3.12709
21:44:08|3.12632
21:44:09|3.1243
21:44:10|3.1243
21:44:11|3.12496
21:44:12|3.12289
21:44:13|3.1235
21:44:14|3.12366
21:44:15|3.12561
21:44:16|3.12637
21:44:17|3.12637
21:44:18|3.12604
21:44:19|3.12654
21:44:20|3.12654
21:44:22|3.12717
21:44:23|3.12705
21:44:24|3.12655
21:44:24|3.12687
21:44:26|3.12686
21:44:26|3.12744
21:44:28|3.12355
21:44:28|3.12394
21:44:29|3.12391
21:44:30|3.12451
21:44:31|3.12489
21:44:32|3.12489
21:44:33|3.12491
21:44:34|3.12395
21:44:36|3.12451
21:44:36|3.12459
21:44:38|3.12461
21:44:38|3.1255
21:44:39|3.12593
21:44:40|3.12745
21:44:42|3.12745
21:44:42|3.12745
21:44:44|3.12745
21:44:45|3.12741
21:44:45|3.12715
21:44:47|3.12715
21:44:48|3.12827
21:44:48|3.12827
21:44:50|3.12777
21:44:52|3.12859
21:44:53|3.12852
21:44:55|3.12886
21:44:56|3.12911
21:44:57|3.12911
21:44:58|3.12915
21:44:59|3.12969
21:45:00|3.12982
21:45:01|3.1296
21:45:02|3.12948
21:45:03|3.12933
21:45:04|3.12933
21:45:04|3.12932
21:45:05|3.1291
21:45:08|3.1291
21:45:08|3.1291
21:45:09|3.12868
21:45:10|3.12634
21:45:11|3.12579
21:45:13|3.12579
21:45:14|3.12573
21:45:15|3.1242
21:45:16|3.12419
21:45:17|3.12448
21:45:18|3.12496
21:45:19|3.12542
21:45:20|3.12533
21:45:21|3.12268
21:45:22|3.12381
21:45:24|3.1235
21:45:24|3.12296
21:45:25|3.12296
21:45:27|3.12322
21:45:27|3.12322
21:45:29|3.1238
21:45:30|3.1223
21:45:31|3.12092
21:45:31|3.12094
21:45:32|3.11979
21:45:33|3.11973
21:45:34|3.11935
21:45:35|3.11968
21:45:36|3.11863
21:45:38|3.11847
21:45:38|3.118
21:45:39|3.11793
21:45:40|3.115
21:45:41|3.11478
21:45:42|3.11653
21:45:43|3.11684
21:45:44|3.1172
21:45:45|3.118
21:45:47|3.11838
21:45:47|3.12
21:45:48|3.12036
21:45:50|3.12045
21:45:50|3.12045
21:45:52|3.11992
21:45:54|3.11951
21:45:55|3.11979
21:45:57|3.12016
21:45:57|3.1203
21:45:59|3.11999
21:46:01|3.12023
21:46:02|3.1203
21:46:03|3.12031
21:46:03|3.12031
21:46:05|3.12023
21:46:06|3.12147
21:46:07|3.12157
21:46:07|3.12185
21:46:09|3.122
21:46:10|3.122
21:46:10|3.1223
21:46:12|3.1223
21:46:13|3.12232
21:46:14|3.12222
21:46:14|3.12222
21:46:16|3.12273
21:46:17|3.12273
21:46:18|3.12286
21:46:19|3.12271
21:46:20|3.1226
21:46:21|3.1226
21:46:22|3.122
21:46:23|3.1203
21:46:24|3.117
21:46:25|3.11514
21:46:26|3.11392
21:46:27|3.11507
21:46:28|3.11429
21:46:29|3.11414
21:46:30|3.11322
21:46:31|3.11263
21:46:32|3.11226
21:46:33|3.11108
21:46:34|3.10804
21:46:35|3.10889
21:46:36|3.10826
21:46:37|3.11094
21:46:38|3.11104
21:46:39|3.11113
21:46:40|3.11099
21:46:41|3.11218
21:46:42|3.1125
21:46:43|3.11109
21:46:44|3.1107
21:46:45|3.11116
21:46:46|3.11073
21:46:47|3.11112
21:46:48|3.11203
21:46:49|3.11207
21:46:50|3.11334
21:46:52|3.11334
21:46:53|3.11349
21:46:55|3.11349
21:46:56|3.11349
21:46:58|3.11412
21:46:59|3.11456
21:47:00|3.11477
21:47:01|3.11401
21:47:02|3.1141
21:47:04|3.11403
21:47:05|3.11403
21:47:06|3.11477
21:47:07|3.11162
21:47:08|3.11329
21:47:08|3.11259
21:47:09|3.11259
21:47:10|3.11224
21:47:12|3.11125
21:47:13|3.11116
21:47:14|3.11097
21:47:15|3.11069
21:47:15|3.11057
21:47:17|3.11117
21:47:17|3.11068
21:47:18|3.11076
21:47:19|3.11108
21:47:21|3.11108
21:47:22|3.11076
21:47:22|3.11076
21:47:23|3.11225
21:47:24|3.11259
21:47:25|3.11269
21:47:27|3.1126
21:47:28|3.1115
21:47:29|3.11149
21:47:29|3.11098
21:47:30|3.11134
21:47:31|3.11069
21:47:32|3.11126
21:47:33|3.11126
21:47:34|3.11208
21:47:36|3.11255
21:47:36|3.11334
21:47:38|3.11317
21:47:38|3.11391
21:47:39|3.1141
21:47:40|3.11363
21:47:41|3.11363
21:47:42|3.11463
21:47:44|3.11463
21:47:45|3.11463
21:47:46|3.11535
21:47:47|3.11535
21:47:48|3.11535
21:47:49|3.11535
21:47:50|3.11559
21:47:51|3.11579
21:47:52|3.11554
21:47:54|3.11574
21:47:55|3.11579
21:47:56|3.11579
21:47:58|3.1158
21:47:59|3.11579
21:48:00|3.11577
21:48:02|3.11554
21:48:03|3.11474
21:48:04|3.11397
21:48:05|3.11444
21:48:06|3.11363
21:48:07|3.1133
21:48:08|3.11331
21:48:09|3.11311
21:48:10|3.11434
21:48:11|3.11351
21:48:12|3.1136
21:48:13|3.10863
21:48:14|3.1076
21:48:15|3.10644
21:48:16|3.1075
21:48:17|3.10534
21:48:18|3.10671
21:48:19|3.10795
21:48:20|3.10893
21:48:21|3.10851
21:48:22|3.10631
21:48:23|3.10752
21:48:24|3.10753
21:48:25|3.10753
21:48:26|3.10738
21:48:27|3.10797
21:48:28|3.108
21:48:29|3.10633
21:48:30|3.10761
21:48:31|3.10653
21:48:32|3.10515
21:48:33|3.10557
21:48:34|3.10565
21:48:35|3.10556
21:48:36|3.10541
21:48:37|3.10425
21:48:38|3.10421
21:48:39|3.10662
21:48:40|3.10614
21:48:41|3.10708
21:48:42|3.10708
21:48:43|3.10738
21:48:44|3.10578
21:48:46|3.10746
21:48:47|3.10717
21:48:48|3.10845
21:48:49|3.10747
21:48:49|3.10747
21:48:51|3.10784
21:48:52|3.10784
21:48:53|3.10729
21:48:55|3.10796
21:48:55|3.10774
21:48:57|3.10826
21:48:58|3.10959
21:48:59|3.10918
21:49:00|3.10986
21:49:02|3.10943
21:49:02|3.10929
21:49:03|3.10933
21:49:04|3.109
21:49:05|3.1078
21:49:06|3.10756
21:49:07|3.10777
21:49:08|3.10824
21:49:09|3.1061
21:49:10|3.10424
21:49:11|3.10351
21:49:12|3.10284
21:49:13|3.10209
21:49:14|3.10001
21:49:15|3.09832
21:49:16|3.09923
21:49:17|3.09899
21:49:18|3.09946
21:49:19|3.10007
21:49:20|3.10267
21:49:21|3.10256
21:49:22|3.10256
21:49:23|3.10231
21:49:24|3.10017
21:49:25|3.10142
21:49:26|3.10178
21:49:27|3.10251
21:49:28|3.10172
21:49:30|3.10251
21:49:31|3.10294
21:49:32|3.10251
21:49:33|3.105
21:49:34|3.10492
21:49:35|3.10424
21:49:36|3.10425
21:49:37|3.10433
21:49:38|3.10444
21:49:39|3.10452
21:49:40|3.1046
21:49:41|3.10459
21:49:42|3.10435
21:49:43|3.10426
21:49:44|3.10458
21:49:45|3.1055
21:49:46|3.10628
21:49:47|3.10666
21:49:48|3.10727
21:49:49|3.10708
21:49:50|3.10769
21:49:51|3.10762
21:49:52|3.10761
21:49:53|3.10767
21:49:55|3.10535
21:49:56|3.10588
21:49:57|3.10535
21:49:58|3.10535
21:49:59|3.10388
21:50:01|3.10361
21:50:02|3.10398
21:50:02|3.10421
21:50:04|3.10377
21:50:05|3.10377
21:50:06|3.10361
21:50:07|3.10361
21:50:08|3.10181
21:50:09|3.10185
21:50:10|3.10167
21:50:11|3.10214
21:50:12|3.10258
21:50:13|3.10408
21:50:14|3.10422
21:50:15|3.104
21:50:16|3.10305
21:50:17|3.10292
21:50:18|3.10196
21:50:19|3.10172
21:50:20|3.1012
21:50:21|3.1012
21:50:22|3.10079
21:50:23|3.10079
21:50:24|3.10078
21:50:25|3.1008
21:50:26|3.10117
21:50:27|3.10265
21:50:28|3.10265
21:50:29|3.10293
21:50:30|3.10271
21:50:31|3.10271
21:50:32|3.10271
21:50:33|3.10236
21:50:34|3.10185
21:50:35|3.10185
21:50:36|3.10405
21:50:37|3.1036
21:50:38|3.1045
21:50:39|3.10449
21:50:40|3.10569
21:50:41|3.1055
21:50:42|3.10668
21:50:43|3.10591
21:50:44|3.10863
21:50:45|3.10854
21:50:46|3.10811
21:50:47|3.10563
21:50:48|3.10563
21:50:49|3.10563
21:50:50|3.10764
21:50:51|3.10764
21:50:52|3.10198
21:50:53|3.1019
21:50:54|3.10237
21:50:55|3.10441
21:50:57|3.1024
21:50:57|3.10176
21:50:59|3.10164
21:51:00|3.10065
21:51:01|3.10066
21:51:03|3.10089
21:51:04|3.10089
21:51:05|3.10089
21:51:06|3.10089
21:51:07|3.10142
21:51:08|3.10134
21:51:09|3.10224
21:51:10|3.1038
21:51:12|3.10357
21:51:13|3.10352
21:51:14|3.1029
21:51:15|3.10265
21:51:16|3.10313
21:51:17|3.10313
21:51:18|3.10335
21:51:19|3.10344
21:51:20|3.10457
21:51:21|3.10559
21:51:23|3.10598
21:51:23|3.1058
21:51:24|3.10593
21:51:25|3.1047
21:51:26|3.1047
21:51:27|3.1047
21:51:28|3.1047
21:51:29|3.10555
21:51:30|3.10584
21:51:31|3.10539
21:51:32|3.10531
21:51:33|3.10532
21:51:34|3.10555
21:51:35|3.10565
21:51:36|3.10571
21:51:37|3.10701
21:51:38|3.10741
21:51:40|3.10727
21:51:41|3.10788
21:51:41|3.10673
21:51:43|3.1068
21:51:44|3.107
21:51:45|3.1073
21:51:46|3.10655
21:51:47|3.10655
21:51:48|3.10655
21:51:49|3.10651
21:51:50|3.10716
21:51:51|3.10716
21:51:52|3.10739
21:51:53|3.10774
21:51:54|3.10813
21:51:55|3.1084
21:51:55|3.10847
21:51:58|3.10849
21:51:59|3.10886
21:52:01|3.10954
21:52:02|3.10963
21:52:03|3.11106
21:52:04|3.11016
21:52:06|3.11284
21:52:06|3.11226
21:52:08|3.11281
21:52:09|3.11263
21:52:10|3.11255
21:52:11|3.11243
21:52:12|3.11244
21:52:13|3.11196
21:52:14|3.11161
21:52:15|3.11014
21:52:16|3.11021
21:52:17|3.11021
21:52:18|3.10918
21:52:19|3.10908
21:52:20|3.10749
21:52:21|3.10668
21:52:22|3.10734
21:52:23|3.10652
21:52:24|3.10651
21:52:25|3.10657
21:52:26|3.10709
21:52:27|3.10709
21:52:28|3.10731
21:52:29|3.10808
21:52:30|3.10938
21:52:32|3.10994
21:52:33|3.10928
21:52:33|3.10928
21:52:35|3.11014
21:52:35|3.11014
21:52:37|3.11
21:52:37|3.11039
21:52:38|3.11052
21:52:39|3.11076
21:52:41|3.11144
21:52:41|3.1106
21:52:43|3.11267
21:52:44|3.11269
21:52:45|3.114
21:52:46|3.1136
21:52:47|3.11358
21:52:48|3.11358
21:52:49|3.11366
21:52:50|3.11399
21:52:51|3.114
21:52:52|3.11432
21:52:53|3.1144
21:52:54|3.11536
21:52:55|3.11497
21:52:56|3.11471
21:52:57|3.1144
21:52:59|3.114
21:53:00|3.11295
21:53:02|3.11274
21:53:03|3.11276
21:53:04|3.11315
21:53:05|3.11345
21:53:07|3.11436
21:53:08|3.11411
21:53:09|3.11452
21:53:10|3.11348
21:53:11|3.11352
21:53:12|3.11316
21:53:13|3.11345
21:53:14|3.11281
21:53:15|3.11363
21:53:16|3.11408
21:53:17|3.11408
21:53:18|3.11439
21:53:19|3.11491
21:53:20|3.11521
21:53:21|3.11638
21:53:22|3.11679
21:53:23|3.11654
21:53:25|3.11688
21:53:26|3.11775
21:53:27|3.11797
21:53:28|3.11837
21:53:29|3.11834
21:53:29|3.1185
21:53:30|3.1184
21:53:32|3.11833
21:53:33|3.1176
21:53:33|3.11654
21:53:34|3.1161
21:53:35|3.115
21:53:37|3.1156
21:53:37|3.1156
21:53:39|3.11509
21:53:40|3.11501
21:53:41|3.11518
21:53:41|3.115
21:53:43|3.11449
21:53:44|3.1145
21:53:45|3.11437
21:53:46|3.11354
21:53:47|3.1134
21:53:48|3.11336
21:53:49|3.11336
21:53:50|3.11337
21:53:51|3.1141
21:53:52|3.11402
21:53:53|3.11436
21:53:54|3.11481
21:53:55|3.11519
21:53:56|3.11518
21:53:57|3.11518
21:53:57|3.11519
21:53:59|3.11519
21:54:00|3.11514
21:54:02|3.1144
21:54:02|3.1144
21:54:04|3.1144
21:54:06|3.1144
21:54:06|3.1144
21:54:07|3.11471
21:54:08|3.11272
21:54:09|3.11298
21:54:11|3.11374
21:54:12|3.11403
21:54:13|3.11396
21:54:13|3.11365
21:54:15|3.11307
21:54:16|3.11224
21:54:17|3.11271
21:54:18|3.11271
21:54:19|3.1144
21:54:20|3.11519
21:54:21|3.11498
21:54:22|3.11528
21:54:22|3.11503
21:54:24|3.11528
21:54:25|3.11538
21:54:25|3.11561
21:54:26|3.11623
21:54:28|3.11575
21:54:29|3.11582
21:54:30|3.11721
21:54:31|3.11766
21:54:32|3.11661
21:54:33|3.1174
21:54:33|3.11726
21:54:35|3.11726
21:54:36|3.11746
21:54:37|3.11766
21:54:38|3.11583
21:54:39|3.11573
21:54:40|3.11468
21:54:41|3.11458
21:54:41|3.11495
21:54:43|3.11539
21:54:44|3.11539
21:54:45|3.11573
21:54:46|3.11573
21:54:47|3.11582
21:54:47|3.11582
21:54:49|3.11434
21:54:49|3.11434
21:54:50|3.11468
21:54:52|3.11468
21:54:52|3.11382
21:54:54|3.11364
21:54:54|3.11331
21:54:56|3.11331
21:54:57|3.1132
21:54:58|3.11303
21:54:59|3.11272
21:55:01|3.11374
21:55:01|3.11473
21:55:03|3.11434
21:55:04|3.11474
21:55:05|3.11555
21:55:06|3.11555
21:55:07|3.11555
21:55:08|3.11613
21:55:09|3.11668
21:55:10|3.11706
21:55:11|3.11743
21:55:12|3.11744
21:55:13|3.1175
21:55:15|3.11837
21:55:15|3.11837
21:55:16|3.11847
21:55:17|3.11854
21:55:18|3.11847
21:55:19|3.11926
21:55:21|3.11886
21:55:21|3.11886
21:55:22|3.1172
21:55:23|3.1172
21:55:24|3.11681
21:55:25|3.11686
21:55:26|3.11649
21:55:27|3.11593
21:55:28|3.11391
21:55:29|3.11391
21:55:31|3.11444
21:55:31|3.11564
21:55:32|3.11564
21:55:33|3.11564
21:55:34|3.11584
21:55:36|3.11696
21:55:36|3.11476
21:55:38|3.11496
21:55:38|3.11396
21:55:39|3.11327
21:55:40|3.11016
21:55:42|3.11017
21:55:43|3.11
21:55:43|3.11028
21:55:44|3.1101
21:55:45|3.11026
21:55:47|3.1093
21:55:47|3.10696
21:55:48|3.10691
21:55:50|3.10761
21:55:51|3.10809
21:55:52|3.10908
21:55:52|3.10963
21:55:53|3.11046
21:55:54|3.11064
21:55:55|3.11017
21:55:57|3.11016
21:55:58|3.10997
21:55:58|3.10942
21:55:59|3.10937
21:56:01|3.10597
21:56:03|3.10643
21:56:04|3.10696
21:56:06|3.10509
21:56:07|3.10534
21:56:08|3.10518
21:56:09|3.10586
21:56:10|3.10621
21:56:11|3.10741
21:56:12|3.10737
21:56:13|3.10705
21:56:14|3.10743
21:56:15|3.10862
21:56:16|3.10863
21:56:17|3.10838
21:56:18|3.10854
21:56:19|3.109
21:56:20|3.109
21:56:21|3.10917
21:56:22|3.11
21:56:23|3.11
21:56:24|3.11
21:56:25|3.11
21:56:26|3.11
21:56:27|3.11
21:56:28|3.10979
21:56:29|3.10979
21:56:30|3.10987
21:56:31|3.10987
21:56:32|3.10978
21:56:33|3.10978
21:56:34|3.10842
21:56:35|3.10841
21:56:36|3.10836
21:56:37|3.10773
21:56:38|3.10981
21:56:39|3.10988
21:56:40|3.10988
21:56:41|3.10987
21:56:42|3.10983
21:56:43|3.10983
21:56:44|3.10983
21:56:45|3.10983
21:56:46|3.11017
21:56:47|3.11027
21:56:48|3.11027
21:56:50|3.11027
21:56:50|3.11027
21:56:52|3.11027
21:56:53|3.11027
21:56:54|3.11027
21:56:55|3.11027
21:56:56|3.10991
21:56:57|3.11123
21:56:58|3.11079
21:56:59|3.11034
21:57:00|3.10988
21:57:01|3.10995
21:57:03|3.11028
21:57:04|3.11113
21:57:05|3.10992
21:57:06|3.10947
21:57:07|3.10947
21:57:08|3.10907
21:57:09|3.10854
21:57:10|3.10914
21:57:11|3.11031
21:57:12|3.11281
21:57:13|3.11281
21:57:14|3.11302
21:57:14|3.11149
21:57:16|3.11149
21:57:17|3.11072
21:57:18|3.11379
21:57:19|3.11379
21:57:20|3.11365
21:57:21|3.11372
21:57:23|3.11394
21:57:23|3.11487
21:57:24|3.11371
21:57:25|3.1133
21:57:26|3.11375
21:57:27|3.11351
21:57:29|3.11351
21:57:29|3.11336
21:57:30|3.11332
21:57:31|3.11255
21:57:33|3.11112
21:57:34|3.11077
21:57:35|3.11008
21:57:36|3.10915
21:57:37|3.1096
21:57:38|3.10993
21:57:39|3.11002
21:57:40|3.11002
21:57:41|3.11028
21:57:42|3.10993
21:57:43|3.11037
21:57:44|3.11037
21:57:45|3.11059
21:57:46|3.10816
21:57:47|3.10807
21:57:48|3.10871
21:57:49|3.1077
21:57:50|3.10722
21:57:51|3.10685
21:57:52|3.10685
21:57:54|3.1047
21:57:55|3.10399
21:57:56|3.10503
21:57:57|3.10503
21:57:58|3.10546
21:57:59|3.10531
21:58:00|3.10531
21:58:01|3.10199
21:58:02|3.1025
21:58:03|3.10315
21:58:05|3.10271
21:58:05|3.10336
21:58:07|3.10531
21:58:08|3.10451
21:58:10|3.10485
21:58:11|3.10058
21:58:12|3.10138
21:58:13|3.10099
21:58:14|3.1009
21:58:15|3.1009
21:58:16|3.10028
21:58:17|3.10007
21:58:18|3.10025
21:58:19|3.09964
21:58:20|3.09998
21:58:21|3.10022
21:58:23|3.09975
21:58:23|3.09945
21:58:24|3.10033
21:58:26|3.10006
21:58:26|3.10007
21:58:27|3.10135
21:58:29|3.10095
21:58:29|3.09886
21:58:31|3.09814
21:58:32|3.09742
21:58:32|3.09714
21:58:33|3.0973
21:58:35|3.09771
21:58:35|3.09774
21:58:37|3.09774
21:58:37|3.09775
21:58:38|3.09862
21:58:39|3.09886
21:58:40|3.0997
21:58:41|3.10253
21:58:43|3.10278
21:58:43|3.10437
21:58:44|3.10352
21:58:45|3.10342
21:58:46|3.10243
21:58:47|3.10125
21:58:49|3.10163
21:58:50|3.10163
21:58:51|3.10125
21:58:51|3.10246
21:58:52|3.10231
21:58:53|3.10211
21:58:54|3.10203
21:58:55|3.10246
21:58:56|3.10329
21:58:57|3.10409
21:58:59|3.10438
21:58:59|3.10428
21:59:00|3.10305
21:59:02|3.1022
21:59:02|3.10262
21:59:04|3.10309
21:59:06|3.10301
21:59:06|3.10125
21:59:08|3.10087
21:59:09|3.09982
21:59:10|3.09688
21:59:12|3.09698
21:59:12|3.09737
21:59:14|3.09811
21:59:14|3.09773
21:59:16|3.09747
21:59:17|3.09706
21:59:18|3.09674
21:59:19|3.09673
21:59:20|3.09534
21:59:21|3.09548
21:59:22|3.09377
21:59:22|3.0959
21:59:23|3.09654
21:59:25|3.09506
21:59:26|3.09346
21:59:27|3.09336
21:59:28|3.09317
21:59:29|3.09318
21:59:30|3.09309
21:59:31|3.09275
21:59:32|3.09316
21:59:33|3.09346
21:59:34|3.095
21:59:35|3.095
21:59:36|3.09681
21:59:37|3.09718
21:59:38|3.09717
21:59:39|3.09718
21:59:40|3.09718
21:59:41|3.09773
21:59:42|3.09761
21:59:43|3.09717
21:59:44|3.09671
21:59:45|3.09697
21:59:46|3.097
21:59:47|3.09767
21:59:48|3.09908
21:59:49|3.09973
21:59:50|3.09925
21:59:51|3.09899
21:59:52|3.09971
21:59:53|3.1
21:59:54|3.10068
21:59:55|3.09941
21:59:56|3.09678
21:59:57|3.09741
21:59:58|3.09838
21:59:59|3.09803
22:00:00|3.09705
22:00:01|3.09414
22:00:02|3.09414
22:00:03|3.09275
22:00:05|3.09201
22:00:07|3.09201
22:00:08|3.09201
22:00:09|3.09201
22:00:10|3.09201
22:00:12|3.092
22:00:12|3.09101
22:00:13|3.09093
22:00:14|3.09156
22:00:15|3.08919
22:00:16|3.08852
22:00:18|3.08685
22:00:19|3.08692
22:00:20|3.08723
22:00:21|3.08813
22:00:22|3.09022
22:00:23|3.09042
22:00:24|3.09047
22:00:25|3.09116
22:00:26|3.09203
22:00:27|3.0914
22:00:28|3.09281
22:00:29|3.09336
22:00:30|3.09551
22:00:31|3.09377
22:00:32|3.09204
22:00:33|3.09249
22:00:34|3.09256
22:00:35|3.09236
22:00:36|3.09135
22:00:37|3.09117
22:00:38|3.09144
22:00:39|3.09165
22:00:40|3.09074
22:00:41|3.09103
22:00:42|3.09278
22:00:43|3.09347
22:00:44|3.09346
22:00:45|3.09312
22:00:46|3.09312
22:00:47|3.09323
22:00:48|3.09304
22:00:49|3.09136
22:00:50|3.09096
22:00:51|3.08762
22:00:52|3.0876
22:00:53|3.0894
22:00:54|3.09048
22:00:55|3.09182
22:00:56|3.09274
22:00:57|3.09219
22:00:58|3.09081
22:00:59|3.09068
22:01:00|3.092
22:01:01|3.09304
22:01:02|3.09304
