00:00:00|3.71079
00:00:01|3.71067
00:00:03|3.71055
00:00:04|3.71045
00:00:06|3.70991
00:00:07|3.70991
00:00:08|3.71
00:00:10|3.70995
00:00:10|3.70994
00:00:11|3.70994
00:00:12|3.70958
00:00:13|3.70968
00:00:14|3.70875
00:00:15|3.7094
00:00:17|3.70864
00:00:18|3.70796
00:00:18|3.70707
00:00:20|3.70338
00:00:20|3.70241
00:00:22|3.70378
00:00:23|3.70301
00:00:24|3.70192
00:00:25|3.70176
00:00:25|3.70001
00:00:27|3.7
00:00:28|3.6992
00:00:29|3.70281
00:00:30|3.70943
00:00:31|3.70819
00:00:32|3.70921
00:00:32|3.71084
00:00:34|3.7104
00:00:35|3.711
00:00:36|3.7146
00:00:37|3.71322
00:00:37|3.71325
00:00:39|3.71209
00:00:40|3.71283
00:00:41|3.7164
00:00:42|3.7171
00:00:43|3.71811
00:00:44|3.7177
00:00:45|3.715
00:00:46|3.71585
00:00:47|3.71585
00:00:48|3.71501
00:00:49|3.71587
00:00:50|3.71509
00:00:52|3.71589
00:00:52|3.71657
00:00:53|3.71702
00:00:54|3.71847
00:00:55|3.71948
00:00:56|3.71883
00:00:57|3.71945
00:00:58|3.71913
00:00:59|3.7229
00:01:00|3.72204
00:01:01|3.72185
00:01:03|3.71891
00:01:05|3.72039
00:01:05|3.72158
00:01:07|3.72317
00:01:09|3.72631
00:01:09|3.73099
00:01:10|3.7355
00:01:11|3.73324
00:01:12|3.73687
00:01:13|3.73375
00:01:15|3.7374
00:01:16|3.73654
00:01:17|3.73701
00:01:18|3.73531
00:01:19|3.73397
00:01:20|3.73275
00:01:21|3.73406
00:01:21|3.73414
00:01:24|3.73414
00:01:24|3.73555
00:01:25|3.73628
00:01:26|3.73686
00:01:27|3.73668
00:01:29|3.7367
00:01:29|3.73626
00:01:31|3.7334
00:01:32|3.73091
00:01:33|3.72969
00:01:34|3.73158
00:01:35|3.73172
00:01:35|3.73188
00:01:37|3.73141
00:01:38|3.72932
00:01:40|3.72711
00:01:40|3.72689
00:01:41|3.7244
00:01:42|3.7245
00:01:43|3.72511
00:01:44|3.72211
00:01:45|3.72165
00:01:46|3.72184
00:01:47|3.72087
00:01:48|3.71929
00:01:49|3.71998
00:01:50|3.71965
00:01:51|3.72074
00:01:52|3.71864
00:01:54|3.71858
00:01:54|3.7185
00:01:55|3.71891
00:01:56|3.71803
00:01:57|3.71615
00:01:58|3.71442
00:01:59|3.71429
00:02:00|3.71346
00:02:01|3.71349
00:02:02|3.71003
00:02:03|3.70602
00:02:05|3.70344
00:02:07|3.70167
00:02:07|3.70305
00:02:09|3.70355
00:02:09|3.70378
00:02:11|3.70273
00:02:12|3.69851
00:02:13|3.69909
00:02:15|3.70015
00:02:15|3.6982
00:02:17|3.69789
00:02:18|3.69667
00:02:19|3.69354
00:02:20|3.69173
00:02:21|3.69007
00:02:23|3.68631
00:02:24|3.68
00:02:24|3.68373
00:02:25|3.6802
00:02:26|3.6793
00:02:28|3.68571
00:02:29|3.68509
00:02:30|3.68471
00:02:31|3.6843
00:02:32|3.68366
00:02:33|3.68213
00:02:34|3.68287
00:02:35|3.68321
00:02:36|3.68128
00:02:37|3.68119
00:02:38|3.68168
00:02:39|3.68289
00:02:40|3.68291
00:02:41|3.68297
00:02:42|3.67991
00:02:43|3.6802
00:02:44|3.68162
00:02:45|3.68168
00:02:46|3.68162
00:02:47|3.67965
00:02:48|3.67875
00:02:49|3.67838
00:02:50|3.6759
00:02:51|3.67706
00:02:52|3.67501
00:02:53|3.67731
00:02:54|3.67504
00:02:55|3.67279
00:02:56|3.67111
00:02:57|3.67425
00:02:58|3.67606
00:02:59|3.67606
00:03:00|3.67538
00:03:01|3.67776
00:03:02|3.67754
00:03:03|3.6801
00:03:04|3.68109
00:03:05|3.68085
00:03:07|3.68012
00:03:08|3.67964
00:03:09|3.6816
00:03:09|3.68171
00:03:11|3.68077
00:03:11|3.67932
00:03:13|3.67904
00:03:14|3.68231
00:03:15|3.68236
00:03:16|3.68204
00:03:17|3.6808
00:03:18|3.68242
00:03:19|3.68204
00:03:20|3.68163
00:03:22|3.68247
00:03:23|3.6819
00:03:23|3.68329
00:03:24|3.68293
00:03:26|3.68357
00:03:27|3.68466
00:03:28|3.68647
00:03:29|3.68508
00:03:30|3.68633
00:03:31|3.68677
00:03:32|3.6869
00:03:33|3.68774
00:03:34|3.68775
00:03:35|3.68923
00:03:36|3.68958
00:03:37|3.68979
00:03:38|3.6897
00:03:39|3.6898
00:03:40|3.69028
00:03:41|3.69014
00:03:42|3.69092
00:03:43|3.6883
00:03:44|3.68889
00:03:46|3.68809
00:03:47|3.6881
00:03:47|3.68822
00:03:48|3.68822
00:03:49|3.68879
00:03:51|3.68972
00:03:52|3.68981
00:03:52|3.69284
00:03:54|3.69186
00:03:55|3.6909
00:03:56|3.69127
00:03:57|3.69072
00:03:58|3.69045
00:03:59|3.6909
00:04:00|3.6909
00:04:01|3.69053
00:04:02|3.69002
00:04:03|3.69001
00:04:04|3.69001
00:04:06|3.69002
00:04:07|3.69
00:04:07|3.69002
00:04:09|3.69056
00:04:11|3.68893
00:04:11|3.68856
00:04:13|3.68857
00:04:14|3.68699
00:04:14|3.68663
00:04:16|3.68533
00:04:17|3.68659
00:04:18|3.6849
00:04:19|3.68351
00:04:20|3.68355
00:04:22|3.68617
00:04:23|3.68491
00:04:24|3.68506
00:04:24|3.68429
00:04:26|3.68546
00:04:27|3.68555
00:04:28|3.68544
00:04:29|3.68697
00:04:30|3.68857
00:04:31|3.68819
00:04:32|3.68916
00:04:33|3.68829
00:04:34|3.68819
00:04:35|3.68943
00:04:36|3.69022
00:04:37|3.68904
00:04:38|3.68906
00:04:39|3.69059
00:04:40|3.69138
00:04:41|3.69136
00:04:42|3.69208
00:04:43|3.69209
00:04:44|3.69277
00:04:45|3.69405
00:04:46|3.69405
00:04:47|3.69539
00:04:48|3.69662
00:04:49|3.69565
00:04:50|3.69532
00:04:51|3.69492
00:04:52|3.69531
00:04:53|3.69531
00:04:54|3.69668
00:04:55|3.69841
00:04:56|3.69845
00:04:57|3.6978
00:04:58|3.69853
00:04:59|3.69853
00:05:00|3.69926
00:05:01|3.70063
00:05:02|3.70114
00:05:03|3.70104
00:05:04|3.70101
00:05:05|3.70058
00:05:07|3.70085
00:05:07|3.69794
00:05:08|3.69879
00:05:10|3.69748
00:05:11|3.69546
00:05:12|3.69475
00:05:13|3.69474
00:05:15|3.69475
00:05:15|3.69569
00:05:16|3.69582
00:05:18|3.69658
00:05:18|3.69729
00:05:20|3.70099
00:05:20|3.70229
00:05:21|3.70494
00:05:23|3.70498
00:05:24|3.70272
00:05:25|3.70271
00:05:26|3.70304
00:05:27|3.70519
00:05:28|3.70154
00:05:29|3.70158
00:05:30|3.7029
00:05:31|3.70286
00:05:32|3.70191
00:05:33|3.7006
00:05:34|3.6996
00:05:35|3.69941
00:05:36|3.69767
00:05:37|3.69767
00:05:38|3.6967
00:05:39|3.69669
00:05:40|3.69701
00:05:41|3.6972
00:05:42|3.69827
00:05:43|3.69813
00:05:44|3.69875
00:05:45|3.6985
00:05:46|3.69823
00:05:47|3.69823
00:05:48|3.69825
00:05:49|3.69823
00:05:50|3.69823
00:05:51|3.69822
00:05:52|3.69669
00:05:53|3.69611
00:05:54|3.69418
00:05:55|3.69366
00:05:56|3.69532
00:05:57|3.69557
00:05:59|3.6963
00:05:59|3.69668
00:06:00|3.69668
00:06:01|3.69429
00:06:02|3.69505
00:06:03|3.69541
00:06:05|3.696
00:06:06|3.69573
00:06:07|3.6962
00:06:08|3.69643
00:06:10|3.69662
00:06:11|3.69493
00:06:12|3.69259
00:06:12|3.69259
00:06:14|3.69259
00:06:15|3.69175
00:06:15|3.69146
00:06:17|3.6902
00:06:18|3.69102
00:06:19|3.69
00:06:20|3.68801
00:06:21|3.68682
00:06:22|3.68756
00:06:24|3.68778
00:06:24|3.68696
00:06:25|3.68635
00:06:26|3.68767
00:06:28|3.68707
00:06:29|3.68708
00:06:30|3.68782
00:06:31|3.68781
00:06:32|3.68983
00:06:33|3.69486
00:06:35|3.69404
00:06:36|3.69292
00:06:37|3.69285
00:06:38|3.69416
00:06:39|3.69332
00:06:39|3.69332
00:06:41|3.69332
00:06:42|3.69416
00:06:42|3.69439
00:06:43|3.69542
00:06:45|3.69619
00:06:45|3.69619
00:06:47|3.69682
00:06:48|3.6969
00:06:48|3.6969
00:06:49|3.69809
00:06:51|3.69955
00:06:51|3.6999
00:06:53|3.6965
00:06:54|3.6972
00:06:55|3.69809
00:06:55|3.69783
00:06:58|3.69844
00:06:58|3.69783
00:06:59|3.69764
00:07:00|3.69812
00:07:01|3.70157
00:07:02|3.70361
00:07:03|3.70475
00:07:04|3.70672
00:07:05|3.70205
00:07:06|3.70484
00:07:07|3.70769
00:07:09|3.70804
00:07:11|3.70714
00:07:12|3.70651
00:07:13|3.70755
00:07:15|3.70637
00:07:15|3.70689
00:07:16|3.7052
00:07:18|3.70497
00:07:19|3.70498
00:07:21|3.70684
00:07:21|3.70689
00:07:22|3.70847
00:07:24|3.71089
00:07:24|3.70961
00:07:26|3.70952
00:07:27|3.71019
00:07:27|3.71097
00:07:28|3.70982
00:07:30|3.70981
00:07:30|3.708
00:07:31|3.70698
00:07:32|3.70498
00:07:34|3.70527
00:07:34|3.70382
00:07:35|3.70336
00:07:36|3.70297
00:07:38|3.70504
00:07:39|3.70463
00:07:40|3.70509
00:07:41|3.70596
00:07:42|3.70773
00:07:43|3.70799
00:07:44|3.70642
00:07:45|3.70633
00:07:46|3.70612
00:07:47|3.7064
00:07:48|3.70602
00:07:49|3.70601
00:07:50|3.70747
00:07:51|3.70681
00:07:52|3.70681
00:07:53|3.70614
00:07:54|3.70642
00:07:55|3.70681
00:07:56|3.70681
00:07:57|3.70886
00:07:58|3.70921
00:07:59|3.70922
00:08:00|3.70922
00:08:01|3.70888
00:08:02|3.70737
00:08:03|3.70696
00:08:04|3.70704
00:08:05|3.70576
00:08:06|3.70567
00:08:07|3.70785
00:08:08|3.70674
00:08:09|3.70509
00:08:11|3.70248
00:08:11|3.70119
00:08:13|3.70078
00:08:13|3.70078
00:08:15|3.70037
00:08:15|3.70036
00:08:16|3.70037
00:08:17|3.69719
00:08:19|3.695
00:08:20|3.69588
00:08:21|3.69642
00:08:22|3.69716
00:08:22|3.69704
00:08:24|3.69619
00:08:24|3.69576
00:08:26|3.695
00:08:27|3.69328
00:08:27|3.6932
00:08:28|3.69364
00:08:29|3.69472
00:08:31|3.69794
00:08:32|3.69875
00:08:33|3.69931
00:08:34|3.6995
00:08:35|3.70058
00:08:36|3.70077
00:08:37|3.70101
00:08:38|3.69897
00:08:39|3.69896
00:08:40|3.69707
00:08:41|3.69585
00:08:42|3.695
00:08:43|3.69711
00:08:44|3.69756
00:08:46|3.69872
00:08:47|3.69884
00:08:48|3.69948
00:08:49|3.70011
00:08:49|3.69989
00:08:50|3.69898
00:08:51|3.69898
00:08:52|3.6977
00:08:53|3.69731
00:08:55|3.69712
00:08:56|3.69712
00:08:56|3.69565
00:08:58|3.69565
00:08:58|3.69535
00:08:59|3.69534
00:09:01|3.695
00:09:01|3.69469
00:09:02|3.69544
00:09:04|3.69545
00:09:05|3.69711
00:09:06|3.69712
00:09:07|3.69798
00:09:08|3.69879
00:09:10|3.69877
00:09:10|3.69877
00:09:13|3.7
00:09:14|3.7
00:09:16|3.69999
00:09:17|3.69939
00:09:19|3.69729
00:09:19|3.6974
00:09:20|3.6974
00:09:21|3.6957
00:09:22|3.69313
00:09:23|3.69248
00:09:24|3.69229
00:09:25|3.69262
00:09:27|3.6935
00:09:28|3.69249
00:09:29|3.69195
00:09:30|3.69314
00:09:31|3.69345
00:09:32|3.69482
00:09:32|3.69495
00:09:34|3.69442
00:09:35|3.69357
00:09:36|3.69357
00:09:37|3.69469
00:09:38|3.69464
00:09:39|3.69489
00:09:40|3.69485
00:09:41|3.69372
00:09:42|3.6935
00:09:42|3.69294
00:09:44|3.6911
00:09:45|3.69
00:09:46|3.69001
00:09:47|3.68846
00:09:48|3.68848
00:09:50|3.68912
00:09:50|3.691
00:09:51|3.69101
00:09:52|3.6921
00:09:53|3.69183
00:09:54|3.69193
00:09:55|3.69193
00:09:57|3.69256
00:09:58|3.6926
00:10:00|3.69236
00:10:00|3.69236
00:10:01|3.69061
00:10:02|3.69061
00:10:03|3.69062
00:10:04|3.69001
00:10:05|3.69001
00:10:06|3.68859
00:10:07|3.6885
00:10:09|3.69023
00:10:10|3.68987
00:10:10|3.68911
00:10:13|3.68984
00:10:14|3.68933
00:10:16|3.68893
00:10:16|3.69321
00:10:17|3.69199
00:10:18|3.69317
00:10:20|3.69373
00:10:20|3.6931
00:10:21|3.69407
00:10:22|3.69452
00:10:23|3.69684
00:10:25|3.6973
00:10:26|3.69679
00:10:27|3.69679
00:10:28|3.69679
00:10:30|3.69999
00:10:30|3.7
00:10:32|3.69911
00:10:32|3.6975
00:10:33|3.69682
00:10:35|3.69701
00:10:35|3.69646
00:10:36|3.69643
00:10:38|3.69479
00:10:39|3.69479
00:10:39|3.69454
00:10:40|3.69431
00:10:42|3.69317
00:10:43|3.69361
00:10:44|3.6939
00:10:45|3.69416
00:10:46|3.69361
00:10:46|3.69383
00:10:48|3.69489
00:10:48|3.69534
00:10:50|3.69742
00:10:50|3.69489
00:10:51|3.694
00:10:52|3.69228
00:10:53|3.69232
00:10:55|3.69157
00:10:56|3.69146
00:10:56|3.69146
00:10:57|3.69118
00:10:58|3.68751
00:10:59|3.68789
00:11:01|3.67801
00:11:02|3.67559
00:11:02|3.67696
00:11:04|3.67841
00:11:05|3.66715
00:11:06|3.66987
00:11:08|3.65014
00:11:08|3.65469
00:11:09|3.65771
00:11:10|3.66254
00:11:12|3.66204
00:11:13|3.66372
00:11:14|3.66337
00:11:15|3.66035
00:11:16|3.66008
00:11:17|3.6611
00:11:19|3.66065
00:11:19|3.66215
00:11:20|3.66013
00:11:22|3.66075
00:11:23|3.66062
00:11:24|3.66217
00:11:24|3.66205
00:11:26|3.66281
00:11:26|3.66138
00:11:28|3.66144
00:11:28|3.65638
00:11:30|3.65544
00:11:30|3.65586
00:11:31|3.65686
00:11:32|3.65529
00:11:33|3.65634
00:11:34|3.65554
00:11:35|3.65161
00:11:36|3.64861
00:11:38|3.65285
00:11:38|3.6492
00:11:39|3.65112
00:11:40|3.64998
00:11:41|3.65077
00:11:42|3.64868
00:11:43|3.64986
00:11:45|3.65007
00:11:46|3.65154
00:11:47|3.65501
00:11:48|3.65766
00:11:49|3.65901
00:11:50|3.65697
00:11:51|3.65585
00:11:52|3.6534
00:11:53|3.65374
00:11:54|3.65275
00:11:55|3.65379
00:11:57|3.65318
00:11:58|3.65275
00:11:59|3.65244
00:12:00|3.65312
00:12:00|3.6553
00:12:02|3.65434
00:12:02|3.65573
00:12:03|3.65537
00:12:05|3.65664
00:12:05|3.65949
00:12:06|3.66025
00:12:07|3.66024
00:12:08|3.66163
00:12:10|3.66257
00:12:11|3.66253
00:12:12|3.662
00:12:13|3.66184
00:12:14|3.66166
00:12:16|3.66181
00:12:17|3.6618
00:12:18|3.66
00:12:20|3.66145
00:12:21|3.66302
00:12:21|3.6626
00:12:23|3.66723
00:12:24|3.66683
00:12:25|3.66655
00:12:27|3.66709
00:12:27|3.66646
00:12:29|3.66913
00:12:29|3.66832
00:12:31|3.66753
00:12:32|3.66766
00:12:33|3.66811
00:12:34|3.66807
00:12:36|3.66808
00:12:37|3.66782
00:12:38|3.66803
00:12:39|3.66745
00:12:40|3.66692
00:12:41|3.6681
00:12:42|3.66762
00:12:43|3.6672
00:12:44|3.66811
00:12:45|3.6686
00:12:46|3.66945
00:12:48|3.6703
00:12:49|3.6703
00:12:50|3.67031
00:12:51|3.67031
00:12:52|3.66964
00:12:52|3.66742
00:12:53|3.66806
00:12:55|3.66684
00:12:55|3.66761
00:12:56|3.66764
00:12:57|3.66725
00:12:58|3.66556
00:12:59|3.66368
00:13:00|3.66355
00:13:02|3.66422
00:13:03|3.66525
00:13:04|3.66462
00:13:06|3.66459
00:13:06|3.6645
00:13:07|3.66329
00:13:08|3.6628
00:13:09|3.66201
00:13:10|3.66228
00:13:11|3.66266
00:13:12|3.66266
00:13:14|3.66276
00:13:16|3.66346
00:13:16|3.66371
00:13:17|3.66485
00:13:18|3.66437
00:13:19|3.66585
00:13:20|3.66433
00:13:22|3.66381
00:13:23|3.66351
00:13:24|3.6633
00:13:25|3.6619
00:13:26|3.6641
00:13:28|3.66381
00:13:28|3.66381
00:13:29|3.66484
00:13:30|3.66573
00:13:31|3.66574
00:13:32|3.6664
00:13:33|3.6664
00:13:34|3.6662
00:13:35|3.66502
00:13:37|3.66417
00:13:38|3.66475
00:13:39|3.66463
00:13:40|3.66479
00:13:41|3.66518
00:13:42|3.66105
00:13:43|3.66101
00:13:44|3.66107
00:13:44|3.66164
00:13:46|3.66118
00:13:47|3.66166
00:13:48|3.66268
00:13:49|3.66274
00:13:50|3.66275
00:13:51|3.66188
00:13:52|3.66001
00:13:53|3.66
00:13:54|3.65752
00:13:55|3.6577
00:13:55|3.6581
00:13:57|3.65821
00:13:58|3.65833
00:13:58|3.65863
00:13:59|3.65972
00:14:01|3.661
00:14:02|3.65941
00:14:03|3.65838
00:14:04|3.65753
00:14:05|3.65775
00:14:05|3.656
00:14:07|3.6545
00:14:08|3.65443
00:14:09|3.65736
00:14:10|3.65695
00:14:11|3.65675
00:14:12|3.65722
00:14:13|3.65702
00:14:14|3.65842
00:14:16|3.65847
00:14:17|3.6588
00:14:18|3.65848
00:14:18|3.65815
00:14:20|3.65761
00:14:21|3.65778
00:14:22|3.65794
00:14:23|3.6617
00:14:24|3.66176
00:14:24|3.66197
00:14:26|3.66494
00:14:27|3.6647
00:14:27|3.66299
00:14:28|3.66296
00:14:29|3.66342
00:14:31|3.66362
00:14:32|3.66363
00:14:33|3.66468
00:14:34|3.66439
00:14:35|3.66387
00:14:36|3.66452
00:14:37|3.66639
00:14:38|3.66775
00:14:38|3.66989
00:14:40|3.66805
00:14:41|3.66804
00:14:42|3.66644
00:14:43|3.66617
00:14:44|3.66692
00:14:45|3.66584
00:14:46|3.6657
00:14:47|3.665
00:14:48|3.66417
00:14:49|3.66417
00:14:50|3.66509
00:14:51|3.66468
00:14:51|3.6649
00:14:53|3.66496
00:14:53|3.66452
00:14:55|3.66424
00:14:56|3.66424
00:14:57|3.66287
00:14:58|3.6629
00:14:59|3.6632
00:15:00|3.6621
00:15:01|3.66351
00:15:02|3.66254
00:15:03|3.6623
00:15:04|3.66229
00:15:06|3.6618
00:15:06|3.66178
00:15:07|3.66131
00:15:08|3.66078
00:15:09|3.66221
00:15:10|3.66005
00:15:12|3.661
00:15:13|3.66368
00:15:14|3.667
00:15:15|3.66923
00:15:17|3.66513
00:15:18|3.66839
00:15:19|3.66933
00:15:19|3.66994
00:15:21|3.67081
00:15:22|3.67068
00:15:23|3.67141
00:15:25|3.67144
00:15:25|3.66863
00:15:26|3.66722
00:15:28|3.66537
00:15:30|3.66952
00:15:30|3.67111
00:15:31|3.67123
00:15:33|3.67155
00:15:34|3.67155
00:15:34|3.67133
00:15:35|3.67133
00:15:37|3.67155
00:15:38|3.672
00:15:39|3.67283
00:15:40|3.6723
00:15:41|3.67058
00:15:42|3.66908
00:15:43|3.67023
00:15:44|3.66997
00:15:45|3.66919
00:15:46|3.6706
00:15:47|3.67362
00:15:49|3.67562
00:15:50|3.67525
00:15:50|3.67219
00:15:52|3.67265
00:15:53|3.6712
00:15:54|3.67099
00:15:55|3.67143
00:15:56|3.67231
00:15:57|3.67263
00:15:58|3.67263
00:15:59|3.67209
00:16:00|3.6723
00:16:01|3.67201
00:16:02|3.67192
00:16:03|3.67175
00:16:04|3.66821
00:16:05|3.66766
00:16:06|3.66717
00:16:08|3.67058
00:16:08|3.67132
00:16:09|3.67232
00:16:10|3.67119
00:16:11|3.67118
00:16:12|3.67153
00:16:14|3.67042
00:16:15|3.67107
00:16:16|3.67341
00:16:17|3.67455
00:16:18|3.67419
00:16:19|3.67304
00:16:21|3.67351
00:16:22|3.67418
00:16:24|3.67418
00:16:25|3.675
00:16:26|3.67517
00:16:27|3.67468
00:16:28|3.675
00:16:29|3.67373
00:16:30|3.67199
00:16:31|3.67323
00:16:32|3.67243
00:16:33|3.67092
00:16:34|3.67004
00:16:35|3.66934
00:16:36|3.67138
00:16:37|3.67017
00:16:39|3.66931
00:16:40|3.67
00:16:41|3.66923
00:16:42|3.66811
00:16:43|3.66879
00:16:44|3.66788
00:16:44|3.66787
00:16:45|3.66809
00:16:46|3.66677
00:16:48|3.66622
00:16:48|3.66695
00:16:49|3.66566
00:16:51|3.66389
00:16:51|3.66293
00:16:53|3.66226
00:16:54|3.66072
00:16:55|3.6602
00:16:56|3.66122
00:16:57|3.66369
00:16:58|3.66389
00:16:59|3.66461
00:17:00|3.66369
00:17:01|3.66283
00:17:02|3.66103
00:17:03|3.6611
00:17:04|3.66029
00:17:05|3.65533
00:17:06|3.65435
00:17:07|3.65681
00:17:08|3.65624
00:17:09|3.65655
00:17:10|3.65783
00:17:11|3.65662
00:17:12|3.65657
00:17:13|3.65569
00:17:14|3.65529
00:17:16|3.65301
00:17:17|3.65296
00:17:18|3.65409
00:17:19|3.65554
00:17:21|3.65435
00:17:22|3.65306
00:17:23|3.65175
00:17:25|3.65229
00:17:26|3.65169
00:17:26|3.65538
00:17:27|3.65413
00:17:29|3.65373
00:17:30|3.654
00:17:31|3.65414
00:17:32|3.65473
00:17:33|3.65418
00:17:35|3.6534
00:17:35|3.65344
00:17:36|3.6534
00:17:38|3.65457
00:17:39|3.65457
00:17:40|3.65468
00:17:41|3.65534
00:17:42|3.65468
00:17:43|3.65555
00:17:44|3.65412
00:17:45|3.654
00:17:46|3.65417
00:17:47|3.65431
00:17:49|3.65455
00:17:49|3.65537
00:17:50|3.65564
00:17:51|3.65487
00:17:53|3.65547
00:17:53|3.65603
00:17:55|3.65574
00:17:55|3.65537
00:17:57|3.65243
00:17:58|3.65323
00:17:59|3.65351
00:18:00|3.6532
00:18:01|3.65298
00:18:01|3.65399
00:18:02|3.6535
00:18:03|3.65351
00:18:04|3.65464
00:18:05|3.65474
00:18:06|3.65806
00:18:08|3.65845
00:18:09|3.65987
00:18:10|3.65901
00:18:11|3.65774
00:18:12|3.65733
00:18:13|3.65734
00:18:14|3.65733
00:18:16|3.65672
00:18:16|3.657
00:18:18|3.65909
00:18:19|3.65962
00:18:20|3.65962
00:18:22|3.66236
00:18:23|3.66316
00:18:24|3.6623
00:18:25|3.66069
00:18:26|3.65962
00:18:27|3.65962
00:18:28|3.65895
00:18:29|3.65928
00:18:30|3.66004
00:18:31|3.66039
00:18:32|3.66041
00:18:33|3.65854
00:18:34|3.65894
00:18:35|3.65889
00:18:36|3.65758
00:18:37|3.65815
00:18:38|3.65817
00:18:39|3.65816
00:18:41|3.6584
00:18:41|3.65961
00:18:42|3.65961
00:18:44|3.66
00:18:45|3.65902
00:18:46|3.65886
00:18:47|3.65918
00:18:49|3.65829
00:18:51|3.659
00:18:51|3.65931
00:18:52|3.65877
00:18:53|3.65877
00:18:54|3.65945
00:18:55|3.66065
00:18:56|3.6607
00:18:57|3.66025
00:18:58|3.66107
00:18:59|3.66155
00:19:00|3.66289
00:19:01|3.66288
00:19:02|3.66206
00:19:03|3.65905
00:19:04|3.65821
00:19:05|3.65747
00:19:06|3.65769
00:19:07|3.65769
00:19:09|3.65827
00:19:10|3.65914
00:19:10|3.66071
00:19:12|3.66142
00:19:13|3.66213
00:19:14|3.66191
00:19:15|3.66084
00:19:16|3.66033
00:19:17|3.66177
00:19:18|3.65862
00:19:20|3.66035
00:19:21|3.65976
00:19:22|3.66
00:19:23|3.65908
00:19:25|3.65889
00:19:26|3.65769
00:19:27|3.65701
00:19:28|3.65701
00:19:29|3.657
00:19:30|3.65701
00:19:32|3.65256
00:19:32|3.65197
00:19:34|3.65
00:19:35|3.64715
00:19:37|3.64444
00:19:38|3.64788
00:19:39|3.64798
00:19:40|3.64806
00:19:41|3.64797
00:19:42|3.64735
00:19:42|3.64746
00:19:44|3.64584
00:19:45|3.64582
00:19:47|3.64534
00:19:47|3.64251
00:19:48|3.64425
00:19:49|3.64425
00:19:50|3.64423
00:19:51|3.64291
00:19:52|3.64239
00:19:53|3.6442
00:19:54|3.64486
00:19:55|3.64446
00:19:56|3.64571
00:19:57|3.64091
00:19:59|3.6393
00:20:00|3.64139
00:20:01|3.63984
00:20:02|3.63932
00:20:03|3.6395
00:20:04|3.6418
00:20:06|3.63825
00:20:06|3.63815
00:20:08|3.63886
00:20:09|3.63749
00:20:09|3.63686
00:20:11|3.63619
00:20:12|3.63622
00:20:13|3.6244
00:20:14|3.59342
00:20:14|3.58151
00:20:16|3.55752
00:20:16|3.56927
00:20:18|3.57929
00:20:18|3.58519
00:20:20|3.59163
00:20:22|3.59197
00:20:23|3.59002
00:20:25|3.58656
00:20:26|3.59003
00:20:27|3.59174
00:20:28|3.59153
00:20:29|3.59143
00:20:30|3.58842
00:20:30|3.58396
00:20:33|3.59096
00:20:33|3.58851
00:20:34|3.58802
00:20:35|3.59016
00:20:37|3.58959
00:20:38|3.59135
00:20:40|3.58453
00:20:40|3.58455
00:20:41|3.5818
00:20:42|3.58312
00:20:43|3.58385
00:20:44|3.58638
00:20:45|3.58531
00:20:46|3.58314
00:20:47|3.5841
00:20:48|3.58
00:20:49|3.57967
00:20:50|3.5786
00:20:51|3.5766
00:20:52|3.57056
00:20:53|3.57
00:20:54|3.57966
00:20:55|3.57639
00:20:56|3.58078
00:20:57|3.58113
00:20:58|3.58177
00:20:59|3.58079
00:21:00|3.5808
00:21:01|3.5821
00:21:03|3.58169
00:21:03|3.58247
00:21:04|3.58099
00:21:05|3.58291
00:21:06|3.58104
00:21:07|3.58211
00:21:08|3.58207
00:21:09|3.57866
00:21:10|3.58006
00:21:11|3.57634
00:21:12|3.57945
00:21:13|3.57941
00:21:14|3.5789
00:21:15|3.57754
00:21:16|3.5804
00:21:17|3.58
00:21:18|3.579
00:21:19|3.5787
00:21:20|3.58006
00:21:21|3.57952
00:21:22|3.57882
00:21:24|3.58086
00:21:25|3.57979
00:21:27|3.57984
00:21:28|3.57749
00:21:29|3.57373
00:21:30|3.5776
00:21:32|3.5766
00:21:33|3.55699
00:21:34|3.56001
00:21:35|3.55195
00:21:36|3.55426
00:21:38|3.55232
00:21:38|3.5371
00:21:40|3.53475
00:21:41|3.54253
00:21:42|3.53
00:21:43|3.53411
00:21:44|3.53394
00:21:45|3.52913
00:21:46|3.53319
00:21:47|3.53438
00:21:48|3.53681
00:21:49|3.54083
00:21:51|3.53924
00:21:51|3.54034
00:21:52|3.54191
00:21:53|3.53044
00:21:54|3.5301
00:21:55|3.53353
00:21:56|3.53896
00:21:57|3.53785
00:21:58|3.53565
00:21:59|3.53976
00:22:00|3.53977
00:22:02|3.54251
00:22:03|3.54512
00:22:04|3.54641
00:22:06|3.54943
00:22:06|3.54948
00:22:08|3.54905
00:22:08|3.55088
00:22:09|3.54985
00:22:10|3.55002
00:22:11|3.54964
00:22:12|3.54853
00:22:13|3.54768
00:22:14|3.54902
00:22:15|3.54999
00:22:16|3.54652
00:22:18|3.54598
00:22:18|3.54407
00:22:19|3.53889
00:22:21|3.54251
00:22:22|3.54744
00:22:23|3.54827
00:22:23|3.54541
00:22:25|3.54698
00:22:26|3.54835
00:22:28|3.54999
00:22:28|3.54815
00:22:30|3.5491
00:22:31|3.54834
00:22:32|3.55004
00:22:33|3.55088
00:22:35|3.5519
00:22:35|3.55063
00:22:37|3.55064
00:22:38|3.55128
00:22:39|3.55053
00:22:40|3.55115
00:22:41|3.55141
00:22:42|3.55476
00:22:43|3.55487
00:22:44|3.55225
00:22:45|3.55348
00:22:46|3.55328
00:22:47|3.55243
00:22:48|3.55267
00:22:49|3.55341
00:22:50|3.55299
00:22:51|3.55333
00:22:52|3.55519
00:22:53|3.55441
00:22:54|3.55435
00:22:55|3.55304
00:22:56|3.55323
00:22:57|3.55214
00:22:58|3.55082
00:22:59|3.55055
00:23:00|3.55159
00:23:01|3.548
00:23:02|3.54994
00:23:03|3.55057
00:23:04|3.5514
00:23:05|3.55342
00:23:06|3.55739
00:23:07|3.55827
00:23:08|3.5587
00:23:09|3.55861
00:23:10|3.56114
00:23:11|3.5616
00:23:12|3.56362
00:23:13|3.56497
00:23:14|3.56483
00:23:15|3.56799
00:23:16|3.5658
00:23:17|3.56449
00:23:19|3.56214
00:23:20|3.56154
00:23:21|3.56061
00:23:22|3.5596
00:23:23|3.55628
00:23:25|3.55696
00:23:26|3.55789
00:23:27|3.55898
00:23:28|3.56008
00:23:30|3.561
00:23:31|3.56171
00:23:32|3.55717
00:23:34|3.55759
00:23:34|3.55792
00:23:36|3.55735
00:23:37|3.55663
00:23:38|3.55619
00:23:39|3.55667
00:23:40|3.55715
00:23:41|3.55535
00:23:42|3.55002
00:23:43|3.54793
00:23:44|3.54735
00:23:45|3.54811
00:23:46|3.54857
00:23:47|3.54855
00:23:48|3.54976
00:23:49|3.55034
00:23:50|3.55034
00:23:51|3.549
00:23:52|3.54962
00:23:53|3.54828
00:23:54|3.55825
00:23:55|3.55579
00:23:56|3.55513
00:23:57|3.55688
00:23:58|3.55794
00:24:00|3.56271
00:24:01|3.56108
00:24:02|3.56082
00:24:02|3.56164
00:24:03|3.56192
00:24:05|3.56161
00:24:06|3.56293
00:24:08|3.56283
00:24:09|3.56256
00:24:10|3.56396
00:24:11|3.56481
00:24:12|3.56682
00:24:13|3.56726
00:24:14|3.56547
00:24:15|3.5663
00:24:16|3.56668
00:24:18|3.56601
00:24:18|3.56616
00:24:19|3.57
00:24:21|3.57159
00:24:22|3.57099
00:24:23|3.57
00:24:24|3.57048
00:24:24|3.57
00:24:25|3.57402
00:24:27|3.573
00:24:28|3.57171
00:24:29|3.57135
00:24:31|3.57086
00:24:32|3.57356
00:24:33|3.57377
00:24:35|3.57377
00:24:35|3.57363
00:24:36|3.57329
00:24:38|3.57329
00:24:39|3.573
00:24:40|3.57057
00:24:41|3.57237
00:24:42|3.57122
00:24:44|3.56928
00:24:44|3.56872
00:24:45|3.56989
00:24:46|3.57067
00:24:48|3.57194
00:24:48|3.57281
00:24:50|3.57302
00:24:51|3.57127
00:24:51|3.57023
00:24:52|3.57066
00:24:53|3.56864
00:24:55|3.5674
00:24:55|3.56778
00:24:57|3.5708
00:24:57|3.57025
00:24:58|3.57069
00:24:59|3.57193
00:25:00|3.57184
00:25:02|3.57197
00:25:03|3.57265
00:25:03|3.5708
00:25:05|3.5696
00:25:05|3.56966
00:25:07|3.56877
00:25:08|3.57014
00:25:09|3.57051
00:25:09|3.57073
00:25:11|3.57195
00:25:11|3.57102
00:25:13|3.57153
00:25:13|3.57132
00:25:14|3.5713
00:25:15|3.57119
00:25:17|3.57146
00:25:18|3.57115
00:25:18|3.57051
00:25:20|3.57124
00:25:20|3.56961
00:25:21|3.56865
00:25:23|3.56961
00:25:24|3.56891
00:25:25|3.56864
00:25:25|3.56864
00:25:27|3.56864
00:25:28|3.56725
00:25:30|3.56335
00:25:31|3.55905
00:25:33|3.56042
00:25:34|3.55994
00:25:35|3.56149
00:25:36|3.56018
00:25:37|3.55985
00:25:38|3.55562
00:25:39|3.5549
00:25:40|3.5531
00:25:41|3.55197
00:25:42|3.55133
00:25:43|3.55018
00:25:44|3.55003
00:25:45|3.55127
00:25:46|3.55087
00:25:47|3.55125
00:25:48|3.55102
00:25:49|3.54809
00:25:50|3.5457
00:25:52|3.54502
00:25:53|3.54636
00:25:54|3.54752
00:25:55|3.55028
00:25:56|3.55074
00:25:57|3.55422
00:25:59|3.5493
00:25:59|3.54961
00:26:01|3.54929
00:26:02|3.54999
00:26:03|3.54903
00:26:04|3.55058
00:26:05|3.55193
00:26:06|3.55355
00:26:08|3.55713
00:26:09|3.55884
00:26:09|3.55718
00:26:11|3.55779
00:26:12|3.55639
00:26:13|3.55875
00:26:14|3.55936
00:26:15|3.55982
00:26:16|3.5603
00:26:17|3.56124
00:26:18|3.56084
00:26:19|3.54316
00:26:19|3.54652
00:26:21|3.55015
00:26:21|3.55188
00:26:23|3.55191
00:26:24|3.55078
00:26:25|3.55058
00:26:26|3.549
00:26:27|3.55116
00:26:28|3.54967
00:26:29|3.54959
00:26:29|3.54838
00:26:32|3.54794
00:26:32|3.54594
00:26:33|3.54685
00:26:35|3.5472
00:26:36|3.5483
00:26:37|3.54797
00:26:38|3.54901
00:26:39|3.54858
00:26:40|3.54885
00:26:41|3.54711
00:26:41|3.54523
00:26:43|3.54401
00:26:43|3.54393
00:26:45|3.54493
00:26:46|3.53605
00:26:47|3.53515
00:26:48|3.53534
00:26:50|3.53662
00:26:50|3.53683
00:26:51|3.53627
00:26:52|3.53664
00:26:53|3.53609
00:26:54|3.53702
00:26:55|3.53808
00:26:56|3.54005
00:26:57|3.54034
00:26:58|3.54199
00:26:59|3.54293
00:27:00|3.545
00:27:01|3.54423
00:27:02|3.54516
00:27:04|3.5453
00:27:05|3.54588
00:27:06|3.54816
00:27:07|3.54894
00:27:08|3.5504
00:27:09|3.55206
00:27:10|3.55263
00:27:11|3.55738
00:27:12|3.55653
00:27:14|3.55615
00:27:14|3.5563
00:27:15|3.55606
00:27:16|3.55672
00:27:17|3.55763
00:27:18|3.55838
00:27:19|3.55824
00:27:20|3.56211
00:27:21|3.5637
00:27:22|3.56399
00:27:23|3.5632
00:27:24|3.56249
00:27:25|3.56333
00:27:27|3.56401
00:27:27|3.56331
00:27:29|3.5639
00:27:30|3.56222
00:27:32|3.56156
00:27:32|3.56131
00:27:33|3.56076
00:27:34|3.56125
00:27:35|3.56366
00:27:36|3.56585
00:27:38|3.565
00:27:40|3.56542
00:27:41|3.56585
00:27:42|3.56478
00:27:42|3.56587
00:27:44|3.56626
00:27:45|3.56646
00:27:47|3.56728
00:27:47|3.56728
00:27:48|3.56749
00:27:49|3.56768
00:27:50|3.56703
00:27:51|3.56688
00:27:52|3.56651
00:27:53|3.56684
00:27:54|3.56685
00:27:55|3.5679
00:27:56|3.56838
00:27:57|3.5676
00:27:58|3.56748
00:27:59|3.56747
00:28:01|3.56837
00:28:02|3.56833
00:28:03|3.56857
00:28:03|3.56703
00:28:05|3.56721
00:28:06|3.56703
00:28:07|3.56682
00:28:09|3.56624
00:28:09|3.56587
00:28:10|3.56503
00:28:11|3.56368
00:28:12|3.56293
00:28:14|3.5631
00:28:16|3.56058
00:28:16|3.56001
00:28:17|3.56
00:28:18|3.56032
00:28:19|3.56219
00:28:20|3.56365
00:28:21|3.56308
00:28:22|3.56206
00:28:23|3.56027
00:28:24|3.55927
00:28:25|3.5582
00:28:26|3.55946
00:28:27|3.5603
00:28:28|3.56043
00:28:29|3.55821
00:28:30|3.56034
00:28:32|3.56
00:28:32|3.55902
00:28:35|3.56168
00:28:35|3.56043
00:28:36|3.56229
00:28:38|3.56293
00:28:39|3.56307
00:28:39|3.563
00:28:41|3.56324
00:28:41|3.5636
00:28:43|3.56192
00:28:44|3.56298
00:28:45|3.56276
00:28:46|3.5628
00:28:47|3.56253
00:28:49|3.5623
00:28:50|3.56297
00:28:51|3.56465
00:28:51|3.56345
00:28:53|3.56455
00:28:54|3.56414
00:28:56|3.5626
00:28:56|3.56246
00:28:57|3.56343
00:28:59|3.56271
00:29:00|3.56236
00:29:00|3.56156
00:29:01|3.56157
00:29:03|3.56156
00:29:04|3.56072
00:29:05|3.56031
00:29:06|3.56154
00:29:06|3.5611
00:29:07|3.56181
00:29:09|3.56185
00:29:10|3.56197
00:29:12|3.56158
00:29:12|3.56001
00:29:13|3.56
00:29:14|3.56001
00:29:15|3.56001
00:29:16|3.55872
00:29:17|3.55871
00:29:18|3.5585
00:29:19|3.55628
00:29:20|3.55629
00:29:21|3.55607
00:29:22|3.55592
00:29:23|3.55594
00:29:24|3.55516
00:29:25|3.55501
00:29:26|3.55129
00:29:27|3.55053
00:29:28|3.5481
00:29:29|3.5482
00:29:30|3.5484
00:29:32|3.55024
00:29:34|3.5503
00:29:34|3.55052
00:29:35|3.55546
00:29:36|3.55567
00:29:37|3.55392
00:29:39|3.55358
00:29:39|3.55733
00:29:41|3.55656
00:29:41|3.55733
00:29:43|3.5585
00:29:44|3.55973
00:29:45|3.55967
00:29:45|3.5594
00:29:46|3.55926
00:29:48|3.55998
00:29:49|3.55936
00:29:49|3.55968
00:29:50|3.55956
00:29:51|3.55999
00:29:52|3.56
00:29:54|3.55999
00:29:55|3.55985
00:29:55|3.55971
00:29:56|3.55965
00:29:58|3.55912
00:29:59|3.55973
00:30:00|3.5598
00:30:01|3.55896
00:30:02|3.55767
00:30:03|3.55873
00:30:04|3.55755
00:30:05|3.55765
00:30:06|3.55743
00:30:07|3.55845
00:30:09|3.55846
00:30:09|3.55999
00:30:11|3.56457
00:30:11|3.565
00:30:13|3.56563
00:30:14|3.56647
00:30:15|3.5682
00:30:16|3.56826
00:30:17|3.56914
00:30:18|3.56881
00:30:19|3.56764
00:30:20|3.56742
00:30:21|3.56646
00:30:22|3.56382
00:30:23|3.56823
00:30:24|3.5685
00:30:25|3.57
00:30:26|3.57181
00:30:27|3.57431
00:30:28|3.5784
00:30:29|3.57708
00:30:30|3.57849
00:30:31|3.57853
00:30:32|3.57834
00:30:34|3.58094
00:30:35|3.58187
00:30:36|3.5811
00:30:37|3.5787
00:30:39|3.57894
00:30:40|3.57868
00:30:41|3.5786
00:30:41|3.57965
00:30:43|3.58001
00:30:44|3.58092
00:30:44|3.58253
00:30:46|3.58289
00:30:46|3.58159
00:30:48|3.58153
00:30:48|3.5808
00:30:49|3.58103
00:30:50|3.58197
00:30:51|3.58269
00:30:52|3.5839
00:30:54|3.58327
00:30:54|3.5848
00:30:55|3.58571
00:30:56|3.58606
00:30:57|3.58473
00:30:58|3.58492
00:30:59|3.5855
00:31:01|3.5851
00:31:01|3.58814
00:31:02|3.58536
00:31:04|3.585
00:31:05|3.58512
00:31:06|3.58388
00:31:06|3.5838
00:31:08|3.58077
00:31:09|3.58133
00:31:09|3.58135
00:31:10|3.58278
00:31:11|3.58367
00:31:12|3.583
00:31:14|3.58366
00:31:15|3.58339
00:31:16|3.5825
00:31:17|3.5822
00:31:18|3.58159
00:31:19|3.58138
00:31:20|3.58123
00:31:21|3.58018
00:31:22|3.57869
00:31:23|3.57697
00:31:24|3.57659
00:31:25|3.57795
00:31:26|3.57673
00:31:27|3.57647
00:31:28|3.57618
00:31:29|3.5766
00:31:30|3.57633
00:31:31|3.57621
00:31:32|3.57789
00:31:34|3.57751
00:31:35|3.57708
00:31:36|3.57732
00:31:37|3.57731
00:31:38|3.57732
00:31:39|3.57731
00:31:41|3.57731
00:31:41|3.57924
00:31:43|3.57979
00:31:44|3.58076
00:31:45|3.58102
00:31:46|3.58184
00:31:47|3.58252
00:31:49|3.58327
00:31:49|3.5836
00:31:50|3.58533
00:31:52|3.58652
00:31:52|3.58596
00:31:53|3.58664
00:31:54|3.58772
00:31:56|3.58787
00:31:56|3.58901
00:31:58|3.59069
00:31:59|3.59069
00:32:00|3.59231
00:32:01|3.59321
00:32:02|3.59376
00:32:03|3.59457
00:32:04|3.59664
00:32:05|3.59505
00:32:06|3.59523
00:32:07|3.59488
00:32:08|3.5941
00:32:09|3.59544
00:32:10|3.59584
00:32:11|3.59669
00:32:12|3.5966
00:32:13|3.59616
00:32:14|3.59674
00:32:15|3.59589
00:32:16|3.5955
00:32:17|3.59566
00:32:18|3.59517
00:32:19|3.59589
00:32:20|3.59432
00:32:21|3.59312
00:32:22|3.59
00:32:23|3.58977
00:32:24|3.58994
00:32:25|3.5871
00:32:26|3.58774
00:32:27|3.58645
00:32:28|3.58605
00:32:29|3.58667
00:32:30|3.58645
00:32:31|3.58657
00:32:32|3.58719
00:32:33|3.58806
00:32:35|3.58954
00:32:35|3.59073
00:32:36|3.59102
00:32:38|3.592
00:32:39|3.59209
00:32:41|3.59239
00:32:42|3.59205
00:32:44|3.58203
00:32:45|3.58325
00:32:45|3.5869
00:32:46|3.58771
00:32:47|3.58655
00:32:48|3.58631
00:32:50|3.58631
00:32:51|3.58737
00:32:52|3.58774
00:32:53|3.58873
00:32:54|3.58853
00:32:55|3.58802
00:32:56|3.58819
00:32:58|3.58639
00:32:59|3.58635
00:33:00|3.58632
00:33:01|3.58633
00:33:02|3.58516
00:33:04|3.58596
00:33:05|3.58597
00:33:06|3.58549
00:33:07|3.58637
00:33:08|3.585
00:33:09|3.58334
00:33:10|3.58277
00:33:11|3.58249
00:33:12|3.58235
00:33:13|3.58272
00:33:15|3.58722
00:33:15|3.5875
00:33:17|3.58737
00:33:18|3.58723
00:33:19|3.58761
00:33:19|3.58796
00:33:20|3.58809
00:33:22|3.59
00:33:23|3.59127
00:33:24|3.59123
00:33:24|3.59132
00:33:25|3.59132
00:33:26|3.59123
00:33:27|3.59147
00:33:28|3.5944
00:33:30|3.59453
00:33:30|3.5949
00:33:31|3.59454
00:33:33|3.59499
00:33:34|3.595
00:33:36|3.59704
00:33:37|3.59704
00:33:38|3.59665
00:33:39|3.59664
00:33:40|3.59613
00:33:41|3.59681
00:33:42|3.59733
00:33:43|3.59704
00:33:44|3.59733
00:33:45|3.598
00:33:46|3.598
00:33:47|3.598
00:33:48|3.598
00:33:49|3.59897
00:33:50|3.59883
00:33:51|3.59822
00:33:53|3.59728
00:33:55|3.59753
00:33:56|3.59935
00:33:57|3.59875
00:33:57|3.59865
00:34:00|3.59865
00:34:00|3.59925
00:34:01|3.59962
00:34:02|3.59952
00:34:03|3.59999
00:34:04|3.59821
00:34:05|3.59805
00:34:06|3.59756
00:34:07|3.59687
00:34:08|3.59713
00:34:09|3.59758
00:34:10|3.5978
00:34:11|3.59792
00:34:12|3.59892
00:34:13|3.5991
00:34:14|3.59935
00:34:15|3.59929
00:34:16|3.59909
00:34:17|3.59847
00:34:18|3.59786
00:34:19|3.59841
00:34:20|3.59862
00:34:21|3.59757
00:34:22|3.59768
00:34:23|3.59716
00:34:24|3.59667
00:34:25|3.59581
00:34:26|3.59701
00:34:27|3.59818
00:34:28|3.59892
00:34:29|3.59911
00:34:30|3.59976
00:34:31|3.59917
00:34:32|3.59962
00:34:34|3.59421
00:34:35|3.59578
00:34:36|3.59724
00:34:37|3.59733
00:34:38|3.59884
00:34:39|3.59737
00:34:41|3.59804
00:34:41|3.59735
00:34:43|3.59745
00:34:44|3.59788
00:34:46|3.59854
00:34:46|3.59727
00:34:48|3.5976
00:34:49|3.59769
00:34:50|3.59788
00:34:51|3.59755
00:34:52|3.59755
00:34:53|3.59755
00:34:54|3.59766
00:34:55|3.59776
00:34:57|3.59852
00:34:58|3.59819
00:35:00|3.59873
00:35:00|3.59905
00:35:01|3.59916
00:35:03|3.59965
00:35:04|3.59895
00:35:04|3.6
00:35:05|3.6046
00:35:06|3.60486
00:35:07|3.60359
00:35:08|3.605
00:35:10|3.60498
00:35:11|3.605
00:35:12|3.605
00:35:13|3.60431
00:35:14|3.60471
00:35:15|3.605
00:35:16|3.60575
00:35:17|3.60714
00:35:18|3.60704
00:35:19|3.60593
00:35:20|3.60656
00:35:21|3.60629
00:35:22|3.60443
00:35:23|3.60428
00:35:24|3.60479
00:35:25|3.60468
00:35:26|3.60506
00:35:28|3.6063
00:35:28|3.6063
00:35:29|3.60793
00:35:30|3.60898
00:35:32|3.609
00:35:32|3.61
00:35:33|3.61322
00:35:35|3.61517
00:35:36|3.61357
00:35:37|3.61399
00:35:38|3.61179
00:35:40|3.61222
00:35:40|3.61253
00:35:42|3.61548
00:35:43|3.61377
00:35:45|3.61456
00:35:46|3.614
00:35:46|3.61
00:35:48|3.61
00:35:49|3.61035
00:35:50|3.60996
00:35:51|3.60936
00:35:52|3.60995
00:35:53|3.60958
00:35:54|3.60889
00:35:55|3.60855
00:35:56|3.60897
00:35:57|3.607
00:35:58|3.60734
00:35:59|3.60822
00:36:00|3.60822
00:36:01|3.6079
00:36:02|3.60813
00:36:03|3.60831
00:36:04|3.60862
00:36:05|3.60877
00:36:06|3.60834
00:36:07|3.60856
00:36:08|3.609
00:36:09|3.61047
00:36:10|3.61134
00:36:11|3.61276
00:36:12|3.61548
00:36:13|3.614
00:36:14|3.61352
00:36:15|3.61277
00:36:16|3.61346
00:36:17|3.61183
00:36:18|3.6114
00:36:19|3.6111
00:36:20|3.61091
00:36:22|3.60822
00:36:22|3.60948
00:36:23|3.6111
00:36:25|3.61073
00:36:26|3.61149
00:36:27|3.61176
00:36:27|3.61178
00:36:28|3.61185
00:36:30|3.6114
00:36:30|3.61176
00:36:32|3.612
00:36:32|3.61151
00:36:33|3.61171
00:36:35|3.61176
00:36:35|3.61156
00:36:37|3.61127
00:36:39|3.61003
00:36:39|3.61001
00:36:41|3.61001
00:36:42|3.60884
00:36:43|3.60878
00:36:44|3.60927
00:36:46|3.60365
00:36:46|3.60305
00:36:47|3.60407
00:36:49|3.60503
00:36:50|3.60959
00:36:50|3.60976
00:36:51|3.60977
00:36:52|3.60956
00:36:54|3.60999
00:36:55|3.61
00:36:55|3.61088
00:36:57|3.611
00:36:58|3.61094
00:36:58|3.61041
00:36:59|3.60938
00:37:00|3.60761
00:37:01|3.60779
00:37:02|3.60612
00:37:04|3.60636
00:37:05|3.60612
00:37:06|3.60603
00:37:07|3.60424
00:37:07|3.60366
00:37:08|3.60365
00:37:09|3.60372
00:37:10|3.605
00:37:11|3.605
00:37:12|3.60626
00:37:13|3.60946
00:37:15|3.60885
00:37:16|3.60887
00:37:17|3.60896
00:37:18|3.60896
00:37:19|3.60979
00:37:21|3.61118
00:37:22|3.61154
00:37:23|3.61162
00:37:24|3.61348
00:37:24|3.61409
00:37:25|3.61356
00:37:27|3.61468
00:37:28|3.61154
00:37:28|3.61162
00:37:30|3.6096
00:37:30|3.60715
00:37:31|3.6084
00:37:33|3.60825
00:37:33|3.60884
00:37:35|3.60751
00:37:36|3.60603
00:37:37|3.60664
00:37:39|3.6072
00:37:40|3.60703
00:37:42|3.60612
00:37:42|3.60542
00:37:43|3.60582
00:37:44|3.60638
00:37:46|3.60638
00:37:48|3.605
00:37:48|3.60592
00:37:49|3.60624
00:37:50|3.60697
00:37:51|3.60696
00:37:52|3.607
00:37:53|3.60664
00:37:54|3.60664
00:37:55|3.605
00:37:57|3.60451
00:37:58|3.60389
00:37:59|3.60655
00:38:01|3.60579
00:38:01|3.60638
00:38:02|3.60665
00:38:03|3.6059
00:38:04|3.606
00:38:05|3.60532
00:38:07|3.6054
00:38:07|3.60302
00:38:08|3.60265
00:38:09|3.60217
00:38:11|3.60142
00:38:12|3.60408
00:38:12|3.60239
00:38:14|3.60336
00:38:15|3.60293
00:38:16|3.60293
00:38:17|3.60185
00:38:18|3.60053
00:38:19|3.60084
00:38:20|3.60229
00:38:21|3.60053
00:38:21|3.59862
00:38:22|3.59664
00:38:23|3.59625
00:38:25|3.59729
00:38:26|3.59615
00:38:27|3.59662
00:38:28|3.59816
00:38:29|3.59825
00:38:30|3.59826
00:38:31|3.59863
00:38:32|3.59692
00:38:33|3.597
00:38:34|3.59719
00:38:35|3.59825
00:38:35|3.60229
00:38:37|3.60229
00:38:38|3.60198
00:38:40|3.60092
00:38:41|3.60083
00:38:42|3.60122
00:38:42|3.60102
00:38:44|3.60035
00:38:46|3.60051
00:38:46|3.60001
00:38:47|3.60045
00:38:48|3.59985
00:38:50|3.60136
00:38:50|3.6
00:38:52|3.6053
00:38:53|3.60548
00:38:54|3.60641
00:38:55|3.608
00:38:55|3.6078
00:38:57|3.60778
00:38:58|3.60719
00:39:00|3.60761
00:39:01|3.60394
00:39:02|3.60392
00:39:03|3.60419
00:39:04|3.60391
00:39:05|3.60383
00:39:07|3.60302
00:39:07|3.60383
00:39:08|3.60296
00:39:09|3.6032
00:39:11|3.6044
00:39:12|3.60494
00:39:13|3.60278
00:39:14|3.6017
00:39:15|3.60158
00:39:16|3.60199
00:39:17|3.60223
00:39:18|3.60223
00:39:18|3.60223
00:39:20|3.60252
00:39:21|3.60233
00:39:22|3.60142
00:39:23|3.60214
00:39:24|3.60144
00:39:25|3.60173
00:39:26|3.60142
00:39:27|3.60142
00:39:27|3.60143
00:39:29|3.59815
00:39:30|3.59734
00:39:31|3.59669
00:39:32|3.5967
00:39:32|3.5974
00:39:34|3.59745
00:39:35|3.59915
00:39:36|3.597
00:39:36|3.59695
00:39:38|3.597
00:39:38|3.5986
00:39:40|3.5982
00:39:42|3.59808
00:39:42|3.59814
00:39:43|3.59778
00:39:44|3.59752
00:39:46|3.59733
00:39:48|3.59666
00:39:49|3.59653
00:39:50|3.5957
00:39:52|3.5957
00:39:53|3.59681
00:39:53|3.59532
00:39:54|3.594
00:39:56|3.59416
00:39:58|3.59271
00:39:59|3.59197
00:39:59|3.59182
00:40:00|3.58837
00:40:02|3.58569
00:40:03|3.587
00:40:04|3.58787
00:40:05|3.58859
00:40:06|3.59071
00:40:07|3.5917
00:40:08|3.59385
00:40:09|3.59498
00:40:10|3.59499
00:40:11|3.59777
00:40:12|3.59704
00:40:14|3.59819
00:40:14|3.59852
00:40:16|3.59852
00:40:17|3.59709
00:40:18|3.59742
00:40:19|3.59762
00:40:20|3.5972
00:40:21|3.59741
00:40:22|3.5977
00:40:23|3.59881
00:40:24|3.59804
00:40:25|3.59991
00:40:26|3.59989
00:40:27|3.59991
00:40:28|3.60135
00:40:29|3.60279
00:40:30|3.60279
00:40:31|3.60153
00:40:32|3.60215
00:40:34|3.60144
00:40:34|3.60183
00:40:35|3.60181
00:40:36|3.60218
00:40:37|3.60154
00:40:38|3.60053
00:40:39|3.60051
00:40:41|3.60066
00:40:41|3.60099
00:40:42|3.60158
00:40:44|3.60209
00:40:45|3.60232
00:40:47|3.60231
00:40:47|3.60186
00:40:49|3.5983
00:40:51|3.59916
00:40:52|3.59881
00:40:53|3.59881
00:40:54|3.59889
00:40:55|3.60004
00:40:56|3.60005
00:40:57|3.60005
00:40:58|3.60119
00:40:59|3.60119
00:41:00|3.60131
00:41:01|3.60146
00:41:02|3.60147
00:41:03|3.60147
00:41:05|3.5984
00:41:05|3.59908
00:41:07|3.60067
00:41:08|3.59955
00:41:09|3.60117
00:41:10|3.60109
00:41:11|3.6011
00:41:12|3.60109
00:41:13|3.60109
00:41:14|3.60099
00:41:15|3.60127
00:41:16|3.60118
00:41:17|3.60076
00:41:18|3.60096
00:41:19|3.60122
00:41:20|3.60041
00:41:21|3.60145
00:41:22|3.60168
00:41:23|3.60275
00:41:24|3.60279
00:41:25|3.6028
00:41:26|3.6028
00:41:27|3.60456
00:41:28|3.60478
00:41:29|3.60558
00:41:30|3.60694
00:41:31|3.60779
00:41:32|3.60752
00:41:33|3.60827
00:41:34|3.60916
00:41:35|3.60993
00:41:36|3.60969
00:41:37|3.61041
00:41:38|3.61099
00:41:39|3.60996
00:41:40|3.60811
00:41:42|3.60708
00:41:43|3.60579
00:41:45|3.60605
00:41:46|3.60548
00:41:47|3.60602
00:41:48|3.60758
00:41:48|3.6078
00:41:50|3.60632
00:41:51|3.60603
00:41:53|3.6058
00:41:54|3.60603
00:41:55|3.6069
00:41:56|3.60754
00:41:57|3.60691
00:41:58|3.60692
00:42:00|3.60692
00:42:00|3.60632
00:42:01|3.60619
00:42:03|3.60656
00:42:04|3.60637
00:42:05|3.60661
00:42:06|3.60608
00:42:08|3.60732
00:42:09|3.60795
00:42:09|3.6078
00:42:10|3.6087
00:42:12|3.60997
00:42:12|3.61042
00:42:13|3.61161
00:42:15|3.61134
00:42:15|3.61379
00:42:17|3.61411
00:42:17|3.61368
00:42:19|3.61378
00:42:20|3.61372
00:42:21|3.61342
00:42:21|3.61233
00:42:23|3.61348
00:42:24|3.61316
00:42:24|3.61407
00:42:25|3.61361
00:42:26|3.61399
00:42:27|3.61381
00:42:29|3.61257
00:42:30|3.61357
00:42:31|3.61261
00:42:32|3.61235
00:42:33|3.61095
00:42:34|3.61176
00:42:35|3.61125
00:42:36|3.61125
00:42:37|3.61104
00:42:38|3.60882
00:42:39|3.6086
00:42:40|3.60768
00:42:41|3.60754
00:42:43|3.60832
00:42:44|3.60832
00:42:44|3.60903
00:42:46|3.60953
00:42:47|3.60999
00:42:48|3.60999
00:42:50|3.61111
00:42:51|3.60918
00:42:52|3.60911
00:42:53|3.6086
00:42:54|3.60859
00:42:55|3.6071
00:42:56|3.60901
00:42:57|3.60768
00:42:58|3.60597
00:42:59|3.60576
00:43:00|3.60501
00:43:01|3.60551
00:43:02|3.60479
00:43:04|3.60479
00:43:05|3.6067
00:43:06|3.60669
00:43:06|3.60668
00:43:07|3.60759
00:43:09|3.6073
00:43:10|3.60649
00:43:11|3.60598
00:43:11|3.60589
00:43:12|3.60561
00:43:14|3.60389
00:43:14|3.60335
00:43:16|3.6021
00:43:16|3.60145
00:43:17|3.60306
00:43:18|3.60227
00:43:19|3.6018
00:43:21|3.60067
00:43:22|3.60002
00:43:23|3.6
00:43:24|3.6
00:43:24|3.59954
00:43:26|3.60008
00:43:27|3.60146
00:43:28|3.60233
00:43:28|3.60232
00:43:30|3.60134
00:43:30|3.60449
00:43:32|3.60304
00:43:32|3.60419
00:43:33|3.6042
00:43:34|3.60386
00:43:35|3.60396
00:43:36|3.60353
00:43:37|3.6044
00:43:38|3.6049
00:43:39|3.60576
00:43:40|3.60587
00:43:41|3.60591
00:43:42|3.60591
00:43:44|3.60499
00:43:45|3.60499
00:43:46|3.60499
00:43:47|3.60451
00:43:48|3.60486
00:43:50|3.60543
00:43:51|3.60554
00:43:52|3.60657
00:43:54|3.60727
00:43:54|3.60727
00:43:56|3.60719
00:43:57|3.60624
00:43:58|3.60666
00:43:59|3.60765
00:44:00|3.60739
00:44:01|3.60799
00:44:03|3.60848
00:44:03|3.60877
00:44:04|3.6082
00:44:05|3.6082
00:44:06|3.60748
00:44:07|3.60667
00:44:08|3.60677
00:44:09|3.60677
00:44:10|3.60667
00:44:11|3.60667
00:44:12|3.60736
00:44:13|3.60677
00:44:14|3.60657
00:44:15|3.60659
00:44:16|3.60659
00:44:17|3.60657
00:44:18|3.60657
00:44:20|3.60657
00:44:21|3.60564
00:44:23|3.60628
00:44:23|3.60625
00:44:24|3.60624
00:44:25|3.60624
00:44:26|3.60624
00:44:27|3.60625
00:44:28|3.605
00:44:29|3.60434
00:44:30|3.60429
00:44:31|3.60387
00:44:32|3.60225
00:44:33|3.60244
00:44:34|3.60303
00:44:35|3.60194
00:44:36|3.60273
00:44:37|3.60138
00:44:38|3.60134
00:44:39|3.60153
00:44:40|3.60125
00:44:41|3.60124
00:44:42|3.60008
00:44:44|3.59906
00:44:44|3.59906
00:44:47|3.59778
00:44:48|3.5972
00:44:48|3.59746
00:44:51|3.59638
00:44:51|3.59624
00:44:52|3.59471
00:44:54|3.59309
00:44:54|3.59374
00:44:55|3.5947
00:44:57|3.59389
00:44:58|3.59526
00:44:58|3.5947
00:45:01|3.59621
00:45:01|3.5993
00:45:02|3.60121
00:45:03|3.60061
00:45:04|3.60101
00:45:05|3.60243
00:45:06|3.60334
00:45:08|3.60387
00:45:09|3.605
00:45:11|3.60427
00:45:11|3.60498
00:45:12|3.60693
00:45:13|3.60683
00:45:14|3.60642
00:45:16|3.60737
00:45:16|3.60737
00:45:18|3.60605
00:45:19|3.60637
00:45:20|3.60632
00:45:21|3.60679
00:45:23|3.60617
00:45:23|3.60516
00:45:24|3.60579
00:45:25|3.60542
00:45:26|3.60355
00:45:27|3.60348
00:45:28|3.60298
00:45:29|3.60278
00:45:30|3.6032
00:45:31|3.60232
00:45:32|3.60135
00:45:33|3.60146
00:45:34|3.60142
00:45:36|3.60077
00:45:37|3.60153
00:45:38|3.60245
00:45:39|3.60156
00:45:40|3.60124
00:45:41|3.60094
00:45:42|3.60027
00:45:43|3.60034
00:45:44|3.60016
00:45:46|3.59999
00:45:46|3.59948
00:45:47|3.5976
00:45:48|3.59725
00:45:49|3.59656
00:45:50|3.5972
00:45:51|3.59678
00:45:52|3.59607
00:45:53|3.59393
00:45:54|3.59278
00:45:55|3.5917
00:45:57|3.59087
00:45:57|3.59194
00:45:58|3.59193
00:45:59|3.59292
00:46:00|3.59386
00:46:01|3.59397
00:46:02|3.59358
00:46:03|3.59399
00:46:05|3.59592
00:46:05|3.59595
00:46:06|3.59326
00:46:08|3.59326
00:46:09|3.59256
00:46:10|3.59248
00:46:11|3.59205
00:46:12|3.59217
00:46:13|3.591
00:46:14|3.59007
00:46:14|3.58827
00:46:15|3.58628
00:46:17|3.58805
00:46:18|3.58805
00:46:19|3.58885
00:46:20|3.58758
00:46:21|3.58885
00:46:22|3.58869
00:46:23|3.58899
00:46:24|3.58965
00:46:25|3.59152
00:46:26|3.59209
00:46:27|3.59325