22:01:03|3.09272
22:01:04|3.09051
22:01:05|3.09001
22:01:06|3.09118
22:01:08|3.09042
22:01:09|3.09
22:01:11|3.085
22:01:12|3.08506
22:01:12|3.08542
22:01:14|3.08464
22:01:15|3.08502
22:01:16|3.0854
22:01:17|3.0855
22:01:18|3.08564
22:01:19|3.08588
22:01:20|3.08556
22:01:21|3.08483
22:01:22|3.08504
22:01:23|3.08455
22:01:24|3.08273
22:01:26|3.08212
22:01:27|3.08149
22:01:27|3.08175
22:01:28|3.08224
22:01:29|3.08122
22:01:30|3.07935
22:01:32|3.07965
22:01:32|3.08
22:01:34|3.08099
22:01:35|3.08004
22:01:35|3.07935
22:01:36|3.07964
22:01:37|3.07964
22:01:38|3.08004
22:01:40|3.08007
22:01:40|3.08039
22:01:41|3.08034
22:01:43|3.07954
22:01:44|3.08034
22:01:45|3.07992
22:01:46|3.07925
22:01:47|3.07903
22:01:48|3.07903
22:01:49|3.07921
22:01:50|3.07921
22:01:51|3.07845
22:01:52|3.07764
22:01:53|3.0757
22:01:54|3.07546
22:01:55|3.07492
22:01:56|3.07547
22:01:57|3.07533
22:01:58|3.07414
22:01:59|3.0745
22:02:00|3.0744
22:02:01|3.07558
22:02:02|3.07558
22:02:03|3.07582
22:02:04|3.07284
22:02:05|3.0748
22:02:06|3.07436
22:02:08|3.07614
22:02:08|3.07577
22:02:10|3.077
22:02:11|3.07746
22:02:12|3.08099
22:02:13|3.07991
22:02:14|3.08189
22:02:15|3.08318
22:02:16|3.08135
22:02:17|3.08273
22:02:18|3.08375
22:02:19|3.08445
22:02:20|3.08353
22:02:21|3.08407
22:02:22|3.08264
22:02:23|3.08176
22:02:24|3.08166
22:02:25|3.0815
22:02:26|3.08013
22:02:27|3.08053
22:02:28|3.08092
22:02:30|3.08258
22:02:31|3.08291
22:02:32|3.0836
22:02:33|3.08392
22:02:34|3.08782
22:02:35|3.08768
22:02:37|3.08779
22:02:37|3.08558
22:02:38|3.08363
22:02:39|3.08377
22:02:40|3.08288
22:02:41|3.08277
22:02:42|3.08259
22:02:43|3.08299
22:02:44|3.08504
22:02:45|3.08552
22:02:46|3.08551
22:02:47|3.0841
22:02:48|3.08217
22:02:49|3.08557
22:02:50|3.08362
22:02:51|3.08451
22:02:52|3.08393
22:02:53|3.08418
22:02:54|3.08503
22:02:55|3.08404
22:02:56|3.08431
22:02:57|3.08408
22:02:58|3.08399
22:02:59|3.08358
22:03:00|3.08296
22:03:01|3.08192
22:03:02|3.08288
22:03:03|3.08263
22:03:04|3.08254
22:03:05|3.08392
22:03:06|3.08407
22:03:08|3.08443
22:03:10|3.08575
22:03:11|3.0858
22:03:12|3.08471
22:03:13|3.08461
22:03:15|3.0872
22:03:16|3.08753
22:03:17|3.08767
22:03:17|3.08458
22:03:19|3.08555
22:03:20|3.08527
22:03:21|3.08657
22:03:22|3.08775
22:03:23|3.08798
22:03:24|3.08451
22:03:25|3.08509
22:03:26|3.08622
22:03:27|3.08657
22:03:28|3.08657
22:03:29|3.08748
22:03:30|3.08784
22:03:31|3.08825
22:03:32|3.088
22:03:33|3.088
22:03:34|3.08831
22:03:35|3.09
22:03:36|3.09
22:03:37|3.08959
22:03:38|3.09
22:03:39|3.09293
22:03:40|3.09211
22:03:41|3.0914
22:03:42|3.09123
22:03:43|3.09138
22:03:44|3.09136
22:03:45|3.09075
22:03:46|3.09221
22:03:47|3.09263
22:03:48|3.09306
22:03:49|3.09285
22:03:50|3.09304
22:03:51|3.09494
22:03:52|3.09391
22:03:53|3.09315
22:03:54|3.09428
22:03:55|3.09391
22:03:56|3.09356
22:03:57|3.09367
22:03:58|3.09281
22:03:59|3.0936
22:04:00|3.0936
22:04:01|3.09355
22:04:02|3.09355
22:04:03|3.09399
22:04:04|3.09281
22:04:05|3.09281
22:04:06|3.09262
22:04:07|3.09276
22:04:08|3.09242
22:04:10|3.09334
22:04:11|3.09319
22:04:13|3.09552
22:04:14|3.09552
22:04:14|3.09608
22:04:15|3.09608
22:04:17|3.09858
22:04:18|3.09846
22:04:19|3.09763
22:04:20|3.10092
22:04:20|3.10008
22:04:22|3.10064
22:04:22|3.10228
22:04:23|3.10135
22:04:25|3.10251
22:04:26|3.10169
22:04:27|3.10142
22:04:28|3.10116
22:04:29|3.1003
22:04:30|3.10261
22:04:31|3.10216
22:04:32|3.10174
22:04:33|3.10177
22:04:34|3.10177
22:04:35|3.10199
22:04:36|3.10209
22:04:37|3.1043
22:04:38|3.10417
22:04:39|3.1036
22:04:40|3.10367
22:04:41|3.10439
22:04:42|3.10548
22:04:43|3.1043
22:04:44|3.10281
22:04:45|3.10444
22:04:46|3.10469
22:04:47|3.10677
22:04:48|3.10668
22:04:49|3.10729
22:04:50|3.10679
22:04:51|3.10679
22:04:52|3.10637
22:04:53|3.10658
22:04:54|3.10648
22:04:55|3.10749
22:04:56|3.10856
22:04:57|3.1086
22:04:58|3.10874
22:04:59|3.10677
22:05:00|3.1065
22:05:01|3.10626
22:05:02|3.10456
22:05:03|3.10518
22:05:04|3.1051
22:05:05|3.1051
22:05:06|3.10557
22:05:08|3.10573
22:05:09|3.10539
22:05:10|3.10552
22:05:12|3.1051
22:05:12|3.10571
22:05:14|3.10856
22:05:15|3.10856
22:05:16|3.10856
22:05:18|3.10786
22:05:19|3.11015
22:05:19|3.11
22:05:21|3.10852
22:05:22|3.10881
22:05:23|3.11
22:05:23|3.111
22:05:25|3.11091
22:05:25|3.11134
22:05:27|3.1114
22:05:28|3.11195
22:05:29|3.11215
22:05:30|3.11279
22:05:31|3.11184
22:05:32|3.11186
22:05:33|3.1126
22:05:34|3.11268
22:05:35|3.11273
22:05:36|3.11292
22:05:37|3.11293
22:05:38|3.11293
22:05:40|3.1136
22:05:41|3.11469
22:05:42|3.11457
22:05:43|3.11295
22:05:44|3.11262
22:05:45|3.11328
22:05:46|3.11491
22:05:47|3.11488
22:05:49|3.11638
22:05:49|3.11504
22:05:50|3.11608
22:05:51|3.1173
22:05:52|3.11362
22:05:53|3.11299
22:05:54|3.11163
22:05:55|3.11349
22:05:56|3.11309
22:05:57|3.11136
22:05:58|3.11172
22:05:59|3.11188
22:06:00|3.1126
22:06:01|3.11345
22:06:02|3.11345
22:06:03|3.11431
22:06:04|3.11497
22:06:05|3.11497
22:06:06|3.11367
22:06:07|3.11294
22:06:08|3.11346
22:06:09|3.11398
22:06:11|3.11345
22:06:13|3.11226
22:06:13|3.11385
22:06:14|3.11447
22:06:16|3.11471
22:06:18|3.11487
22:06:18|3.11497
22:06:20|3.11497
22:06:20|3.11443
22:06:22|3.1131
22:06:22|3.1131
22:06:24|3.11236
22:06:25|3.11393
22:06:26|3.1117
22:06:27|3.11169
22:06:28|3.11177
22:06:30|3.11178
22:06:30|3.11187
22:06:31|3.11137
22:06:33|3.11064
22:06:33|3.111
22:06:35|3.11126
22:06:35|3.11067
22:06:36|3.11109
22:06:37|3.11127
22:06:38|3.11127
22:06:40|3.11063
22:06:40|3.1116
22:06:42|3.11194
22:06:42|3.11185
22:06:44|3.11194
22:06:44|3.11127
22:06:46|3.1108
22:06:46|3.11
22:06:47|3.10901
22:06:48|3.10904
22:06:50|3.10863
22:06:50|3.10822
22:06:51|3.10729
22:06:52|3.10736
22:06:53|3.10762
22:06:55|3.10762
22:06:55|3.10822
22:06:56|3.10647
22:06:57|3.10553
22:06:58|3.10627
22:06:59|3.10584
22:07:01|3.10683
22:07:02|3.10669
22:07:02|3.10714
22:07:03|3.10706
22:07:04|3.10678
22:07:05|3.10667
22:07:06|3.1066
22:07:08|3.10615
22:07:09|3.10608
22:07:10|3.10567
22:07:11|3.10539
22:07:13|3.10523
22:07:14|3.10571
22:07:16|3.10586
22:07:17|3.10568
22:07:18|3.10552
22:07:20|3.10522
22:07:21|3.10522
22:07:22|3.10626
22:07:22|3.10611
22:07:24|3.1065
22:07:25|3.1065
22:07:26|3.1065
22:07:27|3.10576
22:07:28|3.10576
22:07:29|3.10633
22:07:30|3.10843
22:07:31|3.1081
22:07:32|3.1081
22:07:33|3.1081
22:07:34|3.10931
22:07:35|3.10931
22:07:36|3.10931
22:07:37|3.10931
22:07:38|3.10907
22:07:39|3.10852
22:07:40|3.10864
22:07:41|3.10881
22:07:42|3.10881
22:07:43|3.10899
22:07:44|3.10931
22:07:45|3.10931
22:07:46|3.10924
22:07:47|3.11023
22:07:48|3.11044
22:07:49|3.10971
22:07:50|3.10923
22:07:51|3.10924
22:07:52|3.10924
22:07:53|3.10973
22:07:54|3.10999
22:07:55|3.10999
22:07:56|3.10958
22:07:57|3.10983
22:07:58|3.10983
22:07:59|3.10983
22:08:00|3.10974
22:08:01|3.10973
22:08:02|3.10973
22:08:03|3.10973
22:08:04|3.11044
22:08:05|3.11056
22:08:06|3.11075
22:08:07|3.11115
22:08:08|3.11059
22:08:09|3.11059
22:08:10|3.11088
22:08:11|3.11088
22:08:13|3.11088
22:08:14|3.11088
22:08:16|3.11059
22:08:17|3.10813
22:08:19|3.10754
22:08:19|3.1078
22:08:21|3.1078
22:08:21|3.1078
22:08:23|3.10744
22:08:24|3.10723
22:08:25|3.10723
22:08:26|3.10744
22:08:28|3.1093
22:08:29|3.11019
22:08:29|3.11019
22:08:30|3.11019
22:08:32|3.11125
22:08:33|3.1114
22:08:34|3.11345
22:08:35|3.11345
22:08:36|3.11392
22:08:37|3.11514
22:08:38|3.11555
22:08:39|3.11421
22:08:40|3.11421
22:08:41|3.11421
22:08:42|3.11365
22:08:43|3.11347
22:08:44|3.11347
22:08:46|3.11437
22:08:47|3.11425
22:08:47|3.11516
22:08:49|3.11444
22:08:49|3.11144
22:08:51|3.10973
22:08:51|3.10974
22:08:52|3.10954
22:08:53|3.10822
22:08:55|3.10822
22:08:56|3.10822
22:08:57|3.10962
22:08:57|3.10962
22:08:59|3.10923
22:08:59|3.10931
22:09:01|3.10758
22:09:01|3.10591
22:09:02|3.1057
22:09:04|3.10563
22:09:04|3.10539
22:09:05|3.10537
22:09:06|3.10829
22:09:08|3.10827
22:09:08|3.10764
22:09:09|3.10608
22:09:10|3.10597
22:09:11|3.10563
22:09:12|3.10563
22:09:14|3.10578
22:09:15|3.10542
22:09:16|3.10509
22:09:17|3.10485
22:09:19|3.10523
22:09:20|3.1051
22:09:21|3.10638
22:09:22|3.10816
22:09:24|3.10965
22:09:25|3.11062
22:09:26|3.11062
22:09:27|3.10996
22:09:28|3.10983
22:09:29|3.10939
22:09:30|3.1093
22:09:31|3.10965
22:09:32|3.10965
22:09:33|3.10908
22:09:34|3.10865
22:09:36|3.10556
22:09:37|3.10268
22:09:37|3.1035
22:09:38|3.1044
22:09:41|3.10616
22:09:41|3.10616
22:09:42|3.10601
22:09:43|3.10498
22:09:44|3.10579
22:09:45|3.10579
22:09:46|3.10542
22:09:47|3.10664
22:09:48|3.10723
22:09:49|3.10532
22:09:50|3.10608
22:09:51|3.10469
22:09:52|3.10519
22:09:53|3.10519
22:09:54|3.10396
22:09:55|3.10226
22:09:56|3.1022
22:09:57|3.1022
22:09:58|3.1022
22:09:59|3.1022
22:10:00|3.10247
22:10:01|3.10447
22:10:02|3.10296
22:10:03|3.10296
22:10:04|3.10367
22:10:05|3.10509
22:10:06|3.10588
22:10:07|3.10531
22:10:08|3.10641
22:10:09|3.10555
22:10:10|3.1053
22:10:11|3.10531
22:10:12|3.1064
22:10:13|3.10683
22:10:14|3.10575
22:10:16|3.10451
22:10:18|3.10639
22:10:18|3.10571
22:10:19|3.10546
22:10:21|3.10525
22:10:23|3.10394
22:10:23|3.10434
22:10:24|3.10434
22:10:25|3.10346
22:10:26|3.10391
22:10:27|3.10422
22:10:29|3.10502
22:10:29|3.10469
22:10:30|3.10527
22:10:31|3.10527
22:10:33|3.10527
22:10:33|3.10331
22:10:34|3.10436
22:10:36|3.10436
22:10:36|3.10399
22:10:37|3.10399
22:10:38|3.10399
22:10:39|3.10464
22:10:40|3.10464
22:10:41|3.10369
22:10:42|3.1024
22:10:43|3.1024
22:10:44|3.10218
22:10:45|3.10183
22:10:47|3.10021
22:10:47|3.10068
22:10:48|3.0992
22:10:49|3.09912
22:10:50|3.09885
22:10:52|3.09918
22:10:53|3.0988
22:10:54|3.0988
22:10:55|3.10013
22:10:56|3.09948
22:10:57|3.09981
22:10:58|3.09939
22:10:59|3.09939
22:11:00|3.09691
22:11:01|3.09768
22:11:02|3.09771
22:11:03|3.09691
22:11:04|3.09691
22:11:05|3.09724
22:11:06|3.09815
22:11:07|3.09865
22:11:08|3.09865
22:11:09|3.09882
22:11:10|3.09882
22:11:11|3.09941
22:11:12|3.09939
22:11:13|3.10284
22:11:14|3.10051
22:11:15|3.10051
22:11:17|3.09902
22:11:18|3.09826
22:11:19|3.09845
22:11:21|3.09884
22:11:21|3.09841
22:11:22|3.0989
22:11:23|3.09882
22:11:25|3.09925
22:11:26|3.09924
22:11:28|3.10143
22:11:29|3.09969
22:11:30|3.09934
22:11:31|3.09934
22:11:32|3.09934
22:11:33|3.09979
22:11:34|3.10077
22:11:35|3.10114
22:11:36|3.10006
22:11:37|3.09999
22:11:37|3.10026
22:11:39|3.10018
22:11:39|3.10066
22:11:40|3.10201
22:11:42|3.09993
22:11:42|3.09993
22:11:44|3.09993
22:11:44|3.09983
22:11:45|3.09958
22:11:47|3.09943
22:11:47|3.09943
22:11:49|3.10007
22:11:50|3.10045
22:11:50|3.10075
22:11:51|3.0998
22:11:53|3.09934
22:11:54|3.09919
22:11:54|3.09962
22:11:56|3.10045
22:11:56|3.10045
22:11:57|3.10018
22:11:59|3.09946
22:11:59|3.09866
22:12:00|3.09945
22:12:02|3.09931
22:12:03|3.09931
22:12:03|3.09931
22:12:04|3.0993
22:12:05|3.098
22:12:07|3.09757
22:12:07|3.09759
22:12:08|3.09791
22:12:09|3.09789
22:12:10|3.09842
22:12:12|3.09842
22:12:12|3.09824
22:12:13|3.09824
22:12:15|3.09825
22:12:15|3.09748
22:12:17|3.09671
22:12:19|3.09633
22:12:20|3.09649
22:12:21|3.09748
22:12:22|3.09925
22:12:23|3.09999
22:12:24|3.1
22:12:25|3.10028
22:12:26|3.10075
22:12:27|3.1015
22:12:28|3.10164
22:12:29|3.10192
22:12:30|3.10192
22:12:31|3.10123
22:12:32|3.10254
22:12:33|3.10261
22:12:34|3.10261
22:12:35|3.10261
22:12:36|3.10351
22:12:37|3.10425
22:12:38|3.10315
22:12:39|3.10383
22:12:40|3.10425
22:12:41|3.10381
22:12:42|3.10382
22:12:43|3.10358
22:12:44|3.10361
22:12:45|3.10361
22:12:46|3.10309
22:12:47|3.10361
22:12:48|3.10361
22:12:49|3.10418
22:12:51|3.10456
22:12:52|3.1039
22:12:53|3.10368
22:12:54|3.10368
22:12:55|3.10368
22:12:55|3.10654
22:12:57|3.10704
22:12:58|3.10781
22:12:59|3.10764
22:13:00|3.10775
22:13:01|3.10724
22:13:02|3.10758
22:13:03|3.10739
22:13:04|3.10872
22:13:05|3.10933
22:13:06|3.10861
22:13:07|3.10901
22:13:08|3.10942
22:13:09|3.11028
22:13:10|3.10914
22:13:11|3.10913
22:13:12|3.10959
22:13:13|3.10914
22:13:14|3.11179
22:13:15|3.11125
22:13:16|3.11093
22:13:17|3.10995
22:13:19|3.11047
22:13:20|3.10907
22:13:21|3.10877
22:13:22|3.10777
22:13:23|3.10786
22:13:24|3.10798
22:13:25|3.1077
22:13:26|3.10767
22:13:27|3.10767
22:13:29|3.10767
22:13:30|3.10767
22:13:32|3.10767
22:13:32|3.10767
22:13:33|3.10767
22:13:34|3.11092
22:13:35|3.11108
22:13:36|3.11075
22:13:37|3.11075
22:13:38|3.11083
22:13:39|3.1112
22:13:40|3.11096
22:13:41|3.11096
22:13:42|3.11296
22:13:43|3.11286
22:13:44|3.11183
22:13:45|3.11159
22:13:46|3.11159
22:13:47|3.1116
22:13:48|3.11122
22:13:49|3.11182
22:13:50|3.11288
22:13:52|3.11481
22:13:53|3.11499
22:13:54|3.11418
22:13:55|3.11434
22:13:56|3.11432
22:13:57|3.11356
22:13:58|3.11356
22:13:59|3.1145
22:14:00|3.11503
22:14:01|3.1159
22:14:02|3.11604
22:14:03|3.11665
22:14:04|3.11677
22:14:05|3.11641
22:14:06|3.1145
22:14:07|3.1121
22:14:08|3.11166
22:14:09|3.11161
22:14:10|3.11228
22:14:11|3.11148
22:14:12|3.11148
22:14:13|3.11148
22:14:14|3.11026
22:14:15|3.11023
22:14:16|3.10909
22:14:17|3.10829
22:14:18|3.10829
22:14:20|3.10828
22:14:20|3.10967
22:14:21|3.10963
22:14:23|3.10873
22:14:24|3.10854
22:14:25|3.10854
22:14:27|3.10828
22:14:28|3.10828
22:14:28|3.10819
22:14:29|3.10845
22:14:31|3.10845
22:14:32|3.10845
22:14:32|3.10852
22:14:33|3.10839
22:14:34|3.10836
22:14:35|3.10577
22:14:36|3.10577
22:14:38|3.10626
22:14:39|3.10992
22:14:40|3.11264
22:14:41|3.11055
22:14:41|3.10981
22:14:43|3.11132
22:14:44|3.11141
22:14:45|3.11027
22:14:46|3.11226
22:14:47|3.11226
22:14:48|3.11207
22:14:49|3.11207
22:14:50|3.11102
22:14:51|3.11101
22:14:52|3.11065
22:14:53|3.11157
22:14:54|3.11108
22:14:55|3.11124
22:14:56|3.11168
22:14:57|3.11147
22:14:58|3.11175
22:14:59|3.11213
22:15:00|3.11404
22:15:01|3.11622
22:15:02|3.11499
22:15:03|3.11526
22:15:04|3.11474
22:15:05|3.11474
22:15:06|3.11419
22:15:07|3.11347
22:15:08|3.11347
22:15:09|3.11347
22:15:10|3.11637
22:15:11|3.11637
22:15:12|3.11418
22:15:13|3.11418
22:15:14|3.11418
22:15:16|3.11411
22:15:16|3.11411
22:15:18|3.11348
22:15:19|3.11519
22:15:20|3.11494
22:15:22|3.11476
22:15:23|3.11476
22:15:24|3.11817
22:15:26|3.11764
22:15:26|3.11697
22:15:28|3.11756
22:15:29|3.11856
22:15:29|3.11781
22:15:31|3.11668
22:15:32|3.11668
22:15:34|3.11651
22:15:34|3.11651
22:15:35|3.11772
22:15:36|3.11751
22:15:37|3.11846
22:15:38|3.11848
22:15:39|3.11847
22:15:40|3.11866
22:15:41|3.12143
22:15:42|3.12075
22:15:43|3.1203
22:15:45|3.1207
22:15:46|3.1207
22:15:47|3.12156
22:15:48|3.12131
22:15:49|3.12362
22:15:51|3.12363
22:15:51|3.12459
22:15:53|3.12545
22:15:54|3.12522
22:15:55|3.12589
22:15:56|3.12569
22:15:56|3.12354
22:15:58|3.1226
22:15:59|3.12339
22:16:00|3.124
22:16:01|3.12367
22:16:02|3.12189
22:16:03|3.12189
22:16:04|3.12258
22:16:05|3.1219
22:16:06|3.12294
22:16:07|3.1232
22:16:08|3.12247
22:16:09|3.12398
22:16:10|3.1244
22:16:11|3.12388
22:16:12|3.12458
22:16:13|3.12466
22:16:14|3.12546
22:16:15|3.126
22:16:16|3.1273
22:16:17|3.12673
22:16:18|3.12636
22:16:19|3.12583
22:16:20|3.12374
22:16:22|3.12467
22:16:23|3.12517
22:16:24|3.12536
22:16:26|3.12536
22:16:27|3.12521
22:16:28|3.12521
22:16:29|3.12521
22:16:30|3.12453
22:16:32|3.12431
22:16:32|3.12475
22:16:33|3.12513
22:16:34|3.12437
22:16:36|3.12446
22:16:37|3.12446
22:16:38|3.12446
22:16:38|3.12437
22:16:40|3.12365
22:16:40|3.1224
22:16:41|3.12202
22:16:42|3.12261
22:16:44|3.12402
22:16:45|3.12261
22:16:46|3.12202
22:16:47|3.12231
22:16:48|3.12189
22:16:49|3.12189
22:16:50|3.12189
22:16:51|3.12231
22:16:52|3.12231
22:16:53|3.12232
22:16:54|3.12239
22:16:55|3.12232
22:16:56|3.12266
22:16:57|3.12266
22:16:58|3.12255
22:16:59|3.12151
22:17:00|3.1218
22:17:01|3.12119
22:17:02|3.12119
22:17:03|3.1202
22:17:04|3.1202
22:17:05|3.11919
22:17:06|3.1199
22:17:07|3.1199
22:17:08|3.1199
22:17:09|3.11939
22:17:10|3.11761
22:17:11|3.11856
22:17:12|3.12003
22:17:13|3.11976
22:17:14|3.1199
22:17:15|3.12021
22:17:16|3.12112
22:17:17|3.12057
22:17:18|3.12029
22:17:19|3.12103
22:17:20|3.12143
22:17:21|3.12143
22:17:23|3.1217
22:17:24|3.12194
22:17:25|3.12194
22:17:26|3.1219
22:17:26|3.12284
22:17:28|3.12411
22:17:29|3.12411
22:17:31|3.12233
22:17:32|3.12035
22:17:33|3.11961
22:17:35|3.12302
22:17:35|3.12233
22:17:36|3.12337
22:17:37|3.125
22:17:38|3.12499
22:17:39|3.12536
22:17:40|3.12962
22:17:41|3.12732
22:17:42|3.12839
22:17:43|3.12912
22:17:44|3.1296
22:17:45|3.12923
22:17:46|3.13014
22:17:47|3.13143
22:17:48|3.13118
22:17:49|3.13231
22:17:50|3.13205
22:17:51|3.1308
22:17:52|3.13062
22:17:53|3.13087
22:17:55|3.1319
22:17:56|3.13155
22:17:57|3.13061
22:17:58|3.12881
22:17:59|3.12939