00:46:28|3.59141
00:46:29|3.59141
00:46:30|3.59142
00:46:31|3.59072
00:46:32|3.59301
00:46:33|3.59335
00:46:34|3.59513
00:46:35|3.59596
00:46:36|3.59742
00:46:36|3.59723
00:46:38|3.59781
00:46:39|3.59795
00:46:40|3.59687
00:46:40|3.59674
00:46:42|3.59638
00:46:43|3.59676
00:46:44|3.59756
00:46:46|3.59724
00:46:47|3.59775
00:46:48|3.59777
00:46:50|3.59906
00:46:51|3.5989
00:46:51|3.597
00:46:52|3.59667
00:46:54|3.59755
00:46:55|3.59756
00:46:55|3.59756
00:46:57|3.59715
00:46:59|3.59695
00:47:00|3.59716
00:47:01|3.59757
00:47:02|3.59756
00:47:04|3.59745
00:47:04|3.59745
00:47:06|3.59745
00:47:08|3.59737
00:47:08|3.59737
00:47:09|3.59698
00:47:10|3.59613
00:47:12|3.59571
00:47:13|3.59531
00:47:14|3.59586
00:47:15|3.59556
00:47:15|3.59564
00:47:16|3.59524
00:47:18|3.59492
00:47:18|3.59411
00:47:19|3.59385
00:47:21|3.59163
00:47:21|3.59155
00:47:22|3.59112
00:47:23|3.59106
00:47:24|3.58984
00:47:25|3.58885
00:47:26|3.58939
00:47:27|3.58963
00:47:28|3.58753
00:47:29|3.58729
00:47:30|3.58744
00:47:31|3.58682
00:47:32|3.58759
00:47:33|3.58647
00:47:35|3.58571
00:47:36|3.57376
00:47:36|3.57079
00:47:38|3.57321
00:47:38|3.57409
00:47:39|3.57564
00:47:41|3.57604
00:47:42|3.57825
00:47:42|3.58327
00:47:43|3.5819
00:47:44|3.5832
00:47:45|3.58133
00:47:47|3.58158
00:47:48|3.58151
00:47:49|3.58136
00:47:51|3.57318
00:47:52|3.57353
00:47:53|3.57556
00:47:53|3.57603
00:47:54|3.57713
00:47:56|3.57977
00:47:58|3.57899
00:47:59|3.57308
00:48:01|3.5743
00:48:02|3.57414
00:48:03|3.57622
00:48:04|3.57667
00:48:05|3.57615
00:48:06|3.57679
00:48:07|3.5776
00:48:09|3.57801
00:48:10|3.57858
00:48:11|3.57933
00:48:12|3.58
00:48:12|3.58163
00:48:13|3.58055
00:48:15|3.58489
00:48:16|3.58521
00:48:17|3.58368
00:48:17|3.58368
00:48:18|3.58396
00:48:19|3.58353
00:48:20|3.58181
00:48:22|3.58175
00:48:23|3.58188
00:48:24|3.58147
00:48:25|3.58174
00:48:27|3.58126
00:48:27|3.5805
00:48:28|3.57247
00:48:29|3.57046
00:48:30|3.57147
00:48:31|3.57305
00:48:33|3.57276
00:48:34|3.57328
00:48:35|3.57437
00:48:36|3.57542
00:48:37|3.57592
00:48:38|3.57578
00:48:39|3.57592
00:48:40|3.57585
00:48:41|3.57528
00:48:42|3.57342
00:48:43|3.57161
00:48:44|3.57073
00:48:45|3.57181
00:48:46|3.57169
00:48:47|3.57033
00:48:48|3.57135
00:48:49|3.5646
00:48:51|3.56066
00:48:52|3.55609
00:48:53|3.55536
00:48:54|3.55069
00:48:55|3.55123
00:48:56|3.5555
00:48:57|3.5559
00:48:59|3.55889
00:49:00|3.56116
00:49:01|3.56178
00:49:02|3.5612
00:49:02|3.56245
00:49:04|3.56098
00:49:05|3.56035
00:49:05|3.56006
00:49:07|3.56063
00:49:08|3.56093
00:49:08|3.56179
00:49:10|3.5628
00:49:11|3.56142
00:49:12|3.56277
00:49:13|3.56368
00:49:14|3.56434
00:49:15|3.56308
00:49:16|3.56614
00:49:17|3.56476
00:49:18|3.56497
00:49:19|3.56456
00:49:20|3.56487
00:49:21|3.56324
00:49:22|3.56414
00:49:24|3.56643
00:49:25|3.56691
00:49:25|3.56838
00:49:26|3.56919
00:49:27|3.56599
00:49:29|3.56688
00:49:30|3.56792
00:49:31|3.5673
00:49:32|3.56829
00:49:33|3.56828
00:49:34|3.5692
00:49:35|3.5683
00:49:36|3.57
00:49:37|3.57095
00:49:38|3.57024
00:49:39|3.57003
00:49:41|3.56644
00:49:42|3.56579
00:49:43|3.56599
00:49:44|3.56609
00:49:45|3.56496
00:49:46|3.56495
00:49:47|3.56201
00:49:48|3.56457
00:49:50|3.56512
00:49:50|3.56513
00:49:51|3.56534
00:49:52|3.56554
00:49:54|3.5664
00:49:54|3.56641
00:49:56|3.56682
00:49:56|3.56729
00:49:59|3.5631
00:49:59|3.56386
00:50:00|3.56456
00:50:01|3.56538
00:50:02|3.5658
00:50:04|3.56524
00:50:06|3.56584
00:50:06|3.56685
00:50:07|3.56729
00:50:08|3.56452
00:50:09|3.56472
00:50:10|3.56734
00:50:11|3.5653
00:50:12|3.56481
00:50:13|3.56378
00:50:15|3.55971
00:50:15|3.55955
00:50:16|3.55685
00:50:17|3.55598
00:50:18|3.55561
00:50:20|3.55298
00:50:21|3.55212
00:50:22|3.55238
00:50:23|3.55026
00:50:23|3.55001
00:50:25|3.55001
00:50:26|3.55201
00:50:26|3.55264
00:50:28|3.55154
00:50:29|3.55289
00:50:29|3.55513
00:50:31|3.55664
00:50:32|3.55636
00:50:32|3.55604
00:50:34|3.55543
00:50:35|3.55597
00:50:35|3.55664
00:50:37|3.55445
00:50:38|3.55373
00:50:39|3.55323
00:50:39|3.55334
00:50:40|3.55201
00:50:42|3.55308
00:50:43|3.5537
00:50:44|3.55417
00:50:45|3.55264
00:50:46|3.5531
00:50:47|3.55401
00:50:47|3.55415
00:50:48|3.55415
00:50:49|3.554
00:50:52|3.55311
00:50:52|3.5541
00:50:54|3.55454
00:50:55|3.55405
00:50:56|3.55369
00:50:57|3.55359
00:50:58|3.5516
00:50:59|3.55277
00:51:01|3.55445
00:51:01|3.55481
00:51:02|3.55481
00:51:03|3.5549
00:51:04|3.55427
00:51:05|3.55405
00:51:06|3.55792
00:51:07|3.55803
00:51:08|3.55672
00:51:09|3.55748
00:51:10|3.55569
00:51:11|3.55599
00:51:13|3.55726
00:51:14|3.55775
00:51:15|3.55784
00:51:16|3.55813
00:51:17|3.55871
00:51:18|3.55829
00:51:19|3.55723
00:51:20|3.55773
00:51:21|3.55864
00:51:21|3.55938
00:51:23|3.55952
00:51:25|3.56142
00:51:25|3.56177
00:51:26|3.56108
00:51:27|3.56006
00:51:28|3.5592
00:51:29|3.55863
00:51:30|3.55867
00:51:31|3.55871
00:51:32|3.55958
00:51:33|3.55986
00:51:34|3.55985
00:51:36|3.5607
00:51:36|3.56196
00:51:38|3.56047
00:51:38|3.56029
00:51:39|3.5602
00:51:40|3.56033
00:51:41|3.56043
00:51:43|3.56055
00:51:44|3.56033
00:51:44|3.56046
00:51:45|3.56176
00:51:46|3.56137
00:51:47|3.56025
00:51:48|3.55985
00:51:49|3.56052
00:51:50|3.56093
00:51:51|3.56219
00:51:52|3.56213
00:51:54|3.56126
00:51:55|3.56071
00:51:56|3.56132
00:51:57|3.56116
00:51:58|3.56104
00:52:00|3.5605
00:52:00|3.56055
00:52:01|3.56044
00:52:03|3.55962
00:52:04|3.55946
00:52:05|3.55749
00:52:07|3.55609
00:52:07|3.55609
00:52:08|3.55641
00:52:10|3.55489
00:52:11|3.55456
00:52:12|3.55288
00:52:13|3.55125
00:52:14|3.55111
00:52:15|3.55237
00:52:17|3.55326
00:52:17|3.55448
00:52:18|3.555
00:52:19|3.55449
00:52:20|3.5541
00:52:22|3.55485
00:52:22|3.5555
00:52:23|3.55486
00:52:24|3.55177
00:52:25|3.55144
00:52:26|3.55163
00:52:27|3.55113
00:52:28|3.55003
00:52:29|3.55057
00:52:30|3.55109
00:52:31|3.55205
00:52:32|3.55066
00:52:34|3.55001
00:52:34|3.5507
00:52:35|3.55092
00:52:36|3.55001
00:52:37|3.55001
00:52:38|3.55001
00:52:39|3.55001
00:52:40|3.55
00:52:41|3.55
00:52:42|3.5456
00:52:43|3.54099
00:52:44|3.53857
00:52:45|3.53888
00:52:46|3.53762
00:52:47|3.53895
00:52:48|3.53785
00:52:49|3.53944
00:52:50|3.54058
00:52:51|3.54019
00:52:52|3.54092
00:52:53|3.54312
00:52:54|3.54571
00:52:55|3.54413
00:52:56|3.54619
00:52:57|3.54407
00:52:58|3.54313
00:52:59|3.54341
00:53:00|3.5431
00:53:02|3.54313
00:53:03|3.54441
00:53:04|3.54526
00:53:05|3.54639
00:53:07|3.54709
00:53:07|3.54583
00:53:08|3.54564
00:53:09|3.54492
00:53:10|3.54753
00:53:12|3.54775
00:53:13|3.54712
00:53:14|3.54823
00:53:15|3.54905
00:53:16|3.54877
00:53:17|3.54884
00:53:18|3.54702
00:53:19|3.54844
00:53:20|3.54914
00:53:21|3.54818
00:53:22|3.54818
00:53:24|3.54915
00:53:24|3.54838
00:53:26|3.54934
00:53:27|3.54949
00:53:28|3.54938
00:53:29|3.54843
00:53:30|3.54851
00:53:30|3.54813
00:53:31|3.54845
00:53:33|3.54881
00:53:33|3.54915
00:53:34|3.54844
00:53:35|3.54837
00:53:36|3.54783
00:53:37|3.5458
00:53:38|3.54416
00:53:40|3.54341
00:53:40|3.54272
00:53:41|3.54289
00:53:42|3.54407
00:53:44|3.53994
00:53:44|3.53992
00:53:45|3.53958
00:53:46|3.54161
00:53:48|3.53994
00:53:48|3.54215
00:53:49|3.54232
00:53:50|3.54
00:53:51|3.54
00:53:53|3.53404
00:53:54|3.53797
00:53:55|3.5364
00:53:56|3.53906
00:53:57|3.53899
00:53:59|3.53347
00:54:00|3.53574
00:54:01|3.53578
00:54:02|3.5366
00:54:03|3.536
00:54:05|3.53792
00:54:05|3.53552
00:54:06|3.53564
00:54:08|3.53481
00:54:09|3.53507
00:54:10|3.53037
00:54:11|3.53029
00:54:12|3.53009
00:54:12|3.53008
00:54:13|3.53072
00:54:15|3.53241
00:54:16|3.53072
00:54:17|3.5306
00:54:18|3.53046
00:54:19|3.53192
00:54:20|3.53146
00:54:21|3.53204
00:54:22|3.53147
00:54:23|3.53308
00:54:24|3.53332
00:54:25|3.53381
00:54:26|3.53446
00:54:27|3.53628
00:54:28|3.53649
00:54:29|3.53797
00:54:30|3.53816
00:54:31|3.53776
00:54:32|3.53912
00:54:33|3.53878
00:54:34|3.54186
00:54:35|3.54469
00:54:36|3.54344
00:54:37|3.54533
00:54:38|3.54511
00:54:39|3.54459
00:54:40|3.54078
00:54:41|3.53922
00:54:42|3.54232
00:54:43|3.54185
00:54:44|3.5424
00:54:45|3.54365
00:54:46|3.54365
00:54:47|3.54432
00:54:48|3.54361
00:54:49|3.54312
00:54:50|3.54285
00:54:51|3.5416
00:54:52|3.54274
00:54:53|3.54398
00:54:54|3.54394
00:54:56|3.54432
00:54:57|3.54375
00:54:58|3.54166
00:54:59|3.54358
00:55:00|3.54316
00:55:02|3.54297
00:55:03|3.54393
00:55:05|3.54432
00:55:06|3.5445
00:55:07|3.54521
00:55:08|3.54525
00:55:08|3.54546
00:55:10|3.5466
00:55:10|3.54845
00:55:12|3.54896
00:55:13|3.54883
00:55:14|3.54871
00:55:15|3.5481
00:55:16|3.54858
00:55:17|3.54919
00:55:18|3.5489
00:55:19|3.54876
00:55:20|3.54848
00:55:21|3.54851
00:55:22|3.54877
00:55:23|3.54902
00:55:24|3.5481
00:55:25|3.54809
00:55:26|3.54733
00:55:27|3.54756
00:55:28|3.54489
00:55:29|3.54466
00:55:30|3.54501
00:55:31|3.54501
00:55:32|3.54594
00:55:33|3.54509
00:55:34|3.54592
00:55:35|3.54693
00:55:36|3.54721
00:55:37|3.54594
00:55:38|3.54657
00:55:39|3.5471
00:55:40|3.54829
00:55:41|3.54828
00:55:42|3.54829
00:55:43|3.5484
00:55:44|3.54819
00:55:45|3.54764
00:55:46|3.54924
00:55:47|3.54931
00:55:48|3.55
00:55:49|3.5518
00:55:50|3.55226
00:55:51|3.553
00:55:52|3.55326
00:55:53|3.55401
00:55:54|3.55359
00:55:56|3.55128
00:55:57|3.55414
00:55:58|3.55474
00:56:00|3.55767
00:56:02|3.55803
00:56:02|3.55853
00:56:04|3.55696
00:56:05|3.55622
00:56:06|3.5567
00:56:07|3.55526
00:56:09|3.5567
00:56:10|3.55457
00:56:11|3.55457
00:56:11|3.55449
00:56:13|3.55396
00:56:14|3.55388
00:56:14|3.55345
00:56:16|3.5522
00:56:17|3.55215
00:56:18|3.55026
00:56:20|3.55197
00:56:20|3.55169
00:56:21|3.55308
00:56:22|3.55287
00:56:23|3.55248
00:56:24|3.55153
00:56:25|3.55194
00:56:26|3.55138
00:56:27|3.55071
00:56:28|3.5504
00:56:29|3.54935
00:56:30|3.55156
00:56:31|3.55176
00:56:32|3.55231
00:56:33|3.55298
00:56:34|3.55399
00:56:35|3.55409
00:56:36|3.55439
00:56:37|3.55266
00:56:38|3.55346
00:56:39|3.55417
00:56:40|3.55288
00:56:41|3.55444
00:56:42|3.5532
00:56:43|3.55289
00:56:44|3.55283
00:56:45|3.55272
00:56:46|3.55271
00:56:47|3.55234
00:56:48|3.55233
00:56:49|3.55215
00:56:50|3.55189
00:56:51|3.55086
00:56:52|3.55077
00:56:53|3.55084
00:56:54|3.55093
00:56:55|3.55023
00:56:56|3.55023
00:56:57|3.55076
00:56:58|3.55085
00:57:00|3.55085
00:57:01|3.54981
00:57:02|3.54973
00:57:04|3.5524
00:57:04|3.55253
00:57:05|3.55271
00:57:07|3.55288
00:57:08|3.55199
00:57:10|3.55182
00:57:10|3.55193
00:57:11|3.55233
00:57:12|3.55181
00:57:14|3.5523
00:57:14|3.55171
00:57:16|3.5523
00:57:17|3.5523
00:57:18|3.55235
00:57:18|3.55271
00:57:20|3.554
00:57:21|3.554
00:57:22|3.554
00:57:23|3.554
00:57:24|3.55467
00:57:25|3.555
00:57:26|3.55436
00:57:26|3.55402
00:57:27|3.55456
00:57:29|3.55488
00:57:30|3.55426
00:57:31|3.55486
00:57:31|3.555
00:57:32|3.55459
00:57:34|3.55459
00:57:34|3.554
00:57:36|3.55423
00:57:37|3.55438
00:57:38|3.55403
00:57:39|3.55411
00:57:40|3.55407
00:57:41|3.55406
00:57:41|3.55425
00:57:42|3.55451
00:57:44|3.55707
00:57:45|3.5578
00:57:46|3.55799
00:57:47|3.55823
00:57:47|3.55924
00:57:49|3.55985
00:57:49|3.55881
00:57:51|3.55928
00:57:52|3.55962
00:57:52|3.56
00:57:54|3.56115
00:57:55|3.56175
00:57:56|3.5637
00:57:58|3.56428
00:57:59|3.56531
00:58:01|3.56565
00:58:01|3.56565
00:58:02|3.56498
00:58:04|3.56139
00:58:05|3.55981
00:58:07|3.563
00:58:08|3.56291
00:58:09|3.56267
00:58:10|3.56251
00:58:10|3.56105
00:58:11|3.56107
00:58:12|3.56086
00:58:13|3.56099
00:58:15|3.56146
00:58:16|3.56141
00:58:18|3.56152
00:58:18|3.56251
00:58:20|3.56355
00:58:21|3.56276
00:58:22|3.56257
00:58:24|3.56198
00:58:25|3.56165
00:58:26|3.56146
00:58:27|3.56138
00:58:28|3.56137
00:58:29|3.56123
00:58:30|3.56105
00:58:31|3.56105
00:58:32|3.56105
00:58:33|3.56
00:58:34|3.56
00:58:35|3.56138
00:58:36|3.56088
00:58:37|3.56047
00:58:39|3.56146
00:58:39|3.56113
00:58:41|3.56113
00:58:41|3.5614
00:58:42|3.56141
00:58:43|3.5614
00:58:44|3.56141
00:58:45|3.56141
00:58:46|3.56254
00:58:47|3.56314
00:58:48|3.56375
00:58:49|3.56375
00:58:50|3.56483
00:58:51|3.56485
00:58:53|3.56486
00:58:53|3.56456
00:58:54|3.56447
00:58:55|3.56414
00:58:56|3.5647
00:58:58|3.56469
00:59:00|3.56579
00:59:01|3.56728
00:59:02|3.56799
00:59:03|3.56924
00:59:04|3.57019
00:59:05|3.57526
00:59:06|3.57448
00:59:08|3.57172
00:59:08|3.57156
00:59:09|3.56948
00:59:11|3.56804
00:59:12|3.56865
00:59:13|3.56827
00:59:14|3.5677
00:59:15|3.56836
00:59:15|3.57143
00:59:16|3.57071
00:59:17|3.57057
00:59:19|3.57012
00:59:19|3.57012
00:59:20|3.57034
00:59:22|3.57035
00:59:23|3.56999
00:59:23|3.56986
00:59:25|3.57416
00:59:26|3.57473
00:59:27|3.57664
00:59:28|3.57591
00:59:28|3.57437
00:59:29|3.57502
00:59:30|3.57364
00:59:31|3.57391
00:59:32|3.57363
00:59:34|3.57361
00:59:35|3.5734
00:59:36|3.57306
00:59:37|3.5722
00:59:38|3.57127
00:59:39|3.57044
00:59:40|3.57127
00:59:40|3.57323
00:59:41|3.5742
00:59:42|3.57389
00:59:43|3.57415
00:59:45|3.57403
00:59:46|3.57451
00:59:46|3.5728
00:59:47|3.57282
00:59:48|3.5724
00:59:50|3.5723
00:59:51|3.57309
00:59:52|3.57336
00:59:53|3.57172
00:59:54|3.57191
00:59:55|3.5721
00:59:56|3.57127
00:59:57|3.57126
00:59:58|3.57096
00:59:59|3.57077
01:00:00|3.5712
01:00:01|3.5703
01:00:02|3.57053
01:00:03|3.56957
01:00:04|3.57078
01:00:05|3.57045
01:00:07|3.56935
01:00:08|3.56357
01:00:10|3.56378
01:00:10|3.56357
01:00:12|3.56254
01:00:13|3.56208
01:00:14|3.56233
01:00:16|3.56318
01:00:18|3.56318
01:00:19|3.563
01:00:20|3.56273
01:00:20|3.56315
01:00:21|3.56309
01:00:23|3.5615
01:00:24|3.56289
01:00:25|3.56159
01:00:26|3.56037
01:00:27|3.55889
01:00:29|3.55993
01:00:30|3.55734
01:00:31|3.55738
01:00:32|3.55516
01:00:33|3.55416
01:00:34|3.55693
01:00:35|3.55671
01:00:36|3.55361
01:00:37|3.55149
01:00:38|3.55088
01:00:39|3.55154
01:00:40|3.55209
01:00:41|3.55054
01:00:42|3.55261
01:00:43|3.54971
01:00:44|3.54989
01:00:45|3.54999
01:00:46|3.5507
01:00:47|3.55135
01:00:48|3.5527
01:00:49|3.55314
01:00:50|3.55282
01:00:51|3.55224
01:00:52|3.55277
01:00:53|3.55277
01:00:54|3.55234
01:00:55|3.55132
01:00:56|3.55185
01:00:57|3.55241
01:00:58|3.55261
01:00:59|3.55198
01:01:00|3.55113
01:01:01|3.55049
01:01:03|3.55146
01:01:04|3.54766
01:01:05|3.54733
01:01:06|3.54855
01:01:07|3.54747
01:01:08|3.5469
01:01:09|3.545
01:01:10|3.54363
01:01:11|3.54286
01:01:12|3.54348
01:01:13|3.54623
01:01:15|3.54765
01:01:17|3.54765
01:01:18|3.54848
01:01:19|3.55016
01:01:19|3.55048
01:01:20|3.55047
01:01:22|3.55074
01:01:22|3.55046
01:01:23|3.55037
01:01:24|3.55036
01:01:26|3.55
01:01:27|3.5496
01:01:27|3.54878
01:01:29|3.54765
01:01:30|3.54914
01:01:31|3.54857
01:01:32|3.54846
01:01:33|3.54847
01:01:34|3.548
01:01:35|3.54799
01:01:36|3.54756
01:01:38|3.54567
01:01:39|3.5442
01:01:40|3.54499
01:01:40|3.54496
01:01:42|3.54485
01:01:42|3.54401
01:01:44|3.54355
01:01:45|3.54328
01:01:45|3.54479
01:01:47|3.54461
01:01:47|3.54499
01:01:48|3.54585
01:01:50|3.5485
01:01:50|3.54853
01:01:51|3.54877
01:01:53|3.54984
01:01:53|3.55
01:01:54|3.55045
01:01:55|3.55045
01:01:57|3.55142
01:01:58|3.55117
01:01:58|3.55006
01:01:59|3.55027
01:02:01|3.55027
01:02:01|3.55026
01:02:03|3.5504
01:02:04|3.55017
01:02:05|3.55021
01:02:07|3.54998
01:02:07|3.54983
01:02:08|3.54969
01:02:10|3.54974
01:02:12|3.55057
01:02:12|3.551
01:02:14|3.55167
01:02:15|3.55182
01:02:16|3.542
01:02:17|3.54309
01:02:18|3.54292
01:02:20|3.54252
01:02:21|3.54002
01:02:22|3.54109
01:02:24|3.53856
01:02:25|3.53895
01:02:25|3.53882
01:02:27|3.53762
01:02:28|3.53814
01:02:28|3.53759
01:02:29|3.53639
01:02:30|3.53577
01:02:32|3.53634
01:02:33|3.53546
01:02:33|3.53644
01:02:35|3.53687
01:02:36|3.53736
01:02:37|3.53735
01:02:38|3.53856
01:02:39|3.537
01:02:40|3.53704
01:02:41|3.53639
01:02:42|3.53607
01:02:43|3.53608
01:02:44|3.53618
01:02:45|3.53658
01:02:46|3.53628
01:02:47|3.53676
01:02:48|3.53761
01:02:49|3.538
01:02:50|3.53865
01:02:51|3.539
01:02:52|3.53975
01:02:53|3.54008
01:02:54|3.53912
01:02:55|3.5386
01:02:56|3.53928
01:02:57|3.53924
01:02:58|3.53946
01:02:59|3.53943
01:03:00|3.53914
01:03:01|3.53913
01:03:02|3.53913
01:03:04|3.54096
01:03:04|3.5386
01:03:06|3.53676
01:03:07|3.53664
01:03:07|3.53665
01:03:08|3.53663
01:03:11|3.53563
01:03:11|3.53583
01:03:12|3.53571
01:03:13|3.53529
01:03:14|3.53493
01:03:16|3.53414
01:03:16|3.53455
01:03:18|3.53583
01:03:19|3.53524
01:03:20|3.53543
01:03:21|3.53584
01:03:22|3.53662
01:03:23|3.53625
01:03:24|3.53406
01:03:25|3.53491
01:03:26|3.53209
01:03:27|3.53111
01:03:28|3.53061
01:03:29|3.52855
01:03:30|3.52494
01:03:31|3.52132
01:03:32|3.51204
01:03:33|3.51401
01:03:34|3.50709
01:03:35|3.504
01:03:36|3.504
01:03:38|3.51785
01:03:39|3.51553
01:03:40|3.51253
01:03:41|3.51305
01:03:42|3.51309
01:03:43|3.51309
01:03:44|3.51486
01:03:45|3.51613
01:03:46|3.51518
01:03:47|3.51712
01:03:48|3.51702
01:03:49|3.51749
01:03:50|3.51572
01:03:51|3.51655
01:03:52|3.51578
01:03:53|3.51594
01:03:54|3.51703
01:03:55|3.51591
01:03:56|3.5179
01:03:57|3.52
01:03:58|3.52088
01:03:59|3.51827
01:04:00|3.52156
01:04:01|3.52078
01:04:02|3.51718
01:04:03|3.51743
01:04:04|3.51851
01:04:05|3.5186
01:04:06|3.51973
01:04:07|3.51827
01:04:08|3.51825
01:04:09|3.51808
01:04:11|3.518
01:04:12|3.51939
01:04:13|3.51925
01:04:15|3.51943
01:04:16|3.51774
01:04:17|3.5173
01:04:18|3.51683
01:04:19|3.51719
01:04:21|3.5171
01:04:21|3.51715
01:04:22|3.51812
01:04:23|3.51663
01:04:24|3.51706
01:04:25|3.51712
01:04:26|3.51742
01:04:27|3.51945
01:04:28|3.52115
01:04:29|3.51501
01:04:30|3.52103
01:04:31|3.52011
01:04:32|3.52098
01:04:33|3.52089
01:04:34|3.52062
01:04:35|3.52107
01:04:36|3.52148
01:04:37|3.52137
01:04:38|3.52289
01:04:40|3.52161
01:04:41|3.52209
01:04:41|3.5217
01:04:43|3.52431
01:04:44|3.52416
01:04:44|3.52253
01:04:46|3.52239
01:04:46|3.52487
01:04:48|3.5304
01:04:49|3.53009
01:04:50|3.53264
01:04:51|3.53011
01:04:52|3.52819
01:04:52|3.5267
01:04:54|3.52729
01:04:55|3.52916
01:04:55|3.52957
01:04:57|3.53046
01:04:58|3.53014
01:04:59|3.53
01:05:00|3.5288
01:05:01|3.5295
01:05:01|3.52962
01:05:03|3.52912
01:05:04|3.52916
01:05:05|3.52878
01:05:06|3.52887
01:05:07|3.52698
01:05:07|3.52664
01:05:08|3.52629
01:05:10|3.52639
01:05:11|3.52619
01:05:12|3.52628
01:05:14|3.52597
01:05:15|3.52291
01:05:17|3.5209
01:05:18|3.52071
01:05:19|3.52093
01:05:20|3.52263
01:05:20|3.52314
01:05:22|3.52009
01:05:23|3.5201
01:05:24|3.51904
01:05:25|3.51926
01:05:26|3.52
01:05:27|3.51662
01:05:28|3.51612
01:05:28|3.51518
01:05:30|3.51517
01:05:30|3.51566
01:05:32|3.51507
01:05:33|3.51516
01:05:33|3.51439
01:05:34|3.51397
01:05:36|3.5134
01:05:37|3.51341
01:05:38|3.51115
01:05:38|3.51153
01:05:40|3.51002
01:05:41|3.51148
01:05:42|3.51013
01:05:42|3.51034
01:05:44|3.50918
01:05:44|3.50918
01:05:46|3.50818
01:05:46|3.50812
01:05:48|3.50854
01:05:49|3.50548
01:05:49|3.50538
01:05:51|3.50852
01:05:51|3.50548
01:05:53|3.50687
01:05:54|3.50656
01:05:55|3.50646
01:05:56|3.507
01:05:56|3.50844
01:05:58|3.50904
01:05:59|3.50822
01:06:00|3.50635
01:06:01|3.50919
01:06:02|3.50847
01:06:03|3.50936
01:06:03|3.51208
01:06:06|3.51603
01:06:07|3.5124
01:06:08|3.51171
01:06:09|3.51297
01:06:10|3.51798
01:06:12|3.51651
01:06:12|3.51546
01:06:14|3.51467
01:06:15|3.51476
01:06:16|3.51542
01:06:17|3.51676
01:06:18|3.51682
01:06:19|3.51691
01:06:20|3.51819
01:06:21|3.51689
01:06:22|3.51679
01:06:23|3.51616
01:06:24|3.51663
01:06:25|3.51582
01:06:26|3.51919
01:06:27|3.51881
01:06:28|3.51836
01:06:29|3.51782
01:06:30|3.51825
01:06:31|3.51793
01:06:32|3.51835
01:06:33|3.51779
01:06:35|3.51702
01:06:36|3.51619
01:06:37|3.51445
01:06:37|3.51381
01:06:39|3.51379
01:06:39|3.51352
01:06:40|3.51398
01:06:42|3.51421
01:06:42|3.51698
01:06:43|3.51756
01:06:44|3.51758
01:06:45|3.51829
01:06:46|3.51787
01:06:48|3.51913
01:06:48|3.51913
01:06:50|3.51829
01:06:51|3.51633
01:06:51|3.51699
01:06:52|3.51668
01:06:53|3.51895
01:06:54|3.51817
01:06:55|3.518
01:06:57|3.51892
01:06:57|3.52
01:06:58|3.52
01:06:59|3.52
01:07:01|3.51999
01:07:02|3.521
01:07:03|3.52127
01:07:04|3.52227
01:07:05|3.52315
01:07:06|3.52355
01:07:07|3.52313
01:07:09|3.52414
01:07:09|3.52424
01:07:10|3.52425
01:07:11|3.52489
01:07:12|3.52526
01:07:13|3.52619
01:07:15|3.52548
01:07:17|3.52635
01:07:17|3.52625
01:07:18|3.52516
01:07:19|3.52505
01:07:20|3.52539
01:07:21|3.52625
01:07:23|3.52545
01:07:23|3.52498
01:07:24|3.52386
01:07:25|3.52284
01:07:26|3.52232
01:07:27|3.52079
01:07:28|3.52071
01:07:29|3.52001
01:07:30|3.5214
01:07:31|3.52042
01:07:33|3.51567
01:07:34|3.5145
01:07:35|3.51482
01:07:36|3.51468
01:07:37|3.51529
01:07:39|3.51449
01:07:39|3.51438
01:07:40|3.51467
01:07:41|3.51494
01:07:42|3.51523
01:07:43|3.5152
01:07:44|3.51521
01:07:45|3.51558
01:07:46|3.51813
01:07:47|3.51779
01:07:48|3.51843
01:07:49|3.51788
01:07:51|3.51748
01:07:52|3.51963
01:07:53|3.52062
01:07:54|3.52048
01:07:55|3.52256
01:07:56|3.52279
01:07:57|3.52281
01:07:58|3.52393
01:07:59|3.52399
01:08:00|3.52434
01:08:01|3.52452
01:08:02|3.52465
01:08:03|3.5234
01:08:04|3.52298
01:08:05|3.52218
01:08:06|3.52151
01:08:08|3.51848
01:08:09|3.51784
01:08:10|3.51706
01:08:10|3.51732
01:08:11|3.52065
01:08:13|3.52275
01:08:14|3.52239
01:08:14|3.52131
01:08:16|3.5219
01:08:18|3.52148
01:08:18|3.52118
01:08:20|3.52075
01:08:20|3.52011
01:08:21|3.51901
01:08:23|3.51919
01:08:24|3.51901
01:08:25|3.51766
01:08:27|3.51724
01:08:28|3.5167
01:08:29|3.51737
01:08:29|3.51774
01:08:30|3.51739
01:08:32|3.51686
01:08:32|3.51717
01:08:34|3.51663
01:08:34|3.51686
01:08:36|3.51373
01:08:37|3.51606
01:08:37|3.51641
01:08:38|3.51557
01:08:40|3.51808
01:08:41|3.51743
01:08:42|3.51787
01:08:43|3.51958
01:08:44|3.52042
01:08:45|3.52146
01:08:46|3.52194
01:08:47|3.5223
01:08:48|3.52263
01:08:49|3.52133
01:08:50|3.5209
01:08:51|3.51995
01:08:52|3.51952
01:08:53|3.52045
01:08:54|3.51978
01:08:55|3.52087
01:08:56|3.52087
01:08:57|3.52092
01:08:58|3.52095
01:08:59|3.52057
01:09:00|3.52043
01:09:01|3.52071
01:09:02|3.52009
01:09:03|3.52035
01:09:04|3.52096
01:09:05|3.52114
01:09:06|3.52142
01:09:08|3.52238
01:09:09|3.52283
01:09:10|3.52175
01:09:12|3.52074
01:09:12|3.52073
01:09:13|3.52266
01:09:15|3.5215
01:09:17|3.52182
01:09:18|3.52262
01:09:19|3.52187
01:09:21|3.52414
01:09:21|3.52495
01:09:23|3.52473
01:09:24|3.52461
01:09:25|3.52452
01:09:26|3.52419
01:09:27|3.52466
01:09:29|3.52418
01:09:30|3.52399
01:09:31|3.52353
01:09:32|3.52302
01:09:33|3.52304
01:09:34|3.52303
01:09:35|3.52302
01:09:36|3.52279
01:09:38|3.52293
01:09:38|3.52291
01:09:39|3.52291
01:09:40|3.52292
01:09:42|3.52291
01:09:43|3.52293
01:09:44|3.52302
01:09:45|3.52312
01:09:46|3.52292
01:09:47|3.52301
01:09:48|3.52299
01:09:49|3.52303
01:09:50|3.52367
01:09:51|3.52398
01:09:52|3.52397
01:09:53|3.52346
01:09:54|3.52425
01:09:55|3.52422
01:09:56|3.52437
01:09:57|3.52505
01:09:58|3.52385
01:09:59|3.52378
01:10:00|3.5234
01:10:01|3.52302
01:10:03|3.52344
01:10:04|3.52317
01:10:05|3.52397
01:10:06|3.52332
01:10:07|3.52445
01:10:08|3.52397
01:10:10|3.52526
01:10:10|3.52524
01:10:11|3.52554
01:10:13|3.52534
01:10:13|3.52538
01:10:14|3.52539
01:10:15|3.52534
01:10:17|3.52534
01:10:19|3.52534
01:10:19|3.52533
01:10:21|3.52329
01:10:23|3.52327
01:10:23|3.52346
01:10:24|3.52391
01:10:25|3.52387
01:10:26|3.52414
01:10:27|3.52362
01:10:30|3.52057
01:10:30|3.51957
01:10:31|3.51701
01:10:32|3.51556
01:10:33|3.51458
01:10:35|3.51517
01:10:36|3.51668
01:10:37|3.51547
01:10:37|3.51597
01:10:39|3.5156
01:10:40|3.51656
01:10:41|3.51683
01:10:42|3.5174
01:10:43|3.5174
01:10:44|3.51701
01:10:45|3.51622
01:10:46|3.51713
01:10:47|3.51671
01:10:48|3.51421
01:10:49|3.51376
01:10:50|3.515
01:10:51|3.51564
01:10:52|3.5139
01:10:53|3.51431
01:10:54|3.51451
01:10:55|3.51376
01:10:56|3.51482
01:10:57|3.51482
01:10:58|3.51242
01:10:59|3.51245
01:11:00|3.51241
01:11:01|3.51153
01:11:02|3.51129
01:11:03|3.51161
01:11:04|3.51399
01:11:05|3.51442
01:11:06|3.51434
01:11:07|3.51679
01:11:08|3.51607
01:11:09|3.51631
01:11:10|3.5168
01:11:12|3.51879
01:11:12|3.52057
01:11:15|3.52071
01:11:16|3.52097
01:11:17|3.52177
01:11:18|3.52298
01:11:19|3.52317
01:11:21|3.52355
01:11:21|3.52326
01:11:23|3.52299
01:11:24|3.52082
01:11:26|3.52065
01:11:27|3.5206
01:11:28|3.51833
01:11:28|3.51785
01:11:29|3.51932
01:11:30|3.51801
01:11:31|3.51646
01:11:33|3.51571
01:11:34|3.51406
01:11:35|3.51689
01:11:36|3.51727
01:11:37|3.51801
01:11:38|3.51777
01:11:39|3.51848
01:11:40|3.51767
01:11:41|3.51767
01:11:42|3.51781
01:11:43|3.51758
01:11:44|3.51826
01:11:45|3.51845
01:11:46|3.51783
01:11:47|3.51726
01:11:48|3.51766
01:11:49|3.51829
01:11:50|3.51829
01:11:51|3.51911
01:11:52|3.51963
01:11:53|3.52
01:11:54|3.52058
01:11:55|3.52087
01:11:56|3.52159
01:11:57|3.52208
01:11:58|3.52284
01:11:59|3.52311
01:12:00|3.5234
01:12:01|3.52396
01:12:02|3.52402
01:12:03|3.5249
01:12:04|3.52519
01:12:05|3.52515
01:12:06|3.52455
01:12:08|3.52477
01:12:09|3.525
01:12:10|3.5252
01:12:12|3.52481
01:12:13|3.52472
01:12:15|3.52426
01:12:15|3.52416
01:12:17|3.52496
01:12:17|3.52445
01:12:19|3.52469
01:12:20|3.52464
01:12:21|3.52555
01:12:23|3.52489
01:12:24|3.52498
01:12:24|3.52544
01:12:26|3.52501
01:12:27|3.525
01:12:28|3.52538
01:12:29|3.52507
01:12:31|3.52538
01:12:31|3.52557
01:12:32|3.52566
01:12:33|3.52954
01:12:34|3.53081
01:12:36|3.53212
01:12:37|3.53464
01:12:37|3.53468
01:12:38|3.53504
01:12:39|3.53615
01:12:40|3.53723
01:12:41|3.53723
01:12:42|3.53646
01:12:44|3.53568
01:12:45|3.53706
01:12:46|3.53672
01:12:47|3.53582
01:12:48|3.53763
01:12:49|3.53735
01:12:50|3.5357
01:12:51|3.53563
01:12:52|3.53616
01:12:53|3.53563
01:12:54|3.5347
01:12:55|3.53519
01:12:56|3.53519
01:12:57|3.53519
01:12:58|3.53528
01:12:59|3.53527
01:13:00|3.53519
01:13:01|3.53528
01:13:02|3.53716
01:13:03|3.53788
01:13:04|3.5375
01:13:05|3.53752
01:13:06|3.53843
01:13:07|3.53838
01:13:08|3.54067
01:13:09|3.54442
01:13:10|3.54674
01:13:11|3.54235
01:13:12|3.54077
01:13:14|3.54096
01:13:15|3.54142
01:13:17|3.54005
01:13:17|3.53981
01:13:19|3.53864
01:13:20|3.53922
01:13:22|3.5389
01:13:22|3.53869
01:13:24|3.5389
01:13:25|3.54033
01:13:26|3.53864
01:13:27|3.53889
01:13:28|3.53889
01:13:29|3.53899
01:13:37|3.53907
01:13:38|3.53251
01:13:39|3.53329
01:13:40|3.53388
01:13:41|3.532
01:13:42|3.53266
01:13:43|3.53344
01:13:44|3.53267
01:13:45|3.53321
01:13:46|3.53218
01:13:47|3.53184
01:13:48|3.53108
01:13:50|3.53151
01:13:50|3.5314
01:13:51|3.53207
01:13:52|3.53244
01:13:53|3.53065
01:13:54|3.53119
01:13:55|3.53165
01:13:56|3.53198
01:13:57|3.5326
01:13:58|3.53218
01:13:59|3.53257
01:14:01|3.53262
01:14:01|3.53309
01:14:02|3.53356
01:14:03|3.5338
01:14:05|3.5364
01:14:06|3.53616
01:14:07|3.53436
01:14:08|3.53485
01:14:09|3.53485
01:14:10|3.53485
01:14:11|3.53425
01:14:12|3.53504
01:14:13|3.53377
01:14:14|3.53387
01:14:15|3.53319
01:14:16|3.53346
01:14:17|3.53346
01:14:18|3.53319
01:14:19|3.53319
01:14:20|3.53319
01:14:22|3.53321
01:14:23|3.53329
01:14:25|3.53319
01:14:25|3.53334
01:14:26|3.53377
01:14:28|3.53329
01:14:29|3.53386
01:14:30|3.53563
01:14:30|3.53624
01:14:31|3.53687
01:14:33|3.53678
01:14:34|3.53678
01:14:35|3.53651
01:14:36|3.53651
01:14:37|3.53652
01:14:38|3.53653
01:14:40|3.53802
01:14:40|3.53814
01:14:41|3.53802
01:14:42|3.53807
01:14:44|3.53944
01:14:45|3.53945
01:14:46|3.5392
01:14:47|3.53883
01:14:47|3.53874
01:14:48|3.53899
01:14:49|3.5394
01:14:51|3.5398
01:14:52|3.53957
01:14:53|3.53921
01:14:54|3.53958
01:14:55|3.53955
01:14:56|3.54046
01:14:56|3.54096
01:14:58|3.54099
01:14:59|3.54383
01:15:00|3.54322
01:15:01|3.54365
01:15:02|3.54425
01:15:03|3.54426
01:15:04|3.54489
01:15:04|3.5452
01:15:06|3.54436
01:15:07|3.54435
01:15:08|3.54435
01:15:09|3.54371
01:15:10|3.5431
01:15:11|3.54268
01:15:12|3.54106
01:15:13|3.54146
01:15:14|3.541
01:15:16|3.53932
01:15:16|3.53868
01:15:18|3.53755
01:15:20|3.53861
01:15:21|3.53711
01:15:22|3.53756
01:15:24|3.53666
01:15:24|3.53655
01:15:25|3.53612
01:15:26|3.53574
01:15:28|3.53354
01:15:29|3.53354
01:15:30|3.53271
01:15:30|3.53264
01:15:32|3.5326
01:15:33|3.53391
01:15:34|3.53293
01:15:35|3.53169
01:15:36|3.53124
01:15:36|3.53125
01:15:38|3.5304
01:15:39|3.53044
01:15:39|3.53127
01:15:41|3.53178
01:15:42|3.53191
01:15:42|3.53171
01:15:43|3.53209
01:15:44|3.53209
01:15:46|3.53197
01:15:46|3.52979
01:15:48|3.53065
01:15:49|3.53011
01:15:50|3.53013
01:15:51|3.52836
01:15:52|3.52917
01:15:53|3.52784
01:15:54|3.52718
01:15:55|3.52663
01:15:56|3.52514
01:15:57|3.52501
01:15:58|3.52512
01:15:59|3.52511
01:15:59|3.52501
01:16:00|3.52501
01:16:02|3.52597
01:16:03|3.52507
01:16:04|3.52692
01:16:05|3.52813
01:16:06|3.52849
01:16:07|3.52939
01:16:07|3.52991
01:16:10|3.53
01:16:10|3.53115
01:16:11|3.53149
01:16:12|3.53034
01:16:13|3.53138
01:16:15|3.53171
01:16:15|3.53199
01:16:17|3.53155
01:16:19|3.532
01:16:19|3.53184
01:16:20|3.53249
01:16:21|3.53308
01:16:23|3.5325
01:16:23|3.53562
01:16:24|3.53557
01:16:26|3.534
01:16:27|3.534
01:16:28|3.53384
01:16:29|3.53343
01:16:31|3.53455
01:16:31|3.53454
01:16:32|3.53517
01:16:34|3.53579
01:16:34|3.53578
01:16:35|3.53757
01:16:36|3.53856
01:16:38|3.53889
01:16:39|3.54193
01:16:40|3.543
01:16:41|3.54327
01:16:42|3.54186
01:16:43|3.54275
01:16:44|3.54249
01:16:45|3.54297
01:16:46|3.54218
01:16:47|3.5405
01:16:48|3.54632
01:16:48|3.54625
01:16:50|3.54709
01:16:51|3.54685
01:16:51|3.54685
01:16:52|3.5457
01:16:53|3.54745
01:16:55|3.54826
01:16:56|3.5486
01:16:57|3.54955
01:16:58|3.55031
01:16:59|3.55584
01:17:00|3.55709
01:17:02|3.55548
01:17:02|3.55499
01:17:03|3.55229
01:17:04|3.55027
01:17:05|3.54878
01:17:06|3.54844
01:17:08|3.54936
01:17:08|3.54743
01:17:09|3.5494
01:17:10|3.55004
01:17:11|3.55001
01:17:13|3.5516
01:17:14|3.55161
01:17:15|3.55232
01:17:16|3.5541
01:17:18|3.55598
01:17:18|3.55743
01:17:20|3.55874
01:17:20|3.55682
01:17:21|3.55783
01:17:22|3.55784
01:17:24|3.55596
01:17:25|3.55547
01:17:27|3.55779
01:17:28|3.55862
01:17:29|3.5586
01:17:30|3.55997
01:17:31|3.55911
01:17:32|3.56
01:17:33|3.56092
01:17:34|3.55841
01:17:35|3.56053
01:17:36|3.56115
01:17:37|3.56128
01:17:38|3.56138
01:17:40|3.56096
01:17:41|3.56005
01:17:42|3.55911
01:17:43|3.56147
01:17:44|3.56201
01:17:45|3.56741
01:17:46|3.56601
01:17:46|3.56429
01:17:48|3.56469
01:17:48|3.56401
01:17:49|3.56715
01:17:50|3.56573
01:17:52|3.56671
01:17:53|3.56701
01:17:54|3.5653
01:17:55|3.56581
01:17:56|3.56448
01:17:57|3.56401
01:17:58|3.56397
01:17:59|3.56366
01:18:00|3.56345
01:18:01|3.56404
01:18:01|3.56454
01:18:03|3.56341
01:18:04|3.56328
01:18:05|3.56272
01:18:06|3.56223
01:18:07|3.56232
01:18:08|3.5623
01:18:08|3.56208
01:18:10|3.56339
01:18:11|3.56325
01:18:11|3.56371
01:18:14|3.56395
01:18:14|3.56372
01:18:15|3.5644
01:18:16|3.5644
01:18:17|3.5652
01:18:19|3.56574
01:18:19|3.56495
01:18:21|3.56565
01:18:22|3.56575
01:18:23|3.56557
01:18:24|3.56543
01:18:25|3.55543
01:18:26|3.55842
01:18:27|3.56097
01:18:28|3.562
01:18:29|3.56188
01:18:30|3.56083
01:18:31|3.55938
01:18:31|3.55717
01:18:33|3.55574
01:18:34|3.55583
01:18:34|3.55446
01:18:36|3.55405
01:18:37|3.55377
01:18:37|3.55348
01:18:40|3.55489
01:18:40|3.55481
01:18:41|3.55428
01:18:42|3.55452
01:18:43|3.55525
01:18:44|3.55542
01:18:45|3.55482
01:18:46|3.55354
01:18:47|3.55472
01:18:48|3.55472
01:18:49|3.553
01:18:50|3.55275
01:18:51|3.55285
01:18:52|3.55248
01:18:54|3.55327
01:18:54|3.55355
01:18:55|3.55373
01:18:56|3.55358
01:18:57|3.55492
01:18:58|3.55661
01:18:59|3.5568
01:19:00|3.55648
01:19:02|3.55736
01:19:03|3.55778
01:19:04|3.55765
01:19:05|3.54938
01:19:06|3.5513
01:19:07|3.55132
01:19:08|3.55256
01:19:09|3.55296
01:19:10|3.55246
01:19:11|3.55258
01:19:12|3.55264
01:19:13|3.55272
01:19:15|3.55433
01:19:15|3.54816
01:19:16|3.54747
01:19:17|3.54746
01:19:19|3.54435
01:19:20|3.54552
01:19:21|3.54716
01:19:22|3.54676
01:19:23|3.54591
01:19:24|3.54533
01:19:25|3.54459
01:19:26|3.54517
01:19:27|3.54496
01:19:28|3.54535
01:19:30|3.54659
01:19:30|3.54644
01:19:32|3.54773
01:19:33|3.54836
01:19:34|3.54835
01:19:35|3.54817
01:19:35|3.54829
01:19:37|3.54828
01:19:38|3.54888
01:19:39|3.54972
01:19:40|3.54999
01:19:41|3.55
01:19:42|3.55093
01:19:43|3.55043
01:19:44|3.55067
01:19:45|3.55057
01:19:46|3.55057
01:19:47|3.55142
01:19:48|3.55161
01:19:49|3.5525
01:19:50|3.55255
01:19:51|3.55295
01:19:52|3.55251
01:19:54|3.5533
01:19:55|3.55275
01:19:56|3.55202
01:19:56|3.55208
01:19:58|3.55199
01:19:59|3.55208
01:19:59|3.55215
01:20:01|3.55322
01:20:02|3.55384
01:20:03|3.55394
01:20:03|3.55396
01:20:06|3.5549
01:20:06|3.55461
01:20:07|3.55567
01:20:08|3.5562
01:20:09|3.55678
01:20:10|3.55726
01:20:11|3.55767
01:20:12|3.55871
01:20:13|3.55873
01:20:14|3.5597
01:20:15|3.56116
01:20:16|3.56224
01:20:18|3.56297
01:20:19|3.56077
01:20:21|3.55807
01:20:21|3.55727
01:20:24|3.55682
01:20:25|3.555
01:20:25|3.55522
01:20:27|3.55522
01:20:29|3.55644
01:20:30|3.55634
01:20:31|3.55713
01:20:32|3.55757
01:20:33|3.55773
01:20:34|3.55737
01:20:35|3.55733
01:20:36|3.55688
01:20:37|3.5559
01:20:38|3.55523
01:20:39|3.55422
01:20:40|3.55421
01:20:41|3.55358
01:20:42|3.5545
01:20:43|3.5545
01:20:44|3.5503
01:20:45|3.55175
01:20:46|3.55267
01:20:47|3.55268
01:20:48|3.55203
01:20:49|3.55202
01:20:50|3.55192
01:20:51|3.5504
01:20:52|3.551
01:20:53|3.55
01:20:54|3.54893
01:20:55|3.54849
01:20:57|3.55047
01:20:58|3.55046
01:20:59|3.55047
01:21:00|3.55063
01:21:01|3.55162
01:21:02|3.55238
01:21:03|3.55162
01:21:04|3.55228
01:21:05|3.55267
01:21:06|3.55267
01:21:07|3.55244
01:21:08|3.55315
01:21:09|3.55314
01:21:10|3.55326
01:21:11|3.55312
01:21:12|3.54947
01:21:13|3.55046
01:21:14|3.55075
01:21:15|3.55062
01:21:16|3.54979
01:21:17|3.54999
01:21:18|3.55074
01:21:19|3.55121
01:21:20|3.55072
01:21:21|3.5507
01:21:23|3.55085
01:21:24|3.55085
01:21:25|3.55071
01:21:25|3.5507
01:21:26|3.55268
01:21:28|3.55222
01:21:30|3.55193
01:21:31|3.55241
01:21:32|3.5528
01:21:33|3.55286
01:21:34|3.55355
01:21:35|3.55368
01:21:36|3.55377
01:21:37|3.55377
01:21:38|3.55308
01:21:39|3.55303
01:21:40|3.55272
01:21:41|3.55267
01:21:42|3.55354
01:21:43|3.55355
01:21:44|3.55354
01:21:45|3.55261
01:21:46|3.55193
01:21:47|3.55257
01:21:48|3.55342
01:21:49|3.55289
01:21:50|3.5529
01:21:51|3.55368
01:21:52|3.55367
01:21:53|3.55368
01:21:54|3.55366
01:21:55|3.55584
01:21:56|3.55586
01:21:57|3.5562
01:21:58|3.55626
01:22:00|3.55667
01:22:00|3.55683
01:22:01|3.55666
01:22:02|3.55733
01:22:03|3.55715
01:22:04|3.55715
01:22:05|3.55715
01:22:06|3.55721
01:22:07|3.55721
01:22:08|3.55761
01:22:09|3.55859
01:22:10|3.55853
01:22:11|3.55999
01:22:12|3.55999
01:22:13|3.55995
01:22:14|3.55999
01:22:15|3.55972
01:22:16|3.55984
01:22:17|3.56069
01:22:18|3.5613
01:22:19|3.56199
01:22:21|3.563
01:22:22|3.56498
01:22:23|3.5625
01:22:25|3.56359
01:22:26|3.56391
01:22:27|3.564
01:22:27|3.56235
01:22:29|3.56152
01:22:30|3.55874
01:22:30|3.55874
01:22:32|3.55874
01:22:32|3.55913
01:22:34|3.55718
01:22:35|3.5547
01:22:36|3.5567
01:22:37|3.55823
01:22:38|3.55754
01:22:39|3.55767
01:22:40|3.55767
01:22:41|3.55669
01:22:41|3.55847
01:22:43|3.55772
01:22:44|3.55771
01:22:45|3.55634
01:22:46|3.55679
01:22:47|3.55713
01:22:48|3.55863
01:22:49|3.55825
01:22:50|3.55774
01:22:51|3.55784
01:22:52|3.55765
01:22:53|3.55783
01:22:54|3.55837
01:22:55|3.55934
01:22:56|3.55889
01:22:57|3.56216
01:22:58|3.56182
01:22:59|3.56093
01:23:00|3.56054
01:23:01|3.5612
01:23:02|3.56045
01:23:03|3.55891
01:23:04|3.55894
01:23:05|3.55825
01:23:06|3.55821
01:23:07|3.55821
01:23:08|3.55849
01:23:09|3.55886
01:23:11|3.55859
01:23:12|3.55805
01:23:13|3.55847
01:23:14|3.55824
01:23:14|3.55768
01:23:15|3.55824
01:23:17|3.55838
01:23:17|3.55842
01:23:19|3.55836
01:23:20|3.55814
01:23:21|3.55814
01:23:22|3.55723
01:23:22|3.55737
01:23:24|3.55732
01:23:25|3.55732
01:23:27|3.55604
01:23:27|3.55601
01:23:30|3.55585
01:23:30|3.55564
01:23:31|3.55564
01:23:32|3.55495
01:23:33|3.55328
01:23:34|3.55307
01:23:35|3.55266
01:23:36|3.55207
01:23:37|3.55088
01:23:38|3.55187
01:23:39|3.54889
01:23:41|3.54943
01:23:42|3.54921
01:23:43|3.54967
01:23:44|3.55208
01:23:45|3.55209
01:23:46|3.55261
01:23:47|3.55354
01:23:48|3.55341
01:23:49|3.5534
01:23:51|3.55333
01:23:52|3.5525
01:23:53|3.55276
01:23:53|3.55264
01:23:55|3.55481
01:23:56|3.55478
01:23:56|3.55579
01:23:58|3.55597
01:23:59|3.55601
01:24:00|3.55601
01:24:01|3.55601
01:24:02|3.55555
01:24:03|3.55409
01:24:05|3.5563
01:24:05|3.55724
01:24:07|3.55589
01:24:08|3.55498
01:24:09|3.55465
01:24:09|3.55674
01:24:11|3.5566
01:24:12|3.556
01:24:13|3.55637
01:24:14|3.55616
01:24:15|3.55606
01:24:16|3.55429
01:24:18|3.55268
01:24:18|3.55298
01:24:19|3.5528
01:24:20|3.55261
01:24:21|3.55279
01:24:23|3.55178
01:24:24|3.55131
01:24:25|3.54985
01:24:26|3.54968
01:24:27|3.54951
01:24:28|3.54973
01:24:29|3.54939
01:24:30|3.54851
01:24:31|3.54601
01:24:32|3.54576
01:24:34|3.54486
01:24:35|3.54382
01:24:35|3.54172
01:24:37|3.54234
01:24:37|3.54282
01:24:39|3.54335
01:24:40|3.54233
01:24:40|3.54331
01:24:42|3.54236
01:24:43|3.54251
01:24:44|3.54227
01:24:45|3.54173
01:24:47|3.53941
01:24:47|3.53917
01:24:49|3.53626
01:24:50|3.53338
01:24:51|3.53215
01:24:52|3.53217
01:24:53|3.53344
01:24:54|3.52919
01:24:55|3.53174
01:24:56|3.5323
01:24:57|3.53001
01:24:58|3.53279
01:24:59|3.53232
01:25:00|3.53505
01:25:01|3.53768
01:25:02|3.53881
01:25:03|3.5377
01:25:04|3.53732
01:25:05|3.53753
01:25:06|3.53674
01:25:08|3.53926
01:25:09|3.53784
01:25:10|3.53945
01:25:11|3.54003
01:25:12|3.5414
01:25:13|3.54174
01:25:14|3.54228
01:25:15|3.54048
01:25:16|3.54037
01:25:17|3.54152
01:25:18|3.54
01:25:20|3.53972
01:25:20|3.53978
01:25:21|3.53951
01:25:22|3.53951
01:25:24|3.5394
01:25:25|3.53927
01:25:27|3.53927
01:25:27|3.53832
01:25:28|3.53795
01:25:30|3.53787
01:25:30|3.53736
01:25:31|3.53802
01:25:33|3.53799
01:25:34|3.53868
01:25:35|3.53951
01:25:36|3.53988
01:25:37|3.53903
01:25:38|3.53996
01:25:39|3.54047
01:25:41|3.54139
01:25:41|3.54199
01:25:43|3.54199
01:25:44|3.54198
01:25:44|3.54335
01:25:46|3.54239
01:25:46|3.54283
01:25:47|3.54294
01:25:49|3.54335
01:25:49|3.54336
01:25:51|3.54335
01:25:52|3.54257
01:25:52|3.54243
01:25:54|3.54308
01:25:55|3.54265
01:25:55|3.54242
01:25:56|3.54139
01:25:58|3.5414
01:25:59|3.5414
01:26:00|3.5414
01:26:01|3.5414
01:26:02|3.54144
01:26:03|3.54144
01:26:04|3.54282
01:26:05|3.54266
01:26:06|3.5431
01:26:08|3.54462
01:26:08|3.54476
01:26:10|3.54499
01:26:10|3.54499
01:26:12|3.54402
01:26:13|3.5443
01:26:13|3.5443
01:26:14|3.54461
01:26:16|3.54461
01:26:17|3.54438
01:26:17|3.54401
01:26:19|3.544
01:26:20|3.544
01:26:21|3.54362
01:26:21|3.54346
01:26:22|3.54289
01:26:23|3.54191
01:26:25|3.54199
01:26:26|3.54088
01:26:27|3.53885
01:26:28|3.53832
01:26:30|3.53801
01:26:31|3.53854
01:26:32|3.53938
01:26:33|3.5386
01:26:34|3.53875
01:26:35|3.53845
01:26:36|3.53838
01:26:37|3.53765
01:26:38|3.53765
01:26:40|3.53664
01:26:42|3.53693
01:26:42|3.53873
01:26:44|3.53908
01:26:44|3.54024
01:26:45|3.5409
01:26:46|3.53842
01:26:47|3.53764
01:26:49|3.53797
01:26:49|3.53805
01:26:50|3.53808
01:26:51|3.53916
01:26:52|3.53916
01:26:53|3.53873
01:26:54|3.53868
01:26:55|3.53832
01:26:56|3.53836
01:26:57|3.53837
01:26:58|3.53858
01:27:00|3.53983
01:27:00|3.54022
01:27:01|3.54022
01:27:02|3.54059
01:27:03|3.54047
01:27:06|3.54172
01:27:06|3.54174
01:27:07|3.54
01:27:08|3.54
01:27:10|3.54001
01:27:11|3.53884
01:27:12|3.53938
01:27:13|3.53938
01:27:13|3.53938
01:27:15|3.53971
01:27:16|3.53995
01:27:17|3.53999
01:27:17|3.53999
01:27:19|3.54
01:27:20|3.54
01:27:21|3.54094
01:27:22|3.54117
01:27:22|3.54117
01:27:24|3.54043
01:27:25|3.54102
01:27:26|3.54103
01:27:28|3.54107
01:27:28|3.54107
01:27:29|3.54107
01:27:30|3.54095
01:27:32|3.53939
01:27:34|3.53939
01:27:35|3.53939
01:27:36|3.53884
01:27:37|3.53774
01:27:38|3.53775
01:27:39|3.53638
01:27:40|3.53602
01:27:41|3.53657
01:27:42|3.53624
01:27:43|3.53657
01:27:44|3.53382
01:27:45|3.53373
01:27:46|3.53253
01:27:47|3.53124
01:27:49|3.53176
01:27:49|3.53177
01:27:51|3.53286
01:27:51|3.53286
01:27:52|3.53344
01:27:53|3.53372
01:27:55|3.53451
01:27:55|3.5345
01:27:57|3.53317
01:27:57|3.53113
01:27:58|3.53146
01:27:59|3.52875
01:28:01|3.52829
01:28:01|3.52936
01:28:03|3.53
01:28:04|3.53012
01:28:05|3.531
01:28:06|3.53087
01:28:07|3.53202
01:28:08|3.53279
01:28:09|3.53317
01:28:10|3.53382
01:28:11|3.53306
01:28:12|3.53447
01:28:13|3.53396
01:28:14|3.53747
01:28:15|3.53884
01:28:16|3.53884
01:28:17|3.53489
01:28:18|3.53599
01:28:19|3.5377
01:28:20|3.53751
01:28:21|3.53801
01:28:22|3.53801
01:28:23|3.53718
01:28:24|3.53798
01:28:25|3.53802
01:28:26|3.53958
01:28:27|3.53854
01:28:28|3.53967
01:28:29|3.53887
01:28:30|3.5398
01:28:31|3.5398
01:28:32|3.53972
01:28:33|3.53967
01:28:34|3.53952
01:28:35|3.53973
01:28:36|3.54055
01:28:37|3.54106
01:28:38|3.54173
01:28:40|3.54039
01:28:41|3.54099
01:28:43|3.54014
01:28:43|3.54014
01:28:44|3.53906
01:28:45|3.53906
01:28:46|3.53834
01:28:47|3.53643
01:28:48|3.53502
01:28:49|3.53503
01:28:50|3.53453
01:28:51|3.53453
01:28:53|3.53152
01:28:54|3.53201
01:28:55|3.53201
01:28:56|3.532
01:28:57|3.53046
01:28:58|3.53005
01:28:59|3.53075
01:29:00|3.53182
01:29:01|3.53117
01:29:02|3.53074
01:29:03|3.52949
01:29:05|3.5291
01:29:05|3.5291
01:29:06|3.52916
01:29:07|3.52951
01:29:09|3.52876
01:29:09|3.52879
01:29:11|3.52874
01:29:12|3.52828
01:29:13|3.52786
01:29:14|3.52824
01:29:15|3.52181
01:29:16|3.52247
01:29:17|3.52191
01:29:19|3.52094
01:29:20|3.5203
01:29:20|3.52235
01:29:21|3.52107
01:29:23|3.51878
01:29:23|3.51464
01:29:24|3.5
01:29:25|3.50698
01:29:27|3.50673
01:29:29|3.5095
01:29:29|3.50836
01:29:31|3.51084
01:29:31|3.51085
01:29:33|3.51124
01:29:34|3.5111
01:29:36|3.516
01:29:36|3.51476
01:29:38|3.51417
01:29:40|3.51341
01:29:41|3.51206
01:29:42|3.51358
01:29:43|3.51589
01:29:44|3.51499
01:29:44|3.515
01:29:46|3.51477
01:29:47|3.51316
01:29:47|3.5115
01:29:49|3.51036
01:29:50|3.51324
01:29:51|3.51196
01:29:51|3.5108
01:29:53|3.51274
01:29:53|3.51276
01:29:55|3.515
01:29:56|3.51603
01:29:57|3.51607
01:29:57|3.51611
01:29:59|3.51647
01:30:00|3.51638
01:30:00|3.50799
01:30:01|3.51161
01:30:03|3.51129
01:30:04|3.51413
01:30:04|3.51433
01:30:06|3.51358
01:30:07|3.51345
01:30:08|3.51354
01:30:09|3.51339
01:30:10|3.51175
01:30:12|3.51357
01:30:12|3.51358
01:30:13|3.51509
01:30:14|3.5155
01:30:16|3.51504
01:30:17|3.51468
01:30:19|3.51269
01:30:19|3.51272
01:30:20|3.51323
01:30:21|3.51334
01:30:22|3.51482
01:30:23|3.51419
01:30:24|3.51418
01:30:25|3.51508
01:30:26|3.51532
01:30:27|3.51487
01:30:29|3.51599
01:30:30|3.51597
01:30:31|3.51767
01:30:32|3.51915
01:30:33|3.51866
01:30:34|3.51989
01:30:35|3.52142
01:30:37|3.52111
01:30:37|3.52133
01:30:39|3.52156
01:30:40|3.52056
01:30:40|3.52091
01:30:41|3.52126
01:30:43|3.52125
01:30:44|3.5215
01:30:44|3.52117
01:30:45|3.52153
01:30:46|3.52161
01:30:47|3.52169
01:30:50|3.52445
01:30:51|3.52446
01:30:51|3.52415
01:30:52|3.52403
01:30:54|3.524
01:30:55|3.52362
01:30:56|3.52309
01:30:57|3.52298
01:30:58|3.52152
01:30:59|3.52251
01:31:00|3.52043
01:31:01|3.52078
01:31:02|3.52028
01:31:03|3.52001
01:31:04|3.52103
01:31:05|3.52208
01:31:06|3.52262
01:31:07|3.52297
01:31:08|3.52364
01:31:09|3.52292
01:31:10|3.52364
01:31:11|3.52417
01:31:12|3.52443
01:31:13|3.52439
01:31:14|3.52836
01:31:15|3.5313
01:31:16|3.52995
01:31:17|3.53041
01:31:18|3.53194
01:31:19|3.52996
01:31:20|3.52859
01:31:21|3.52677
01:31:23|3.52733
01:31:23|3.52767
01:31:24|3.52775
01:31:25|3.52746
01:31:26|3.52581
01:31:28|3.52587
01:31:29|3.5318
01:31:31|3.53204
01:31:31|3.53167
01:31:33|3.53206
01:31:35|3.53309
01:31:36|3.53252
01:31:37|3.53399
01:31:38|3.53242
01:31:39|3.53242
01:31:41|3.53315
01:31:41|3.53398
01:31:42|3.53288
01:31:43|3.53245
01:31:45|3.53262
01:31:45|3.53272
01:31:47|3.535
01:31:48|3.53627
01:31:49|3.53831
01:31:50|3.53658
01:31:51|3.53764
01:31:52|3.53718
01:31:53|3.53439
01:31:54|3.5393
01:31:56|3.53711
01:31:56|3.52569
01:31:57|3.52514
01:31:58|3.52745
01:31:59|3.52886
01:32:01|3.53021
01:32:02|3.53073
01:32:03|3.53149
01:32:04|3.53434
01:32:05|3.53388
01:32:06|3.53413
01:32:07|3.53421
01:32:08|3.53534
01:32:09|3.5351
01:32:10|3.53446
01:32:11|3.5348
01:32:12|3.53496
01:32:13|3.53512
01:32:14|3.53474
01:32:15|3.53494
01:32:16|3.53452
01:32:17|3.53553
01:32:18|3.53555
01:32:19|3.53541
01:32:20|3.53643
01:32:21|3.53845
01:32:22|3.5385
01:32:23|3.53634
01:32:24|3.53622
01:32:25|3.53643
01:32:26|3.54204
01:32:27|3.54275
01:32:28|3.53961
01:32:29|3.53906
01:32:30|3.5396
01:32:32|3.54014
01:32:33|3.53967
01:32:35|3.53966
01:32:37|3.53781
01:32:38|3.53986
01:32:39|3.53945
01:32:41|3.53914
01:32:41|3.53832
01:32:42|3.53847
01:32:43|3.53844
01:32:44|3.53847
01:32:46|3.53912
01:32:48|3.54029
01:32:49|3.54009
01:32:50|3.5392
01:32:52|3.54
01:32:53|3.54054
01:32:54|3.54425
01:32:55|3.54403
01:32:57|3.545
01:32:57|3.54448
01:32:58|3.54802
01:32:59|3.54898
01:33:00|3.54862
01:33:01|3.54836
01:33:03|3.54449
01:33:04|3.5448
01:33:05|3.54351
01:33:07|3.5417
01:33:07|3.54231
01:33:08|3.54289
01:33:09|3.54105
01:33:10|3.54164
01:33:11|3.54162
01:33:12|3.54153
01:33:14|3.53997
01:33:14|3.53998
01:33:15|3.54044
01:33:16|3.54002
01:33:17|3.54044
01:33:19|3.54045
01:33:19|3.54043
01:33:20|3.53997
01:33:21|3.53907
01:33:22|3.53782
01:33:23|3.53798
01:33:24|3.5379
01:33:25|3.53789
01:33:26|3.53815
01:33:27|3.53815
01:33:28|3.53789
01:33:30|3.53742
01:33:31|3.53789
01:33:32|3.53745
01:33:33|3.53789
01:33:34|3.53789
01:33:35|3.53941
01:33:37|3.53912
01:33:38|3.5392
01:33:39|3.54053
01:33:40|3.54145
01:33:42|3.54228
01:33:42|3.54244
01:33:43|3.54153
01:33:44|3.5424
01:33:45|3.54122
01:33:46|3.53989
01:33:47|3.54028
01:33:48|3.54218
01:33:49|3.54261
01:33:50|3.54081
01:33:51|3.54115
01:33:52|3.54261
01:33:53|3.54242
01:33:54|3.54129
01:33:56|3.54132
01:33:57|3.54067
01:33:58|3.54067
01:34:00|3.53947
01:34:00|3.53947
01:34:02|3.53948
01:34:02|3.54012
01:34:03|3.53782
01:34:04|3.53783
01:34:05|3.53893
01:34:06|3.53706
01:34:07|3.53702
01:34:09|3.54025
01:34:09|3.54004
01:34:10|3.53911
01:34:11|3.54116
01:34:12|3.5419
01:34:14|3.54199
01:34:14|3.54242
01:34:15|3.54214
01:34:17|3.54039
01:34:18|3.54495
01:34:18|3.54482
01:34:20|3.54464
01:34:20|3.54744
01:34:21|3.54758
01:34:22|3.54614
01:34:23|3.54512
01:34:24|3.54462
01:34:25|3.54264
01:34:26|3.54217
01:34:27|3.54217
01:34:28|3.54406
01:34:30|3.54388
01:34:31|3.54512
01:34:31|3.54361
01:34:33|3.54972
01:34:34|3.54842
01:34:35|3.54954
01:34:36|3.54954
01:34:37|3.54981
01:34:38|3.55
01:34:40|3.54653
01:34:40|3.54619
01:34:42|3.54621
01:34:42|3.54682
01:34:44|3.54691
01:34:45|3.54832
01:34:46|3.54828
01:34:47|3.54769
01:34:48|3.54769
01:34:49|3.54769
01:34:50|3.54767
01:34:51|3.547
01:34:52|3.5462
01:34:54|3.5444
01:34:55|3.54378
01:34:56|3.54377
01:34:56|3.54191
01:34:57|3.54228
01:34:58|3.54228
01:34:59|3.54183
01:35:00|3.54227
01:35:01|3.54297
01:35:02|3.54159
01:35:04|3.54163
01:35:05|3.54042
01:35:05|3.54021
01:35:07|3.5408
01:35:07|3.54193
01:35:09|3.5416
01:35:09|3.54143
01:35:11|3.53965
01:35:12|3.5395
01:35:13|3.54021
01:35:14|3.54006
01:35:15|3.54007
01:35:16|3.5411
01:35:17|3.54005
01:35:18|3.5403
01:35:19|3.54025
01:35:20|3.54016
01:35:21|3.53939
01:35:22|3.53939
01:35:23|3.53925
01:35:24|3.53925
01:35:25|3.53932
01:35:26|3.53921
01:35:27|3.53841
01:35:28|3.53842
01:35:29|3.53791
01:35:31|3.53655
01:35:32|3.53623
01:35:33|3.53713
01:35:35|3.53549
01:35:37|3.5374
01:35:37|3.5375
01:35:38|3.5378
01:35:39|3.53818
01:35:40|3.53818
01:35:41|3.53935
01:35:42|3.54
01:35:43|3.54133
01:35:44|3.54162
01:35:45|3.54182
01:35:46|3.54216
01:35:47|3.54267
01:35:49|3.54378
01:35:51|3.54417
01:35:51|3.54497
01:35:52|3.54705
01:35:53|3.54848
01:35:55|3.54845
01:35:56|3.54641
01:35:57|3.54617
01:35:58|3.54498
01:35:59|3.54596
01:36:00|3.54846
01:36:01|3.54848
01:36:02|3.54898
01:36:03|3.54828
01:36:04|3.54905
01:36:05|3.54869
01:36:06|3.54965
01:36:07|3.54956
01:36:08|3.54848
01:36:09|3.54895
01:36:10|3.54972
01:36:11|3.54996
01:36:12|3.54952
01:36:14|3.54814
01:36:15|3.54826
01:36:15|3.54825
01:36:17|3.54865
01:36:18|3.54717
01:36:19|3.5459
01:36:20|3.545
01:36:21|3.54342
01:36:23|3.5433
01:36:23|3.54231
01:36:25|3.54231
01:36:25|3.54277
01:36:26|3.54274
01:36:27|3.54193
01:36:28|3.54193
01:36:29|3.54245
01:36:30|3.54206
01:36:31|3.54206
01:36:32|3.54206
01:36:34|3.5432
01:36:34|3.54286
01:36:36|3.54287
01:36:37|3.54335
01:36:39|3.54228
01:36:40|3.54105
01:36:41|3.54109
01:36:42|3.54081
01:36:44|3.54008
01:36:45|3.53995
01:36:46|3.53927
01:36:48|3.53925
01:36:49|3.53927
01:36:50|3.53896
01:36:51|3.53843
01:36:52|3.53843
01:36:53|3.53974
01:36:55|3.54011
01:36:55|3.54012
01:36:56|3.5405
01:36:58|3.54093
01:36:59|3.54124
01:37:00|3.54134
01:37:02|3.54153
01:37:02|3.54198
01:37:03|3.54198
01:37:04|3.54226
01:37:05|3.54226
01:37:06|3.54227
01:37:07|3.54333
01:37:08|3.54112
01:37:09|3.5417
01:37:10|3.54208
01:37:11|3.54209
01:37:13|3.54192
01:37:13|3.54095
01:37:14|3.5414
01:37:15|3.5413
01:37:16|3.54129
01:37:17|3.54109
01:37:19|3.54227
01:37:20|3.54273
01:37:21|3.54313
01:37:22|3.54347
01:37:23|3.54356
01:37:24|3.54397
01:37:25|3.544
01:37:26|3.54412
01:37:27|3.54412
01:37:28|3.54354
01:37:28|3.54397
01:37:30|3.54397
01:37:31|3.54396
01:37:32|3.54278
01:37:33|3.5432
01:37:34|3.54232
01:37:35|3.54232
01:37:36|3.54157
01:37:38|3.54101
01:37:39|3.54174
01:37:40|3.54129
01:37:41|3.54097
01:37:43|3.54106
01:37:43|3.54142
01:37:45|3.54243
01:37:46|3.54184
01:37:47|3.5419
01:37:48|3.54098
01:37:50|3.54124
01:37:51|3.54169
01:37:52|3.54184
01:37:53|3.54166
01:37:54|3.54132
01:37:55|3.54122
01:37:56|3.54107
01:37:57|3.54107
01:37:57|3.54107
01:37:59|3.54062
01:38:00|3.54051
01:38:02|3.54032
01:38:02|3.54026
01:38:03|3.54026
01:38:05|3.54026
01:38:06|3.54015
01:38:08|3.54013
01:38:08|3.54013
01:38:09|3.53795
01:38:10|3.53793
01:38:12|3.53961
01:38:12|3.53913
01:38:14|3.53865
01:38:14|3.53921
01:38:15|3.53921
01:38:16|3.53883
01:38:17|3.53921
01:38:19|3.53833
01:38:20|3.53825
01:38:21|3.53872
01:38:22|3.53863
01:38:23|3.54019
01:38:24|3.54061
01:38:25|3.54087
01:38:26|3.54096
01:38:27|3.54156
01:38:28|3.54161
01:38:29|3.54327
01:38:30|3.54557
01:38:31|3.54743
01:38:32|3.54795
01:38:33|3.54855
01:38:34|3.5491
01:38:35|3.54646
01:38:36|3.54833
01:38:37|3.54882
01:38:39|3.54827
01:38:39|3.54981
01:38:41|3.55262
01:38:41|3.55497
01:38:42|3.55371
01:38:43|3.55296
01:38:45|3.55217
01:38:47|3.55491
01:38:49|3.5545
01:38:49|3.55449
01:38:50|3.55447
01:38:52|3.54943
01:38:53|3.55032
01:38:54|3.55059
01:38:55|3.55059
01:38:56|3.55111
01:38:57|3.55119
01:38:58|3.55199
01:38:59|3.55219
01:39:00|3.55207
01:39:01|3.54569
01:39:02|3.54479
01:39:03|3.54682
01:39:04|3.54629
01:39:05|3.54746
01:39:06|3.54745
01:39:07|3.5468
01:39:08|3.54741
01:39:09|3.54738
01:39:10|3.54733
01:39:11|3.55158
01:39:12|3.54938
01:39:13|3.54968
01:39:14|3.54846
01:39:15|3.54846
01:39:16|3.5467
01:39:17|3.54472
01:39:17|3.54472
01:39:18|3.54451
01:39:20|3.54409
01:39:21|3.54626
01:39:21|3.54627
01:39:23|3.54697
01:39:24|3.54768
01:39:25|3.54758
01:39:25|3.54758
01:39:28|3.54795
01:39:28|3.5479
01:39:29|3.54718
01:39:30|3.54746
01:39:31|3.54695
01:39:33|3.54655
01:39:34|3.54651
01:39:35|3.54628
01:39:36|3.54464
01:39:37|3.5441
01:39:39|3.54422
01:39:41|3.54358
01:39:41|3.54357
01:39:43|3.5434
01:39:44|3.54276
01:39:44|3.54289
01:39:46|3.54284
01:39:48|3.54272
01:39:48|3.54181
01:39:50|3.542
01:39:51|3.542
01:39:52|3.54297
01:39:53|3.54354
01:39:54|3.54358
01:39:55|3.54283
01:39:56|3.5445
01:39:57|3.54477
01:39:58|3.54472
01:39:59|3.54499
01:40:01|3.54627
01:40:01|3.54628
01:40:02|3.54701
01:40:03|3.54701
01:40:04|3.54627
01:40:06|3.54627
01:40:07|3.54597
01:40:08|3.54599
01:40:08|3.54588
01:40:09|3.54585
01:40:12|3.54557
01:40:12|3.54559
01:40:13|3.5454
01:40:14|3.5452
01:40:15|3.54498
01:40:17|3.54497
01:40:18|3.54462
01:40:19|3.54456
01:40:20|3.54456
01:40:21|3.54463
01:40:22|3.54376
01:40:23|3.54355
01:40:24|3.54355
01:40:25|3.54278
01:40:26|3.54278
01:40:27|3.54273
01:40:28|3.54297
01:40:29|3.54239
01:40:31|3.54234
01:40:31|3.54234
01:40:32|3.54166
01:40:34|3.54166
01:40:35|3.54189
01:40:35|3.54194
01:40:36|3.54116
01:40:38|3.54117
01:40:38|3.54117
01:40:40|3.54117
01:40:41|3.54028
01:40:43|3.5413
01:40:43|3.54178
01:40:44|3.54263
01:40:46|3.54263
01:40:46|3.54264
01:40:48|3.54264
01:40:49|3.54264
01:40:50|3.54274
01:40:52|3.54378
01:40:52|3.54371
01:40:54|3.54371
01:40:54|3.54371
01:40:55|3.54371
01:40:56|3.54408
01:40:57|3.54444
01:40:59|3.54571
01:41:00|3.54619
01:41:01|3.54718
01:41:02|3.54815
01:41:04|3.54817
01:41:04|3.54998
01:41:06|3.54995
01:41:06|3.55039
01:41:08|3.55164
01:41:09|3.55162
01:41:10|3.55109
01:41:10|3.55266
01:41:11|3.55279
01:41:12|3.55435
01:41:14|3.55459
01:41:14|3.55603
01:41:16|3.55746
01:41:16|3.55757
01:41:17|3.55576
01:41:19|3.55391
01:41:20|3.55379
01:41:21|3.55379
01:41:21|3.55157
01:41:23|3.55325
01:41:23|3.55
01:41:24|3.55135
01:41:26|3.55188
01:41:27|3.55189
01:41:28|3.55336
01:41:28|3.55471
01:41:30|3.55775
01:41:30|3.55768
01:41:31|3.55749
01:41:32|3.55689
01:41:34|3.55539
01:41:34|3.55728
01:41:35|3.5583
01:41:37|3.55831
01:41:38|3.55789
01:41:39|3.55676
01:41:40|3.55737
01:41:40|3.55735
01:41:42|3.55672
01:41:43|3.55688
01:41:45|3.55828
01:41:46|3.55729
01:41:47|3.55741
01:41:48|3.55672
01:41:48|3.55616
01:41:50|3.55579
01:41:51|3.55596
01:41:52|3.55567
01:41:53|3.55438
01:41:54|3.55437
01:41:55|3.55444
01:41:56|3.55409
01:41:57|3.5541
01:41:58|3.5541
01:41:59|3.5529
01:42:00|3.55245
01:42:01|3.55251
01:42:02|3.55192
01:42:03|3.55132
01:42:04|3.55229
01:42:05|3.5522
01:42:06|3.55245
01:42:07|3.5537
01:42:08|3.5542
01:42:09|3.55567
01:42:10|3.55489
01:42:11|3.55579
01:42:12|3.55579
01:42:13|3.55685
01:42:14|3.55685
01:42:15|3.55721
01:42:16|3.55749
01:42:17|3.55755
01:42:18|3.55755
01:42:20|3.55684
01:42:21|3.55629
01:42:22|3.55629
01:42:23|3.55857
01:42:23|3.55853
01:42:24|3.55833
01:42:25|3.55833
01:42:27|3.55854
01:42:27|3.55827
01:42:28|3.55687
01:42:29|3.55732
01:42:30|3.55732
01:42:32|3.5577
01:42:32|3.55798
01:42:33|3.55684
01:42:34|3.55579
01:42:36|3.55403
01:42:37|3.55403
01:42:38|3.55451
01:42:38|3.55449
01:42:40|3.55401
01:42:41|3.55417
01:42:42|3.55506
01:42:44|3.55691
01:42:45|3.55758
01:42:47|3.55857
01:42:47|3.55857
01:42:49|3.55824
01:42:50|3.55867
01:42:52|3.55846
01:42:52|3.55825
01:42:55|3.55878
01:42:55|3.55911
01:42:56|3.55871
01:42:57|3.5597
01:42:58|3.55968
01:42:59|3.5597
01:43:01|3.55991
01:43:02|3.56
01:43:02|3.56052
01:43:03|3.56125
01:43:05|3.55759
01:43:06|3.55558
01:43:07|3.5556
01:43:08|3.55554
01:43:09|3.55591
01:43:10|3.55549
01:43:11|3.55549
01:43:12|3.55549
01:43:13|3.55598
01:43:14|3.55613
01:43:15|3.55641
01:43:16|3.55621
01:43:17|3.55624
01:43:18|3.55556
01:43:19|3.55567
01:43:20|3.55555
01:43:21|3.55609
01:43:22|3.55627
01:43:23|3.55562
01:43:24|3.55557
01:43:25|3.55507
01:43:26|3.55454
01:43:27|3.55411
01:43:28|3.55413
01:43:29|3.554
01:43:30|3.55306
01:43:32|3.55305
01:43:32|3.5536
01:43:34|3.55355
01:43:35|3.55308
01:43:36|3.55411
01:43:37|3.55487
01:43:38|3.55484
01:43:39|3.55529
01:43:39|3.55606
01:43:40|3.55802
01:43:41|3.55704
01:43:44|3.55807
01:43:44|3.55854
01:43:45|3.55902
01:43:46|3.56042
01:43:47|3.56067
01:43:48|3.55999
01:43:50|3.56013
01:43:50|3.562
01:43:52|3.55977
01:43:54|3.56048
01:43:55|3.56001
01:43:55|3.55941
01:43:57|3.5589
01:43:58|3.55834
01:44:00|3.5574
01:44:01|3.55748
01:44:03|3.55812
01:44:03|3.55859
01:44:04|3.55895
01:44:06|3.55895
01:44:06|3.55881
01:44:08|3.55832
01:44:08|3.55832
01:44:10|3.55804
01:44:10|3.55876
01:44:12|3.5574
01:44:13|3.55773
01:44:14|3.55673
01:44:15|3.55696
01:44:17|3.55803
01:44:18|3.55844
01:44:19|3.55844
01:44:20|3.55792
01:44:21|3.55792
01:44:22|3.55777
01:44:23|3.55844
01:44:24|3.55868
01:44:25|3.55791
01:44:26|3.55792
01:44:27|3.55733
01:44:28|3.55808
01:44:29|3.55824
01:44:30|3.5574
01:44:31|3.55837
01:44:32|3.558
01:44:33|3.55729
01:44:35|3.55793
01:44:35|3.5574
01:44:36|3.5574
01:44:37|3.55686
01:44:38|3.55646
01:44:40|3.55705
01:44:40|3.55617
01:44:41|3.55647
01:44:43|3.55715
01:44:44|3.55715
01:44:46|3.55556
01:44:47|3.55556
01:44:47|3.55593
01:44:49|3.55597
01:44:50|3.55709
01:44:52|3.55124
01:44:53|3.55192
01:44:54|3.55298
01:44:55|3.55351
01:44:56|3.55323
01:44:58|3.55131
01:44:59|3.55148
01:45:00|3.5518
01:45:00|3.55167
01:45:01|3.55131
01:45:03|3.55126
01:45:04|3.55169
01:45:05|3.55177
01:45:07|3.5505
01:45:08|3.54941
01:45:09|3.54897
01:45:11|3.54713
01:45:12|3.54705
01:45:13|3.54736
01:45:13|3.54784
01:45:15|3.54966
01:45:15|3.54952
01:45:16|3.55011
01:45:18|3.55738
01:45:18|3.55802
01:45:20|3.55613
01:45:21|3.55711
01:45:22|3.55799
01:45:22|3.55825
01:45:24|3.55891
01:45:25|3.55964
01:45:25|3.55961
01:45:27|3.56085
01:45:27|3.55945
01:45:29|3.56029
01:45:30|3.56168
01:45:31|3.56305
01:45:32|3.56321
01:45:33|3.56387
01:45:34|3.56368
01:45:34|3.56413
01:45:36|3.56303
01:45:36|3.56205
01:45:38|3.56269
01:45:39|3.56291
01:45:40|3.56322
01:45:41|3.56323
01:45:42|3.56368
01:45:43|3.56381
01:45:44|3.56291
01:45:45|3.56327
01:45:46|3.56206
01:45:47|3.56214
01:45:49|3.56252
01:45:50|3.56261
01:45:51|3.56261
01:45:52|3.56252
01:45:52|3.56274
01:45:54|3.56264
01:45:55|3.56281
01:45:56|3.56281
01:45:58|3.56214
01:45:59|3.56206
01:46:00|3.56155
01:46:00|3.56085
01:46:02|3.55944
01:46:02|3.55944
01:46:04|3.56008
01:46:05|3.56104
01:46:06|3.56028
01:46:07|3.56018
01:46:09|3.56119
01:46:09|3.56258
01:46:10|3.56259
01:46:11|3.56255
01:46:12|3.56257
01:46:14|3.56156
01:46:15|3.56253
01:46:16|3.56211
01:46:17|3.56278
01:46:18|3.56279
01:46:19|3.56215
01:46:20|3.56172
01:46:21|3.56172
01:46:22|3.56208
01:46:23|3.5628
01:46:24|3.56188
01:46:25|3.5619
01:46:26|3.56279
01:46:27|3.56221
01:46:28|3.56191
01:46:29|3.56152
01:46:30|3.56215
01:46:32|3.55816
01:46:32|3.55816
01:46:34|3.55824
01:46:35|3.55889
01:46:36|3.5592
01:46:36|3.5594
01:46:37|3.55981
01:46:39|3.55838
01:46:40|3.55837
01:46:41|3.55826
01:46:43|3.55824
01:46:43|3.55825
01:46:44|3.55825
01:46:45|3.55824
01:46:47|3.55863
01:46:48|3.55941
01:46:49|3.56074
01:46:50|3.56039
01:46:52|3.5594
01:46:52|3.5596
01:46:54|3.55951
01:46:55|3.55977
01:46:56|3.55981
01:46:57|3.56126
01:46:58|3.56052
01:46:59|3.56092
01:47:00|3.5628
01:47:01|3.55982
01:47:02|3.55961
01:47:03|3.55999
01:47:04|3.55932
01:47:05|3.55928
01:47:07|3.55969
01:47:07|3.55986
01:47:08|3.56
01:47:10|3.56
01:47:11|3.56
01:47:12|3.56
01:47:13|3.56
01:47:14|3.55999
01:47:15|3.56
01:47:16|3.56
01:47:17|3.56
01:47:17|3.56
01:47:19|3.56
01:47:20|3.56091
01:47:21|3.56226
01:47:21|3.5628
01:47:23|3.5628
01:47:23|3.5628
01:47:25|3.5642
01:47:26|3.56428
01:47:27|3.56488
01:47:28|3.565
01:47:29|3.56564
01:47:30|3.56563
01:47:31|3.56569
01:47:32|3.56536
01:47:33|3.56477
01:47:34|3.56513
01:47:35|3.56486
01:47:36|3.56459
01:47:38|3.56492
01:47:38|3.56575
01:47:39|3.56588
01:47:40|3.56588
01:47:41|3.56589
01:47:42|3.56589
01:47:43|3.56589
01:47:44|3.56698
01:47:45|3.567
01:47:47|3.56699
01:47:48|3.5677
01:47:49|3.56728
01:47:50|3.56797
01:47:52|3.56887
01:47:53|3.56854
01:47:54|3.56767
01:47:55|3.56896
01:47:56|3.56856
01:47:57|3.56967
01:47:58|3.56957
01:48:00|3.56819
01:48:01|3.56911
01:48:02|3.56855
01:48:03|3.56921
01:48:04|3.56854
01:48:05|3.57073
01:48:06|3.57174
01:48:08|3.57548
01:48:08|3.5756
01:48:09|3.57608
01:48:10|3.57477
01:48:12|3.57425
01:48:12|3.57337
01:48:15|3.57253
01:48:15|3.57435
01:48:16|3.57314
01:48:17|3.57377
01:48:19|3.57496
01:48:19|3.57379
01:48:21|3.57566
01:48:22|3.57732
01:48:23|3.57815
01:48:23|3.57971
01:48:25|3.57992
01:48:27|3.58123
01:48:27|3.58056
01:48:28|3.58049
01:48:29|3.5816
01:48:30|3.58236
01:48:31|3.58306
01:48:32|3.58307
01:48:33|3.58337
01:48:34|3.584
01:48:35|3.58414
01:48:36|3.58452
01:48:37|3.585
01:48:38|3.58452
01:48:39|3.58343
01:48:40|3.58388
01:48:42|3.58562
01:48:42|3.58404
01:48:43|3.58563
01:48:44|3.58614
01:48:46|3.58504
01:48:48|3.58613
01:48:48|3.58769
01:48:50|3.58998
01:48:51|3.58731
01:48:52|3.58806
01:48:54|3.58861
01:48:55|3.58995
01:48:56|3.58757
01:48:57|3.58933
01:48:58|3.58954
01:49:00|3.5896
01:49:01|3.59081
01:49:01|3.59089
01:49:02|3.59089
01:49:03|3.59
01:49:04|3.58904
01:49:06|3.58916
01:49:06|3.58926
01:49:07|3.59006
01:49:08|3.59069
01:49:10|3.58942
01:49:11|3.58904
01:49:11|3.58903
01:49:14|3.59001
01:49:14|3.59
01:49:15|3.58654
01:49:16|3.58693
01:49:17|3.58746
01:49:19|3.58701
01:49:20|3.5856
01:49:22|3.58762
01:49:22|3.58797
01:49:23|3.58665
01:49:24|3.58665
01:49:26|3.58654
01:49:27|3.58654
01:49:28|3.5856
01:49:28|3.58561
01:49:30|3.5856
01:49:32|3.5856
01:49:32|3.5856
01:49:33|3.58665
01:49:34|3.58549
01:49:35|3.5856
01:49:36|3.5856
01:49:37|3.5856
01:49:38|3.58577
01:49:39|3.585
01:49:40|3.58654
01:49:41|3.58654
01:49:42|3.58655
01:49:43|3.58689
01:49:44|3.587
01:49:45|3.58699
01:49:46|3.58752
01:49:48|3.58763
01:49:49|3.58805
01:49:50|3.58804
01:49:50|3.58809
01:49:51|3.58752
01:49:54|3.58874
01:49:55|3.58838
01:49:56|3.58821
01:49:58|3.58877
01:49:58|3.58817
01:50:00|3.58796
01:50:02|3.58597
01:50:02|3.58643
01:50:03|3.58726
01:50:04|3.58663
01:50:06|3.58572
01:50:07|3.58571
01:50:08|3.58473
01:50:09|3.5846
01:50:11|3.58401
01:50:11|3.58262
01:50:12|3.58287
01:50:13|3.58197
01:50:15|3.5805
01:50:15|3.5794
01:50:16|3.57689
01:50:17|3.575
01:50:18|3.57585
01:50:20|3.57298
01:50:20|3.57429
01:50:21|3.5757
01:50:22|3.5748
01:50:23|3.57851
01:50:24|3.57767
01:50:25|3.57847
01:50:26|3.57873
01:50:27|3.57937
01:50:28|3.57748
01:50:29|3.5777
01:50:30|3.57846
01:50:32|3.57996
01:50:32|3.57963
01:50:34|3.57815
01:50:35|3.5788
01:50:36|3.57915
01:50:37|3.57842
01:50:38|3.577
01:50:39|3.57657
01:50:40|3.5774
01:50:41|3.57709
01:50:42|3.57687
01:50:43|3.5761
01:50:44|3.57549
01:50:45|3.57441
01:50:46|3.57417
01:50:47|3.57338
01:50:48|3.57326
01:50:49|3.57398
01:50:51|3.57376
01:50:52|3.57396
01:50:53|3.57388
01:50:55|3.57289
01:50:56|3.57167
01:50:57|3.57113
01:50:58|3.57088
01:50:59|3.57087
01:51:00|3.56949
01:51:01|3.56828
01:51:02|3.57177
01:51:03|3.57182
01:51:04|3.57136
01:51:05|3.57266
01:51:07|3.57863
01:51:08|3.57868
01:51:09|3.57899
01:51:10|3.57785
01:51:11|3.58
01:51:12|3.58056
01:51:14|3.57764
01:51:14|3.57845
01:51:15|3.57559
01:51:16|3.57698
01:51:18|3.57783
01:51:19|3.57881
01:51:20|3.57947
01:51:20|3.57918
01:51:21|3.57813
01:51:23|3.57812
01:51:24|3.57831
01:51:25|3.57869
01:51:25|3.57869
01:51:27|3.57997
01:51:28|3.57933
01:51:29|3.5783
01:51:30|3.57858
01:51:31|3.57623
01:51:32|3.578
01:51:33|3.578
01:51:34|3.5787
01:51:35|3.57844
01:51:36|3.57744
01:51:37|3.57795
01:51:38|3.58074
01:51:39|3.5814
01:51:40|3.58209
01:51:41|3.58
01:51:42|3.58129
01:51:43|3.58139
01:51:44|3.58259
01:51:45|3.58338
01:51:46|3.58359
01:51:47|3.5845
01:51:48|3.58468
01:51:49|3.5846
01:51:51|3.58563
01:51:52|3.58476
01:51:53|3.583
01:51:54|3.58061
01:51:56|3.57803
01:51:56|3.57803
01:51:58|3.57883
01:52:00|3.57756
01:52:00|3.5766
01:52:02|3.57633
01:52:03|3.57669
01:52:04|3.57558
01:52:06|3.57323
01:52:06|3.57254
01:52:07|3.57255
01:52:09|3.57276
01:52:09|3.57064
01:52:10|3.57357
01:52:11|3.57373
01:52:12|3.57301
01:52:14|3.57336
01:52:14|3.5731
01:52:15|3.57384
01:52:17|3.57256
01:52:18|3.57256
01:52:19|3.57233
01:52:20|3.57205
01:52:21|3.57101
01:52:22|3.57101
01:52:23|3.571
01:52:23|3.56905
01:52:24|3.56814
01:52:26|3.56942
01:52:26|3.56988
01:52:27|3.56936
01:52:28|3.5678
01:52:29|3.56768
01:52:30|3.56628
01:52:32|3.55933
01:52:33|3.56277
01:52:33|3.56424
01:52:35|3.56479
01:52:35|3.56483
01:52:37|3.56291
01:52:38|3.56358
01:52:38|3.56344
01:52:40|3.56343
01:52:41|3.5653
01:52:42|3.56508
01:52:44|3.56421
01:52:44|3.5642
01:52:45|3.56438
01:52:47|3.56427
01:52:47|3.5648
01:52:48|3.56427
01:52:49|3.5665
01:52:51|3.56901
01:52:52|3.56875
01:52:53|3.5696
01:52:54|3.56934
01:52:55|3.5687
01:52:56|3.56947
01:52:58|3.571
01:52:58|3.571
01:53:00|3.57098
01:53:01|3.57163
01:53:02|3.57381
01:53:03|3.57407
01:53:05|3.57197
01:53:05|3.57216
01:53:06|3.57191
01:53:08|3.57258
01:53:09|3.57263
01:53:10|3.57337
01:53:12|3.5739
01:53:12|3.5739
01:53:13|3.57408
01:53:14|3.576
01:53:15|3.57805
01:53:16|3.57746
01:53:17|3.57776
01:53:18|3.57776
01:53:19|3.57776
01:53:20|3.57609
01:53:21|3.57525
01:53:22|3.57525
01:53:23|3.57452
01:53:24|3.57184
01:53:25|3.57155
01:53:26|3.57118
01:53:27|3.57101
01:53:28|3.57237
01:53:29|3.57146
01:53:30|3.57144
01:53:31|3.57247
01:53:32|3.57327
01:53:33|3.5729
01:53:35|3.57095
01:53:35|3.57362
01:53:36|3.57193
01:53:37|3.5717
01:53:38|3.57274
01:53:39|3.57271
01:53:41|3.57438
01:53:41|3.57438
01:53:42|3.57349
01:53:43|3.57343
01:53:44|3.57419
01:53:46|3.5756
01:53:46|3.57576
01:53:47|3.57695
01:53:48|3.57747
01:53:49|3.57759
01:53:51|3.57692
01:53:52|3.57588
01:53:53|3.57559
01:53:53|3.57489
01:53:55|3.57413
01:53:56|3.57327
01:53:58|3.57347
01:53:59|3.57446
01:54:00|3.57464
01:54:01|3.57426
01:54:02|3.57174
01:54:04|3.57094
01:54:05|3.5736
01:54:06|3.57445
01:54:07|3.5743
01:54:07|3.57387
01:54:08|3.57345
01:54:10|3.57159
01:54:11|3.57233
01:54:12|3.57245
01:54:14|3.57236
01:54:14|3.57227
01:54:15|3.57232
01:54:17|3.57182
01:54:18|3.57164
01:54:19|3.57197
01:54:20|3.57013
01:54:21|3.56903
01:54:22|3.57111
01:54:23|3.57103
01:54:24|3.57036
01:54:25|3.5706
01:54:26|3.57013
01:54:27|3.57026
01:54:28|3.56958
01:54:29|3.5713
01:54:30|3.57165
01:54:31|3.57181
01:54:33|3.57041
01:54:34|3.56943
01:54:35|3.56967
01:54:36|3.56979
01:54:37|3.56979
01:54:37|3.56988
01:54:39|3.57062
01:54:40|3.57
01:54:40|3.57078
01:54:42|3.57044
01:54:43|3.5705
01:54:43|3.57
01:54:45|3.56966
01:54:46|3.56927
01:54:48|3.56897
01:54:48|3.56901
01:54:49|3.56965
01:54:50|3.57008
01:54:51|3.57011
01:54:53|3.57131
01:54:54|3.57114
01:54:55|3.57061
01:54:57|3.57061
01:54:58|3.57001
01:54:59|3.57001
01:55:00|3.56996
01:55:01|3.56898
01:55:02|3.5687
01:55:03|3.5687
01:55:04|3.5687
01:55:06|3.56868
01:55:07|3.56772
01:55:07|3.56709
01:55:10|3.56666
01:55:10|3.56666
01:55:12|3.565
01:55:13|3.5638
01:55:13|3.56444
01:55:14|3.56459
01:55:15|3.56521
01:55:17|3.56889
01:55:17|3.56895
01:55:19|3.56834
01:55:20|3.56818
01:55:21|3.56803
01:55:22|3.56815
01:55:23|3.56814
01:55:24|3.56859
01:55:25|3.56886
01:55:26|3.56889
01:55:27|3.56821
01:55:29|3.56967
01:55:29|3.56986
01:55:31|3.56986
01:55:31|3.56986
01:55:32|3.56935
01:55:33|3.56883
01:55:34|3.56874
01:55:36|3.56873
01:55:36|3.56829
01:55:38|3.56836
01:55:38|3.56824
01:55:41|3.56013
01:55:41|3.5628
01:55:42|3.56229
01:55:43|3.56299
01:55:44|3.56177
01:55:45|3.56138
01:55:46|3.56047
01:55:47|3.56071
01:55:48|3.56001
01:55:49|3.56199
01:55:50|3.56093
01:55:51|3.56058
01:55:52|3.56095
01:55:53|3.56042
01:55:54|3.56048
01:55:55|3.56048
01:55:57|3.56069
01:55:58|3.5601
01:55:59|3.55921
01:56:00|3.55935
01:56:01|3.56039
01:56:01|3.55929
01:56:03|3.55929
01:56:05|3.56061
01:56:05|3.56037
01:56:06|3.55935
01:56:07|3.5599
01:56:09|3.55976
01:56:10|3.55684
01:56:11|3.55612
01:56:13|3.5555
01:56:13|3.55538
01:56:15|3.55617
01:56:16|3.55584
01:56:17|3.55654
01:56:19|3.55613
01:56:20|3.55613
01:56:21|3.55895
01:56:21|3.55956
01:56:22|3.55504
01:56:23|3.55548
01:56:25|3.54191
01:56:26|3.54339
01:56:27|3.54428
01:56:29|3.54602
01:56:30|3.55366
01:56:31|3.55253
01:56:32|3.55225
01:56:33|3.54976
01:56:34|3.54792
01:56:35|3.54985
01:56:37|3.55002
01:56:38|3.55269
01:56:39|3.55496
01:56:40|3.54979
01:56:41|3.54946
01:56:42|3.54985
01:56:43|3.54911
01:56:44|3.54979
01:56:45|3.55352
01:56:46|3.55294
01:56:48|3.55243
01:56:48|3.55346
01:56:50|3.55288
01:56:50|3.55578
01:56:51|3.55556
01:56:53|3.55545
01:56:53|3.55411
01:56:54|3.55333
01:56:56|3.55233
01:56:57|3.55318
01:56:58|3.55318
01:57:00|3.55326
01:57:01|3.55389
01:57:03|3.55431
01:57:04|3.55431
01:57:04|3.5549
01:57:06|3.5549
01:57:07|3.55353
01:57:08|3.55421
01:57:09|3.55383
01:57:10|3.55433
01:57:11|3.55433
01:57:12|3.55641
01:57:13|3.55648
01:57:14|3.55579
01:57:15|3.55529
01:57:17|3.55197
01:57:17|3.55306
01:57:18|3.55364
01:57:19|3.55364
01:57:20|3.55257
01:57:22|3.54977
01:57:23|3.54946
01:57:24|3.55018
01:57:25|3.55089
01:57:26|3.55198
01:57:27|3.55306
01:57:28|3.55214
01:57:29|3.552
01:57:30|3.55192
01:57:31|3.55112
01:57:32|3.5501
01:57:34|3.55008
01:57:34|3.55
01:57:36|3.54708
01:57:36|3.54621
01:57:37|3.54621
01:57:40|3.54183
01:57:40|3.54323
01:57:41|3.54237
01:57:42|3.54177
01:57:43|3.54036
01:57:44|3.54046
01:57:45|3.53994
01:57:46|3.54028
01:57:47|3.54183
01:57:48|3.54114
01:57:49|3.54276
01:57:50|3.54231
01:57:51|3.54151
01:57:52|3.54164
01:57:53|3.54115
01:57:54|3.54143
01:57:55|3.53998
01:57:56|3.53668
01:57:58|3.53674
01:58:00|3.53875
01:58:01|3.54146
01:58:03|3.54143
01:58:03|3.54118
01:58:05|3.54144
01:58:05|3.54145
01:58:07|3.52725
01:58:08|3.5211
01:58:09|3.51844
01:58:10|3.52118
01:58:11|3.52383
01:58:12|3.52758
01:58:12|3.52933
01:58:14|3.52826
01:58:15|3.52786
01:58:16|3.52626
01:58:17|3.52801
01:58:18|3.52752
01:58:18|3.52671
01:58:19|3.5266
01:58:22|3.52793
01:58:23|3.52699
01:58:24|3.52801
01:58:25|3.52737
01:58:26|3.52725
01:58:27|3.5275
01:58:29|3.52804
01:58:29|3.52712
01:58:30|3.52682
01:58:31|3.5287
01:58:32|3.52701
01:58:33|3.52691
01:58:34|3.52689
01:58:36|3.52638
01:58:37|3.52609
01:58:37|3.52608
01:58:39|3.52597
01:58:40|3.52525
01:58:41|3.52257
01:58:41|3.52428
01:58:42|3.52558
01:58:44|3.52595
01:58:44|3.52733
01:58:46|3.52583
01:58:47|3.526
01:58:48|3.52656
01:58:49|3.52694
01:58:50|3.52642
01:58:51|3.52699
01:58:52|3.526
01:58:53|3.52602
01:58:54|3.52695
01:58:55|3.52393
01:58:55|3.52437
01:58:56|3.52528
01:58:58|3.52527
01:58:59|3.52427
01:59:00|3.52527
01:59:02|3.52587
01:59:03|3.52501
01:59:04|3.52463
01:59:05|3.52463
01:59:06|3.51149
01:59:08|3.51392
01:59:09|3.51726
01:59:10|3.51951
01:59:11|3.51786
01:59:13|3.51772
01:59:15|3.51765
01:59:16|3.51803
01:59:17|3.51846
01:59:18|3.51845
01:59:19|3.51746
01:59:19|3.51782
01:59:21|3.51845
01:59:22|3.51956
01:59:22|3.51677
01:59:23|3.51778
01:59:24|3.51706
01:59:26|3.51664
01:59:26|3.51694
01:59:27|3.51548
01:59:28|3.5156
01:59:30|3.51704
01:59:31|3.51594
01:59:32|3.51448
01:59:32|3.51205
01:59:33|3.51405
01:59:34|3.51306
01:59:36|3.51094
01:59:36|3.51043
01:59:37|3.512
01:59:38|3.51149
01:59:40|3.5104
01:59:41|3.51079
01:59:42|3.50976
01:59:43|3.51
01:59:44|3.50999
01:59:45|3.51035
01:59:46|3.50929
01:59:47|3.50938
01:59:48|3.50973
01:59:49|3.51
01:59:50|3.50861
01:59:51|3.50935
01:59:52|3.50995
01:59:53|3.50996
01:59:54|3.50918
01:59:55|3.50666
01:59:56|3.50752
01:59:57|3.50413
01:59:58|3.50465
01:59:59|3.50663
02:00:01|3.50399
02:00:02|3.50334
02:00:03|3.50398
02:00:04|3.50428
02:00:05|3.50459
02:00:06|3.50231
02:00:07|3.50248
02:00:09|3.50192
02:00:10|3.49763
02:00:11|3.48384
02:00:12|3.48223
02:00:13|3.47266
02:00:15|3.48
02:00:15|3.48529
02:00:16|3.48291
02:00:17|3.48223
02:00:18|3.47821
02:00:19|3.48388
02:00:21|3.48687
02:00:21|3.48441
02:00:22|3.48292
02:00:23|3.48282
02:00:24|3.48533
02:00:25|3.4849
02:00:26|3.48443
02:00:27|3.48416
02:00:28|3.48599
02:00:29|3.48583
02:00:31|3.48512
02:00:31|3.4845
02:00:32|3.48311
02:00:34|3.48467
02:00:35|3.48319
02:00:36|3.48277
02:00:37|3.48508
02:00:38|3.4849
02:00:38|3.48471
02:00:40|3.48507
02:00:41|3.48506
02:00:42|3.48615
02:00:43|3.48537
02:00:43|3.4838
02:00:45|3.48583
02:00:46|3.48754
02:00:47|3.48779
02:00:48|3.48904
02:00:48|3.48942
02:00:50|3.49059
02:00:51|3.48743
02:00:52|3.48646
02:00:53|3.48576
02:00:54|3.48558
02:00:55|3.48694
02:00:56|3.48693
02:00:56|3.48774
02:00:58|3.48858
02:00:59|3.48792
02:01:00|3.48889
02:01:02|3.48859
02:01:03|3.48859
02:01:05|3.48879
02:01:05|3.48797
02:01:06|3.48801
02:01:07|3.48944
02:01:09|3.4886
02:01:11|3.48894
02:01:11|3.48942
02:01:12|3.48942
02:01:13|3.49
02:01:14|3.49
02:01:15|3.49
02:01:16|3.48908
02:01:17|3.48948
02:01:18|3.48832
02:01:19|3.48839
02:01:20|3.48805
02:01:22|3.48812
02:01:22|3.48924
02:01:23|3.48837
02:01:24|3.488
02:01:25|3.48887
02:01:26|3.48888
02:01:27|3.4884
02:01:28|3.48827
02:01:29|3.48827
02:01:30|3.46473
02:01:31|3.46085
02:01:32|3.4548
02:01:34|3.45724
02:01:34|3.46129
02:01:35|3.46716
02:01:36|3.46724
02:01:37|3.46841
02:01:38|3.46715
02:01:39|3.46396
02:01:40|3.46301
02:01:41|3.46325
02:01:42|3.46296
02:01:44|3.46179
02:01:44|3.46351
02:01:45|3.46261
02:01:46|3.46357
02:01:47|3.46044
02:01:49|3.46156
02:01:50|3.45892
02:01:51|3.45579
02:01:52|3.45726
02:01:52|3.46113
02:01:54|3.46
02:01:55|3.46188
02:01:56|3.46009
02:01:57|3.46001
02:01:58|3.45926
02:01:59|3.46083
02:02:01|3.45579
02:02:02|3.46838
02:02:02|3.46256
02:02:05|3.46283
02:02:06|3.46902
02:02:07|3.47
02:02:08|3.47097
02:02:09|3.44876
02:02:10|3.45911
02:02:12|3.4597
02:02:13|3.46241
02:02:14|3.46084
02:02:15|3.45909
02:02:15|3.46176
02:02:17|3.46338
02:02:18|3.46332
02:02:18|3.46235
02:02:20|3.46072
02:02:21|3.46238
02:02:22|3.46533
02:02:23|3.46564
02:02:24|3.46775
02:02:25|3.46722
02:02:26|3.46652
02:02:26|3.45604
02:02:28|3.45513
02:02:29|3.45333
02:02:30|3.45278
02:02:31|3.44215
02:02:32|3.44184
02:02:33|3.4433
02:02:34|3.44978
02:02:35|3.45452
02:02:36|3.45019
02:02:37|3.45704
02:02:38|3.45479
02:02:39|3.45246
02:02:40|3.44907
02:02:41|3.44999
02:02:42|3.45117
02:02:43|3.44974
02:02:44|3.44951
02:02:45|3.44947
02:02:46|3.44976
02:02:47|3.45
02:02:48|3.44962
02:02:49|3.44992
02:02:50|3.45117
02:02:51|3.45068
02:02:52|3.45211
02:02:53|3.42555
02:02:54|3.43
02:02:55|3.43424
02:02:57|3.43294
02:02:58|3.43386
02:02:59|3.43559
02:02:59|3.4364
02:03:01|3.43823
02:03:02|3.43576
02:03:04|3.43014
02:03:04|3.43262
02:03:06|3.42811
02:03:08|3.42709
02:03:08|3.426
02:03:09|3.42597
02:03:11|3.42157
02:03:12|3.42031
02:03:13|3.41927
02:03:14|3.4186
02:03:15|3.41801
02:03:16|3.4171
02:03:18|3.42425
02:03:18|3.42441
02:03:19|3.42808
02:03:20|3.42978
02:03:21|3.42808
02:03:22|3.42935
02:03:23|3.43062
02:03:24|3.43199
02:03:25|3.43415
02:03:26|3.43393
02:03:27|3.43571
02:03:28|3.43718
02:03:29|3.43789
02:03:31|3.43663
02:03:31|3.43689
02:03:32|3.43962
02:03:33|3.4395
02:03:34|3.44248
02:03:36|3.44283
02:03:36|3.44387
02:03:37|3.44404
02:03:38|3.44468
02:03:39|3.44633
02:03:40|3.44679
02:03:42|3.4494
02:03:42|3.44998
02:03:43|3.4496
02:03:44|3.45086
02:03:46|3.44772
02:03:47|3.44742
02:03:48|3.44673
02:03:48|3.44712
02:03:49|3.44797
02:03:51|3.44659
02:03:51|3.44898
02:03:52|3.44966
02:03:53|3.4484
02:03:54|3.4486
02:03:55|3.44685
02:03:56|3.44704
02:03:57|3.44781
02:03:58|3.44668
02:04:00|3.44878
02:04:00|3.45044
02:04:02|3.45113
02:04:04|3.44749
02:04:05|3.44918
02:04:05|3.4517
02:04:08|3.45212
02:04:09|3.45232
02:04:11|3.45305
02:04:11|3.45266
02:04:12|3.45327
02:04:14|3.45445
02:04:14|3.45304
02:04:16|3.45689
02:04:17|3.45514
02:04:19|3.45625
02:04:21|3.45722
02:04:21|3.45771
02:04:22|3.45709
02:04:23|3.45305
02:04:24|3.45115
02:04:25|3.45229
02:04:26|3.45376
02:04:27|3.45253
02:04:29|3.44826
02:04:30|3.44857
02:04:31|3.45082
02:04:33|3.45004
02:04:33|3.44937
02:04:34|3.45
02:04:35|3.44594
02:04:36|3.44547
02:04:37|3.43638
02:04:38|3.43582
02:04:39|3.43852
02:04:41|3.43852
02:04:41|3.43977
02:04:42|3.43836
02:04:43|3.43746
02:04:45|3.43353
02:04:46|3.43431
02:04:47|3.43272
02:04:48|3.43514
02:04:49|3.43632
02:04:50|3.43412
02:04:51|3.43327
02:04:52|3.43026
02:04:53|3.43021
02:04:54|3.42739
02:04:55|3.42695
02:04:56|3.42976
02:04:58|3.42971
02:04:58|3.43098
02:04:59|3.43225
02:05:00|3.42954
02:05:01|3.43241
02:05:02|3.43221
02:05:03|3.43193
02:05:05|3.43541
02:05:07|3.43918
02:05:08|3.43655
02:05:09|3.43595
02:05:10|3.43718
02:05:11|3.43684
02:05:12|3.43713
02:05:13|3.43835
02:05:14|3.438
02:05:15|3.43787
02:05:17|3.436
02:05:17|3.43692
02:05:20|3.43826
02:05:20|3.43879
02:05:21|3.43887
02:05:22|3.43843
02:05:24|3.43801
02:05:25|3.43881
02:05:26|3.43947
02:05:27|3.4388
02:05:29|3.43852
02:05:30|3.43999
02:05:31|3.43967
02:05:31|3.43931
02:05:32|3.43989
02:05:34|3.44
02:05:34|3.43937
02:05:35|3.43943
02:05:37|3.44153
02:05:38|3.44355
02:05:38|3.4408
02:05:39|3.44311
02:05:40|3.44195
02:05:42|3.44229
02:05:43|3.44336
02:05:44|3.44556
02:05:46|3.44424
02:05:47|3.44527
02:05:47|3.44546
02:05:48|3.44555
02:05:49|3.44926
02:05:51|3.44784
02:05:52|3.44543
02:05:53|3.44705
02:05:54|3.44779
02:05:54|3.44707
02:05:56|3.44808
02:05:56|3.44879
02:05:58|3.44908
02:05:59|3.44923
02:06:00|3.44921
02:06:01|3.44998
02:06:02|3.45101
02:06:03|3.4513
02:06:03|3.44865
02:06:05|3.44929
02:06:07|3.44714
02:06:07|3.44282
02:06:09|3.45034
02:06:11|3.45058
02:06:12|3.45116
02:06:13|3.4502
02:06:13|3.45217
02:06:16|3.45202
02:06:16|3.45173
02:06:17|3.45169
02:06:19|3.45184
02:06:20|3.45314
02:06:22|3.45502
02:06:22|3.45579
02:06:23|3.45502
02:06:24|3.45382
02:06:25|3.45329
02:06:27|3.4531
02:06:28|3.45201
02:06:30|3.45307
02:06:30|3.45268
02:06:31|3.45196
02:06:32|3.45124
02:06:33|3.44866
02:06:34|3.44835
02:06:35|3.44759
02:06:36|3.45036
02:06:37|3.45044
02:06:38|3.45055
02:06:39|3.45118
02:06:40|3.45347
02:06:41|3.45269
02:06:42|3.45162
02:06:44|3.45405
02:06:44|3.45245
02:06:46|3.45246
02:06:47|3.4524
02:06:48|3.45138
02:06:49|3.45088
02:06:50|3.45044
02:06:51|3.45074
02:06:52|3.44875
02:06:53|3.44765
02:06:54|3.44674
02:06:55|3.44619
02:06:56|3.44209
02:06:57|3.44125
02:06:58|3.43971
02:06:59|3.44112
02:07:00|3.43976
02:07:01|3.4379
02:07:02|3.44
02:07:03|3.44068
02:07:04|3.44123
02:07:05|3.43976
02:07:06|3.44105
02:07:08|3.43861
02:07:10|3.44303
02:07:11|3.44267
02:07:12|3.44104
02:07:13|3.44
02:07:15|3.43921
02:07:16|3.4382
02:07:17|3.43175
02:07:18|3.43456
02:07:18|3.43348
02:07:21|3.43545
02:07:21|3.43469
02:07:22|3.43449
02:07:23|3.43396
02:07:24|3.43456
02:07:25|3.43477
02:07:27|3.43396
02:07:27|3.43548
02:07:28|3.43337
02:07:29|3.43682
02:07:30|3.43918
02:07:31|3.4392
02:07:32|3.44028
02:07:33|3.44031
02:07:34|3.43977
02:07:35|3.43971
02:07:36|3.43981
02:07:37|3.4413
02:07:38|3.44106
02:07:39|3.44101
02:07:40|3.44081
02:07:41|3.4401
02:07:42|3.43833
02:07:44|3.44028
02:07:44|3.4402
02:07:45|3.44002
02:07:47|3.44029
02:07:47|3.44084
02:07:48|3.44082
02:07:50|3.44201
02:07:51|3.44207
02:07:52|3.44292
02:07:53|3.4441
02:07:54|3.44527
02:07:55|3.4474
02:07:56|3.44371
02:07:57|3.44482
02:07:58|3.445
02:07:59|3.44517
02:08:00|3.44271
02:08:01|3.44755
02:08:02|3.44747
02:08:03|3.44748
02:08:04|3.44727
02:08:05|3.44907
02:08:06|3.44825
02:08:07|3.44729
02:08:09|3.44725
02:08:10|3.44743
02:08:11|3.44681
02:08:12|3.4469
02:08:14|3.44699
02:08:15|3.44672
02:08:17|3.4458
02:08:17|3.44589
02:08:19|3.44431
02:08:20|3.44432
02:08:21|3.44611
02:08:22|3.44546
02:08:23|3.44609
02:08:24|3.44593
02:08:25|3.44615
02:08:26|3.447
02:08:27|3.44585
02:08:29|3.44822
02:08:30|3.44679
02:08:31|3.44548
02:08:32|3.44533
02:08:33|3.44323
02:08:34|3.44655
02:08:35|3.44639
02:08:37|3.44746
02:08:37|3.44708
02:08:38|3.44692
02:08:40|3.44737
02:08:40|3.44686
02:08:41|3.4469
02:08:42|3.44741
02:08:43|3.44666
02:08:44|3.44507
02:08:45|3.44536
02:08:46|3.44642
02:08:47|3.44656
02:08:48|3.4464
02:08:49|3.4465
02:08:51|3.44786
02:08:51|3.44662
02:08:52|3.4461
02:08:53|3.44665
02:08:54|3.44564
02:08:55|3.44521
02:08:56|3.4452
02:08:57|3.4437
02:08:58|3.44316
02:08:59|3.44271
02:09:01|3.44271
02:09:01|3.44272
02:09:03|3.44406
02:09:04|3.44463
02:09:05|3.44511
02:09:06|3.44571
02:09:07|3.446
02:09:08|3.44666
02:09:10|3.44313
02:09:11|3.4453
02:09:11|3.44705
02:09:13|3.44569
02:09:14|3.446
02:09:16|3.44534
02:09:17|3.44643
02:09:18|3.44709
02:09:20|3.44709
02:09:21|3.44809
02:09:21|3.4486
02:09:23|3.44853
02:09:23|3.44875
02:09:25|3.44794
02:09:26|3.44745
02:09:27|3.44789
02:09:29|3.44686
02:09:29|3.44639
02:09:30|3.44755
02:09:31|3.44851
02:09:32|3.44851
02:09:33|3.44887
02:09:34|3.44864
02:09:36|3.44952
02:09:36|3.44942
02:09:37|3.44951
02:09:38|3.44831
02:09:41|3.44767
02:09:41|3.44894
02:09:42|3.44894
02:09:43|3.45
02:09:44|3.44999
02:09:46|3.44984
02:09:46|3.4499
02:09:47|3.44943
02:09:48|3.44966
02:09:49|3.44946
02:09:50|3.44847
02:09:51|3.44755
02:09:52|3.44774
02:09:53|3.44754
02:09:54|3.448
02:09:55|3.44797
02:09:57|3.44832
02:09:57|3.44914
02:09:58|3.44888
02:09:59|3.44871
02:10:00|3.44933
02:10:02|3.44947
02:10:02|3.44999
02:10:03|3.44946
02:10:04|3.44945
02:10:05|3.44946
02:10:07|3.44819
02:10:08|3.44912
02:10:09|3.44991
02:10:10|3.44924
02:10:11|3.44947
02:10:12|3.44962
02:10:13|3.44988
02:10:15|3.44873
02:10:16|3.44872
02:10:18|3.44873
02:10:18|3.44581
02:10:20|3.4459
02:10:21|3.4458
02:10:22|3.44629
02:10:23|3.44615
02:10:23|3.44589
02:10:25|3.44583
02:10:25|3.44581
02:10:26|3.44581
02:10:28|3.4455
02:10:29|3.44544
02:10:29|3.44593
02:10:31|3.44763
02:10:31|3.44707
02:10:32|3.44743
02:10:34|3.44778
02:10:34|3.44757
02:10:35|3.44778
02:10:36|3.44873
02:10:38|3.44885
02:10:39|3.45
02:10:40|3.44947
02:10:40|3.45
02:10:42|3.45569
02:10:43|3.45581
02:10:44|3.45606
02:10:45|3.45656
02:10:46|3.45585
02:10:47|3.45709
02:10:49|3.45639
02:10:49|3.4552
02:10:50|3.4548
02:10:51|3.45458
02:10:52|3.45424
02:10:54|3.45318
02:10:55|3.45238
02:10:56|3.453
02:10:57|3.45499
02:10:58|3.45481
02:10:59|3.45506
02:11:00|3.45616
02:11:01|3.45616
02:11:02|3.4558
02:11:03|3.45468
02:11:04|3.4536
02:11:05|3.45197
02:11:06|3.45254
02:11:07|3.452
02:11:08|3.45182
02:11:09|3.4526
02:11:10|3.45235
02:11:12|3.45158
02:11:14|3.45361
02:11:15|3.45157
02:11:16|3.4512
02:11:17|3.45713
02:11:18|3.45473
02:11:19|3.45563
02:11:20|3.45638
02:11:20|3.45626
02:11:23|3.45522
02:11:23|3.45513
02:11:24|3.45443
02:11:25|3.45499
02:11:26|3.45367
02:11:27|3.45358
02:11:29|3.4537
02:11:30|3.4537
02:11:32|3.45408
02:11:32|3.45233
02:11:33|3.45231
02:11:35|3.4528
02:11:36|3.45268
02:11:37|3.45268
02:11:38|3.45231
02:11:39|3.45159
02:11:40|3.45159
02:11:42|3.45075
02:11:42|3.45089
02:11:43|3.45001
02:11:44|3.44875
02:11:45|3.44937
02:11:46|3.45173
02:11:47|3.45158
02:11:48|3.45178
02:11:49|3.4519
02:11:50|3.44997
02:11:51|3.4508
02:11:52|3.45061
02:11:53|3.45
02:11:54|3.44976
02:11:55|3.44927
02:11:56|3.45047
02:11:57|3.45173
02:11:58|3.45222
02:11:59|3.45242
02:12:00|3.45261
02:12:01|3.45313
02:12:02|3.45168
02:12:03|3.45244
02:12:05|3.44849
02:12:06|3.44846
02:12:07|3.44858
02:12:08|3.44706
02:12:09|3.44829
02:12:10|3.44726
02:12:11|3.44416
02:12:13|3.43998
02:12:14|3.43998
02:12:15|3.43707
02:12:17|3.43871
02:12:18|3.44253
02:12:19|3.44361
02:12:20|3.44499
02:12:21|3.445
02:12:22|3.44177
02:12:23|3.44313
02:12:25|3.44314
02:12:26|3.44375
02:12:27|3.44394
02:12:28|3.44252
02:12:29|3.44309
02:12:30|3.44118
02:12:31|3.44091
02:12:32|3.43513
02:12:33|3.43771
02:12:34|3.4394
02:12:36|3.43555
02:12:36|3.43594
02:12:38|3.4374
02:12:39|3.4359
02:12:40|3.43586
02:12:40|3.43598
02:12:42|3.43366
02:12:44|3.43518
02:12:44|3.43411
02:12:45|3.43286
02:12:46|3.43115
02:12:47|3.43043
02:12:48|3.43534
02:12:49|3.43559
02:12:50|3.43501
02:12:51|3.43519
02:12:52|3.43675
02:12:53|3.43669
02:12:54|3.43485
02:12:55|3.43572
02:12:56|3.43853
02:12:57|3.43772
02:12:58|3.43829
02:12:59|3.43868
02:13:00|3.43753
02:13:01|3.43701
02:13:02|3.4362
02:13:03|3.43684
02:13:04|3.43597
02:13:06|3.43614
02:13:06|3.43378
02:13:07|3.43431
02:13:08|3.43552
02:13:09|3.43425
02:13:10|3.43509
02:13:11|3.43419
02:13:12|3.435
02:13:14|3.43432
02:13:15|3.43328
02:13:16|3.43108
02:13:18|3.42889
02:13:18|3.42902
02:13:20|3.42757
02:13:21|3.42808
02:13:22|3.42906
02:13:23|3.42862
02:13:24|3.42718
02:13:25|3.42438
02:13:26|3.42548
02:13:27|3.42782
02:13:29|3.4266
02:13:29|3.42733
02:13:30|3.4262
02:13:31|3.4256
02:13:32|3.4273
02:13:34|3.42556
02:13:34|3.42524
02:13:36|3.42367
02:13:37|3.42488
02:13:38|3.42523
02:13:39|3.4269
02:13:40|3.42678
02:13:41|3.42804
02:13:42|3.42978
02:13:43|3.4299
02:13:45|3.43008
02:13:45|3.43105
02:13:46|3.43199
02:13:47|3.43072
02:13:48|3.4293
02:13:49|3.42936
02:13:51|3.42895
02:13:51|3.42973
02:13:52|3.43092
02:13:53|3.43034
02:13:54|3.43033
02:13:55|3.42802
02:13:56|3.42802
02:13:57|3.42867
02:13:58|3.42791
02:13:59|3.42678
02:14:00|3.42623
02:14:02|3.42776
02:14:02|3.42607
02:14:04|3.42134
02:14:05|3.42594
02:14:06|3.42943
02:14:07|3.42952
02:14:07|3.42941
02:14:09|3.42801
02:14:10|3.42813
02:14:11|3.42559
02:14:13|3.42699
02:14:13|3.42671
02:14:14|3.42693
02:14:15|3.42673
02:14:16|3.4294
02:14:17|3.42974
02:14:18|3.42884
02:14:19|3.42898
02:14:20|3.42969
02:14:21|3.42874
02:14:22|3.42987
02:14:23|3.42991
02:14:24|3.43
02:14:25|3.43279
02:14:27|3.43677
02:14:28|3.43722
02:14:29|3.43653
02:14:30|3.43723
02:14:31|3.43742
02:14:32|3.43798
02:14:33|3.43773
02:14:34|3.43773
02:14:35|3.43746
02:14:36|3.43614
02:14:37|3.42851
02:14:38|3.43001
02:14:39|3.43173
02:14:39|3.43172
02:14:40|3.42872
02:14:42|3.42949
02:14:43|3.432
02:14:44|3.43044
02:14:45|3.42983
02:14:46|3.4269
02:14:47|3.42623
02:14:48|3.42665
02:14:48|3.42835
02:14:49|3.4271
02:14:50|3.42709
02:14:52|3.42683
02:14:52|3.42664
02:14:53|3.42694
02:14:55|3.42805
02:14:56|3.42819
02:14:57|3.4288
02:14:58|3.42952
02:14:59|3.4313
02:15:00|3.43228
02:15:02|3.43001
02:15:03|3.42962
02:15:04|3.42999
02:15:05|3.4334
02:15:07|3.43516
02:15:07|3.4345
02:15:08|3.43306
02:15:09|3.43172
02:15:10|3.42935
02:15:11|3.43114
02:15:12|3.43229
02:15:13|3.4343
02:15:15|3.43337
02:15:17|3.43329
02:15:18|3.43457
02:15:19|3.43527
02:15:21|3.43648
02:15:22|3.43944
02:15:23|3.44168
02:15:24|3.43938
02:15:25|3.43765
02:15:26|3.43765
02:15:28|3.43824
02:15:30|3.44108
02:15:30|3.4386
02:15:31|3.4385
02:15:32|3.43848
02:15:33|3.43908
02:15:34|3.43889
02:15:35|3.43928
02:15:36|3.43965
02:15:37|3.44202
02:15:38|3.44316
02:15:39|3.44176
02:15:41|3.43862
02:15:41|3.43932
02:15:43|3.43951
02:15:44|3.43965
02:15:45|3.43956
02:15:46|3.43901
02:15:47|3.43937
02:15:47|3.4394
02:15:49|3.44152
02:15:50|3.44269
02:15:50|3.44349
02:15:52|3.44314
02:15:53|3.44274
02:15:54|3.44267
02:15:55|3.4417
02:15:56|3.44112
02:15:57|3.44258
02:15:58|3.44231
02:15:58|3.44352
02:16:00|3.44626
02:16:01|3.44515
02:16:03|3.44578
02:16:03|3.4457
02:16:04|3.44606
02:16:05|3.44605
02:16:06|3.44865
02:16:07|3.44779
02:16:10|3.44777
02:16:10|3.44714
02:16:11|3.44712
02:16:12|3.44578
02:16:13|3.44694
02:16:15|3.44668
02:16:15|3.4466
02:16:16|3.44538
02:16:17|3.44498
02:16:18|3.44436
02:16:20|3.44149
02:16:21|3.44141
02:16:23|3.43943
02:16:23|3.44021
02:16:24|3.44118
02:16:26|3.44151
02:16:27|3.44151
02:16:27|3.44162
02:16:28|3.44066
02:16:30|3.44062
02:16:31|3.43999
02:16:32|3.43905
02:16:33|3.43948
02:16:35|3.43959
02:16:36|3.43931
02:16:37|3.43993
02:16:39|3.43566
02:16:39|3.43412
02:16:40|3.43613
02:16:42|3.43605
02:16:42|3.4294
02:16:43|3.43
02:16:44|3.43
02:16:45|3.43
02:16:46|3.42967
02:16:47|3.42863
02:16:48|3.42588
02:16:49|3.42694
02:16:50|3.42915
02:16:51|3.42956
02:16:52|3.42725
02:16:53|3.42277
02:16:54|3.42497
02:16:55|3.42536
02:16:56|3.42444
02:16:58|3.42099
02:16:58|3.42375
02:16:59|3.42282
02:17:00|3.42399
02:17:01|3.4251
02:17:03|3.42525
02:17:03|3.4273
02:17:04|3.42728
02:17:05|3.42613
02:17:06|3.42812
02:17:08|3.42888
02:17:09|3.43066
02:17:09|3.43208
02:17:10|3.42977
02:17:11|3.42786
02:17:12|3.42836
02:17:14|3.42748
02:17:15|3.42635
02:17:16|3.42788
02:17:18|3.43
02:17:19|3.42863
02:17:20|3.42844
02:17:21|3.42808
02:17:21|3.42791
02:17:23|3.42706
02:17:23|3.42579
02:17:25|3.42667
02:17:25|3.42809
02:17:27|3.42863
02:17:28|3.42912
02:17:29|3.42943
02:17:30|3.42821
02:17:31|3.43
02:17:32|3.43
02:17:33|3.43
02:17:35|3.43
02:17:36|3.42898
02:17:37|3.42973
02:17:38|3.42943
02:17:39|3.42943
02:17:40|3.43
02:17:41|3.43471
02:17:42|3.43783
02:17:43|3.43729
02:17:44|3.43873
02:17:45|3.43906
02:17:46|3.43709
02:17:47|3.43766
02:17:48|3.43438
02:17:49|3.43253
02:17:50|3.43397
02:17:52|3.43639
02:17:53|3.43744
02:17:54|3.4379
02:17:55|3.43648
02:17:56|3.4365
02:17:57|3.43698
02:17:58|3.43687
02:17:59|3.43794
02:18:00|3.435
02:18:00|3.43467
02:18:02|3.43482
02:18:03|3.435
02:18:04|3.43499
02:18:05|3.43474
02:18:06|3.43431
02:18:08|3.43403
02:18:08|3.42965
02:18:09|3.42881
02:18:10|3.42659
02:18:11|3.42766
02:18:12|3.42981
02:18:13|3.42856
02:18:14|3.42902
02:18:16|3.42946
02:18:18|3.43
02:18:19|3.43
02:18:19|3.42975
02:18:22|3.43
02:18:22|3.43
02:18:23|3.42986
02:18:24|3.43
02:18:25|3.42813
02:18:26|3.42553
02:18:28|3.42594
02:18:28|3.42583
02:18:29|3.42833
02:18:30|3.43
02:18:31|3.4295
02:18:33|3.42763
02:18:33|3.42691
02:18:34|3.42723
02:18:36|3.42584
02:18:37|3.4263
02:18:38|3.42856
02:18:39|3.42889
02:18:40|3.42818
02:18:41|3.42964
02:18:42|3.43
02:18:43|3.4289
02:18:43|3.43109
02:18:45|3.43066
02:18:45|3.43068
02:18:46|3.43068
02:18:49|3.43471
02:18:50|3.43615
02:18:51|3.43387
02:18:52|3.43445
02:18:54|3.43357
02:18:54|3.4299
02:18:55|3.42998
02:18:56|3.42973
02:18:58|3.42997
02:18:59|3.43
02:19:01|3.43
02:19:01|3.42949
02:19:04|3.42547
02:19:04|3.4264
02:19:05|3.42651
02:19:08|3.42522
02:19:08|3.42563
02:19:09|3.4263
02:19:10|3.42706
02:19:11|3.42688
02:19:12|3.4286
02:19:14|3.42844
02:19:15|3.42746
02:19:17|3.4268
02:19:18|3.42733
02:19:20|3.42753
02:19:21|3.42669
02:19:23|3.42686
02:19:23|3.42684
02:19:24|3.4275
02:19:25|3.42778
02:19:27|3.42718
02:19:27|3.4279
02:19:29|3.42746
02:19:31|3.43
02:19:33|3.4303
02:19:33|3.43022
02:19:35|3.428
02:19:35|3.42748
02:19:36|3.42748
02:19:37|3.42701
02:19:38|3.42637
02:19:39|3.42493
02:19:40|3.42246
02:19:41|3.42217
02:19:43|3.42283
02:19:43|3.42216