22:17:59|3.12917
22:18:01|3.12877
22:18:02|3.12822
22:18:03|3.12661
22:18:05|3.1269
22:18:05|3.1269
22:18:06|3.1282
22:18:07|3.12821
22:18:08|3.12821
22:18:09|3.12648
22:18:10|3.12697
22:18:11|3.12735
22:18:12|3.12735
22:18:13|3.12697
22:18:14|3.12696
22:18:15|3.12696
22:18:16|3.12709
22:18:17|3.12821
22:18:18|3.12823
22:18:19|3.1286
22:18:21|3.12883
22:18:23|3.12827
22:18:24|3.12794
22:18:26|3.12764
22:18:27|3.12615
22:18:29|3.12614
22:18:30|3.12648
22:18:31|3.12648
22:18:33|3.12524
22:18:34|3.12468
22:18:34|3.12374
22:18:36|3.12336
22:18:37|3.12494
22:18:39|3.12724
22:18:39|3.12607
22:18:41|3.12658
22:18:41|3.12656
22:18:43|3.12645
22:18:43|3.1253
22:18:45|3.12522
22:18:45|3.12399
22:18:47|3.12363
22:18:48|3.12407
22:18:48|3.12407
22:18:50|3.12407
22:18:51|3.12354
22:18:52|3.12363
22:18:53|3.12496
22:18:54|3.12538
22:18:54|3.12585
22:18:55|3.1257
22:18:57|3.12577
22:18:57|3.12577
22:18:58|3.12643
22:19:00|3.12652
22:19:00|3.1273
22:19:01|3.12769
22:19:02|3.12729
22:19:03|3.12538
22:19:04|3.12572
22:19:05|3.1251
22:19:06|3.1251
22:19:08|3.12474
22:19:08|3.12573
22:19:09|3.12573
22:19:10|3.12573
22:19:11|3.12524
22:19:13|3.12524
22:19:14|3.12482
22:19:15|3.12474
22:19:15|3.12348
22:19:16|3.12344
22:19:17|3.12377
22:19:18|3.12354
22:19:19|3.12306
22:19:20|3.12306
22:19:21|3.12353
22:19:23|3.12395
22:19:24|3.12328
22:19:26|3.12482
22:19:27|3.12417
22:19:28|3.12417
22:19:30|3.12465
22:19:31|3.12302
22:19:33|3.12302
22:19:34|3.12241
22:19:35|3.12242
22:19:36|3.12212
22:19:37|3.12205
22:19:38|3.12245
22:19:39|3.12245
22:19:40|3.12245
22:19:41|3.1199
22:19:43|3.12084
22:19:44|3.11982
22:19:45|3.11897
22:19:46|3.11864
22:19:47|3.11851
22:19:48|3.11875
22:19:49|3.11875
22:19:50|3.1186
22:19:51|3.1186
22:19:52|3.11901
22:19:53|3.1191
22:19:54|3.11903
22:19:55|3.11903
22:19:56|3.12242
22:19:57|3.12298
22:19:58|3.12377
22:19:59|3.12394
22:20:00|3.1225
22:20:01|3.1225
22:20:02|3.12348
22:20:03|3.12332
22:20:03|3.12278
22:20:05|3.12407
22:20:06|3.12412
22:20:07|3.12412
22:20:08|3.12306
22:20:10|3.12252
22:20:10|3.12111
22:20:11|3.11912
22:20:12|3.11923
22:20:13|3.12064
22:20:14|3.11903
22:20:15|3.11903
22:20:16|3.12125
22:20:17|3.12015
22:20:18|3.1183
22:20:19|3.11826
22:20:20|3.11845
22:20:21|3.11802
22:20:22|3.118
22:20:23|3.11403
22:20:25|3.11677
22:20:27|3.11718
22:20:27|3.11602
22:20:28|3.11595
22:20:29|3.11544
22:20:30|3.115
22:20:31|3.11456
22:20:32|3.11564
22:20:34|3.11545
22:20:35|3.11546
22:20:36|3.11581
22:20:37|3.11587
22:20:38|3.11703
22:20:39|3.11703
22:20:41|3.11601
22:20:41|3.1164
22:20:42|3.1164
22:20:43|3.11574
22:20:44|3.11573
22:20:45|3.11776
22:20:46|3.11776
22:20:47|3.11744
22:20:48|3.11744
22:20:49|3.11744
22:20:50|3.11664
22:20:51|3.11664
22:20:52|3.11664
22:20:53|3.11663
22:20:54|3.11664
22:20:55|3.11821
22:20:56|3.11827
22:20:57|3.11827
22:20:58|3.11828
22:20:59|3.11821
22:21:00|3.1178
22:21:01|3.11771
22:21:02|3.11707
22:21:03|3.11707
22:21:04|3.11707
22:21:05|3.11749
22:21:06|3.11749
22:21:07|3.11744
22:21:08|3.11743
22:21:09|3.11743
22:21:10|3.11719
22:21:11|3.11719
22:21:12|3.11719
22:21:13|3.11718
22:21:14|3.11718
22:21:15|3.11719
22:21:17|3.11718
22:21:17|3.11707
22:21:18|3.117
22:21:19|3.11545
22:21:20|3.11423
22:21:21|3.1142
22:21:22|3.11359
22:21:23|3.11352
22:21:24|3.11318
22:21:26|3.11265
22:21:27|3.11239
22:21:28|3.11218
22:21:29|3.11154
22:21:30|3.11209
22:21:32|3.11238
22:21:32|3.11238
22:21:33|3.11239
22:21:35|3.11473
22:21:36|3.11607
22:21:37|3.11694
22:21:38|3.11665
22:21:39|3.11507
22:21:40|3.11674
22:21:41|3.11674
22:21:42|3.11673
22:21:43|3.11673
22:21:44|3.11589
22:21:45|3.11675
22:21:46|3.11788
22:21:47|3.11658
22:21:48|3.11649
22:21:49|3.11835
22:21:50|3.11835
22:21:51|3.11761
22:21:52|3.11761
22:21:53|3.11668
22:21:54|3.11669
22:21:55|3.117
22:21:56|3.11717
22:21:57|3.11717
22:21:58|3.11728
22:21:59|3.11761
22:22:00|3.1189
22:22:01|3.11883
22:22:02|3.11806
22:22:03|3.11806
22:22:04|3.11757
22:22:05|3.11806
22:22:06|3.11822
22:22:07|3.11988
22:22:08|3.11904
22:22:09|3.11971
22:22:10|3.11876
22:22:11|3.11864
22:22:12|3.11921
22:22:13|3.11865
22:22:14|3.11822
22:22:15|3.11758
22:22:16|3.11578
22:22:17|3.11346
22:22:18|3.11346
22:22:19|3.11275
22:22:20|3.11275
22:22:21|3.11276
22:22:22|3.11276
22:22:23|3.11276
22:22:24|3.11276
22:22:25|3.11276
22:22:26|3.11324
22:22:27|3.11358
22:22:28|3.11383
22:22:30|3.11261
22:22:30|3.11245
22:22:32|3.1103
22:22:33|3.11082
22:22:35|3.11107
22:22:36|3.11106
22:22:37|3.11128
22:22:38|3.11152
22:22:39|3.11103
22:22:39|3.11055
22:22:40|3.11006
22:22:42|3.11006
22:22:42|3.11006
22:22:43|3.11035
22:22:45|3.11018
22:22:47|3.10956
22:22:48|3.10955
22:22:49|3.10655
22:22:50|3.10985
22:22:51|3.11001
22:22:52|3.10992
22:22:53|3.11149
22:22:55|3.11362
22:22:55|3.11344
22:22:57|3.11269
22:22:58|3.11193
22:22:59|3.11193
22:22:59|3.11067
22:23:00|3.11177
22:23:01|3.11177
22:23:03|3.1117
22:23:03|3.11226
22:23:04|3.11272
22:23:06|3.11306
22:23:06|3.1129
22:23:07|3.1129
22:23:09|3.11294
22:23:10|3.11294
22:23:11|3.1126
22:23:12|3.11177
22:23:13|3.11177
22:23:14|3.1104
22:23:15|3.1104
22:23:16|3.11021
22:23:17|3.1088
22:23:18|3.10888
22:23:19|3.109
22:23:20|3.109
22:23:21|3.109
22:23:22|3.109
22:23:23|3.10959
22:23:24|3.10979
22:23:25|3.10979
22:23:26|3.11016
22:23:27|3.11016
22:23:29|3.109
22:23:30|3.10735
22:23:32|3.10803
22:23:33|3.10824
22:23:35|3.10832
22:23:35|3.10832
22:23:37|3.11146
22:23:38|3.11186
22:23:39|3.11072
22:23:41|3.10931
22:23:41|3.10949
22:23:43|3.10824
22:23:44|3.10879
22:23:45|3.10922
22:23:46|3.10906
22:23:47|3.10906
22:23:48|3.10906
22:23:49|3.10954
22:23:50|3.10954
22:23:51|3.10872
22:23:52|3.10803
22:23:53|3.10849
22:23:54|3.10804
22:23:55|3.11006
22:23:56|3.1116
22:23:57|3.11011
22:23:58|3.11054
22:23:59|3.10979
22:24:00|3.10979
22:24:01|3.11074
22:24:02|3.111
22:24:03|3.11063
22:24:04|3.11025
22:24:05|3.10985
22:24:06|3.10759
22:24:07|3.10588
22:24:08|3.10556
22:24:09|3.10478
22:24:10|3.10468
22:24:11|3.10462
22:24:12|3.10477
22:24:13|3.10477
22:24:15|3.1042
22:24:16|3.1042
22:24:18|3.10326
22:24:18|3.10321
22:24:19|3.10321
22:24:20|3.1032
22:24:21|3.10346
22:24:22|3.1052
22:24:23|3.1052
22:24:24|3.10528
22:24:25|3.10521
22:24:26|3.10521
22:24:27|3.10465
22:24:29|3.105
22:24:31|3.10486
22:24:32|3.10418
22:24:33|3.10472
22:24:34|3.10538
22:24:35|3.10852
22:24:36|3.10832
22:24:37|3.10721
22:24:38|3.10721
22:24:39|3.10635
22:24:40|3.10694
22:24:42|3.10804
22:24:43|3.10763
22:24:44|3.10636
22:24:45|3.10628
22:24:46|3.10611
22:24:46|3.10634
22:24:47|3.10634
22:24:49|3.10624
22:24:49|3.10624
22:24:50|3.10624
22:24:51|3.10555
22:24:52|3.1067
22:24:54|3.1067
22:24:55|3.10747
22:24:56|3.10747
22:24:57|3.10858
22:24:58|3.10911
22:24:59|3.1087
22:25:00|3.1087
22:25:01|3.10826
22:25:02|3.10826
22:25:03|3.10826
22:25:04|3.10826
22:25:05|3.10826
22:25:06|3.10684
22:25:07|3.10698
22:25:08|3.10654
22:25:09|3.10484
22:25:10|3.10311
22:25:11|3.10304
22:25:12|3.10264
22:25:13|3.10309
22:25:14|3.10309
22:25:15|3.10287
22:25:16|3.10287
22:25:17|3.10287
22:25:18|3.10122
22:25:19|3.10122
22:25:20|3.10043
22:25:21|3.09972
22:25:22|3.10038
22:25:23|3.10026
22:25:24|3.10177
22:25:25|3.10139
22:25:26|3.10104
22:25:27|3.1008
22:25:28|3.10079
22:25:29|3.10121
22:25:31|3.10082
22:25:32|3.10087
22:25:32|3.10087
22:25:33|3.09991
22:25:35|3.09581
22:25:36|3.09699
22:25:37|3.10003
22:25:39|3.10121
22:25:39|3.10058
22:25:41|3.10101
22:25:42|3.10127
22:25:43|3.10091
22:25:44|3.10138
22:25:45|3.10371
22:25:46|3.10366
22:25:47|3.10359
22:25:48|3.1037
22:25:49|3.10311
22:25:50|3.10311
22:25:51|3.10364
22:25:52|3.10338
22:25:53|3.1032
22:25:54|3.1032
22:25:55|3.10201
22:25:56|3.10121
22:25:57|3.10149
22:25:58|3.10105
22:25:59|3.10032
22:26:00|3.10054
22:26:02|3.09758
22:26:03|3.09834
22:26:03|3.09927
22:26:05|3.09993
22:26:06|3.10018
22:26:07|3.10018
22:26:08|3.10042
22:26:09|3.10042
22:26:10|3.10059
22:26:10|3.10149
22:26:12|3.1009
22:26:13|3.10189
22:26:14|3.10183
22:26:15|3.1019
22:26:16|3.10277
22:26:17|3.10295
22:26:18|3.10295
22:26:19|3.10281
22:26:20|3.10277
22:26:21|3.10441
22:26:22|3.105
22:26:22|3.10519
22:26:24|3.10561
22:26:25|3.10561
22:26:26|3.10612
22:26:26|3.10612
22:26:27|3.10612
22:26:28|3.1063
22:26:30|3.10699
22:26:31|3.10673
22:26:32|3.1068
22:26:33|3.10647
22:26:35|3.107
22:26:37|3.10645
22:26:37|3.10645
22:26:38|3.10626
22:26:40|3.10552
22:26:41|3.10552
22:26:43|3.10625
22:26:43|3.10625
22:26:44|3.10625
22:26:46|3.10642
22:26:47|3.10633
22:26:48|3.10633
22:26:49|3.10564
22:26:50|3.10519
22:26:51|3.10618
22:26:53|3.11031
22:26:53|3.11085
22:26:54|3.10991
22:26:55|3.11012
22:26:56|3.10889
22:26:57|3.10861
22:26:58|3.10921
22:26:59|3.11037
22:27:00|3.11046
22:27:01|3.10889
22:27:02|3.10889
22:27:03|3.10653
22:27:04|3.10688
22:27:05|3.10682
22:27:06|3.10651
22:27:07|3.10522
22:27:08|3.105
22:27:09|3.1069
22:27:10|3.10663
22:27:11|3.10663
22:27:12|3.10508
22:27:13|3.105
22:27:14|3.10446
22:27:15|3.104
22:27:16|3.104
22:27:17|3.10352
22:27:18|3.10318
22:27:20|3.10193
22:27:20|3.10193
22:27:21|3.10293
22:27:22|3.10336
22:27:23|3.10413
22:27:25|3.10403
22:27:25|3.10417
22:27:26|3.10413
22:27:27|3.10479
22:27:28|3.10479
22:27:29|3.10392
22:27:30|3.10391
22:27:32|3.1038
22:27:34|3.1038
22:27:35|3.10381
22:27:36|3.10415
22:27:38|3.10415
22:27:39|3.10399
22:27:40|3.10399
22:27:41|3.10381
22:27:42|3.10381
22:27:43|3.10381
22:27:45|3.10198
22:27:45|3.10139
22:27:47|3.10111
22:27:48|3.10136
22:27:49|3.10136
22:27:50|3.10129
22:27:51|3.10129
22:27:52|3.10116
22:27:53|3.10256
22:27:54|3.1044
22:27:55|3.10418
22:27:56|3.10377
22:27:57|3.10332
22:27:58|3.10394
22:27:59|3.10492
22:28:00|3.10507
22:28:01|3.10549
22:28:02|3.10467
22:28:03|3.10493
22:28:04|3.10493
22:28:05|3.10493
22:28:06|3.10493
22:28:07|3.10394
22:28:08|3.10394
22:28:09|3.10394
22:28:10|3.10394
22:28:11|3.10317
22:28:12|3.10309
22:28:13|3.10309
22:28:14|3.10274
22:28:15|3.10237
22:28:16|3.10237
22:28:17|3.10237
22:28:18|3.10154
22:28:19|3.10198
22:28:20|3.10189
22:28:21|3.10108
22:28:22|3.10165
22:28:23|3.10209
22:28:24|3.10209
22:28:25|3.10209
22:28:26|3.10199
22:28:27|3.10199
22:28:28|3.10262
22:28:29|3.10257
22:28:30|3.10222
22:28:31|3.10223
22:28:32|3.10223
22:28:33|3.10233
22:28:35|3.10341
22:28:36|3.105
22:28:37|3.10317
22:28:38|3.10336
22:28:39|3.10317
22:28:40|3.10265
22:28:41|3.10265
22:28:42|3.1028
22:28:44|3.1028
22:28:45|3.10289
22:28:46|3.10289
22:28:47|3.10302
22:28:48|3.10302
22:28:49|3.10556
22:28:50|3.10516
22:28:51|3.10423
22:28:52|3.10423
22:28:52|3.10444
22:28:53|3.10444
22:28:55|3.10216
22:28:56|3.10215
22:28:57|3.10215
22:28:58|3.10019
22:28:59|3.10004
22:29:00|3.09875
22:29:01|3.09885
22:29:01|3.09878
22:29:03|3.09878
22:29:04|3.09816
22:29:05|3.0989
22:29:06|3.09865
22:29:07|3.09885
22:29:08|3.09857
22:29:09|3.09761
22:29:10|3.0966
22:29:11|3.09583
22:29:12|3.10001
22:29:13|3.09901
22:29:14|3.09901
22:29:15|3.09753
22:29:15|3.0984
22:29:17|3.0984
22:29:17|3.09794
22:29:19|3.09661
22:29:20|3.09654
22:29:21|3.09492
22:29:21|3.09411
22:29:23|3.09405
22:29:24|3.09296
22:29:25|3.09193
22:29:26|3.09031
22:29:27|3.09
22:29:28|3.08871
22:29:29|3.08543
22:29:29|3.08597
22:29:31|3.08469
22:29:31|3.08502
22:29:32|3.08435
22:29:34|3.08414
22:29:36|3.08381
22:29:37|3.08401
22:29:39|3.08768
22:29:40|3.08703
22:29:41|3.08565
22:29:43|3.08997
22:29:44|3.08816
22:29:45|3.08943
22:29:46|3.09027
22:29:47|3.09027
22:29:48|3.09489
22:29:49|3.09908
22:29:50|3.09609
22:29:51|3.09605
22:29:52|3.09362
22:29:53|3.09285
22:29:54|3.09147
22:29:55|3.09049
22:29:57|3.09296
22:29:58|3.09067
22:29:59|3.08739
22:30:00|3.08695
22:30:01|3.08403
22:30:02|3.08163
22:30:03|3.08169
22:30:04|3.08
22:30:05|3.08101
22:30:06|3.07873
22:30:07|3.07828
22:30:08|3.07762
22:30:08|3.07636
22:30:10|3.07412
22:30:11|3.07301
22:30:12|3.07121
22:30:13|3.06763
22:30:13|3.06913
22:30:15|3.06669
22:30:16|3.065
22:30:16|3.06283
22:30:18|3.05964
22:30:19|3.06311
22:30:19|3.05838
22:30:21|3.06118
22:30:22|3.05809
22:30:23|3.03879
22:30:23|3.03961
22:30:25|3.02425
22:30:26|3.03644
22:30:27|3.0261
22:30:28|3.0304
22:30:29|3.03456
22:30:30|3.04111
22:30:31|3.03899
22:30:31|3.03959
22:30:33|3.04809
22:30:33|3.04634
22:30:35|3.04657
22:30:37|3.04897
22:30:38|3.04474
22:30:40|3.04219
22:30:42|3.04933
22:30:42|3.05142
22:30:43|3.05162
22:30:44|3.05391
22:30:45|3.05569
22:30:47|3.05822
22:30:49|3.06051
22:30:50|3.05815
22:30:52|3.05616
22:30:52|3.05403
22:30:53|3.05263
22:30:54|3.05268
22:30:55|3.0513
22:30:56|3.05163
22:30:58|3.04693
22:30:58|3.04563
22:30:59|3.0426
22:31:01|3.04049
22:31:01|3.04262
22:31:03|3.03895
22:31:03|3.03781
22:31:04|3.0367
22:31:05|3.02932
22:31:06|3.02786
22:31:07|3.03011
22:31:08|3.02376
22:31:10|3.02068
22:31:10|3.02237
22:31:11|3.01872
22:31:12|3.01279
22:31:14|3.00813
22:31:14|3.01091
22:31:15|3.00445
22:31:17|2.99702
22:31:18|2.99876
22:31:19|2.98905
22:31:20|2.988
22:31:21|2.98801
22:31:22|2.99124
22:31:23|2.99852
22:31:24|3.00355
22:31:25|2.99976
22:31:26|3.0015
22:31:27|3.00045
22:31:28|2.99942
22:31:29|2.99471
22:31:30|2.99432
22:31:31|2.99558
22:31:32|2.99395
22:31:33|2.99683
22:31:34|2.99851
22:31:35|3.00282
22:31:37|3.0052
22:31:37|3.0033
22:31:39|3.00777
22:31:39|3.00744
22:31:40|3.00716
22:31:41|3.00914
22:31:43|3.01092
22:31:43|3.01526
22:31:44|3.01464
22:31:46|3.02008
22:31:47|3.01805
22:31:48|3.02025
22:31:49|3.02259
22:31:50|3.0246
22:31:51|3.0252
22:31:52|3.02304
22:31:53|3.02669
22:31:54|3.0264
22:31:55|3.02566
22:31:56|3.0268
22:31:57|3.02995
22:31:58|3.02949
22:31:59|3.03471
22:32:00|3.03105
22:32:01|3.03006
22:32:02|3.03193
22:32:03|3.03208
22:32:04|3.03173
22:32:05|3.02648
22:32:06|3.02181
22:32:07|3.02008
22:32:08|3.02081
22:32:09|3.02142
22:32:10|3.02189
22:32:11|3.02434
22:32:12|3.03122
22:32:13|3.03526
22:32:14|3.03248
22:32:15|3.03316
22:32:16|3.03232
22:32:17|3.0321
22:32:18|3.03453
22:32:19|3.03473
22:32:20|3.03461
22:32:21|3.03471
22:32:22|3.03769
22:32:23|3.03558
22:32:24|3.03974
22:32:25|3.04178
22:32:26|3.04016
22:32:28|3.03617
22:32:28|3.03514
22:32:29|3.03853
22:32:30|3.03837
22:32:31|3.03942
22:32:32|3.0405
22:32:34|3.04045
22:32:34|3.04226
22:32:35|3.03688
22:32:37|3.03734
22:32:39|3.03849
22:32:40|3.04009
22:32:41|3.03681
22:32:42|3.03798
22:32:43|3.03949
22:32:44|3.03774
22:32:45|3.03872
22:32:46|3.0377
22:32:47|3.0364
22:32:49|3.03637
22:32:50|3.03785
22:32:51|3.04047
22:32:52|3.03806
22:32:53|3.03827
22:32:54|3.0364
22:32:55|3.0321
22:32:56|3.03293
22:32:57|3.03265
22:32:59|3.03617
22:33:00|3.0364
22:33:01|3.03636
22:33:02|3.0364
22:33:03|3.03599
22:33:04|3.0338
22:33:05|3.03299
22:33:06|3.03171
22:33:07|3.02865
22:33:08|3.0305
22:33:09|3.02976
22:33:11|3.02734
22:33:12|3.02163
22:33:13|3.02378
22:33:14|3.02508
22:33:15|3.02659
22:33:16|3.02234
22:33:17|3.0202
22:33:18|3.02438
22:33:19|3.02561
22:33:20|3.02881
22:33:21|3.02712
22:33:22|3.02814
22:33:23|3.02769
22:33:23|3.02399
22:33:25|3.02482
22:33:26|3.02733
22:33:27|3.02661
22:33:28|3.02615
22:33:29|3.02706
22:33:30|3.0266
22:33:31|3.02624
22:33:32|3.02723
22:33:33|3.02587
22:33:34|3.02655
22:33:35|3.02432
22:33:36|3.02537
22:33:38|3.02588
22:33:40|3.02576
22:33:40|3.02664
22:33:41|3.02666
22:33:42|3.02576
22:33:43|3.02717
22:33:44|3.02703
22:33:45|3.0296
22:33:47|3.02895
22:33:48|3.02945
22:33:49|3.03006
22:33:50|3.03008
22:33:51|3.03273
22:33:52|3.03006
22:33:53|3.02801
22:33:55|3.02726
22:33:55|3.02678
22:33:56|3.02524
22:33:57|3.0249
22:33:58|3.02435
22:33:59|3.02525
22:34:00|3.02657
22:34:01|3.02973
22:34:02|3.0314
22:34:03|3.03226
22:34:04|3.0268
22:34:05|3.02528
22:34:06|3.0231
22:34:07|3.01604
22:34:08|3.0193
22:34:09|3.01871
22:34:10|3.01501
22:34:11|3.01785
22:34:12|3.02048
22:34:13|3.0204
22:34:14|3.0164
22:34:15|3.01659
22:34:16|3.01591
22:34:17|3.01421
22:34:18|3.01469
22:34:20|3.01335
22:34:21|3.01455
22:34:22|3.01475
22:34:22|3.01772
22:34:24|3.01921
22:34:25|3.02095
22:34:25|3.02211
22:34:27|3.0214
22:34:28|3.02449
22:34:28|3.02548
22:34:30|3.02724
22:34:31|3.02677
22:34:31|3.02623
22:34:33|3.0268
22:34:34|3.02755
22:34:35|3.02719
22:34:36|3.0259
22:34:37|3.02595
22:34:38|3.02773
22:34:40|3.02846
22:34:40|3.02859
22:34:42|3.02891
22:34:44|3.03159
22:34:45|3.02593
22:34:46|3.02717
22:34:48|3.02778
22:34:48|3.0245
22:34:50|3.02486
22:34:51|3.02442
22:34:52|3.02549
22:34:54|3.02675
22:34:54|3.02643
22:34:55|3.02671
22:34:57|3.02927
22:34:57|3.02919
22:34:58|3.0296
22:34:59|3.03555
22:35:01|3.03459
22:35:02|3.03516
22:35:03|3.03503