02:19:45|3.4215
02:19:46|3.41882
02:19:46|3.41354
02:19:48|3.41133
02:19:48|3.40904
02:19:51|3.37722
02:19:51|3.37351
02:19:52|3.37828
02:19:53|3.37345
02:19:54|3.38497
02:19:55|3.39437
02:19:56|3.39405
02:19:57|3.3915
02:19:58|3.39164
02:20:00|3.39364
02:20:02|3.39466
02:20:02|3.39566
02:20:03|3.39477
02:20:04|3.39347
02:20:05|3.39441
02:20:07|3.39809
02:20:08|3.39558
02:20:09|3.39588
02:20:10|3.3952
02:20:11|3.39588
02:20:12|3.39758
02:20:13|3.39727
02:20:14|3.39645
02:20:15|3.39923
02:20:16|3.39537
02:20:17|3.39733
02:20:18|3.39928
02:20:20|3.39927
02:20:20|3.39897
02:20:21|3.4024
02:20:23|3.40082
02:20:25|3.40179
02:20:26|3.40037
02:20:27|3.39842
02:20:28|3.39695
02:20:29|3.39915
02:20:30|3.39723
02:20:31|3.39686
02:20:32|3.39626
02:20:33|3.39865
02:20:34|3.39641
02:20:35|3.39453
02:20:36|3.39749
02:20:38|3.39992
02:20:38|3.39997
02:20:40|3.3965
02:20:41|3.39766
02:20:42|3.39884
02:20:42|3.39834
02:20:43|3.4
02:20:46|3.39727
02:20:46|3.39659
02:20:47|3.39607
02:20:48|3.39461
02:20:49|3.39416
02:20:51|3.38896
02:20:51|3.39107
02:20:52|3.39282
02:20:54|3.39415
02:20:55|3.39497
02:20:56|3.39431
02:20:57|3.39369
02:20:58|3.39365
02:20:59|3.39192
02:21:00|3.39099
02:21:02|3.38978
02:21:02|3.38867
02:21:03|3.38774
02:21:04|3.38412
02:21:05|3.38552
02:21:06|3.38481
02:21:07|3.3884
02:21:08|3.38507
02:21:09|3.38
02:21:10|3.38452
02:21:11|3.38281
02:21:13|3.38271
02:21:14|3.38401
02:21:15|3.38385
02:21:16|3.38287
02:21:17|3.38447
02:21:18|3.38193
02:21:20|3.3793
02:21:21|3.38172
02:21:21|3.37912
02:21:22|3.38003
02:21:23|3.37877
02:21:25|3.381
02:21:26|3.3807
02:21:27|3.3796
02:21:29|3.37845
02:21:30|3.37933
02:21:31|3.37841
02:21:32|3.37985
02:21:33|3.37857
02:21:34|3.38081
02:21:36|3.38017
02:21:37|3.37857
02:21:37|3.38113
02:21:39|3.38078
02:21:39|3.38386
02:21:41|3.38495
02:21:41|3.38247
02:21:43|3.38664
02:21:44|3.38955
02:21:45|3.38901
02:21:47|3.38867
02:21:48|3.38906
02:21:48|3.38945
02:21:50|3.39084
02:21:51|3.39044
02:21:51|3.39006
02:21:52|3.39078
02:21:53|3.39106
02:21:54|3.39176
02:21:55|3.39379
02:21:57|3.39546
02:21:58|3.39647
02:21:59|3.39489
02:22:00|3.39633
02:22:00|3.39699
02:22:02|3.39859
02:22:02|3.39888
02:22:04|3.39855
02:22:05|3.39821
02:22:05|3.40062
02:22:07|3.39517
02:22:08|3.39798
02:22:09|3.3992
02:22:10|3.39752
02:22:11|3.39908
02:22:11|3.39829
02:22:13|3.39811
02:22:13|3.39932
02:22:15|3.4
02:22:16|3.40157
02:22:17|3.39974
02:22:17|3.39961
02:22:19|3.3983
02:22:20|3.40001
02:22:21|3.40025
02:22:21|3.40108
02:22:23|3.40124
02:22:24|3.40372
02:22:25|3.40396
02:22:26|3.40257
02:22:27|3.40245
02:22:28|3.40259
02:22:30|3.40335
02:22:31|3.39826
02:22:31|3.40263
02:22:33|3.40158
02:22:34|3.40171
02:22:35|3.39991
02:22:36|3.39703
02:22:37|3.39703
02:22:38|3.39778
02:22:40|3.3983
02:22:41|3.39945
02:22:42|3.39928
02:22:43|3.39983
02:22:44|3.40036
02:22:45|3.39993
02:22:46|3.40075
02:22:47|3.40123
02:22:48|3.40231
02:22:49|3.401
02:22:50|3.40108
02:22:51|3.40146
02:22:52|3.40262
02:22:53|3.40244
02:22:54|3.40334
02:22:55|3.40403
02:22:56|3.40498
02:22:57|3.40418
02:22:58|3.40371
02:22:59|3.40336
02:23:00|3.40334
02:23:01|3.40438
02:23:02|3.40438
02:23:03|3.39947
02:23:04|3.40006
02:23:05|3.40123
02:23:06|3.40243
02:23:07|3.40392
02:23:08|3.404
02:23:09|3.40408
02:23:10|3.40338
02:23:11|3.40199
02:23:12|3.40259
02:23:13|3.40185
02:23:14|3.40093
02:23:15|3.39888
02:23:16|3.39888
02:23:17|3.39888
02:23:18|3.39869
02:23:19|3.39684
02:23:20|3.39677
02:23:21|3.39785
02:23:22|3.39656
02:23:23|3.3962
02:23:25|3.3961
02:23:26|3.39687
02:23:27|3.39691
02:23:28|3.39693
02:23:29|3.39693
02:23:31|3.39849
02:23:31|3.39851
02:23:33|3.40026
02:23:35|3.40236
02:23:35|3.40434
02:23:37|3.40654
02:23:37|3.40607
02:23:39|3.40612
02:23:40|3.40744
02:23:41|3.40616
02:23:42|3.40812
02:23:43|3.40916
02:23:44|3.40964
02:23:45|3.40822
02:23:46|3.40839
02:23:47|3.40878
02:23:48|3.40811
02:23:49|3.40858
02:23:50|3.40867
02:23:51|3.40875
02:23:52|3.40799
02:23:53|3.40534
02:23:54|3.40522
02:23:55|3.40428
02:23:56|3.40765
02:23:57|3.40614
02:23:58|3.40791
02:23:59|3.40742
02:24:00|3.40765
02:24:01|3.40778
02:24:02|3.40811
02:24:03|3.40753
02:24:04|3.40602
02:24:05|3.40691
02:24:06|3.40276
02:24:07|3.40058
02:24:08|3.40135
02:24:09|3.40342
02:24:10|3.40089
02:24:11|3.40143
02:24:12|3.40075
02:24:13|3.40234
02:24:14|3.40237
02:24:15|3.40166
02:24:16|3.4006
02:24:17|3.40059
02:24:18|3.4014
02:24:20|3.39909
02:24:21|3.39769
02:24:22|3.39751
02:24:23|3.3982
02:24:24|3.39792
02:24:25|3.39719
02:24:27|3.39608
02:24:28|3.39595
02:24:29|3.395
02:24:31|3.39383
02:24:32|3.39383
02:24:34|3.39682
02:24:35|3.397
02:24:35|3.39748
02:24:36|3.4
02:24:38|3.4
02:24:39|3.39875
02:24:40|3.39896
02:24:41|3.39913
02:24:42|3.39867
02:24:43|3.39799
02:24:44|3.39787
02:24:45|3.39852
02:24:46|3.39925
02:24:47|3.3996
02:24:49|3.39039
02:24:49|3.39427
02:24:50|3.39573
02:24:52|3.39573
02:24:53|3.39875
02:24:54|3.4
02:24:55|3.40099
02:24:56|3.40222
02:24:56|3.40242
02:24:58|3.40389
02:24:59|3.40419
02:25:01|3.40585
02:25:01|3.40651
02:25:03|3.40475
02:25:03|3.40445
02:25:06|3.39998
02:25:07|3.39997
02:25:07|3.40073
02:25:08|3.40328
02:25:09|3.40121
02:25:11|3.40328
02:25:12|3.40556
02:25:13|3.40531
02:25:14|3.40738
02:25:15|3.40874
02:25:16|3.40831
02:25:17|3.4077
02:25:18|3.42104
02:25:19|3.42023
02:25:20|3.42183
02:25:21|3.42051
02:25:22|3.417
02:25:23|3.41501
02:25:24|3.41382
02:25:26|3.42249
02:25:27|3.42298
02:25:28|3.41894
02:25:29|3.42169
02:25:29|3.42353
02:25:32|3.4199
02:25:33|3.41982
02:25:34|3.41834
02:25:35|3.41884
02:25:36|3.41848
02:25:37|3.4188
02:25:38|3.41776
02:25:39|3.42059
02:25:40|3.41995
02:25:41|3.42278
02:25:43|3.42262
02:25:43|3.42396
02:25:44|3.42405
02:25:45|3.42373
02:25:46|3.42337
02:25:48|3.42306
02:25:49|3.42171
02:25:49|3.4226
02:25:50|3.4217
02:25:51|3.42151
02:25:53|3.42092
02:25:53|3.42128
02:25:55|3.42122
02:25:56|3.42366
02:25:56|3.42387
02:25:58|3.42377
02:25:59|3.42407
02:26:00|3.4255
02:26:01|3.42587
02:26:03|3.42771
02:26:04|3.42883
02:26:04|3.43206
02:26:05|3.42864
02:26:07|3.42831
02:26:08|3.42531
02:26:09|3.42788
02:26:10|3.42695
02:26:11|3.42751
02:26:12|3.42981
02:26:13|3.43005
02:26:14|3.4256
02:26:15|3.42746
02:26:16|3.42705
02:26:17|3.42692
02:26:18|3.42585
02:26:19|3.425
02:26:20|3.42494
02:26:21|3.42501
02:26:22|3.42479
02:26:23|3.42549
02:26:24|3.42494
02:26:26|3.42387
02:26:27|3.42286
02:26:28|3.4211
02:26:29|3.42253
02:26:30|3.42219
02:26:32|3.42142
02:26:33|3.42121
02:26:34|3.4212
02:26:35|3.42101
02:26:36|3.42114
02:26:37|3.42003
02:26:38|3.41913
02:26:38|3.41922
02:26:40|3.41886
02:26:41|3.41901
02:26:42|3.41901
02:26:44|3.419
02:26:44|3.41909
02:26:45|3.41901
02:26:46|3.41802
02:26:47|3.419
02:26:48|3.41784
02:26:49|3.4191
02:26:50|3.41921
02:26:51|3.42063
02:26:52|3.42097
02:26:53|3.42216
02:26:54|3.42281
02:26:55|3.42448
02:26:56|3.42405
02:26:57|3.42298
02:26:58|3.42296
02:27:00|3.42279
02:27:01|3.42242
02:27:02|3.42305
02:27:03|3.4221
02:27:04|3.42265
02:27:05|3.422
02:27:06|3.42207
02:27:07|3.42137
02:27:08|3.4211
02:27:09|3.42256
02:27:10|3.42086
02:27:11|3.42253
02:27:12|3.42339
02:27:13|3.42338
02:27:14|3.42338
02:27:15|3.42304
02:27:16|3.42317
02:27:17|3.42251
02:27:18|3.42386
02:27:19|3.42386
02:27:20|3.42499
02:27:21|3.42604
02:27:22|3.42593
02:27:23|3.42691
02:27:24|3.42677
02:27:25|3.4265
02:27:26|3.42691
02:27:28|3.4258
02:27:29|3.42593
02:27:31|3.42652
02:27:31|3.42651
02:27:32|3.42697
02:27:34|3.42568
02:27:35|3.42654
02:27:36|3.42686
02:27:37|3.42735
02:27:38|3.4304
02:27:40|3.4314
02:27:41|3.43159
02:27:42|3.43064
02:27:43|3.42716
02:27:44|3.4255
02:27:45|3.42648
02:27:47|3.42718
02:27:47|3.42666
02:27:48|3.4266
02:27:49|3.427
02:27:51|3.42657
02:27:51|3.4255
02:27:52|3.42339
02:27:53|3.42368
02:27:54|3.42385
02:27:56|3.42384
02:27:57|3.42596
02:27:57|3.42596
02:27:58|3.42698
02:27:59|3.42691
02:28:01|3.42653
02:28:02|3.42708
02:28:03|3.42598
02:28:04|3.42501
02:28:05|3.42493
02:28:06|3.4245
02:28:07|3.4272
02:28:09|3.42766
02:28:10|3.42739
02:28:11|3.42755
02:28:12|3.42729
02:28:12|3.42557
02:28:13|3.42711
02:28:15|3.42739
02:28:16|3.4281
02:28:17|3.42843
02:28:17|3.42834
02:28:19|3.42836
02:28:20|3.42777
02:28:21|3.42843
02:28:22|3.42842
02:28:23|3.43
02:28:24|3.42967
02:28:24|3.43106
02:28:26|3.43134
02:28:27|3.42938
02:28:29|3.43058
02:28:29|3.43124
02:28:31|3.43248
02:28:33|3.43307
02:28:33|3.43545
02:28:35|3.43504
02:28:36|3.43571
02:28:37|3.43679
02:28:38|3.43671
02:28:39|3.43453
02:28:41|3.43299
02:28:41|3.43573
02:28:42|3.43472
02:28:43|3.4328
02:28:44|3.43221
02:28:45|3.43488
02:28:46|3.43575
02:28:47|3.43554
02:28:49|3.43553
02:28:49|3.43362
02:28:50|3.43407
02:28:51|3.43261
02:28:52|3.4327
02:28:54|3.43244
02:28:54|3.43243
02:28:56|3.43226
02:28:57|3.43138
02:28:58|3.43226
02:28:59|3.43177
02:29:00|3.43144
02:29:01|3.43128
02:29:02|3.43145
02:29:03|3.43088
02:29:04|3.4299
02:29:05|3.4292
02:29:06|3.42941
02:29:07|3.43
02:29:08|3.43024
02:29:09|3.42993
02:29:10|3.42988
02:29:11|3.43
02:29:12|3.42968
02:29:13|3.42968
02:29:14|3.42853
02:29:15|3.42822
02:29:16|3.42816
02:29:17|3.4282
02:29:18|3.42821
02:29:19|3.42853
02:29:20|3.42822
02:29:21|3.42822
02:29:22|3.42856
02:29:23|3.42892
02:29:24|3.42835
02:29:25|3.42883
02:29:26|3.42822
02:29:28|3.42678
02:29:29|3.42617
02:29:31|3.42732
02:29:31|3.42762
02:29:32|3.42664
02:29:34|3.42654
02:29:34|3.42702
02:29:35|3.42703
02:29:36|3.4273
02:29:37|3.42654
02:29:38|3.42748
02:29:40|3.42732
02:29:41|3.42748
02:29:42|3.42748
02:29:44|3.42692
02:29:44|3.42699
02:29:46|3.42691
02:29:46|3.42682
02:29:47|3.42661
02:29:48|3.42654
02:29:49|3.42466
02:29:51|3.42459
02:29:52|3.42401
02:29:53|3.42453
02:29:54|3.42635
02:29:55|3.42579
02:29:56|3.42549
02:29:57|3.42513
02:29:58|3.42481
02:30:00|3.42457
02:30:00|3.42425
02:30:01|3.42589
02:30:03|3.42617
02:30:03|3.42573
02:30:05|3.42576
02:30:06|3.42502
02:30:06|3.42371
02:30:07|3.42432
02:30:08|3.42267
02:30:09|3.41991
02:30:10|3.42051
02:30:11|3.4215
02:30:12|3.42202
02:30:13|3.42064
02:30:15|3.42
02:30:16|3.41934
02:30:16|3.42026
02:30:18|3.42052
02:30:18|3.41989
02:30:19|3.42234
02:30:21|3.42165
02:30:22|3.42087
02:30:23|3.4236
02:30:24|3.42394
02:30:25|3.42439
02:30:26|3.42563
02:30:27|3.42699
02:30:29|3.42681
02:30:29|3.42749
02:30:30|3.42854
02:30:31|3.42886
02:30:32|3.42716
02:30:34|3.42641
02:30:35|3.42659
02:30:36|3.42692
02:30:37|3.42799
02:30:39|3.42927
02:30:40|3.43
02:30:41|3.43049
02:30:42|3.43084
02:30:42|3.43565
02:30:43|3.43447
02:30:45|3.42947
02:30:45|3.43236
02:30:46|3.43243
02:30:47|3.43552
02:30:49|3.43578
02:30:50|3.43555
02:30:51|3.43636
02:30:53|3.43615
02:30:54|3.43633
02:30:54|3.43732
02:30:55|3.43804
02:30:57|3.43847
02:30:58|3.43813
02:30:59|3.43702
02:30:59|3.43615
02:31:00|3.43361
02:31:01|3.43307
02:31:03|3.4334
02:31:04|3.43491
02:31:04|3.43406
02:31:05|3.43405
02:31:06|3.43489
02:31:07|3.43527
02:31:09|3.43538
02:31:09|3.43325
02:31:10|3.43266
02:31:12|3.43361
02:31:14|3.43246
02:31:15|3.43351
02:31:15|3.4339
02:31:16|3.4357
02:31:17|3.43551
02:31:19|3.4353
02:31:20|3.43506
02:31:21|3.432
02:31:21|3.43199
02:31:23|3.43044
02:31:24|3.43078
02:31:25|3.43063
02:31:26|3.4306
02:31:27|3.43061
02:31:29|3.42714
02:31:30|3.42692
02:31:32|3.42828
02:31:32|3.42749
02:31:33|3.42761
02:31:35|3.42894
02:31:35|3.42894
02:31:37|3.42829
02:31:37|3.42985
02:31:39|3.431
02:31:40|3.43121
02:31:42|3.42944
02:31:43|3.42956
02:31:44|3.42762
02:31:45|3.42692
02:31:46|3.42692
02:31:48|3.42692
02:31:48|3.42692
02:31:49|3.42614
02:31:50|3.42501
02:31:51|3.42524
02:31:53|3.42598
02:31:53|3.42502
02:31:54|3.42442
02:31:55|3.42266
02:31:56|3.42365
02:31:58|3.42365
02:31:58|3.42541
02:31:59|3.42597
02:32:00|3.42583
02:32:01|3.42557
02:32:02|3.42553
02:32:03|3.42513
02:32:04|3.42827
02:32:05|3.42717
02:32:06|3.42729
02:32:07|3.42693
02:32:08|3.4267
02:32:09|3.42562
02:32:10|3.4244
02:32:11|3.4244
02:32:12|3.42453
02:32:14|3.425
02:32:14|3.42475
02:32:15|3.42475
02:32:16|3.42688
02:32:17|3.42606
02:32:18|3.42702
02:32:19|3.42672
02:32:20|3.42698
02:32:21|3.42798
02:32:22|3.4296
02:32:23|3.42872
02:32:24|3.42886
02:32:25|3.42886
02:32:26|3.42915
02:32:27|3.42961
02:32:28|3.42962
02:32:29|3.42941
02:32:30|3.42734
02:32:31|3.42756
02:32:32|3.42775
02:32:34|3.42717
02:32:36|3.42652
02:32:37|3.42733
02:32:38|3.42701
02:32:39|3.42701
02:32:39|3.42634
02:32:40|3.42624
02:32:42|3.42636
02:32:42|3.42616
02:32:44|3.42593
02:32:45|3.425
02:32:46|3.42427
02:32:47|3.42448
02:32:48|3.42447
02:32:49|3.42277
02:32:51|3.42192
02:32:52|3.42133
02:32:52|3.42132
02:32:54|3.42276
02:32:55|3.42193
02:32:56|3.42193
02:32:56|3.42123
02:32:58|3.42044
02:32:59|3.41889
02:33:00|3.41856
02:33:01|3.41773
02:33:02|3.41796
02:33:03|3.41891
02:33:04|3.41953
02:33:05|3.42109
02:33:06|3.42003
02:33:07|3.42062
02:33:08|3.42081
02:33:09|3.42084
02:33:10|3.42151
02:33:11|3.42148
02:33:12|3.42109
02:33:14|3.42086
02:33:15|3.42101
02:33:16|3.42222
02:33:16|3.42252
02:33:17|3.42151
02:33:18|3.42108
02:33:19|3.42095
02:33:20|3.41987
02:33:21|3.4189
02:33:22|3.41936
02:33:24|3.41969
02:33:25|3.41987
02:33:25|3.41985
02:33:27|3.41871
02:33:28|3.41816
02:33:28|3.41694
02:33:29|3.41703
02:33:30|3.41709
02:33:31|3.41674
02:33:33|3.41693
02:33:34|3.41585
02:33:35|3.41503
02:33:36|3.41432
02:33:37|3.41393
02:33:38|3.41563
02:33:40|3.41596
02:33:40|3.41691
02:33:42|3.41662
02:33:43|3.41662
02:33:44|3.4161
02:33:45|3.4165
02:33:46|3.4132
02:33:47|3.41381
02:33:49|3.4144
02:33:50|3.41244
02:33:50|3.41287
02:33:51|3.41067
02:33:52|3.41043
02:33:54|3.41158
02:33:55|3.41166
02:33:56|3.41133
02:33:57|3.41082
02:33:58|3.41153
02:33:58|3.41153
02:34:00|3.41133
02:34:01|3.41077
02:34:02|3.41119
02:34:03|3.41193
02:34:04|3.41239
02:34:05|3.41296
02:34:05|3.41354
02:34:07|3.41355
02:34:08|3.41398
02:34:09|3.41437
02:34:10|3.41564
02:34:11|3.41703
02:34:11|3.41762
02:34:13|3.41647
02:34:14|3.41741
02:34:15|3.41831
02:34:15|3.4183
02:34:17|3.41915
02:34:18|3.41839
02:34:19|3.41871
02:34:21|3.41967
02:34:21|3.42108
02:34:22|3.42141
02:34:23|3.4214
02:34:24|3.42129
02:34:25|3.42096
02:34:26|3.42088
02:34:28|3.42088
02:34:28|3.4196
02:34:29|3.41947
02:34:30|3.41893
02:34:31|3.41898
02:34:33|3.41899
02:34:33|3.41889
02:34:35|3.42093
02:34:36|3.42202
02:34:37|3.42201
02:34:39|3.4226
02:34:39|3.42389
02:34:41|3.42446
02:34:42|3.42352
02:34:43|3.42419
02:34:44|3.42922
02:34:46|3.42624
02:34:46|3.42852
02:34:47|3.42698
02:34:48|3.42792
02:34:49|3.42731
02:34:50|3.42801
02:34:51|3.42802
02:34:53|3.42801
02:34:54|3.42923
02:34:55|3.42999
02:34:55|3.43099
02:34:56|3.43158
02:34:57|3.4306
02:34:58|3.43299
02:35:00|3.43271
02:35:00|3.43156
02:35:01|3.43039
02:35:03|3.42946
02:35:04|3.42952
02:35:06|3.42857
02:35:06|3.42831
02:35:08|3.42831
02:35:09|3.42929
02:35:10|3.43047
02:35:11|3.42923
02:35:12|3.42856
02:35:13|3.42703
02:35:13|3.426
02:35:14|3.42437
02:35:16|3.42475
02:35:16|3.42535
02:35:18|3.42523
02:35:19|3.42524
02:35:20|3.42602
02:35:20|3.42542
02:35:22|3.42518
02:35:24|3.42413
02:35:24|3.42401
02:35:25|3.42321
02:35:26|3.42234
02:35:27|3.42213
02:35:28|3.42112
02:35:30|3.42015
02:35:30|3.42069
02:35:31|3.42174
02:35:33|3.422
02:35:34|3.42213
02:35:36|3.42268
02:35:37|3.42268
02:35:37|3.42354
02:35:39|3.42395
02:35:40|3.42411
02:35:41|3.42372
02:35:42|3.42401
02:35:44|3.42401
02:35:45|3.42335
02:35:46|3.42297
02:35:46|3.4221
02:35:48|3.42243
02:35:49|3.42177
02:35:49|3.42168
02:35:50|3.42128
02:35:52|3.42138
02:35:53|3.42029
02:35:54|3.42089
02:35:55|3.42055
02:35:56|3.41926
02:35:58|3.419
02:35:58|3.41899
02:35:59|3.41867
02:36:00|3.41854
02:36:01|3.41768
02:36:02|3.42019
02:36:03|3.42026
02:36:04|3.42096
02:36:05|3.42268
02:36:06|3.42389
02:36:08|3.42236
02:36:09|3.423
02:36:10|3.42523
02:36:11|3.42493
02:36:12|3.42485
02:36:13|3.42503
02:36:14|3.42246
02:36:15|3.42207
02:36:16|3.42071
02:36:17|3.42001
02:36:19|3.42094
02:36:19|3.42129
02:36:20|3.42334
02:36:22|3.42367
02:36:22|3.42321
02:36:23|3.42491
02:36:25|3.425
02:36:26|3.42511
02:36:27|3.42559
02:36:28|3.42559
02:36:29|3.42485
02:36:30|3.4247
02:36:31|3.42522
02:36:32|3.42543
02:36:33|3.42543
02:36:34|3.42463
02:36:35|3.42559
02:36:36|3.42559
02:36:37|3.42495
02:36:38|3.42559
02:36:39|3.42559
02:36:40|3.42425
02:36:42|3.42377
02:36:43|3.42372
02:36:43|3.42232
02:36:45|3.4233
02:36:46|3.42405
02:36:48|3.42517
02:36:48|3.42517
02:36:49|3.42447
02:36:51|3.42446
02:36:51|3.42265
02:36:52|3.42232
02:36:54|3.42231
02:36:54|3.42063
02:36:56|3.42062
02:36:56|3.42172
02:36:58|3.42122
02:36:59|3.42047
02:37:00|3.42094
02:37:01|3.42287
02:37:02|3.423
02:37:03|3.42329
02:37:04|3.42366
02:37:06|3.4244
02:37:06|3.42329
02:37:07|3.42456
02:37:08|3.42557
02:37:10|3.42558
02:37:11|3.42528
02:37:12|3.42558
02:37:13|3.42536
02:37:14|3.42548
02:37:15|3.42692
02:37:16|3.42679
02:37:17|3.42649
02:37:18|3.42416
02:37:19|3.42439
02:37:19|3.42547
02:37:21|3.42556
02:37:22|3.42552
02:37:23|3.42661
02:37:23|3.42661
02:37:25|3.42696
02:37:26|3.42877
02:37:26|3.429
02:37:28|3.42875
02:37:29|3.42836
02:37:30|3.42986
02:37:31|3.42824
02:37:32|3.42964
02:37:33|3.43057
02:37:34|3.43114
02:37:35|3.43177
02:37:36|3.43166
02:37:38|3.43046
02:37:38|3.43095
02:37:40|3.43152
02:37:42|3.43151
02:37:42|3.43169
02:37:43|3.43153
02:37:45|3.43137
02:37:46|3.43932
02:37:47|3.43971
02:37:48|3.43907
02:37:49|3.43698
02:37:50|3.43682
02:37:51|3.43936
02:37:51|3.43924
02:37:53|3.43835
02:37:54|3.43981
02:37:55|3.43622
02:37:55|3.43999
02:37:57|3.43962
02:37:58|3.44126
02:37:59|3.44315
02:38:00|3.43825
02:38:01|3.43999
02:38:02|3.43912
02:38:04|3.43872
02:38:04|3.43915
02:38:06|3.44213
02:38:07|3.4405
02:38:08|3.44032
02:38:09|3.43963
02:38:10|3.43924
02:38:11|3.4393
02:38:11|3.44174
02:38:13|3.43916
02:38:14|3.43965
02:38:15|3.43919
02:38:16|3.44125
02:38:17|3.44213
02:38:18|3.444
02:38:19|3.444
02:38:20|3.44327
02:38:21|3.44497
02:38:22|3.44502
02:38:23|3.44589
02:38:24|3.44508
02:38:25|3.44407
02:38:26|3.44444
02:38:27|3.44444
02:38:28|3.44328
02:38:29|3.444
02:38:30|3.44456
02:38:31|3.44401
02:38:32|3.4433
02:38:33|3.44434
02:38:34|3.44423
02:38:35|3.44492
02:38:36|3.44499
02:38:37|3.44568
02:38:38|3.44576
02:38:39|3.4471
02:38:40|3.44527
02:38:42|3.44634
02:38:43|3.44625
02:38:44|3.44622
02:38:45|3.44697
02:38:47|3.44522
02:38:48|3.44862
02:38:49|3.44804
02:38:50|3.44771
02:38:51|3.44785
02:38:52|3.44785
02:38:53|3.44906
02:38:54|3.44906
02:38:55|3.447
02:38:56|3.44796
02:38:57|3.44684
02:38:58|3.44732
02:38:59|3.44761
02:39:00|3.44842
02:39:01|3.44435
02:39:02|3.44692
02:39:04|3.44603
02:39:06|3.44456
02:39:06|3.44413
02:39:08|3.44369
02:39:09|3.44369
02:39:10|3.44342
02:39:11|3.44311
02:39:11|3.4426
02:39:12|3.44224
02:39:13|3.44119
02:39:14|3.44104
02:39:16|3.44144
02:39:16|3.44145
02:39:17|3.44144
02:39:19|3.4409
02:39:20|3.441
02:39:20|3.44
02:39:22|3.43941
02:39:23|3.43909
02:39:23|3.43883
02:39:24|3.43859
02:39:25|3.4386
02:39:26|3.43966
02:39:28|3.44
02:39:29|3.44066
02:39:29|3.44154
02:39:30|3.44119
02:39:31|3.44153
02:39:33|3.4409
02:39:34|3.44087
02:39:35|3.44137
02:39:36|3.4411
02:39:37|3.44144
02:39:37|3.44154
02:39:40|3.44187
02:39:40|3.44155
02:39:41|3.44229
02:39:42|3.44384
02:39:43|3.44408
02:39:44|3.445
02:39:46|3.44441
02:39:46|3.44231
02:39:47|3.44245
02:39:48|3.44136
02:39:50|3.44212
02:39:51|3.44175
02:39:51|3.44184
02:39:53|3.44031
02:39:54|3.43911
02:39:54|3.43942
02:39:56|3.43963
02:39:58|3.43964
02:39:59|3.43814
02:40:00|3.43756
02:40:02|3.43914
02:40:02|3.43818
02:40:03|3.4368
02:40:04|3.43763
02:40:06|3.43712
02:40:08|3.43712
02:40:08|3.43781
02:40:09|3.43744
02:40:10|3.43745
02:40:11|3.4364
02:40:12|3.43601
02:40:14|3.43565
02:40:14|3.43501
02:40:15|3.43666
02:40:16|3.4365
02:40:17|3.43966
02:40:19|3.43965
02:40:19|3.43909
02:40:20|3.43956
02:40:22|3.43966
02:40:22|3.43966
02:40:23|3.43994
02:40:24|3.43993
02:40:25|3.43965
02:40:26|3.43966
02:40:27|3.43956
02:40:28|3.43957
02:40:30|3.44131
02:40:30|3.4417
02:40:31|3.44156
02:40:32|3.44156
02:40:33|3.44209
02:40:34|3.44223
02:40:35|3.44257
02:40:37|3.44249
02:40:37|3.44253
02:40:39|3.443
02:40:40|3.44285
02:40:41|3.44285
02:40:42|3.44264
02:40:44|3.44099
02:40:44|3.44192
02:40:47|3.44155
02:40:47|3.44073
02:40:48|3.44074
02:40:49|3.44074
02:40:50|3.44108
02:40:51|3.44047
02:40:53|3.44136
02:40:54|3.44036
02:40:55|3.4405
02:40:56|3.44024
02:40:56|3.44115
02:40:58|3.44136
02:41:00|3.4415
02:41:00|3.44113
02:41:02|3.4405
02:41:04|3.44139
02:41:04|3.44143
02:41:05|3.44155
02:41:06|3.44247
02:41:07|3.44258
02:41:08|3.44209
02:41:09|3.44126
02:41:10|3.44126
02:41:12|3.44172
02:41:13|3.44172
02:41:14|3.44239
02:41:15|3.443
02:41:16|3.443
02:41:16|3.44409
02:41:18|3.4442
02:41:19|3.44313
02:41:20|3.44296
02:41:21|3.44301
02:41:22|3.44301
02:41:23|3.44365
02:41:24|3.44365
02:41:25|3.44316
02:41:26|3.44348
02:41:27|3.44408
02:41:28|3.44363
02:41:28|3.44102
02:41:30|3.44065
02:41:31|3.43956
02:41:32|3.437
02:41:33|3.43702
02:41:35|3.43888
02:41:35|3.43965
02:41:36|3.43937
02:41:37|3.44013
02:41:40|3.43906
02:41:40|3.44035
02:41:41|3.44013
02:41:43|3.43932
02:41:44|3.43716
02:41:46|3.43903
02:41:47|3.43935
02:41:48|3.43991
02:41:49|3.43991
02:41:50|3.43991
02:41:51|3.44134
02:41:52|3.44093
02:41:53|3.44062
02:41:54|3.44061
02:41:56|3.4406
02:41:56|3.44179
02:41:57|3.44179
02:41:58|3.44093
02:42:00|3.44068
02:42:00|3.44078
02:42:01|3.44014
02:42:03|3.44001
02:42:03|3.44079
02:42:04|3.4414
02:42:05|3.44114
02:42:06|3.44164
02:42:07|3.44114
02:42:08|3.44022
02:42:09|3.44073
02:42:10|3.44048
02:42:11|3.44068
02:42:12|3.44317
02:42:14|3.44352
02:42:14|3.445
02:42:15|3.44613
02:42:16|3.44488
02:42:17|3.44556
02:42:19|3.44526
02:42:19|3.44514
02:42:20|3.44515
02:42:21|3.44523
02:42:22|3.44724
02:42:24|3.44662
02:42:25|3.44696
02:42:25|3.44518
02:42:26|3.44542
02:42:27|3.4452
02:42:28|3.44573
02:42:30|3.44598
02:42:30|3.44774
02:42:32|3.448
02:42:32|3.448
02:42:34|3.44856
02:42:35|3.44866
02:42:35|3.44805
02:42:36|3.44766
02:42:37|3.4495
02:42:38|3.44995
02:42:39|3.44895
02:42:40|3.44939
02:42:41|3.44862
02:42:43|3.4523
02:42:43|3.453
02:42:45|3.45201
02:42:47|3.45348
02:42:47|3.45418
02:42:48|3.45391
02:42:49|3.45266
02:42:50|3.4516
02:42:51|3.45191
02:42:52|3.45171
02:42:53|3.45101
02:42:54|3.45194
02:42:55|3.45134
02:42:56|3.45152
02:42:58|3.45047
02:42:58|3.45077
02:43:00|3.4505
02:43:01|3.45027
02:43:02|3.4502
02:43:03|3.449
02:43:04|3.44866
02:43:05|3.44945
02:43:06|3.44953
02:43:07|3.4491
02:43:08|3.44867
02:43:09|3.4479
02:43:10|3.44765
02:43:11|3.44726
02:43:11|3.4472
02:43:14|3.44586
02:43:14|3.44549
02:43:15|3.44547
02:43:16|3.44409
02:43:17|3.44508
02:43:18|3.44508
02:43:19|3.4451
02:43:21|3.44395
02:43:21|3.43993
02:43:22|3.44135
02:43:23|3.44147
02:43:24|3.44125
02:43:25|3.4406
02:43:26|3.4407
02:43:27|3.44068
02:43:28|3.44015
02:43:29|3.43996
02:43:30|3.43927
02:43:31|3.43901
02:43:32|3.4408
02:43:33|3.44125
02:43:34|3.4407
02:43:35|3.44107
02:43:37|3.44066
02:43:37|3.43996
02:43:38|3.43934
02:43:40|3.43906
02:43:41|3.43916
02:43:42|3.438
02:43:44|3.43801
02:43:45|3.43841
02:43:47|3.43906
02:43:48|3.43906
02:43:49|3.43905
02:43:50|3.43717
02:43:51|3.43707
02:43:53|3.43675
02:43:53|3.43676
02:43:55|3.43713
02:43:55|3.43756
02:43:57|3.43683
02:43:58|3.43506
02:43:59|3.43359
02:44:00|3.43293
02:44:02|3.43341
02:44:02|3.43326
02:44:04|3.43485
02:44:05|3.43501
02:44:06|3.43517
02:44:07|3.43675
02:44:07|3.43664
02:44:08|3.43719
02:44:10|3.43664
02:44:11|3.43576
02:44:12|3.43595
02:44:13|3.43623
02:44:14|3.4347
02:44:15|3.4347
02:44:15|3.4347
02:44:17|3.43295
02:44:18|3.43295
02:44:19|3.43261
02:44:20|3.43197
02:44:21|3.43197
02:44:21|3.4338
02:44:22|3.43404
02:44:23|3.43488
02:44:25|3.4352
02:44:26|3.4348
02:44:27|3.43601
02:44:28|3.43561
02:44:28|3.436
02:44:30|3.43606
02:44:30|3.43549
02:44:32|3.43522
02:44:34|3.43598
02:44:34|3.43521
02:44:35|3.43501
02:44:36|3.43624
02:44:37|3.4362
02:44:38|3.43691
02:44:39|3.43707
02:44:40|3.43665
02:44:41|3.43692
02:44:42|3.43786
02:44:43|3.4387
02:44:45|3.43898
02:44:46|3.43941
02:44:47|3.43884
02:44:49|3.43934
02:44:50|3.43967
02:44:51|3.43951
02:44:52|3.43971
02:44:53|3.43998
02:44:54|3.44056
02:44:55|3.44099
02:44:56|3.4419
02:44:57|3.44094
02:44:58|3.44045
02:44:59|3.44001
02:45:00|3.43969
02:45:01|3.4397
02:45:03|3.43952
02:45:04|3.4395
02:45:05|3.44009
02:45:06|3.43955
02:45:08|3.43955
02:45:09|3.43931
02:45:10|3.43912
02:45:11|3.43701
02:45:12|3.43846
02:45:13|3.43749
02:45:14|3.43587
02:45:16|3.43607
02:45:16|3.43605
02:45:17|3.43605
02:45:18|3.43509
02:45:19|3.43439
02:45:20|3.43295
02:45:22|3.43231
02:45:22|3.43233
02:45:23|3.43223
02:45:24|3.43207
02:45:25|3.43189
02:45:26|3.42795
02:45:27|3.42834
02:45:28|3.42977
02:45:29|3.43003
02:45:30|3.43017
02:45:31|3.42981
02:45:32|3.42966
02:45:33|3.42965
02:45:34|3.43178
02:45:35|3.43131
02:45:36|3.43179
02:45:37|3.43134
02:45:38|3.43113
02:45:39|3.43198
02:45:40|3.43207
02:45:41|3.43391
02:45:43|3.4362
02:45:45|3.438
02:45:45|3.43903
02:45:47|3.43928
02:45:47|3.43903
02:45:49|3.43825
02:45:50|3.43934
02:45:51|3.43938
02:45:53|3.44
02:45:54|3.44062
02:45:55|3.44032
02:45:56|3.44066
02:45:57|3.44052
02:45:58|3.44086
02:45:59|3.44052
02:46:01|3.44095
02:46:02|3.44203
02:46:02|3.44745
02:46:04|3.4454
02:46:05|3.44277
02:46:05|3.44218
02:46:07|3.44289
02:46:07|3.44395
02:46:08|3.44971
02:46:10|3.44921
02:46:11|3.44685
02:46:12|3.44678
02:46:13|3.4465
02:46:14|3.44716
02:46:15|3.44953
02:46:16|3.44999
02:46:17|3.44931
02:46:18|3.44673
02:46:19|3.44855
02:46:19|3.44827
02:46:21|3.44964
02:46:21|3.44998
02:46:23|3.44542
02:46:23|3.4474
02:46:26|3.44953
02:46:26|3.44751
02:46:27|3.44779
02:46:28|3.44857
02:46:29|3.44813
02:46:30|3.44814
02:46:31|3.44814
02:46:33|3.44869
02:46:33|3.44918
02:46:34|3.44918
02:46:36|3.44964
02:46:36|3.45
02:46:38|3.45
02:46:39|3.4491
02:46:39|3.4491
02:46:40|3.4481
02:46:43|3.44628
02:46:43|3.44765
02:46:45|3.44747
02:46:46|3.44718
02:46:47|3.44745
02:46:48|3.44686
02:46:50|3.44442
02:46:51|3.44403
02:46:52|3.4453
02:46:54|3.44683
02:46:54|3.44424
02:46:56|3.44333
02:46:57|3.44449
02:46:58|3.44398
02:46:58|3.445
02:46:59|3.445
02:47:01|3.44345
02:47:01|3.443
02:47:03|3.44196
02:47:04|3.44174
02:47:06|3.44091
02:47:06|3.44114
02:47:07|3.43791
02:47:08|3.43791
02:47:10|3.43728
02:47:10|3.43759
02:47:11|3.43553
02:47:12|3.43746
02:47:13|3.44012
02:47:15|3.43999
02:47:15|3.43893
02:47:16|3.43759
02:47:17|3.43703
02:47:18|3.43677
02:47:20|3.43683
02:47:21|3.43606
02:47:22|3.43475
02:47:22|3.43359
02:47:24|3.43414
02:47:24|3.43445
02:47:26|3.43506
02:47:27|3.43595
02:47:27|3.43728
02:47:29|3.43759
02:47:30|3.43839
02:47:32|3.43633
02:47:32|3.43691
02:47:34|3.43506
02:47:34|3.43506
02:47:36|3.43501
02:47:37|3.43528
02:47:38|3.43583
02:47:40|3.43558
02:47:40|3.43508
02:47:41|3.43508
02:47:42|3.43476
02:47:44|3.43518
02:47:45|3.43662
02:47:47|3.43662
02:47:48|3.4366
02:47:49|3.43647
02:47:50|3.43629
02:47:51|3.43629
02:47:53|3.43624
02:47:55|3.43438
02:47:55|3.43479
02:47:56|3.43504
02:47:57|3.43627
02:47:58|3.43595
02:47:59|3.42112
02:48:00|3.42534
02:48:01|3.43235
02:48:03|3.4265
02:48:04|3.42629
02:48:05|3.42574
02:48:06|3.42699
02:48:07|3.42592
02:48:07|3.42649
02:48:08|3.42567
02:48:10|3.42645
02:48:11|3.4265
02:48:12|3.42405
02:48:13|3.42418
02:48:14|3.42196
02:48:15|3.42195
02:48:16|3.42308
02:48:17|3.42308
02:48:18|3.42337
02:48:19|3.42
02:48:20|3.41979
02:48:21|3.42053
02:48:22|3.41975
02:48:23|3.42056
02:48:24|3.41822
02:48:25|3.41836
02:48:26|3.42052
02:48:27|3.42129
02:48:28|3.42223
02:48:29|3.42251
02:48:30|3.42247
02:48:31|3.42207
02:48:32|3.42095
02:48:33|3.42207
02:48:34|3.42075
02:48:35|3.42206
02:48:36|3.42206
02:48:37|3.42399
02:48:38|3.42483
02:48:39|3.42477
02:48:40|3.41775
02:48:41|3.41871
02:48:42|3.41962
02:48:43|3.41976
02:48:44|3.41991
02:48:45|3.41962
02:48:46|3.4187
02:48:47|3.41923
02:48:48|3.41943
02:48:50|3.41986
02:48:51|3.41916
02:48:52|3.41941
02:48:54|3.4161
02:48:54|3.41428
02:48:56|3.41527
02:48:57|3.41587
02:48:59|3.41562
02:49:00|3.41449
02:49:01|3.41516
02:49:02|3.40821
02:49:04|3.40705
02:49:05|3.4086
02:49:06|3.41099
02:49:06|3.41232
02:49:08|3.41387
02:49:08|3.41201
02:49:10|3.41203
02:49:10|3.41115
02:49:12|3.40846
02:49:12|3.40847
02:49:13|3.40999
02:49:15|3.41229
02:49:16|3.41
02:49:17|3.41045
02:49:18|3.41012
02:49:20|3.41079
02:49:21|3.41064
02:49:21|3.41023
02:49:23|3.41109
02:49:23|3.41302
02:49:24|3.4135
02:49:25|3.41406
02:49:26|3.41466
02:49:27|3.40664
02:49:28|3.40664
02:49:30|3.40664
02:49:31|3.40664
02:49:31|3.40601
02:49:32|3.40664
02:49:34|3.40635
02:49:35|3.40664
02:49:35|3.40664
02:49:36|3.40844
02:49:38|3.41016
02:49:39|3.41103
02:49:39|3.41142
02:49:41|3.41189
02:49:42|3.4112
02:49:42|3.41139
02:49:44|3.41145
02:49:45|3.41177
02:49:46|3.4048
02:49:47|3.4
02:49:49|3.4
02:49:50|3.39827
02:49:52|3.39839
02:49:53|3.39803
02:49:55|3.39746
02:49:56|3.39371
02:49:56|3.39788
02:49:58|3.39808
02:49:59|3.39885
02:49:59|3.39763
02:50:00|3.39777
02:50:02|3.39232
02:50:03|3.39415
02:50:04|3.39755
02:50:05|3.39802
02:50:06|3.39589
02:50:07|3.39815
02:50:08|3.39644
02:50:09|3.39622
02:50:10|3.39512
02:50:11|3.39459
02:50:12|3.39616
02:50:13|3.39622
02:50:14|3.39613
02:50:15|3.3958
02:50:16|3.3943
02:50:17|3.39431
02:50:18|3.39595
02:50:19|3.39622
02:50:20|3.39622
02:50:21|3.39622
02:50:22|3.39621
02:50:23|3.39622
02:50:24|3.39622
02:50:25|3.39621
02:50:26|3.39622
02:50:27|3.39622
02:50:28|3.39622
02:50:29|3.39537
02:50:30|3.39415
02:50:31|3.39321
02:50:32|3.39442
02:50:33|3.39516
02:50:34|3.39536
02:50:35|3.39494
02:50:36|3.39503
02:50:37|3.39602
02:50:38|3.39516
02:50:39|3.39511
02:50:41|3.39399
02:50:42|3.39248
02:50:42|3.39489
02:50:43|3.3962
02:50:45|3.39533
02:50:46|3.39571
02:50:47|3.39513
02:50:47|3.39615
02:50:49|3.39811
02:50:50|3.39995
02:50:52|3.40102
02:50:53|3.40367
02:50:55|3.4032
02:50:56|3.4029
02:50:57|3.40172
02:50:58|3.4027
02:50:59|3.403
02:51:00|3.40344
02:51:01|3.40144
02:51:02|3.40207
02:51:03|3.40199
02:51:04|3.39844
02:51:06|3.39973
02:51:06|3.39721
02:51:09|3.39891
02:51:10|3.3994
02:51:10|3.39711
02:51:12|3.39737
02:51:12|3.39893
02:51:14|3.39895
02:51:15|3.39977
02:51:16|3.39876
02:51:16|3.3984
02:51:18|3.39917
02:51:19|3.39946
02:51:19|3.39935
02:51:21|3.40064
02:51:21|3.4017
02:51:23|3.4017
02:51:24|3.40299
02:51:25|3.40199
02:51:26|3.40207
02:51:27|3.40208
02:51:28|3.40324
02:51:29|3.40367
02:51:30|3.40376
02:51:31|3.3998
02:51:32|3.39622
02:51:33|3.3982
02:51:34|3.39956
02:51:35|3.39956
02:51:36|3.40057
02:51:37|3.39991
02:51:38|3.39898
02:51:39|3.39925
02:51:40|3.39827
02:51:41|3.39077
02:51:42|3.39099
02:51:43|3.39359
02:51:44|3.39414
02:51:45|3.39191
02:51:46|3.39292
02:51:47|3.3949
02:51:48|3.39564
02:51:49|3.39583
02:51:50|3.39595
02:51:51|3.39788
02:51:52|3.3976
02:51:54|3.40161
02:51:54|3.40117
02:51:55|3.40112
02:51:57|3.40198
02:51:58|3.40213
02:52:00|3.40017
02:52:01|3.40233
02:52:02|3.40225
02:52:03|3.40291
02:52:04|3.40377
02:52:05|3.40601
02:52:06|3.40474
02:52:07|3.40624
02:52:09|3.40419
02:52:09|3.405
02:52:10|3.39904
02:52:11|3.39932
02:52:13|3.39931
02:52:14|3.40016
02:52:15|3.39893
02:52:16|3.39947
02:52:16|3.39879
02:52:17|3.39564
02:52:19|3.39683
02:52:20|3.3975
02:52:21|3.39762
02:52:21|3.39809
02:52:23|3.39843
02:52:24|3.39829
02:52:24|3.40002
02:52:25|3.40012
02:52:26|3.40003
02:52:27|3.39906
02:52:28|3.39925
02:52:29|3.39946
02:52:30|3.39983
02:52:31|3.39914
02:52:33|3.39845
02:52:34|3.39891
02:52:35|3.39898
02:52:35|3.39857
02:52:37|3.39858
02:52:38|3.39795
02:52:38|3.39805
02:52:39|3.39773
02:52:41|3.39764
02:52:42|3.39623
02:52:42|3.39636
02:52:44|3.39558
02:52:44|3.39451
02:52:46|3.39588
02:52:47|3.3956
02:52:47|3.39608
02:52:49|3.39556
02:52:51|3.39441
02:52:51|3.38872
02:52:53|3.39027
02:52:55|3.39199
02:52:55|3.38987
02:52:56|3.39224
02:52:58|3.39414
02:52:59|3.39357
02:53:01|3.39454
02:53:01|3.39632
02:53:02|3.39584
02:53:03|3.39507
02:53:04|3.39659
02:53:05|3.39697
02:53:06|3.39777
02:53:07|3.39789
02:53:08|3.39771
02:53:09|3.39803
02:53:10|3.39742
02:53:11|3.39678
02:53:12|3.39718
02:53:14|3.39826
02:53:15|3.39794
02:53:15|3.39838
02:53:17|3.39906
02:53:18|3.4
02:53:19|3.39887
02:53:20|3.39763
02:53:20|3.39568
02:53:22|3.39381
02:53:23|3.38878
02:53:24|3.38906
02:53:25|3.38667
02:53:26|3.38445
02:53:27|3.39226
02:53:28|3.39283
02:53:29|3.39233
02:53:30|3.39166
02:53:31|3.39097
02:53:32|3.39097
02:53:33|3.39202
02:53:34|3.39003
02:53:35|3.38971
02:53:36|3.38873
02:53:37|3.38902
02:53:38|3.38974
02:53:40|3.38888
02:53:40|3.38978
02:53:41|3.38875
02:53:42|3.38925
02:53:43|3.38971
02:53:44|3.39021
02:53:45|3.38973
02:53:47|3.39088
02:53:47|3.39
02:53:48|3.39127
02:53:49|3.39097
02:53:52|3.39179
02:53:53|3.39064
02:53:54|3.39098
02:53:56|3.39056
02:53:56|3.39048
02:53:57|3.39092
02:53:58|3.39194
02:53:59|3.39193
02:54:01|3.39121
02:54:02|3.39192
02:54:03|3.39075
02:54:04|3.3918
02:54:06|3.39193
02:54:07|3.39202
02:54:08|3.39431
02:54:09|3.3948
02:54:10|3.39297
02:54:12|3.39179
02:54:12|3.39082
02:54:13|3.39145
02:54:14|3.39186
02:54:15|3.39156
02:54:16|3.3925
02:54:18|3.39257
02:54:19|3.39371
02:54:20|3.39415
02:54:21|3.39347
02:54:22|3.39388
02:54:23|3.39336
02:54:24|3.39163
02:54:25|3.39203
02:54:26|3.39288
02:54:27|3.39247
02:54:28|3.39111
02:54:29|3.39238
02:54:30|3.39292
02:54:31|3.393
02:54:32|3.39308
02:54:33|3.39382
02:54:35|3.39336
02:54:35|3.39201
02:54:37|3.39196
02:54:37|3.39
02:54:38|3.39001
02:54:40|3.38726
02:54:40|3.38547
02:54:42|3.38595
02:54:43|3.38713
02:54:44|3.38708
02:54:44|3.38363
02:54:47|3.38354
02:54:47|3.38398
02:54:48|3.38479
02:54:49|3.38438
02:54:50|3.38463
02:54:51|3.38381
02:54:52|3.38383
02:54:53|3.38379
02:54:55|3.38627
02:54:56|3.3863
02:54:58|3.38364
02:54:58|3.38592
02:54:59|3.39038
02:55:00|3.39089
02:55:01|3.39178
02:55:02|3.39238
02:55:03|3.39201
02:55:05|3.39336
02:55:06|3.39375
02:55:08|3.39547
02:55:09|3.39396
02:55:10|3.39413
02:55:11|3.39394
02:55:12|3.39344
02:55:13|3.39323
02:55:14|3.39237
02:55:14|3.39248
02:55:16|3.39365
02:55:17|3.39429
02:55:18|3.39604
02:55:18|3.39622
02:55:20|3.39556
02:55:21|3.39605
02:55:22|3.39541
02:55:23|3.3971
02:55:24|3.39732
02:55:25|3.39742
02:55:26|3.39727
02:55:27|3.39737
02:55:28|3.39632
02:55:29|3.39595
02:55:30|3.39598
02:55:30|3.39676
02:55:32|3.39742
02:55:33|3.39742
02:55:34|3.39738
02:55:35|3.39742
02:55:36|3.3963
02:55:37|3.39555
02:55:38|3.39511
02:55:39|3.3974
02:55:40|3.39702
02:55:40|3.397
02:55:42|3.39716
02:55:43|3.3974
02:55:44|3.39686
02:55:45|3.39702
02:55:45|3.3974
02:55:47|3.39707
02:55:48|3.39674
02:55:49|3.39739
02:55:51|3.39742
02:55:51|3.39919
02:55:52|3.40077
02:55:54|3.40075
02:55:54|3.40072
02:55:57|3.40077
02:55:58|3.40077
02:56:00|3.40139
02:56:00|3.40207
02:56:02|3.40452
02:56:03|3.40494
02:56:03|3.405
02:56:05|3.40424
02:56:05|3.41057
02:56:07|3.41137
02:56:08|3.41071
02:56:09|3.4095
02:56:10|3.41041
02:56:11|3.40975
02:56:13|3.40981
02:56:13|3.41157
02:56:14|3.41289
02:56:15|3.41425
02:56:16|3.4136
02:56:18|3.41428
02:56:19|3.41303
02:56:19|3.41142
02:56:21|3.41348
02:56:22|3.41175
02:56:23|3.41177
02:56:24|3.41107
02:56:26|3.41097
02:56:27|3.41094
02:56:28|3.41059
02:56:29|3.41209
02:56:30|3.41208
02:56:31|3.41182
02:56:31|3.41237
02:56:32|3.41171
02:56:34|3.41154
02:56:35|3.41232
02:56:36|3.41109
02:56:36|3.41114
02:56:38|3.41189
02:56:39|3.41291
02:56:40|3.41189
02:56:41|3.41211
02:56:42|3.41237
02:56:43|3.41091
02:56:44|3.41046
02:56:45|3.41118
02:56:46|3.41072
02:56:46|3.41072
02:56:48|3.41092
02:56:49|3.40965
02:56:49|3.41
02:56:51|3.4108
02:56:52|3.41211
02:56:53|3.41192
02:56:55|3.41525
02:56:56|3.41633
02:56:57|3.41678
02:56:59|3.41862
02:56:59|3.41649
02:57:01|3.4143
02:57:01|3.41334
02:57:03|3.41523
02:57:04|3.41618
02:57:04|3.41598
02:57:06|3.4164
02:57:07|3.41627
02:57:09|3.41485
02:57:10|3.41655
02:57:11|3.41705
02:57:12|3.41564
02:57:13|3.41707
02:57:13|3.41805
02:57:15|3.41802
02:57:16|3.4179
02:57:17|3.41783
02:57:18|3.41685
02:57:20|3.42133
02:57:20|3.42231
02:57:21|3.42122
02:57:23|3.41655
02:57:24|3.41822
02:57:24|3.41641
02:57:25|3.41736
02:57:26|3.41821
02:57:28|3.4189
02:57:29|3.41804
02:57:30|3.41749
02:57:31|3.41714
02:57:32|3.41714
02:57:33|3.41634
02:57:34|3.4155
02:57:35|3.41529
02:57:36|3.41383
02:57:37|3.41643
02:57:38|3.41766
02:57:39|3.41739
02:57:41|3.41649
02:57:42|3.41661
02:57:43|3.4172
02:57:44|3.41752
02:57:45|3.41765
02:57:46|3.41769
02:57:47|3.41003
02:57:48|3.41289
02:57:49|3.41495
02:57:50|3.41493
02:57:52|3.41101
02:57:52|3.41172
02:57:53|3.41126
02:57:54|3.41032
02:57:56|3.40957
02:57:58|3.40817
02:57:58|3.40814
02:57:59|3.4074
02:58:01|3.40771
02:58:02|3.40197
02:58:03|3.4053
02:58:04|3.40484
02:58:05|3.40362
02:58:07|3.40227
02:58:07|3.40116
02:58:09|3.40163
02:58:10|3.40167
02:58:11|3.40244
02:58:12|3.4048
02:58:13|3.40451
02:58:14|3.40316
02:58:15|3.40483
02:58:16|3.40561
02:58:18|3.4
02:58:19|3.40267
02:58:19|3.40286
02:58:21|3.40293
02:58:21|3.40335
02:58:22|3.40467
02:58:24|3.40138
02:58:25|3.40152
02:58:26|3.40172
02:58:27|3.40166
02:58:28|3.40239
02:58:29|3.40093
02:58:30|3.40139
02:58:32|3.40044
02:58:33|3.39764
02:58:35|3.40066
02:58:36|3.40114
02:58:36|3.40228
02:58:37|3.40019
02:58:39|3.39998
02:58:40|3.39659
02:58:40|3.39479
02:58:41|3.39456
02:58:43|3.3962
02:58:44|3.39631
02:58:45|3.39478
02:58:46|3.3941
02:58:48|3.39488
02:58:48|3.39612
02:58:49|3.39628
02:58:50|3.39638
02:58:52|3.39599
02:58:52|3.39649
02:58:53|3.3955
02:58:54|3.39649
02:58:55|3.39571
02:58:56|3.3969
02:58:57|3.39627
02:58:59|3.39349
02:59:00|3.39242
02:59:02|3.39
02:59:04|3.38722
02:59:05|3.3887
02:59:06|3.38916
02:59:07|3.38901
02:59:09|3.38731
02:59:10|3.38732
02:59:11|3.38709
02:59:11|3.38687
02:59:12|3.38678
02:59:14|3.38566
02:59:15|3.3824
02:59:15|3.38386
02:59:16|3.38565
02:59:17|3.38258
02:59:19|3.38064
02:59:20|3.38021
02:59:20|3.38065
02:59:22|3.37756
02:59:22|3.37
02:59:23|3.37493
02:59:24|3.36785
02:59:25|3.36628
02:59:26|3.36457
02:59:27|3.36214
02:59:29|3.36723
02:59:30|3.37441
02:59:31|3.37052
02:59:31|3.37122
02:59:33|3.36784
02:59:33|3.36775
02:59:34|3.36783
02:59:36|3.36559
02:59:37|3.36711
02:59:38|3.3676
02:59:39|3.36784
02:59:40|3.36784
02:59:41|3.35644
02:59:42|3.35026
02:59:43|3.35465
02:59:44|3.36299
02:59:45|3.36035
02:59:46|3.36149
02:59:48|3.36022
02:59:49|3.36133
02:59:50|3.36154
02:59:51|3.36219
02:59:52|3.36168
02:59:53|3.36113
02:59:54|3.3613
02:59:55|3.36234
02:59:56|3.3641
02:59:57|3.36586
02:59:58|3.3647
02:59:59|3.36442
03:00:00|3.36583
03:00:02|3.37211
03:00:02|3.3687
03:00:04|3.37109
03:00:05|3.3728
03:00:06|3.37225
03:00:07|3.37269
03:00:09|3.37371
03:00:09|3.37811
03:00:10|3.37423
03:00:11|3.37653
03:00:12|3.37762
03:00:13|3.37634
03:00:14|3.37864
03:00:16|3.37873
03:00:18|3.37889
03:00:19|3.37847
03:00:20|3.37731
03:00:20|3.37804
03:00:22|3.37882
03:00:22|3.37917
03:00:24|3.37928
03:00:25|3.35744
03:00:27|3.36687
03:00:27|3.37152
03:00:28|3.37588
03:00:29|3.37422
03:00:30|3.37282
03:00:31|3.37225
03:00:32|3.3709
03:00:33|3.36759
03:00:34|3.36946
03:00:36|3.34993
03:00:36|3.35033
03:00:37|3.35033
03:00:38|3.35464
03:00:39|3.35285
03:00:41|3.3542
03:00:43|3.35687
03:00:43|3.35518
03:00:44|3.35758
03:00:45|3.35801
03:00:47|3.34941
03:00:47|3.35
03:00:48|3.3533
03:00:49|3.35479
03:00:50|3.35737
03:00:51|3.35581
03:00:52|3.35349
03:00:53|3.35325
03:00:54|3.35429
03:00:55|3.3522
03:00:57|3.35492
03:00:57|3.35391
03:00:59|3.35582
03:01:00|3.35492
03:01:01|3.35464
03:01:03|3.35321
03:01:04|3.35399
03:01:06|3.35341
03:01:06|3.35343
03:01:07|3.34999
03:01:08|3.3494
03:01:09|3.34324
03:01:10|3.34226
03:01:12|3.33921
03:01:13|3.34036
03:01:15|3.34706
03:01:16|3.34823
03:01:17|3.34634
03:01:18|3.34856
03:01:19|3.3473
03:01:20|3.34999
03:01:21|3.34996
03:01:22|3.34959
03:01:23|3.35074
03:01:24|3.35314
03:01:24|3.35367
03:01:27|3.35431
03:01:27|3.35421
03:01:28|3.36008
03:01:30|3.3608
03:01:30|3.36122
03:01:31|3.36009
03:01:32|3.35679
03:01:34|3.35968
03:01:34|3.35989
03:01:35|3.35774
03:01:36|3.35966
03:01:37|3.36095
03:01:38|3.35865
03:01:39|3.36
03:01:40|3.3601
03:01:41|3.35843
03:01:43|3.35935
03:01:43|3.35129
03:01:44|3.35293
03:01:45|3.35299
03:01:47|3.35084
03:01:48|3.34854
03:01:49|3.34754
03:01:50|3.35401
03:01:51|3.35303
03:01:51|3.3536
03:01:52|3.35346
03:01:54|3.35354
03:01:54|3.35152
03:01:55|3.35
03:01:57|3.34916
03:01:58|3.3485
03:01:59|3.34827
03:02:00|3.34553
03:02:02|3.34544
03:02:03|3.34792
03:02:05|3.3483
03:02:06|3.34949
03:02:06|3.34966
03:02:08|3.35
03:02:09|3.33371
03:02:10|3.34382
03:02:11|3.34333
03:02:13|3.3428
03:02:14|3.33827
03:02:14|3.34028
03:02:16|3.33776
03:02:18|3.33489
03:02:19|3.34279
03:02:20|3.34163
03:02:20|3.34313
03:02:21|3.34807
03:02:23|3.34658
03:02:24|3.3465
03:02:25|3.34751
03:02:26|3.34732
03:02:27|3.34801
03:02:28|3.34973
03:02:30|3.34825
03:02:30|3.34807
03:02:31|3.35
03:02:32|3.35261
03:02:33|3.35004
03:02:35|3.3511
03:02:35|3.34951
03:02:36|3.3483
03:02:37|3.3479
03:02:38|3.34923
03:02:39|3.35142
03:02:40|3.353
03:02:41|3.3524
03:02:42|3.35277
03:02:43|3.35376
03:02:44|3.35426
03:02:46|3.35427
03:02:47|3.35427
03:02:48|3.35427
03:02:49|3.35278
03:02:49|3.35283
03:02:51|3.35306
03:02:51|3.35427
03:02:53|3.35421
03:02:53|3.35427
03:02:54|3.35398
03:02:55|3.35426
03:02:57|3.35216
03:02:58|3.35298
03:02:58|3.35427
03:03:00|3.35427
03:03:01|3.35427
03:03:02|3.35798
03:03:03|3.35754
03:03:04|3.3586
03:03:05|3.35915
03:03:07|3.36077
03:03:08|3.35748
03:03:09|3.35737
03:03:09|3.35918
03:03:11|3.35968
03:03:13|3.36161
03:03:14|3.36043
03:03:15|3.36315
03:03:16|3.36493
03:03:17|3.36387
03:03:19|3.36591
03:03:19|3.36641
03:03:20|3.36567
03:03:21|3.36734
03:03:22|3.36664
03:03:23|3.36567
03:03:24|3.37207
03:03:25|3.37449
03:03:26|3.37466
03:03:27|3.37465
03:03:28|3.37669
03:03:29|3.3712
03:03:30|3.37629
03:03:31|3.37482
03:03:32|3.37632
03:03:33|3.37667
03:03:35|3.37614
03:03:36|3.37886
03:03:37|3.37999
03:03:38|3.3778
03:03:39|3.3775
03:03:40|3.37832
03:03:41|3.37701
03:03:42|3.38082
03:03:43|3.37923
03:03:44|3.37627
03:03:45|3.3784
03:03:46|3.37845
03:03:47|3.37722
03:03:48|3.37861
03:03:49|3.37938
03:03:50|3.38
03:03:51|3.38369
03:03:52|3.38157
03:03:53|3.38121
03:03:54|3.38062
03:03:55|3.38467
03:03:56|3.38305
03:03:57|3.38008
03:03:58|3.38162
03:03:59|3.3821
03:04:00|3.38293
03:04:02|3.38144
03:04:03|3.37873
03:04:05|3.37747
03:04:06|3.37544
03:04:07|3.3784
03:04:09|3.37961
03:04:10|3.37844
03:04:11|3.37914
03:04:12|3.37961
03:04:14|3.37863
03:04:15|3.37905
03:04:15|3.37835
03:04:17|3.37852
03:04:17|3.37777
03:04:19|3.37715
03:04:20|3.37719
03:04:21|3.37758
03:04:22|3.37846
03:04:23|3.38
03:04:24|3.38191
03:04:25|3.38182
03:04:26|3.38254
03:04:27|3.38499
03:04:29|3.38576
03:04:30|3.38612
03:04:31|3.38449
03:04:32|3.38714
03:04:33|3.38821
03:04:34|3.38735
03:04:35|3.38587
03:04:36|3.38498
03:04:37|3.3845
03:04:38|3.38409
03:04:39|3.38431
03:04:40|3.38534
03:04:41|3.38452
03:04:42|3.38551
03:04:44|3.38575
03:04:44|3.385
03:04:45|3.38265
03:04:46|3.38515
03:04:48|3.38557
03:04:48|3.38606
03:04:50|3.38652
03:04:51|3.38704
03:04:52|3.38718
03:04:52|3.388
03:04:53|3.38848
03:04:55|3.38903
03:04:56|3.38933
03:04:56|3.38941
03:04:58|3.38924
03:04:58|3.38816
03:05:00|3.38858
03:05:00|3.38866
03:05:01|3.38823
03:05:02|3.38887
03:05:03|3.38787
03:05:05|3.38776
03:05:06|3.38933
03:05:07|3.38833
03:05:09|3.38975
03:05:09|3.38777
03:05:10|3.38597
03:05:11|3.38531
03:05:12|3.38352
03:05:13|3.38405
03:05:14|3.38399
03:05:15|3.38442
03:05:17|3.38632
03:05:19|3.38557
03:05:19|3.38533
03:05:20|3.38576
03:05:21|3.38565
03:05:23|3.38721
03:05:24|3.38797
03:05:25|3.38824
03:05:26|3.39077
03:05:27|3.39232
03:05:28|3.3919
03:05:29|3.39251
03:05:30|3.39285
03:05:31|3.39221
03:05:32|3.39027
03:05:33|3.38933
03:05:34|3.38934
03:05:35|3.38934
03:05:36|3.38836
03:05:37|3.38727
03:05:38|3.38782
03:05:39|3.39101
03:05:40|3.39193
03:05:41|3.39158
03:05:42|3.38933
03:05:43|3.39063
03:05:44|3.39083
03:05:45|3.38999
03:05:46|3.39077
03:05:47|3.39209
03:05:48|3.39285
03:05:49|3.39194
03:05:50|3.39001
03:05:51|3.38965
03:05:52|3.38944
03:05:53|3.3899
03:05:54|3.39004
03:05:55|3.3903
03:05:56|3.39093
03:05:57|3.39167
03:05:58|3.39242
03:06:00|3.3933
03:06:00|3.39331
03:06:01|3.39412
03:06:03|3.39035
03:06:04|3.39129
03:06:06|3.39487
03:06:07|3.39454
03:06:09|3.39568
03:06:10|3.39541
03:06:11|3.39623
03:06:13|3.39574
03:06:14|3.39597
03:06:15|3.39605
03:06:16|3.39588
03:06:17|3.39596
03:06:18|3.396
03:06:18|3.39757
03:06:20|3.397
03:06:21|3.39717
03:06:23|3.39458
03:06:23|3.39539
03:06:24|3.395
03:06:25|3.39499
03:06:26|3.39298
03:06:27|3.39157
03:06:28|3.39103
03:06:29|3.39068
03:06:31|3.39187
03:06:32|3.39368
03:06:33|3.39456
03:06:34|3.39423
03:06:35|3.39423
03:06:36|3.39413
03:06:37|3.39431
03:06:38|3.39435
03:06:39|3.395
03:06:40|3.395
03:06:41|3.39568
03:06:42|3.39632
03:06:43|3.39609
03:06:44|3.39601
03:06:45|3.39652
03:06:46|3.395
03:06:47|3.39556
03:06:48|3.39494
03:06:49|3.39489
03:06:50|3.39449
03:06:51|3.39479
03:06:52|3.39432
03:06:53|3.394
03:06:54|3.39295
03:06:55|3.39277
03:06:56|3.39277
03:06:57|3.39207
03:06:58|3.39034
03:06:59|3.39136
03:07:00|3.39365
03:07:01|3.39154
03:07:02|3.39124
03:07:03|3.39148
03:07:04|3.39145
03:07:05|3.38987
03:07:07|3.39159
03:07:08|3.38855
03:07:10|3.38743
03:07:11|3.38649
03:07:12|3.38715
03:07:13|3.38846
03:07:14|3.38901
03:07:15|3.38904
03:07:16|3.38817
03:07:17|3.38754
03:07:18|3.38601
03:07:19|3.38584
03:07:20|3.38695
03:07:21|3.38632
03:07:22|3.38615
03:07:23|3.3864
03:07:25|3.3856
03:07:26|3.38622
03:07:27|3.38491
03:07:28|3.38712
03:07:29|3.38841
03:07:29|3.38901
03:07:30|3.38993
03:07:32|3.3905
03:07:32|3.39199
03:07:33|3.39398
03:07:35|3.39452
03:07:36|3.39453
03:07:37|3.39462
03:07:38|3.39471
03:07:39|3.39686
03:07:40|3.39648
03:07:41|3.39696
03:07:42|3.39696
03:07:43|3.39713
03:07:44|3.39758
03:07:45|3.39719
03:07:46|3.39741
03:07:47|3.39758
03:07:48|3.39724
03:07:50|3.40527
03:07:51|3.40233
03:07:52|3.41409
03:07:52|3.41482
03:07:54|3.41245
03:07:54|3.40943
03:07:55|3.40986
03:07:56|3.40978
03:07:57|3.40896
03:07:59|3.40971
03:08:00|3.41048
03:08:01|3.41168
03:08:02|3.41295
03:08:02|3.41461
03:08:03|3.41344
03:08:05|3.41557
03:08:06|3.4156
03:08:07|3.41293
03:08:08|3.41132
03:08:10|3.41414
03:08:11|3.41523
03:08:12|3.41703
03:08:13|3.41794
03:08:14|3.41747
03:08:16|3.41867
03:08:16|3.41746
03:08:17|3.41852
03:08:18|3.41832
03:08:19|3.41822
03:08:21|3.41778
03:08:21|3.41769
03:08:22|3.41589
03:08:24|3.41634
03:08:26|3.41852
03:08:27|3.41721
03:08:28|3.41774
03:08:28|3.419
03:08:29|3.41737
03:08:30|3.42233
03:08:31|3.42068
03:08:32|3.42189
03:08:34|3.41937
03:08:35|3.41901
03:08:37|3.42022
03:08:37|3.42476
03:08:38|3.42545
03:08:39|3.42292
03:08:40|3.42079
03:08:41|3.4219
03:08:42|3.4229
03:08:43|3.42211
03:08:44|3.42045
03:08:45|3.42065
03:08:47|3.41852
03:08:48|3.41964
03:08:48|3.41788
03:08:50|3.41664
03:08:51|3.41465
03:08:52|3.41465
03:08:53|3.41633
03:08:54|3.41663
03:08:55|3.417
03:08:56|3.41477
03:08:57|3.42073
03:08:58|3.42325
03:08:59|3.42366
03:09:00|3.42323
03:09:01|3.4226
03:09:02|3.42237
03:09:04|3.42175
03:09:04|3.42149
03:09:06|3.42113
03:09:07|3.4244
03:09:09|3.42228
03:09:10|3.42169
03:09:11|3.42148
03:09:12|3.42276
03:09:14|3.42197
03:09:15|3.42181
03:09:17|3.42183
03:09:18|3.42222
03:09:19|3.42697
03:09:21|3.42601
03:09:21|3.42616
03:09:22|3.42512
03:09:23|3.42499
03:09:25|3.42419
03:09:26|3.42436
03:09:27|3.42426
03:09:28|3.42415
03:09:29|3.42397
03:09:30|3.42387
03:09:31|3.42414
03:09:32|3.42387
03:09:33|3.42387
03:09:35|3.42387
03:09:36|3.42387
03:09:36|3.42387
03:09:38|3.42387
03:09:38|3.42387
03:09:40|3.42073
03:09:41|3.4209
03:09:41|3.419
03:09:42|3.41876
03:09:43|3.41746
03:09:44|3.41731
03:09:45|3.41701
03:09:47|3.41701
03:09:47|3.417
03:09:48|3.41701
03:09:49|3.41623
03:09:50|3.41687
03:09:51|3.41701
03:09:52|3.41727
03:09:53|3.41835
03:09:55|3.41894
03:09:55|3.41927
03:09:56|3.41828
03:09:57|3.41793
03:09:58|3.41768
03:09:59|3.41739
03:10:00|3.41657
03:10:02|3.4165
03:10:03|3.41587
03:10:03|3.41588
03:10:04|3.41601
03:10:05|3.41524
03:10:06|3.415
03:10:08|3.415
03:10:08|3.41486
03:10:10|3.41759
03:10:12|3.41456
03:10:13|3.41541
03:10:15|3.41541
03:10:16|3.41541
03:10:17|3.415
03:10:18|3.415
03:10:19|3.41599
03:10:20|3.41599
03:10:21|3.41517
03:10:22|3.41488
03:10:23|3.41436
03:10:23|3.41388
03:10:25|3.41419
03:10:27|3.41323
03:10:27|3.41339
03:10:28|3.41499
03:10:30|3.4167
03:10:32|3.41609
03:10:32|3.41672
03:10:33|3.41769
03:10:34|3.41799
03:10:36|3.41681
03:10:36|3.41842
03:10:37|3.418
03:10:38|3.41851
03:10:39|3.41943
03:10:41|3.42075
03:10:41|3.42126
03:10:42|3.4205
03:10:43|3.42218
03:10:44|3.42143
03:10:46|3.4201
03:10:47|3.4191
03:10:48|3.41907
03:10:49|3.41852
03:10:50|3.4195
03:10:51|3.4195
03:10:52|3.42073
03:10:52|3.42027
03:10:54|3.4211
03:10:54|3.42146
03:10:56|3.42087
03:10:57|3.42142
03:10:59|3.41848
03:10:59|3.41848
03:11:00|3.41839
03:11:01|3.41707
03:11:03|3.41677
03:11:04|3.41622
03:11:04|3.415
03:11:05|3.4146
03:11:06|3.41585
03:11:07|3.4154
03:11:08|3.41464
03:11:10|3.41404
03:11:12|3.41357
03:11:12|3.41354
03:11:14|3.41362
03:11:15|3.41306
03:11:16|3.41375
03:11:17|3.41375
03:11:18|3.41529
03:11:20|3.41398
03:11:20|3.41386
03:11:22|3.4146
03:11:22|3.41459
03:11:24|3.41445
03:11:25|3.41447
03:11:27|3.41528
03:11:27|3.414
03:11:28|3.41488
03:11:29|3.41529
03:11:30|3.41529
03:11:31|3.41529
03:11:32|3.41576
03:11:33|3.41593
03:11:34|3.41602
03:11:35|3.41579
03:11:36|3.41579
03:11:38|3.41619
03:11:39|3.41655
03:11:40|3.41804
03:11:41|3.41779
03:11:42|3.4178
03:11:43|3.41786
03:11:43|3.41378
03:11:45|3.41375
03:11:46|3.41463
03:11:46|3.41435
03:11:48|3.41439
03:11:49|3.4183
03:11:50|3.41746
03:11:51|3.41792
03:11:52|3.41819
03:11:53|3.41812
03:11:53|3.4186
03:11:55|3.41808
03:11:55|3.4188
03:11:57|3.41881
03:11:59|3.41881
03:11:59|3.4188
03:12:00|3.41914
03:12:01|3.41916
03:12:02|3.42
03:12:03|3.42164
03:12:04|3.42165
03:12:05|3.42287
03:12:06|3.42288
03:12:07|3.42416
03:12:09|3.42418
03:12:09|3.42213
03:12:10|3.42252
03:12:12|3.42269
03:12:13|3.42295
03:12:15|3.42189
03:12:16|3.42118
03:12:18|3.42213
03:12:18|3.42215
03:12:19|3.42205
03:12:20|3.42205
03:12:22|3.42234
03:12:23|3.42204
03:12:25|3.421
03:12:25|3.41999
03:12:26|3.4188
03:12:27|3.4158
03:12:28|3.4158
03:12:29|3.41668
03:12:31|3.41686
03:12:32|3.41639
03:12:33|3.41599
03:12:33|3.41543
03:12:35|3.41436
03:12:36|3.41386
03:12:37|3.41384
03:12:38|3.41328
03:12:39|3.41468
03:12:40|3.4127
03:12:40|3.41438
03:12:42|3.41444
03:12:42|3.41401
03:12:44|3.41392
03:12:45|3.41471
03:12:45|3.41392
03:12:46|3.41468
03:12:48|3.41386
03:12:48|3.41385
03:12:50|3.41379
03:12:51|3.41347
03:12:52|3.41348
03:12:53|3.41391
03:12:55|3.41495
03:12:55|3.41475
03:12:56|3.41475
03:12:57|3.41531
03:12:58|3.41564
03:12:59|3.41564
03:13:00|3.41555
03:13:01|3.41636
03:13:02|3.41612
03:13:04|3.41719
03:13:04|3.41775
03:13:06|3.41835
03:13:06|3.41845
03:13:07|3.41738
03:13:09|3.41774
03:13:09|3.41703
03:13:10|3.41776
03:13:12|3.41786
03:13:14|3.41895
03:13:15|3.41961
03:13:16|3.41901
03:13:18|3.41738
03:13:18|3.41763
03:13:19|3.41753
03:13:20|3.41684
03:13:21|3.41594
03:13:22|3.41514
03:13:23|3.41555
03:13:25|3.415
03:13:25|3.41514
03:13:26|3.41468
03:13:27|3.4134
03:13:28|3.41343
03:13:29|3.41382
03:13:30|3.41423
03:13:31|3.4151
03:13:32|3.41374
03:13:33|3.41514
03:13:34|3.41508
03:13:35|3.41578
03:13:36|3.41483
03:13:37|3.41339
03:13:38|3.41704
03:13:39|3.4168
03:13:40|3.41338
03:13:42|3.41422
03:13:43|3.41453
03:13:44|3.41347
03:13:45|3.41348
03:13:46|3.41346
03:13:47|3.41325
03:13:48|3.41314
03:13:48|3.41268
03:13:50|3.41268
03:13:50|3.41268
03:13:51|3.41268
03:13:53|3.41268
03:13:54|3.41268
03:13:54|3.4121
03:13:56|3.40848
03:13:57|3.4088
03:13:58|3.40951
03:13:59|3.40998
03:14:00|3.40881
03:14:01|3.4088
03:14:02|3.4088
03:14:02|3.40834
03:14:04|3.40791
03:14:05|3.40847
03:14:06|3.40853
03:14:07|3.40853
03:14:08|3.40853
03:14:09|3.4053
03:14:10|3.40466
03:14:10|3.40333
03:14:13|3.4034
03:14:13|3.40377
03:14:14|3.40327
03:14:16|3.40519
03:14:18|3.40557
03:14:19|3.40558
03:14:20|3.407
03:14:21|3.40839
03:14:22|3.40797
03:14:23|3.40917
03:14:25|3.41004
03:14:25|3.41061
03:14:26|3.41133
03:14:27|3.41116
03:14:28|3.41116
03:14:30|3.41268
03:14:31|3.41398
03:14:32|3.41443
03:14:33|3.41315
03:14:34|3.4131
03:14:36|3.41668
03:14:36|3.41662
03:14:37|3.41644
03:14:39|3.41623
03:14:40|3.41739
03:14:41|3.41785
03:14:42|3.41761
03:14:42|3.41746
03:14:44|3.41713
03:14:45|3.4168
03:14:47|3.41793
03:14:48|3.41737
03:14:48|3.41881
03:14:50|3.41828
03:14:50|3.41828
03:14:52|3.41781
03:14:52|3.41003
03:14:54|3.40819
03:14:54|3.40662
03:14:55|3.40169
03:14:56|3.39741
03:14:57|3.39682
03:14:59|3.40033
03:15:00|3.40225
03:15:00|3.40007
03:15:02|3.40162
03:15:03|3.40082
03:15:04|3.40056
03:15:05|3.39933
03:15:07|3.39989
03:15:08|3.39861
03:15:09|3.39906
03:15:10|3.39717
03:15:11|3.39887
03:15:13|3.39561
03:15:14|3.39578
03:15:15|3.39627
03:15:17|3.40146
03:15:17|3.40002
03:15:19|3.40125
03:15:20|3.40082
03:15:21|3.40132
03:15:22|3.40172
03:15:22|3.4016
03:15:24|3.405
03:15:26|3.40572
03:15:26|3.40476
03:15:27|3.40485
03:15:28|3.40233
03:15:29|3.40304
03:15:31|3.40222
03:15:31|3.40165
03:15:32|3.40082
03:15:33|3.39865
03:15:34|3.39857
03:15:35|3.39974
03:15:37|3.4
03:15:38|3.40049
03:15:38|3.40049
03:15:40|3.40129
03:15:41|3.40417
03:15:42|3.40336
03:15:43|3.40221
03:15:44|3.4022
03:15:46|3.40191
03:15:47|3.40314
03:15:48|3.40725
03:15:49|3.40326
03:15:50|3.40314
03:15:51|3.40386
03:15:52|3.40396
03:15:53|3.40429
03:15:54|3.40559
03:15:55|3.40802
03:15:56|3.40709
03:15:57|3.40653
03:15:58|3.40682
03:15:59|3.40859
03:16:00|3.40719
03:16:01|3.40715
03:16:02|3.40753
03:16:03|3.40721
03:16:04|3.40698
03:16:05|3.40645
03:16:06|3.40607
03:16:07|3.40753
03:16:08|3.40865
03:16:09|3.4097
03:16:10|3.40934
03:16:11|3.40998
03:16:12|3.411
03:16:13|3.41291
03:16:14|3.41299
03:16:15|3.41328
03:16:17|3.40774
03:16:18|3.40816
03:16:20|3.40889
03:16:21|3.40943
03:16:22|3.40854
03:16:23|3.40735
03:16:23|3.40806
03:16:24|3.40801
03:16:26|3.40793
03:16:26|3.40767
03:16:27|3.40801
03:16:29|3.40833
03:16:30|3.40968
03:16:31|3.4103
03:16:32|3.41054
03:16:33|3.40966
03:16:34|3.4081
03:16:35|3.40674
03:16:36|3.40599
03:16:37|3.40588
03:16:38|3.40477
03:16:39|3.40533
03:16:41|3.40346
03:16:41|3.40375
03:16:43|3.403
03:16:44|3.40325
03:16:44|3.4023
03:16:46|3.40187
03:16:46|3.40213
03:16:48|3.40243
03:16:49|3.40125
03:16:49|3.40082
03:16:51|3.40103
03:16:52|3.40254
03:16:52|3.40105
03:16:54|3.40104
03:16:55|3.40007
03:16:55|3.40208
03:16:56|3.4021
03:16:58|3.40334
03:16:59|3.40334
03:17:00|3.40247
03:17:01|3.40283
03:17:03|3.4024
03:17:03|3.4024
03:17:04|3.40172
03:17:05|3.40115
03:17:06|3.40172
03:17:07|3.40262
03:17:08|3.40258
03:17:09|3.40333
03:17:10|3.40343
03:17:11|3.40441
03:17:12|3.405
03:17:13|3.40642
03:17:14|3.40654
03:17:16|3.4072
03:17:18|3.40791
03:17:18|3.4087
03:17:20|3.40843
03:17:22|3.40783
03:17:22|3.40728
03:17:23|3.40728
03:17:25|3.40697
03:17:26|3.40779
03:17:28|3.40869
03:17:28|3.40882
03:17:29|3.40989
03:17:30|3.40974
03:17:31|3.4089
03:17:32|3.40993
03:17:33|3.4088
03:17:34|3.40728
03:17:35|3.40716
03:17:37|3.40716
03:17:38|3.40687
03:17:39|3.40861
03:17:40|3.40864
03:17:40|3.40873
03:17:41|3.40893
03:17:43|3.40962
03:17:44|3.40999
03:17:45|3.41
03:17:46|3.4102
03:17:47|3.41065
03:17:48|3.41116
03:17:48|3.41127
03:17:50|3.41175
03:17:51|3.41225
03:17:52|3.41305
03:17:53|3.41348
03:17:54|3.41348
03:17:55|3.41253
03:17:56|3.41226
03:17:57|3.41069
03:17:58|3.41
03:17:58|3.40975
03:18:00|3.41071
03:18:01|3.41072
03:18:02|3.4113
03:18:03|3.41065
03:18:03|3.41128
03:18:05|3.41129
03:18:06|3.41129
03:18:07|3.41128
03:18:09|3.41055
03:18:09|3.41064
03:18:11|3.41065
03:18:11|3.41036
03:18:12|3.40974
03:18:13|3.40925
03:18:14|3.40894
03:18:16|3.40842
03:18:17|3.40781
03:18:18|3.40713
03:18:19|3.40713
03:18:20|3.40653
03:18:22|3.40551
03:18:23|3.40489
03:18:24|3.40552
03:18:25|3.40522
03:18:26|3.40549
03:18:27|3.40551
03:18:28|3.40603
03:18:29|3.4057
03:18:30|3.40591
03:18:32|3.40552
03:18:33|3.40581
03:18:34|3.4057
03:18:35|3.40266
03:18:36|3.40267
03:18:38|3.40266
03:18:38|3.40195
03:18:40|3.40325
03:18:41|3.40376
03:18:42|3.40739
03:18:43|3.40531
03:18:44|3.40433
03:18:45|3.40489
03:18:46|3.40514
03:18:47|3.40572
03:18:48|3.40572
03:18:49|3.40552
03:18:49|3.4052
03:18:50|3.40637
03:18:52|3.40459
03:18:53|3.40954
03:18:53|3.4093
03:18:55|3.40856
03:18:56|3.40774
03:18:56|3.40772
03:18:57|3.40853
03:18:59|3.40882
03:19:00|3.40897
03:19:00|3.40924
03:19:02|3.40999
03:19:02|3.41
03:19:04|3.41
03:19:05|3.41062
03:19:05|3.41127
03:19:06|3.41175
03:19:08|3.41331
03:19:09|3.41444
03:19:10|3.41448
03:19:11|3.41424
03:19:12|3.41297
03:19:13|3.41342
03:19:14|3.41393
03:19:15|3.41393
03:19:17|3.41526
03:19:18|3.41628
03:19:19|3.41799
03:19:21|3.41756
03:19:22|3.41706
03:19:22|3.41653
03:19:25|3.41619
03:19:26|3.41394
03:19:27|3.41464
03:19:29|3.41448
03:19:30|3.41448
03:19:31|3.41448
03:19:33|3.41503
03:19:33|3.41415
03:19:35|3.41415
03:19:36|3.41433
03:19:36|3.41351
03:19:38|3.41275
03:19:39|3.41274
03:19:40|3.41235
03:19:41|3.41342
03:19:42|3.4174
03:19:43|3.41681
03:19:44|3.41675
03:19:45|3.41675
03:19:46|3.41675
03:19:47|3.41773
03:19:48|3.42225
03:19:49|3.42251
03:19:50|3.42242
03:19:51|3.4215
03:19:52|3.42171
03:19:53|3.42117
03:19:54|3.42096
03:19:55|3.42047
03:19:56|3.42005
03:19:57|3.42185
03:19:58|3.42185
03:20:00|3.42423
03:20:00|3.42498
03:20:02|3.42545
03:20:03|3.42388
03:20:03|3.42343
03:20:05|3.42316
03:20:05|3.42194
03:20:06|3.42103
03:20:08|3.42182
03:20:08|3.42126
03:20:10|3.42106
03:20:10|3.42268
03:20:12|3.42225
03:20:13|3.42189
03:20:14|3.42121
03:20:15|3.42176
03:20:16|3.42132
03:20:17|3.42281
03:20:18|3.42245
03:20:20|3.42392
03:20:21|3.4239
03:20:22|3.4235
03:20:24|3.42203
03:20:25|3.42394
03:20:26|3.42395
03:20:27|3.42422
03:20:28|3.42395
03:20:29|3.42499
03:20:30|3.42499
03:20:31|3.4248
03:20:32|3.4248
03:20:33|3.42466
03:20:34|3.42415
03:20:35|3.42458
03:20:36|3.42433
03:20:37|3.42498
03:20:39|3.42497
03:20:39|3.4241
03:20:40|3.42432
03:20:41|3.42288
03:20:43|3.42286
03:20:44|3.42369
03:20:45|3.42375
03:20:46|3.42407
03:20:46|3.42416
03:20:48|3.42432
03:20:49|3.42285
03:20:50|3.42581
03:20:51|3.42561
03:20:51|3.42709
03:20:53|3.42822
03:20:54|3.42699
03:20:55|3.42776
03:20:56|3.4292
03:20:57|3.42565
03:20:58|3.42807
03:20:59|3.4271
03:21:00|3.42601
03:21:01|3.42465
03:21:02|3.42505
03:21:04|3.42355
03:21:05|3.42215
03:21:06|3.42177
03:21:07|3.42177
03:21:08|3.42235
03:21:09|3.42767
03:21:10|3.42751
03:21:10|3.4264
03:21:12|3.4257
03:21:13|3.42622
03:21:14|3.42571
03:21:15|3.42498
03:21:17|3.42441
03:21:17|3.42491
03:21:19|3.425
03:21:20|3.42397
03:21:22|3.42315
03:21:22|3.42386
03:21:23|3.42434
03:21:25|3.42424
03:21:27|3.425
03:21:28|3.425
03:21:28|3.425
03:21:30|3.42471
03:21:31|3.4248
03:21:32|3.425
03:21:33|3.425
03:21:35|3.425
03:21:36|3.42499
03:21:37|3.42545
03:21:38|3.42812
03:21:39|3.42812
03:21:40|3.42794
03:21:41|3.42773
03:21:42|3.42701
03:21:43|3.42784
03:21:44|3.427
03:21:45|3.42669
03:21:46|3.42668
03:21:47|3.42642
03:21:48|3.42651
03:21:49|3.42709
03:21:50|3.42821
03:21:51|3.42874
03:21:52|3.42835
03:21:53|3.4286
03:21:54|3.42787
03:21:55|3.4268
03:21:56|3.42709
03:21:57|3.42653
03:21:58|3.42651
03:21:59|3.42716
03:22:00|3.42764
03:22:01|3.42801
03:22:02|3.4286
03:22:03|3.42727
03:22:04|3.42726
03:22:05|3.42552
03:22:06|3.42549
03:22:07|3.42585
03:22:08|3.42634
03:22:10|3.42546
03:22:11|3.42592
03:22:12|3.42722
03:22:13|3.42501
03:22:13|3.42503
03:22:15|3.42474
03:22:16|3.42444
03:22:17|3.42464
03:22:18|3.42336
03:22:19|3.42186
03:22:20|3.42235
03:22:22|3.42225
03:22:23|3.42179
03:22:24|3.42177
03:22:25|3.42181
03:22:26|3.42275
03:22:28|3.42237
03:22:28|3.42196
03:22:29|3.42094
03:22:31|3.41918
03:22:31|3.41723
03:22:34|3.41506
03:22:35|3.41664
03:22:36|3.41755
03:22:36|3.41853
03:22:37|3.41887
03:22:40|3.42138
03:22:41|3.42321
03:22:42|3.42362
03:22:43|3.42392
03:22:44|3.42412
03:22:45|3.42356
03:22:46|3.42342
03:22:47|3.42244
03:22:48|3.42272
03:22:49|3.42264
03:22:50|3.42315
03:22:51|3.42279
03:22:52|3.42274
03:22:53|3.42288
03:22:54|3.42635
03:22:56|3.42576
03:22:57|3.42631
03:22:58|3.42659
03:22:58|3.42668
03:22:59|3.42492
03:23:01|3.42455
03:23:01|3.42489
03:23:02|3.42409
03:23:03|3.4248
03:23:04|3.42443
03:23:05|3.42403
03:23:07|3.42402
03:23:08|3.42275
03:23:08|3.42304
03:23:10|3.42333
03:23:10|3.42357
03:23:11|3.42492
03:23:12|3.42492
03:23:13|3.42492
03:23:14|3.42627
03:23:15|3.42725
03:23:17|3.42756
03:23:17|3.42756
03:23:19|3.428
03:23:20|3.42794
03:23:22|3.42612
03:23:23|3.42834
03:23:24|3.42794
03:23:24|3.42952
03:23:26|3.42824
03:23:28|3.42946
03:23:29|3.42997
03:23:31|3.42953
03:23:32|3.42658
03:23:33|3.42581
03:23:35|3.42588
03:23:35|3.42601
03:23:36|3.42601
03:23:37|3.42723
03:23:38|3.42732
03:23:39|3.42611
03:23:40|3.42611
03:23:42|3.42653
03:23:42|3.42653
03:23:43|3.42652
03:23:44|3.42651
03:23:45|3.42674
03:23:47|3.42688
03:23:47|3.42723
03:23:48|3.42722
03:23:49|3.42722
03:23:50|3.42822
03:23:51|3.42906
03:23:52|3.42955
03:23:53|3.42901
03:23:54|3.42836
03:23:55|3.42859
03:23:56|3.42782
03:23:57|3.42794
03:23:58|3.42781
03:23:59|3.42688
03:24:00|3.429
03:24:01|3.42826
03:24:03|3.4278
03:24:04|3.42829
03:24:05|3.4278
03:24:06|3.42784
03:24:07|3.42826
03:24:08|3.42816
03:24:09|3.42816
03:24:10|3.42794
03:24:11|3.42811
03:24:12|3.42778
03:24:13|3.42753
03:24:15|3.42667
03:24:15|3.42677
03:24:17|3.42724
03:24:18|3.42819
03:24:19|3.42868
03:24:20|3.42953
03:24:22|3.42995
03:24:23|3.43
03:24:24|3.43
03:24:25|3.43162
03:24:27|3.43
03:24:28|3.43
03:24:29|3.42817
03:24:30|3.42717
03:24:31|3.42653
03:24:31|3.42757
03:24:33|3.42883
03:24:34|3.42904
03:24:35|3.42988
03:24:35|3.42935
03:24:37|3.43
03:24:39|3.42999
03:24:39|3.42969
03:24:40|3.4292
03:24:41|3.42951
03:24:42|3.42914
03:24:44|3.4283
03:24:44|3.42814
03:24:46|3.42794
03:24:47|3.42814
03:24:48|3.4289
03:24:49|3.42839
03:24:50|3.42826
03:24:50|3.42806
03:24:51|3.42805
03:24:53|3.42814
03:24:54|3.42841
03:24:56|3.42915
03:24:56|3.42801
03:24:57|3.42821
03:24:59|3.42875
03:25:00|3.42882
03:25:01|3.423
03:25:02|3.42247
03:25:03|3.42247
03:25:04|3.42247
03:25:06|3.42105
03:25:06|3.42126
03:25:07|3.42107
03:25:08|3.42095
03:25:09|3.41961
03:25:10|3.4196
03:25:11|3.41979
03:25:12|3.4198
03:25:13|3.41847
03:25:14|3.41997
03:25:15|3.41999
03:25:16|3.42106
03:25:19|3.42171
03:25:19|3.42242
03:25:20|3.42304
03:25:22|3.42698
03:25:23|3.42618
03:25:25|3.42634
03:25:26|3.4223
03:25:27|3.42006
03:25:28|3.42125
03:25:29|3.42026
03:25:30|3.41998
03:25:31|3.42028
03:25:31|3.42382
03:25:34|3.42199
03:25:34|3.42339
03:25:35|3.42411
03:25:36|3.42384
03:25:37|3.42276
03:25:38|3.4223
03:25:39|3.4231
03:25:40|3.42222
03:25:41|3.42228
03:25:42|3.42305
03:25:43|3.42305
03:25:44|3.423
03:25:45|3.42299
03:25:47|3.42383
03:25:47|3.42341
03:25:48|3.42319
03:25:50|3.42319
03:25:51|3.42281
03:25:52|3.42338
03:25:53|3.4232
03:25:54|3.42301
03:25:55|3.42335
03:25:56|3.42231
03:25:56|3.42229
03:25:58|3.42229
03:25:59|3.42229
03:26:00|3.42194
03:26:02|3.42144
03:26:02|3.42145
03:26:03|3.42145
03:26:04|3.42144
03:26:05|3.41825
03:26:06|3.41667
03:26:08|3.41866
03:26:09|3.41903
03:26:10|3.41904
03:26:11|3.41947
03:26:13|3.42177
03:26:14|3.42212
03:26:14|3.42178
03:26:16|3.42239
03:26:16|3.42168
03:26:17|3.42191
03:26:18|3.42191
03:26:20|3.42192
03:26:20|3.42191
03:26:22|3.42177
03:26:24|3.4226
03:26:24|3.42209
03:26:25|3.42217
03:26:27|3.42264
03:26:28|3.42143
03:26:30|3.42102
03:26:31|3.42073
03:26:32|3.42035
03:26:33|3.42091
03:26:34|3.42003
03:26:35|3.41947
03:26:37|3.41924
03:26:38|3.41904
03:26:39|3.41951
03:26:39|3.41816
03:26:41|3.41889
03:26:41|3.4183
03:26:43|3.41751
03:26:43|3.41689
03:26:45|3.41666
03:26:46|3.41677
03:26:47|3.41716
03:26:48|3.41619
03:26:49|3.41602
03:26:50|3.41601
03:26:52|3.41555
03:26:52|3.41552
03:26:53|3.41576
03:26:54|3.41414
03:26:55|3.41402
03:26:56|3.41444
03:26:57|3.41541
03:26:58|3.4154
03:26:59|3.415
03:27:00|3.4155
03:27:01|3.41522
03:27:02|3.41467
03:27:03|3.41503
03:27:05|3.41503
03:27:05|3.41561
03:27:07|3.41639
03:27:08|3.41639
03:27:09|3.41671
03:27:11|3.41732
03:27:11|3.41712
03:27:12|3.41923
03:27:13|3.4178
03:27:14|3.41791
03:27:15|3.41817
03:27:16|3.418
03:27:17|3.41606
03:27:18|3.41728
03:27:19|3.41688
03:27:20|3.41683
03:27:21|3.41714
03:27:22|3.41735
03:27:24|3.41908
03:27:24|3.41813
03:27:26|3.41791
03:27:27|3.41721
03:27:27|3.41823
03:27:29|3.41817
03:27:30|3.41808
03:27:30|3.41806
03:27:32|3.41909
03:27:33|3.41886
03:27:34|3.419
03:27:36|3.41867
03:27:36|3.41923
03:27:37|3.41924
03:27:39|3.41924
03:27:40|3.41924
03:27:41|3.41924
03:27:41|3.41924
03:27:43|3.42006
03:27:44|3.42218
03:27:45|3.42229
03:27:46|3.42299
03:27:47|3.42311
03:27:48|3.42341
03:27:49|3.42429
03:27:50|3.42429
03:27:51|3.42476
03:27:52|3.42512
03:27:53|3.42547
03:27:54|3.42571
03:27:55|3.42598
03:27:56|3.42598
03:27:57|3.42315
03:27:58|3.42453
03:27:59|3.42561
03:28:00|3.42563
03:28:01|3.42496
03:28:02|3.42499
03:28:04|3.42283
03:28:04|3.42333
03:28:06|3.42293
03:28:06|3.42293
03:28:07|3.42284
03:28:08|3.42284
03:28:10|3.42294
03:28:11|3.42294
03:28:11|3.42321
03:28:13|3.4223
03:28:14|3.42053
03:28:15|3.42
03:28:17|3.41881
03:28:17|3.41881
03:28:18|3.4188
03:28:19|3.41988
03:28:20|3.41913
03:28:22|3.41936
03:28:22|3.41946
03:28:24|3.41877
03:28:25|3.41875
03:28:27|3.41891
03:28:29|3.41889
03:28:29|3.41916
03:28:31|3.419
03:28:32|3.41901
03:28:33|3.41901
03:28:34|3.41901
03:28:35|3.41901
03:28:37|3.41901
03:28:38|3.41901
03:28:38|3.419
03:28:40|3.41849
03:28:42|3.41845
03:28:42|3.41845
03:28:43|3.41846
03:28:45|3.41852
03:28:46|3.41853
03:28:47|3.41853
03:28:48|3.41853
03:28:49|3.41867
03:28:50|3.41866
03:28:51|3.41866
03:28:52|3.419
03:28:53|3.42231
03:28:55|3.42248
03:28:55|3.42214
03:28:56|3.42205
03:28:57|3.42249
03:28:58|3.42249
03:28:59|3.425
03:29:00|3.425
03:29:01|3.42421
03:29:02|3.42421
03:29:03|3.4243
03:29:05|3.42471
03:29:05|3.42427
03:29:06|3.42595
03:29:07|3.42449
03:29:08|3.42436
03:29:09|3.42444
03:29:10|3.42433
03:29:11|3.42502
03:29:12|3.42454
03:29:14|3.42401
03:29:15|3.42401
03:29:16|3.42423
03:29:17|3.42409
03:29:17|3.42427
03:29:19|3.42427
03:29:20|3.424
03:29:21|3.4233
03:29:21|3.42291
03:29:23|3.42259
03:29:24|3.42249
03:29:24|3.42273
03:29:27|3.42254
03:29:28|3.42254
03:29:29|3.42254
03:29:30|3.42263
03:29:32|3.42066
03:29:32|3.41996
03:29:34|3.41961
03:29:35|3.4186
03:29:36|3.41861
03:29:37|3.41861
03:29:39|3.41859
03:29:40|3.41846
03:29:41|3.41801
03:29:41|3.41988
03:29:43|3.41967
03:29:44|3.41967
03:29:44|3.41845
03:29:46|3.41845
03:29:46|3.418
03:29:47|3.41801
03:29:48|3.41801
03:29:49|3.41767
03:29:50|3.41714
03:29:52|3.41737
03:29:54|3.41635
03:29:55|3.41621
03:29:55|3.41637
03:29:57|3.4159
03:29:57|3.4159
03:29:58|3.4163
03:30:00|3.4166
03:30:01|3.4166
03:30:01|3.4163
03:30:03|3.41522
03:30:05|3.41501
03:30:06|3.41699
03:30:07|3.41655
03:30:08|3.41615
03:30:09|3.4155
03:30:10|3.41495
03:30:11|3.41431
03:30:12|3.41439
03:30:13|3.41471
03:30:14|3.4147
03:30:15|3.41399
03:30:16|3.4139
03:30:17|3.4143
03:30:18|3.41399
03:30:19|3.41271
03:30:20|3.41298
03:30:21|3.41316
03:30:22|3.4145
03:30:23|3.41445
03:30:24|3.4119
03:30:25|3.41195
03:30:27|3.41397
03:30:29|3.41467
03:30:29|3.41248
03:30:30|3.41348
03:30:32|3.41435
03:30:33|3.41344
03:30:34|3.41343
03:30:36|3.41313
03:30:37|3.41344
03:30:37|3.41344
03:30:38|3.41258
03:30:39|3.4136
03:30:41|3.41366
03:30:42|3.41343
03:30:42|3.41306
03:30:43|3.41248
03:30:44|3.41248
03:30:46|3.41124
03:30:48|3.41048
03:30:48|3.41054
03:30:50|3.41054
03:30:51|3.41001
03:30:52|3.40796
03:30:52|3.40799
03:30:53|3.40827
03:30:55|3.40827
03:30:56|3.4085
03:30:57|3.40719
03:30:57|3.4078
03:30:59|3.40893
03:31:00|3.40866
03:31:01|3.40883
03:31:03|3.41195
03:31:03|3.41349
03:31:04|3.41369
03:31:05|3.41317
03:31:06|3.4135
03:31:07|3.41351
03:31:08|3.41426
03:31:09|3.41524
03:31:10|3.41683
03:31:11|3.41779
03:31:12|3.41785
03:31:13|3.41785
03:31:14|3.41732
03:31:15|3.41603
03:31:16|3.41565
03:31:17|3.41565
03:31:19|3.41582
03:31:19|3.41583
03:31:21|3.41582
03:31:22|3.41565
03:31:23|3.41566
03:31:24|3.41514
03:31:25|3.41422
03:31:26|3.41421
03:31:26|3.41314
03:31:27|3.41197
03:31:28|3.41085
03:31:31|3.41179
03:31:32|3.41084
03:31:34|3.41084
03:31:34|3.41339
03:31:36|3.41252
03:31:37|3.41252
03:31:38|3.41097
03:31:39|3.41088
03:31:40|3.41005
03:31:42|3.40959
03:31:42|3.40946
03:31:43|3.40941
03:31:44|3.40905
03:31:45|3.40777
03:31:46|3.40838
03:31:47|3.40839
03:31:48|3.40902
03:31:49|3.40759
03:31:50|3.40761
03:31:51|3.40759
03:31:52|3.40759
03:31:53|3.40719
03:31:55|3.40739
03:31:55|3.40934
03:31:56|3.4096
03:31:57|3.40999
03:31:59|3.41042
03:32:00|3.41003
03:32:01|3.4099
03:32:02|3.41069
03:32:03|3.41033
03:32:04|3.40995
03:32:04|3.41
03:32:06|3.40871
03:32:07|3.4083
03:32:08|3.40817
03:32:09|3.40718
03:32:10|3.40623
03:32:11|3.40666
03:32:12|3.40659
03:32:13|3.40623
03:32:14|3.40502
03:32:15|3.40439
03:32:16|3.40631
03:32:17|3.40649
03:32:18|3.40648
03:32:19|3.40611
03:32:20|3.40545
03:32:21|3.40594
03:32:22|3.40648
03:32:24|3.40707
03:32:24|3.4076
03:32:26|3.4076
03:32:26|3.4083
03:32:27|3.40934
03:32:28|3.40934
03:32:30|3.41
03:32:31|3.40927
03:32:33|3.40856
03:32:34|3.40891
03:32:35|3.41086
03:32:37|3.41133
03:32:38|3.41187
03:32:39|3.41197
03:32:41|3.41229
03:32:41|3.41188
03:32:44|3.41224
03:32:44|3.41234
03:32:46|3.41234
03:32:46|3.41243
03:32:48|3.41105
03:32:49|3.41113
03:32:50|3.40968
03:32:51|3.40934
03:32:52|3.40759
03:32:53|3.40807
03:32:54|3.40835
03:32:55|3.40833
03:32:56|3.408
03:32:57|3.40801
03:32:58|3.40763
03:32:59|3.4073
03:33:00|3.40758
03:33:01|3.4076
03:33:02|3.40892
03:33:03|3.40937
03:33:04|3.40929
03:33:05|3.40973
03:33:06|3.40993
03:33:07|3.40993
03:33:08|3.40973
03:33:09|3.40861
03:33:10|3.40861
03:33:11|3.4076
03:33:13|3.4086
03:33:14|3.4098
03:33:14|3.40874
03:33:15|3.41137
03:33:17|3.41242
03:33:17|3.41201
03:33:19|3.41148
03:33:19|3.41001
03:33:21|3.41092
03:33:21|3.41169
03:33:23|3.4113
03:33:24|3.41197
03:33:25|3.41092
03:33:26|3.41109
03:33:27|3.41092
03:33:28|3.41095
03:33:30|3.41112
03:33:31|3.41
03:33:32|3.40985
03:33:33|3.40924
03:33:34|3.40974
03:33:35|3.40965
03:33:36|3.40922
03:33:37|3.40907
03:33:38|3.40896
03:33:39|3.40779
03:33:40|3.40788
03:33:41|3.40765
03:33:42|3.40716
03:33:44|3.40697
03:33:45|3.40645
03:33:45|3.40603
03:33:46|3.40604
03:33:47|3.40585
03:33:48|3.40546
03:33:50|3.40546
03:33:51|3.405
03:33:51|3.405
03:33:53|3.40315
03:33:53|3.40492
03:33:55|3.40414
03:33:55|3.40397
03:33:57|3.40349
03:33:57|3.40153
03:33:58|3.40249
03:34:00|3.40213
03:34:00|3.40491
03:34:01|3.40211
03:34:03|3.40399
03:34:03|3.40492
03:34:05|3.40375
03:34:06|3.403
03:34:06|3.40256
03:34:07|3.40213
03:34:08|3.40203
03:34:09|3.40256
03:34:11|3.40392
03:34:11|3.40381
03:34:13|3.40203
03:34:13|3.40203
03:34:14|3.40241
03:34:16|3.40285
03:34:17|3.403
03:34:18|3.40362
03:34:19|3.40362
03:34:20|3.40304
03:34:21|3.40313
03:34:22|3.40313
03:34:23|3.40312
03:34:24|3.40224
03:34:25|3.40061
03:34:26|3.40231
03:34:27|3.40406
03:34:28|3.40313
03:34:29|3.40404
03:34:30|3.40465
03:34:32|3.405
03:34:33|3.40588
03:34:33|3.40603
03:34:34|3.40655
03:34:35|3.40763
03:34:38|3.40801
03:34:38|3.40801
03:34:39|3.40803
03:34:40|3.40803
03:34:41|3.40789
03:34:43|3.40704
03:34:43|3.40657
03:34:44|3.40751
03:34:45|3.40744
03:34:46|3.40734
03:34:48|3.40734
03:34:48|3.40697
03:34:49|3.40738
03:34:50|3.40738
03:34:51|3.40738
03:34:53|3.40734
03:34:53|3.4063
03:34:55|3.4063
03:34:56|3.40683
03:34:57|3.40668
03:34:58|3.4057
03:34:58|3.40656
03:35:00|3.40549
03:35:00|3.40685
03:35:01|3.40679
03:35:02|3.40526
03:35:04|3.40819
03:35:05|3.40744
03:35:06|3.4082
03:35:07|3.41178
03:35:07|3.41238
03:35:09|3.4111
03:35:09|3.41153
03:35:11|3.41309
03:35:12|3.41214
03:35:12|3.41334
03:35:14|3.41334
03:35:15|3.41219
03:35:16|3.41168
03:35:17|3.4124
03:35:18|3.41231
03:35:19|3.41205
03:35:20|3.41229
03:35:21|3.41239
03:35:22|3.41179
03:35:23|3.41194
03:35:24|3.41208
03:35:25|3.41208
03:35:26|3.4124
03:35:27|3.41287
03:35:28|3.41325
03:35:29|3.41354
03:35:30|3.41354
03:35:31|3.41354
03:35:32|3.41354
03:35:34|3.41354
03:35:35|3.41334
03:35:36|3.41189
03:35:37|3.4122
03:35:38|3.4112
03:35:39|3.41098
03:35:40|3.41082
03:35:41|3.41127
03:35:42|3.41112
03:35:43|3.41132
03:35:44|3.41088
03:35:45|3.41008
03:35:46|3.40953
03:35:47|3.40929
03:35:48|3.40914
03:35:49|3.40878
03:35:50|3.40847
03:35:51|3.40782
03:35:52|3.40745
03:35:53|3.40746
03:35:54|3.40734
03:35:55|3.40735
03:35:56|3.40844
03:35:57|3.40773
03:35:58|3.40912
03:35:59|3.41014
03:36:00|3.40954
03:36:01|3.40837
03:36:03|3.40814
03:36:04|3.40918
03:36:06|3.41116
03:36:06|3.41056
03:36:08|3.41056
03:36:10|3.41167
03:36:10|3.41251
03:36:11|3.41441
03:36:13|3.41674
03:36:14|3.41511
03:36:15|3.41537
03:36:17|3.41443
03:36:18|3.41535
03:36:19|3.41588
03:36:20|3.41616
03:36:21|3.41629
03:36:22|3.41699
03:36:23|3.41721
03:36:24|3.41777
03:36:25|3.41875
03:36:27|3.41999
03:36:27|3.42079
03:36:28|3.4208
03:36:29|3.42138
03:36:31|3.42145
03:36:32|3.42153
03:36:33|3.42138
03:36:35|3.41977
03:36:36|3.41912
03:36:38|3.41933
03:36:39|3.41911
03:36:40|3.41761
03:36:42|3.41866
03:36:42|3.41853
03:36:43|3.41821
03:36:44|3.41788
03:36:46|3.41383
03:36:46|3.41423
03:36:47|3.41419
03:36:48|3.41376
03:36:49|3.41386
03:36:51|3.41439
03:36:52|3.41507
03:36:53|3.41411
03:36:54|3.41394
03:36:55|3.41417
03:36:56|3.41376
03:36:57|3.41358
03:36:58|3.41376
03:36:59|3.413
03:37:00|3.41335
03:37:01|3.4107
03:37:02|3.41139
03:37:03|3.41152
03:37:04|3.4122
03:37:05|3.41245
03:37:06|3.41215
03:37:07|3.41228
03:37:08|3.41186
03:37:09|3.41195
03:37:10|3.41195
03:37:12|3.41283
03:37:12|3.41282
03:37:14|3.41278
03:37:14|3.41246
03:37:16|3.41236
03:37:17|3.41197
03:37:18|3.41228
03:37:19|3.41167
03:37:20|3.41151
03:37:21|3.41166
03:37:22|3.41155
03:37:23|3.41098
03:37:24|3.41102
03:37:25|3.41141
03:37:26|3.41052
03:37:27|3.41021
03:37:28|3.41094
03:37:29|3.41099
03:37:30|3.41238
03:37:31|3.41168
03:37:32|3.41102
03:37:34|3.41152
03:37:34|3.40931
03:37:36|3.4074
03:37:38|3.40839
03:37:39|3.40501
03:37:40|3.4
03:37:41|3.40495
03:37:42|3.40545
03:37:43|3.40372
03:37:44|3.4031
03:37:45|3.40253
03:37:46|3.40386
03:37:48|3.40301
03:37:48|3.40244
03:37:49|3.40307
03:37:50|3.40283
03:37:51|3.40297
03:37:52|3.40376
03:37:54|3.40349
03:37:54|3.40386
03:37:55|3.40339
03:37:56|3.40385
03:37:58|3.40386
03:37:59|3.40545
03:37:59|3.4044
03:38:01|3.40475
03:38:02|3.40475
03:38:03|3.40545
03:38:04|3.40502
03:38:05|3.40455
03:38:06|3.40465
03:38:07|3.40528
03:38:08|3.40528
03:38:10|3.40583
03:38:11|3.40653
03:38:12|3.40678
03:38:14|3.40735
03:38:14|3.40726
03:38:15|3.40718
03:38:16|3.40717
03:38:18|3.40726
03:38:18|3.40726
03:38:20|3.40718
03:38:20|3.4071
03:38:22|3.40685
03:38:23|3.40683
03:38:24|3.40698
03:38:25|3.40681
03:38:26|3.40637
03:38:27|3.40564
03:38:28|3.40564
03:38:29|3.40563
03:38:30|3.40564
03:38:31|3.40542
03:38:32|3.40535
03:38:33|3.40432
03:38:34|3.40397
03:38:36|3.4043
03:38:37|3.4039
03:38:38|3.4039
03:38:40|3.40387
03:38:40|3.40396
03:38:42|3.40419
03:38:43|3.40351
03:38:43|3.40241
03:38:45|3.4022
03:38:45|3.4028
03:38:47|3.40436
03:38:48|3.40493
03:38:50|3.40492
03:38:50|3.40494
03:38:51|3.40464
03:38:52|3.40345
03:38:53|3.40345
03:38:54|3.40324
03:38:55|3.40324
03:38:56|3.40392
03:38:57|3.40394
03:38:58|3.40324
03:39:00|3.40325
03:39:02|3.4011
03:39:03|3.40341
03:39:04|3.40241
03:39:05|3.40394
03:39:06|3.40436
03:39:07|3.40401
03:39:07|3.40347
03:39:09|3.40425
03:39:09|3.40411
03:39:11|3.40413
03:39:12|3.40526
03:39:13|3.40737
03:39:14|3.40793
03:39:15|3.40993
03:39:16|3.40945
03:39:17|3.41114
03:39:17|3.41098
03:39:19|3.41175
03:39:20|3.41118
03:39:21|3.41178
03:39:22|3.41206
03:39:23|3.41206
03:39:25|3.40833
03:39:25|3.40832
03:39:26|3.40803
03:39:27|3.4079
03:39:28|3.4073
03:39:29|3.40729
03:39:30|3.40728
03:39:31|3.4061
03:39:32|3.4059
03:39:33|3.40527
03:39:34|3.40628
03:39:37|3.40619
03:39:37|3.40863
03:39:38|3.40917
03:39:40|3.40917
03:39:42|3.40903
03:39:43|3.40875
03:39:43|3.40899
03:39:44|3.40954
03:39:45|3.4079
03:39:46|3.40818
03:39:48|3.40695
03:39:49|3.40744
03:39:50|3.40762
03:39:51|3.40863
03:39:52|3.40803
03:39:53|3.4082
03:39:54|3.40727
03:39:55|3.40727
03:39:57|3.40793
03:39:57|3.40732
03:39:59|3.4071
03:40:00|3.40644
03:40:00|3.40644
03:40:01|3.40657
03:40:03|3.40635
03:40:04|3.40803
03:40:04|3.40865
03:40:05|3.4093
03:40:06|3.40954
03:40:07|3.40954
03:40:08|3.41
03:40:10|3.41
03:40:11|3.41197
03:40:12|3.41289
03:40:13|3.41351
03:40:14|3.41355
03:40:16|3.41432
03:40:16|3.415
03:40:17|3.41696
03:40:18|3.41526
03:40:20|3.41515
03:40:21|3.41515
03:40:22|3.41473
03:40:22|3.41357
03:40:24|3.41317
03:40:25|3.41318
03:40:26|3.41246
03:40:27|3.41247
03:40:28|3.41213
03:40:29|3.41243
03:40:30|3.41243
03:40:31|3.4112
03:40:32|3.41078
03:40:33|3.41001
03:40:35|3.409
03:40:36|3.41142
03:40:38|3.41123
03:40:39|3.41119
03:40:39|3.41085
03:40:41|3.41085
03:40:42|3.41025
03:40:43|3.40999
03:40:44|3.40997
03:40:45|3.40989
03:40:46|3.4099
03:40:46|3.4099
03:40:48|3.41061
03:40:49|3.41069
03:40:50|3.41247
03:40:51|3.41244
03:40:52|3.41168
03:40:53|3.41316
03:40:54|3.41317
03:40:56|3.41385
03:40:57|3.41426
03:40:57|3.4147
03:40:59|3.41528
03:41:00|3.41702
03:41:01|3.41676
03:41:02|3.41625
03:41:03|3.41616
03:41:04|3.41652
03:41:05|3.41736
03:41:06|3.41719
03:41:07|3.41729
03:41:07|3.41583
03:41:09|3.4149
03:41:11|3.41502
03:41:12|3.41493
03:41:13|3.41393
03:41:14|3.41423
03:41:15|3.41365
03:41:16|3.41593
03:41:17|3.41643
03:41:18|3.41643
03:41:19|3.41741
03:41:20|3.41737
03:41:21|3.41741
03:41:22|3.41776
03:41:23|3.42187
03:41:24|3.42074
03:41:25|3.4198
03:41:26|3.41983
03:41:27|3.42057
03:41:28|3.42136
03:41:29|3.42169
03:41:30|3.42164
03:41:31|3.42213
03:41:32|3.42335
03:41:33|3.42381
03:41:34|3.42375
03:41:36|3.42282
03:41:37|3.4252
03:41:37|3.42427
03:41:39|3.42391
03:41:41|3.42312
03:41:42|3.42415
03:41:43|3.42349
03:41:44|3.42206
03:41:45|3.42402
03:41:46|3.42211
03:41:47|3.42156
03:41:48|3.42237
03:41:49|3.42348
03:41:50|3.42401
03:41:51|3.42489
03:41:52|3.4241
03:41:53|3.42406
03:41:54|3.42459
03:41:55|3.42433
03:41:56|3.42471
03:41:57|3.42463
03:41:58|3.42509
03:41:59|3.42507
03:42:00|3.425
03:42:01|3.42507
03:42:02|3.42501
03:42:03|3.42504
03:42:04|3.42501
03:42:05|3.42182
03:42:06|3.42813
03:42:07|3.4253
03:42:08|3.42689
03:42:09|3.42524
03:42:10|3.4268
03:42:11|3.42696
03:42:12|3.42698
03:42:13|3.42766
03:42:15|3.42775
03:42:15|3.42709
03:42:16|3.42771
03:42:17|3.42835
03:42:18|3.42701
03:42:20|3.42821
03:42:21|3.42743
03:42:22|3.42699
03:42:23|3.4264
03:42:24|3.4266
03:42:25|3.42659
03:42:27|3.42663
03:42:27|3.42832
03:42:28|3.42646
03:42:29|3.4371
03:42:30|3.43841
03:42:31|3.43971
03:42:32|3.43712
03:42:33|3.43936
03:42:34|3.43538
03:42:35|3.43758
03:42:36|3.4364
03:42:37|3.43904
03:42:39|3.44028
03:42:39|3.44035
03:42:42|3.43983
03:42:43|3.43927
03:42:45|3.44116
03:42:46|3.44106
03:42:47|3.4398
03:42:48|3.43994
03:42:49|3.43938
03:42:50|3.43856
03:42:51|3.438
03:42:53|3.43624
03:42:54|3.43696
03:42:55|3.43682
03:42:56|3.43731
03:42:57|3.43584
03:42:58|3.43491
03:43:00|3.43408
03:43:01|3.43247
03:43:02|3.43286
03:43:03|3.43939
03:43:04|3.44153
03:43:05|3.44093
03:43:06|3.44023
03:43:07|3.44188
03:43:08|3.43973
03:43:09|3.44274
03:43:10|3.44277
03:43:11|3.44058
03:43:12|3.44145
03:43:13|3.44398
03:43:14|3.44279
03:43:16|3.44289
03:43:16|3.44271
03:43:17|3.44213
03:43:18|3.44329
03:43:20|3.44399
03:43:20|3.44396
03:43:21|3.44386
03:43:23|3.44224
03:43:23|3.44246
03:43:24|3.44036
03:43:26|3.44073
03:43:27|3.44073
03:43:27|3.44196
03:43:28|3.44656
03:43:29|3.44562
03:43:32|3.44846
03:43:32|3.44878
03:43:33|3.44941
03:43:34|3.44867
03:43:35|3.44987
03:43:36|3.44973
03:43:37|3.44943
03:43:38|3.4491
03:43:39|3.44786
03:43:40|3.44725
03:43:42|3.44729
03:43:42|3.4483
03:43:44|3.44964
03:43:45|3.44741
03:43:46|3.44918
03:43:47|3.44842
03:43:49|3.44788
03:43:50|3.44767
03:43:50|3.44995
03:43:51|3.4486
03:43:53|3.44853
03:43:53|3.44824
03:43:55|3.44865
03:43:56|3.44897
03:43:57|3.44897
03:43:58|3.4488
03:43:58|3.4488
03:44:00|3.4488
03:44:01|3.44996
03:44:02|3.45159
03:44:03|3.45196
03:44:04|3.4526
03:44:05|3.45057
03:44:06|3.45267
03:44:07|3.45352
03:44:07|3.45269
03:44:09|3.4526
03:44:10|3.45051
03:44:10|3.45003
03:44:12|3.44953
03:44:12|3.44973
03:44:15|3.452
03:44:16|3.45251
03:44:16|3.45005
03:44:17|3.45137
03:44:18|3.45151
03:44:19|3.4509
03:44:20|3.45102
03:44:21|3.45082
03:44:22|3.45051
03:44:24|3.45099
03:44:26|3.45162
03:44:27|3.45121
03:44:27|3.45121
03:44:28|3.4513
03:44:29|3.45031
03:44:30|3.45079
03:44:31|3.45031
03:44:33|3.44947
03:44:34|3.44948
03:44:35|3.45
03:44:36|3.45111
03:44:37|3.45102
03:44:38|3.44996
03:44:39|3.44997
03:44:40|3.45
03:44:42|3.44949
03:44:42|3.45232
03:44:43|3.45201
03:44:45|3.45158
03:44:46|3.45184
03:44:47|3.45152
03:44:48|3.45173
03:44:50|3.45151
03:44:50|3.45184
03:44:52|3.45309
03:44:52|3.45317
03:44:54|3.45231
03:44:55|3.45203
03:44:56|3.45199
03:44:57|3.45301
03:44:59|3.45268
03:44:59|3.45295
03:45:01|3.45296
03:45:01|3.45346
03:45:02|3.45316
03:45:04|3.45242
03:45:05|3.45323
03:45:06|3.45323
03:45:07|3.45273
03:45:08|3.45272
03:45:09|3.45162
03:45:10|3.45546
03:45:11|3.45467
03:45:12|3.44931
03:45:13|3.45204
03:45:14|3.45195
03:45:15|3.45224
03:45:16|3.45154
03:45:17|3.45114
03:45:18|3.45127
03:45:19|3.45163
03:45:20|3.45152
03:45:22|3.44971
03:45:22|3.45029
03:45:23|3.4511
03:45:24|3.4502
03:45:25|3.4505
03:45:27|3.45204
03:45:27|3.4544
03:45:29|3.4535
03:45:29|3.45382
03:45:31|3.4535
03:45:32|3.45439
03:45:34|3.45454
03:45:34|3.45465
03:45:35|3.45411
03:45:36|3.45353
03:45:37|3.45493
03:45:39|3.45561
03:45:40|3.45659
03:45:41|3.45799
03:45:42|3.45847
03:45:43|3.4576
03:45:44|3.45811
03:45:45|3.45813
03:45:47|3.45797
03:45:47|3.45669
03:45:48|3.45755
03:45:50|3.45935
03:45:51|3.46764
03:45:51|3.47003
03:45:53|3.46936
03:45:53|3.46921
03:45:54|3.47462
03:45:55|3.47303
03:45:57|3.47463
03:45:58|3.45856
03:45:58|3.46368
03:46:00|3.46224
03:46:00|3.46294
03:46:02|3.46283
03:46:03|3.46265
03:46:05|3.46264
03:46:05|3.46273
03:46:07|3.46215
03:46:07|3.46282
03:46:08|3.4608
03:46:10|3.46217
03:46:10|3.46602
03:46:12|3.46934
03:46:12|3.46689
03:46:14|3.46994
03:46:14|3.46991
03:46:16|3.46818
03:46:16|3.46716
03:46:18|3.46674
03:46:19|3.46665
03:46:19|3.47038
03:46:20|3.47133
03:46:21|3.47136
03:46:22|3.47039
03:46:23|3.46666
03:46:24|3.46823
03:46:26|3.46875
03:46:26|3.46814
03:46:27|3.46734
03:46:28|3.46704
03:46:29|3.46815
03:46:30|3.46791
03:46:31|3.46741
03:46:32|3.46568
03:46:33|3.46624
03:46:35|3.46614
03:46:36|3.46553
03:46:36|3.46778
03:46:37|3.46704
03:46:38|3.46773
03:46:39|3.46784
03:46:40|3.47025
03:46:42|3.46847
03:46:43|3.46797
03:46:44|3.46967
03:46:46|3.46864
03:46:46|3.46997
03:46:48|3.46999
03:46:49|3.46829
03:46:51|3.46887
03:46:52|3.46863
03:46:53|3.46964
03:46:54|3.46838
03:46:55|3.46872
03:46:56|3.47047
03:46:57|3.4694
03:46:58|3.46914
03:46:59|3.46861
03:47:00|3.46813
03:47:01|3.46758
03:47:03|3.46823
03:47:03|3.46707
03:47:05|3.46706
03:47:06|3.46778
03:47:07|3.468
03:47:08|3.46805
03:47:09|3.46822
03:47:10|3.4682
03:47:11|3.46873
03:47:12|3.46754
03:47:14|3.46854
03:47:15|3.46964
03:47:16|3.46928
03:47:17|3.46945
03:47:18|3.47094
03:47:19|3.46971
03:47:20|3.46812
03:47:21|3.46983
03:47:21|3.46452
03:47:23|3.46375
03:47:25|3.46395
03:47:26|3.46416
03:47:27|3.4643
03:47:29|3.46346
03:47:29|3.46311
03:47:31|3.46212
03:47:31|3.46381
03:47:32|3.46424
03:47:34|3.46307
03:47:35|3.46207
03:47:35|3.45646
03:47:36|3.45957
03:47:37|3.45819
03:47:38|3.45818
03:47:39|3.45815
03:47:40|3.45865
03:47:42|3.45832
03:47:43|3.45512
03:47:45|3.45612
03:47:46|3.45513
03:47:47|3.45497
03:47:49|3.455
03:47:50|3.45624
03:47:52|3.45625
03:47:53|3.4555
03:47:54|3.45747
03:47:56|3.45513
03:47:57|3.4541
03:47:57|3.45665
03:47:58|3.45722
03:48:00|3.45762
03:48:00|3.46043
03:48:01|3.4595
03:48:02|3.45942
03:48:04|3.45892
03:48:04|3.45869
03:48:05|3.45821
03:48:07|3.45936
03:48:08|3.45937
03:48:09|3.4608
03:48:10|3.46033
03:48:11|3.461
03:48:12|3.4615
03:48:13|3.46121
03:48:15|3.4615
03:48:16|3.46104
03:48:16|3.4621
03:48:17|3.4626
03:48:19|3.46268
03:48:20|3.46186
03:48:21|3.46268
03:48:22|3.46223
03:48:23|3.46276
03:48:24|3.463
03:48:25|3.46306
03:48:26|3.46337
03:48:27|3.46324
03:48:28|3.46034
03:48:29|3.46005
03:48:30|3.46276
03:48:32|3.46214
03:48:32|3.46139
03:48:33|3.4613
03:48:34|3.46133
03:48:35|3.46035
03:48:36|3.46035
03:48:37|3.46105
03:48:38|3.46014
03:48:39|3.46015
03:48:40|3.45966
03:48:41|3.45957
03:48:42|3.45965
03:48:43|3.45884
03:48:44|3.45854
03:48:45|3.45845
03:48:47|3.45836
03:48:48|3.45766
03:48:48|3.45835
03:48:50|3.45809
03:48:52|3.45786
03:48:52|3.45807
03:48:53|3.45778
03:48:54|3.45333
03:48:56|3.45238
03:48:58|3.45146
03:48:58|3.45184
03:48:59|3.45184
03:49:01|3.45219
03:49:01|3.45177
03:49:03|3.4537
03:49:04|3.45151
03:49:06|3.4533
03:49:06|3.45273
03:49:07|3.45274
03:49:08|3.45226
03:49:09|3.45193
03:49:10|3.45234
03:49:11|3.4537
03:49:12|3.45396
03:49:13|3.45435
03:49:14|3.45502
03:49:15|3.45565
03:49:16|3.45636
03:49:17|3.45654
03:49:18|3.4563
03:49:19|3.45672
03:49:20|3.45673
03:49:21|3.45688
03:49:23|3.45529
03:49:24|3.45538
03:49:25|3.45503
03:49:26|3.45411
03:49:27|3.45378
03:49:28|3.45345
03:49:30|3.45377
03:49:30|3.455
03:49:31|3.45518
03:49:33|3.45345
03:49:34|3.45295
03:49:35|3.45267
03:49:37|3.45253
03:49:37|3.45212
03:49:38|3.45149
03:49:39|3.4525
03:49:40|3.45236
03:49:41|3.4516
03:49:43|3.45148
03:49:44|3.45164
03:49:44|3.45169
03:49:47|3.45161
03:49:48|3.4521
03:49:48|3.4527
03:49:50|3.45172
03:49:51|3.45167
03:49:52|3.45008
03:49:52|3.45001
03:49:55|3.44839
03:49:55|3.448
03:49:57|3.44498
03:49:58|3.44263
03:49:59|3.44249
03:50:01|3.44158
03:50:01|3.4415
03:50:03|3.44177
03:50:04|3.44211
03:50:06|3.44264
03:50:07|3.44369
03:50:08|3.44333
03:50:09|3.44401
03:50:10|3.44465
03:50:11|3.44474
03:50:12|3.44548
03:50:13|3.44481
03:50:14|3.44621
03:50:15|3.44688
03:50:16|3.44622
03:50:17|3.44622
03:50:18|3.44596
03:50:19|3.44662
03:50:20|3.44632
03:50:21|3.44595
03:50:22|3.44595
03:50:23|3.44613
03:50:24|3.44432
03:50:25|3.44367
03:50:26|3.44419
03:50:27|3.44378
03:50:28|3.44377
03:50:29|3.44349
03:50:30|3.44321
03:50:31|3.44379
03:50:32|3.4442
03:50:34|3.44367
03:50:34|3.44351
03:50:35|3.44352
03:50:36|3.44351
03:50:37|3.44399
03:50:38|3.44255
03:50:39|3.44255
03:50:40|3.44178
03:50:41|3.44175
03:50:43|3.44112
03:50:44|3.44126
03:50:44|3.4406
03:50:46|3.44
03:50:48|3.43913
03:50:48|3.43883
03:50:49|3.43855
03:50:50|3.43768
03:50:51|3.43644
03:50:52|3.43632
03:50:53|3.43253
03:50:55|3.43582
03:50:55|3.43372
03:50:56|3.43189
03:50:58|3.43686
03:50:59|3.43787
03:51:01|3.43758
03:51:01|3.43727
03:51:02|3.43917
03:51:03|3.4376
03:51:04|3.43662
03:51:05|3.437
03:51:06|3.43709
03:51:07|3.43991
03:51:08|3.4419
03:51:09|3.44212
03:51:10|3.44197
03:51:11|3.43917
03:51:12|3.44066
03:51:13|3.44169
03:51:15|3.44224
03:51:16|3.44164
03:51:17|3.44223
03:51:18|3.44304
03:51:19|3.44358
03:51:20|3.44407
03:51:21|3.44316
03:51:22|3.44247
03:51:22|3.44222
03:51:24|3.44213
03:51:24|3.44213
03:51:26|3.43829
03:51:27|3.43694
03:51:28|3.43882
03:51:29|3.43943
03:51:30|3.43899
03:51:31|3.43841
03:51:32|3.43726
03:51:33|3.43727
03:51:34|3.43684
03:51:35|3.43568
03:51:36|3.4364
03:51:37|3.43636
03:51:38|3.43617
03:51:39|3.43624
03:51:40|3.43686
03:51:40|3.43687
03:51:41|3.43667
03:51:43|3.43705
03:51:43|3.4374
03:51:45|3.4374
03:51:46|3.43704
03:51:46|3.43779
03:51:47|3.43779
03:51:50|3.43841
03:51:51|3.43818
03:51:52|3.4364
03:51:53|3.4364
03:51:54|3.43667
03:51:55|3.43575
03:51:56|3.43463
03:51:57|3.43369
03:51:58|3.43314
03:51:59|3.43452
03:52:00|3.43493
03:52:02|3.43288
03:52:02|3.43181
03:52:03|3.43225
03:52:04|3.42845
03:52:06|3.42815
03:52:07|3.42788
03:52:08|3.42934
03:52:09|3.42703
03:52:10|3.42709
03:52:11|3.42744
03:52:12|3.4274
03:52:13|3.42706
03:52:14|3.42667
03:52:14|3.42665
03:52:16|3.42726
03:52:17|3.42585
03:52:18|3.42622
03:52:19|3.42598
03:52:21|3.42499
03:52:21|3.42414
03:52:22|3.42319
03:52:23|3.42295
03:52:24|3.42449
03:52:25|3.42625
03:52:27|3.4258
03:52:27|3.42211
03:52:29|3.42372
03:52:29|3.42491
03:52:30|3.42337
03:52:31|3.42318
03:52:32|3.42299
03:52:34|3.42318
03:52:34|3.42159
03:52:36|3.42066
03:52:36|3.42287
03:52:37|3.42152
03:52:39|3.42163
03:52:40|3.42035
03:52:41|3.418
03:52:42|3.41159
03:52:43|3.41019
03:52:44|3.41127
03:52:45|3.41646
03:52:46|3.41589
03:52:47|3.4158
03:52:48|3.41623
03:52:49|3.41819
03:52:50|3.41819
03:52:51|3.4183
03:52:53|3.41798
03:52:54|3.41525
03:52:55|3.41686
03:52:57|3.41492
03:52:58|3.41605
03:52:59|3.41708
03:53:00|3.41693
03:53:01|3.41739
03:53:02|3.41886
03:53:04|3.41959