22:35:04|3.03743
22:35:05|3.03675
22:35:06|3.03823
22:35:07|3.04061
22:35:08|3.04174
22:35:09|3.04114
22:35:10|3.04232
22:35:11|3.04064
22:35:12|3.03723
22:35:13|3.03733
22:35:14|3.03733
22:35:15|3.03724
22:35:16|3.03957
22:35:17|3.04228
22:35:18|3.04145
22:35:19|3.04023
22:35:20|3.03841
22:35:21|3.03795
22:35:22|3.03738
22:35:23|3.03702
22:35:24|3.03505
22:35:25|3.03523
22:35:26|3.0354
22:35:27|3.03293
22:35:29|3.03349
22:35:29|3.03381
22:35:30|3.03619
22:35:31|3.03764
22:35:32|3.03907
22:35:33|3.04068
22:35:35|3.04355
22:35:35|3.04086
22:35:36|3.04384
22:35:38|3.04236
22:35:39|3.04285
22:35:40|3.0438
22:35:42|3.0434
22:35:43|3.04277
22:35:44|3.04747
22:35:45|3.04761
22:35:46|3.04788
22:35:47|3.04622
22:35:48|3.04633
22:35:49|3.04588
22:35:50|3.0468
22:35:51|3.04922
22:35:52|3.04815
22:35:53|3.04686
22:35:54|3.04701
22:35:55|3.04735
22:35:56|3.04644
22:35:58|3.0496
22:36:00|3.05016
22:36:00|3.05106
22:36:01|3.04981
22:36:02|3.04872
22:36:03|3.04726
22:36:05|3.04632
22:36:06|3.04579
22:36:07|3.04577
22:36:08|3.04477
22:36:09|3.04415
22:36:09|3.04564
22:36:11|3.04699
22:36:13|3.04805
22:36:13|3.04839
22:36:14|3.04719
22:36:15|3.04707
22:36:16|3.04749
22:36:17|3.04814
22:36:18|3.05112
22:36:19|3.0522
22:36:20|3.05106
22:36:21|3.0514
22:36:22|3.0504
22:36:23|3.05162
22:36:24|3.05385
22:36:25|3.05454
22:36:26|3.05731
22:36:27|3.05672
22:36:28|3.0581
22:36:29|3.05892
22:36:30|3.05816
22:36:31|3.05844
22:36:32|3.05818
22:36:33|3.0563
22:36:34|3.05911
22:36:35|3.05979
22:36:36|3.06
22:36:37|3.06007
22:36:38|3.06014
22:36:39|3.06067
22:36:41|3.05681
22:36:43|3.05642
22:36:44|3.05695
22:36:44|3.05657
22:36:46|3.05698
22:36:47|3.05698
22:36:49|3.05875
22:36:49|3.05812
22:36:50|3.06107
22:36:52|3.06284
22:36:53|3.06247
22:36:53|3.06088
22:36:55|3.06411
22:36:56|3.06438
22:36:57|3.06265
22:36:57|3.0617
22:36:58|3.06389
22:37:00|3.06053
22:37:01|3.05944
22:37:02|3.05743
22:37:03|3.05567
22:37:04|3.05518
22:37:04|3.05688
22:37:05|3.0594
22:37:07|3.05944
22:37:07|3.05944
22:37:08|3.05944
22:37:09|3.06031
22:37:10|3.05891
22:37:12|3.0607
22:37:12|3.06089
22:37:13|3.06116
22:37:15|3.06236
22:37:16|3.0634
22:37:16|3.0632
22:37:17|3.06354
22:37:18|3.06288
22:37:19|3.06246
22:37:20|3.06051
22:37:22|3.06142
22:37:23|3.06006
22:37:24|3.06029
22:37:24|3.06064
22:37:25|3.06166
22:37:26|3.05879
22:37:27|3.05863
22:37:28|3.0596
22:37:29|3.061
22:37:30|3.06055
22:37:32|3.05897
22:37:32|3.057
22:37:34|3.05655
22:37:35|3.0556
22:37:36|3.05696
22:37:37|3.05751
22:37:38|3.05764
22:37:39|3.06017
22:37:40|3.06158
22:37:41|3.06158
22:37:43|3.06068
22:37:44|3.05865
22:37:45|3.05808
22:37:47|3.05685
22:37:48|3.06049
22:37:49|3.05955
22:37:50|3.05896
22:37:51|3.05934
22:37:52|3.05807
22:37:53|3.05908
22:37:54|3.06041
22:37:55|3.06086
22:37:56|3.0605
22:37:57|3.0605
22:37:58|3.06122
22:37:59|3.06165
22:38:00|3.06195
22:38:01|3.06451
22:38:03|3.06413
22:38:04|3.06385
22:38:06|3.06367
22:38:06|3.0635
22:38:07|3.06325
22:38:08|3.06318
22:38:09|3.0632
22:38:10|3.06378
22:38:11|3.06033
22:38:12|3.06155
22:38:13|3.05952
22:38:14|3.05913
22:38:15|3.05821
22:38:16|3.05843
22:38:17|3.05779
22:38:18|3.05729
22:38:19|3.05679
22:38:20|3.05723
22:38:21|3.05574
22:38:22|3.05504
22:38:23|3.05667
22:38:25|3.05575
22:38:26|3.05566
22:38:27|3.05623
22:38:28|3.05741
22:38:29|3.05741
22:38:30|3.05885
22:38:31|3.0606
22:38:32|3.06336
22:38:33|3.06131
22:38:33|3.06128
22:38:35|3.06128
22:38:36|3.06223
22:38:37|3.06196
22:38:37|3.06256
22:38:39|3.06213
22:38:40|3.06129
22:38:41|3.06088
22:38:41|3.05991
22:38:44|3.06121
22:38:45|3.06142
22:38:46|3.06129
22:38:48|3.0626
22:38:49|3.06281
22:38:50|3.06128
22:38:51|3.06128
22:38:53|3.06099
22:38:54|3.06155
22:38:55|3.05962
22:38:55|3.05876
22:38:56|3.06026
22:38:58|3.05934
22:38:58|3.0576
22:39:00|3.05611
22:39:01|3.05509
22:39:01|3.05517
22:39:03|3.0559
22:39:04|3.05475
22:39:05|3.05468
22:39:06|3.05304
22:39:07|3.05414
22:39:08|3.0548
22:39:10|3.05669
22:39:11|3.05736
22:39:11|3.05933
22:39:12|3.06135
22:39:13|3.061
22:39:14|3.0608
22:39:15|3.06061
22:39:17|3.05755
22:39:18|3.05745
22:39:19|3.0578
22:39:20|3.05498
22:39:21|3.05423
22:39:22|3.05584
22:39:23|3.05565
22:39:24|3.055
22:39:25|3.05361
22:39:27|3.05812
22:39:27|3.05705
22:39:28|3.0573
22:39:30|3.05505
22:39:30|3.05745
22:39:31|3.05752
22:39:33|3.05752
22:39:33|3.05753
22:39:35|3.058
22:39:35|3.06002
22:39:36|3.06029
22:39:37|3.06072
22:39:38|3.06047
22:39:39|3.06
22:39:40|3.05878
22:39:41|3.05785
22:39:42|3.05785
22:39:43|3.05745
22:39:45|3.05685
22:39:46|3.05685
22:39:48|3.05775
22:39:49|3.05779
22:39:50|3.05875
22:39:51|3.06032
22:39:53|3.06081
22:39:54|3.06096
22:39:56|3.0605
22:39:57|3.06085
22:39:58|3.06074
22:40:00|3.06096
22:40:01|3.06202
22:40:02|3.06377
22:40:03|3.06415
22:40:05|3.06412
22:40:06|3.06516
22:40:07|3.06674
22:40:08|3.06688
22:40:09|3.06721
22:40:10|3.06721
22:40:11|3.0649
22:40:12|3.0649
22:40:13|3.0668
22:40:14|3.06727
22:40:15|3.06726
22:40:16|3.06655
22:40:17|3.06726
22:40:17|3.06538
22:40:19|3.06659
22:40:20|3.06638
22:40:21|3.06707
22:40:22|3.06741
22:40:23|3.06759
22:40:24|3.06781
22:40:25|3.06814
22:40:25|3.06608
22:40:27|3.06607
22:40:27|3.06586
22:40:28|3.06586
22:40:30|3.0664
22:40:31|3.06643
22:40:32|3.06885
22:40:32|3.06885
22:40:34|3.07122
22:40:35|3.07231
22:40:35|3.07528
22:40:37|3.07406
22:40:38|3.075
22:40:39|3.07501
22:40:40|3.074
22:40:41|3.07178
22:40:42|3.07025
22:40:43|3.07
22:40:43|3.07185
22:40:45|3.07693
22:40:46|3.07845
22:40:48|3.07394
22:40:49|3.07238
22:40:50|3.07326
22:40:51|3.07302
22:40:53|3.07373
22:40:53|3.07388
22:40:54|3.0762
22:40:55|3.0762
22:40:56|3.07561
22:40:57|3.07901
22:40:58|3.07912
22:40:59|3.07845
22:41:00|3.07713
22:41:01|3.0779
22:41:02|3.07906
22:41:03|3.07854
22:41:04|3.07889
22:41:05|3.0857
22:41:06|3.08886
22:41:07|3.08455
22:41:08|3.0845
22:41:09|3.08226
22:41:10|3.0827
22:41:11|3.08202
22:41:12|3.07829
22:41:13|3.07934
22:41:14|3.08058
22:41:15|3.07946
22:41:16|3.07927
22:41:17|3.07995
22:41:18|3.0792
22:41:19|3.07997
22:41:20|3.07787
22:41:21|3.07741
22:41:22|3.07782
22:41:23|3.07915
22:41:24|3.075
22:41:25|3.07622
22:41:26|3.07551
22:41:27|3.07337
22:41:28|3.07464
22:41:29|3.07387
22:41:30|3.07492
22:41:31|3.07482
22:41:32|3.07482
22:41:33|3.07523
22:41:34|3.07443
22:41:35|3.07429
22:41:36|3.07493
22:41:37|3.07607
22:41:38|3.07431
22:41:39|3.07307
22:41:40|3.07349
22:41:41|3.07584
22:41:42|3.07567
22:41:43|3.0758
22:41:44|3.07658
22:41:46|3.07713
22:41:48|3.07713
22:41:48|3.074
22:41:50|3.07459
22:41:51|3.07459
22:41:53|3.07652
22:41:53|3.07895
22:41:54|3.07908
22:41:55|3.07908
22:41:56|3.0789
22:41:57|3.08
22:41:58|3.0798
22:41:59|3.07896
22:42:00|3.07991
22:42:01|3.08
22:42:02|3.08079
22:42:03|3.08171
22:42:04|3.08337
22:42:06|3.08468
22:42:07|3.0859
22:42:08|3.08585
22:42:09|3.08538
22:42:10|3.08784
22:42:11|3.08673
22:42:11|3.08876
22:42:13|3.08992
22:42:13|3.08913
22:42:15|3.08833
22:42:16|3.08796
22:42:17|3.08609
22:42:18|3.08659
22:42:19|3.08733
22:42:20|3.08733
22:42:21|3.08855
22:42:22|3.08769
22:42:22|3.08751
22:42:24|3.08669
22:42:25|3.08656
22:42:27|3.08648
22:42:27|3.08508
22:42:28|3.08373
22:42:29|3.0834
22:42:30|3.08474
22:42:31|3.08485
22:42:32|3.08326
22:42:33|3.08345
22:42:34|3.08315
22:42:35|3.08234
22:42:36|3.08318
22:42:37|3.08098
22:42:38|3.08047
22:42:39|3.08158
22:42:40|3.08297
22:42:41|3.08321
22:42:42|3.0875
22:42:43|3.08593
22:42:44|3.08563
22:42:45|3.08723
22:42:47|3.08723
22:42:48|3.0877
22:42:49|3.08954
22:42:50|3.08955
22:42:52|3.08934
22:42:52|3.08936
22:42:53|3.092
22:42:55|3.092
22:42:56|3.09678
22:42:57|3.09362
22:42:58|3.09525
22:42:59|3.09605
22:43:00|3.09601
22:43:01|3.09586
22:43:02|3.09531
22:43:03|3.0944
22:43:04|3.09383
22:43:05|3.09626
22:43:06|3.0956
22:43:07|3.09643
22:43:08|3.09402
22:43:09|3.09368
22:43:10|3.0931
22:43:11|3.09102
22:43:12|3.09093
22:43:13|3.09109
22:43:14|3.09147
22:43:15|3.09145
22:43:16|3.09464
22:43:17|3.09678
22:43:18|3.09472
22:43:19|3.09607
22:43:20|3.09654
22:43:21|3.09183
22:43:22|3.09369
22:43:23|3.09369
22:43:24|3.09339
22:43:25|3.09545
22:43:26|3.09653
22:43:27|3.09803
22:43:28|3.09757
22:43:29|3.09653
22:43:30|3.09536
22:43:31|3.0951
22:43:32|3.09479
22:43:33|3.0921
22:43:34|3.09424
22:43:35|3.09273
22:43:36|3.09373
22:43:37|3.09449
22:43:38|3.09341
22:43:39|3.09332
22:43:40|3.09183
22:43:41|3.09183
22:43:42|3.09093
22:43:43|3.0916
22:43:44|3.09143
22:43:45|3.09086
22:43:46|3.0907
22:43:47|3.09165
22:43:49|3.09292
22:43:50|3.09362
22:43:52|3.09476
22:43:53|3.0945
22:43:54|3.09484
22:43:55|3.09424
22:43:56|3.09567
22:43:56|3.09689
22:43:58|3.09765
22:43:59|3.09799
22:43:59|3.09847
22:44:00|3.09901
22:44:01|3.0987
22:44:02|3.09871
22:44:03|3.09805
22:44:04|3.09845
22:44:06|3.0984
22:44:06|3.09927
22:44:07|3.09988
22:44:09|3.09962
22:44:09|3.10301
22:44:10|3.10697
22:44:11|3.10728
22:44:12|3.10648
22:44:13|3.1025
22:44:14|3.10564
22:44:16|3.10721
22:44:16|3.10429
22:44:17|3.1049
22:44:18|3.10763
22:44:19|3.10688
22:44:20|3.10749
22:44:22|3.10795
22:44:22|3.10626
22:44:23|3.10626
22:44:24|3.10626
22:44:25|3.10392
22:44:26|3.10641
22:44:27|3.10423
22:44:29|3.10366
22:44:30|3.10293
22:44:31|3.10153
22:44:32|3.10107
22:44:33|3.10227
22:44:34|3.10204
22:44:35|3.10214
22:44:36|3.10259
22:44:37|3.10288
22:44:38|3.10446
22:44:39|3.10438
22:44:41|3.10364
22:44:41|3.10372
22:44:43|3.10262
22:44:43|3.10331
22:44:44|3.10289
22:44:45|3.10328
22:44:46|3.10401
22:44:47|3.10324
22:44:49|3.10318
22:44:51|3.10354
22:44:52|3.1056
22:44:53|3.1047
22:44:55|3.104
22:44:56|3.10814
22:44:57|3.10892
22:44:58|3.10831
22:45:00|3.10958
22:45:00|3.10952
22:45:02|3.11139
22:45:03|3.10958
22:45:04|3.10751
22:45:05|3.10594
22:45:06|3.10594
22:45:06|3.10643
22:45:08|3.10501
22:45:09|3.10412
22:45:10|3.10438
22:45:10|3.10414
22:45:11|3.10244
22:45:12|3.10008
22:45:13|3.09954
22:45:15|3.09777
22:45:15|3.1004
22:45:16|3.10199
22:45:18|3.11089
22:45:19|3.11852
22:45:20|3.11955
22:45:22|3.11545
22:45:22|3.11568
22:45:24|3.11492
22:45:25|3.11838
22:45:26|3.11902
22:45:27|3.12268
22:45:28|3.1239
22:45:29|3.1215
22:45:30|3.12702
22:45:30|3.12591
22:45:32|3.12602
22:45:33|3.12685
22:45:34|3.13497
22:45:34|3.13084
22:45:36|3.13397
22:45:37|3.13282
22:45:38|3.13686
22:45:39|3.13527
22:45:39|3.13586
22:45:41|3.13468
22:45:42|3.13281
22:45:42|3.13588
22:45:44|3.13487
22:45:44|3.13175
22:45:46|3.13129
22:45:46|3.13284
22:45:48|3.13071
22:45:48|3.13002
22:45:50|3.13358
22:45:51|3.13512
22:45:52|3.13571
22:45:54|3.13776
22:45:55|3.13653
22:45:56|3.13845
22:45:57|3.136
22:45:58|3.13608
22:45:59|3.136
22:46:00|3.13617
22:46:02|3.13866
22:46:03|3.13953
22:46:04|3.14113
22:46:05|3.1402
22:46:06|3.14174
22:46:07|3.1421
22:46:08|3.14224
22:46:09|3.14161
22:46:09|3.14161
22:46:11|3.14013
22:46:12|3.1376
22:46:13|3.13585
22:46:14|3.13452
22:46:15|3.13331
22:46:16|3.13178
22:46:17|3.13034
22:46:18|3.12921
22:46:19|3.12955
22:46:20|3.12484
22:46:21|3.1266
22:46:21|3.12516
22:46:23|3.12617
22:46:24|3.12679
22:46:24|3.12514
22:46:25|3.12788
22:46:27|3.12741
22:46:28|3.129
22:46:29|3.12926
22:46:30|3.13171
22:46:31|3.12986
22:46:32|3.12882
22:46:33|3.12861
22:46:34|3.12911
22:46:35|3.12996
22:46:35|3.12918
22:46:37|3.12944
22:46:38|3.12108
22:46:39|3.1133
22:46:40|3.10884
22:46:41|3.10874
22:46:41|3.11115
22:46:42|3.11148
22:46:43|3.11331
22:46:45|3.11198
22:46:46|3.11022
22:46:47|3.11135
22:46:48|3.11135
22:46:49|3.11067
22:46:49|3.11236
22:46:52|3.11405
22:46:53|3.11525
22:46:55|3.1165
22:46:56|3.11572
22:46:57|3.1155
22:46:58|3.11651
22:47:00|3.11857
22:47:00|3.11848
22:47:01|3.11813
22:47:02|3.11917
22:47:03|3.11931
22:47:04|3.11991
22:47:06|3.11814
22:47:07|3.11917
22:47:08|3.11999
22:47:09|3.11736
22:47:10|3.11936
22:47:11|3.11507
22:47:13|3.11664
22:47:14|3.11729
22:47:15|3.11737
22:47:16|3.11496
22:47:17|3.11539
22:47:18|3.11494
22:47:19|3.11207
22:47:20|3.11144
22:47:21|3.11542
22:47:22|3.11413
22:47:23|3.11461
22:47:25|3.11569
22:47:26|3.11637
22:47:27|3.11644
22:47:28|3.11619
22:47:29|3.11725
22:47:29|3.1173
22:47:31|3.1148
22:47:32|3.11665
22:47:33|3.11619
22:47:34|3.11543
22:47:34|3.11369
22:47:36|3.11233
22:47:37|3.11208
22:47:37|3.11185
22:47:38|3.113
22:47:39|3.11312
22:47:41|3.11341
22:47:41|3.1131
22:47:42|3.11446
22:47:43|3.1142
22:47:44|3.11374
22:47:46|3.1132
22:47:46|3.11421
22:47:47|3.11462
22:47:48|3.11322
22:47:49|3.11313
22:47:51|3.11367
22:47:52|3.11246
22:47:54|3.11227
22:47:55|3.11285
22:47:56|3.11322
22:47:56|3.11349
22:47:58|3.11185
22:47:59|3.10863
22:48:00|3.10827
22:48:02|3.10742
22:48:02|3.10821
22:48:04|3.11164
22:48:05|3.11302
22:48:06|3.11457
22:48:07|3.11333
22:48:08|3.11544
22:48:09|3.11725
22:48:10|3.11862
22:48:11|3.1188
22:48:12|3.11885
22:48:13|3.12186
22:48:14|3.12173
22:48:15|3.12056
22:48:16|3.12056
22:48:17|3.11759
22:48:18|3.11548
22:48:19|3.11542
22:48:20|3.11717
22:48:21|3.11709
22:48:22|3.11754
22:48:23|3.1171
22:48:24|3.11674
22:48:25|3.11477
22:48:27|3.11853
22:48:28|3.1202
22:48:28|3.1202
22:48:30|3.1202
22:48:31|3.12024
22:48:31|3.12013
22:48:32|3.11941
22:48:33|3.12032
22:48:35|3.12153
22:48:36|3.12221
22:48:36|3.12426
22:48:37|3.1234
22:48:38|3.12256
22:48:39|3.12202
22:48:40|3.12377
22:48:42|3.12381
22:48:43|3.1244
22:48:43|3.12513
22:48:45|3.12513
22:48:46|3.12513
22:48:47|3.13
22:48:48|3.12693
22:48:48|3.12689
22:48:49|3.12689
22:48:50|3.12798
22:48:51|3.12812
22:48:53|3.12582
22:48:55|3.12549
22:48:55|3.12448
22:48:57|3.12573
22:48:58|3.12723
22:49:00|3.12737
22:49:01|3.12695
22:49:03|3.12651
22:49:04|3.12713
22:49:05|3.12713
22:49:06|3.12713
22:49:07|3.12698
22:49:08|3.12698
22:49:09|3.12587
22:49:10|3.12587
22:49:11|3.1255
22:49:12|3.12242
22:49:13|3.12227
22:49:14|3.12121
22:49:15|3.12095
22:49:16|3.12128
22:49:17|3.1205
22:49:18|3.11977
22:49:19|3.12127
22:49:20|3.12127
22:49:21|3.12115
22:49:22|3.12115
22:49:23|3.12016
22:49:25|3.11668
22:49:25|3.11682
22:49:26|3.11886
22:49:27|3.11929
22:49:28|3.11948
22:49:29|3.11947
22:49:30|3.11816
22:49:31|3.11637
22:49:32|3.11691
22:49:33|3.11691
22:49:34|3.11742
22:49:35|3.11654
22:49:36|3.11543
22:49:37|3.1155
22:49:38|3.11837
22:49:39|3.11947
22:49:40|3.11965
22:49:41|3.12201
22:49:42|3.12456
22:49:43|3.12712
22:49:44|3.12999
22:49:45|3.12586
22:49:46|3.1245
22:49:47|3.12373
22:49:48|3.12256
22:49:49|3.12347
22:49:50|3.12527
22:49:51|3.12849
22:49:52|3.12669
22:49:54|3.1292
22:49:55|3.12806
22:49:57|3.1248
22:49:57|3.1248
22:49:58|3.12634
22:49:59|3.12524
22:50:00|3.12337
22:50:01|3.12405
22:50:02|3.12733
22:50:03|3.1274
22:50:04|3.12773
22:50:06|3.12511
22:50:07|3.12546
22:50:08|3.12591
22:50:09|3.12638
22:50:10|3.1265
22:50:11|3.1265
22:50:12|3.12379
22:50:13|3.11895
22:50:14|3.11759
22:50:15|3.12014
22:50:16|3.12014
22:50:17|3.12136
22:50:19|3.11711
22:50:19|3.11565
22:50:20|3.11462
22:50:21|3.11412
22:50:22|3.11247
22:50:23|3.11378
22:50:24|3.11412
22:50:25|3.11392
22:50:26|3.11479
22:50:27|3.1153
22:50:28|3.11484
22:50:29|3.11444
22:50:30|3.11387
22:50:31|3.11347
22:50:32|3.11346
22:50:33|3.1128
22:50:34|3.11268
22:50:35|3.11425
22:50:36|3.11366
22:50:37|3.11306
22:50:38|3.1132
22:50:39|3.11457
22:50:40|3.11429
22:50:41|3.11446
22:50:42|3.11473
22:50:43|3.11456
22:50:44|3.11602
22:50:45|3.1173
22:50:46|3.1173
22:50:47|3.1169
22:50:48|3.11589
22:50:49|3.11525
22:50:50|3.1148
22:50:51|3.11602
22:50:52|3.11655
22:50:53|3.11794
22:50:55|3.11917
22:50:56|3.11995
22:50:57|3.11895
22:50:58|3.11994
22:50:59|3.11994
22:51:00|3.11948
22:51:01|3.11997
22:51:02|3.11999
22:51:03|3.11991
22:51:04|3.12262
22:51:05|3.12346
22:51:06|3.11968
22:51:07|3.11991
22:51:09|3.11929
22:51:09|3.1192
22:51:10|3.12001
22:51:11|3.12119
22:51:12|3.12017
22:51:13|3.12038
22:51:15|3.1197
22:51:16|3.11912
22:51:17|3.11664
22:51:18|3.11598
22:51:19|3.11571
22:51:20|3.11691
22:51:21|3.11634
22:51:22|3.11717
22:51:23|3.11717
22:51:24|3.11626
22:51:25|3.1161
22:51:26|3.1161
22:51:27|3.11821
22:51:28|3.11821
22:51:29|3.11883
22:51:30|3.11756
22:51:31|3.12
22:51:32|3.11994
22:51:33|3.11975
22:51:34|3.12052
22:51:35|3.12
22:51:36|3.11902
22:51:37|3.11837
22:51:38|3.11868
22:51:39|3.11868
22:51:40|3.11868
22:51:41|3.11859
22:51:42|3.11797
22:51:43|3.11909
22:51:44|3.11999
22:51:45|3.12071
22:51:46|3.12201
22:51:47|3.12271
22:51:48|3.12301
22:51:49|3.12179
22:51:50|3.12224
22:51:51|3.12362
22:51:52|3.12384
22:51:53|3.12419
22:51:54|3.12368
22:51:55|3.12406
22:51:57|3.125
22:51:58|3.12389
22:51:59|3.12438
22:52:00|3.12419