03:53:04|3.42065
03:53:05|3.42108
03:53:07|3.41991
03:53:08|3.42108
03:53:09|3.42055
03:53:10|3.42293
03:53:11|3.42324
03:53:12|3.42418
03:53:13|3.42338
03:53:14|3.42337
03:53:15|3.42419
03:53:16|3.42295
03:53:17|3.42144
03:53:18|3.42001
03:53:19|3.42029
03:53:20|3.42029
03:53:21|3.4203
03:53:22|3.42
03:53:23|3.41889
03:53:24|3.41893
03:53:25|3.41978
03:53:26|3.42018
03:53:27|3.41991
03:53:28|3.41951
03:53:29|3.42035
03:53:30|3.42187
03:53:31|3.422
03:53:32|3.42098
03:53:33|3.42057
03:53:34|3.42035
03:53:35|3.41903
03:53:36|3.41839
03:53:37|3.41871
03:53:38|3.41812
03:53:39|3.41785
03:53:40|3.41943
03:53:41|3.41957
03:53:42|3.41963
03:53:43|3.41964
03:53:44|3.41922
03:53:45|3.42076
03:53:46|3.4206
03:53:47|3.41921
03:53:48|3.41892
03:53:49|3.4189
03:53:51|3.41999
03:53:52|3.42
03:53:54|3.42178
03:53:54|3.4215
03:53:55|3.42071
03:53:56|3.41998
03:53:57|3.41991
03:53:58|3.41921
03:54:00|3.41801
03:54:01|3.41801
03:54:02|3.41858
03:54:03|3.41902
03:54:03|3.41966
03:54:05|3.4188
03:54:07|3.41901
03:54:07|3.418
03:54:08|3.41741
03:54:09|3.41741
03:54:10|3.41752
03:54:11|3.417
03:54:12|3.41653
03:54:13|3.41805
03:54:14|3.41857
03:54:16|3.41886
03:54:17|3.41861
03:54:18|3.4186
03:54:19|3.4186
03:54:20|3.41745
03:54:21|3.41785
03:54:21|3.41785
03:54:23|3.41793
03:54:24|3.41761
03:54:25|3.41855
03:54:26|3.41904
03:54:27|3.41909
03:54:28|3.41909
03:54:29|3.42108
03:54:30|3.42113
03:54:31|3.42114
03:54:32|3.4207
03:54:33|3.42056
03:54:34|3.42194
03:54:36|3.42218
03:54:36|3.42226
03:54:37|3.42226
03:54:38|3.42223
03:54:39|3.42183
03:54:40|3.42226
03:54:42|3.42267
03:54:42|3.42229
03:54:44|3.42234
03:54:45|3.42225
03:54:46|3.42307
03:54:47|3.42331
03:54:48|3.42411
03:54:49|3.42361
03:54:51|3.42331
03:54:52|3.42456
03:54:53|3.42432
03:54:55|3.42499
03:54:56|3.42485
03:54:57|3.42561
03:54:59|3.42545
03:54:59|3.42501
03:55:00|3.42606
03:55:01|3.42538
03:55:03|3.42366
03:55:05|3.42366
03:55:06|3.42623
03:55:06|3.42365
03:55:08|3.42405
03:55:09|3.42406
03:55:10|3.42406
03:55:11|3.4238
03:55:12|3.42364
03:55:13|3.42343
03:55:14|3.4234
03:55:15|3.42327
03:55:16|3.4225
03:55:17|3.42402
03:55:18|3.42445
03:55:19|3.42236
03:55:20|3.42068
03:55:21|3.42068
03:55:22|3.42057
03:55:23|3.42029
03:55:24|3.42
03:55:25|3.41914
03:55:26|3.41873
03:55:27|3.41852
03:55:28|3.41852
03:55:29|3.41846
03:55:31|3.41811
03:55:31|3.41813
03:55:33|3.41927
03:55:35|3.41832
03:55:35|3.4175
03:55:37|3.41851
03:55:37|3.4166
03:55:39|3.4165
03:55:40|3.416
03:55:41|3.41593
03:55:42|3.41555
03:55:43|3.41589
03:55:44|3.41558
03:55:45|3.41495
03:55:46|3.41338
03:55:47|3.41371
03:55:48|3.41361
03:55:50|3.41326
03:55:52|3.41494
03:55:54|3.41499
03:55:55|3.41628
03:55:57|3.41649
03:55:58|3.41546
03:56:00|3.4176
03:56:00|3.41829
03:56:02|3.41873
03:56:03|3.42
03:56:04|3.42
03:56:05|3.42055
03:56:06|3.42229
03:56:07|3.42276
03:56:07|3.42358
03:56:09|3.42338
03:56:10|3.42361
03:56:11|3.42279
03:56:13|3.42236
03:56:13|3.42236
03:56:14|3.41824
03:56:15|3.42095
03:56:16|3.42019
03:56:17|3.42012
03:56:19|3.41831
03:56:20|3.41831
03:56:21|3.41984
03:56:22|3.41863
03:56:23|3.4181
03:56:23|3.4181
03:56:25|3.41746
03:56:26|3.41715
03:56:27|3.4156
03:56:27|3.41587
03:56:29|3.4168
03:56:30|3.41714
03:56:31|3.41715
03:56:31|3.41628
03:56:33|3.41725
03:56:34|3.41669
03:56:34|3.41714
03:56:36|3.41714
03:56:37|3.41814
03:56:38|3.41823
03:56:40|3.41792
03:56:40|3.41808
03:56:41|3.41773
03:56:42|3.41756
03:56:43|3.41816
03:56:44|3.41825
03:56:45|3.4189
03:56:46|3.41837
03:56:47|3.418
03:56:48|3.41765
03:56:49|3.41747
03:56:50|3.41747
03:56:52|3.41717
03:56:53|3.41704
03:56:54|3.41519
03:56:56|3.41563
03:56:57|3.4153
03:56:58|3.41519
03:56:59|3.41517
03:57:00|3.41424
03:57:02|3.41327
03:57:02|3.41423
03:57:04|3.41199
03:57:05|3.41144
03:57:05|3.41144
03:57:07|3.41317
03:57:08|3.41146
03:57:09|3.41158
03:57:10|3.41163
03:57:11|3.41229
03:57:12|3.4126
03:57:13|3.41303
03:57:14|3.41331
03:57:15|3.4133
03:57:16|3.41224
03:57:17|3.41301
03:57:18|3.41314
03:57:18|3.41313
03:57:19|3.41313
03:57:21|3.41313
03:57:22|3.41324
03:57:23|3.41445
03:57:24|3.415
03:57:25|3.41526
03:57:26|3.414
03:57:28|3.41245
03:57:28|3.41169
03:57:29|3.41165
03:57:30|3.41201
03:57:31|3.41201
03:57:32|3.41201
03:57:33|3.40898
03:57:34|3.40983
03:57:36|3.40888
03:57:36|3.40571
03:57:37|3.40639
03:57:38|3.40448
03:57:39|3.40424
03:57:40|3.40545
03:57:41|3.40728
03:57:42|3.40715
03:57:43|3.40779
03:57:44|3.40818
03:57:45|3.4086
03:57:48|3.4092
03:57:48|3.40892
03:57:49|3.40789
03:57:50|3.40741
03:57:51|3.4057
03:57:53|3.4057
03:57:54|3.4057
03:57:55|3.4057
03:57:56|3.4057
03:57:57|3.40721
03:57:58|3.41036
03:57:59|3.41174
03:58:00|3.41039
03:58:02|3.40958
03:58:03|3.40993
03:58:03|3.41109
03:58:04|3.41154
03:58:05|3.4128
03:58:07|3.41236
03:58:07|3.4131
03:58:09|3.41342
03:58:09|3.41417
03:58:11|3.41428
03:58:11|3.41407
03:58:12|3.41405
03:58:14|3.41449
03:58:15|3.4142
03:58:16|3.41506
03:58:17|3.41558
03:58:18|3.41563
03:58:20|3.416
03:58:20|3.41631
03:58:21|3.41687
03:58:22|3.41699
03:58:24|3.41434
03:58:25|3.41458
03:58:26|3.41421
03:58:26|3.41457
03:58:27|3.4132
03:58:29|3.41428
03:58:29|3.41378
03:58:31|3.41503
03:58:32|3.41475
03:58:33|3.41474
03:58:34|3.41476
03:58:35|3.41485
03:58:36|3.41145
03:58:37|3.41089
03:58:38|3.41103
03:58:39|3.41109
03:58:40|3.41149
03:58:41|3.41131
03:58:42|3.41077
03:58:44|3.40958
03:58:44|3.40958
03:58:45|3.40865
03:58:46|3.40865
03:58:47|3.40865
03:58:49|3.40958
03:58:49|3.41008
03:58:50|3.40885
03:58:51|3.40927
03:58:52|3.4096
03:58:53|3.40894
03:58:54|3.4088
03:58:56|3.408
03:58:57|3.40801
03:58:58|3.40801
03:58:59|3.40801
03:59:01|3.41054
03:59:02|3.40831
03:59:03|3.40715
03:59:04|3.40635
03:59:05|3.40549
03:59:06|3.40356
03:59:07|3.40398
03:59:08|3.4041
03:59:08|3.40322
03:59:10|3.40173
03:59:11|3.40116
03:59:12|3.40144
03:59:12|3.40109
03:59:15|3.40321
03:59:15|3.40252
03:59:16|3.4
03:59:18|3.40294
03:59:19|3.40265
03:59:19|3.40301
03:59:21|3.40371
03:59:21|3.40387
03:59:23|3.40353
03:59:23|3.40321
03:59:25|3.40461
03:59:26|3.40424
03:59:27|3.40326
03:59:29|3.40325
03:59:29|3.4014
03:59:30|3.40144
03:59:31|3.40144
03:59:32|3.40142
03:59:33|3.39809
03:59:34|3.39334
03:59:35|3.3961
03:59:36|3.3977
03:59:37|3.39777
03:59:38|3.3999
03:59:39|3.39761
03:59:40|3.39764
03:59:41|3.38536
03:59:42|3.38244
03:59:43|3.38185
03:59:44|3.38674
03:59:45|3.38995
03:59:46|3.39176
03:59:47|3.39249
03:59:48|3.39339
03:59:49|3.39215
03:59:50|3.39127
03:59:51|3.39213
03:59:52|3.39027
03:59:53|3.39137
03:59:54|3.39312
03:59:55|3.39296
03:59:57|3.3945
03:59:59|3.395
03:59:59|3.39499
04:00:01|3.39495
04:00:02|3.39496
04:00:02|3.39498
04:00:04|3.39465
04:00:06|3.39392
04:00:06|3.39258
04:00:08|3.39376
04:00:09|3.39464
04:00:10|3.39497
04:00:10|3.39474
04:00:12|3.39376
04:00:13|3.39441
04:00:14|3.39496
04:00:15|3.39571
04:00:16|3.39572
04:00:17|3.39622
04:00:18|3.39556
04:00:19|3.39822
04:00:20|3.39281
04:00:21|3.39217
04:00:22|3.3914
04:00:23|3.38981
04:00:24|3.38818
04:00:25|3.3884
04:00:26|3.38966
04:00:27|3.38909
04:00:28|3.38827
04:00:30|3.38712
04:00:30|3.3867
04:00:32|3.38441
04:00:32|3.38493
04:00:34|3.38516
04:00:35|3.38574
04:00:35|3.38506
04:00:37|3.38322
04:00:37|3.38249
04:00:38|3.38465
04:00:39|3.38386
04:00:41|3.3829
04:00:42|3.38094
04:00:43|3.38075
04:00:43|3.37999
04:00:44|3.37997
04:00:45|3.3792
04:00:47|3.3773
04:00:48|3.3715
04:00:48|3.37731
04:00:49|3.37709
04:00:51|3.3772
04:00:52|3.37698
04:00:53|3.37885
04:00:54|3.37948
04:00:55|3.37882
04:00:57|3.37836
04:00:58|3.37756
04:00:59|3.37746
04:01:00|3.37734
04:01:01|3.37582
04:01:03|3.37434
04:01:04|3.37467
04:01:05|3.37574
04:01:06|3.37486
04:01:07|3.3765
04:01:08|3.37649
04:01:09|3.37743
04:01:10|3.37695
04:01:11|3.38389
04:01:12|3.38389
04:01:13|3.38296
04:01:14|3.38368
04:01:16|3.38518
04:01:17|3.38621
04:01:18|3.38625
04:01:19|3.38754
04:01:19|3.38629
04:01:21|3.38671
04:01:21|3.38629
04:01:23|3.3869
04:01:23|3.38691
04:01:24|3.3866
04:01:26|3.38742
04:01:26|3.38717
04:01:27|3.38759
04:01:28|3.38798
04:01:30|3.38885
04:01:30|3.38952
04:01:31|3.38825
04:01:33|3.39021
04:01:34|3.39028
04:01:34|3.3929
04:01:36|3.39139
04:01:36|3.39146
04:01:37|3.39163
04:01:38|3.39159
04:01:39|3.39019
04:01:40|3.39031
04:01:42|3.39041
04:01:43|3.39077
04:01:44|3.39119
04:01:45|3.39138
04:01:46|3.3933
04:01:47|3.39325
04:01:48|3.39227
04:01:49|3.39071
04:01:50|3.39072
04:01:51|3.39071
04:01:52|3.39082
04:01:53|3.38871
04:01:54|3.386
04:01:55|3.38238
04:01:57|3.38347
04:01:59|3.38648
04:02:00|3.38759
04:02:01|3.38756
04:02:02|3.38794
04:02:04|3.38784
04:02:04|3.38754
04:02:06|3.38433
04:02:08|3.38432
04:02:09|3.38396
04:02:09|3.38475
04:02:11|3.38491
04:02:12|3.38623
04:02:13|3.38663
04:02:15|3.38667
04:02:16|3.38762
04:02:16|3.38778
04:02:18|3.38871
04:02:19|3.38928
04:02:20|3.38894
04:02:21|3.39
04:02:22|3.39138
04:02:23|3.39289
04:02:25|3.39343
04:02:25|3.39344
04:02:26|3.39351
04:02:27|3.3938
04:02:28|3.39491
04:02:29|3.39366
04:02:30|3.39407
04:02:32|3.39415
04:02:33|3.39362
04:02:34|3.39419
04:02:34|3.39373
04:02:36|3.39601
04:02:37|3.39594
04:02:37|3.39608
04:02:38|3.39588
04:02:39|3.39573
04:02:42|3.39538
04:02:42|3.39555
04:02:43|3.39809
04:02:44|3.39644
04:02:45|3.39634
04:02:46|3.39713
04:02:47|3.39658
04:02:48|3.39658
04:02:49|3.39658
04:02:50|3.39658
04:02:51|3.39696
04:02:53|3.3966
04:02:53|3.39796
04:02:54|3.39856
04:02:55|3.39978
04:02:57|3.40242
04:02:58|3.40203
04:02:59|3.40113
04:03:00|3.40124
04:03:02|3.39944
04:03:04|3.40126
04:03:04|3.4
04:03:06|3.40207
04:03:06|3.40311
04:03:09|3.40226
04:03:09|3.40288
04:03:11|3.4014
04:03:11|3.40125
04:03:13|3.40263
04:03:14|3.40129
04:03:14|3.4008
04:03:16|3.40265
04:03:17|3.40299
04:03:18|3.40131
04:03:18|3.40146
04:03:20|3.40133
04:03:20|3.40241
04:03:22|3.40345
04:03:23|3.40362
04:03:25|3.40703
04:03:26|3.40714
04:03:27|3.40671
04:03:28|3.40642
04:03:29|3.40649
04:03:31|3.40795
04:03:32|3.40859
04:03:33|3.40719
04:03:34|3.4086
04:03:34|3.41
04:03:35|3.41067
04:03:37|3.41161
04:03:38|3.41173
04:03:38|3.41204
04:03:40|3.41293
04:03:40|3.41213
04:03:41|3.41198
04:03:43|3.41112
04:03:44|3.41081
04:03:45|3.41011
04:03:46|3.41001
04:03:47|3.41164
04:03:48|3.41164
04:03:49|3.41081
04:03:51|3.41052
04:03:51|3.41163
04:03:52|3.41197
04:03:53|3.41293
04:03:54|3.4145
04:03:55|3.41261
04:03:57|3.41319
04:03:58|3.41457
04:03:59|3.4127
04:04:01|3.40985
04:04:02|3.41097
04:04:02|3.41112
04:04:04|3.41182
04:04:05|3.4122
04:04:06|3.41114
04:04:07|3.41179
04:04:08|3.41151
04:04:09|3.41168
04:04:10|3.41168
04:04:11|3.4124
04:04:13|3.41103
04:04:15|3.41242
04:04:15|3.41212
04:04:16|3.4098
04:04:17|3.40901
04:04:18|3.40713
04:04:19|3.40578
04:04:20|3.40645
04:04:21|3.40644
04:04:22|3.40727
04:04:23|3.40731
04:04:24|3.40704
04:04:25|3.40658
04:04:26|3.40629
04:04:27|3.40501
04:04:28|3.40386
04:04:29|3.40445
04:04:30|3.4041
04:04:31|3.40421
04:04:32|3.40545
04:04:33|3.40593
04:04:34|3.40411
04:04:35|3.40498
04:04:36|3.40535
04:04:37|3.40584
04:04:38|3.40395
04:04:39|3.40568
04:04:40|3.40572
04:04:41|3.40626
04:04:42|3.40571
04:04:44|3.40675
04:04:45|3.40676
04:04:46|3.40807
04:04:47|3.40832
04:04:48|3.40923
04:04:48|3.40893
04:04:50|3.40983
04:04:51|3.41153
04:04:53|3.41168
04:04:53|3.40969
04:04:54|3.40935
04:04:55|3.40921
04:04:57|3.41083
04:04:59|3.41111
04:04:59|3.41113
04:05:01|3.41095
04:05:02|3.41095
04:05:03|3.41305
04:05:05|3.41307
04:05:05|3.41299
04:05:07|3.41401
04:05:08|3.41531
04:05:09|3.41476
04:05:10|3.41447
04:05:11|3.41458
04:05:12|3.41474
04:05:14|3.41353
04:05:15|3.41319
04:05:16|3.41421
04:05:17|3.41424
04:05:18|3.41408
04:05:19|3.41373
04:05:20|3.41358
04:05:22|3.41239
04:05:22|3.41251
04:05:23|3.41212
04:05:24|3.41203
04:05:25|3.41203
04:05:26|3.41149
04:05:27|3.40931
04:05:28|3.409
04:05:29|3.40769
04:05:30|3.40667
04:05:32|3.40743
04:05:33|3.40818
04:05:33|3.40922
04:05:35|3.4093
04:05:36|3.40938
04:05:37|3.41011
04:05:38|3.41065
04:05:39|3.41146
04:05:40|3.41154
04:05:41|3.41146
04:05:42|3.41086
04:05:43|3.41177
04:05:44|3.41177
04:05:45|3.41203
04:05:45|3.41263
04:05:47|3.41269
04:05:48|3.415
04:05:49|3.41457
04:05:49|3.41466
04:05:51|3.41498
04:05:52|3.41498
04:05:53|3.41537
04:05:54|3.41502
04:05:55|3.4149
04:05:56|3.41577
04:05:57|3.41573
04:05:57|3.41574
04:05:59|3.41574
04:06:00|3.41597
04:06:01|3.41657
04:06:03|3.41644
04:06:04|3.41746
04:06:05|3.41625
04:06:07|3.41753
04:06:07|3.41778
04:06:09|3.41828
04:06:10|3.41954
04:06:11|3.4195
04:06:12|3.41993
04:06:13|3.41754
04:06:13|3.41744
04:06:15|3.41565
04:06:16|3.41579
04:06:17|3.41512
04:06:18|3.41547
04:06:20|3.41432
04:06:20|3.41311
04:06:21|3.41311
04:06:22|3.41208
04:06:23|3.41257
04:06:24|3.41175
04:06:25|3.4115
04:06:26|3.41207
04:06:27|3.41333
04:06:28|3.41335
04:06:29|3.41385
04:06:30|3.41385
04:06:32|3.41458
04:06:33|3.41555
04:06:34|3.41179
04:06:35|3.41303
04:06:35|3.41257
04:06:37|3.41257
04:06:38|3.41299
04:06:39|3.41284
04:06:40|3.41318
04:06:41|3.41318
04:06:42|3.41495
04:06:42|3.41471
04:06:44|3.41278
04:06:44|3.41254
04:06:46|3.413
04:06:47|3.413
04:06:48|3.41286
04:06:50|3.413
04:06:50|3.413
04:06:51|3.41333
04:06:52|3.41495
04:06:53|3.41561
04:06:54|3.41657
04:06:58|3.41663
04:07:00|3.41699
04:07:00|3.417
04:07:01|3.417
04:07:03|3.41628
04:07:05|3.417
04:07:05|3.417
04:07:07|3.417
04:07:09|3.417
04:07:09|3.417
04:07:10|3.4197
04:07:11|3.41969
04:07:13|3.41949
04:07:13|3.41967
04:07:15|3.41998
04:07:16|3.42
04:07:16|3.41967
04:07:18|3.41999
04:07:19|3.41999
04:07:20|3.41999
04:07:21|3.42036
04:07:21|3.4213
04:07:23|3.42092
04:07:24|3.42069
04:07:25|3.41988
04:07:26|3.42021
04:07:27|3.42009
04:07:28|3.42036
04:07:29|3.42246
04:07:30|3.42239
04:07:31|3.42243
04:07:32|3.42289
04:07:33|3.4224
04:07:34|3.42175
04:07:35|3.42222
04:07:36|3.42051
04:07:37|3.42095
04:07:38|3.42247
04:07:39|3.42243
04:07:39|3.42317
04:07:41|3.42326
04:07:42|3.42412
04:07:43|3.42379
04:07:44|3.42324
04:07:45|3.42226
04:07:46|3.42269
04:07:47|3.42269
04:07:47|3.42306
04:07:48|3.42297
04:07:50|3.42366
04:07:51|3.42316
04:07:52|3.42319
04:07:53|3.42269
04:07:54|3.42316
04:07:55|3.42438
04:07:55|3.42377
04:07:57|3.42344
04:07:58|3.42339
04:07:59|3.42306
04:08:00|3.42299
04:08:02|3.42109
04:08:03|3.42272
04:08:04|3.42299
04:08:04|3.42348
04:08:06|3.42372
04:08:07|3.42345
04:08:08|3.42344
04:08:09|3.42345
04:08:11|3.42345
04:08:12|3.42345
04:08:13|3.42345
04:08:14|3.42391
04:08:16|3.42391
04:08:16|3.42345
04:08:17|3.42324
04:08:18|3.42261
04:08:19|3.42268
04:08:20|3.42171
04:08:21|3.42074
04:08:22|3.42159
04:08:23|3.42204
04:08:24|3.42121
04:08:26|3.42131
04:08:27|3.42201
04:08:28|3.42135
04:08:29|3.42221
04:08:30|3.42188
04:08:30|3.42155
04:08:32|3.42133
04:08:33|3.42142
04:08:34|3.42197
04:08:35|3.42196
04:08:36|3.42196
04:08:37|3.42196
04:08:38|3.42186
04:08:39|3.42197
04:08:41|3.42197
04:08:41|3.42197
04:08:42|3.42196
04:08:43|3.42264
04:08:44|3.42267
04:08:45|3.42267
04:08:46|3.42329
04:08:47|3.42344
04:08:48|3.42345
04:08:50|3.42345
04:08:51|3.42345
04:08:52|3.42345
04:08:53|3.42358
04:08:54|3.42359
04:08:55|3.42294
04:08:56|3.4224
04:08:57|3.42198
04:08:57|3.42198
04:08:59|3.42199
04:08:59|3.42225
04:09:01|3.42234
04:09:02|3.42285
04:09:03|3.4222
04:09:04|3.4222
04:09:06|3.42201
04:09:06|3.42165
04:09:08|3.42483
04:09:10|3.42477
04:09:11|3.42636
04:09:12|3.42924
04:09:13|3.42925
04:09:14|3.42917
04:09:15|3.42902
04:09:16|3.42872
04:09:17|3.4286
04:09:18|3.42709
04:09:19|3.42793
04:09:20|3.42613
04:09:21|3.42657
04:09:22|3.42667
04:09:23|3.42822
04:09:25|3.4272
04:09:25|3.4272
04:09:26|3.42729
04:09:27|3.42729
04:09:28|3.42822
04:09:29|3.42743
04:09:30|3.42677
04:09:32|3.42715
04:09:33|3.42613
04:09:34|3.42545
04:09:34|3.42529
04:09:35|3.42529
04:09:37|3.42636
04:09:37|3.42629
04:09:39|3.42533
04:09:40|3.42536
04:09:40|3.42459
04:09:42|3.42337
04:09:44|3.42319
04:09:45|3.42426
04:09:46|3.4244
04:09:47|3.42589
04:09:48|3.42555
04:09:49|3.42555
04:09:50|3.42596
04:09:51|3.42596
04:09:52|3.426
04:09:53|3.426
04:09:54|3.426
04:09:55|3.42561
04:09:56|3.42555
04:09:57|3.42496
04:09:58|3.42543
04:09:59|3.425
04:10:00|3.42356
04:10:01|3.42387
04:10:02|3.42472
04:10:03|3.4233
04:10:04|3.42363
04:10:05|3.42419
04:10:06|3.42293
04:10:07|3.42389
04:10:09|3.4244
04:10:09|3.42334
04:10:12|3.42316
04:10:12|3.42351
04:10:14|3.426
04:10:15|3.42555
04:10:16|3.42517
04:10:17|3.42273
04:10:18|3.42316
04:10:19|3.42277
04:10:20|3.42287
04:10:21|3.42503
04:10:23|3.4242
04:10:23|3.42387
04:10:24|3.42331
04:10:25|3.42367
04:10:26|3.42368
04:10:27|3.42334
04:10:28|3.42316
04:10:29|3.4227
04:10:30|3.42245
04:10:31|3.42232
04:10:32|3.42232
04:10:33|3.42122
04:10:34|3.42043
04:10:35|3.42037
04:10:37|3.42092
04:10:37|3.42089
04:10:39|3.42077
04:10:40|3.42082
04:10:41|3.42271
04:10:42|3.42152
04:10:42|3.42188
04:10:44|3.42254
04:10:45|3.42262
04:10:47|3.42336
04:10:47|3.42294
04:10:48|3.42231
04:10:49|3.42231
04:10:50|3.42234
04:10:51|3.42152
04:10:52|3.42152
04:10:53|3.42053
04:10:54|3.42051
04:10:55|3.4205
04:10:56|3.42043
04:10:57|3.41804
04:10:58|3.418
04:10:59|3.41593
04:11:01|3.41541
04:11:01|3.41589
04:11:02|3.41589
04:11:04|3.41552
04:11:05|3.41506
04:11:06|3.41508
04:11:08|3.41386
04:11:09|3.41333
04:11:10|3.41233
04:11:11|3.4117
04:11:12|3.41381
04:11:12|3.41257
04:11:14|3.41257
04:11:15|3.41268
04:11:15|3.41214
04:11:17|3.41328
04:11:18|3.41307
04:11:19|3.41232
04:11:20|3.41286
04:11:20|3.41327
04:11:22|3.41253
04:11:24|3.41215
04:11:24|3.41108
04:11:25|3.40925
04:11:26|3.40825
04:11:28|3.40601
04:11:28|3.40546
04:11:29|3.407
04:11:31|3.40798
04:11:31|3.40802
04:11:33|3.40892
04:11:33|3.40884
04:11:35|3.40904
04:11:36|3.40863
04:11:38|3.40826
04:11:39|3.40739
04:11:39|3.40786
04:11:40|3.4077
04:11:41|3.40798
04:11:43|3.40755
04:11:43|3.40793
04:11:45|3.40775
04:11:46|3.40755
04:11:47|3.40588
04:11:48|3.40389
04:11:49|3.40463
04:11:50|3.4052
04:11:51|3.40519
04:11:52|3.4056
04:11:52|3.40552
04:11:54|3.40476
04:11:55|3.40377
04:11:56|3.40203
04:11:57|3.40051
04:11:58|3.40125
04:11:59|3.40132
04:11:59|3.4027
04:12:01|3.40278
04:12:02|3.40194
04:12:02|3.40174
04:12:03|3.40181
04:12:05|3.40181
04:12:07|3.40237
04:12:07|3.4028
04:12:09|3.40313
04:12:10|3.40149
04:12:11|3.40185
04:12:13|3.40142
04:12:14|3.40123
04:12:14|3.40137
04:12:16|3.40135
04:12:17|3.40135
04:12:19|3.40072
04:12:20|3.4012
04:12:21|3.40267
04:12:22|3.40254
04:12:23|3.40187
04:12:24|3.40196
04:12:25|3.40196
04:12:26|3.40187
04:12:27|3.40324
04:12:29|3.40355
04:12:29|3.40384
04:12:31|3.40399
04:12:32|3.40681
04:12:33|3.40891
04:12:34|3.4115
04:12:35|3.41217
04:12:36|3.41112
04:12:36|3.40992
04:12:38|3.40871
04:12:39|3.40843
04:12:39|3.40846
04:12:41|3.40583
04:12:41|3.40829
04:12:42|3.40828
04:12:44|3.40567
04:12:44|3.40661
04:12:46|3.40673
04:12:46|3.40796
04:12:47|3.40814
04:12:48|3.40821
04:12:49|3.40922
04:12:50|3.40961
04:12:51|3.40962
04:12:53|3.40959
04:12:53|3.40913
04:12:55|3.40913
04:12:55|3.40962
04:12:56|3.41052
04:12:58|3.41042
04:12:59|3.4103
04:13:00|3.41028
04:13:01|3.40962
04:13:02|3.40962
04:13:03|3.40927
04:13:04|3.40927
04:13:05|3.40928
04:13:07|3.40876
04:13:08|3.40876
04:13:10|3.40885
04:13:11|3.40884
04:13:12|3.40804
04:13:13|3.40791
04:13:14|3.40791
04:13:15|3.40791
04:13:17|3.40743
04:13:17|3.40695
04:13:18|3.40647
04:13:19|3.40494
04:13:20|3.40495
04:13:21|3.40467
04:13:22|3.40397
04:13:23|3.404
04:13:24|3.404
04:13:25|3.40397
04:13:26|3.4033
04:13:28|3.40303
04:13:28|3.40172
04:13:29|3.40208
04:13:30|3.40219
04:13:31|3.40231
04:13:32|3.40135
04:13:33|3.40113
04:13:34|3.40009
04:13:35|3.40004
04:13:36|3.40216
04:13:37|3.40206
04:13:38|3.40334
04:13:40|3.40663
04:13:41|3.40663
04:13:41|3.40666
04:13:43|3.40705
04:13:44|3.40742
04:13:45|3.40777
04:13:46|3.40777
04:13:47|3.40777
04:13:48|3.408
04:13:49|3.40819
04:13:49|3.40967
04:13:51|3.40992
04:13:52|3.41
04:13:53|3.41
04:13:53|3.41024
04:13:54|3.4104
04:13:56|3.41087
04:13:56|3.41048
04:13:58|3.41057
04:13:59|3.41023
04:14:01|3.41057
04:14:01|3.41067
04:14:02|3.41077
04:14:03|3.41077
04:14:04|3.41077
04:14:05|3.41076
04:14:06|3.41077
04:14:07|3.41077
04:14:09|3.4112
04:14:11|3.41171
04:14:12|3.41172
04:14:14|3.41172
04:14:14|3.41331
04:14:15|3.41351
04:14:17|3.41412
04:14:18|3.41539
04:14:19|3.41543
04:14:20|3.41622
04:14:21|3.41621
04:14:22|3.41775
04:14:23|3.41819
04:14:24|3.41826
04:14:25|3.4194
04:14:26|3.42118
04:14:27|3.42373
04:14:28|3.42291
04:14:29|3.41939
04:14:30|3.42147
04:14:31|3.42171
04:14:32|3.4208
04:14:33|3.42
04:14:34|3.41917
04:14:35|3.42035
04:14:36|3.4203
04:14:37|3.41883
04:14:38|3.41893
04:14:39|3.41894
04:14:40|3.41952
04:14:41|3.41903
04:14:42|3.41903
04:14:43|3.41904
04:14:44|3.41699
04:14:45|3.41662
04:14:46|3.41662
04:14:47|3.41662
04:14:48|3.41611
04:14:49|3.41582
04:14:51|3.415
04:14:52|3.41505
04:14:53|3.41536
04:14:54|3.415
04:14:54|3.41501
04:14:56|3.41501
04:14:57|3.41501
04:14:57|3.41422
04:14:58|3.41422
04:15:00|3.41413
04:15:00|3.41422
04:15:01|3.4143
04:15:02|3.41404
04:15:03|3.41462
04:15:04|3.4138
04:15:05|3.41379
04:15:07|3.4119
04:15:08|3.41257
04:15:09|3.41222
04:15:10|3.415
04:15:11|3.41538
04:15:13|3.41577
04:15:14|3.41768
04:15:16|3.41793
04:15:17|3.41858
04:15:18|3.41929
04:15:20|3.42198
04:15:20|3.42191
04:15:21|3.4212
04:15:23|3.42033
04:15:23|3.42015
04:15:24|3.4191
04:15:26|3.41887
04:15:27|3.41801
04:15:28|3.41701
04:15:29|3.41804
04:15:30|3.4186
04:15:31|3.41894
04:15:32|3.41902
04:15:33|3.41828
04:15:34|3.41745
04:15:35|3.41539
04:15:36|3.41313
04:15:37|3.41326
04:15:38|3.41436
04:15:39|3.41311
04:15:40|3.4129
04:15:41|3.41308
04:15:42|3.41227
04:15:43|3.41173
04:15:44|3.41198
04:15:45|3.41246
04:15:46|3.41285
04:15:47|3.41309
04:15:48|3.41317
04:15:49|3.41351
04:15:50|3.41309
04:15:51|3.4128
04:15:52|3.41246
04:15:53|3.41219
04:15:55|3.414
04:15:55|3.41255
04:15:56|3.41256
04:15:58|3.41378
04:15:59|3.41125
04:15:59|3.40864
04:16:00|3.40865
04:16:02|3.40878
04:16:02|3.40727
04:16:03|3.40746
04:16:04|3.40852
04:16:05|3.40887
04:16:07|3.40777
04:16:08|3.40721
04:16:08|3.40681
04:16:09|3.40431
04:16:11|3.4049
04:16:11|3.40512
04:16:13|3.40832
04:16:14|3.40778
04:16:16|3.40685
04:16:18|3.40885
04:16:19|3.40791
04:16:20|3.40792
04:16:21|3.40499
04:16:22|3.40491
04:16:22|3.405
04:16:23|3.4049
04:16:25|3.40778
04:16:26|3.40791
04:16:27|3.40782
04:16:28|3.40764
04:16:28|3.40924
04:16:30|3.4128
04:16:31|3.41261
04:16:32|3.41262
04:16:33|3.41068
04:16:33|3.4105
04:16:34|3.41161
04:16:36|3.41133
04:16:37|3.41233
04:16:38|3.41101
04:16:39|3.41164
04:16:40|3.41147
04:16:41|3.41147
04:16:42|3.4126
04:16:43|3.41279
04:16:44|3.41268
04:16:45|3.41297
04:16:46|3.41417
04:16:47|3.41457
04:16:48|3.41643
04:16:49|3.41644
04:16:50|3.41644
04:16:52|3.41781
04:16:52|3.41861
04:16:54|3.41859
04:16:54|3.41802
04:16:55|3.41833
04:16:56|3.41934
04:16:57|3.41931
04:16:58|3.41882
04:16:59|3.41881
04:17:00|3.41881
04:17:01|3.41885
04:17:02|3.41922
04:17:03|3.41989
04:17:05|3.41989
04:17:06|3.42068
04:17:06|3.42257
04:17:07|3.42203
04:17:09|3.42086
04:17:11|3.42282
04:17:11|3.42271
04:17:12|3.42204
04:17:14|3.41896
04:17:16|3.41858
04:17:17|3.41948
04:17:18|3.41784
04:17:20|3.4154
04:17:20|3.41555
04:17:22|3.4153
04:17:23|3.41514
04:17:24|3.41662
04:17:25|3.4168
04:17:25|3.41655
04:17:26|3.41704
04:17:27|3.41502
04:17:28|3.41499
04:17:30|3.41577
04:17:30|3.41567
04:17:31|3.41551
04:17:33|3.41585
04:17:34|3.41552
04:17:35|3.41503
04:17:36|3.41337
04:17:37|3.41279
04:17:38|3.41214
04:17:39|3.41215
04:17:40|3.41215
04:17:41|3.41224
04:17:42|3.41223
04:17:43|3.41175
04:17:45|3.41024
04:17:46|3.41168
04:17:46|3.4114
04:17:47|3.41157
04:17:49|3.41143
04:17:50|3.41202
04:17:50|3.41322
04:17:51|3.41338
04:17:52|3.41297
04:17:53|3.41663
04:17:55|3.41567
04:17:56|3.41483
04:17:57|3.41411
04:17:58|3.41336
04:17:59|3.41351
04:18:00|3.41465
04:18:01|3.41632
04:18:02|3.41504
04:18:03|3.41475
04:18:04|3.41479
04:18:05|3.41479
04:18:06|3.41545
04:18:07|3.41404
04:18:08|3.41392
04:18:09|3.41398
04:18:10|3.41379
04:18:11|3.41423
04:18:12|3.41492
04:18:13|3.41424
04:18:14|3.41442
04:18:16|3.41509
04:18:18|3.41585
04:18:18|3.41619
04:18:20|3.41631
04:18:21|3.41631
04:18:21|3.41738
04:18:24|3.41739
04:18:24|3.41725
04:18:25|3.41722
04:18:26|3.41722
04:18:27|3.41725
04:18:28|3.41703
04:18:29|3.41664
04:18:30|3.41672
04:18:31|3.41637
04:18:32|3.41596
04:18:33|3.41625
04:18:35|3.41685
04:18:36|3.41809
04:18:38|3.41767
04:18:38|3.41791
04:18:39|3.41788
04:18:40|3.4181
04:18:41|3.41873
04:18:42|3.41886
04:18:43|3.41887
04:18:44|3.42382
04:18:46|3.42214
04:18:46|3.41998
04:18:47|3.41887
04:18:48|3.41889
04:18:49|3.41828
04:18:50|3.41839
04:18:52|3.41839
04:18:52|3.41862
04:18:54|3.41939
04:18:55|3.41908
04:18:56|3.41908
04:18:57|3.41916
04:18:58|3.41944
04:18:59|3.41972
04:19:00|3.41909
04:19:01|3.41909
04:19:03|3.4187
04:19:03|3.41877
04:19:04|3.41848
04:19:05|3.41822
04:19:06|3.41847
04:19:07|3.41845
04:19:08|3.41576
04:19:09|3.41478
04:19:10|3.41319
04:19:12|3.41223
04:19:12|3.41223
04:19:13|3.41265
04:19:14|3.41172
04:19:16|3.41013
04:19:18|3.41029
04:19:19|3.41048
04:19:19|3.40848
04:19:20|3.4092
04:19:22|3.40933
04:19:23|3.40975
04:19:24|3.40992
04:19:26|3.40999
04:19:26|3.41
04:19:27|3.40951
04:19:28|3.40999
04:19:29|3.40925
04:19:30|3.40925
04:19:31|3.40872
04:19:32|3.40769
04:19:33|3.40671
04:19:35|3.40618
04:19:35|3.40618
04:19:36|3.40628
04:19:37|3.40501
04:19:38|3.4046
04:19:39|3.40446
04:19:40|3.40469
04:19:41|3.40656
04:19:42|3.40761
04:19:43|3.40899
04:19:44|3.409
04:19:45|3.40874
04:19:46|3.40753
04:19:47|3.40714
04:19:49|3.40654
04:19:49|3.4065
04:19:50|3.40645
04:19:51|3.40636
04:19:52|3.40617
04:19:53|3.40636
04:19:54|3.40616
04:19:55|3.40607
04:19:56|3.40607
04:19:57|3.40586
04:19:58|3.40501
04:19:59|3.40606
04:20:00|3.40473
04:20:01|3.40472
04:20:03|3.4035
04:20:03|3.40449
04:20:05|3.40481
04:20:05|3.40533
04:20:07|3.40726
04:20:08|3.4075
04:20:09|3.4075
04:20:10|3.4075
04:20:11|3.40788
04:20:12|3.40999
04:20:13|3.41
04:20:14|3.40954
04:20:15|3.40752
04:20:16|3.40801
04:20:17|3.40802
04:20:18|3.40915
04:20:19|3.40948
04:20:20|3.40949
04:20:21|3.41049
04:20:23|3.411
04:20:23|3.41152
04:20:25|3.41144
04:20:26|3.41194
04:20:27|3.41383
04:20:28|3.41414
04:20:29|3.41354
04:20:30|3.4136
04:20:31|3.4137
04:20:32|3.41381
04:20:33|3.41347
04:20:34|3.41473
04:20:35|3.41434
04:20:37|3.41499
04:20:38|3.41499
04:20:38|3.41499
04:20:40|3.41631
04:20:40|3.41728
04:20:42|3.41696
04:20:43|3.41696
04:20:44|3.41697
04:20:44|3.41721
04:20:46|3.41947
04:20:47|3.41844
04:20:47|3.41795
04:20:49|3.41795
04:20:49|3.41723
04:20:51|3.41688
04:20:52|3.41473
04:20:53|3.41418
04:20:53|3.41419
04:20:55|3.41456
04:20:56|3.4142
04:20:57|3.41415
04:20:57|3.41297
04:20:59|3.41149
04:21:00|3.41154
04:21:01|3.41152
04:21:02|3.41152
04:21:03|3.41069
04:21:04|3.41002
04:21:04|3.41002
04:21:06|3.41147
04:21:07|3.41151
04:21:08|3.41169
04:21:09|3.41061
04:21:10|3.41001
04:21:11|3.40901
04:21:11|3.409
04:21:13|3.41069
04:21:14|3.41056
04:21:15|3.4111
04:21:17|3.41
04:21:17|3.41072
04:21:19|3.41032
04:21:20|3.4111
04:21:21|3.41111
04:21:22|3.4126
04:21:23|3.41261
04:21:24|3.41392
04:21:25|3.41347
04:21:27|3.41419
04:21:27|3.4142
04:21:28|3.4127
04:21:30|3.41266
04:21:31|3.41266
04:21:32|3.41293
04:21:34|3.41332
04:21:34|3.41312
04:21:35|3.41284
04:21:36|3.4141
04:21:37|3.41409
04:21:38|3.4133
04:21:39|3.4132
04:21:41|3.41296
04:21:41|3.41307
04:21:42|3.41075
04:21:43|3.41161
04:21:44|3.41281
04:21:45|3.4128
04:21:46|3.41281
04:21:48|3.4128
04:21:49|3.41281
04:21:50|3.41281
04:21:51|3.41281
04:21:52|3.41346
04:21:53|3.41154
04:21:54|3.41227
04:21:55|3.41289
04:21:56|3.41289
04:21:57|3.41289
04:21:58|3.41145
04:21:59|3.41085
04:22:01|3.41145
04:22:02|3.41283
04:22:03|3.41283
04:22:04|3.41275
04:22:05|3.41282
04:22:06|3.41285
04:22:07|3.41471
04:22:08|3.41525
04:22:09|3.41556
04:22:10|3.41605
04:22:11|3.41626
04:22:12|3.41726
04:22:13|3.41741
04:22:14|3.41832
04:22:15|3.41831
04:22:16|3.41794
04:22:17|3.41851
04:22:19|3.41886
04:22:19|3.4198
04:22:22|3.42
04:22:22|3.41653
04:22:24|3.41639
04:22:24|3.41703
04:22:25|3.41671
04:22:26|3.41671
04:22:27|3.41684
04:22:28|3.41666
04:22:29|3.41729
04:22:30|3.41715
04:22:32|3.41715
04:22:33|3.41715
04:22:34|3.41715
04:22:35|3.41699
04:22:36|3.41712
04:22:37|3.4171
04:22:38|3.41744
04:22:39|3.41716
04:22:40|3.41715
04:22:42|3.41687
04:22:42|3.41672
04:22:43|3.41421
04:22:44|3.414
04:22:46|3.4068
04:22:46|3.4079
04:22:47|3.40759
04:22:49|3.41
04:22:49|3.40999
04:22:50|3.41
04:22:52|3.40989
04:22:52|3.40918
04:22:54|3.405
04:22:55|3.40534
04:22:56|3.40695
04:22:57|3.40742
04:22:58|3.40724
04:22:59|3.40456
04:23:00|3.40475
04:23:01|3.40489
04:23:02|3.40433
04:23:03|3.40434
04:23:04|3.40456
04:23:05|3.40433
04:23:06|3.40262
04:23:07|3.40387
04:23:08|3.40356
04:23:09|3.40327
04:23:10|3.40293
04:23:11|3.40809
04:23:12|3.40664
04:23:13|3.40664
04:23:14|3.40629
04:23:15|3.40629
04:23:17|3.40815
04:23:17|3.40815
04:23:18|3.40792
04:23:19|3.40599
04:23:20|3.40776
04:23:22|3.40865
04:23:23|3.40865
04:23:24|3.40914
04:23:25|3.40913
04:23:26|3.40914
04:23:28|3.40796
04:23:29|3.40826
04:23:30|3.40888
04:23:31|3.40889
04:23:32|3.40888
04:23:32|3.40957
04:23:33|3.40914
04:23:34|3.40959
04:23:36|3.40991
04:23:36|3.40998
04:23:37|3.40913
04:23:38|3.40913
04:23:39|3.40997
04:23:41|3.40998
04:23:41|3.40998
04:23:42|3.40997
04:23:45|3.41
04:23:45|3.41
04:23:46|3.41
04:23:47|3.41
04:23:48|3.4098
04:23:50|3.40985
04:23:51|3.40978
04:23:52|3.40798
04:23:53|3.40798
04:23:54|3.40798
04:23:55|3.40788
04:23:56|3.40775
04:23:57|3.40764
04:23:58|3.40764
04:23:59|3.40764
04:23:59|3.4078
04:24:01|3.40895
04:24:01|3.40895
04:24:02|3.40873
04:24:03|3.40928
04:24:05|3.40928
04:24:06|3.40926
04:24:07|3.40939
04:24:08|3.40903
04:24:09|3.40858
04:24:10|3.40841
04:24:11|3.40848
04:24:12|3.40859
04:24:13|3.40842
04:24:14|3.40836
04:24:15|3.4084
04:24:16|3.4084
04:24:16|3.40839
04:24:19|3.40844
04:24:19|3.40844
04:24:20|3.40866
04:24:21|3.40812
04:24:23|3.40811
04:24:24|3.40868
04:24:24|3.40764
04:24:26|3.40764
04:24:27|3.40765
04:24:28|3.40764
04:24:29|3.40707
04:24:30|3.40698
04:24:31|3.40755
04:24:32|3.40687
04:24:33|3.40629
04:24:33|3.40644
04:24:35|3.40689
04:24:35|3.40548
04:24:38|3.40548
04:24:38|3.4065
04:24:39|3.40802
04:24:40|3.40889
04:24:41|3.40909
04:24:42|3.4095
04:24:43|3.41
04:24:44|3.41
04:24:45|3.40823
04:24:46|3.40331
04:24:47|3.40491
04:24:48|3.40529
04:24:49|3.4052
04:24:50|3.40485
04:24:51|3.40597
04:24:52|3.40485
04:24:54|3.40432
04:24:55|3.40284
04:24:55|3.40309
04:24:56|3.40336
04:24:57|3.40268
04:24:59|3.4017
04:25:00|3.40185
04:25:01|3.40217
04:25:02|3.4022
04:25:03|3.40251
04:25:04|3.40207
04:25:05|3.40247
04:25:06|3.40243
04:25:07|3.40243
04:25:07|3.40224
04:25:10|3.40154
04:25:11|3.40222
04:25:11|3.40331
04:25:12|3.40362
04:25:13|3.40338
04:25:14|3.40348
04:25:15|3.40502
04:25:16|3.40592
04:25:17|3.40969
04:25:18|3.40899
04:25:19|3.40775
04:25:21|3.40916
04:25:22|3.4091
04:25:23|3.40866
04:25:24|3.40888
04:25:26|3.40934
04:25:27|3.40933
04:25:28|3.40933
04:25:30|3.40967
04:25:30|3.40951
04:25:31|3.40867
04:25:32|3.40887
04:25:33|3.40873
04:25:34|3.40936
04:25:35|3.40917
04:25:37|3.40999
04:25:38|3.40994
04:25:39|3.40902
04:25:39|3.40818
04:25:41|3.40809
04:25:41|3.40766
04:25:43|3.40766
04:25:44|3.4072
04:25:45|3.40706
04:25:46|3.40736
04:25:47|3.40709
04:25:48|3.40739
04:25:49|3.40675
04:25:50|3.40651
04:25:51|3.40707
04:25:52|3.40593
04:25:53|3.40561
04:25:54|3.40543
04:25:55|3.40501
04:25:56|3.40456
04:25:57|3.40424
04:25:59|3.40424
04:26:00|3.40417
04:26:01|3.4042
04:26:02|3.40429
04:26:03|3.40412
04:26:04|3.40449
04:26:05|3.40383
04:26:06|3.40369
04:26:07|3.40312
04:26:08|3.40253
04:26:09|3.40253
04:26:10|3.40282
04:26:11|3.40217
04:26:12|3.40219
04:26:13|3.40219
04:26:14|3.40188
04:26:15|3.40114
04:26:16|3.40115
04:26:17|3.40213
04:26:19|3.40001
04:26:20|3.4002
04:26:21|3.40159
04:26:22|3.40276
04:26:24|3.40282
04:26:25|3.40282
04:26:26|3.40234
04:26:27|3.4027
04:26:29|3.40569
04:26:30|3.40575
04:26:32|3.40576
04:26:32|3.40576
04:26:33|3.40654
04:26:34|3.40654
04:26:35|3.40654
04:26:36|3.40632
04:26:37|3.40625
04:26:38|3.40625
04:26:39|3.40763
04:26:40|3.408
04:26:41|3.40876
04:26:42|3.40895
04:26:43|3.40825
04:26:44|3.40924
04:26:45|3.40886
04:26:46|3.40855
04:26:47|3.40929
04:26:48|3.40929
04:26:49|3.4093
04:26:50|3.40974
04:26:51|3.40947
04:26:52|3.40907
04:26:53|3.40971
04:26:54|3.4095
04:26:55|3.4095
04:26:56|3.40854
04:26:57|3.4087
04:26:58|3.4087
04:26:59|3.40907
04:27:00|3.40974
04:27:01|3.40969
04:27:03|3.40925
04:27:04|3.40914
04:27:05|3.40956
04:27:06|3.40946
04:27:06|3.40861
04:27:08|3.40876
04:27:09|3.40892
04:27:10|3.4089
04:27:11|3.40895
04:27:13|3.40945
04:27:13|3.40925
04:27:14|3.41121
04:27:15|3.41229
04:27:16|3.41143
04:27:17|3.41
04:27:18|3.41121
04:27:20|3.41122
04:27:21|3.41083
04:27:22|3.41059
04:27:24|3.41129
04:27:25|3.41167
04:27:26|3.41174
04:27:27|3.41174
04:27:28|3.41228
04:27:28|3.41174
04:27:29|3.41122
04:27:31|3.41084
04:27:32|3.41084
04:27:32|3.41229
04:27:34|3.41229
04:27:35|3.41246
04:27:35|3.41211
04:27:38|3.41247
04:27:38|3.41246
04:27:39|3.41142
04:27:40|3.4074
04:27:41|3.40716
04:27:42|3.40717
04:27:43|3.40717
04:27:44|3.40767
04:27:45|3.40811
04:27:46|3.40939
04:27:47|3.40957
04:27:48|3.40949
04:27:49|3.40945
04:27:51|3.40822
04:27:51|3.40792
04:27:53|3.40792
04:27:54|3.40935
04:27:54|3.40882
04:27:56|3.40885
04:27:57|3.40904
04:27:58|3.40903
04:27:58|3.40904
04:28:00|3.40974
04:28:01|3.40946
04:28:01|3.40985
04:28:03|3.41048
04:28:04|3.41009
04:28:05|3.41049
04:28:06|3.41156
04:28:07|3.41209
04:28:07|3.41209
04:28:09|3.41083
04:28:10|3.41085
04:28:12|3.41191
04:28:12|3.41198
04:28:13|3.41198
04:28:14|3.41198
04:28:15|3.41192
04:28:16|3.41192
04:28:17|3.41191
04:28:18|3.41165
04:28:19|3.41164
04:28:20|3.41061
04:28:21|3.41
04:28:22|3.41
04:28:23|3.40996
04:28:25|3.40962
04:28:25|3.41034
04:28:28|3.40965
04:28:29|3.40792
04:28:31|3.407
04:28:31|3.40678
04:28:33|3.40679
04:28:33|3.40679
04:28:35|3.40679
04:28:36|3.40636
04:28:37|3.40637
04:28:39|3.40647
04:28:39|3.40672
04:28:41|3.40647
04:28:42|3.40647
04:28:43|3.40637
04:28:44|3.40631
04:28:46|3.4059
04:28:47|3.40579
04:28:48|3.40581
04:28:49|3.40559
04:28:49|3.40466
04:28:51|3.40416
04:28:52|3.40456
04:28:53|3.40484
04:28:54|3.40489
04:28:55|3.40317
04:28:56|3.40259
04:28:57|3.40259
04:28:59|3.40211
04:29:00|3.40251
04:29:01|3.40094
04:29:01|3.40204
04:29:02|3.40204
04:29:04|3.40114
04:29:05|3.40001
04:29:05|3.39781
04:29:06|3.39888
04:29:08|3.39833
04:29:08|3.39988
04:29:09|3.40039
04:29:10|3.40047
04:29:11|3.40192
04:29:12|3.40046
04:29:14|3.39865
04:29:16|3.39801
04:29:17|3.39666
04:29:17|3.39626
04:29:19|3.39599
04:29:20|3.39676
04:29:21|3.3955
04:29:21|3.39593
04:29:22|3.39527
04:29:25|3.39604
04:29:25|3.39654
04:29:26|3.39746
04:29:28|3.39664
04:29:30|3.39837
04:29:30|3.40332
04:29:32|3.40245
04:29:32|3.40197
04:29:33|3.40196
04:29:34|3.40391
04:29:35|3.40392
04:29:36|3.40455
04:29:37|3.40409
04:29:38|3.40499
04:29:39|3.40534
04:29:40|3.40505
04:29:41|3.40645
04:29:42|3.40607
04:29:43|3.40607
04:29:44|3.40607
04:29:45|3.40612
04:29:46|3.40612
04:29:47|3.40729
04:29:49|3.40758
04:29:49|3.40825
04:29:50|3.40947
04:29:52|3.40948
04:29:52|3.40948
04:29:53|3.40948
04:29:55|3.41099
04:29:55|3.41004
04:29:57|3.4098
04:29:58|3.4098
04:29:59|3.4098
04:30:00|3.40864
04:30:01|3.40896
04:30:02|3.40873
04:30:03|3.40772
04:30:04|3.40765
04:30:05|3.40893
04:30:07|3.40972
04:30:07|3.40988
04:30:08|3.41153
04:30:09|3.41157
04:30:11|3.41187
04:30:11|3.41299
04:30:13|3.41292
04:30:14|3.41396
04:30:16|3.41215
04:30:17|3.4137
04:30:18|3.41332
04:30:18|3.41491
04:30:20|3.415
04:30:21|3.41387
04:30:21|3.41459
04:30:24|3.41385
04:30:25|3.41468
04:30:25|3.41467
04:30:27|3.41462
04:30:29|3.41216
04:30:30|3.41041
04:30:31|3.41
04:30:33|3.40898
04:30:33|3.40886
04:30:35|3.40967
04:30:36|3.41042
04:30:37|3.41
04:30:38|3.41
04:30:39|3.41
04:30:40|3.40915
04:30:41|3.40962
04:30:41|3.4099
04:30:43|3.41084
04:30:44|3.41158
04:30:45|3.41225
04:30:46|3.41217
04:30:47|3.41176
04:30:48|3.41102
04:30:49|3.41094
04:30:50|3.411
04:30:51|3.41065
04:30:52|3.41174
04:30:53|3.41272
04:30:54|3.41254
04:30:55|3.41258
04:30:56|3.41318
04:30:57|3.41318
04:30:58|3.41342
04:30:59|3.41364
04:31:00|3.41423
04:31:01|3.41375
04:31:02|3.41446
04:31:03|3.41318
04:31:04|3.41395
04:31:06|3.41436
04:31:06|3.41403
04:31:08|3.41403
04:31:09|3.41436
04:31:09|3.41436
04:31:11|3.41414
04:31:12|3.41396
04:31:13|3.4148
04:31:14|3.41305
04:31:15|3.41133
04:31:16|3.41105
04:31:17|3.41105
04:31:17|3.41105
04:31:18|3.41105
04:31:20|3.41105
04:31:20|3.41105
04:31:21|3.41189
04:31:23|3.41245
04:31:25|3.41435
04:31:25|3.41386
04:31:27|3.41428
04:31:29|3.41396
04:31:29|3.41427
04:31:31|3.413
04:31:32|3.41243
04:31:34|3.41215
04:31:34|3.41206
04:31:36|3.41177
04:31:37|3.41176
04:31:37|3.4113
04:31:40|3.41106
04:31:40|3.41106
04:31:41|3.411
04:31:43|3.41095
04:31:43|3.41089
04:31:44|3.41089
04:31:45|3.41089
04:31:47|3.41036
04:31:48|3.41061
04:31:49|3.41036
04:31:50|3.40915
04:31:50|3.40916
04:31:52|3.40916
04:31:52|3.40916
04:31:54|3.4106
04:31:55|3.41096
04:31:56|3.41131
04:31:57|3.41027
04:31:57|3.41027
04:31:59|3.409
04:32:00|3.41031
04:32:01|3.41051
04:32:01|3.41036
04:32:03|3.40994
04:32:04|3.40777
04:32:05|3.40701
04:32:06|3.407
04:32:07|3.40689
04:32:08|3.4085
04:32:08|3.40767
04:32:11|3.40758
04:32:11|3.40639
04:32:12|3.40608
04:32:13|3.40608
04:32:14|3.40618
04:32:15|3.40543
04:32:16|3.40477
04:32:17|3.40421
04:32:18|3.40508
04:32:19|3.40587
04:32:20|3.40465
04:32:21|3.40373
04:32:22|3.40373
04:32:23|3.40373
04:32:25|3.40285
04:32:27|3.40339
04:32:27|3.40281
04:32:28|3.40281
04:32:29|3.40395
04:32:30|3.40395
04:32:32|3.40353
04:32:33|3.40316
04:32:35|3.40281
04:32:35|3.40355
04:32:36|3.40354
04:32:38|3.40353
04:32:38|3.40366
04:32:41|3.40373
04:32:41|3.40467
04:32:42|3.40509
04:32:43|3.40677
04:32:44|3.40776
04:32:45|3.40777
04:32:46|3.40599
04:32:47|3.40527
04:32:49|3.40611
04:32:49|3.40642
04:32:50|3.40584
04:32:51|3.40566
04:32:52|3.40566
04:32:53|3.40566
04:32:54|3.40672
04:32:55|3.40689
04:32:56|3.40766
04:32:57|3.40767
04:32:58|3.40792
04:32:59|3.40778
04:33:00|3.408
04:33:01|3.40819
04:33:02|3.40878
04:33:03|3.409
04:33:04|3.4095
04:33:06|3.4095
04:33:06|3.40975
04:33:07|3.40976
04:33:08|3.41079
04:33:09|3.41092
04:33:10|3.41101
04:33:11|3.41199
04:33:13|3.41199
04:33:13|3.41245
04:33:14|3.41255
04:33:15|3.41155
04:33:17|3.41034
04:33:17|3.41062
04:33:18|3.41067
04:33:19|3.41067
04:33:20|3.41067
04:33:21|3.41236
04:33:22|3.41252
04:33:23|3.41251
04:33:24|3.41313
04:33:25|3.41314
04:33:26|3.41357
04:33:27|3.41356
04:33:28|3.41355
04:33:30|3.41365
04:33:32|3.41248
04:33:32|3.41229
04:33:34|3.40896
04:33:34|3.4087
04:33:35|3.40767
04:33:37|3.40767
04:33:37|3.40767
04:33:38|3.40623
04:33:39|3.4052
04:33:41|3.40641
04:33:41|3.40641
04:33:43|3.40691
04:33:44|3.40762
04:33:45|3.40815
04:33:46|3.40815
04:33:47|3.40815
04:33:48|3.40899
04:33:49|3.40908
04:33:50|3.40916
04:33:51|3.41027
04:33:52|3.41083
04:33:53|3.41061
04:33:54|3.41061
04:33:54|3.4102
04:33:56|3.40945
04:33:57|3.40962
04:33:58|3.40963
04:34:00|3.412
04:34:00|3.412
04:34:01|3.412
04:34:03|3.41199
04:34:03|3.412
04:34:05|3.41202
04:34:06|3.41201
04:34:06|3.41314
04:34:09|3.41298
04:34:09|3.41298
04:34:10|3.41294
04:34:12|3.41258
04:34:13|3.41285
04:34:13|3.41313
04:34:14|3.41312
04:34:15|3.41311
04:34:16|3.41313
04:34:17|3.41259
04:34:19|3.41259
04:34:20|3.41179
04:34:20|3.41188
04:34:21|3.41045
04:34:22|3.41045
04:34:23|3.41147
04:34:25|3.41207
04:34:25|3.41186
04:34:26|3.41206
04:34:28|3.41221
04:34:29|3.41314
04:34:30|3.41314
04:34:31|3.41343
04:34:33|3.41363
04:34:34|3.41362
04:34:35|3.41343
04:34:37|3.41329
04:34:38|3.41315
04:34:39|3.41313
04:34:40|3.41282
04:34:41|3.41374
04:34:42|3.41376
04:34:43|3.41394
04:34:44|3.414
04:34:46|3.41402
04:34:46|3.41433
04:34:48|3.41442
04:34:49|3.41426
04:34:50|3.41465
04:34:51|3.41425
04:34:51|3.41424
04:34:53|3.41255
04:34:53|3.41319
04:34:55|3.41092
04:34:56|3.41041
04:34:57|3.41001
04:34:58|3.41088
04:34:59|3.41073
04:35:00|3.41099
04:35:01|3.41098
04:35:02|3.40965
04:35:03|3.40945
04:35:04|3.40934
04:35:06|3.41004
04:35:07|3.41087
04:35:08|3.40991
04:35:09|3.41054
04:35:10|3.4102
04:35:11|3.40948
04:35:12|3.41053
04:35:13|3.41125
04:35:14|3.41248
04:35:15|3.41248
04:35:16|3.41222
04:35:17|3.41222
04:35:18|3.41186
04:35:19|3.41259
04:35:20|3.41248
04:35:21|3.41289
04:35:22|3.41289
04:35:23|3.41421
04:35:24|3.41409
04:35:25|3.41405
04:35:26|3.414
04:35:27|3.4137
04:35:28|3.4137
04:35:30|3.41409
04:35:30|3.41408
04:35:32|3.41408
04:35:34|3.41464
04:35:35|3.41342
04:35:36|3.41474
04:35:38|3.41453
04:35:38|3.41454
04:35:40|3.41454
04:35:41|3.41475
04:35:42|3.4147
04:35:42|3.41721
04:35:44|3.41594
04:35:44|3.41524
04:35:45|3.41498
04:35:47|3.4151
04:35:47|3.41422
04:35:49|3.41311
04:35:50|3.41215
04:35:51|3.41215
04:35:52|3.41217
04:35:53|3.41219
04:35:54|3.41219
04:35:55|3.41272
04:35:56|3.41269
04:35:57|3.41269
04:35:58|3.41328
04:36:00|3.41251
04:36:01|3.41194
04:36:02|3.41266
04:36:03|3.41203
04:36:03|3.41192
04:36:05|3.41153
04:36:06|3.41153
04:36:07|3.411
04:36:09|3.41093
04:36:09|3.41093
04:36:10|3.40967
04:36:11|3.40966
04:36:12|3.40967
04:36:13|3.40966
04:36:14|3.40967
04:36:15|3.40967
04:36:16|3.40967
04:36:17|3.40889
04:36:18|3.40889
04:36:19|3.40889
04:36:20|3.40914
04:36:21|3.40897
04:36:22|3.40937
04:36:23|3.40894
04:36:24|3.40894
04:36:25|3.40889
04:36:26|3.40801
04:36:27|3.40801
04:36:28|3.40802
04:36:29|3.40764
04:36:30|3.40888
04:36:32|3.4088
04:36:32|3.4088
04:36:35|3.40881
04:36:35|3.40846
04:36:36|3.4085
04:36:37|3.40871
04:36:38|3.40957
04:36:40|3.41021
04:36:41|3.41182
04:36:42|3.4119
04:36:44|3.41313
04:36:44|3.41313
04:36:46|3.41312
04:36:46|3.41312
04:36:47|3.41313
04:36:48|3.41313
04:36:49|3.41315
04:36:50|3.41314
04:36:51|3.41315
04:36:52|3.41315
04:36:53|3.41438
04:36:54|3.41499
04:36:55|3.41499
04:36:56|3.41499
04:36:57|3.41499
04:36:58|3.41539
04:36:59|3.41776
04:37:00|3.41818
04:37:01|3.41801
04:37:02|3.41793
04:37:03|3.41841
04:37:04|3.41886
04:37:05|3.41877
04:37:07|3.41831
04:37:08|3.41831
04:37:09|3.41912
04:37:10|3.41493
04:37:11|3.41636
04:37:12|3.41636
04:37:13|3.41655
04:37:14|3.41748
04:37:15|3.4176
04:37:16|3.418
04:37:17|3.41759
04:37:19|3.41786
04:37:19|3.41746
04:37:20|3.41829
04:37:21|3.41769
04:37:22|3.41913
04:37:24|3.4184
04:37:24|3.41859
04:37:26|3.41925
04:37:26|3.41902
04:37:28|3.4196
04:37:28|3.41892
04:37:30|3.41892
04:37:30|3.4184
04:37:33|3.4189
04:37:34|3.41878
04:37:34|3.41878
04:37:36|3.41878
04:37:37|3.41878
04:37:39|3.41887
04:37:40|3.41943
04:37:41|3.41983
04:37:42|3.4212
04:37:43|3.42186
04:37:44|3.42118
04:37:45|3.42109
04:37:46|3.42071
04:37:47|3.4206
04:37:48|3.42009
04:37:49|3.42005
04:37:51|3.41901
04:37:52|3.41879
04:37:53|3.41879
04:37:54|3.41843
04:37:55|3.41761
04:37:56|3.4176
04:37:57|3.41665
04:37:58|3.41699
04:37:59|3.41699
04:38:00|3.41619
04:38:01|3.41452
04:38:03|3.41427
04:38:04|3.41371
04:38:05|3.41371
04:38:06|3.41531
04:38:07|3.41555
04:38:08|3.41555
04:38:09|3.41555
04:38:11|3.41552
04:38:11|3.41668
04:38:12|3.4171
04:38:13|3.41736
04:38:14|3.41805
04:38:16|3.41786
04:38:17|3.41902
04:38:17|3.41902
04:38:19|3.41902
04:38:20|3.4192
04:38:21|3.41986
04:38:22|3.41986
04:38:23|3.42041
04:38:24|3.42071
04:38:24|3.42071
04:38:26|3.42106
04:38:27|3.42071
04:38:28|3.42011
04:38:29|3.42093
04:38:30|3.42059
04:38:31|3.42011
04:38:32|3.42066
04:38:33|3.42067
04:38:35|3.42067
04:38:35|3.42067
04:38:36|3.42067
04:38:37|3.4205
04:38:38|3.41984
04:38:39|3.41816
04:38:41|3.41828
04:38:42|3.41807
04:38:43|3.41829
04:38:44|3.41829
04:38:45|3.41864
04:38:45|3.41865
04:38:47|3.41893
04:38:48|3.41891
04:38:48|3.4188
04:38:50|3.41817
04:38:50|3.4193
04:38:52|3.41975
04:38:53|3.41975
04:38:54|3.41975
04:38:55|3.42076
04:38:56|3.42272
04:38:57|3.42402
04:38:58|3.42434
04:38:59|3.42656
04:39:00|3.42736
04:39:01|3.42734
04:39:02|3.42625
04:39:03|3.42518
04:39:04|3.42593
04:39:05|3.42592
04:39:06|3.42618
04:39:07|3.42528
04:39:08|3.4246
04:39:09|3.42483
04:39:10|3.42426
04:39:11|3.42415
04:39:12|3.42425
04:39:13|3.42349
04:39:14|3.42347
04:39:15|3.42249
04:39:16|3.422
04:39:17|3.42142
04:39:18|3.42068
04:39:19|3.42053
04:39:20|3.42152
04:39:21|3.42269
04:39:22|3.42311
04:39:23|3.4235
04:39:24|3.42337
04:39:25|3.42434
04:39:27|3.425
04:39:27|3.425
04:39:29|3.42432
04:39:29|3.42436
04:39:31|3.42371
04:39:32|3.42369
04:39:33|3.42268
04:39:34|3.42247
04:39:36|3.42257
04:39:37|3.42256
04:39:38|3.42255
04:39:40|3.42249
04:39:40|3.42229
04:39:41|3.4223
04:39:43|3.42347
04:39:45|3.422
04:39:45|3.422
04:39:47|3.42247
04:39:47|3.42294
04:39:49|3.42387
04:39:50|3.42273
04:39:51|3.42397
04:39:52|3.42331
04:39:54|3.42465
04:39:54|3.425
04:39:55|3.42597
04:39:56|3.42797
04:39:57|3.42797
04:39:58|3.42753
04:39:59|3.42802
04:40:00|3.42818
04:40:01|3.42841
04:40:02|3.42841
04:40:03|3.42956
04:40:05|3.42938
04:40:06|3.42929
04:40:08|3.42917
04:40:08|3.42918
04:40:09|3.42918
04:40:10|3.42881
04:40:11|3.4311
04:40:12|3.43602
04:40:13|3.43767
04:40:14|3.4368
04:40:16|3.43431
04:40:16|3.43184
04:40:17|3.43445
04:40:18|3.43673
04:40:19|3.43673
04:40:20|3.43756
04:40:21|3.43712
04:40:23|3.43244
04:40:24|3.4326
04:40:25|3.43431
04:40:26|3.43445
04:40:27|3.43445
04:40:28|3.43363
04:40:29|3.43373
04:40:29|3.4347
04:40:31|3.43448
04:40:32|3.43448
04:40:34|3.43448
04:40:35|3.43475
04:40:36|3.43587
04:40:37|3.4359
04:40:39|3.43883
04:40:39|3.43667
04:40:41|3.43559
04:40:42|3.43629
04:40:44|3.43529
04:40:44|3.43476
04:40:45|3.43504
04:40:47|3.43505
04:40:48|3.43505
04:40:49|3.4363
04:40:51|3.43724
04:40:51|3.43736
04:40:53|3.43675
04:40:54|3.43692
04:40:55|3.437
04:40:56|3.43679
04:40:57|3.4369
04:40:58|3.43685
04:40:59|3.43676
04:41:00|3.437
04:41:01|3.43699
04:41:02|3.437
04:41:03|3.437
04:41:04|3.437
04:41:05|3.4369
04:41:07|3.43676
04:41:08|3.43999
04:41:09|3.43979
04:41:10|3.43917
04:41:10|3.43927
04:41:12|3.43953
04:41:12|3.43979
04:41:13|3.43949
04:41:14|3.44022
04:41:15|3.44015
04:41:17|3.44114
04:41:18|3.44326
04:41:19|3.44387
04:41:20|3.44313
04:41:21|3.44382
04:41:22|3.44578
04:41:23|3.4421
04:41:23|3.44308
04:41:25|3.44275
04:41:25|3.44198
04:41:27|3.44143
04:41:28|3.44102
04:41:29|3.44201
04:41:30|3.44034
04:41:31|3.4393
04:41:32|3.43981
04:41:33|3.4388
04:41:35|3.43837
04:41:35|3.43675
04:41:37|3.43624
04:41:39|3.43541
04:41:40|3.43516
04:41:41|3.43588
04:41:42|3.43651
04:41:44|3.43661
04:41:44|3.43699
04:41:45|3.43682
04:41:46|3.43659
04:41:47|3.43313
04:41:48|3.43295
04:41:49|3.43408
04:41:50|3.43513
04:41:52|3.43418
04:41:52|3.43409
04:41:53|3.43575
04:41:55|3.4341
04:41:56|3.43401
04:41:57|3.43369
04:41:59|3.43141
04:41:59|3.43112
04:42:00|3.43141
04:42:01|3.43202
04:42:02|3.43239
04:42:03|3.43266
04:42:04|3.43382
04:42:05|3.43439
04:42:06|3.43424
04:42:08|3.43538
04:42:09|3.43852
04:42:11|3.43786
04:42:11|3.43698
04:42:13|3.43732
04:42:14|3.43682
04:42:15|3.43756
04:42:16|3.43765
04:42:17|3.43851
04:42:18|3.43682
04:42:20|3.43786
04:42:20|3.43786
04:42:21|3.43786
04:42:22|3.4375
04:42:23|3.43692
04:42:25|3.43707
04:42:25|3.43682
04:42:27|3.43635
04:42:28|3.43597
04:42:29|3.43722
04:42:30|3.43633
04:42:30|3.43529
04:42:32|3.43592
04:42:32|3.4355
04:42:34|3.43538
04:42:34|3.435
04:42:36|3.4351
04:42:36|3.43611
04:42:39|3.43586
04:42:39|3.43568
04:42:41|3.43697
04:42:42|3.43706
04:42:44|3.43589
04:42:45|3.43627
04:42:46|3.43661
04:42:47|3.4374
04:42:48|3.43767
04:42:49|3.43797
04:42:50|3.43798
04:42:51|3.43799
04:42:52|3.43765
04:42:53|3.43768
04:42:54|3.43764
04:42:55|3.43764
04:42:56|3.43639
04:42:57|3.43639
04:42:58|3.43639
04:43:00|3.4359
04:43:01|3.43693
04:43:02|3.43637
04:43:03|3.43736
04:43:04|3.43708
04:43:05|3.43737
04:43:07|3.43767
04:43:08|3.43808
04:43:09|3.43789
04:43:10|3.43817
04:43:11|3.43784
04:43:12|3.43866
04:43:13|3.43953
04:43:13|3.43954
04:43:15|3.43953
04:43:16|3.4386
04:43:17|3.43794
04:43:17|3.43794
04:43:19|3.43819
04:43:20|3.43845
04:43:22|3.4389
04:43:22|3.43973
04:43:23|3.44
04:43:24|3.43999
04:43:25|3.43998
04:43:26|3.44196
04:43:27|3.44259
04:43:28|3.44249
04:43:29|3.43891
04:43:31|3.43901
04:43:31|3.43901
04:43:32|3.4398
04:43:33|3.43901
04:43:34|3.439
04:43:35|3.43919
04:43:36|3.43891
04:43:37|3.43891
04:43:38|3.43755
04:43:39|3.43753
04:43:41|3.43701
04:43:43|3.43812
04:43:43|3.43737
04:43:44|3.43707
04:43:45|3.43765
04:43:46|3.43789
04:43:48|3.43873
04:43:50|3.4386
04:43:50|3.4386
04:43:52|3.43922
04:43:52|3.43834
04:43:53|3.43784
04:43:54|3.43742
04:43:55|3.43697
04:43:57|3.43761
04:43:57|3.43841
04:43:59|3.43745
04:43:59|3.4382
04:44:01|3.43846
04:44:01|3.43845
04:44:02|3.43809
04:44:03|3.43868
04:44:05|3.44015
04:44:06|3.44055
04:44:07|3.44162
04:44:08|3.44163
04:44:09|3.44038
04:44:10|3.44106
04:44:12|3.44039
04:44:12|3.44107
04:44:14|3.44133
04:44:14|3.4419
04:44:15|3.44191
04:44:16|3.44209
04:44:18|3.44218
04:44:18|3.44217
04:44:19|3.44156
04:44:21|3.44
04:44:21|3.43904
04:44:23|3.43899
04:44:25|3.43863
04:44:25|3.43805
04:44:27|3.43805
04:44:27|3.43871
04:44:28|3.43913
04:44:30|3.43799
04:44:30|3.438
04:44:32|3.43911
04:44:32|3.4382
04:44:34|3.43791
04:44:34|3.43745
04:44:35|3.43779
04:44:37|3.44229
04:44:37|3.44259
04:44:39|3.44244
04:44:41|3.44239
04:44:41|3.44292
04:44:42|3.44254
04:44:43|3.44309
04:44:44|3.44309
04:44:46|3.44272
04:44:48|3.4486
04:44:49|3.44574
04:44:51|3.44538
04:44:52|3.44536
04:44:53|3.44597
04:44:54|3.44655
04:44:54|3.44684
04:44:55|3.4459
04:44:57|3.44639
04:44:58|3.44495
04:45:00|3.44434
04:45:00|3.44437
04:45:02|3.44377
04:45:02|3.44355
04:45:03|3.44369
04:45:04|3.44368
04:45:05|3.44341
04:45:06|3.4443
04:45:08|3.4431
04:45:09|3.443
04:45:09|3.44264
04:45:11|3.44313
04:45:11|3.44313
04:45:13|3.44236
04:45:14|3.44312
04:45:15|3.44254
04:45:16|3.44283
04:45:17|3.4426
04:45:18|3.4426
04:45:19|3.44254
04:45:19|3.44201
04:45:21|3.44143
04:45:23|3.44059
04:45:24|3.44076
04:45:24|3.44091
04:45:25|3.43819
04:45:26|3.43806
04:45:27|3.43833
04:45:29|3.43851
04:45:30|3.43741
04:45:32|3.43781
04:45:32|3.43771
04:45:33|3.43793
04:45:34|3.43805
04:45:35|3.43804
04:45:36|3.43835
04:45:37|3.43948
04:45:38|3.44024
04:45:39|3.44051
04:45:41|3.44091
04:45:43|3.44056
04:45:43|3.44016
04:45:45|3.44
04:45:46|3.43962
04:45:47|3.43962
04:45:48|3.43883
04:45:49|3.43909
04:45:51|3.43916
04:45:51|3.43914
04:45:52|3.43999
04:45:53|3.44
04:45:54|3.43951
04:45:55|3.43959
04:45:56|3.43992
04:45:57|3.43968
04:45:58|3.43877
04:45:59|3.43864
04:46:00|3.4386
04:46:01|3.4386
04:46:02|3.44004
04:46:03|3.43947
04:46:04|3.439
04:46:05|3.43901
04:46:06|3.43951
04:46:08|3.43898
04:46:08|3.43818
04:46:09|3.43861
04:46:10|3.43861
04:46:11|3.43861
04:46:13|3.43742
04:46:13|3.43741
04:46:14|3.43742
04:46:15|3.43832
04:46:16|3.43831
04:46:18|3.43816
04:46:18|3.4377
04:46:19|3.43781
04:46:20|3.43641
04:46:21|3.437
04:46:22|3.437
04:46:23|3.43653
04:46:24|3.43587
04:46:25|3.43586
04:46:26|3.43587
04:46:27|3.43596
04:46:28|3.43512
04:46:29|3.435
04:46:30|3.43479
04:46:31|3.43461
04:46:32|3.4346
04:46:34|3.43396
04:46:35|3.43359
04:46:36|3.43343
04:46:37|3.43438
04:46:38|3.43356
04:46:38|3.43432
04:46:40|3.43436
04:46:41|3.43741
04:46:41|3.43612
04:46:42|3.43506
04:46:44|3.43638
04:46:46|3.43662
04:46:46|3.43662
04:46:47|3.43712
04:46:48|3.43704
04:46:49|3.43689
04:46:51|3.43692
04:46:51|3.43712
04:46:53|3.43512
04:46:55|3.43446
04:46:56|3.43374
04:46:57|3.43305
04:46:57|3.43267
04:46:58|3.43285
04:46:59|3.43285
04:47:00|3.43196
04:47:02|3.43118
04:47:02|3.43055
04:47:04|3.43009
04:47:05|3.43099
04:47:07|3.43
04:47:08|3.42856
04:47:09|3.42842
04:47:10|3.4245
04:47:11|3.42556
04:47:12|3.42531
04:47:13|3.42767
04:47:14|3.42335
04:47:15|3.42336
04:47:16|3.42335
04:47:17|3.42253
04:47:18|3.42316
04:47:19|3.42345
04:47:20|3.42342
04:47:21|3.42335
04:47:22|3.42335
04:47:23|3.4242
04:47:23|3.42402
04:47:24|3.42453
04:47:26|3.42356
04:47:26|3.42433
04:47:28|3.42367
04:47:28|3.42385
04:47:30|3.42384
04:47:31|3.42385
04:47:32|3.42384
04:47:33|3.42385
04:47:34|3.42357
04:47:35|3.42357
04:47:36|3.42357
04:47:36|3.42384
04:47:38|3.42384
04:47:38|3.42385
04:47:40|3.42385
04:47:41|3.42409
04:47:42|3.42397
04:47:44|3.42384
04:47:44|3.42356
04:47:45|3.42356
04:47:47|3.42336
04:47:48|3.42335
04:47:50|3.42358
04:47:50|3.42358
04:47:52|3.42336
04:47:54|3.42383
04:47:55|3.42371
04:47:56|3.42371
04:47:56|3.42175
04:47:58|3.422
04:47:59|3.42032
04:48:00|3.42057
04:48:00|3.41943
04:48:02|3.42158
04:48:04|3.42157
04:48:04|3.4232
04:48:05|3.42399
04:48:07|3.42258
04:48:08|3.42258
04:48:09|3.42338
04:48:10|3.42358
04:48:10|3.424
04:48:12|3.42432
04:48:14|3.42426
04:48:14|3.4242
04:48:15|3.42404
04:48:16|3.42356
04:48:17|3.42374
04:48:18|3.4219
04:48:19|3.42227
04:48:20|3.42189
04:48:21|3.42189
04:48:22|3.42276
04:48:23|3.42128
04:48:24|3.42129
04:48:25|3.42122
04:48:26|3.42129
04:48:27|3.41943
04:48:28|3.41865
04:48:30|3.41866
04:48:30|3.41865
04:48:31|3.41866
04:48:33|3.41865
04:48:33|3.41866
04:48:34|3.41865
04:48:35|3.41866
04:48:36|3.41866
04:48:37|3.41715
04:48:38|3.41721
04:48:39|3.4172
04:48:41|3.41621
04:48:42|3.41641
04:48:43|3.41491
04:48:44|3.41541
04:48:46|3.41519
04:48:47|3.41656
04:48:48|3.41739
04:48:49|3.41773
04:48:50|3.41936
04:48:51|3.41935
04:48:52|3.4186
04:48:53|3.41935
04:48:54|3.41935
04:48:55|3.41936
04:48:56|3.41935
04:48:57|3.41935
04:48:58|3.41935
04:48:59|3.41922
04:49:00|3.41745
04:49:02|3.41732
04:49:03|3.41731
04:49:05|3.417
04:49:05|3.417
04:49:06|3.417
04:49:07|3.417
04:49:08|3.4169
04:49:09|3.41815
04:49:10|3.41936
04:49:11|3.42248
04:49:12|3.42393
04:49:13|3.42393
04:49:14|3.42232
04:49:15|3.4222
04:49:16|3.42258
04:49:17|3.42257
04:49:18|3.42205
04:49:19|3.42205
04:49:20|3.42471
04:49:21|3.42442
04:49:22|3.42379
04:49:23|3.4231
04:49:24|3.42321
04:49:25|3.42321
04:49:27|3.42317
04:49:28|3.42406
04:49:29|3.42421
04:49:30|3.42381
04:49:31|3.42253
04:49:32|3.42253
04:49:33|3.42027
04:49:34|3.42006
04:49:35|3.42007
04:49:36|3.42007
04:49:36|3.42037
04:49:38|3.42086
04:49:39|3.4204
04:49:40|3.42041
04:49:41|3.42007
04:49:42|3.41999
04:49:43|3.42117
04:49:44|3.42043
04:49:45|3.42092
04:49:47|3.42153
04:49:47|3.42102
04:49:48|3.42102
04:49:50|3.42008
04:49:51|3.42008
04:49:53|3.42014
04:49:53|3.42016
04:49:54|3.41971
04:49:55|3.419
04:49:56|3.41834
04:49:57|3.41834
04:49:58|3.4182
04:49:59|3.41742
04:50:00|3.41834
04:50:01|3.41834
04:50:02|3.41798
04:50:03|3.41792
04:50:04|3.41792
04:50:05|3.41806
04:50:06|3.41794
04:50:07|3.41774
04:50:08|3.41788
04:50:09|3.41778
04:50:10|3.41833
04:50:11|3.41834
04:50:12|3.41702
04:50:13|3.41778
04:50:14|3.41725
04:50:15|3.41768
04:50:16|3.41794
04:50:17|3.41833
04:50:18|3.419
04:50:19|3.419
04:50:20|3.4208
04:50:22|3.42139
04:50:22|3.4208
04:50:23|3.4208
04:50:24|3.4209
04:50:25|3.42102
04:50:27|3.42322
04:50:27|3.42394
04:50:28|3.423
04:50:29|3.4244
04:50:30|3.42409
04:50:32|3.42463
04:50:32|3.42443
04:50:33|3.42443
04:50:34|3.42499
04:50:35|3.42541
04:50:36|3.42444
04:50:38|3.42442
04:50:39|3.42347
04:50:39|3.42301
04:50:40|3.42346
04:50:41|3.42346
04:50:42|3.42346
04:50:44|3.42346
04:50:45|3.42325
04:50:45|3.42301
04:50:46|3.42301
04:50:48|3.42156
04:50:49|3.42102
04:50:51|3.4206
04:50:52|3.41947
04:50:53|3.41947
04:50:54|3.41913
04:50:55|3.4202
04:50:56|3.4202
04:50:57|3.41941
04:50:58|3.41927
04:51:00|3.4192
04:51:02|3.4192
04:51:02|3.4192
04:51:04|3.41744
04:51:05|3.41744
04:51:06|3.41816
04:51:07|3.41826
04:51:08|3.41833
04:51:10|3.41878
04:51:10|3.41852
04:51:11|3.41768
04:51:12|3.41808
04:51:13|3.41833
04:51:14|3.4179
04:51:16|3.41809
04:51:17|3.41857
04:51:18|3.41793
04:51:19|3.41869
04:51:20|3.42086
04:51:21|3.42064
04:51:22|3.42164
04:51:23|3.42163
04:51:24|3.42142
04:51:25|3.42142
04:51:27|3.42143
04:51:27|3.42151
04:51:28|3.42151
04:51:29|3.42287
04:51:30|3.4229
04:51:31|3.42492
04:51:32|3.42513
04:51:33|3.42515
04:51:34|3.42558
04:51:35|3.42656
04:51:37|3.42639
04:51:37|3.42592
04:51:38|3.42595
04:51:39|3.42595
04:51:40|3.42595
04:51:41|3.4199
04:51:42|3.41843
04:51:43|3.42293
04:51:45|3.42236
04:51:46|3.42189
04:51:48|3.42187
04:51:49|3.4217
04:51:51|3.42163
04:51:52|3.42163
04:51:52|3.42163
04:51:54|3.42113
04:51:55|3.42113
04:51:56|3.42144
04:51:56|3.42143
04:51:58|3.42144
04:51:59|3.42311
04:51:59|3.42312
04:52:01|3.42258
04:52:02|3.42281
04:52:02|3.42144
04:52:04|3.421
04:52:05|3.421
04:52:06|3.42078
04:52:06|3.42202
04:52:08|3.42249
04:52:09|3.42164
04:52:10|3.42164
04:52:11|3.42154
04:52:12|3.42154
04:52:13|3.42193
04:52:14|3.42192
04:52:15|3.42193
04:52:16|3.42169
04:52:17|3.42232
04:52:19|3.42428
04:52:20|3.42428
04:52:20|3.42299
04:52:22|3.42491
04:52:22|3.425
04:52:24|3.425
04:52:25|3.425
04:52:26|3.42541
04:52:27|3.42516
04:52:28|3.4253
04:52:29|3.42506
04:52:30|3.42686
04:52:31|3.42684
04:52:31|3.42685
04:52:32|3.42822
04:52:34|3.42821
04:52:35|3.42892
04:52:36|3.42829
04:52:37|3.42757
04:52:37|3.42791
04:52:39|3.42765
04:52:40|3.42757
04:52:42|3.42658
04:52:42|3.42608
04:52:43|3.42534
04:52:44|3.42534
04:52:45|3.4246
04:52:47|3.42521
04:52:49|3.42535
04:52:50|3.42494
04:52:52|3.42673
04:52:53|3.42575
04:52:54|3.42415
04:52:55|3.42439
04:52:56|3.42411
04:52:58|3.42412
04:52:58|3.423
04:52:59|3.42479
04:53:00|3.42544
04:53:01|3.42486
04:53:03|3.42309
04:53:03|3.42309
04:53:04|3.42193
04:53:05|3.42193
04:53:07|3.4211
04:53:08|3.4211
04:53:09|3.42056
04:53:10|3.42
04:53:11|3.41951
04:53:11|3.4203
04:53:13|3.41965
04:53:14|3.41895
04:53:15|3.41848
04:53:16|3.41825
04:53:16|3.41815
04:53:18|3.41764
04:53:19|3.41764
04:53:20|3.41754
04:53:21|3.41815
04:53:22|3.41816
04:53:23|3.41785
04:53:24|3.41757
04:53:25|3.4176
04:53:26|3.4176
04:53:27|3.41761
04:53:28|3.41729
04:53:29|3.41866
04:53:30|3.42097
04:53:31|3.42117
04:53:32|3.4226
04:53:33|3.4222
04:53:34|3.42209
04:53:35|3.42099
04:53:35|3.4207
04:53:37|3.42093
04:53:38|3.42093
04:53:40|3.42093
04:53:40|3.42245
04:53:41|3.42338
04:53:42|3.42338
04:53:43|3.42296
04:53:44|3.42282
04:53:46|3.4233
04:53:48|3.42338
04:53:49|3.42429
04:53:50|3.42491
04:53:52|3.42634
04:53:53|3.42639
04:53:54|3.42633
04:53:55|3.42562
04:53:56|3.42423
04:53:57|3.42423
04:53:58|3.42446
04:53:59|3.4231
04:54:00|3.42482
04:54:01|3.42543
04:54:02|3.42337
04:54:03|3.42307
04:54:04|3.42277
04:54:05|3.42172
04:54:06|3.42119
04:54:07|3.42119
04:54:08|3.42076
04:54:09|3.4202
04:54:10|3.4202
04:54:11|3.42024
04:54:12|3.42001
04:54:13|3.42001
04:54:14|3.42001
04:54:15|3.42156
04:54:17|3.42211
04:54:18|3.42267
04:54:19|3.42202
04:54:19|3.42202
04:54:20|3.42268
04:54:21|3.42248
04:54:23|3.42306
04:54:24|3.42241
04:54:24|3.42241
04:54:26|3.42103
04:54:27|3.42175
04:54:27|3.42175
04:54:28|3.42098
04:54:29|3.42098
04:54:31|3.4204
04:54:31|3.42088
04:54:32|3.42102
04:54:33|3.42081
04:54:35|3.42053
04:54:35|3.42025
04:54:37|3.42015
04:54:37|3.42001
04:54:38|3.42001
04:54:39|3.42001
04:54:40|3.41857
04:54:41|3.41857
04:54:42|3.4186
04:54:44|3.41861
04:54:45|3.41764
04:54:45|3.41767
04:54:47|3.41785
04:54:48|3.4175
04:54:49|3.41759
04:54:51|3.41959
04:54:52|3.41733
04:54:53|3.41856
04:54:55|3.42022
04:54:57|3.42119
04:54:57|3.42096
04:54:58|3.42096
04:54:59|3.42128
04:55:00|3.42089
04:55:01|3.42117
04:55:02|3.42038
04:55:04|3.42128
04:55:04|3.42183
04:55:06|3.42258
04:55:06|3.4232
04:55:08|3.4237
04:55:09|3.42488
04:55:10|3.42487
04:55:11|3.42595
04:55:11|3.42595
04:55:12|3.42537
04:55:13|3.42537
04:55:15|3.42657
04:55:16|3.42725
04:55:17|3.42771
04:55:18|3.42703
04:55:19|3.4277
04:55:20|3.42723
04:55:21|3.42688
04:55:22|3.428
04:55:23|3.42777
04:55:24|3.42856
04:55:25|3.42928
04:55:25|3.42929
04:55:28|3.42999
04:55:28|3.42998
04:55:29|3.43009
04:55:30|3.42894
04:55:32|3.42885
04:55:32|3.42739
04:55:34|3.42688
04:55:34|3.42688
04:55:35|3.42689
04:55:37|3.42773
04:55:37|3.4278
04:55:38|3.42539
04:55:39|3.42457
04:55:40|3.42557
04:55:42|3.425
04:55:43|3.4252
04:55:44|3.42441
04:55:45|3.42399
04:55:45|3.42399
04:55:47|3.42399
04:55:48|3.42399
04:55:50|3.42456
04:55:52|3.42657
04:55:52|3.42656
04:55:53|3.42657
04:55:54|3.42593
04:55:55|3.42746
04:55:56|3.42629
04:55:57|3.42643
04:55:58|3.42652
04:55:59|3.4283
04:56:00|3.42828
04:56:01|3.42848
04:56:02|3.42835
04:56:04|3.42757
04:56:05|3.42835
04:56:06|3.42593
04:56:06|3.42562
04:56:09|3.42601
04:56:10|3.42581
04:56:11|3.42559
04:56:11|3.42601
04:56:12|3.42551
04:56:13|3.42566
04:56:15|3.42566
04:56:15|3.42621
04:56:16|3.42657
04:56:18|3.42657
04:56:18|3.42637
04:56:19|3.42685
04:56:20|3.42685
04:56:22|3.42771
04:56:22|3.42807
04:56:24|3.42754
04:56:25|3.42785
04:56:26|3.42783
04:56:27|3.42807
04:56:27|3.42828
04:56:29|3.43391
04:56:30|3.43473
04:56:30|3.43499
04:56:32|3.43384
04:56:33|3.43289
04:56:33|3.43134
04:56:34|3.43166
04:56:36|3.43201
04:56:37|3.43198
04:56:38|3.43181
04:56:39|3.43181
04:56:39|3.42978
04:56:40|3.42988
04:56:41|3.42964
04:56:42|3.42864
04:56:43|3.42808
04:56:44|3.42808
04:56:45|3.42919
04:56:46|3.43171
04:56:48|3.43354
04:56:48|3.43318
04:56:50|3.4326
04:56:50|3.43238
04:56:51|3.43171
04:56:53|3.43171
04:56:55|3.43119
04:56:55|3.43119
04:56:56|3.4309
04:56:57|3.43091
04:56:59|3.43061
04:57:00|3.43046
04:57:02|3.43046
04:57:02|3.43046
04:57:03|3.4311
04:57:04|3.43123
04:57:06|3.43179
04:57:07|3.43179
04:57:08|3.43179
04:57:10|3.43099
04:57:11|3.43047
04:57:12|3.43057
04:57:13|3.43049
04:57:14|3.43099
04:57:15|3.431
04:57:16|3.43099
04:57:18|3.431
04:57:18|3.431
04:57:19|3.431
04:57:20|3.43099
04:57:22|3.43099
04:57:23|3.43098
04:57:24|3.43099
04:57:25|3.431
04:57:25|3.43148
04:57:27|3.43299
04:57:28|3.43242
04:57:29|3.43273
04:57:30|3.43
04:57:31|3.42704
04:57:32|3.42652
04:57:33|3.42641
04:57:33|3.42588
04:57:35|3.42588
04:57:35|3.42588
04:57:37|3.42633
04:57:39|3.42772
04:57:39|3.42831
04:57:41|3.43295
04:57:42|3.43284
04:57:43|3.43284
04:57:44|3.43102
04:57:45|3.43102
04:57:45|3.43206
04:57:46|3.43133
04:57:48|3.43089
04:57:49|3.43653
04:57:50|3.43693
04:57:51|3.43693
04:57:53|3.43611
04:57:53|3.43627
04:57:54|3.43632
04:57:56|3.43581
04:57:58|3.43572
04:57:58|3.43566
04:58:00|3.43567
04:58:02|3.43664
04:58:03|3.43743
04:58:04|3.43741
04:58:04|3.43741
04:58:06|3.43742
04:58:07|3.43733
04:58:08|3.43942
04:58:09|3.43944
04:58:10|3.43943
04:58:11|3.43943
04:58:12|3.43943
04:58:13|3.43896
04:58:14|3.43701
04:58:15|3.4368
04:58:16|3.4368
04:58:17|3.43718
04:58:18|3.438
04:58:19|3.43773
04:58:20|3.43818
04:58:21|3.43818
04:58:22|3.43818
04:58:24|3.43732
04:58:24|3.43676
04:58:25|3.4356
04:58:27|3.43559
04:58:28|3.43393
04:58:28|3.43374
04:58:29|3.43374
04:58:31|3.43278
04:58:31|3.43374
04:58:32|3.43202
04:58:34|3.43257
04:58:35|3.43262
04:58:36|3.43262
04:58:37|3.43309
04:58:38|3.43303
04:58:38|3.43303
04:58:39|3.43226
04:58:40|3.4324
04:58:42|3.43266
04:58:43|3.43271
04:58:43|3.43242
04:58:44|3.43222
04:58:46|3.43222
04:58:47|3.43013
04:58:48|3.42903
04:58:49|3.43085
04:58:50|3.43177
04:58:51|3.433
04:58:53|3.43293
04:58:54|3.43399
04:58:56|3.43382
04:58:56|3.43439
04:58:57|3.43353
04:58:58|3.43239
04:58:59|3.4324
04:59:00|3.43315
04:59:01|3.43223
04:59:02|3.43223
04:59:03|3.43181
04:59:05|3.4304
04:59:06|3.4297
04:59:07|3.429
04:59:08|3.42858
04:59:09|3.42911
04:59:10|3.428
04:59:11|3.42681
04:59:11|3.42666
04:59:13|3.42659
04:59:14|3.42603
04:59:15|3.4266
04:59:16|3.42588
04:59:17|3.42596
04:59:18|3.42555
04:59:19|3.42554
04:59:20|3.42578
04:59:21|3.42568
04:59:22|3.42503
04:59:23|3.42514
04:59:24|3.42523
04:59:25|3.4245
04:59:26|3.42469
04:59:26|3.42442
04:59:28|3.42456
04:59:29|3.42428
04:59:30|3.42469
04:59:31|3.4249
04:59:32|3.425
04:59:32|3.42499
04:59:33|3.42993
04:59:34|3.42992
04:59:36|3.42887
04:59:37|3.42887
04:59:38|3.42887
04:59:39|3.42887
04:59:39|3.42887
04:59:40|3.43049
04:59:41|3.43147
04:59:43|3.43147
04:59:43|3.43116
04:59:45|3.4315
04:59:46|3.43158
04:59:47|3.43199
04:59:48|3.43237
04:59:49|3.43201
04:59:50|3.43201
04:59:51|3.43235
04:59:53|3.43144
04:59:53|3.43129
04:59:54|3.43077
04:59:55|3.43049
04:59:57|3.43237
04:59:58|3.43253
05:00:00|3.43206
05:00:00|3.43206
05:00:01|3.43086
05:00:03|3.43049
05:00:04|3.43049
05:00:05|3.43008
05:00:07|3.42899
05:00:08|3.42911
05:00:09|3.42823
05:00:10|3.42956
05:00:11|3.42956
05:00:12|3.42774
05:00:13|3.42721
05:00:14|3.42721
05:00:16|3.4272
05:00:16|3.42711
05:00:17|3.42711
05:00:19|3.42711
05:00:20|3.42652
05:00:20|3.42645
05:00:22|3.42645
05:00:23|3.42436
05:00:24|3.42355
05:00:25|3.42401
05:00:26|3.42466
05:00:27|3.42553
05:00:28|3.42535
05:00:30|3.42539
05:00:31|3.42539
05:00:31|3.42535
05:00:33|3.43077
05:00:34|3.43354
05:00:35|3.43341
05:00:35|3.43254
05:00:37|3.4359
05:00:38|3.43551
05:00:39|3.43483
05:00:40|3.43511
05:00:41|3.43492
05:00:42|3.43578
05:00:43|3.43722
05:00:44|3.43604
05:00:45|3.43604
05:00:47|3.43166
05:00:48|3.43353
05:00:49|3.43353
05:00:50|3.43287
05:00:51|3.43423
05:00:51|3.43423
05:00:53|3.43444
05:00:54|3.43681
05:00:55|3.43638
05:00:56|3.43685
05:00:57|3.43642
05:00:59|3.43595
05:01:00|3.43666
05:01:01|3.43665
05:01:02|3.43725
05:01:03|3.43747
05:01:04|3.4376
05:01:05|3.43799
05:01:06|3.43874
05:01:07|3.43884
05:01:08|3.43898
05:01:09|3.43944
05:01:10|3.43991
05:01:11|3.43944
05:01:12|3.43896
05:01:13|3.43982
05:01:14|3.43846
05:01:15|3.43771
05:01:16|3.43744
05:01:17|3.43851
05:01:19|3.4374
05:01:19|3.43741
05:01:20|3.43681
05:01:22|3.43597
05:01:23|3.4356
05:01:24|3.43547
05:01:25|3.43559
05:01:26|3.43537
05:01:27|3.43501
05:01:29|3.43588
05:01:29|3.43602
05:01:30|3.43664
05:01:31|3.4377
05:01:32|3.4377
05:01:33|3.43815
05:01:34|3.43955
05:01:35|3.43984
05:01:36|3.4422
05:01:37|3.44062
05:01:38|3.44042
05:01:39|3.43855
05:01:40|3.43868
05:01:41|3.43939
05:01:42|3.43931
05:01:43|3.4395
05:01:45|3.43983
05:01:45|3.43918
05:01:47|3.43899
05:01:48|3.43899
05:01:49|3.43898
05:01:50|3.43867
05:01:51|3.43716
05:01:51|3.43735
05:01:53|3.438
05:01:55|3.43895
05:01:55|3.4378
05:01:56|3.43638
05:01:57|3.43949
05:01:59|3.44067
05:02:00|3.44019
05:02:01|3.44036
05:02:02|3.44191
05:02:03|3.44005
05:02:04|3.44197
05:02:05|3.44138
05:02:06|3.44138
05:02:07|3.43943
05:02:08|3.43993
05:02:09|3.43993
05:02:11|3.44053
05:02:12|3.44053
05:02:12|3.43988
05:02:13|3.43978
05:02:15|3.44199
05:02:15|3.44145
05:02:17|3.44043
05:02:18|3.4408
05:02:19|3.44073
05:02:21|3.44144
05:02:22|3.44235
05:02:23|3.44246
05:02:23|3.44388
05:02:25|3.444
05:02:26|3.44512
05:02:27|3.44348
05:02:28|3.44434
05:02:29|3.44648
05:02:30|3.44627
05:02:31|3.4449
05:02:32|3.44499
05:02:33|3.44479
05:02:35|3.4455
05:02:36|3.44603
05:02:36|3.44588
05:02:37|3.44537
05:02:38|3.44498
05:02:40|3.44451
05:02:40|3.44504
05:02:41|3.44541
05:02:43|3.44745
05:02:44|3.44669
05:02:44|3.44577
05:02:46|3.44726
05:02:46|3.44705
05:02:47|3.44782
05:02:48|3.44772
05:02:49|3.44786
05:02:51|3.44898
05:02:52|3.44897
05:02:53|3.44929
05:02:54|3.44944
05:02:55|3.44669
05:02:56|3.44734
05:02:57|3.45094
05:02:59|3.45476
05:02:59|3.45397
05:03:00|3.45536
05:03:02|3.45727
05:03:03|3.45734
05:03:05|3.45589
05:03:05|3.45717
05:03:07|3.45427
05:03:08|3.45414
05:03:09|3.45305
05:03:10|3.45275
05:03:11|3.45195
05:03:13|3.45011
05:03:15|3.44859
05:03:15|3.44836
05:03:16|3.44786
05:03:17|3.44765
05:03:19|3.44603
05:03:20|3.44603
05:03:21|3.44587
05:03:23|3.44641
05:03:24|3.44679
05:03:24|3.44649
05:03:26|3.44539
05:03:26|3.44505
05:03:27|3.4434
05:03:29|3.44423
05:03:30|3.44375
05:03:31|3.44461
05:03:33|3.44312
05:03:33|3.44351
05:03:34|3.44316
05:03:35|3.44251
05:03:36|3.44394
05:03:37|3.44379
05:03:38|3.44358
05:03:40|3.44369
05:03:40|3.44473
05:03:41|3.44473
05:03:42|3.44402
05:03:43|3.44576
05:03:45|3.44394
05:03:45|3.44441
05:03:46|3.44407
05:03:47|3.44379
05:03:48|3.44379
05:03:49|3.44404
05:03:50|3.44379
05:03:51|3.44348
05:03:52|3.44348
05:03:53|3.44349
05:03:54|3.44348
05:03:56|3.44313
05:03:56|3.44313
05:03:57|3.444
05:03:59|3.444
05:04:00|3.44338
05:04:02|3.44327
05:04:03|3.443
05:04:05|3.44312
05:04:06|3.44391
05:04:07|3.44297
05:04:08|3.442
05:04:09|3.442
05:04:10|3.44201
05:04:11|3.44271
05:04:12|3.44226
05:04:14|3.44211
05:04:14|3.44207
05:04:16|3.4421
05:04:17|3.442
05:04:18|3.44303
05:04:19|3.44441
05:04:20|3.44392
05:04:21|3.44441
05:04:22|3.44519
05:04:23|3.44529
05:04:24|3.44655
05:04:25|3.44801
05:04:26|3.44746
05:04:27|3.44672
05:04:28|3.44584
05:04:29|3.44531
05:04:30|3.44472
05:04:31|3.44517
05:04:32|3.44517
05:04:33|3.44494
05:04:34|3.445
05:04:35|3.44313
05:04:36|3.44255
05:04:37|3.44318
05:04:38|3.44371
05:04:39|3.44414
05:04:40|3.4442
05:04:41|3.44346
05:04:42|3.44366
05:04:43|3.44373
05:04:44|3.44347
05:04:45|3.44302
05:04:46|3.44269
05:04:47|3.44233
05:04:48|3.44209
05:04:49|3.44248
05:04:50|3.44252
05:04:51|3.44251
05:04:52|3.44224
05:04:53|3.44206
05:04:54|3.44216
05:04:55|3.44211
05:04:56|3.442
05:04:57|3.44161
05:04:58|3.44028
05:04:59|3.44005
05:05:01|3.43883
05:05:01|3.44159
05:05:02|3.44199
05:05:04|3.44175
05:05:06|3.44158
05:05:07|3.44212
05:05:08|3.44233
05:05:09|3.44179
05:05:11|3.44159
05:05:11|3.44167
05:05:13|3.44218
05:05:14|3.44218
05:05:16|3.44275
05:05:17|3.44285
05:05:17|3.44285
05:05:18|3.44284
05:05:20|3.44331
05:05:21|3.44281
05:05:22|3.44281
05:05:23|3.44294
05:05:23|3.44299
05:05:24|3.44299
05:05:26|3.44301
05:05:26|3.44301
05:05:28|3.44279
05:05:29|3.44292
05:05:30|3.44293
05:05:31|3.44292
05:05:32|3.44293
05:05:33|3.44304
05:05:34|3.44279
05:05:35|3.4428
05:05:36|3.44279
05:05:37|3.4428
05:05:38|3.44304
05:05:39|3.44322
05:05:40|3.44344
05:05:41|3.443
05:05:42|3.44346
05:05:43|3.44399
05:05:44|3.44399
05:05:45|3.44474
05:05:46|3.44448
05:05:47|3.44406
05:05:48|3.44426
05:05:49|3.44417
05:05:50|3.44461
05:05:51|3.44382
05:05:52|3.44381
05:05:53|3.443
05:05:54|3.4425
05:05:55|3.4418
05:05:56|3.4418
05:05:57|3.44299
05:05:58|3.44179
05:05:59|3.44046
05:06:00|3.44046
05:06:01|3.44037
05:06:02|3.44037
05:06:04|3.44001
05:06:05|3.44106
05:06:05|3.44
05:06:07|3.44148
05:06:08|3.442
05:06:09|3.44247
05:06:10|3.44186
05:06:12|3.44342
05:06:13|3.44342
05:06:13|3.44296
05:06:16|3.44393
05:06:17|3.4438
05:06:18|3.44302
05:06:19|3.44319
05:06:20|3.44275
05:06:20|3.444
05:06:21|3.44405
05:06:23|3.44985
05:06:23|3.44792
05:06:24|3.44676
05:06:25|3.44881
05:06:26|3.44772
05:06:27|3.4469
05:06:29|3.44606
05:06:29|3.4472
05:06:30|3.44466
05:06:31|3.44415
05:06:33|3.44415
05:06:33|3.44415
05:06:35|3.44395
05:06:36|3.44347
05:06:37|3.44834
05:06:39|3.44706
05:06:39|3.44744
05:06:40|3.44776
05:06:42|3.45035
05:06:42|3.44944
05:06:44|3.44987
05:06:44|3.45034
05:06:46|3.45111
05:06:46|3.45099
05:06:47|3.45046
05:06:49|3.45024
05:06:49|3.45001
05:06:51|3.4504
05:06:51|3.45099
05:06:53|3.45103
05:06:53|3.45246
05:06:54|3.45246
05:06:56|3.45297
05:06:56|3.4525
05:06:57|3.45331
05:06:59|3.45212
05:07:00|3.45261
05:07:01|3.45455
05:07:03|3.4534
05:07:05|3.453
05:07:06|3.45213
05:07:08|3.45099
05:07:08|3.45099
05:07:10|3.4504
05:07:11|3.45032
05:07:12|3.45006
05:07:14|3.45008
05:07:14|3.45061
05:07:15|3.45
05:07:16|3.45
05:07:17|3.45001
05:07:18|3.45064
05:07:19|3.45064
05:07:21|3.45
05:07:21|3.44842
05:07:22|3.44786
05:07:23|3.44965
05:07:24|3.449
05:07:25|3.45077
05:07:26|3.45084
05:07:27|3.45167
05:07:28|3.45287
05:07:29|3.45312
05:07:30|3.4534
05:07:31|3.4534
05:07:32|3.4534
05:07:33|3.45331
05:07:34|3.45339
05:07:35|3.4534
05:07:37|3.45339
05:07:38|3.45398
05:07:38|3.455
05:07:39|3.45545
05:07:40|3.454
05:07:42|3.4535
05:07:42|3.45367
05:07:44|3.45377
05:07:44|3.45405
05:07:45|3.45363
05:07:46|3.45416
05:07:47|3.45416
05:07:48|3.45377
05:07:49|3.45355
05:07:51|3.45981
05:07:52|3.46146
05:07:53|3.46289
05:07:55|3.45814
05:07:55|3.45839
05:07:56|3.4573
05:07:57|3.45779
05:07:58|3.45887
05:08:00|3.45881
05:08:01|3.459
05:08:02|3.459
05:08:04|3.45917
05:08:04|3.45917
05:08:06|3.45916
05:08:07|3.46014
05:08:08|3.46038
05:08:09|3.46105
05:08:10|3.46097
05:08:11|3.46155
05:08:12|3.46155
05:08:13|3.46146
05:08:14|3.46446
05:08:15|3.46499
05:08:16|3.46478
05:08:17|3.4635
05:08:18|3.46521
05:08:19|3.46559
05:08:20|3.46558
05:08:21|3.46527
05:08:22|3.46557
05:08:23|3.46835
05:08:24|3.46833
05:08:25|3.46587
05:08:26|3.46587
05:08:27|3.46587
05:08:29|3.46539
05:08:30|3.46589
05:08:30|3.4666
05:08:31|3.46655
05:08:33|3.46528
05:08:33|3.46514
05:08:35|3.46514
05:08:36|3.46655
05:08:37|3.466
05:08:38|3.46572
05:08:39|3.46782
05:08:40|3.46851
05:08:41|3.46887
05:08:42|3.47201
05:08:43|3.47392
05:08:44|3.47183
05:08:45|3.47183
05:08:46|3.47262
05:08:47|3.47177
05:08:48|3.47102
05:08:49|3.47166
05:08:50|3.47363
05:08:51|3.47094
05:08:52|3.47662
05:08:53|3.47802
05:08:54|3.47781
05:08:56|3.4775
05:08:57|3.47753
05:08:58|3.47721
05:08:59|3.47691
05:09:01|3.48442
05:09:02|3.49299
05:09:02|3.49452
05:09:04|3.49392
05:09:04|3.49307
05:09:06|3.49333
05:09:08|3.4937
05:09:08|3.4916
05:09:10|3.49551
05:09:11|3.49634
05:09:12|3.49613
05:09:14|3.49108
05:09:14|3.49591
05:09:15|3.49481
05:09:17|3.49348
05:09:17|3.49475
05:09:19|3.49602
05:09:20|3.49591
05:09:21|3.49465
05:09:23|3.49441
05:09:24|3.49736
05:09:26|3.49755
05:09:27|3.49739
05:09:28|3.49634
05:09:29|3.49645
05:09:30|3.49687
05:09:31|3.4967
05:09:32|3.49536
05:09:33|3.49588
05:09:34|3.49377
05:09:35|3.49389
05:09:36|3.4933
05:09:37|3.49437
05:09:38|3.49609
05:09:39|3.495
05:09:41|3.49597
05:09:41|3.49512
05:09:42|3.49508
05:09:43|3.49558
05:09:44|3.49543
05:09:45|3.49587
05:09:46|3.49549
05:09:47|3.49512
05:09:48|3.495
05:09:49|3.496
05:09:51|3.4948
05:09:52|3.49492
05:09:52|3.49469
05:09:54|3.49479
05:09:55|3.49357
05:09:56|3.4941
05:09:58|3.49275
05:09:58|3.49263
05:09:59|3.49385
05:10:00|3.49196
05:10:02|3.48888
05:10:03|3.48675
05:10:04|3.48295
05:10:05|3.48135
05:10:06|3.48263
05:10:08|3.48345
05:10:08|3.48444
05:10:09|3.48651
05:10:10|3.48806
05:10:12|3.48817
05:10:14|3.48701
05:10:14|3.48712
05:10:16|3.48217
05:10:17|3.48238
05:10:18|3.48251
05:10:19|3.48271
05:10:20|3.48268
05:10:21|3.48251
05:10:22|3.48297
05:10:23|3.48287
05:10:24|3.48171
05:10:25|3.48224
05:10:26|3.48302
05:10:27|3.48294
05:10:29|3.48339
05:10:30|3.48347
05:10:31|3.48346
05:10:31|3.48324
05:10:33|3.48245
05:10:34|3.48302
05:10:35|3.47998
05:10:35|3.48057
05:10:37|3.48221
05:10:38|3.48402
05:10:39|3.48411
05:10:40|3.48444
05:10:41|3.48387
05:10:42|3.48338
05:10:43|3.48389
05:10:44|3.48325
05:10:45|3.48325
05:10:45|3.48325
05:10:47|3.48302
05:10:47|3.48218
05:10:49|3.48201
05:10:50|3.48102
05:10:51|3.48165
05:10:51|3.48023
05:10:53|3.48034
05:10:54|3.48004
05:10:55|3.48078
05:10:56|3.47941
05:10:56|3.47976
05:10:58|3.48153
05:10:59|3.48093
05:10:59|3.48092
05:11:01|3.48004
05:11:01|3.48004
05:11:03|3.48088
05:11:04|3.48153
05:11:04|3.48214
05:11:07|3.48356
05:11:07|3.48356
05:11:09|3.4826
05:11:10|3.48376
05:11:11|3.48335
05:11:12|3.48083
05:11:13|3.48064
05:11:13|3.48069
05:11:15|3.48046
05:11:17|3.47982
05:11:17|3.47868
05:11:18|3.4734
05:11:19|3.47575
05:11:20|3.4757
05:11:21|3.4725
05:11:23|3.47045
05:11:23|3.4699
05:11:24|3.4724
05:11:25|3.47299
05:11:26|3.47196
05:11:28|3.47023
05:11:28|3.46982
05:11:29|3.46891
05:11:30|3.46996
05:11:31|3.47046
05:11:33|3.4709
05:11:33|3.47031
05:11:34|3.47083
05:11:35|3.47035
05:11:37|3.46975
05:11:38|3.47046
05:11:39|3.47138
05:11:40|3.47344
05:11:41|3.47584
05:11:42|3.47653
05:11:43|3.47589
05:11:44|3.47584
05:11:45|3.47153
05:11:46|3.47218
05:11:47|3.47568
05:11:48|3.47328
05:11:49|3.47492
05:11:50|3.47379
05:11:51|3.47366
05:11:52|3.47348
05:11:53|3.47415
05:11:54|3.47414
05:11:55|3.47406
05:11:56|3.47364
05:11:57|3.47468
05:11:58|3.475
05:11:59|3.475
05:12:00|3.47482
05:12:01|3.475
05:12:02|3.47498
05:12:03|3.47661
05:12:04|3.47665
05:12:05|3.47664
05:12:06|3.47661
05:12:07|3.47695
05:12:09|3.4848
05:12:09|3.48384
05:12:10|3.48036
05:12:12|3.48136
05:12:13|3.48256
05:12:14|3.48341
05:12:15|3.48477
05:12:16|3.48593
05:12:18|3.48567
05:12:19|3.48567
05:12:19|3.48594
05:12:21|3.48567
05:12:22|3.48567
05:12:23|3.48646
05:12:24|3.48695
05:12:25|3.48696
05:12:27|3.48
05:12:27|3.48049
05:12:29|3.48363
05:12:30|3.48629
05:12:31|3.48738
05:12:32|3.48645
05:12:33|3.48676
05:12:34|3.4905
05:12:35|3.48841
05:12:36|3.48733
05:12:37|3.48672
05:12:38|3.48703
05:12:39|3.4865
05:12:40|3.48667
05:12:41|3.4867
05:12:42|3.4859
05:12:43|3.48671
05:12:44|3.4865
05:12:46|3.48567
05:12:47|3.485
05:12:47|3.48265
05:12:49|3.48367
05:12:49|3.48382
05:12:50|3.48262
05:12:51|3.48125
05:12:52|3.48125
05:12:53|3.47868
05:12:55|3.47872
05:12:55|3.47722
05:12:56|3.47978
05:12:57|3.48
05:12:58|3.48182
05:12:59|3.48164
05:13:00|3.48
05:13:01|3.48039
05:13:03|3.47952
05:13:03|3.47829
05:13:05|3.47876
05:13:05|3.48003
05:13:08|3.47992
05:13:08|3.47971
05:13:09|3.47964
05:13:11|3.4801
05:13:13|3.47839
05:13:13|3.475
05:13:15|3.4757
05:13:16|3.47526
05:13:17|3.4763
05:13:18|3.47543
05:13:19|3.47612
05:13:20|3.47727
05:13:22|3.47772
05:13:23|3.47812
05:13:24|3.47887
05:13:25|3.47822
05:13:26|3.47786
05:13:27|3.4779
05:13:28|3.47758
05:13:29|3.47848
05:13:30|3.47887
05:13:31|3.47755
05:13:32|3.47727
05:13:34|3.47919
05:13:34|3.47963
05:13:35|3.47998
05:13:37|3.47932
05:13:37|3.47849
05:13:38|3.47842
05:13:39|3.47763
05:13:41|3.47881
05:13:42|3.47765
05:13:43|3.47746
05:13:44|3.47676
05:13:44|3.47682
05:13:46|3.47557
05:13:46|3.47556
05:13:47|3.47426
05:13:48|3.47401
05:13:49|3.4745
05:13:50|3.48046
05:13:52|3.48037
05:13:52|3.48084
05:13:53|3.48085
05:13:54|3.48049
05:13:55|3.47925
05:13:56|3.47969
05:13:57|3.47948
05:13:59|3.48001
05:14:00|3.48018
05:14:01|3.48111
05:14:02|3.48268
05:14:03|3.48268
05:14:04|3.48285
05:14:05|3.48269
05:14:06|3.48336
05:14:07|3.48282
05:14:08|3.48361
05:14:09|3.48271
05:14:10|3.48171
05:14:12|3.47954
05:14:14|3.47906
05:14:14|3.47903
05:14:15|3.47904
05:14:16|3.4753
05:14:17|3.47696
05:14:18|3.47672
05:14:19|3.47773
05:14:20|3.47769
05:14:21|3.47842
05:14:22|3.47828
05:14:23|3.47826
05:14:25|3.48086
05:14:26|3.48037
05:14:28|3.4794
05:14:28|3.47947
05:14:29|3.47945
05:14:30|3.47938
05:14:31|3.47902
05:14:32|3.47866
05:14:33|3.479
05:14:34|3.47898
05:14:35|3.47968
05:14:36|3.4793
05:14:37|3.47929
05:14:38|3.4784
05:14:39|3.47765
05:14:41|3.47722
05:14:41|3.47804
05:14:42|3.47886
05:14:44|3.47902
05:14:45|3.47706
05:14:46|3.47706
05:14:47|3.47801
05:14:47|3.47908
05:14:49|3.48
05:14:50|3.48477
05:14:51|3.48436
05:14:51|3.48406
05:14:53|3.4839
05:14:54|3.48388
05:14:54|3.48418
05:14:56|3.48442
05:14:57|3.4835
05:14:58|3.48262
05:14:58|3.48445
05:15:00|3.48554
05:15:02|3.48853
05:15:02|3.48951
05:15:03|3.48974
05:15:04|3.49057
05:15:06|3.48872
05:15:07|3.48898
05:15:08|3.48738
05:15:10|3.48082
05:15:12|3.48532
05:15:13|3.48484
05:15:14|3.48512
05:15:15|3.48409
05:15:15|3.48393
05:15:17|3.48413
05:15:18|3.48464
05:15:19|3.485
05:15:20|3.48515
05:15:21|3.48509
05:15:22|3.48501
05:15:23|3.48512
05:15:24|3.4851
05:15:25|3.485
05:15:26|3.48407
05:15:26|3.4838
05:15:30|3.48337
05:15:30|3.48271
05:15:31|3.48262
05:15:32|3.48294
05:15:33|3.47618
05:15:34|3.47607
05:15:35|3.47683
05:15:36|3.47973
05:15:37|3.48036
05:15:38|3.47801
05:15:39|3.47891
05:15:40|3.47947
05:15:41|3.47891
05:15:42|3.47785
05:15:43|3.4782
05:15:44|3.47708
05:15:45|3.47774
05:15:46|3.47827
05:15:47|3.47753
05:15:48|3.47772
05:15:49|3.47538
05:15:50|3.47783
05:15:51|3.47682
05:15:52|3.4772
05:15:53|3.4755
05:15:54|3.47546
05:15:56|3.47771
05:15:57|3.4777
05:15:58|3.47749
05:15:59|3.47578
05:16:00|3.477
05:16:01|3.47799
05:16:02|3.47779
05:16:03|3.47642
05:16:04|3.47642
05:16:05|3.47718
05:16:06|3.4777
05:16:07|3.47846
05:16:08|3.47864
05:16:09|3.4792
05:16:10|3.47974
05:16:11|3.47842
05:16:12|3.4798
05:16:13|3.4798
05:16:14|3.47957
05:16:16|3.47823
05:16:17|3.47874
05:16:18|3.48023
05:16:19|3.47995
05:16:20|3.47854
05:16:21|3.47858
05:16:22|3.478
05:16:24|3.47682
05:16:25|3.47683
05:16:25|3.477
05:16:27|3.47625
05:16:28|3.47609
05:16:29|3.47531
05:16:29|3.4756
05:16:31|3.47586
05:16:31|3.47535
05:16:33|3.474
05:16:34|3.47184
05:16:35|3.46898
05:16:36|3.47313
05:16:37|3.47186
05:16:38|3.47223
05:16:39|3.47113
05:16:40|3.47267
05:16:41|3.47019
05:16:42|3.46895
05:16:43|3.46931
05:16:44|3.46913
05:16:45|3.47073
05:16:46|3.4718
05:16:47|3.47248
05:16:48|3.47167
05:16:49|3.4718
05:16:50|3.47256
05:16:51|3.47117
05:16:52|3.47071
05:16:53|3.46971
05:16:54|3.46996
05:16:55|3.46924
05:16:56|3.46868
05:16:57|3.46878
05:16:58|3.46914
05:16:59|3.47043
05:17:00|3.47043
05:17:01|3.47176
05:17:02|3.47012
05:17:04|3.47144
05:17:04|3.47144
05:17:05|3.47219
05:17:07|3.47164
05:17:08|3.47248
05:17:08|3.47262
05:17:10|3.47516
05:17:10|3.47508
05:17:13|3.47346
05:17:14|3.47565
05:17:16|3.47646
05:17:16|3.47672
05:17:18|3.4768
05:17:19|3.47681
05:17:20|3.47576
05:17:21|3.47602
05:17:22|3.47758
05:17:23|3.47694
05:17:25|3.47787
05:17:25|3.47787
05:17:27|3.47758
05:17:28|3.47831
05:17:29|3.47836
05:17:30|3.4781
05:17:31|3.47779
05:17:32|3.47757
05:17:33|3.47786
05:17:34|3.4778
05:17:34|3.47803
05:17:36|3.47828
05:17:37|3.47828
05:17:38|3.47828
05:17:39|3.47738
05:17:40|3.47681
05:17:41|3.47683
05:17:42|3.47696
05:17:43|3.47662
05:17:44|3.47461
05:17:45|3.47225
05:17:47|3.47386
05:17:47|3.47407
05:17:49|3.4741
05:17:50|3.4745
05:17:51|3.4744
05:17:52|3.47378
05:17:53|3.47402
05:17:54|3.47393
05:17:55|3.47381
05:17:56|3.47307
05:17:57|3.47172
05:17:58|3.47106
05:17:59|3.47154
05:18:00|3.47
05:18:00|3.46958
05:18:02|3.46953
05:18:02|3.4705
05:18:05|3.47063
05:18:05|3.47063
05:18:06|3.47174
05:18:07|3.47175
05:18:09|3.47188
05:18:09|3.47161
05:18:10|3.47198
05:18:11|3.47184
05:18:13|3.47392
05:18:15|3.47448
05:18:15|3.47486
05:18:17|3.47538
05:18:18|3.47591
05:18:19|3.4762
05:18:20|3.47622
05:18:21|3.47662
05:18:23|3.47689
05:18:24|3.47692
05:18:25|3.47689
05:18:25|3.47689
05:18:26|3.47689
05:18:27|3.47694
05:18:28|3.47756
05:18:29|3.47719
05:18:31|3.4762
05:18:31|3.47592
05:18:32|3.47648
05:18:33|3.47695
05:18:34|3.47611
05:18:35|3.477
05:18:36|3.47872
05:18:38|3.47842
05:18:39|3.47746
05:18:40|3.4769
05:18:41|3.47695
05:18:42|3.47676
05:18:43|3.47649
05:18:44|3.47569
05:18:45|3.47377
05:18:46|3.47357
05:18:47|3.47357
05:18:48|3.47431
05:18:49|3.47463
05:18:50|3.47336
05:18:51|3.47279
05:18:52|3.47265
05:18:53|3.4731
05:18:54|3.47325
05:18:55|3.47308
05:18:56|3.47247
05:18:58|3.47176
05:18:58|3.47172
05:18:59|3.47172
05:19:00|3.47
05:19:01|3.47
05:19:03|3.47
05:19:05|3.46933
05:19:05|3.468
05:19:07|3.46734
05:19:08|3.46686
05:19:09|3.46673
05:19:10|3.46616
05:19:11|3.46613
05:19:12|3.46578
05:19:13|3.46337
05:19:14|3.46434
05:19:15|3.46417
05:19:16|3.46528
05:19:17|3.4658
05:19:18|3.46693
05:19:19|3.46583
05:19:20|3.46546
05:19:22|3.46482
05:19:22|3.46385
05:19:23|3.46343
05:19:24|3.46282
05:19:26|3.46284
05:19:26|3.46284
05:19:27|3.46376
05:19:29|3.46447
05:19:29|3.46602
05:19:31|3.46825
05:19:31|3.46933
05:19:32|3.4688
05:19:33|3.46734
05:19:35|3.46669
05:19:35|3.4665
05:19:37|3.46563
05:19:37|3.46563
05:19:39|3.46624
05:19:39|3.46701
05:19:40|3.4676
05:19:41|3.46694
05:19:43|3.46618
05:19:43|3.46483
05:19:44|3.46482
05:19:45|3.47123
05:19:47|3.47311
05:19:47|3.47227
05:19:48|3.47252
05:19:49|3.4722
05:19:51|3.47144
05:19:51|3.47127
05:19:52|3.47032
05:19:53|3.47031
05:19:55|3.46997
05:19:56|3.47009
05:19:56|3.47064
05:19:57|3.47145
05:19:59|3.47048
05:20:00|3.47084
05:20:01|3.46977
05:20:02|3.46872
05:20:03|3.46872
05:20:04|3.46829
05:20:05|3.46771
05:20:06|3.46688
05:20:07|3.46567
05:20:08|3.46626
05:20:10|3.46591
05:20:10|3.4663
05:20:11|3.4655
05:20:13|3.46488
05:20:13|3.46389
05:20:15|3.46273
05:20:17|3.46275
05:20:18|3.46176
05:20:19|3.46227
05:20:20|3.46176
05:20:21|3.46178
05:20:22|3.46326
05:20:24|3.46319
05:20:25|3.46363
05:20:26|3.4643
05:20:27|3.46431
05:20:28|3.46515
05:20:29|3.46773
05:20:30|3.46829
05:20:31|3.46784
05:20:32|3.46493
05:20:33|3.4652
05:20:34|3.4648
05:20:35|3.46431
05:20:36|3.46424
05:20:37|3.46431
05:20:38|3.46431
05:20:39|3.46392
05:20:40|3.46522
05:20:41|3.46522
05:20:42|3.46455
05:20:43|3.46476
05:20:44|3.46591
05:20:45|3.46604
05:20:47|3.46619
05:20:48|3.46523
05:20:49|3.46497
05:20:50|3.46392
05:20:51|3.46381
05:20:52|3.46001
05:20:53|3.45755
05:20:54|3.45605
05:20:55|3.45778
05:20:56|3.45734
05:20:57|3.45695
05:20:58|3.4561
05:20:59|3.45852
05:21:00|3.45967
05:21:01|3.45888
05:21:02|3.4583
05:21:03|3.45855
05:21:04|3.45891
05:21:05|3.45888
05:21:07|3.45798
05:21:09|3.45793
05:21:10|3.45802
05:21:11|3.45437
05:21:12|3.45446
05:21:13|3.45587
05:21:14|3.45568
05:21:15|3.45618
05:21:16|3.45693
05:21:17|3.45663
05:21:19|3.45726
05:21:20|3.45765
05:21:21|3.45695
05:21:22|3.4571
05:21:23|3.45738
05:21:25|3.45605
05:21:25|3.45655
05:21:26|3.45597
05:21:28|3.45595
05:21:29|3.45593
05:21:30|3.455
05:21:32|3.45595
05:21:33|3.45621
05:21:34|3.45629
05:21:36|3.45489
05:21:36|3.45504
05:21:38|3.45501
05:21:38|3.454
05:21:39|3.45272
05:21:40|3.45394
05:21:41|3.45433
05:21:43|3.45291
05:21:43|3.45085
05:21:44|3.45298
05:21:45|3.45584
05:21:46|3.45596
05:21:48|3.45689
05:21:48|3.45674
05:21:50|3.45584
05:21:51|3.45588
05:21:52|3.45616
05:21:53|3.45561
05:21:54|3.45625
05:21:55|3.45674
05:21:56|3.45797
05:21:57|3.4573
05:21:58|3.45798
05:21:59|3.45744
05:21:59|3.45744
05:22:01|3.45745
05:22:02|3.45745
05:22:04|3.45833
05:22:04|3.45898
05:22:05|3.45781
05:22:06|3.4583
05:22:07|3.4583
05:22:09|3.45773
05:22:09|3.4582
05:22:10|3.45782
05:22:11|3.46
05:22:13|3.46
05:22:14|3.46
05:22:14|3.46267
05:22:16|3.46229
05:22:17|3.46125
05:22:18|3.46275
05:22:19|3.46275
05:22:20|3.46266
05:22:21|3.46403
05:22:22|3.46371
05:22:23|3.46116
05:22:25|3.46055
05:22:25|3.46055
05:22:26|3.46
05:22:28|3.45851
05:22:29|3.45842
05:22:30|3.45831
05:22:31|3.45831
05:22:32|3.45851
05:22:33|3.45852
05:22:34|3.45831
05:22:35|3.45884
05:22:36|3.45884
05:22:37|3.45822
05:22:38|3.45822
05:22:39|3.45934
05:22:41|3.46
05:22:42|3.46
05:22:43|3.46119
05:22:43|3.46001
05:22:44|3.46001
05:22:45|3.46077
05:22:46|3.45936
05:22:47|3.45957
05:22:48|3.45955
05:22:49|3.45896
05:22:51|3.45853
05:22:52|3.45853
05:22:53|3.45853
05:22:54|3.45895
05:22:55|3.45823
05:22:56|3.45962
05:22:57|3.4591
05:22:58|3.45895
05:22:59|3.45986
05:23:00|3.46089
05:23:01|3.45957
05:23:02|3.45957
05:23:03|3.46095
05:23:04|3.46067
05:23:05|3.46033
05:23:06|3.46099
05:23:07|3.46427
05:23:08|3.46459
05:23:10|3.46721
05:23:11|3.46626
05:23:12|3.46664
05:23:13|3.46701
05:23:14|3.46776
05:23:14|3.46961
05:23:16|3.46838
05:23:17|3.46682
05:23:18|3.46555
05:23:19|3.46664
05:23:21|3.46775
05:23:22|3.46803
05:23:23|3.46955
05:23:24|3.47066
05:23:25|3.46962
05:23:26|3.46819
05:23:27|3.46834
05:23:28|3.46857
05:23:29|3.46912
05:23:30|3.46893
05:23:32|3.46892
05:23:33|3.4687
05:23:34|3.46861
05:23:35|3.46861
05:23:35|3.46862
05:23:37|3.4693
05:23:38|3.4698
05:23:39|3.47013
05:23:40|3.47032
05:23:41|3.47005
05:23:41|3.47042
05:23:43|3.47082
05:23:44|3.46986
05:23:45|3.47092
05:23:46|3.471
05:23:47|3.47092
05:23:48|3.47082
05:23:49|3.47083
05:23:50|3.47085
05:23:51|3.47004
05:23:52|3.46895
05:23:53|3.46885
05:23:54|3.46873
05:23:55|3.46908
05:23:55|3.46995
05:23:57|3.47028
05:23:58|3.47038
05:23:59|3.4695
05:23:59|3.46986
05:24:01|3.46917
05:24:02|3.46883
05:24:03|3.46883
05:24:03|3.46917
05:24:05|3.46917
05:24:07|3.46775
05:24:07|3.46697
05:24:08|3.46704
05:24:10|3.4681
05:24:11|3.4681
05:24:12|3.46733
05:24:13|3.46642
05:24:13|3.46833
05:24:15|3.46603
05:24:16|3.46531
05:24:17|3.46374
05:24:18|3.46374
05:24:19|3.46343
05:24:20|3.46393
05:24:22|3.46351
05:24:23|3.46412
05:24:24|3.46379
05:24:24|3.46413
05:24:27|3.46307
05:24:28|3.46296
05:24:29|3.46275
05:24:30|3.46184
05:24:31|3.46183
05:24:32|3.46092
05:24:33|3.46088
05:24:34|3.46038
05:24:35|3.46025
05:24:36|3.45895
05:24:37|3.45839
05:24:37|3.45796
05:24:39|3.45848
05:24:40|3.45909
05:24:41|3.45876
05:24:42|3.46051
05:24:43|3.45927
05:24:44|3.45972
05:24:45|3.46021
05:24:45|3.46014
05:24:47|3.45962
05:24:48|3.45884
05:24:48|3.45964
05:24:49|3.46022
05:24:50|3.46014
05:24:52|3.46057
05:24:53|3.46235
05:24:53|3.46226
05:24:55|3.46176
05:24:56|3.46276
05:24:56|3.46168
05:24:58|3.46168
05:24:59|3.46168
05:24:59|3.46052
05:25:01|3.46022
05:25:02|3.46127
05:25:03|3.46015
05:25:04|3.45988
05:25:05|3.45962
05:25:05|3.4599
05:25:07|3.45992
05:25:08|3.45997
05:25:09|3.45989
05:25:10|3.45974
05:25:11|3.45962
05:25:12|3.45963
05:25:14|3.4577
05:25:15|3.45837
05:25:16|3.45806
05:25:16|3.45768
05:25:17|3.45787
05:25:18|3.45779
05:25:20|3.45695
05:25:22|3.45718
05:25:23|3.45637
05:25:24|3.45714
05:25:25|3.45717
05:25:26|3.45845
05:25:27|3.45843
05:25:28|3.45964
05:25:29|3.45891
05:25:31|3.45946
05:25:32|3.45894
05:25:33|3.45877
05:25:33|3.45877
05:25:34|3.46017
05:25:35|3.46029
05:25:36|3.4597
05:25:38|3.46167
05:25:40|3.46267
05:25:40|3.46174
05:25:42|3.46123
05:25:42|3.46048
05:25:43|3.46063
05:25:45|3.46093
05:25:46|3.46047
05:25:47|3.46105
05:25:48|3.46191
05:25:50|3.46167
05:25:50|3.46167
05:25:52|3.46178
05:25:53|3.4626
05:25:53|3.46499
05:25:54|3.46506
05:25:56|3.46542
05:25:56|3.46591
05:25:58|3.46602
05:25:58|3.46806
05:26:00|3.46767