22:52:01|3.12419
22:52:02|3.12464
22:52:03|3.12495
22:52:04|3.12437
22:52:06|3.12365
22:52:07|3.12356
22:52:08|3.1241
22:52:09|3.12386
22:52:10|3.12386
22:52:10|3.12437
22:52:11|3.12782
22:52:13|3.12633
22:52:13|3.12633
22:52:15|3.12709
22:52:15|3.1266
22:52:17|3.12628
22:52:18|3.12461
22:52:19|3.1235
22:52:20|3.12416
22:52:21|3.12501
22:52:21|3.12448
22:52:23|3.12485
22:52:23|3.1251
22:52:24|3.12522
22:52:26|3.12531
22:52:27|3.12539
22:52:28|3.12441
22:52:28|3.12197
22:52:30|3.1213
22:52:31|3.12081
22:52:32|3.12095
22:52:33|3.12095
22:52:34|3.12113
22:52:35|3.12246
22:52:36|3.12063
22:52:37|3.1203
22:52:38|3.1206
22:52:39|3.12139
22:52:40|3.12192
22:52:41|3.12219
22:52:42|3.12219
22:52:43|3.12365
22:52:44|3.12394
22:52:45|3.12425
22:52:46|3.12402
22:52:47|3.12455
22:52:48|3.12468
22:52:49|3.12433
22:52:50|3.12402
22:52:51|3.12402
22:52:52|3.12212
22:52:53|3.12085
22:52:54|3.12079
22:52:55|3.11676
22:52:56|3.11997
22:52:58|3.11997
22:52:59|3.12225
22:53:01|3.12273
22:53:02|3.12303
22:53:03|3.12271
22:53:04|3.12271
22:53:05|3.12271
22:53:06|3.12271
22:53:07|3.1217
22:53:08|3.12204
22:53:09|3.12204
22:53:10|3.12386
22:53:11|3.12485
22:53:12|3.12369
22:53:13|3.12324
22:53:14|3.12339
22:53:15|3.12331
22:53:16|3.1253
22:53:17|3.12511
22:53:18|3.12862
22:53:19|3.12903
22:53:20|3.12953
22:53:22|3.12893
22:53:22|3.12872
22:53:23|3.12501
22:53:24|3.12627
22:53:25|3.12627
22:53:26|3.126
22:53:27|3.12651
22:53:28|3.12651
22:53:29|3.12716
22:53:30|3.12861
22:53:31|3.12902
22:53:32|3.12905
22:53:33|3.12933
22:53:34|3.12956
22:53:36|3.12935
22:53:37|3.13032
22:53:38|3.13329
22:53:39|3.13362
22:53:41|3.1329
22:53:42|3.13266
22:53:43|3.1329
22:53:44|3.13468
22:53:44|3.13594
22:53:46|3.13514
22:53:47|3.13536
22:53:48|3.13617
22:53:49|3.13645
22:53:50|3.13566
22:53:51|3.13522
22:53:52|3.13273
22:53:53|3.13147
22:53:54|3.13509
22:53:55|3.1329
22:53:56|3.13254
22:53:57|3.13329
22:53:59|3.13184
22:54:00|3.13135
22:54:01|3.13106
22:54:02|3.13
22:54:04|3.12822
22:54:04|3.12813
22:54:06|3.12762
22:54:07|3.12718
22:54:08|3.12578
22:54:10|3.12209
22:54:11|3.12304
22:54:12|3.12142
22:54:13|3.12045
22:54:13|3.12096
22:54:14|3.12301
22:54:16|3.12261
22:54:17|3.12144
22:54:18|3.12123
22:54:19|3.11926
22:54:20|3.11723
22:54:21|3.11941
22:54:22|3.1171
22:54:23|3.1171
22:54:24|3.11724
22:54:25|3.11705
22:54:26|3.1155
22:54:27|3.11596
22:54:28|3.11599
22:54:29|3.11873
22:54:30|3.11742
22:54:31|3.11743
22:54:32|3.11772
22:54:33|3.11685
22:54:34|3.11685
22:54:35|3.11505
22:54:37|3.11479
22:54:38|3.11479
22:54:38|3.114
22:54:40|3.114
22:54:41|3.11401
22:54:42|3.11401
22:54:43|3.11315
22:54:44|3.1134
22:54:45|3.11379
22:54:45|3.11606
22:54:47|3.11606
22:54:48|3.11664
22:54:48|3.11743
22:54:49|3.11743
22:54:51|3.11566
22:54:52|3.11566
22:54:53|3.11448
22:54:54|3.11157
22:54:55|3.11241
22:54:55|3.11379
22:54:57|3.11523
22:54:58|3.11467
22:54:59|3.11827
22:55:01|3.11823
22:55:03|3.11925
22:55:04|3.11884
22:55:05|3.119
22:55:06|3.11871
22:55:08|3.12142
22:55:08|3.12159
22:55:09|3.12249
22:55:10|3.1222
22:55:11|3.12665
22:55:12|3.12578
22:55:13|3.12585
22:55:14|3.12692
22:55:15|3.12851
22:55:16|3.12731
22:55:17|3.12541
22:55:18|3.12514
22:55:19|3.12634
22:55:20|3.12786
22:55:21|3.12869
22:55:22|3.12888
22:55:23|3.13228
22:55:24|3.12969
22:55:25|3.12737
22:55:26|3.12737
22:55:27|3.12762
22:55:28|3.12824
22:55:29|3.12769
22:55:30|3.12831
22:55:31|3.13071
22:55:32|3.13161
22:55:33|3.12939
22:55:34|3.12825
22:55:35|3.12918
22:55:36|3.12737
22:55:37|3.12811
22:55:38|3.12714
22:55:39|3.12812
22:55:40|3.12969
22:55:41|3.12746
22:55:42|3.1255
22:55:43|3.1255
22:55:44|3.12746
22:55:45|3.12642
22:55:46|3.12662
22:55:47|3.12599
22:55:48|3.12542
22:55:49|3.12515
22:55:50|3.12526
22:55:51|3.12524
22:55:52|3.12278
22:55:53|3.1213
22:55:54|3.12197
22:55:55|3.12284
22:55:56|3.12268
22:55:57|3.12156
22:55:58|3.12256
22:55:59|3.12413
22:56:01|3.12326
22:56:02|3.12334
22:56:03|3.12355
22:56:05|3.12337
22:56:05|3.12466
22:56:06|3.12467
22:56:08|3.12614
22:56:09|3.12655
22:56:10|3.12723
22:56:11|3.12928
22:56:12|3.13184
22:56:13|3.13456
22:56:14|3.13342
22:56:15|3.13767
22:56:16|3.13849
22:56:17|3.13746
22:56:18|3.13882
22:56:19|3.13946
22:56:20|3.1391
22:56:21|3.14049
22:56:22|3.13828
22:56:23|3.13925
22:56:24|3.14009
22:56:25|3.13756
22:56:26|3.13386
22:56:27|3.13285
22:56:28|3.13341
22:56:29|3.13057
22:56:30|3.13059
22:56:31|3.12881
22:56:32|3.12608
22:56:33|3.12343
22:56:34|3.11822
22:56:35|3.11864
22:56:36|3.12109
22:56:37|3.12326
22:56:38|3.1209
22:56:39|3.12154
22:56:40|3.12438
22:56:41|3.12534
22:56:42|3.12631
22:56:43|3.12486
22:56:44|3.12384
22:56:45|3.12458
22:56:47|3.12285
22:56:47|3.12271
22:56:48|3.12163
22:56:49|3.12158
22:56:50|3.12269
22:56:52|3.12239
22:56:52|3.12365
22:56:54|3.12336
22:56:54|3.12336
22:56:56|3.12283
22:56:56|3.12331
22:56:57|3.12429
22:56:59|3.12486
22:56:59|3.12338
22:57:01|3.12392
22:57:03|3.12404
22:57:04|3.1235
22:57:06|3.12402
22:57:07|3.12481
22:57:07|3.12657
22:57:09|3.12616
22:57:10|3.12471
22:57:11|3.12534
22:57:12|3.12534
22:57:13|3.12303
22:57:14|3.12259
22:57:15|3.1226
22:57:16|3.1226
22:57:17|3.12289
22:57:18|3.12319
22:57:19|3.12155
22:57:20|3.122
22:57:21|3.11994
22:57:22|3.1176
22:57:23|3.12234
22:57:24|3.12234
22:57:25|3.1238
22:57:26|3.1255
22:57:27|3.12514
22:57:28|3.12759
22:57:29|3.12962
22:57:31|3.12896
22:57:32|3.1274
22:57:32|3.12641
22:57:33|3.12471
22:57:35|3.12102
22:57:36|3.12225
22:57:37|3.1218
22:57:38|3.12223
22:57:38|3.12433
22:57:40|3.12424
22:57:41|3.12374
22:57:41|3.12332
22:57:42|3.12329
22:57:43|3.1231
22:57:44|3.12205
22:57:46|3.11922
22:57:47|3.11811
22:57:48|3.11906
22:57:48|3.11963
22:57:49|3.11981
22:57:50|3.11974
22:57:51|3.11925
22:57:52|3.11693
22:57:53|3.118
22:57:54|3.11924
22:57:55|3.12144
22:57:56|3.12055
22:57:58|3.11884
22:57:59|3.118
22:57:59|3.11728
22:58:00|3.11678
22:58:02|3.1181
22:58:03|3.1181
22:58:05|3.11923
22:58:06|3.12344
22:58:07|3.12257
22:58:08|3.12121
22:58:09|3.12039
22:58:10|3.12059
22:58:11|3.12137
22:58:12|3.12137
22:58:13|3.12329
22:58:14|3.1227
22:58:15|3.12297
22:58:16|3.12291
22:58:17|3.11937
22:58:18|3.11934
22:58:19|3.119
22:58:20|3.11836
22:58:21|3.1182
22:58:22|3.11774
22:58:23|3.11774
22:58:24|3.11751
22:58:25|3.1172
22:58:27|3.1172
22:58:27|3.11684
22:58:28|3.11664
22:58:30|3.11648
22:58:30|3.11717
22:58:32|3.11725
22:58:32|3.11725
22:58:33|3.11702
22:58:34|3.11639
22:58:35|3.11639
22:58:36|3.116
22:58:38|3.11564
22:58:39|3.1164
22:58:40|3.11886
22:58:41|3.12
22:58:42|3.11927
22:58:43|3.11927
22:58:44|3.11922
22:58:45|3.11987
22:58:46|3.11922
22:58:47|3.11968
22:58:48|3.1216
22:58:49|3.12169
22:58:50|3.12317
22:58:51|3.12215
22:58:52|3.12048
22:58:53|3.12048
22:58:54|3.12048
22:58:55|3.12249
22:58:56|3.12249
22:58:57|3.12176
22:58:58|3.12218
22:58:59|3.12218
22:59:00|3.12218
22:59:01|3.11992
22:59:02|3.12302
22:59:04|3.12292
22:59:05|3.12209
22:59:06|3.12548
22:59:08|3.12453
22:59:09|3.12445
22:59:11|3.12433
22:59:11|3.12026
22:59:12|3.12061
22:59:13|3.12069
22:59:14|3.12142
22:59:15|3.12123
22:59:16|3.12123
22:59:17|3.12142
22:59:18|3.12134
22:59:19|3.12165
22:59:20|3.12338
22:59:21|3.12205
22:59:22|3.12205
22:59:23|3.12205
22:59:25|3.12102
22:59:26|3.12128
22:59:27|3.12188
22:59:28|3.12205
22:59:29|3.12205
22:59:30|3.12393
22:59:31|3.12445
22:59:32|3.12398
22:59:32|3.12338
22:59:34|3.12467
22:59:35|3.12424
22:59:36|3.12574
22:59:37|3.12913
22:59:38|3.12849
22:59:39|3.12756
22:59:40|3.12775
22:59:41|3.12773
22:59:42|3.12696
22:59:43|3.1274
22:59:44|3.12663
22:59:45|3.12663
22:59:46|3.12663
22:59:47|3.12828
22:59:48|3.12883
22:59:50|3.13405
22:59:50|3.131
22:59:51|3.12654
22:59:52|3.12655
22:59:53|3.12698
22:59:54|3.12715
22:59:55|3.12715
22:59:56|3.12829
22:59:58|3.12666
22:59:59|3.12636
23:00:00|3.12686
23:00:00|3.12242
23:00:01|3.12206
23:00:03|3.12111
23:00:05|3.12194
23:00:06|3.12358
23:00:07|3.12596
23:00:08|3.12256
23:00:10|3.12265
23:00:11|3.12585
23:00:13|3.12746
23:00:13|3.13145
23:00:15|3.12889
23:00:15|3.12797
23:00:16|3.12806
23:00:18|3.12825
23:00:18|3.12864
23:00:19|3.12779
23:00:20|3.12725
23:00:21|3.12811
23:00:22|3.12821
23:00:24|3.12848
23:00:25|3.13147
23:00:25|3.13119
23:00:27|3.13196
23:00:27|3.13251
23:00:28|3.1324
23:00:30|3.13392
23:00:31|3.13399
23:00:31|3.13435
23:00:32|3.13516
23:00:33|3.13202
23:00:35|3.13293
23:00:36|3.13328
23:00:36|3.13742
23:00:38|3.13864
23:00:38|3.13592
23:00:39|3.136
23:00:40|3.13648
23:00:41|3.13692
23:00:42|3.13889
23:00:43|3.13917
23:00:44|3.14163
23:00:45|3.14601
23:00:46|3.15
23:00:48|3.15124
23:00:49|3.15258
23:00:50|3.15298
23:00:51|3.15313
23:00:51|3.15276
23:00:52|3.15071
23:00:53|3.14594
23:00:54|3.13952
23:00:55|3.14141
23:00:57|3.14268
23:00:58|3.14521
23:00:58|3.14155
23:00:59|3.14533
23:01:00|3.14547
23:01:01|3.14617
23:01:02|3.14329
23:01:03|3.14261
23:01:05|3.14176
23:01:07|3.14162
23:01:08|3.13753
23:01:10|3.13752
23:01:11|3.13806
23:01:12|3.14061
23:01:13|3.13716
23:01:14|3.13637
23:01:15|3.13875
23:01:16|3.13874
23:01:17|3.13887
23:01:18|3.139
23:01:19|3.139
23:01:20|3.13905
23:01:21|3.13796
23:01:22|3.13966
23:01:23|3.14
23:01:24|3.14152
23:01:25|3.14098
23:01:26|3.14
23:01:27|3.13999
23:01:28|3.13691
23:01:29|3.13684
23:01:30|3.13553
23:01:31|3.13725
23:01:32|3.13977
23:01:33|3.1392
23:01:34|3.13973
23:01:35|3.13691
23:01:36|3.13929
23:01:37|3.13929
23:01:38|3.141
23:01:39|3.14108
23:01:40|3.14491
23:01:41|3.14244
23:01:42|3.14488
23:01:43|3.148
23:01:44|3.14972
23:01:45|3.14925
23:01:46|3.14618
23:01:47|3.14491
23:01:48|3.14394
23:01:49|3.14493
23:01:50|3.14613
23:01:51|3.14497
23:01:52|3.1467
23:01:53|3.14789
23:01:54|3.14702
23:01:55|3.14622
23:01:56|3.14611
23:01:57|3.14457
23:01:58|3.14395
23:01:59|3.14434
23:02:00|3.14364
23:02:01|3.1441
23:02:02|3.14402
23:02:03|3.14129
23:02:04|3.14039
23:02:06|3.14118
23:02:07|3.14235
23:02:09|3.14363
23:02:10|3.14388
23:02:11|3.14388
23:02:12|3.14424
23:02:13|3.14451
23:02:14|3.14416
23:02:15|3.1455
23:02:17|3.14251
23:02:17|3.14392
23:02:19|3.14116
23:02:19|3.138
23:02:21|3.13781
23:02:22|3.14141
23:02:23|3.1421
23:02:24|3.1424
23:02:25|3.14167
23:02:26|3.14156
23:02:27|3.14121
23:02:28|3.14071
23:02:29|3.13935
23:02:30|3.13931
23:02:31|3.14033
23:02:32|3.14
23:02:33|3.13892
23:02:34|3.13793
23:02:35|3.13788
23:02:36|3.13715
23:02:36|3.13719
23:02:38|3.13989
23:02:39|3.14077
23:02:40|3.14064
23:02:42|3.1412
23:02:42|3.14083
23:02:43|3.14015
23:02:44|3.14025
23:02:45|3.1418
23:02:46|3.1418
23:02:47|3.14195
23:02:48|3.14299
23:02:49|3.14283
23:02:50|3.14129
23:02:51|3.1412
23:02:52|3.14167
23:02:53|3.14167
23:02:54|3.14112
23:02:55|3.1415
23:02:56|3.14126
23:02:57|3.13973
23:02:58|3.13973
23:02:59|3.1388
23:03:00|3.1393
23:03:01|3.14004
23:03:02|3.14004
23:03:03|3.13964
23:03:04|3.14042
23:03:05|3.14115
23:03:07|3.14096
23:03:09|3.14129
23:03:09|3.14166
23:03:11|3.13932
23:03:12|3.1388
23:03:13|3.13881
23:03:14|3.13916
23:03:15|3.13916
23:03:16|3.13882
23:03:17|3.13881
23:03:18|3.13895
23:03:19|3.13868
23:03:20|3.13664
23:03:21|3.13732
23:03:22|3.13733
23:03:23|3.13663
23:03:24|3.13669
23:03:25|3.13901
23:03:26|3.13839
23:03:27|3.13839
23:03:28|3.13839
23:03:29|3.13851
23:03:30|3.13964
23:03:31|3.13999
23:03:32|3.14017
23:03:33|3.13961
23:03:34|3.1407
23:03:36|3.14066
23:03:37|3.14048
23:03:38|3.14045
23:03:39|3.14076
23:03:40|3.14416
23:03:41|3.14141
23:03:42|3.14014
23:03:43|3.13929
23:03:44|3.13929
23:03:45|3.13929
23:03:46|3.1414
23:03:47|3.1414
23:03:48|3.14233
23:03:50|3.14179
23:03:51|3.1414
23:03:52|3.1403
23:03:53|3.13892
23:03:54|3.13828
23:03:55|3.13912
23:03:56|3.13912
23:03:57|3.14001
23:03:58|3.13929
23:03:59|3.13924
23:04:00|3.13924
23:04:01|3.13924
23:04:02|3.13924
23:04:03|3.1393
23:04:04|3.13999
23:04:04|3.13999
23:04:06|3.13999
23:04:06|3.13999
23:04:09|3.13995
23:04:09|3.13901
23:04:11|3.14
23:04:13|3.13621
23:04:13|3.13831
23:04:14|3.13783
23:04:16|3.13971
23:04:17|3.14008
23:04:19|3.13937
23:04:19|3.14067
23:04:20|3.14002
23:04:22|3.14104
23:04:23|3.14015
23:04:24|3.14015
23:04:25|3.14099
23:04:26|3.14208
23:04:28|3.14337
23:04:29|3.14359
23:04:30|3.14432
23:04:31|3.14395
23:04:32|3.14362
23:04:33|3.14441
23:04:34|3.14398
23:04:35|3.14474
23:04:36|3.14586
23:04:37|3.14548
23:04:38|3.14598
23:04:39|3.14559
23:04:40|3.14329
23:04:41|3.14397
23:04:42|3.14123
23:04:43|3.14123
23:04:44|3.14123
23:04:45|3.13962
23:04:46|3.13916
23:04:47|3.13875
23:04:48|3.13875
23:04:49|3.13876
23:04:50|3.14045
23:04:51|3.13887
23:04:52|3.13743
23:04:53|3.13715
23:04:54|3.13709
23:04:55|3.13699
23:04:56|3.13472
23:04:57|3.13332
23:04:58|3.13541
23:04:59|3.13202
23:05:00|3.13198
23:05:01|3.13222
23:05:02|3.13222
23:05:03|3.13079
23:05:04|3.13146
23:05:05|3.13325
23:05:06|3.13419
23:05:07|3.13355
23:05:08|3.13267
23:05:10|3.13217
23:05:10|3.13158
23:05:12|3.13158
23:05:13|3.12991
23:05:15|3.13197
23:05:15|3.13253
23:05:17|3.13212
23:05:17|3.13313
23:05:18|3.13374
23:05:20|3.13357
23:05:21|3.13288
23:05:22|3.13166
23:05:23|3.13359
23:05:24|3.13239
23:05:25|3.13373
23:05:26|3.13267
23:05:27|3.13251
23:05:28|3.13234
23:05:29|3.13109
23:05:30|3.13116
23:05:31|3.12991
23:05:32|3.12965
23:05:33|3.12692
23:05:34|3.12791
23:05:35|3.12872
23:05:36|3.12907
23:05:37|3.12911
23:05:38|3.13056
23:05:39|3.13044
23:05:40|3.13002
23:05:41|3.13045
23:05:42|3.13031
23:05:43|3.13031
23:05:44|3.1286
23:05:45|3.12838
23:05:46|3.12885
23:05:47|3.12885
23:05:48|3.12869
23:05:49|3.12786
23:05:50|3.12665
23:05:51|3.12682
23:05:52|3.12464
23:05:53|3.12467
23:05:54|3.12522
23:05:55|3.12646
23:05:56|3.12701
23:05:57|3.12612
23:05:58|3.12799
23:05:59|3.12826
23:06:00|3.12836
23:06:01|3.12934
23:06:02|3.12949
23:06:03|3.12949
23:06:04|3.12902
23:06:05|3.1308
23:06:06|3.1308
23:06:07|3.12911
23:06:08|3.12911
23:06:09|3.12991
23:06:11|3.12917
23:06:12|3.12833
23:06:13|3.12874
23:06:14|3.12874
23:06:15|3.12874
23:06:16|3.12902
23:06:18|3.12891
23:06:18|3.12891
23:06:20|3.12874
23:06:21|3.13078
23:06:22|3.13076
23:06:23|3.13068
23:06:24|3.13051
23:06:25|3.13055
23:06:26|3.13035
23:06:27|3.13035
23:06:28|3.13018
23:06:29|3.12781
23:06:30|3.12781
23:06:31|3.12791
23:06:32|3.12735
23:06:33|3.12643
23:06:34|3.1268
23:06:35|3.12898
23:06:36|3.12944
23:06:37|3.12944
23:06:38|3.12915
23:06:39|3.12943
23:06:40|3.12943
23:06:41|3.13006
23:06:42|3.12944
23:06:43|3.12998
23:06:44|3.12998
23:06:45|3.12998
23:06:46|3.12945
23:06:47|3.131
23:06:48|3.131
23:06:49|3.13161
23:06:50|3.13161
23:06:51|3.13161
23:06:52|3.1311
23:06:53|3.1311
23:06:54|3.13012
23:06:55|3.13017
23:06:56|3.1275
23:06:57|3.12596
23:06:58|3.125
23:06:59|3.12481
23:07:00|3.124
23:07:01|3.12387
23:07:02|3.12465
23:07:03|3.12399
23:07:04|3.12431
23:07:05|3.12628
23:07:06|3.12709
23:07:07|3.13018
23:07:08|3.12859
23:07:09|3.12853
23:07:11|3.12853
23:07:12|3.1287
23:07:14|3.1287
23:07:15|3.1287
23:07:16|3.13189
23:07:17|3.13215
23:07:18|3.1319
23:07:19|3.13192
23:07:20|3.13134
23:07:20|3.12976
23:07:22|3.12981
23:07:23|3.13065
23:07:24|3.13055
23:07:25|3.13026
23:07:26|3.13029
23:07:27|3.13029
23:07:28|3.13087
23:07:29|3.1303
23:07:30|3.13069
23:07:31|3.13029
23:07:32|3.13029
23:07:33|3.13111
23:07:34|3.13148
23:07:35|3.13132
23:07:36|3.13122
23:07:37|3.13307
23:07:38|3.13174
23:07:39|3.13174
23:07:40|3.13174
23:07:41|3.13298
23:07:42|3.13499
23:07:43|3.13492
23:07:44|3.13492
23:07:45|3.13452
23:07:46|3.13452
23:07:47|3.13548
23:07:48|3.13479
23:07:49|3.13479
23:07:50|3.13485
23:07:51|3.13485
23:07:52|3.13491
23:07:53|3.13536
23:07:54|3.13536
23:07:55|3.13536
23:07:56|3.13684
23:07:57|3.13739
23:07:58|3.13712
23:07:59|3.13712
23:08:00|3.13748
23:08:01|3.13756
23:08:02|3.13635
23:08:03|3.13629
23:08:04|3.1369
23:08:05|3.13571
23:08:06|3.13329
23:08:07|3.13354
23:08:08|3.13355
23:08:09|3.13456
23:08:10|3.13456
23:08:12|3.13564
23:08:14|3.1361
23:08:15|3.13658
23:08:17|3.13721
23:08:17|3.13805
23:08:18|3.13851
23:08:19|3.13919
23:08:20|3.13991
23:08:21|3.13919
23:08:22|3.13911
23:08:23|3.13883
23:08:25|3.13796
23:08:26|3.13786
23:08:27|3.13821
23:08:28|3.13856
23:08:29|3.13835
23:08:30|3.13827
23:08:31|3.13774
23:08:32|3.13757
23:08:33|3.13713
23:08:34|3.13723
23:08:35|3.13699
23:08:36|3.13654
23:08:37|3.13772
23:08:38|3.1363
23:08:40|3.13704
23:08:40|3.13704
23:08:41|3.13785
23:08:42|3.13801
23:08:44|3.13793
23:08:45|3.13737
23:08:46|3.13744
23:08:47|3.13681
23:08:48|3.13681
23:08:49|3.1376
23:08:50|3.1376
23:08:51|3.13472
23:08:53|3.13418
23:08:53|3.13418
23:08:55|3.13553
23:08:56|3.1352
23:08:57|3.13635
23:08:58|3.13546
23:08:59|3.13637
23:09:00|3.1362
23:09:01|3.13656
23:09:02|3.1378
23:09:03|3.13771
23:09:04|3.13816
23:09:05|3.13862
23:09:06|3.13862
23:09:07|3.13931
23:09:08|3.13973
23:09:10|3.13973
23:09:11|3.13973
23:09:12|3.14236
23:09:14|3.14398
23:09:15|3.14308
23:09:15|3.14356
23:09:17|3.14291
23:09:18|3.14285
23:09:19|3.14308
23:09:21|3.14308
23:09:22|3.14205
23:09:23|3.14154
23:09:24|3.14044
23:09:25|3.13966
23:09:26|3.13926
23:09:27|3.13973
23:09:29|3.13735
23:09:29|3.13733
23:09:30|3.13668
23:09:31|3.13643
23:09:33|3.13639
23:09:34|3.13639
23:09:34|3.13746
23:09:35|3.13752
23:09:37|3.13752
23:09:37|3.13844
23:09:38|3.13878
23:09:40|3.1389
23:09:40|3.14047
23:09:42|3.14187
23:09:42|3.14164
23:09:43|3.14164
23:09:45|3.14196
23:09:45|3.14225
23:09:47|3.14155
23:09:47|3.14025
23:09:48|3.14036
23:09:49|3.14036
23:09:51|3.14072
23:09:52|3.13999
23:09:53|3.13944
23:09:54|3.14
23:09:55|3.14075
23:09:56|3.14107
23:09:57|3.14134
23:09:59|3.14099
23:09:59|3.14164
23:10:00|3.14155
23:10:01|3.14149
23:10:03|3.14149
23:10:04|3.14344
23:10:05|3.14386
23:10:06|3.14392
23:10:07|3.14465
23:10:08|3.14528
23:10:09|3.14498
23:10:10|3.14378
23:10:11|3.14308
23:10:12|3.14322
23:10:14|3.14251
23:10:15|3.1446
23:10:16|3.14468
23:10:18|3.14124
23:10:19|3.14162
23:10:20|3.14062
23:10:21|3.13882
23:10:22|3.13882
23:10:23|3.13934
23:10:24|3.13944
23:10:25|3.13963
23:10:26|3.13863
23:10:27|3.13886
23:10:29|3.13801
23:10:30|3.13869
23:10:31|3.13903
23:10:32|3.13944
23:10:33|3.13946
23:10:34|3.14017
23:10:34|3.14016
23:10:35|3.14006
23:10:37|3.14107
23:10:38|3.14024
23:10:39|3.13731
23:10:40|3.13756
23:10:41|3.13755
23:10:42|3.13724
23:10:43|3.13724
23:10:43|3.13819
23:10:45|3.13788
23:10:46|3.13719
23:10:48|3.13555
23:10:48|3.13604
23:10:49|3.13585
23:10:50|3.13641
23:10:51|3.13691
23:10:52|3.13804
23:10:53|3.1388
23:10:54|3.13916
23:10:55|3.13916
23:10:56|3.13961
23:10:57|3.13961
23:10:58|3.14044
23:10:59|3.14066
23:11:00|3.14229
23:11:01|3.14198
23:11:02|3.14213
23:11:03|3.1421
23:11:04|3.14172
23:11:05|3.14279
23:11:06|3.14261
23:11:07|3.14281
23:11:08|3.14281
23:11:09|3.14281
23:11:10|3.14271
23:11:11|3.14058
23:11:12|3.14203
23:11:13|3.14073
23:11:15|3.14095
23:11:16|3.13942
23:11:16|3.13674
23:11:19|3.13526
23:11:19|3.13488
23:11:20|3.13452
23:11:22|3.13417
23:11:24|3.13281
23:11:24|3.13256
23:11:25|3.13255
23:11:26|3.13154
23:11:28|3.13145
23:11:30|3.13108
23:11:30|3.13041
23:11:31|3.13041
23:11:33|3.13118
23:11:34|3.13114
23:11:35|3.13119
23:11:36|3.13151
23:11:37|3.13195
23:11:38|3.13151
23:11:39|3.13301
23:11:40|3.13226
23:11:41|3.13226
23:11:43|3.13244
23:11:43|3.13244
23:11:44|3.13318
23:11:46|3.13318
23:11:47|3.13335
23:11:48|3.13296
23:11:48|3.13296
23:11:49|3.13298
23:11:50|3.13357
23:11:51|3.13442
23:11:52|3.1352
23:11:53|3.13534
23:11:54|3.13497
23:11:56|3.13413
23:11:56|3.13
23:11:57|3.13335
23:11:59|3.13264
23:12:00|3.13157
23:12:00|3.13538
23:12:02|3.13119
23:12:03|3.13077
23:12:04|3.13099
23:12:05|3.13072
23:12:06|3.13073
23:12:07|3.13073
23:12:08|3.13073
23:12:09|3.13073
23:12:11|3.13212
23:12:11|3.13157
23:12:12|3.13099
23:12:14|3.13115
23:12:14|3.13197
23:12:16|3.13176
23:12:18|3.13176
23:12:19|3.13176
23:12:21|3.13077
23:12:22|3.12981
23:12:23|3.12992
23:12:24|3.12989
23:12:25|3.1296
23:12:26|3.12947
23:12:27|3.12947
23:12:28|3.12947
23:12:29|3.12954
23:12:30|3.12954
23:12:31|3.13117
23:12:32|3.13183
23:12:34|3.13099
23:12:34|3.13099
23:12:35|3.13099
23:12:36|3.13099
23:12:37|3.13099
23:12:38|3.1311
23:12:39|3.1311
23:12:40|3.13376
23:12:41|3.13311
23:12:42|3.13278
23:12:43|3.13362
23:12:44|3.13311
23:12:45|3.1326
23:12:46|3.1326
23:12:47|3.1326
23:12:48|3.1329
23:12:49|3.1329
23:12:50|3.13289
23:12:51|3.13289
23:12:52|3.13289
23:12:53|3.13289
23:12:54|3.13195
23:12:55|3.13187
23:12:56|3.13183
23:12:57|3.13183
23:12:58|3.13187
23:12:59|3.13187
23:13:00|3.13187
23:13:01|3.13263
23:13:02|3.13277
23:13:03|3.13277
23:13:04|3.13277
23:13:05|3.13277
23:13:06|3.1324
23:13:07|3.1324
23:13:08|3.13075
23:13:09|3.13129
23:13:10|3.13129
23:13:11|3.13286
23:13:12|3.13293
23:13:13|3.13188
23:13:14|3.13192
23:13:15|3.1318
23:13:17|3.13081
23:13:19|3.13132
23:13:20|3.13132
23:13:21|3.13132
23:13:23|3.128
23:13:23|3.12816
23:13:24|3.12788
23:13:25|3.12788
23:13:26|3.12865
23:13:27|3.12894
23:13:29|3.12896
23:13:30|3.12905
23:13:31|3.12905
23:13:32|3.12905
23:13:33|3.12803
23:13:34|3.12865
23:13:36|3.12896
23:13:36|3.12896
23:13:37|3.12939
23:13:38|3.13005
23:13:39|3.13005
23:13:40|3.13278
23:13:41|3.13278
23:13:42|3.1313
23:13:44|3.13112
23:13:45|3.13112
23:13:46|3.13022
23:13:47|3.13022
23:13:48|3.12941
23:13:49|3.13011
23:13:50|3.13011
23:13:51|3.13011
23:13:52|3.13011
23:13:53|3.13011
23:13:54|3.12939
23:13:55|3.12958
23:13:56|3.12958
23:13:57|3.12958
23:13:58|3.12903
23:13:59|3.12903
23:14:00|3.12968
23:14:01|3.12968
23:14:02|3.12968
23:14:03|3.12877
23:14:04|3.12865
23:14:05|3.12859
23:14:06|3.12695
23:14:07|3.12715
23:14:08|3.12691
23:14:09|3.12607
23:14:10|3.12581
23:14:11|3.12832
23:14:12|3.12812
23:14:14|3.12694
23:14:15|3.12694
23:14:16|3.12601
23:14:16|3.1254
23:14:18|3.12583
23:14:20|3.1258
23:14:21|3.1249
23:14:22|3.12615
23:14:23|3.12615
23:14:24|3.12615
23:14:26|3.12684
23:14:26|3.12684
23:14:28|3.12637
23:14:29|3.12618
23:14:30|3.12618
23:14:31|3.12627
23:14:33|3.12634
23:14:34|3.12867
23:14:35|3.12956
23:14:37|3.13
23:14:38|3.12984
23:14:39|3.12984
23:14:40|3.12985
23:14:41|3.12985
23:14:42|3.12965
23:14:43|3.12925
23:14:44|3.12926
23:14:44|3.12834
23:14:46|3.13086
23:14:47|3.13158
23:14:47|3.13092
23:14:49|3.12986
23:14:50|3.13125
23:14:51|3.12951
23:14:52|3.13176
23:14:53|3.13176
23:14:54|3.1305
23:14:54|3.12961
23:14:56|3.12961
23:14:57|3.13
23:14:58|3.13
23:14:59|3.13004
23:14:59|3.13084
23:15:01|3.13109
23:15:02|3.13117
23:15:03|3.12629
23:15:03|3.12902
23:15:04|3.1297
23:15:06|3.1308
23:15:07|3.1308
23:15:08|3.12933
23:15:09|3.12933
23:15:09|3.12832
23:15:10|3.12832
23:15:12|3.12877
23:15:13|3.12877
23:15:14|3.129
23:15:15|3.129
23:15:15|3.1293
23:15:17|3.12946
23:15:18|3.12946
23:15:19|3.12946
23:15:21|3.13083
23:15:22|3.13084
23:15:23|3.13083
23:15:25|3.1286
23:15:26|3.1274
23:15:27|3.1274
23:15:28|3.12758
23:15:29|3.12758
23:15:30|3.12642
23:15:31|3.12722
23:15:33|3.12645
23:15:33|3.12297
23:15:34|3.12381
23:15:35|3.12381
23:15:36|3.12544
23:15:37|3.12544
23:15:38|3.12508
23:15:39|3.12508
23:15:40|3.12524
23:15:41|3.12551
23:15:42|3.12388
23:15:43|3.12405
23:15:44|3.12388
23:15:45|3.12503
23:15:46|3.12642
23:15:47|3.12886
23:15:48|3.1283
23:15:49|3.12754
23:15:50|3.12731
23:15:51|3.12748
23:15:52|3.12749
23:15:53|3.12609
23:15:54|3.12627
23:15:55|3.12597
23:15:56|3.12597
23:15:57|3.12477
23:15:59|3.12254
23:16:00|3.12258
23:16:01|3.1231
23:16:02|3.12329
23:16:03|3.12238
23:16:04|3.12254
23:16:05|3.12258
23:16:06|3.1222
23:16:07|3.12203
23:16:08|3.12203
23:16:09|3.12181
23:16:10|3.12254
23:16:11|3.12253
23:16:12|3.12181
23:16:13|3.12181
23:16:14|3.12274
23:16:15|3.12274
23:16:16|3.1223
23:16:17|3.1223
23:16:18|3.12196
23:16:19|3.121
23:16:21|3.11988
23:16:22|3.11856
23:16:24|3.11642
23:16:24|3.11771
23:16:26|3.11856
23:16:27|3.1192
23:16:27|3.1191
23:16:29|3.12001
23:16:30|3.11987
23:16:31|3.11987
23:16:32|3.11875
23:16:33|3.11741
23:16:34|3.11723
23:16:35|3.11791
23:16:37|3.11579
23:16:38|3.11749
23:16:38|3.11354
23:16:39|3.11385
23:16:41|3.11424
23:16:41|3.11413
23:16:42|3.11435
23:16:44|3.11435
23:16:44|3.11534
23:16:46|3.11572
23:16:46|3.11348
23:16:48|3.1141
23:16:48|3.11369
23:16:49|3.10958
23:16:51|3.10935
23:16:51|3.10998
23:16:53|3.10891
23:16:53|3.11116
23:16:54|3.10615
23:16:55|3.10691
23:16:56|3.10704
23:16:58|3.10759
23:16:59|3.10762
23:17:00|3.10728
23:17:01|3.1056
23:17:01|3.10533
23:17:03|3.10655
23:17:04|3.10661
23:17:05|3.10507
23:17:06|3.10508
23:17:07|3.10674
23:17:08|3.10685
23:17:09|3.10716
23:17:10|3.10598
23:17:11|3.10565
23:17:12|3.10644
23:17:13|3.10645
23:17:14|3.10618
23:17:15|3.1066
23:17:16|3.10484
23:17:17|3.10477
23:17:18|3.10488
23:17:19|3.10448
23:17:21|3.10305
23:17:22|3.105
23:17:24|3.10522
23:17:25|3.10436
23:17:27|3.10531
23:17:27|3.10316
23:17:29|3.1041
23:17:30|3.10403
23:17:31|3.10291
23:17:32|3.10307
23:17:33|3.10304
23:17:34|3.10304
23:17:36|3.10227
23:17:37|3.10118
23:17:38|3.10059
23:17:39|3.0998
23:17:40|3.09407
23:17:41|3.09495
23:17:43|3.09392
23:17:44|3.09559
23:17:45|3.09591
23:17:46|3.09406
23:17:47|3.09558
23:17:47|3.09592
23:17:49|3.09548
23:17:50|3.09575
23:17:51|3.0968
23:17:52|3.09827
23:17:53|3.09812
23:17:54|3.09803
23:17:55|3.09872
23:17:56|3.0981
23:17:57|3.0981
23:17:58|3.09951
23:17:59|3.09777
23:18:00|3.09713
23:18:01|3.09559
23:18:02|3.09504
23:18:03|3.09494
23:18:04|3.09494
23:18:05|3.09588
23:18:06|3.09545
23:18:07|3.09463
23:18:08|3.0949
23:18:09|3.09529
23:18:10|3.09745
23:18:11|3.09941
23:18:12|3.09965
23:18:13|3.09891
23:18:14|3.09992
23:18:15|3.10092
23:18:16|3.10013
23:18:17|3.10105
23:18:18|3.10106
23:18:19|3.09938
23:18:20|3.10213
23:18:22|3.10131
23:18:23|3.10131
23:18:25|3.10185
23:18:26|3.1019
23:18:27|3.10215
23:18:28|3.10256
23:18:30|3.10282
23:18:30|3.10048
23:18:31|3.10153
23:18:32|3.1028
23:18:33|3.09979
23:18:35|3.098
23:18:37|3.09774
23:18:37|3.09774
23:18:39|3.1006
23:18:40|3.10075
23:18:41|3.10075
23:18:42|3.10075
23:18:43|3.10145
23:18:44|3.10111
23:18:45|3.10237
23:18:46|3.10236
23:18:47|3.10236
23:18:48|3.10236
23:18:49|3.10236
23:18:50|3.10203
23:18:51|3.10521
23:18:52|3.10529
23:18:53|3.10477
23:18:54|3.10527
23:18:56|3.10436
23:18:56|3.10436
23:18:57|3.10476
23:18:58|3.10425
23:18:59|3.10486
23:19:00|3.10496
23:19:01|3.10493
23:19:02|3.10493
23:19:03|3.10493
23:19:04|3.10493
23:19:05|3.1053
23:19:06|3.10451
23:19:07|3.10451
23:19:08|3.10422
23:19:09|3.10493
23:19:10|3.10398
23:19:12|3.10392
23:19:12|3.10404
23:19:13|3.1053
23:19:14|3.1053
23:19:16|3.10603
23:19:17|3.10584
23:19:18|3.10627
23:19:19|3.10543
23:19:20|3.10408
23:19:21|3.10434
23:19:22|3.10317
23:19:24|3.10377
23:19:25|3.103
23:19:26|3.10272
23:19:27|3.1011
23:19:29|3.09948
23:19:29|3.0996
23:19:30|3.0996
23:19:32|3.10035
23:19:33|3.10013
23:19:34|3.10008
23:19:35|3.10031
23:19:37|3.10002
23:19:38|3.09972
23:19:39|3.09972
23:19:40|3.09978
23:19:41|3.10205
23:19:42|3.1017
23:19:43|3.10138
23:19:44|3.10138
23:19:45|3.10206
23:19:46|3.10252
23:19:47|3.10252
23:19:48|3.10257
23:19:49|3.10206
23:19:50|3.10141
23:19:51|3.10151
23:19:52|3.10151
23:19:54|3.10138
23:19:54|3.10138
23:19:55|3.10436
23:19:57|3.1042
23:19:58|3.10416
23:19:59|3.10416
23:20:00|3.10373
23:20:01|3.10373
23:20:02|3.10203
23:20:03|3.1
23:20:04|3.09935
23:20:05|3.09852
23:20:06|3.09987
23:20:07|3.09791
23:20:08|3.09666
23:20:09|3.09738
23:20:10|3.09692
23:20:11|3.09708
23:20:12|3.09564
23:20:13|3.09229
23:20:14|3.09155
23:20:15|3.09037
23:20:16|3.09062
23:20:17|3.08736
23:20:18|3.09096
23:20:19|3.08926
23:20:20|3.0848
23:20:21|3.08657
23:20:22|3.08704
23:20:23|3.08581
23:20:25|3.08431
23:20:26|3.08657
23:20:28|3.08726
23:20:28|3.08819
23:20:29|3.08914
23:20:31|3.09016
23:20:32|3.08943
23:20:33|3.09035
23:20:34|3.0904
23:20:35|3.09027
23:20:36|3.09153
23:20:37|3.09216
23:20:38|3.09278
23:20:40|3.09071
23:20:40|3.09018
23:20:42|3.0923
23:20:43|3.0923
23:20:43|3.09116
23:20:44|3.09116
23:20:45|3.09162
23:20:47|3.09147
23:20:48|3.09147
23:20:49|3.09146
23:20:50|3.09004
23:20:51|3.09115
23:20:51|3.09198
23:20:53|3.09144
23:20:54|3.09156
23:20:54|3.09156
23:20:56|3.09251
23:20:57|3.09385
23:20:58|3.09385
23:20:58|3.09289
23:20:59|3.0911
23:21:01|3.09117
23:21:02|3.09152
23:21:02|3.09283
23:21:04|3.09247
23:21:05|3.09186
23:21:06|3.09228
23:21:07|3.09228
23:21:07|3.08897
23:21:08|3.08972
23:21:10|3.0921
23:21:11|3.0923
23:21:12|3.09209
23:21:13|3.09459
23:21:14|3.0934
23:21:15|3.09331
23:21:16|3.09356
23:21:17|3.09313
23:21:18|3.09261
23:21:19|3.09261
23:21:20|3.09265
23:21:21|3.09316
23:21:22|3.09289
23:21:23|3.09612
23:21:25|3.09604
23:21:26|3.09634
23:21:28|3.0957
23:21:28|3.09499
23:21:30|3.09485
23:21:31|3.0938
23:21:32|3.09455
23:21:34|3.096
23:21:35|3.09662
23:21:36|3.09679
23:21:37|3.09707
23:21:38|3.09779
23:21:39|3.09597
23:21:39|3.09617
23:21:41|3.09609
23:21:42|3.09609
23:21:43|3.09425
23:21:44|3.09289
23:21:45|3.09272
23:21:46|3.09259
23:21:47|3.09239
23:21:48|3.09239
23:21:49|3.09239
23:21:50|3.09186
23:21:51|3.09231
23:21:52|3.09272
23:21:53|3.09272
23:21:53|3.09694
23:21:55|3.09581
23:21:56|3.09456
23:21:57|3.09432
23:21:58|3.09465
23:21:58|3.09671
23:22:00|3.09663
23:22:01|3.09663
23:22:01|3.09663
23:22:03|3.09682
23:22:04|3.09671
23:22:05|3.09703
23:22:06|3.09798
23:22:07|3.09908
23:22:08|3.09856
23:22:09|3.09812
23:22:10|3.0982
23:22:10|3.09896
23:22:12|3.099
23:22:12|3.09799
23:22:14|3.09846
23:22:15|3.09864
23:22:16|3.09864
23:22:16|3.0999
23:22:19|3.09972
23:22:19|3.09972
23:22:20|3.09931
23:22:21|3.09825
23:22:22|3.09731
23:22:23|3.097
23:22:24|3.097
23:22:26|3.09614
23:22:28|3.09583
23:22:29|3.09593
23:22:30|3.09612
23:22:31|3.09592
23:22:33|3.09516
23:22:33|3.09516
23:22:35|3.09435
23:22:36|3.09437
23:22:37|3.09508
23:22:39|3.09434
23:22:39|3.09437
23:22:40|3.09465
23:22:41|3.09437
23:22:42|3.0933
23:22:43|3.09364
23:22:44|3.09292
23:22:45|3.09217
23:22:47|3.09262
23:22:48|3.09381
23:22:50|3.095
23:22:50|3.09497
23:22:51|3.09415
23:22:52|3.09457
23:22:54|3.09457
23:22:54|3.09457
23:22:55|3.09743
23:22:57|3.09701
23:22:58|3.09743
23:22:58|3.09789
23:23:00|3.09788
23:23:01|3.09778
23:23:01|3.09778
23:23:03|3.09786
23:23:03|3.09842
23:23:04|3.09853
23:23:06|3.09871
23:23:07|3.09825
23:23:07|3.09825
23:23:08|3.09862
23:23:09|3.09862
23:23:10|3.09873
23:23:12|3.09701
23:23:12|3.0977
23:23:13|3.09767
23:23:15|3.09767
23:23:15|3.09745
23:23:16|3.09764
23:23:17|3.09764
23:23:19|3.09764
23:23:19|3.09764
23:23:20|3.09815
23:23:21|3.09767
23:23:22|3.09752
23:23:23|3.0971
23:23:25|3.09664
23:23:25|3.09614
23:23:27|3.09548
23:23:28|3.09543
23:23:30|3.09267
23:23:31|3.09551
23:23:33|3.09654
23:23:34|3.09654
23:23:35|3.09571
23:23:35|3.09724
23:23:36|3.09668
23:23:37|3.09753
23:23:39|3.09771
23:23:40|3.09771
23:23:41|3.0984
23:23:42|3.09823
23:23:43|3.09793
23:23:44|3.09877
23:23:45|3.09877
23:23:46|3.09877
23:23:47|3.09944
23:23:48|3.09885
23:23:49|3.09885
23:23:50|3.09779
23:23:51|3.09787
23:23:52|3.09787
23:23:53|3.09743
23:23:54|3.09779
23:23:55|3.09779
23:23:56|3.09666
23:23:57|3.09671
23:23:58|3.09539
23:23:59|3.09539
23:24:00|3.09465
23:24:01|3.09465
23:24:02|3.09465
23:24:03|3.09681
23:24:04|3.09496
23:24:05|3.09546
23:24:06|3.09644
23:24:07|3.09644
23:24:08|3.09556
23:24:09|3.09556
23:24:10|3.09556
23:24:11|3.09582
23:24:13|3.09582
23:24:13|3.0987
23:24:14|3.09851
23:24:15|3.09818
23:24:16|3.09771
23:24:17|3.0977
23:24:18|3.09718
23:24:19|3.09667
23:24:20|3.09713
23:24:21|3.09854
23:24:22|3.09854
23:24:23|3.09854
23:24:24|3.10313
23:24:25|3.10183
23:24:26|3.10085
23:24:28|3.09821
23:24:30|3.09757
23:24:31|3.09609
23:24:32|3.09609
23:24:32|3.09609
23:24:34|3.09609
23:24:35|3.09947
23:24:36|3.0988
23:24:38|3.09904
23:24:38|3.09721
23:24:39|3.09777
23:24:40|3.09729
23:24:41|3.09729
23:24:42|3.098
23:24:43|3.09693
23:24:44|3.09705
23:24:45|3.09637
23:24:46|3.09637
23:24:47|3.09706
23:24:48|3.0972
23:24:49|3.0966
23:24:50|3.0966
23:24:51|3.0966
23:24:52|3.0966
23:24:53|3.09711
23:24:54|3.09717
23:24:55|3.09717
23:24:56|3.09438
23:24:57|3.09497
23:24:58|3.09376
23:24:59|3.09434
23:25:00|3.09434
23:25:01|3.09361
23:25:02|3.09441
23:25:03|3.09441
23:25:04|3.09226
23:25:05|3.09221
23:25:06|3.09131
23:25:07|3.09079
23:25:08|3.09071
23:25:09|3.09029
23:25:10|3.09061
23:25:11|3.09084
23:25:12|3.09124
23:25:13|3.09191
23:25:14|3.0919
23:25:15|3.09155
23:25:16|3.09217
23:25:17|3.09216
23:25:18|3.09155
23:25:19|3.09096
23:25:20|3.0907
23:25:21|3.08871
23:25:22|3.08843
23:25:23|3.08897
23:25:24|3.08839
23:25:26|3.08963
23:25:27|3.0875
23:25:28|3.08556
23:25:30|3.08583
23:25:30|3.08583
23:25:32|3.08594
23:25:34|3.08865
23:25:34|3.08873
23:25:36|3.08655
23:25:36|3.08683
23:25:38|3.08629
23:25:39|3.08723
23:25:39|3.08722
23:25:40|3.0886
23:25:42|3.08819
23:25:43|3.08818
23:25:43|3.08816
23:25:44|3.08816
23:25:46|3.08877
23:25:47|3.08877
23:25:48|3.08962
23:25:49|3.08763
23:25:50|3.08865
23:25:51|3.08722
23:25:52|3.08722
23:25:53|3.08419
23:25:54|3.08414
23:25:55|3.0846
23:25:56|3.08269
23:25:57|3.08355
23:25:58|3.08352
23:25:59|3.08508
23:26:01|3.08676
23:26:02|3.08676
23:26:02|3.08676
23:26:04|3.08806
23:26:05|3.08771
23:26:06|3.08907
23:26:07|3.09167
23:26:08|3.09063
23:26:09|3.09063
23:26:10|3.09063
23:26:11|3.09278
23:26:12|3.09505
23:26:13|3.09401
23:26:14|3.09587
23:26:15|3.09541
23:26:16|3.09861
23:26:17|3.09686
23:26:18|3.09682
23:26:19|3.09645
23:26:20|3.0968
23:26:21|3.09846
23:26:22|3.10098
23:26:23|3.09999
23:26:24|3.10092
23:26:25|3.10247
23:26:26|3.10277
23:26:27|3.1026
23:26:28|3.10316
23:26:29|3.10553
23:26:31|3.10457
23:26:32|3.10435
23:26:34|3.10595
23:26:35|3.10458
23:26:36|3.1055
23:26:37|3.10359
23:26:38|3.10289
23:26:39|3.10294
23:26:40|3.10315
23:26:41|3.1025
23:26:42|3.10278
23:26:43|3.10258
23:26:44|3.10295
23:26:45|3.1036
23:26:46|3.1036
23:26:47|3.10631
23:26:48|3.10654
23:26:49|3.10753
23:26:50|3.10721
23:26:51|3.10481
23:26:52|3.10656
23:26:53|3.10656
23:26:54|3.10619
23:26:55|3.10543
23:26:56|3.10543
23:26:57|3.10416
23:26:58|3.10597
23:26:59|3.10635
23:27:01|3.10449
23:27:02|3.10438
23:27:03|3.10517
23:27:04|3.10628
23:27:05|3.10587
23:27:06|3.10438
23:27:07|3.10438
23:27:08|3.10426
23:27:08|3.10426
23:27:10|3.10332
23:27:11|3.10149
23:27:12|3.1009
23:27:12|3.10111
23:27:14|3.10097
23:27:15|3.09969
23:27:16|3.09888
23:27:17|3.09902
23:27:17|3.0997
23:27:19|3.10296
23:27:19|3.10401
23:27:20|3.10401
23:27:22|3.10401
23:27:23|3.10526
23:27:24|3.10526
23:27:25|3.10604
23:27:26|3.10465
23:27:27|3.10619
23:27:28|3.10554
23:27:29|3.10595
23:27:31|3.1078
23:27:32|3.10819
23:27:34|3.10672
23:27:34|3.10672
23:27:35|3.10712
23:27:36|3.10596
23:27:37|3.10371
23:27:39|3.10346
23:27:40|3.10363
23:27:41|3.10363
23:27:42|3.10363
23:27:43|3.10363
23:27:44|3.10363
23:27:45|3.10267
23:27:46|3.10243
23:27:47|3.10243
23:27:48|3.10211
23:27:49|3.10119
23:27:50|3.10161
23:27:50|3.10192
23:27:52|3.10211
23:27:53|3.10211
23:27:54|3.10252
23:27:55|3.10252
23:27:56|3.1018
23:27:57|3.10089
23:27:58|3.10072
23:27:59|3.1022
23:28:00|3.1022
23:28:01|3.10266
23:28:02|3.10226
23:28:03|3.10075
23:28:04|3.10144
23:28:05|3.10152
23:28:06|3.10193
23:28:07|3.10193
23:28:08|3.10168
23:28:09|3.10264
23:28:09|3.10302
23:28:10|3.10339
23:28:12|3.10559
23:28:13|3.10489
23:28:14|3.10451
23:28:15|3.10469
23:28:17|3.10504
23:28:17|3.10544
23:28:18|3.10514
23:28:19|3.10579
23:28:20|3.10606
23:28:21|3.10584
23:28:22|3.10562
23:28:23|3.1062
23:28:24|3.1087
23:28:25|3.10856
23:28:26|3.10675
23:28:27|3.10504
23:28:28|3.10642
23:28:29|3.10768
23:28:30|3.10806
23:28:32|3.10828
23:28:34|3.1065
23:28:34|3.10641
23:28:36|3.10628
23:28:37|3.10628
23:28:38|3.10628
23:28:40|3.10699
23:28:40|3.1072
23:28:41|3.1072
23:28:43|3.10718
23:28:43|3.10737
23:28:45|3.10737
23:28:46|3.10629
23:28:46|3.10612
23:28:47|3.10603
23:28:49|3.10602
23:28:50|3.10506
23:28:50|3.10316
23:28:52|3.10298
23:28:53|3.1036
23:28:54|3.10524
23:28:55|3.10528
23:28:56|3.1048
23:28:57|3.10274
23:28:57|3.10154
23:28:58|3.10201
23:29:00|3.10201
23:29:01|3.10026
23:29:01|3.10174
23:29:03|3.10123
23:29:04|3.10418
23:29:05|3.10321
23:29:06|3.10339
23:29:07|3.10339
23:29:08|3.10339
23:29:10|3.10454
23:29:10|3.10692
23:29:12|3.10692
23:29:12|3.10692
23:29:14|3.1076
23:29:14|3.1076
23:29:15|3.10729
23:29:16|3.1073
23:29:17|3.10663
23:29:18|3.10795
23:29:19|3.108
23:29:20|3.10821
23:29:21|3.10826
23:29:22|3.10816
23:29:23|3.10801
23:29:25|3.10676
23:29:25|3.10676
23:29:27|3.10784
23:29:27|3.10778
23:29:28|3.11264
23:29:30|3.11201
23:29:30|3.10902
23:29:31|3.10914
23:29:33|3.10954
23:29:35|3.11001
23:29:36|3.11006
23:29:38|3.10956
23:29:38|3.10952
23:29:39|3.10961
23:29:41|3.10961
23:29:42|3.11
23:29:43|3.10914
23:29:44|3.10961
23:29:44|3.10961
23:29:45|3.10961
23:29:47|3.11172
23:29:48|3.11205
23:29:49|3.11173
23:29:50|3.11187
23:29:51|3.11256
23:29:52|3.11387
23:29:53|3.113
23:29:54|3.11258
23:29:55|3.11216
23:29:57|3.11051
23:29:57|3.11061
23:29:58|3.11061
23:29:59|3.11061
23:30:00|3.10953
23:30:02|3.11143
23:30:03|3.11348
23:30:04|3.11321
23:30:05|3.11278
23:30:06|3.11183
23:30:07|3.11242
23:30:08|3.11242
23:30:09|3.11242
23:30:10|3.11021
23:30:11|3.11
23:30:12|3.10792
23:30:13|3.10925
23:30:14|3.10925
23:30:15|3.11179
23:30:16|3.11179
23:30:17|3.1101
23:30:18|3.11168
23:30:19|3.11119
23:30:20|3.11247
23:30:21|3.11261
23:30:22|3.11342
23:30:23|3.11398
23:30:24|3.11731
23:30:26|3.11463
23:30:26|3.11294
23:30:27|3.11377
23:30:29|3.11276
23:30:30|3.11207
23:30:31|3.11237
23:30:32|3.11372
23:30:33|3.11255
23:30:34|3.11296
23:30:36|3.10872
23:30:37|3.11084
23:30:38|3.11118
23:30:39|3.11268
23:30:40|3.11208
23:30:41|3.11278
23:30:42|3.11244
23:30:43|3.11244
23:30:44|3.11223
23:30:45|3.11223
23:30:46|3.11232
23:30:47|3.11231
23:30:49|3.11291
23:30:50|3.11274
23:30:51|3.11453
23:30:52|3.115
23:30:54|3.11459
23:30:54|3.11467
23:30:55|3.11467
23:30:56|3.11391
23:30:57|3.11356
23:30:58|3.11356
23:30:59|3.11356
23:31:00|3.11356
23:31:01|3.11356
23:31:02|3.11327
23:31:03|3.11245
23:31:04|3.1113
23:31:05|3.11102
23:31:06|3.11121
23:31:07|3.11267
23:31:08|3.11257
23:31:09|3.11257
23:31:10|3.11257
23:31:11|3.11323
23:31:12|3.1133
23:31:13|3.11342
23:31:15|3.11342
23:31:16|3.11362
23:31:16|3.114
23:31:18|3.11346
23:31:19|3.11383
23:31:20|3.11403
23:31:20|3.11418
23:31:22|3.11467
23:31:22|3.11694
23:31:23|3.11774
23:31:25|3.1161
23:31:26|3.11875
23:31:27|3.11875
23:31:28|3.1176
23:31:29|3.11712
23:31:30|3.11712
23:31:30|3.11719
23:31:33|3.11481
23:31:33|3.11481
23:31:35|3.11461
23:31:37|3.11461
23:31:38|3.11426
23:31:39|3.11419
23:31:40|3.11419
23:31:41|3.11419
23:31:42|3.11419
23:31:43|3.11419
23:31:45|3.113
23:31:46|3.11336
23:31:47|3.11384
23:31:48|3.11384
23:31:49|3.11405
23:31:50|3.11405
23:31:51|3.11488
23:31:52|3.11467
23:31:53|3.11864
23:31:54|3.11782
23:31:55|3.11709
23:31:57|3.11766
23:31:57|3.11644
23:31:59|3.11635
23:31:59|3.11571
23:32:01|3.11495
23:32:02|3.11351
23:32:02|3.11274
23:32:03|3.11258
23:32:04|3.11258
23:32:06|3.11241
23:32:06|3.11194
23:32:08|3.11215
23:32:08|3.11187
23:32:09|3.11143
23:32:10|3.11121
23:32:11|3.11214
23:32:12|3.11154
23:32:14|3.11154
23:32:14|3.11278
23:32:16|3.11316
23:32:16|3.11323
23:32:17|3.11291
23:32:19|3.11382
23:32:19|3.11164
23:32:20|3.11193
23:32:22|3.11165
23:32:23|3.11165
23:32:23|3.11165
23:32:25|3.11127
23:32:26|3.11127
23:32:27|3.11199
23:32:28|3.11199
23:32:29|3.11195
23:32:30|3.11036
23:32:31|3.10931
23:32:32|3.11029
23:32:33|3.11029
23:32:34|3.11154
23:32:35|3.11253
23:32:37|3.11341
23:32:38|3.11353
23:32:40|3.11353
23:32:41|3.11275
23:32:42|3.11275
23:32:43|3.11284
23:32:44|3.11284
23:32:45|3.11349
23:32:46|3.11282
23:32:47|3.11299
23:32:48|3.11299
23:32:49|3.11466
23:32:50|3.115
23:32:51|3.115
23:32:52|3.115
23:32:53|3.11492
23:32:54|3.11447
23:32:55|3.11447
23:32:57|3.1137
23:32:58|3.11352
23:32:59|3.11352
23:33:00|3.11352
23:33:02|3.11265
23:33:03|3.11362
23:33:04|3.11392
23:33:05|3.11349
23:33:06|3.11319
23:33:07|3.11286
23:33:07|3.11277
23:33:09|3.11278
23:33:10|3.11278
23:33:11|3.11278
23:33:12|3.1126
23:33:13|3.11177
23:33:13|3.1126
23:33:14|3.1126
23:33:16|3.1126
23:33:17|3.1122
23:33:18|3.11288
23:33:19|3.11288
23:33:20|3.11261
23:33:21|3.11277
23:33:22|3.11277
23:33:23|3.11352
23:33:24|3.1149
23:33:25|3.1149
23:33:26|3.11425
23:33:27|3.11425
23:33:28|3.11381
23:33:29|3.11381
23:33:30|3.11381
23:33:31|3.11345
23:33:32|3.11345
23:33:33|3.11316
23:33:34|3.11362
23:33:35|3.11329
23:33:37|3.11327
23:33:39|3.11169
23:33:39|3.11163
23:33:41|3.11174
23:33:42|3.11193
23:33:44|3.11329
23:33:44|3.1152
23:33:45|3.11465
23:33:47|3.11513
23:33:48|3.11509
23:33:49|3.11479
23:33:50|3.11422
23:33:51|3.11479
23:33:53|3.11379
23:33:54|3.1144
23:33:55|3.11174
23:33:56|3.11157
23:33:57|3.11203
23:33:58|3.11203
23:33:59|3.11184
23:34:00|3.11184
23:34:01|3.11112
23:34:02|3.11087
23:34:04|3.10973
23:34:05|3.10986
23:34:06|3.11184
23:34:07|3.11184
23:34:07|3.11221
23:34:08|3.11221
23:34:09|3.11254
23:34:11|3.11221
23:34:11|3.11073
23:34:12|3.10993
23:34:13|3.10982
23:34:15|3.10982
23:34:15|3.10981
23:34:16|3.10981
23:34:17|3.10981
23:34:18|3.1104
23:34:19|3.10981
23:34:20|3.10981
23:34:21|3.10891
23:34:22|3.10745
23:34:23|3.10719
23:34:24|3.10658
23:34:25|3.10443
23:34:26|3.10461
23:34:28|3.10524
23:34:28|3.10534
23:34:29|3.10469
23:34:31|3.10742
23:34:31|3.10576
23:34:33|3.10424
23:34:34|3.10466
23:34:35|3.10431
23:34:36|3.10385
23:34:37|3.10263
23:34:39|3.10352
23:34:40|3.10661
23:34:42|3.1056
23:34:43|3.10582
23:34:44|3.10684
23:34:46|3.10611
23:34:47|3.10609
23:34:48|3.10609
23:34:49|3.10617
23:34:50|3.10617
23:34:51|3.10617
23:34:52|3.10618
23:34:53|3.10604
23:34:55|3.10466
23:34:57|3.10403
23:34:57|3.10403
23:34:58|3.1037
23:34:59|3.10348
23:35:00|3.1037
23:35:01|3.10499
23:35:02|3.10514
23:35:03|3.10567
23:35:04|3.1047
23:35:05|3.10442
23:35:06|3.10442
23:35:07|3.1035
23:35:08|3.10357
23:35:09|3.10229
23:35:10|3.1014
23:35:11|3.10101
23:35:12|3.10163
23:35:13|3.10209
23:35:14|3.10114
23:35:15|3.10281
23:35:16|3.10296
23:35:17|3.10357
23:35:18|3.1028
23:35:19|3.1031
23:35:20|3.10442
23:35:21|3.10552
23:35:22|3.10658
23:35:23|3.10657
23:35:24|3.10654
23:35:25|3.10658
23:35:26|3.10657
23:35:27|3.10658
23:35:28|3.10657
23:35:29|3.10677
23:35:30|3.10742
23:35:31|3.10665
23:35:32|3.10767
23:35:33|3.10751
23:35:34|3.10831
23:35:35|3.10915
23:35:36|3.11031
23:35:37|3.11087
23:35:39|3.10815
23:35:41|3.10815
23:35:42|3.10886
23:35:44|3.10886
23:35:44|3.10886
23:35:45|3.10886
23:35:46|3.11
23:35:47|3.11128
23:35:49|3.11187
23:35:50|3.11188
23:35:51|3.11448
23:35:52|3.1152
23:35:53|3.11639
23:35:54|3.11673
23:35:55|3.11943
23:35:56|3.1183
23:35:57|3.11805
23:35:58|3.11959
23:35:59|3.11933
23:36:00|3.1188
23:36:01|3.11793
23:36:02|3.11738
23:36:03|3.11669
23:36:04|3.11654
23:36:06|3.11585
23:36:07|3.11584
23:36:07|3.1164
23:36:08|3.11987
23:36:09|3.11834
23:36:10|3.11849
23:36:11|3.11846
23:36:13|3.12128
23:36:13|3.12183
23:36:14|3.11956
23:36:16|3.12011
23:36:17|3.11973
23:36:17|3.11945
23:36:18|3.11945
23:36:19|3.11923
23:36:20|3.11945
23:36:21|3.11945
23:36:23|3.11728
23:36:23|3.11751
23:36:24|3.11759
23:36:25|3.11833
23:36:26|3.11863
23:36:28|3.11863
23:36:29|3.11833
23:36:29|3.11835
23:36:30|3.11851
23:36:31|3.1177
23:36:32|3.1176
23:36:33|3.1176
23:36:35|3.11584
23:36:36|3.11495
23:36:37|3.11495
23:36:38|3.11495
23:36:39|3.11586
23:36:41|3.11689
23:36:43|3.11719
23:36:43|3.11755
23:36:45|3.1176
23:36:46|3.11824
23:36:47|3.11828
23:36:48|3.1186
23:36:49|3.11774
23:36:50|3.11774
23:36:50|3.11757
23:36:52|3.11797
23:36:53|3.11776
23:36:54|3.11743
23:36:55|3.11857
23:36:56|3.11856
23:36:57|3.11856
23:36:58|3.11856
23:36:59|3.11878
23:37:00|3.11736
23:37:01|3.11702
23:37:02|3.11671
23:37:03|3.11631
23:37:04|3.1157
23:37:04|3.1157
23:37:07|3.1152
23:37:07|3.1152
23:37:08|3.1152
23:37:09|3.11511
23:37:10|3.11501
23:37:11|3.11529
23:37:12|3.11529
23:37:13|3.11508
23:37:14|3.11501
23:37:15|3.11501
23:37:16|3.11501
23:37:17|3.11468
23:37:18|3.11468
23:37:19|3.1125
23:37:20|3.11229
23:37:21|3.11186
23:37:22|3.11186
23:37:23|3.10983
23:37:24|3.10947
23:37:25|3.10976
23:37:26|3.10892
23:37:27|3.10748
23:37:28|3.10608
23:37:29|3.10487
23:37:30|3.10586
23:37:31|3.10756
23:37:32|3.10823
23:37:33|3.10783
23:37:34|3.11
23:37:35|3.10809
23:37:36|3.10545
23:37:37|3.10772
23:37:38|3.10899
23:37:40|3.10873
23:37:41|3.10873
23:37:43|3.10851
23:37:44|3.10909
23:37:46|3.11102
23:37:47|3.11146
23:37:48|3.11034
23:37:49|3.11051
23:37:51|3.11124
23:37:52|3.11311
23:37:53|3.11241
23:37:54|3.113
23:37:55|3.11242
23:37:56|3.11148
23:37:57|3.11148
23:37:58|3.11148
23:37:59|3.11299
23:38:00|3.113
23:38:01|3.113
23:38:02|3.113
23:38:03|3.11308
23:38:04|3.1138
23:38:05|3.11437
23:38:06|3.11244
23:38:07|3.11244
23:38:08|3.11134
23:38:09|3.1118
23:38:10|3.11262
23:38:11|3.11334
23:38:12|3.11403
23:38:13|3.11389
23:38:14|3.11432
23:38:15|3.11448
23:38:16|3.11396
23:38:17|3.11436
23:38:18|3.11436
23:38:20|3.11461
23:38:21|3.11443
23:38:22|3.11532
23:38:22|3.11442
23:38:23|3.11442
23:38:25|3.11393
23:38:26|3.11395
23:38:27|3.11566
23:38:28|3.11577
23:38:29|3.11653
23:38:30|3.11743
23:38:31|3.11732
23:38:32|3.11715
23:38:33|3.11807
23:38:34|3.11824
23:38:35|3.1167
23:38:36|3.11556
23:38:37|3.11614
23:38:38|3.11668
23:38:39|3.11772
23:38:40|3.11685
23:38:41|3.11738
23:38:42|3.1162
23:38:44|3.11568
23:38:45|3.11548
23:38:46|3.11701
23:38:48|3.11901
23:38:49|3.1183
23:38:50|3.11748
23:38:51|3.11748
23:38:53|3.1177
23:38:54|3.11838
23:38:55|3.11736
23:38:56|3.11702
23:38:56|3.118
23:38:58|3.118
23:38:58|3.11888
23:39:00|3.11868
23:39:01|3.11868
23:39:02|3.11836
23:39:03|3.11901
23:39:04|3.11997
23:39:05|3.119
23:39:06|3.119
23:39:07|3.11882
23:39:08|3.11992
23:39:09|3.11978
23:39:10|3.11954
23:39:11|3.11954
23:39:12|3.11906
23:39:13|3.11906
23:39:14|3.12253
23:39:15|3.12141
23:39:16|3.11901
23:39:17|3.12012
23:39:18|3.12033
23:39:18|3.12126
23:39:20|3.12126
23:39:21|3.12127
23:39:22|3.12192
23:39:23|3.12152
23:39:24|3.12196
23:39:25|3.12173
23:39:26|3.12153
23:39:27|3.12285
23:39:29|3.12203
23:39:29|3.12199
23:39:30|3.12199
23:39:31|3.12254
23:39:32|3.12254
23:39:34|3.12446
23:39:35|3.12386
23:39:35|3.12361
23:39:37|3.12397
23:39:38|3.1244
23:39:39|3.12483
23:39:40|3.12397
23:39:41|3.12396
23:39:42|3.12309
23:39:44|3.12324
23:39:45|3.1226
23:39:46|3.12119
23:39:48|3.12141
23:39:49|3.12141
23:39:50|3.12141
23:39:51|3.12141
23:39:52|3.12181
23:39:53|3.12181
23:39:54|3.12189
23:39:56|3.12282
23:39:56|3.12174
23:39:57|3.12171
23:39:59|3.12171
23:40:00|3.12181
23:40:01|3.12154
23:40:02|3.12152
23:40:03|3.12149
23:40:04|3.12149
23:40:05|3.12158
23:40:06|3.12158
23:40:07|3.12158
23:40:08|3.12158
23:40:09|3.12158
23:40:10|3.12213
23:40:11|3.12216
23:40:12|3.12168
23:40:13|3.12168
23:40:14|3.12028
23:40:15|3.12019
23:40:16|3.1204
23:40:17|3.11893
23:40:18|3.11884
23:40:19|3.11812
23:40:20|3.11929
23:40:21|3.1199
23:40:22|3.12111
23:40:23|3.12162
23:40:24|3.11991
23:40:25|3.12147
23:40:26|3.123
23:40:27|3.1234
23:40:28|3.12443
23:40:29|3.12496
23:40:30|3.12658
23:40:31|3.12681
23:40:32|3.12737
23:40:33|3.1267
23:40:34|3.12742
23:40:35|3.12767
23:40:36|3.1279
23:40:37|3.12845
23:40:38|3.12864
23:40:39|3.12795
23:40:40|3.12833
23:40:41|3.12828
23:40:42|3.12757
23:40:43|3.12757
23:40:45|3.1265
23:40:46|3.1255
23:40:47|3.12718
23:40:49|3.12722
23:40:50|3.12722
23:40:50|3.12795
23:40:52|3.12796
23:40:52|3.12818
23:40:54|3.12796
23:40:55|3.12786
23:40:56|3.12732
23:40:57|3.12562
23:40:57|3.12562
23:40:59|3.12669
23:40:59|3.12669
23:41:00|3.12823
23:41:02|3.12897
23:41:03|3.12771
23:41:03|3.127
23:41:05|3.12702
23:41:06|3.12387
23:41:07|3.12266
23:41:08|3.12238
23:41:09|3.12409
23:41:10|3.12409
23:41:11|3.12411
23:41:12|3.12313
23:41:13|3.12316
23:41:14|3.1227
23:41:15|3.12145
23:41:16|3.12174
23:41:17|3.12128
23:41:18|3.12157
23:41:19|3.11965
23:41:20|3.12007
23:41:21|3.12007
23:41:22|3.12007
23:41:23|3.12007
23:41:24|3.12097
23:41:25|3.1219
23:41:26|3.1219
23:41:27|3.12402
23:41:28|3.12415
23:41:29|3.12368
23:41:30|3.12368
23:41:31|3.12367
23:41:32|3.12367
23:41:33|3.12367
23:41:34|3.12415
23:41:35|3.12408
23:41:36|3.124
23:41:37|3.12588
23:41:38|3.12716
23:41:39|3.12741
23:41:40|3.12746
23:41:41|3.1281
23:41:42|3.12726
23:41:43|3.12688
23:41:44|3.1279
23:41:46|3.1281
23:41:47|3.13013
23:41:48|3.13123
23:41:49|3.13083
23:41:51|3.13066
23:41:52|3.12852
23:41:53|3.1284
23:41:54|3.12961
23:41:55|3.13061
23:41:56|3.12994
23:41:57|3.13053
23:41:59|3.12915
23:42:00|3.12581
23:42:00|3.12585
23:42:01|3.12585
23:42:03|3.12641
23:42:04|3.12651
23:42:05|3.1262
23:42:06|3.12609
23:42:07|3.12592
23:42:08|3.12511
23:42:09|3.12511
23:42:10|3.12502
23:42:11|3.12502
23:42:12|3.12379
23:42:13|3.12471
23:42:14|3.12626
23:42:15|3.12718
23:42:16|3.12754
23:42:17|3.12787
23:42:18|3.12702
23:42:19|3.12702
23:42:20|3.12842
23:42:21|3.12876
23:42:22|3.12853
23:42:23|3.12856
23:42:24|3.12968
23:42:25|3.12968
23:42:26|3.12908
23:42:27|3.12919
23:42:28|3.12905
23:42:30|3.12999
23:42:31|3.12999
23:42:32|3.12863
23:42:33|3.12865
23:42:34|3.12865
23:42:34|3.12865
23:42:36|3.12865
23:42:36|3.1293
23:42:37|3.12862
23:42:39|3.12862
23:42:40|3.1284
23:42:41|3.1284
23:42:42|3.12813
23:42:43|3.12723
23:42:43|3.12735
23:42:45|3.12643
23:42:47|3.1238
23:42:48|3.12606
23:42:49|3.12655
23:42:50|3.12615
23:42:51|3.12615
23:42:52|3.12646
23:42:53|3.12654
23:42:55|3.12654
23:42:55|3.12654
23:42:57|3.12701
23:42:58|3.12834
23:42:59|3.12834
23:43:00|3.12729
23:43:01|3.12729
23:43:02|3.12777
23:43:03|3.12777
23:43:04|3.12777
23:43:05|3.12793
23:43:06|3.12894
23:43:07|3.13098
23:43:08|3.12936
23:43:09|3.12898
23:43:10|3.12873
23:43:11|3.12923
23:43:12|3.1291
23:43:13|3.12902
23:43:14|3.12921
23:43:14|3.12899
23:43:16|3.12899
23:43:17|3.12899
23:43:18|3.12923
23:43:19|3.12924
23:43:20|3.12923
23:43:21|3.12838
23:43:22|3.1281
23:43:23|3.12875
23:43:24|3.12875
23:43:25|3.12729
23:43:26|3.12659
23:43:27|3.12659
23:43:27|3.12688
23:43:29|3.12676
23:43:30|3.12667
23:43:31|3.12646
23:43:32|3.12646
23:43:33|3.128
23:43:34|3.13
23:43:35|3.12974
23:43:35|3.12974
23:43:36|3.12908
23:43:38|3.13069
23:43:39|3.12973
23:43:41|3.12981
23:43:41|3.12981
23:43:42|3.13184
23:43:43|3.132
23:43:44|3.13187
23:43:45|3.13129
23:43:47|3.12901
23:43:48|3.12802
23:43:50|3.12725
23:43:51|3.12955
23:43:53|3.12963
23:43:53|3.12963
23:43:54|3.12973
23:43:56|3.12973
23:43:57|3.13151
23:43:59|3.1321
23:44:00|3.13204
23:44:01|3.13206
23:44:02|3.13261
23:44:03|3.13404
23:44:04|3.13176
23:44:05|3.13229
23:44:06|3.13074
23:44:07|3.12814
23:44:08|3.12879
23:44:10|3.12872
23:44:10|3.12914
23:44:11|3.12777
23:44:13|3.12767
23:44:13|3.12864
23:44:14|3.12864
23:44:15|3.1277
23:44:16|3.1277
23:44:17|3.12811
23:44:19|3.12636
23:44:19|3.12575
23:44:20|3.1263
23:44:22|3.12622
23:44:23|3.12546
23:44:24|3.12519
23:44:25|3.12495
23:44:26|3.12495
23:44:27|3.12495
23:44:28|3.12495
23:44:29|3.12402
23:44:30|3.12211
23:44:31|3.12293
23:44:32|3.12422
23:44:33|3.12485
23:44:34|3.12315
23:44:35|3.1227
23:44:36|3.1227
23:44:37|3.1227
23:44:38|3.12253
23:44:39|3.12253
23:44:40|3.12313
23:44:41|3.12431
23:44:42|3.12464
23:44:43|3.12421
23:44:44|3.12452
23:44:45|3.12462
23:44:46|3.12412
23:44:47|3.12412
23:44:49|3.12505
23:44:50|3.12622
23:44:51|3.12752
23:44:52|3.12786
23:44:53|3.12786
23:44:54|3.12721
23:44:55|3.12718
23:44:56|3.128
23:44:58|3.1296
23:44:58|3.12949
23:45:00|3.12928
23:45:00|3.12928
23:45:02|3.12928
23:45:03|3.12968
23:45:03|3.13024
23:45:05|3.13093
23:45:05|3.13037
23:45:07|3.13045
23:45:08|3.13027
23:45:09|3.12969
23:45:09|3.12799
23:45:10|3.12566
23:45:11|3.12566
23:45:12|3.12391
23:45:14|3.12412
23:45:14|3.125
23:45:16|3.12543
23:45:17|3.12534
23:45:17|3.12102
23:45:18|3.11936
23:45:20|3.11963
23:45:20|3.11882
23:45:22|3.1217
23:45:22|3.12148
23:45:23|3.12172
23:45:24|3.12227
23:45:25|3.12186
23:45:26|3.12124
23:45:27|3.12122
23:45:28|3.12026
23:45:29|3.11867
23:45:30|3.11774
23:45:31|3.1183
23:45:32|3.11776
23:45:33|3.11769
23:45:35|3.11982
23:45:36|3.12106
23:45:36|3.12307
23:45:37|3.12299
23:45:38|3.12363
23:45:39|3.12543
23:45:41|3.12576
23:45:41|3.12575
23:45:43|3.12568
23:45:43|3.12557
23:45:45|3.12655
23:45:45|3.12684
23:45:47|3.12579
23:45:47|3.12548
23:45:49|3.12548
23:45:51|3.12527
23:45:52|3.12765
23:45:53|3.12802
23:45:54|3.12933
23:45:56|3.12592
23:45:56|3.12599
23:45:58|3.12781
23:45:59|3.12902
23:46:00|3.12894
23:46:01|3.12885
23:46:02|3.12853
23:46:03|3.12871
23:46:04|3.12894
23:46:05|3.12779
23:46:06|3.12773
23:46:07|3.12809
23:46:08|3.12746
23:46:09|3.12729
23:46:10|3.1261
23:46:11|3.1264
23:46:13|3.12518
23:46:14|3.12622
23:46:15|3.1263
23:46:15|3.12737
23:46:17|3.12711
23:46:18|3.12836
23:46:19|3.12765
23:46:20|3.1276
23:46:21|3.12679
23:46:22|3.12748
23:46:23|3.12623
23:46:24|3.12691
23:46:25|3.12742
23:46:26|3.12777
23:46:27|3.12705
23:46:28|3.12705
23:46:29|3.12741
23:46:30|3.12751
23:46:31|3.12723
23:46:33|3.12713
23:46:33|3.12612
23:46:34|3.12612
23:46:35|3.12642
23:46:36|3.12642
23:46:37|3.12623
23:46:38|3.12568
23:46:39|3.12466
23:46:40|3.12456
23:46:41|3.12509
23:46:42|3.12538
23:46:43|3.12744
23:46:44|3.12782
23:46:45|3.12783
23:46:46|3.12781
23:46:47|3.1273
23:46:48|3.12742
23:46:49|3.12617
23:46:51|3.12781
23:46:52|3.12718
23:46:53|3.12605
23:46:54|3.12523
23:46:56|3.12536
23:46:56|3.12536
23:46:58|3.12536
23:46:59|3.12451
23:47:00|3.12363
23:47:01|3.12337
23:47:03|3.12348
23:47:03|3.12375
23:47:04|3.12386
23:47:05|3.12299
23:47:06|3.12248
23:47:07|3.12235
23:47:08|3.12235
23:47:09|3.1226
23:47:10|3.12309
23:47:11|3.12385
23:47:12|3.12209
23:47:13|3.12209
23:47:14|3.12209
23:47:15|3.12281
23:47:16|3.12281
23:47:17|3.12281
23:47:18|3.12255
23:47:19|3.12289
23:47:20|3.12271
23:47:21|3.12324
23:47:22|3.1237
23:47:23|3.12359
23:47:25|3.12309
23:47:25|3.12309
23:47:26|3.11975
23:47:27|3.12053
23:47:28|3.12053
23:47:30|3.12049
23:47:30|3.12116
23:47:32|3.1203
23:47:33|3.12066
23:47:34|3.12052
23:47:35|3.12087
23:47:36|3.12074
23:47:37|3.12074
23:47:38|3.12073
23:47:39|3.12073
23:47:40|3.1204
23:47:41|3.11927
23:47:42|3.11851
23:47:43|3.11675
23:47:44|3.1174
23:47:45|3.11565
23:47:46|3.11606
23:47:47|3.11631
23:47:48|3.11599
23:47:49|3.11672
23:47:50|3.1173
23:47:52|3.11718
23:47:52|3.1192
23:47:54|3.12056
23:47:56|3.12158
23:47:57|3.12207
23:47:58|3.12208
23:47:59|3.12208
23:48:00|3.12111
23:48:02|3.12127
23:48:03|3.12284
23:48:04|3.12293
23:48:05|3.12188
23:48:06|3.11894
23:48:06|3.11894
23:48:08|3.11894
23:48:09|3.11894
23:48:10|3.12208
23:48:11|3.12232
23:48:12|3.12287
23:48:13|3.12362
23:48:14|3.12406
23:48:15|3.12406
23:48:16|3.12406
23:48:18|3.12406
23:48:18|3.12406
23:48:20|3.12108
23:48:21|3.12163
23:48:23|3.1223
23:48:23|3.1223
23:48:24|3.12235
23:48:26|3.12235
23:48:27|3.12099
23:48:28|3.11956
23:48:29|3.11894
23:48:30|3.11944
23:48:31|3.11992
23:48:32|3.11916
23:48:33|3.11708
23:48:34|3.11708
23:48:35|3.11708
23:48:36|3.11708
23:48:37|3.11823
23:48:38|3.11841
23:48:39|3.1192
23:48:40|3.11827
23:48:41|3.11827
23:48:42|3.11827
23:48:43|3.11795
23:48:44|3.11795
23:48:45|3.11728
23:48:46|3.11728
23:48:47|3.11709
23:48:48|3.11747
23:48:49|3.11935
23:48:50|3.12115
23:48:51|3.12212
23:48:53|3.12332
23:48:54|3.12136
23:48:55|3.12371
23:48:56|3.12427
23:48:57|3.12427
23:48:58|3.12448
23:48:59|3.12583
23:49:00|3.12515
23:49:01|3.12351
23:49:02|3.12341
23:49:03|3.12333
23:49:05|3.12228
23:49:06|3.11867
23:49:07|3.12203
23:49:07|3.12097
23:49:08|3.12178
23:49:10|3.12178
23:49:11|3.12178
23:49:12|3.12038
23:49:13|3.11961
23:49:14|3.11961
23:49:14|3.11966
23:49:16|3.12046
23:49:17|3.11988
23:49:18|3.11988
23:49:19|3.11988
23:49:20|3.1193
23:49:21|3.11874
23:49:22|3.11869
23:49:23|3.12021
23:49:24|3.12074
23:49:25|3.12156
23:49:26|3.12241
23:49:27|3.12183
23:49:28|3.12183
23:49:29|3.12183
23:49:30|3.12183
23:49:31|3.12067
23:49:32|3.12071
23:49:33|3.11934
23:49:34|3.11868
23:49:35|3.11778
23:49:35|3.11786
23:49:37|3.11791
23:49:37|3.11788
23:49:39|3.11788
23:49:40|3.11791
23:49:41|3.11791
23:49:42|3.11791
23:49:43|3.11791
23:49:44|3.11893
23:49:44|3.11841
23:49:46|3.11841
23:49:46|3.11808
23:49:48|3.11808
23:49:49|3.11808
23:49:50|3.11888
23:49:51|3.11888
23:49:52|3.11833
23:49:54|3.11841
23:49:55|3.1216
23:49:57|3.12215
23:49:58|3.12033
23:49:59|3.12033
23:50:01|3.12049
23:50:02|3.12049
23:50:03|3.12011
23:50:04|3.11914
23:50:05|3.11914
23:50:06|3.11868
23:50:07|3.11814
23:50:08|3.1169
23:50:08|3.11746
23:50:10|3.11781
23:50:11|3.11601
23:50:13|3.11387
23:50:13|3.11258
23:50:14|3.11138
23:50:15|3.11175
23:50:16|3.112
23:50:17|3.1118
23:50:18|3.11213
23:50:19|3.11213
23:50:20|3.1118
23:50:21|3.11134
23:50:22|3.11112
23:50:23|3.11141
23:50:24|3.11133
23:50:25|3.11229
23:50:26|3.11343
23:50:28|3.11345
23:50:28|3.11274
23:50:29|3.11224
23:50:30|3.11145
23:50:31|3.11192
23:50:32|3.11192
23:50:33|3.11096
23:50:34|3.11096
23:50:35|3.1103
23:50:36|3.1107
23:50:37|3.10953
23:50:38|3.11041
23:50:39|3.10942
23:50:40|3.11021
23:50:41|3.11016
23:50:42|3.10976
23:50:43|3.11083
23:50:44|3.11197
23:50:45|3.11281
23:50:46|3.11207
23:50:47|3.11411
23:50:48|3.11424
23:50:49|3.11376
23:50:50|3.11206
23:50:51|3.11206
23:50:52|3.10994
23:50:54|3.10977
23:50:56|3.10906
23:50:57|3.10894
23:50:59|3.11045
23:51:00|3.10681
23:51:02|3.11114
23:51:02|3.10888
23:51:04|3.10832
23:51:04|3.10952
23:51:06|3.11
23:51:07|3.11049
23:51:08|3.11157
23:51:09|3.11172
23:51:10|3.11353
23:51:11|3.11271
23:51:12|3.11271
23:51:13|3.11607
23:51:14|3.11371
23:51:15|3.11091
23:51:16|3.11233
23:51:17|3.11233
23:51:18|3.1125
23:51:19|3.11249
23:51:20|3.11249
23:51:21|3.11234
23:51:22|3.1125
23:51:23|3.11236
23:51:24|3.11387
23:51:25|3.114
23:51:26|3.114
23:51:27|3.11416
23:51:28|3.11445
23:51:29|3.11368
23:51:30|3.11368
23:51:31|3.11432
23:51:32|3.11488
23:51:33|3.11598
23:51:34|3.1146
23:51:35|3.1146
23:51:36|3.11554
23:51:37|3.11666
23:51:38|3.11666
23:51:39|3.1166
23:51:40|3.1166
23:51:41|3.11586
23:51:42|3.11618
23:51:43|3.11601
23:51:44|3.11601
23:51:45|3.11672
23:51:46|3.11638
23:51:47|3.11727
23:51:48|3.11649
23:51:49|3.11688
23:51:50|3.11688
23:51:51|3.11732
23:51:52|3.11651
23:51:53|3.11643
23:51:54|3.1183
23:51:56|3.12014
23:51:57|3.11933
23:51:59|3.11807
23:52:00|3.11772
23:52:01|3.11848
23:52:02|3.11881
23:52:03|3.12233
23:52:05|3.12205
23:52:06|3.1229
23:52:07|3.12309
23:52:08|3.12311
23:52:08|3.12206
23:52:09|3.12206
23:52:10|3.12206
23:52:12|3.12451
23:52:13|3.12421
23:52:14|3.12585
23:52:15|3.12614
23:52:17|3.12563
23:52:18|3.12505
23:52:19|3.12638
23:52:20|3.12585
23:52:20|3.12577
23:52:22|3.12593
23:52:22|3.12774
23:52:23|3.1257
23:52:25|3.12327
23:52:26|3.12404
23:52:27|3.12194
23:52:28|3.12192
23:52:29|3.12236
23:52:30|3.12181
23:52:31|3.12149
23:52:32|3.12189
23:52:33|3.122
23:52:34|3.122
23:52:35|3.12364
23:52:36|3.12414
23:52:37|3.12487
23:52:38|3.12527
23:52:39|3.12527
23:52:40|3.12473
23:52:41|3.1253
23:52:42|3.12585
23:52:43|3.12647
23:52:44|3.12521
23:52:45|3.12356
23:52:46|3.12271
23:52:47|3.12195
23:52:48|3.1208
23:52:49|3.12178
23:52:50|3.12243
23:52:51|3.12236
23:52:52|3.12236
23:52:53|3.12236
23:52:54|3.11897
23:52:55|3.11826
23:52:56|3.11872
23:52:57|3.11995
23:52:59|3.12068
23:53:00|3.12168
23:53:02|3.12145
23:53:03|3.12145
23:53:05|3.12163
23:53:05|3.12163
23:53:06|3.11991
23:53:07|3.11939
23:53:08|3.11939
23:53:09|3.11982
23:53:10|3.12044
23:53:11|3.12044
23:53:12|3.11974
23:53:13|3.11902
23:53:14|3.11902
23:53:16|3.11759
23:53:17|3.11766
23:53:18|3.11735
23:53:19|3.11829
23:53:20|3.11869
23:53:21|3.11869
23:53:22|3.11869
23:53:23|3.11869
23:53:24|3.11778
23:53:25|3.11755
23:53:26|3.11639
23:53:27|3.11639
23:53:28|3.11688
23:53:29|3.11699
23:53:30|3.11725
23:53:31|3.11807
23:53:32|3.11848
23:53:33|3.11848
23:53:34|3.11915
23:53:35|3.11954
23:53:36|3.11974
23:53:37|3.11974
23:53:37|3.11974
23:53:40|3.12172
23:53:40|3.12054
23:53:41|3.12054
23:53:42|3.11958
23:53:43|3.11923
23:53:44|3.11879
23:53:45|3.11818
23:53:46|3.11701
23:53:47|3.11701
23:53:48|3.11701
23:53:49|3.11701
23:53:51|3.117
23:53:52|3.117
23:53:53|3.11724
23:53:54|3.11662
23:53:55|3.11654
23:53:56|3.11657
23:53:58|3.11819
23:53:59|3.11695
23:54:01|3.11887
23:54:02|3.11887
23:54:03|3.11887
23:54:05|3.11914
23:54:06|3.11886
23:54:07|3.12065
23:54:08|3.12171
23:54:09|3.12075
23:54:10|3.12145
23:54:11|3.12226
23:54:12|3.12184
23:54:13|3.12228
23:54:14|3.12228
23:54:15|3.12228
23:54:16|3.12228
23:54:17|3.12142
23:54:18|3.12192
23:54:19|3.12192
23:54:20|3.12401
23:54:21|3.12197
23:54:22|3.12197
23:54:23|3.12298
23:54:25|3.12207
23:54:26|3.12236
23:54:26|3.12197
23:54:28|3.12206
23:54:28|3.12106
23:54:30|3.12164
23:54:30|3.12164
23:54:32|3.1228
23:54:33|3.12343
23:54:33|3.12385
23:54:34|3.12346
23:54:36|3.12469
23:54:36|3.12441
23:54:37|3.12505
23:54:38|3.12529
23:54:40|3.12466
23:54:40|3.12466
23:54:41|3.12499
23:54:42|3.12484
23:54:43|3.12393
23:54:45|3.12384
23:54:46|3.124
23:54:46|3.12342
23:54:48|3.12342
23:54:48|3.12342
23:54:49|3.12342
23:54:50|3.12342
23:54:51|3.12326
23:54:52|3.12325
23:54:53|3.12201
23:54:55|3.12139
23:54:55|3.12156
23:54:56|3.12275
23:54:57|3.12275
23:54:59|3.12275
23:55:00|3.12274
23:55:01|3.12274
23:55:02|3.12274
23:55:03|3.12295
23:55:04|3.1239
23:55:06|3.12391
23:55:07|3.12429
23:55:07|3.1243
23:55:08|3.12473
23:55:09|3.12488
23:55:11|3.12471
23:55:12|3.12592
23:55:12|3.12592
23:55:13|3.12592
23:55:15|3.12571
23:55:16|3.12746
23:55:17|3.12785
23:55:18|3.12694
23:55:19|3.12746
23:55:20|3.12702
23:55:21|3.12866
23:55:22|3.12857
23:55:23|3.12839
23:55:24|3.12825
23:55:25|3.12841
23:55:26|3.12808
23:55:27|3.12798
23:55:28|3.12798
23:55:29|3.12798
23:55:30|3.12798
23:55:31|3.12751
23:55:32|3.12751
23:55:33|3.12822
23:55:34|3.12756
23:55:35|3.127
23:55:36|3.12577
23:55:37|3.12577
23:55:38|3.12577
23:55:39|3.12577
23:55:40|3.12651
23:55:41|3.1265
23:55:42|3.12619
23:55:43|3.1266
23:55:44|3.12813
23:55:45|3.1282
23:55:46|3.12781
23:55:47|3.12781
23:55:48|3.12781
23:55:49|3.12781
23:55:50|3.12848
23:55:51|3.12856
23:55:52|3.12851
23:55:53|3.12851
23:55:54|3.12857
23:55:55|3.12915
23:55:56|3.12916
23:55:57|3.12916
23:55:58|3.12916
23:56:00|3.12916
23:56:01|3.12473
23:56:02|3.12603
23:56:04|3.12603
23:56:05|3.12597
23:56:06|3.12569
23:56:07|3.12607
23:56:08|3.12554
23:56:09|3.12548
23:56:11|3.12515
23:56:12|3.12515
23:56:13|3.12535
23:56:14|3.12535
23:56:15|3.12546
23:56:16|3.12546
23:56:17|3.12554
23:56:18|3.12604
23:56:19|3.12625
23:56:20|3.1264
23:56:21|3.12663
23:56:22|3.12659
23:56:23|3.12661
23:56:24|3.12661
23:56:25|3.12742
23:56:26|3.12742
23:56:27|3.12742
23:56:28|3.12742
23:56:29|3.12742
23:56:30|3.12812
23:56:31|3.12817
23:56:32|3.12953
23:56:33|3.12907
23:56:34|3.12903
23:56:35|3.12897
23:56:36|3.12762
23:56:37|3.1264
23:56:38|3.1264
23:56:39|3.12648
23:56:40|3.12759
23:56:41|3.12797
23:56:42|3.12783
23:56:43|3.12783
23:56:44|3.12792
23:56:45|3.128
23:56:46|3.12855
23:56:47|3.12876
23:56:48|3.12895
23:56:49|3.12961
23:56:50|3.12956
23:56:51|3.12957
23:56:52|3.13
23:56:53|3.13
23:56:55|3.13
23:56:56|3.12971
23:56:57|3.12813
23:56:58|3.12928
23:56:59|3.12956
23:57:00|3.12951
23:57:02|3.12991
23:57:03|3.13225
23:57:03|3.1318
23:57:05|3.13205
23:57:06|3.13063
23:57:07|3.13063
23:57:08|3.12957
23:57:09|3.12951
23:57:10|3.1292
23:57:11|3.1294
23:57:12|3.1294
23:57:13|3.12946
23:57:14|3.12946
23:57:15|3.12932
23:57:16|3.12681
23:57:17|3.12872
23:57:18|3.12816
23:57:19|3.12825
23:57:20|3.12872
23:57:21|3.12898
23:57:22|3.12898
23:57:23|3.12861
23:57:24|3.12861
23:57:25|3.12831
23:57:26|3.12819
23:57:27|3.12819
23:57:28|3.12819
23:57:29|3.12664
23:57:30|3.12519
23:57:31|3.12308
23:57:32|3.12265
23:57:33|3.12265
23:57:35|3.12292
23:57:36|3.12527
23:57:37|3.12535
23:57:39|3.1265
23:57:39|3.12775
23:57:40|3.1285
23:57:41|3.12896
23:57:42|3.12896
23:57:43|3.12899
23:57:44|3.1297
23:57:45|3.12919
23:57:46|3.12919
23:57:47|3.12919
23:57:48|3.12979
23:57:49|3.12978
23:57:50|3.12978
23:57:51|3.13159
23:57:52|3.13205
23:57:53|3.13162
23:57:55|3.13179
23:57:55|3.13205
23:57:56|3.13222
23:57:57|3.13222
23:57:58|3.13222
23:58:00|3.13179
23:58:01|3.13315
23:58:03|3.13324
23:58:03|3.134
23:58:05|3.13354
23:58:05|3.13306
23:58:07|3.13247
23:58:08|3.13258
23:58:09|3.13256
23:58:10|3.13256
23:58:11|3.13256
23:58:12|3.13291
23:58:13|3.13449
23:58:14|3.13474
23:58:15|3.1335
23:58:16|3.13281
23:58:17|3.13172
23:58:18|3.13172
23:58:19|3.13117
23:58:20|3.13063
23:58:22|3.13039
23:58:23|3.12738
23:58:23|3.12693
23:58:25|3.12693
23:58:26|3.12777
23:58:27|3.12959
23:58:28|3.12971
23:58:29|3.1302
23:58:31|3.12959
23:58:31|3.12959
23:58:33|3.128
23:58:33|3.12805
23:58:34|3.12889
23:58:35|3.12878
23:58:36|3.12794
23:58:37|3.1275
23:58:38|3.12682
23:58:40|3.12681
23:58:40|3.12592
23:58:41|3.125
23:58:42|3.12628
23:58:44|3.12626
23:58:44|3.12725
23:58:45|3.12886
23:58:46|3.12912
23:58:47|3.12975
23:58:48|3.12961
23:58:49|3.12868
23:58:50|3.12682
23:58:52|3.12781
23:58:52|3.12727
23:58:54|3.12626
23:58:55|3.125
23:58:55|3.1247
23:58:56|3.12468
23:58:57|3.12422
23:58:58|3.12415
23:58:59|3.12355
23:59:01|3.12355
23:59:02|3.12288
23:59:04|3.12312
23:59:05|3.12101
23:59:06|3.12154
23:59:07|3.12128
23:59:09|3.11884
23:59:10|3.11957
23:59:11|3.11973
23:59:13|3.12087
23:59:14|3.1217
23:59:14|3.12284
23:59:15|3.12302
23:59:16|3.12301
23:59:17|3.12208
23:59:19|3.12242
23:59:19|3.12242
23:59:20|3.12242
23:59:22|3.12242
23:59:23|3.12314
23:59:23|3.12314
23:59:24|3.12534
23:59:26|3.12528
23:59:26|3.12428
23:59:28|3.12464
23:59:29|3.12408
23:59:29|3.12408
23:59:31|3.12406
23:59:32|3.12406
23:59:33|3.12241
23:59:33|3.12172
23:59:35|3.12171
23:59:35|3.12114
23:59:37|3.12065
23:59:37|3.1203
23:59:38|3.12001
23:59:39|3.12
23:59:41|3.11918
23:59:42|3.11918
23:59:43|3.11884
23:59:44|3.11906
23:59:44|3.12
23:59:45|3.12192
23:59:47|3.12138
23:59:48|3.12106
23:59:49|3.12106
23:59:50|3.12072
23:59:51|3.12091
23:59:52|3.12105
23:59:53|3.12105
23:59:54|3.12145
23:59:55|3.1221
23:59:56|3.12311
23:59:57|3.12348
23:59:58|3.12296
23:59:59|3.1219