05:26:01|3.46761
05:26:01|3.46772
05:26:02|3.46888
05:26:03|3.46782
05:26:05|3.46946
05:26:05|3.46963
05:26:07|3.4699
05:26:08|3.47002
05:26:09|3.46955
05:26:10|3.46842
05:26:11|3.46841
05:26:11|3.46583
05:26:13|3.46678
05:26:13|3.4673
05:26:15|3.46713
05:26:17|3.46821
05:26:17|3.46707
05:26:19|3.4655
05:26:20|3.46501
05:26:21|3.46403
05:26:22|3.4641
05:26:22|3.464
05:26:23|3.46401
05:26:26|3.46318
05:26:26|3.46321
05:26:27|3.46201
05:26:29|3.4656
05:26:30|3.46498
05:26:31|3.46393
05:26:32|3.46354
05:26:33|3.4651
05:26:34|3.46511
05:26:36|3.46355
05:26:36|3.4637
05:26:37|3.46235
05:26:38|3.46226
05:26:39|3.46346
05:26:40|3.46208
05:26:41|3.46201
05:26:42|3.46129
05:26:43|3.46129
05:26:44|3.46129
05:26:45|3.46112
05:26:46|3.46106
05:26:47|3.46129
05:26:48|3.46001
05:26:49|3.46001
05:26:50|3.46004
05:26:51|3.45961
05:26:52|3.45977
05:26:53|3.45925
05:26:55|3.45894
05:26:55|3.45893
05:26:56|3.45947
05:26:58|3.45976
05:26:58|3.46035
05:26:59|3.46198
05:27:00|3.46506
05:27:01|3.46505
05:27:03|3.46427
05:27:03|3.46274
05:27:04|3.46345
05:27:05|3.46392
05:27:06|3.46392
05:27:08|3.4631
05:27:08|3.46303
05:27:09|3.46201
05:27:10|3.46214
05:27:11|3.46182
05:27:13|3.46182
05:27:13|3.46164
05:27:15|3.46165
05:27:15|3.46153
05:27:17|3.46178
05:27:17|3.46178
05:27:19|3.46229
05:27:19|3.46232
05:27:21|3.46274
05:27:22|3.46329
05:27:24|3.46367
05:27:25|3.464
05:27:26|3.46401
05:27:27|3.464
05:27:28|3.464
05:27:29|3.464
05:27:30|3.464
05:27:31|3.46534
05:27:32|3.46535
05:27:33|3.46535
05:27:34|3.46746
05:27:35|3.46746
05:27:36|3.46685
05:27:37|3.46651
05:27:38|3.46617
05:27:39|3.46618
05:27:40|3.46618
05:27:41|3.46601
05:27:43|3.46609
05:27:44|3.46604
05:27:45|3.46643
05:27:46|3.46654
05:27:46|3.46758
05:27:48|3.46758
05:27:49|3.467
05:27:50|3.46674
05:27:51|3.46658
05:27:52|3.46649
05:27:53|3.46649
05:27:54|3.46649
05:27:54|3.46649
05:27:56|3.46682
05:27:57|3.46683
05:27:58|3.46682
05:27:59|3.46697
05:28:00|3.46758
05:28:01|3.46797
05:28:03|3.46897
05:28:03|3.46899
05:28:04|3.47061
05:28:05|3.47109
05:28:06|3.47074
05:28:08|3.47083
05:28:08|3.46995
05:28:09|3.47038
05:28:10|3.46905
05:28:11|3.46849
05:28:13|3.46772
05:28:15|3.4674
05:28:15|3.46846
05:28:16|3.4671
05:28:17|3.4671
05:28:19|3.46799
05:28:20|3.46837
05:28:21|3.46838
05:28:22|3.46848
05:28:23|3.46782
05:28:24|3.46704
05:28:25|3.46723
05:28:26|3.46827
05:28:27|3.46827
05:28:27|3.46848
05:28:29|3.46877
05:28:30|3.47092
05:28:32|3.47067
05:28:32|3.47143
05:28:33|3.47185
05:28:34|3.47375
05:28:36|3.4724
05:28:37|3.47257
05:28:38|3.47138
05:28:39|3.4711
05:28:41|3.46973
05:28:42|3.46942
05:28:43|3.46942
05:28:43|3.46848
05:28:44|3.46839
05:28:45|3.46837
05:28:46|3.46829
05:28:47|3.46828
05:28:49|3.468
05:28:50|3.46801
05:28:51|3.46821
05:28:52|3.468
05:28:53|3.46801
05:28:55|3.46491
05:28:56|3.46438
05:28:56|3.46479
05:28:57|3.46627
05:28:58|3.4666
05:29:00|3.46668
05:29:00|3.46668
05:29:01|3.46652
05:29:03|3.46628
05:29:05|3.46667
05:29:07|3.46893
05:29:07|3.46874
05:29:08|3.46965
05:29:09|3.46899
05:29:10|3.46899
05:29:11|3.46899
05:29:12|3.46899
05:29:13|3.46852
05:29:14|3.46801
05:29:16|3.46865
05:29:16|3.46876
05:29:18|3.46876
05:29:20|3.46877
05:29:20|3.46866
05:29:21|3.46829
05:29:22|3.46829
05:29:23|3.46866
05:29:24|3.46839
05:29:26|3.4683
05:29:28|3.46948
05:29:29|3.46949
05:29:30|3.47022
05:29:30|3.47078
05:29:32|3.47077
05:29:33|3.47078
05:29:33|3.47148
05:29:35|3.47142
05:29:36|3.47075
05:29:37|3.47091
05:29:38|3.47122
05:29:39|3.47079
05:29:40|3.47078
05:29:41|3.46947
05:29:42|3.46922
05:29:43|3.46913
05:29:44|3.46913
05:29:45|3.46854
05:29:46|3.46835
05:29:47|3.46846
05:29:49|3.46511
05:29:49|3.46546
05:29:51|3.46533
05:29:51|3.46512
05:29:53|3.46447
05:29:54|3.46401
05:29:55|3.46301
05:29:56|3.46355
05:29:56|3.46405
05:29:57|3.46331
05:29:58|3.46311
05:30:00|3.46324
05:30:00|3.46492
05:30:02|3.46391
05:30:03|3.46475
05:30:04|3.46448
05:30:05|3.46493
05:30:07|3.46417
05:30:07|3.46467
05:30:08|3.46431
05:30:09|3.46293
05:30:10|3.46312
05:30:11|3.46277
05:30:12|3.46233
05:30:13|3.46183
05:30:14|3.46208
05:30:16|3.46053
05:30:17|3.46
05:30:18|3.45977
05:30:19|3.4595
05:30:20|3.45959
05:30:21|3.45967
05:30:22|3.45947
05:30:23|3.45948
05:30:24|3.45966
05:30:26|3.4601
05:30:27|3.46084
05:30:28|3.46113
05:30:29|3.46145
05:30:30|3.4617
05:30:32|3.4618
05:30:33|3.4629
05:30:34|3.46324
05:30:36|3.46341
05:30:37|3.46359
05:30:38|3.46347
05:30:40|3.46293
05:30:41|3.46286
05:30:41|3.46324
05:30:43|3.46373
05:30:44|3.46373
05:30:44|3.46373
05:30:46|3.46314
05:30:46|3.46314
05:30:48|3.46334
05:30:49|3.46113
05:30:50|3.46124
05:30:51|3.46113
05:30:52|3.46059
05:30:53|3.46062
05:30:54|3.46056
05:30:55|3.46056
05:30:56|3.46069
05:30:57|3.46112
05:30:58|3.4615
05:30:59|3.46111
05:31:00|3.4611
05:31:01|3.46086
05:31:02|3.46399
05:31:03|3.46499
05:31:04|3.46466
05:31:06|3.4644
05:31:07|3.46484
05:31:08|3.46505
05:31:08|3.46544
05:31:10|3.46495
05:31:10|3.46621
05:31:12|3.46812
05:31:13|3.46855
05:31:13|3.46809
05:31:15|3.46791
05:31:15|3.46789
05:31:17|3.46827
05:31:17|3.46856
05:31:18|3.46946
05:31:19|3.46972
05:31:21|3.47092
05:31:22|3.47092
05:31:23|3.47093
05:31:24|3.4706
05:31:25|3.47088
05:31:26|3.47158
05:31:28|3.47145
05:31:29|3.47035
05:31:31|3.46984
05:31:32|3.46941
05:31:32|3.46864
05:31:35|3.46794
05:31:35|3.46795
05:31:36|3.46239
05:31:37|3.46096
05:31:38|3.46061
05:31:39|3.46233
05:31:40|3.46303
05:31:41|3.46223
05:31:43|3.46107
05:31:44|3.46146
05:31:45|3.46082
05:31:47|3.46065
05:31:47|3.46137
05:31:49|3.46092
05:31:50|3.46099
05:31:51|3.46028
05:31:52|3.4602
05:31:53|3.46
05:31:54|3.46
05:31:55|3.46
05:31:56|3.45883
05:31:57|3.45946
05:31:58|3.45924
05:31:58|3.45985
05:32:00|3.46001
05:32:01|3.46004
05:32:02|3.46001
05:32:03|3.4598
05:32:04|3.45918
05:32:04|3.45968
05:32:06|3.45964
05:32:07|3.45917
05:32:08|3.45917
05:32:09|3.45971
05:32:10|3.45804
05:32:11|3.45802
05:32:11|3.45805
05:32:13|3.45805
05:32:14|3.458
05:32:15|3.458
05:32:15|3.45844
05:32:17|3.45845
05:32:18|3.458
05:32:19|3.458
05:32:20|3.458
05:32:20|3.45875
05:32:22|3.45819
05:32:23|3.45876
05:32:24|3.45786
05:32:25|3.45844
05:32:26|3.45808
05:32:28|3.45845
05:32:28|3.45844
05:32:30|3.4592
05:32:31|3.45885
05:32:32|3.45828
05:32:34|3.46272
05:32:34|3.46247
05:32:35|3.46247
05:32:36|3.46103
05:32:37|3.46109
05:32:38|3.46122
05:32:39|3.46108
05:32:40|3.46131
05:32:41|3.46102
05:32:42|3.46077
05:32:43|3.46078
05:32:44|3.46047
05:32:45|3.46059
05:32:46|3.45866
05:32:47|3.45874
05:32:48|3.45924
05:32:49|3.45924
05:32:50|3.45889
05:32:51|3.45861
05:32:52|3.45868
05:32:53|3.45936
05:32:55|3.45984
05:32:55|3.46047
05:32:57|3.46023
05:32:57|3.46025
05:32:58|3.46035
05:33:00|3.46084
05:33:00|3.46134
05:33:01|3.46084
05:33:02|3.46122
05:33:03|3.46154
05:33:05|3.4617
05:33:06|3.46218
05:33:07|3.46248
05:33:08|3.46282
05:33:09|3.46263
05:33:10|3.46291
05:33:11|3.46293
05:33:12|3.46291
05:33:13|3.46415
05:33:14|3.46302
05:33:15|3.46469
05:33:16|3.46505
05:33:17|3.46504
05:33:18|3.465
05:33:20|3.46612
05:33:20|3.4666
05:33:22|3.46734
05:33:22|3.46734
05:33:24|3.46757
05:33:25|3.46757
05:33:26|3.468
05:33:28|3.46828
05:33:29|3.46781
05:33:30|3.46805
05:33:31|3.46838
05:33:32|3.46894
05:33:33|3.46932
05:33:34|3.46937
05:33:36|3.46906
05:33:37|3.46894
05:33:39|3.46859
05:33:39|3.46842
05:33:40|3.46863
05:33:41|3.46779
05:33:42|3.46696
05:33:43|3.46678
05:33:44|3.46698
05:33:45|3.4644
05:33:46|3.46396
05:33:47|3.46442
05:33:49|3.46557
05:33:50|3.46588
05:33:51|3.46532
05:33:52|3.46532
05:33:52|3.46499
05:33:54|3.46489
05:33:55|3.46241
05:33:56|3.46275
05:33:58|3.46359
05:33:59|3.46431
05:33:59|3.46431
05:34:00|3.46477
05:34:02|3.46477
05:34:03|3.46464
05:34:03|3.46489
05:34:04|3.46489
05:34:06|3.46489
05:34:07|3.46486
05:34:08|3.46486
05:34:09|3.46485
05:34:10|3.46466
05:34:11|3.46466
05:34:12|3.46466
05:34:13|3.46466
05:34:14|3.46481
05:34:15|3.46401
05:34:16|3.464
05:34:18|3.46404
05:34:18|3.46352
05:34:20|3.46334
05:34:21|3.46332
05:34:22|3.46332
05:34:24|3.46332
05:34:25|3.46311
05:34:26|3.46245
05:34:27|3.46154
05:34:28|3.45967
05:34:29|3.46002
05:34:30|3.46094
05:34:32|3.46063
05:34:32|3.46026
05:34:33|3.45953
05:34:35|3.4599
05:34:36|3.46027
05:34:37|3.46017
05:34:38|3.46
05:34:39|3.46093
05:34:40|3.46
05:34:41|3.45972
05:34:42|3.45952
05:34:43|3.45895
05:34:45|3.4587
05:34:46|3.4581
05:34:48|3.4581
05:34:48|3.45801
05:34:49|3.45795
05:34:50|3.45732
05:34:51|3.45732
05:34:52|3.45732
05:34:53|3.45732
05:34:54|3.45732
05:34:55|3.45581
05:34:56|3.45501
05:34:57|3.45463
05:34:58|3.45541
05:34:59|3.45603
05:35:00|3.45601
05:35:01|3.45805
05:35:03|3.4581
05:35:04|3.45852
05:35:05|3.45903
05:35:06|3.45929
05:35:08|3.45939
05:35:08|3.45968
05:35:09|3.45968
05:35:10|3.45977
05:35:11|3.45989
05:35:12|3.46145
05:35:13|3.46055
05:35:14|3.46055
05:35:15|3.46111
05:35:16|3.46
05:35:18|3.45854
05:35:18|3.45836
05:35:19|3.45859
05:35:20|3.45726
05:35:21|3.45722
05:35:23|3.457
05:35:23|3.45605
05:35:24|3.45463
05:35:25|3.45463
05:35:26|3.4541
05:35:27|3.45425
05:35:29|3.45577
05:35:30|3.45541
05:35:32|3.45385
05:35:34|3.45324
05:35:35|3.45349
05:35:36|3.45268
05:35:37|3.45336
05:35:38|3.45201
05:35:39|3.45182
05:35:40|3.45102
05:35:41|3.45225
05:35:42|3.45226
05:35:43|3.45326
05:35:44|3.45225
05:35:45|3.45225
05:35:46|3.45224
05:35:47|3.45223
05:35:48|3.45193
05:35:48|3.45218
05:35:50|3.45308
05:35:51|3.45366
05:35:51|3.45346
05:35:52|3.45387
05:35:54|3.45148
05:35:55|3.45138
05:35:57|3.4534
05:35:57|3.45366
05:35:59|3.45366
05:35:59|3.45445
05:36:01|3.45453
05:36:02|3.4556
05:36:02|3.45568
05:36:03|3.45599
05:36:04|3.45619
05:36:06|3.45784
05:36:07|3.45847
05:36:07|3.45889
05:36:09|3.45866
05:36:10|3.4589
05:36:11|3.4589
05:36:12|3.45703
05:36:13|3.45687
05:36:14|3.45716
05:36:15|3.45653
05:36:16|3.45702
05:36:17|3.45778
05:36:18|3.45828
05:36:19|3.4587
05:36:20|3.45827
05:36:21|3.45827
05:36:22|3.45755
05:36:23|3.45754
05:36:24|3.45787
05:36:25|3.45805
05:36:26|3.45805
05:36:27|3.45862
05:36:30|3.45889
05:36:31|3.45676
05:36:32|3.45532
05:36:33|3.45717
05:36:35|3.45479
05:36:35|3.45502
05:36:36|3.45502
05:36:38|3.45568
05:36:39|3.45568
05:36:40|3.45579
05:36:41|3.45577
05:36:42|3.4566
05:36:43|3.45787
05:36:44|3.45806
05:36:45|3.45675
05:36:46|3.45523
05:36:47|3.45523
05:36:48|3.45651
05:36:49|3.45598
05:36:50|3.45598
05:36:52|3.45439
05:36:53|3.45419
05:36:55|3.45222
05:36:55|3.45256
05:36:57|3.45218
05:36:58|3.45218
05:36:59|3.45219
05:36:59|3.45219
05:37:01|3.45219
05:37:02|3.452
05:37:03|3.45201
05:37:04|3.45201
05:37:05|3.452
05:37:06|3.45167
05:37:07|3.45167
05:37:08|3.45166
05:37:09|3.45166
05:37:10|3.45004
05:37:12|3.44723
05:37:12|3.44506
05:37:14|3.44369
05:37:15|3.44335
05:37:15|3.44238
05:37:17|3.44468
05:37:18|3.44563
05:37:19|3.44673
05:37:20|3.44533
05:37:20|3.4463
05:37:21|3.44511
05:37:23|3.44612
05:37:24|3.44612
05:37:25|3.44524
05:37:26|3.44468
05:37:27|3.44392
05:37:28|3.44403
05:37:29|3.44401
05:37:30|3.44431
05:37:32|3.44295
05:37:33|3.44343
05:37:34|3.44349
05:37:36|3.44132
05:37:36|3.4435
05:37:38|3.45292
05:37:39|3.45025
05:37:41|3.44976
05:37:41|3.44976
05:37:43|3.45127
05:37:44|3.45097
05:37:44|3.4518
05:37:45|3.45219
05:37:47|3.45333
05:37:47|3.45382
05:37:49|3.45453
05:37:50|3.4551
05:37:50|3.4571
05:37:52|3.45704
05:37:53|3.45645
05:37:53|3.45668
05:37:54|3.45553
05:37:55|3.4562
05:37:56|3.45403
05:37:58|3.45621
05:38:00|3.45623
05:38:00|3.4552
05:38:02|3.45501
05:38:03|3.45491
05:38:04|3.45564
05:38:05|3.4532
05:38:06|3.45394
05:38:07|3.45514
05:38:08|3.45606
05:38:09|3.45697
05:38:10|3.45749
05:38:12|3.45817
05:38:12|3.45819
05:38:14|3.45841
05:38:15|3.45938
05:38:16|3.45949
05:38:17|3.46255
05:38:18|3.46335
05:38:19|3.46233
05:38:20|3.46259
05:38:21|3.4634
05:38:22|3.46412
05:38:24|3.46473
05:38:24|3.46472
05:38:27|3.4656
05:38:28|3.46324
05:38:29|3.46223
05:38:30|3.46222
05:38:31|3.46217
05:38:31|3.46209
05:38:33|3.46386
05:38:33|3.46382
05:38:35|3.46413
05:38:35|3.46492
05:38:36|3.46493
05:38:38|3.46389
05:38:40|3.46373
05:38:40|3.46237
05:38:41|3.46225
05:38:42|3.46288
05:38:43|3.46369
05:38:44|3.46359
05:38:45|3.46307
05:38:46|3.46206
05:38:47|3.46143
05:38:48|3.46143
05:38:49|3.46143
05:38:50|3.46131
05:38:51|3.46373
05:38:52|3.46395
05:38:53|3.4635
05:38:54|3.46341
05:38:55|3.46352
05:38:56|3.46352
05:38:57|3.46331
05:38:58|3.46329
05:38:59|3.46342
05:39:00|3.46498
05:39:01|3.46524
05:39:02|3.46681
05:39:03|3.46817
05:39:05|3.46999
05:39:05|3.46897
05:39:06|3.46667
05:39:07|3.46714
05:39:08|3.46669
05:39:09|3.46669
05:39:11|3.4667
05:39:12|3.4667
05:39:13|3.465
05:39:14|3.46498
05:39:15|3.46579
05:39:16|3.4654
05:39:17|3.46489
05:39:18|3.46531
05:39:19|3.46552
05:39:20|3.46552
05:39:21|3.46565
05:39:22|3.46434
05:39:23|3.46434
05:39:25|3.46343
05:39:25|3.4635
05:39:26|3.4635
05:39:27|3.46501
05:39:29|3.46393
05:39:29|3.46366
05:39:30|3.46366
05:39:31|3.4646
05:39:32|3.46504
05:39:33|3.46561
05:39:35|3.46435
05:39:36|3.46514
05:39:38|3.46514
05:39:38|3.46514
05:39:39|3.46515
05:39:40|3.46515
05:39:41|3.46605
05:39:43|3.46632
05:39:43|3.46516
05:39:44|3.46525
05:39:45|3.46466
05:39:46|3.46437
05:39:48|3.46329
05:39:49|3.46326
05:39:50|3.46326
05:39:51|3.46326
05:39:52|3.46325
05:39:53|3.46326
05:39:54|3.46407
05:39:55|3.46409
05:39:56|3.4643
05:39:57|3.46411
05:39:58|3.4643
05:39:59|3.46474
05:40:01|3.46462
05:40:02|3.46439
05:40:02|3.4637
05:40:03|3.46351
05:40:04|3.46411
05:40:05|3.46411
05:40:06|3.46448
05:40:07|3.46448
05:40:08|3.46649
05:40:09|3.46667
05:40:10|3.46749
05:40:12|3.468
05:40:12|3.46875
05:40:14|3.46906
05:40:15|3.46895
05:40:16|3.4688
05:40:17|3.46927
05:40:18|3.46909
05:40:19|3.46887
05:40:20|3.46871
05:40:21|3.46877
05:40:22|3.47074
05:40:23|3.47074
05:40:24|3.47088
05:40:26|3.46718
05:40:26|3.46879
05:40:28|3.46855
05:40:28|3.46781
05:40:29|3.46762
05:40:30|3.46635
05:40:31|3.46607
05:40:32|3.46565
05:40:33|3.46499
05:40:34|3.46449
05:40:35|3.46577
05:40:36|3.46514
05:40:38|3.46899
05:40:39|3.46929
05:40:41|3.46848
05:40:42|3.46896
05:40:43|3.46895
05:40:44|3.4693
05:40:45|3.47196
05:40:46|3.47256
05:40:47|3.47334
05:40:48|3.47327
05:40:49|3.47319
05:40:50|3.47333
05:40:51|3.47257
05:40:52|3.47254
05:40:53|3.47243
05:40:54|3.47219
05:40:55|3.47522
05:40:56|3.4747
05:40:57|3.47531
05:40:58|3.47508
05:40:59|3.47559
05:41:00|3.4756
05:41:01|3.47599
05:41:02|3.47575
05:41:03|3.47559
05:41:04|3.47294
05:41:05|3.47241
05:41:06|3.47248
05:41:07|3.47191
05:41:08|3.47245
05:41:09|3.47333
05:41:10|3.47257
05:41:11|3.47257
05:41:13|3.47166
05:41:13|3.47207
05:41:14|3.47167
05:41:16|3.47013
05:41:17|3.47154
05:41:18|3.47155
05:41:19|3.47133
05:41:20|3.47222
05:41:21|3.47265
05:41:22|3.47306
05:41:23|3.47393
05:41:25|3.47491
05:41:25|3.47438
05:41:28|3.47504
05:41:28|3.47506
05:41:29|3.47664
05:41:30|3.47666
05:41:31|3.47674
05:41:32|3.4761
05:41:33|3.4761
05:41:34|3.4761
05:41:36|3.4761
05:41:37|3.47611
05:41:38|3.47662
05:41:38|3.47657
05:41:40|3.47696
05:41:42|3.47794
05:41:43|3.47799
05:41:44|3.47799
05:41:45|3.47782
05:41:46|3.47782
05:41:48|3.4789
05:41:48|3.47891
05:41:49|3.47782
05:41:50|3.47639
05:41:51|3.47557
05:41:53|3.47524
05:41:54|3.47483
05:41:55|3.47001
05:41:56|3.47029
05:41:56|3.47133
05:41:57|3.47202
05:41:59|3.47319
05:41:59|3.47451
05:42:00|3.47372
05:42:02|3.47372
05:42:03|3.47265
05:42:04|3.47205
05:42:05|3.47146
05:42:05|3.47127
05:42:06|3.47219
05:42:07|3.4708
05:42:08|3.4705
05:42:11|3.47168
05:42:11|3.47151
05:42:12|3.47149
05:42:14|3.47086
05:42:15|3.47082
05:42:16|3.47118
05:42:16|3.47048
05:42:17|3.47053
05:42:18|3.4705
05:42:19|3.47151
05:42:20|3.4701
05:42:21|3.46931
05:42:23|3.46951
05:42:24|3.46955
05:42:25|3.46955
05:42:26|3.46862
05:42:27|3.46897
05:42:29|3.46839
05:42:29|3.46786
05:42:30|3.4671
05:42:31|3.46649
05:42:32|3.4663
05:42:33|3.46749
05:42:34|3.46749
05:42:35|3.46687
05:42:37|3.46773
05:42:38|3.46839
05:42:39|3.46929
05:42:41|3.47182
05:42:41|3.4712
05:42:42|3.47083
05:42:44|3.47083
05:42:46|3.47061
05:42:46|3.47061
05:42:47|3.47023
05:42:48|3.47044
05:42:49|3.4713
05:42:50|3.47358
05:42:51|3.47377
05:42:52|3.47498
05:42:53|3.47605
05:42:54|3.47625
05:42:55|3.47626
05:42:56|3.47577
05:42:57|3.47577
05:42:59|3.47545
05:43:00|3.47545
05:43:00|3.475
05:43:02|3.47461
05:43:04|3.47376
05:43:04|3.47428
05:43:06|3.47524
05:43:07|3.47524
05:43:08|3.47457
05:43:10|3.47231
05:43:10|3.47309
05:43:12|3.47432
05:43:13|3.47432
05:43:14|3.47509
05:43:15|3.47441
05:43:16|3.47408
05:43:17|3.4734
05:43:18|3.4734
05:43:19|3.47507
05:43:20|3.4777
05:43:21|3.4777
05:43:22|3.478
05:43:23|3.4785
05:43:24|3.47899
05:43:25|3.479
05:43:26|3.47907
05:43:27|3.47918
05:43:28|3.47887
05:43:30|3.47927
05:43:30|3.4777
05:43:32|3.47784
05:43:33|3.47784
05:43:34|3.47783
05:43:35|3.47783
05:43:37|3.47741
05:43:37|3.47693
05:43:39|3.47733
05:43:40|3.47864
05:43:41|3.47897
05:43:43|3.4791
05:43:43|3.47924
05:43:45|3.47823
05:43:46|3.47823
05:43:47|3.47778
05:43:48|3.47849
05:43:49|3.47868
05:43:50|3.47868
05:43:51|3.47868
05:43:52|3.47868
05:43:54|3.47997
05:43:54|3.47998
05:43:55|3.47999
05:43:56|3.47978
05:43:57|3.47979
05:43:58|3.47913
05:44:00|3.47939
05:44:00|3.47996
05:44:01|3.47999
05:44:03|3.47998
05:44:03|3.47984
05:44:04|3.47988
05:44:05|3.47904
05:44:06|3.47923
05:44:08|3.47892
05:44:08|3.47903
05:44:09|3.47801
05:44:11|3.47801
05:44:11|3.47801
05:44:12|3.47964
05:44:13|3.47641
05:44:14|3.47641
05:44:15|3.47626
05:44:16|3.47716
05:44:17|3.47716
05:44:19|3.47708
05:44:19|3.47667
05:44:21|3.4764
05:44:21|3.47583
05:44:23|3.47437
05:44:24|3.47534
05:44:25|3.47579
05:44:25|3.47666
05:44:27|3.47696
05:44:27|3.4767
05:44:29|3.47645
05:44:29|3.47679
05:44:31|3.47753
05:44:31|3.4775
05:44:33|3.47777
05:44:34|3.47837
05:44:35|3.47838
05:44:36|3.47838
05:44:36|3.47797
05:44:37|3.47753
05:44:38|3.47703
05:44:39|3.47714
05:44:40|3.47693
05:44:42|3.47668
05:44:44|3.47646
05:44:45|3.47753
05:44:46|3.47753
05:44:47|3.47837
05:44:48|3.47904
05:44:48|3.47931
05:44:50|3.47988
05:44:50|3.4789
05:44:52|3.4789
05:44:53|3.47934
05:44:53|3.47951
05:44:55|3.47937
05:44:56|3.47885
05:44:56|3.47906
05:44:57|3.47912
05:44:58|3.47964
05:45:00|3.47999
05:45:01|3.48
05:45:01|3.47976
05:45:02|3.47956
05:45:03|3.47962
05:45:04|3.47982
05:45:05|3.47905
05:45:06|3.47908
05:45:07|3.47991
05:45:08|3.47739
05:45:10|3.47841
05:45:10|3.47807
05:45:12|3.47887
05:45:13|3.47935
05:45:15|3.47947
05:45:15|3.48
05:45:16|3.47904
05:45:17|3.47784
05:45:19|3.47787
05:45:20|3.47774
05:45:22|3.47782
05:45:22|3.47734
05:45:24|3.47954
05:45:25|3.47813
05:45:26|3.47747
05:45:27|3.4778
05:45:28|3.47782
05:45:29|3.47783
05:45:30|3.47828
05:45:31|3.47828
05:45:32|3.47828
05:45:34|3.4781
05:45:34|3.47872
05:45:36|3.4791
05:45:37|3.47984
05:45:38|3.47876
05:45:39|3.47919
05:45:40|3.47919
05:45:41|3.47838
05:45:42|3.47751
05:45:44|3.4772
05:45:45|3.47822
05:45:46|3.47711
05:45:47|3.47702
05:45:49|3.477
05:45:49|3.47599
05:45:50|3.47527
05:45:52|3.47658
05:45:53|3.47658
05:45:54|3.47603
05:45:56|3.4771
05:45:56|3.47825
05:45:57|3.47886
05:45:59|3.479
05:46:00|3.47899
05:46:01|3.4789
05:46:02|3.4789
05:46:03|3.47908
05:46:04|3.47836
05:46:05|3.47862
05:46:05|3.47889
05:46:07|3.47876
05:46:08|3.48185
05:46:09|3.48185
05:46:10|3.48287
05:46:11|3.48337
05:46:12|3.48376
05:46:13|3.48418
05:46:14|3.48472
05:46:15|3.48481
05:46:16|3.48429
05:46:17|3.48444
05:46:18|3.48495
05:46:19|3.48499
05:46:20|3.48501
05:46:21|3.48405
05:46:22|3.48428
05:46:23|3.48415
05:46:24|3.48496
05:46:25|3.4845
05:46:26|3.48425
05:46:27|3.48534
05:46:28|3.48529
05:46:29|3.48743
05:46:30|3.48918
05:46:31|3.48997
05:46:32|3.48963
05:46:33|3.48725
05:46:34|3.48793
05:46:35|3.48725
05:46:36|3.48736
05:46:38|3.48404
05:46:38|3.4885
05:46:40|3.48915
05:46:41|3.48923
05:46:42|3.49
05:46:44|3.48999
05:46:44|3.48999
05:46:45|3.49001
05:46:46|3.49214
05:46:48|3.49464
05:46:48|3.4919
05:46:51|3.48575
05:46:51|3.487
05:46:52|3.48734
05:46:53|3.48582
05:46:55|3.48563
05:46:55|3.48601
05:46:57|3.48601
05:46:58|3.486
05:46:59|3.48451
05:47:00|3.48451
05:47:01|3.48451
05:47:02|3.48451
05:47:03|3.48451
05:47:05|3.48451
05:47:05|3.48451
05:47:06|3.48451
05:47:07|3.48451
05:47:09|3.48451
05:47:09|3.48358
05:47:10|3.48383
05:47:11|3.48383
05:47:12|3.48383
05:47:13|3.48383
05:47:14|3.48383
05:47:15|3.48343
05:47:16|3.48338
05:47:17|3.48339
05:47:18|3.48361
05:47:19|3.48361
05:47:21|3.48314
05:47:23|3.48454
05:47:23|3.4846
05:47:24|3.48416
05:47:25|3.48451
05:47:27|3.48456
05:47:28|3.48457
05:47:29|3.48452
05:47:30|3.48457
05:47:31|3.48456
05:47:32|3.48564
05:47:33|3.48595
05:47:34|3.48559
05:47:35|3.48674
05:47:37|3.48774
05:47:38|3.48849
05:47:39|3.4874
05:47:40|3.4883
05:47:41|3.4885
05:47:42|3.4885
05:47:43|3.48844
05:47:45|3.487
05:47:45|3.4861
05:47:47|3.48596
05:47:48|3.48596
05:47:49|3.48596
05:47:50|3.48727
05:47:51|3.48718
05:47:53|3.488
05:47:54|3.4888
05:47:56|3.48968
05:47:57|3.48938
05:47:57|3.48984
05:47:58|3.48984
05:47:59|3.48891
05:48:01|3.48983
05:48:01|3.48964
05:48:03|3.49071
05:48:04|3.49071
05:48:05|3.49104
05:48:06|3.49181
05:48:07|3.49183
05:48:08|3.49202
05:48:09|3.49203
05:48:10|3.49205
05:48:11|3.49205
05:48:12|3.49158
05:48:13|3.49138
05:48:14|3.49154
05:48:15|3.48939
05:48:16|3.4887
05:48:17|3.48887
05:48:18|3.49182
05:48:19|3.49217
05:48:20|3.49361
05:48:21|3.49313
05:48:22|3.49375
05:48:23|3.49401
05:48:24|3.4949
05:48:25|3.49499
05:48:26|3.49529
05:48:27|3.49592
05:48:28|3.49553
05:48:29|3.49728
05:48:30|3.4944
05:48:31|3.4936
05:48:33|3.49291
05:48:34|3.49434
05:48:35|3.49439
05:48:36|3.49491
05:48:37|3.49544
05:48:39|3.49595
05:48:40|3.4966
05:48:41|3.49681
05:48:42|3.49548
05:48:43|3.49615
05:48:44|3.49616
05:48:45|3.49695
05:48:46|3.49686
05:48:47|3.49618
05:48:48|3.49694
05:48:50|3.49757
05:48:51|3.49772
05:48:51|3.49772
05:48:53|3.49871
05:48:53|3.49951
05:48:54|3.4993
05:48:55|3.49884
05:48:57|3.49884
05:48:57|3.49976
05:48:59|3.49972
05:48:59|3.50351
05:49:01|3.51038
05:49:01|3.51319
05:49:03|3.51546
05:49:03|3.51806
05:49:04|3.51665
05:49:06|3.51435
05:49:07|3.51554
05:49:08|3.51704
05:49:09|3.51471
05:49:10|3.51348
05:49:11|3.51873
05:49:12|3.51946
05:49:13|3.51838
05:49:14|3.51793
05:49:15|3.51749
05:49:16|3.51864
05:49:17|3.51845
05:49:18|3.5178
05:49:19|3.51943
05:49:20|3.51676
05:49:21|3.51962
05:49:22|3.5189
05:49:23|3.52236
05:49:24|3.5255
05:49:25|3.52569
05:49:26|3.52439
05:49:27|3.5248
05:49:28|3.5278
05:49:29|3.52726
05:49:30|3.52999
05:49:31|3.53104
05:49:32|3.529
05:49:33|3.52846
05:49:34|3.528
05:49:35|3.52421
05:49:36|3.52349
05:49:37|3.52652
05:49:38|3.52812
05:49:40|3.52566
05:49:41|3.52769
05:49:42|3.52733
05:49:42|3.52699
05:49:43|3.52683
05:49:44|3.52432
05:49:46|3.52292
05:49:47|3.52428
05:49:48|3.52209
05:49:49|3.52355
05:49:50|3.52529
05:49:51|3.52379
05:49:52|3.5224
05:49:53|3.52
05:49:54|3.51973
05:49:55|3.51939
05:49:57|3.5181
05:49:58|3.52777
05:49:58|3.52586
05:49:59|3.52571
05:50:01|3.52641
05:50:02|3.52924
05:50:03|3.52998
05:50:04|3.52972
05:50:05|3.53162
05:50:06|3.52997
05:50:07|3.53124
05:50:08|3.53662
05:50:09|3.53579
05:50:10|3.53508
05:50:11|3.53418
05:50:13|3.53231
05:50:14|3.5333
05:50:15|3.53352
05:50:15|3.53603
05:50:16|3.53504
05:50:18|3.53279
05:50:19|3.53567
05:50:20|3.5343
05:50:20|3.53742
05:50:22|3.53674
05:50:22|3.53845
05:50:23|3.53834
05:50:25|3.54171
05:50:25|3.54019
05:50:27|3.54377
05:50:28|3.54353
05:50:29|3.54427
05:50:30|3.54167
05:50:31|3.54167
05:50:32|3.54104
05:50:33|3.54292
05:50:35|3.54219
05:50:36|3.54238
05:50:37|3.54425
05:50:38|3.54393
05:50:39|3.54464
05:50:40|3.54428
05:50:41|3.54317
05:50:42|3.54499
05:50:43|3.54437
05:50:44|3.54486
05:50:45|3.54508
05:50:46|3.54398
05:50:48|3.54459
05:50:48|3.54579
05:50:50|3.54601
05:50:51|3.54672
05:50:51|3.54379
05:50:53|3.54379
05:50:53|3.54399
05:50:55|3.5439
05:50:56|3.54497
05:50:57|3.54381
05:50:59|3.54404
05:51:00|3.54393
05:51:01|3.54379
05:51:02|3.54521
05:51:03|3.54379
05:51:04|3.5441
05:51:05|3.54551
05:51:05|3.5457
05:51:07|3.54555
05:51:07|3.54938
05:51:08|3.54923
05:51:10|3.54616
05:51:11|3.54632
05:51:12|3.54704
05:51:13|3.54849
05:51:13|3.54829
05:51:15|3.54864
05:51:16|3.54844
05:51:16|3.54772
05:51:17|3.5476
05:51:19|3.54706
05:51:20|3.54805
05:51:20|3.54657
05:51:23|3.54636
05:51:23|3.54643
05:51:24|3.54612
05:51:25|3.54643
05:51:26|3.54623
05:51:28|3.5445
05:51:29|3.54314
05:51:30|3.54276
05:51:31|3.54277
05:51:31|3.54238
05:51:33|3.5418
05:51:34|3.54218
05:51:35|3.54416
05:51:35|3.54195
05:51:38|3.54162
05:51:38|3.54014
05:51:39|3.53866
05:51:40|3.53819
05:51:41|3.53859
05:51:42|3.53974
05:51:43|3.53801
05:51:44|3.53772
05:51:45|3.53818
05:51:46|3.53776
05:51:47|3.53842
05:51:49|3.53908
05:51:51|3.53826
05:51:52|3.54024
05:51:53|3.53779
05:51:53|3.53749
05:51:55|3.53847
05:51:56|3.53668
05:51:57|3.54005
05:51:58|3.53888
05:51:59|3.53795
05:51:59|3.53773
05:52:00|3.53687
05:52:02|3.53666
05:52:02|3.53327
05:52:03|3.53327
05:52:06|3.53512
05:52:06|3.53601
05:52:07|3.53347
05:52:08|3.53313
05:52:09|3.53384
05:52:10|3.53344
05:52:11|3.53128
05:52:12|3.53021
05:52:14|3.53
05:52:14|3.5306
05:52:15|3.53139
05:52:17|3.53024
05:52:17|3.53161
05:52:19|3.53156
05:52:19|3.53241
05:52:20|3.5326
05:52:21|3.5316
05:52:22|3.5306
05:52:23|3.53371
05:52:24|3.53563
05:52:26|3.5337
05:52:27|3.5346
05:52:28|3.53446
05:52:29|3.53387
05:52:30|3.53336
05:52:31|3.53345
05:52:32|3.53692
05:52:33|3.53507
05:52:34|3.53448
05:52:35|3.53639
05:52:36|3.53639
05:52:38|3.53407
05:52:39|3.53459
05:52:41|3.5339
05:52:41|3.53643
05:52:43|3.53475
05:52:44|3.53628
05:52:45|3.53558
05:52:46|3.53465
05:52:47|3.53358
05:52:48|3.53402
05:52:50|3.53446
05:52:50|3.53301
05:52:51|3.53239
05:52:53|3.5324
05:52:53|3.53199
05:52:54|3.53209
05:52:55|3.53309
05:52:57|3.52979
05:52:58|3.52935
05:52:59|3.52907
05:53:01|3.52897
05:53:01|3.52854
05:53:03|3.52795
05:53:04|3.52586
05:53:06|3.52656
05:53:06|3.52894
05:53:08|3.52879
05:53:09|3.52999
05:53:09|3.52934
05:53:11|3.53169
05:53:12|3.53356
05:53:13|3.53482
05:53:14|3.53354
05:53:16|3.5351
05:53:17|3.53546
05:53:18|3.53549
05:53:19|3.53739
05:53:20|3.54014
05:53:21|3.53803
05:53:22|3.53803
05:53:23|3.53647
05:53:24|3.5351
05:53:25|3.53391
05:53:25|3.53384
05:53:26|3.53431
05:53:28|3.53301
05:53:28|3.53702
05:53:29|3.53682
05:53:30|3.53716
05:53:31|3.53934
05:53:33|3.5379
05:53:34|3.53899
05:53:35|3.53929
05:53:36|3.53809
05:53:37|3.53982
05:53:38|3.5408
05:53:38|3.543
05:53:41|3.54483
05:53:41|3.54656
05:53:43|3.54602
05:53:44|3.54499
05:53:44|3.54651
05:53:46|3.547
05:53:47|3.5464
05:53:48|3.54526
05:53:48|3.547
05:53:50|3.547
05:53:52|3.54968
05:53:52|3.54914
05:53:53|3.54936
05:53:54|3.54957
05:53:55|3.54961
05:53:56|3.54964
05:53:57|3.54899
05:53:58|3.55
05:53:59|3.55052
05:54:00|3.55013
05:54:01|3.55
05:54:02|3.54997
05:54:03|3.55077
05:54:04|3.54683
05:54:05|3.54841
05:54:06|3.54849
05:54:07|3.546
05:54:09|3.54301
05:54:10|3.54301
05:54:11|3.54202
05:54:12|3.54416
05:54:13|3.54498
05:54:14|3.54499
05:54:15|3.54499
05:54:16|3.54499
05:54:17|3.54499
05:54:18|3.54624
05:54:20|3.54669
05:54:21|3.54669
05:54:21|3.54536
05:54:23|3.54516
05:54:24|3.5463
05:54:25|3.55077
05:54:25|3.54925
05:54:27|3.55008
05:54:27|3.55004
05:54:29|3.54973
05:54:29|3.54998
05:54:30|3.55107
05:54:32|3.55112
05:54:33|3.55141
05:54:33|3.55144
05:54:34|3.551
05:54:36|3.54849
05:54:36|3.54948
05:54:38|3.54992
05:54:38|3.55086
05:54:40|3.55035
05:54:40|3.549
05:54:42|3.54843
05:54:42|3.54766
05:54:44|3.54946
05:54:46|3.54911
05:54:46|3.54908
05:54:47|3.5482
05:54:49|3.54955
05:54:50|3.55209
05:54:50|3.55037
05:54:53|3.54934
05:54:53|3.54935
05:54:55|3.5513
05:54:55|3.55108
05:54:56|3.55064
05:54:57|3.54959
05:54:58|3.55128
05:54:59|3.55192
05:55:01|3.54988
05:55:03|3.55031
05:55:03|3.55055
05:55:04|3.5508
05:55:05|3.54991
05:55:06|3.55074
05:55:07|3.55175
05:55:08|3.55177
05:55:09|3.55291
05:55:10|3.55346
05:55:11|3.5553
05:55:13|3.55325
05:55:14|3.55396
05:55:15|3.5551
05:55:16|3.55674
05:55:17|3.55771
05:55:17|3.55862
05:55:19|3.55874
05:55:20|3.55862
05:55:21|3.55948
05:55:22|3.55754
05:55:24|3.55914
05:55:24|3.5609
05:55:25|3.56021
05:55:26|3.56
05:55:27|3.55962
05:55:28|3.55939
05:55:30|3.55991
05:55:31|3.55999
05:55:32|3.5598
05:55:33|3.55848
05:55:34|3.55869
05:55:35|3.56008
05:55:36|3.55985
05:55:37|3.55962
05:55:38|3.55747
05:55:38|3.55941
05:55:41|3.56084
05:55:41|3.55901
05:55:42|3.55795
05:55:43|3.55675
05:55:44|3.56209
05:55:45|3.55909
05:55:46|3.55954
05:55:47|3.55876
05:55:48|3.55841
05:55:49|3.55812
05:55:51|3.55704
05:55:53|3.55652
05:55:54|3.55488
05:55:54|3.55393
05:55:56|3.55376
05:55:56|3.55228
05:55:57|3.55231
05:55:59|3.55073
05:56:00|3.5516
05:56:01|3.55173
05:56:02|3.55112
05:56:04|3.55224
05:56:04|3.5517
05:56:05|3.55057
05:56:06|3.55056
05:56:07|3.55058
05:56:08|3.55046
05:56:10|3.55157
05:56:11|3.55138
05:56:11|3.55097
05:56:13|3.55208
05:56:13|3.55083
05:56:14|3.55082
05:56:16|3.55212
05:56:16|3.5521
05:56:17|3.55116
05:56:18|3.5511
05:56:20|3.55192
05:56:20|3.552
05:56:21|3.54828
05:56:23|3.55199
05:56:24|3.54917
05:56:25|3.54996
05:56:26|3.54994
05:56:27|3.54997
05:56:28|3.54995
05:56:29|3.54847
05:56:30|3.5467
05:56:31|3.54544
05:56:32|3.54255
05:56:33|3.53353
05:56:35|3.53692
05:56:36|3.53764
05:56:36|3.53826
05:56:38|3.53761
05:56:38|3.53744
05:56:39|3.53804
05:56:41|3.53639
05:56:42|3.5368
05:56:44|3.53808
05:56:45|3.5383
05:56:45|3.53842
05:56:47|3.53881
05:56:47|3.53869
05:56:48|3.54101
05:56:49|3.53902
05:56:51|3.53902
05:56:52|3.53848
05:56:54|3.53776
05:56:55|3.53726
05:56:56|3.53681
05:56:57|3.53694
05:56:58|3.53632
05:56:59|3.53738
05:57:01|3.53748
05:57:01|3.53697
05:57:03|3.53762
05:57:05|3.5359
05:57:06|3.53507
05:57:08|3.53414
05:57:08|3.53493
05:57:09|3.53361
05:57:10|3.53327
05:57:11|3.53213
05:57:12|3.53287
05:57:13|3.53284
05:57:14|3.53212
05:57:15|3.53278
05:57:16|3.53494
05:57:17|3.53571
05:57:19|3.53706
05:57:20|3.53459
05:57:21|3.53621
05:57:22|3.53724
05:57:22|3.53716
05:57:24|3.53672
05:57:25|3.53555
05:57:25|3.53695
05:57:27|3.53634
05:57:28|3.53622
05:57:29|3.53667
05:57:30|3.53608
05:57:30|3.53583
05:57:32|3.53547
05:57:33|3.53453
05:57:34|3.53469
05:57:34|3.53437
05:57:35|3.53361
05:57:37|3.533
05:57:39|3.53004
05:57:40|3.53179
05:57:41|3.53109
05:57:41|3.53194
05:57:44|3.53339
05:57:44|3.53265
05:57:45|3.53156
05:57:46|3.53292
05:57:47|3.5331
05:57:48|3.53352
05:57:49|3.53629
05:57:50|3.53584
05:57:51|3.5334
05:57:53|3.53483
05:57:54|3.53447
05:57:54|3.5334
05:57:56|3.53317
05:57:57|3.53308
05:57:58|3.53318
05:58:00|3.53393
05:58:00|3.53332
05:58:01|3.53332
05:58:02|3.53308
05:58:03|3.53319
05:58:05|3.53378
05:58:06|3.534
05:58:07|3.53317
05:58:08|3.53409
05:58:09|3.53419
05:58:10|3.53502
05:58:11|3.53504
05:58:12|3.5351
05:58:13|3.53564
05:58:14|3.53618
05:58:15|3.53666
05:58:16|3.53745
05:58:17|3.53786
05:58:18|3.53857
05:58:19|3.538
05:58:20|3.5376
05:58:21|3.53884
05:58:22|3.53795
05:58:23|3.53708
05:58:24|3.5341
05:58:25|3.53398
05:58:26|3.53384
05:58:27|3.53382
05:58:28|3.53388
05:58:29|3.53344
05:58:30|3.53359
05:58:32|3.5335
05:58:32|3.53327
05:58:34|3.53171
05:58:35|3.53105
05:58:36|3.53031
05:58:37|3.52965
05:58:38|3.52913
05:58:39|3.52871
05:58:40|3.53066
05:58:41|3.53321
05:58:42|3.53269
05:58:43|3.53348
05:58:45|3.53292
05:58:46|3.533
05:58:48|3.53317
05:58:48|3.53223
05:58:49|3.53072
05:58:50|3.53052
05:58:51|3.5311
05:58:52|3.5312
05:58:54|3.53071
05:58:55|3.53001
05:58:55|3.52888
05:58:57|3.52666
05:58:57|3.52729
05:58:59|3.5311
05:59:00|3.53126
05:59:01|3.53135
05:59:02|3.52979
05:59:03|3.5298
05:59:04|3.52875
05:59:06|3.52748
05:59:07|3.52748
05:59:07|3.52637
05:59:09|3.52576
05:59:10|3.52681
05:59:11|3.52681
05:59:12|3.52586
05:59:13|3.52641
05:59:13|3.52715
05:59:14|3.52856
05:59:16|3.52948
05:59:16|3.52898
05:59:18|3.52893
05:59:18|3.52819
05:59:19|3.528
05:59:20|3.528
05:59:22|3.528
05:59:22|3.528
05:59:23|3.52801
05:59:24|3.52805
05:59:25|3.52849
05:59:27|3.52855
05:59:27|3.52801
05:59:28|3.52801
05:59:30|3.52854
05:59:30|3.52845
05:59:32|3.52957
05:59:33|3.52957
05:59:33|3.52907
05:59:34|3.52906
05:59:35|3.52982
05:59:36|3.52994
05:59:37|3.52988
05:59:38|3.52969
05:59:39|3.53125
05:59:41|3.53126
05:59:41|3.53126
05:59:42|3.53266
05:59:44|3.53374
05:59:44|3.53332
05:59:46|3.53312
05:59:47|3.53295
05:59:48|3.53269
05:59:49|3.53195
05:59:50|3.53309
05:59:51|3.53175
05:59:52|3.52995
05:59:53|3.52979
05:59:55|3.52972
05:59:56|3.53043
05:59:57|3.53118
05:59:58|3.52907
05:59:59|3.52907
06:00:01|3.52869
06:00:02|3.52811
06:00:03|3.52659
06:00:04|3.52631
06:00:05|3.53108
06:00:06|3.53175
06:00:07|3.53019
06:00:08|3.53139
06:00:09|3.53116
06:00:10|3.53263
06:00:11|3.53244
06:00:12|3.53227
06:00:13|3.53269
06:00:14|3.5323
06:00:15|3.53286
06:00:16|3.53297
06:00:17|3.53388
06:00:18|3.5358
06:00:19|3.53669
06:00:20|3.53656
06:00:21|3.5367
06:00:22|3.54068
06:00:23|3.53924
06:00:24|3.53874
06:00:26|3.5398
06:00:27|3.53616
06:00:28|3.53622
06:00:29|3.53552
06:00:30|3.53606
06:00:31|3.53562
06:00:32|3.53513
06:00:33|3.5357
06:00:34|3.53367
06:00:35|3.52833
06:00:36|3.52882
06:00:37|3.52817
06:00:38|3.53035
06:00:39|3.53081
06:00:40|3.52936
06:00:41|3.52751
06:00:42|3.52687
06:00:43|3.52512
06:00:44|3.52529
06:00:45|3.5238
06:00:47|3.52048
06:00:47|3.51839
06:00:48|3.52046
06:00:49|3.52051
06:00:50|3.52
06:00:51|3.51942
06:00:52|3.52029
06:00:53|3.51972
06:00:54|3.52211
06:00:55|3.52211
06:00:56|3.52081
06:00:57|3.51701
06:00:58|3.51727
06:00:59|3.52
06:01:00|3.51981
06:01:02|3.51276
06:01:03|3.51455
06:01:04|3.5121
06:01:04|3.51282
06:01:06|3.5119
06:01:07|3.5096
06:01:08|3.51349
06:01:09|3.51078
06:01:10|3.50831
06:01:11|3.5076
06:01:12|3.50931
06:01:12|3.50833
06:01:14|3.50902
06:01:15|3.50903
06:01:16|3.50691
06:01:18|3.50506
06:01:18|3.50335
06:01:19|3.5056
06:01:20|3.50103
06:01:21|3.50186
06:01:22|3.50369
06:01:23|3.50224
06:01:24|3.50285
06:01:25|3.50339
06:01:26|3.5019
06:01:27|3.50277
06:01:28|3.5
06:01:29|3.49676
06:01:30|3.49308
06:01:31|3.49647
06:01:32|3.49546
06:01:33|3.49639
06:01:34|3.49679
06:01:35|3.49519
06:01:36|3.49479
06:01:37|3.49682
06:01:38|3.49937
06:01:39|3.49709
06:01:41|3.49777
06:01:42|3.4983
06:01:43|3.49991
06:01:44|3.49905
06:01:45|3.49831
06:01:46|3.49839
06:01:48|3.49974
06:01:49|3.49928
06:01:50|3.50194
06:01:51|3.5008
06:01:52|3.50213
06:01:52|3.50277
06:01:54|3.50178
06:01:55|3.50123
06:01:57|3.50147
06:01:58|3.50294
06:02:00|3.50334
06:02:00|3.50342
06:02:02|3.5034
06:02:03|3.50469
06:02:04|3.50488
06:02:05|3.50327
06:02:06|3.5041
06:02:07|3.50496
06:02:08|3.50603
06:02:09|3.50702
06:02:10|3.50718
06:02:11|3.50738
06:02:12|3.50625
06:02:13|3.50513
06:02:14|3.50552
06:02:15|3.5049
06:02:16|3.50241
06:02:17|3.50432
06:02:18|3.50344
06:02:19|3.5022
06:02:21|3.50207
06:02:21|3.50207
06:02:23|3.50493
06:02:23|3.50473
06:02:25|3.50565
06:02:26|3.50625
06:02:27|3.5056
06:02:28|3.5052
06:02:29|3.50211
06:02:30|3.50436
06:02:31|3.50331
06:02:32|3.50349
06:02:33|3.50377
06:02:34|3.50395
06:02:35|3.50401
06:02:36|3.5036
06:02:37|3.50425
06:02:38|3.50397
06:02:39|3.50365
06:02:40|3.50349
06:02:41|3.50297
06:02:42|3.5011
06:02:43|3.50119
06:02:44|3.50127
06:02:45|3.5015
06:02:46|3.50198
06:02:47|3.50279
06:02:49|3.50685
06:02:50|3.50944
06:02:52|3.51153
06:02:53|3.50729
06:02:54|3.5068
06:02:55|3.50737
06:02:56|3.50736
06:02:58|3.50882
06:02:59|3.50882
06:03:00|3.50938
06:03:02|3.50999
06:03:02|3.51017
06:03:04|3.51068
06:03:05|3.51025
06:03:06|3.50941
06:03:06|3.50985
06:03:08|3.50835
06:03:09|3.50876
06:03:10|3.50974
06:03:11|3.51079
06:03:12|3.51032
06:03:14|3.51026
06:03:14|3.51
06:03:15|3.51001
06:03:16|3.51015
06:03:17|3.51025
06:03:18|3.51071
06:03:19|3.51071
06:03:20|3.51027
06:03:21|3.50982
06:03:22|3.50915
06:03:23|3.50881
06:03:24|3.50737
06:03:25|3.50737
06:03:26|3.50754
06:03:27|3.50839
06:03:28|3.50748
06:03:29|3.50748
06:03:30|3.50582
06:03:31|3.50707
06:03:32|3.50646
06:03:33|3.50568
06:03:34|3.505
06:03:35|3.50566
06:03:36|3.505
06:03:37|3.50625
06:03:38|3.51
06:03:39|3.51
06:03:40|3.50963
06:03:41|3.50951
06:03:42|3.51
06:03:43|3.51137
06:03:44|3.51161
06:03:45|3.5116
06:03:46|3.51203
06:03:47|3.51203
06:03:49|3.51284
06:03:51|3.51458
06:03:51|3.51446
06:03:53|3.51438
06:03:53|3.51475
06:03:54|3.51424
06:03:55|3.51392
06:03:56|3.51222
06:03:57|3.51332
06:03:59|3.51258
06:04:01|3.51185
06:04:02|3.51095
06:04:03|3.5116
06:04:04|3.5119
06:04:06|3.5127
06:04:06|3.51271
06:04:08|3.51618
06:04:09|3.51479
06:04:09|3.51538
06:04:10|3.51336
06:04:11|3.51476
06:04:13|3.51468
06:04:14|3.51519
06:04:14|3.51569
06:04:15|3.51587
06:04:18|3.51651
06:04:19|3.51757
06:04:20|3.51647
06:04:20|3.51479
06:04:21|3.51539
06:04:22|3.51507
06:04:23|3.51496
06:04:25|3.51437
06:04:26|3.51461
06:04:27|3.51461
06:04:28|3.5151
06:04:29|3.51551
06:04:30|3.51493
06:04:31|3.51531
06:04:32|3.51538
06:04:33|3.51538
06:04:34|3.51484
06:04:35|3.51378
06:04:36|3.51378
06:04:37|3.51459
06:04:38|3.51503
06:04:39|3.5147
06:04:40|3.51455
06:04:41|3.51288
06:04:42|3.51301
06:04:43|3.51265
06:04:43|3.51324
06:04:45|3.51248
06:04:46|3.51243
06:04:47|3.51294
06:04:48|3.51307
06:04:49|3.51332
06:04:50|3.51385
06:04:51|3.51332
06:04:52|3.5146
06:04:53|3.51441
06:04:54|3.51442
06:04:55|3.5145
06:04:56|3.51451
06:04:57|3.51478
06:04:58|3.51441
06:04:59|3.51409
06:05:00|3.51403
06:05:02|3.51342
06:05:02|3.51303
06:05:03|3.51366
06:05:05|3.51366
06:05:05|3.51366
06:05:07|3.51334
06:05:08|3.51401
06:05:09|3.51343
06:05:09|3.51333
06:05:10|3.51334
06:05:12|3.51332
06:05:13|3.51051
06:05:14|3.5101
06:05:14|3.51
06:05:15|3.51009
06:05:18|3.51056
06:05:18|3.51055
06:05:19|3.51048
06:05:20|3.51096
06:05:21|3.51219
06:05:23|3.51183
06:05:24|3.51254
06:05:25|3.51253
06:05:26|3.51198
06:05:27|3.51424
06:05:28|3.51424
06:05:29|3.5135
06:05:30|3.51149
06:05:31|3.51218
06:05:32|3.51212
06:05:33|3.51089
06:05:34|3.51108
06:05:35|3.511
06:05:36|3.51119
06:05:37|3.511
06:05:38|3.50914
06:05:39|3.50825
06:05:41|3.50833
06:05:42|3.50701
06:05:43|3.50734
06:05:45|3.50673
06:05:46|3.50656
06:05:46|3.5066
06:05:47|3.50656
06:05:48|3.50656
06:05:50|3.505
06:05:51|3.50414
06:05:51|3.504
06:05:53|3.50337
06:05:53|3.5035
06:05:54|3.50316
06:05:56|3.50279
06:05:57|3.50272
06:05:57|3.50283
06:05:58|3.50522
06:06:00|3.50842
06:06:01|3.50832
06:06:03|3.50846
06:06:03|3.50725
06:06:05|3.50761
06:06:06|3.51137
06:06:07|3.51203
06:06:08|3.51192
06:06:09|3.51155
06:06:10|3.51135
06:06:11|3.5118
06:06:12|3.51235
06:06:13|3.5126
06:06:14|3.51337
06:06:15|3.5141
06:06:16|3.51525
06:06:17|3.51526
06:06:18|3.51529
06:06:19|3.51528
06:06:20|3.5157
06:06:21|3.51578
06:06:22|3.51683
06:06:23|3.51764
06:06:24|3.51698
06:06:25|3.51763
06:06:26|3.51704
06:06:27|3.51729
06:06:28|3.51669
06:06:29|3.51778
06:06:30|3.51805
06:06:31|3.51891
06:06:32|3.51992
06:06:33|3.52185
06:06:34|3.52101
06:06:35|3.5217
06:06:36|3.52088
06:06:37|3.52082
06:06:38|3.52344
06:06:39|3.5241
06:06:40|3.52692
06:06:41|3.52519
06:06:42|3.52524
06:06:43|3.52387
06:06:44|3.52239
06:06:45|3.52272
06:06:46|3.5241
06:06:47|3.52385
06:06:48|3.5216
06:06:49|3.52223
06:06:50|3.52212
06:06:51|3.5202
06:06:52|3.52057
06:06:53|3.51877
06:06:54|3.5191
06:06:55|3.52107
06:06:56|3.52056
06:06:58|3.52069
06:06:59|3.52101
06:07:00|3.5218
06:07:00|3.52297
06:07:01|3.52317
06:07:02|3.52226
06:07:04|3.52142
06:07:04|3.52078
06:07:06|3.52281
06:07:07|3.52281
06:07:09|3.52271
06:07:10|3.52271
06:07:11|3.52442
06:07:12|3.52471
06:07:13|3.52526
06:07:13|3.52696
06:07:15|3.5274
06:07:15|3.52835
06:07:17|3.52697
06:07:18|3.52782
06:07:19|3.52684
06:07:20|3.52547
06:07:21|3.52378
06:07:22|3.52431
06:07:23|3.52313
06:07:24|3.52345
06:07:25|3.52201
06:07:26|3.51843
06:07:27|3.51898
06:07:29|3.51874
06:07:29|3.51876
06:07:30|3.52044
06:07:31|3.52109
06:07:33|3.5221
06:07:34|3.52139
06:07:35|3.52
06:07:36|3.51907
06:07:36|3.51827
06:07:38|3.52072
06:07:38|3.52017
06:07:40|3.51948
06:07:40|3.51955
06:07:41|3.51955
06:07:43|3.51934
06:07:44|3.52046
06:07:44|3.51967
06:07:46|3.52008
06:07:46|3.5208
06:07:48|3.52144
06:07:49|3.5206
06:07:50|3.52022
06:07:50|3.51896
06:07:52|3.51831
06:07:52|3.51828
06:07:55|3.518
06:07:55|3.51744
06:07:56|3.515
06:07:57|3.51459
06:07:59|3.51632
06:08:00|3.51715
06:08:01|3.5186
06:08:03|3.51837
06:08:04|3.51914
06:08:04|3.51941
06:08:07|3.5187
06:08:08|3.51741
06:08:10|3.52004
06:08:10|3.52061
06:08:11|3.52062
06:08:12|3.51905
06:08:14|3.51868
06:08:14|3.51829
06:08:15|3.5187
06:08:16|3.51869
06:08:17|3.51833
06:08:19|3.51843
06:08:19|3.51874
06:08:21|3.5174
06:08:22|3.51691
06:08:23|3.51709
06:08:24|3.51632
06:08:26|3.5158
06:08:26|3.51565
06:08:27|3.5161
06:08:28|3.51742
06:08:29|3.51781
06:08:30|3.51868
06:08:31|3.51868
06:08:32|3.51863
06:08:33|3.52297
06:08:34|3.52163
06:08:35|3.52163
06:08:36|3.52207
06:08:37|3.52207
06:08:38|3.52184
06:08:39|3.52119
06:08:40|3.52164
06:08:41|3.52235
06:08:42|3.52229
06:08:43|3.52259
06:08:44|3.5229
06:08:45|3.52254
06:08:46|3.52284
06:08:48|3.52275
06:08:49|3.52275
06:08:50|3.52566
06:08:51|3.52695
06:08:52|3.52567
06:08:54|3.52408
06:08:55|3.52237
06:08:56|3.52309
06:08:57|3.52254
06:08:59|3.52271
06:09:00|3.52262
06:09:00|3.52285
06:09:01|3.52257
06:09:03|3.52299
06:09:04|3.52289
06:09:05|3.52285
06:09:07|3.52198
06:09:07|3.52201
06:09:08|3.52156
06:09:10|3.52198
06:09:11|3.52209
06:09:12|3.52218
06:09:14|3.52299
06:09:15|3.52286
06:09:16|3.52358
06:09:17|3.52408
06:09:18|3.52377
06:09:19|3.52408
06:09:20|3.52393
06:09:22|3.52287
06:09:23|3.5222
06:09:24|3.52119
06:09:25|3.52085
06:09:27|3.51944
06:09:28|3.51917
06:09:29|3.51885
06:09:29|3.52002
06:09:30|3.51961
06:09:32|3.51872
06:09:32|3.51863
06:09:34|3.51819
06:09:34|3.51853
06:09:35|3.51784
06:09:37|3.51745
06:09:38|3.51799
06:09:38|3.518
06:09:41|3.518
06:09:41|3.51818
06:09:42|3.51818
06:09:43|3.51818
06:09:44|3.51818
06:09:45|3.51853
06:09:46|3.51853
06:09:48|3.51854
06:09:48|3.51865
06:09:49|3.52093
06:09:51|3.52093
06:09:52|3.52093
06:09:53|3.51962
06:09:54|3.51994
06:09:54|3.51994
06:09:55|3.51931
06:09:57|3.51902
06:09:58|3.51949
06:09:59|3.51889
06:09:59|3.51894
06:10:02|3.51709
06:10:02|3.51544
06:10:03|3.5161
06:10:04|3.51687
06:10:05|3.51715
06:10:06|3.51715
06:10:08|3.5151
06:10:10|3.51528
06:10:10|3.51677
06:10:11|3.51614
06:10:12|3.51612
06:10:13|3.515
06:10:14|3.515
06:10:16|3.51459
06:10:18|3.51467
06:10:18|3.51468
06:10:19|3.51467
06:10:21|3.51431
06:10:21|3.51431
06:10:22|3.51401
06:10:23|3.51401
06:10:24|3.51429
06:10:25|3.51458
06:10:26|3.51401
06:10:27|3.51369
06:10:28|3.51346
06:10:29|3.51329
06:10:31|3.51359
06:10:31|3.51294
06:10:32|3.51266
06:10:33|3.51315
06:10:34|3.51244
06:10:35|3.51135
06:10:36|3.51235
06:10:37|3.51197
06:10:38|3.51131
06:10:39|3.51292
06:10:40|3.51401
06:10:41|3.51402
06:10:42|3.51476
06:10:43|3.51787
06:10:44|3.51737
06:10:45|3.51758
06:10:46|3.51758
06:10:47|3.51683
06:10:48|3.51694
06:10:49|3.51679
06:10:50|3.51711
06:10:51|3.51776
06:10:52|3.51776
06:10:53|3.5175
06:10:54|3.51783
06:10:55|3.51788
06:10:57|3.51847
06:10:57|3.51813
06:10:59|3.51898
06:11:00|3.51897
06:11:01|3.51897
06:11:02|3.51861
06:11:03|3.51852
06:11:03|3.51918
06:11:06|3.51839
06:11:07|3.51881
06:11:08|3.51843
06:11:09|3.51688
06:11:10|3.51625
06:11:11|3.515
06:11:12|3.5146
06:11:14|3.51249
06:11:15|3.51249
06:11:16|3.51266
06:11:17|3.51166
06:11:18|3.5123
06:11:19|3.5119
06:11:20|3.5116
06:11:21|3.51238
06:11:22|3.512
06:11:23|3.51205
06:11:24|3.5121
06:11:25|3.51206
06:11:26|3.51217
06:11:27|3.51199
06:11:28|3.51177
06:11:29|3.51166
06:11:30|3.51
06:11:32|3.5078
06:11:33|3.51102
06:11:34|3.51112
06:11:34|3.50945
06:11:36|3.50939
06:11:36|3.5075
06:11:37|3.50792
06:11:39|3.50704
06:11:39|3.50652
06:11:41|3.50636
06:11:41|3.50543
06:11:43|3.5061
06:11:43|3.50536
06:11:44|3.50646
06:11:46|3.50689
06:11:46|3.50763
06:11:47|3.50708
06:11:48|3.50576
06:11:49|3.50642
06:11:51|3.50504
06:11:52|3.50545
06:11:53|3.50588
06:11:53|3.50588
06:11:55|3.50621
06:11:56|3.5064
06:11:57|3.5066
06:11:58|3.50701
06:11:59|3.51
06:12:00|3.51057
06:12:01|3.51042
06:12:02|3.51041
06:12:03|3.5103
06:12:04|3.51107
06:12:06|3.51043
06:12:07|3.51077
06:12:08|3.51239
06:12:09|3.5132
06:12:10|3.51024
06:12:11|3.50927
06:12:12|3.50927
06:12:13|3.50848
06:12:14|3.50848
06:12:16|3.50733
06:12:17|3.50675
06:12:18|3.50726
06:12:19|3.50534
06:12:20|3.50339
06:12:21|3.50579
06:12:23|3.50684
06:12:23|3.50588
06:12:24|3.50583
06:12:25|3.50664
06:12:27|3.50622
06:12:27|3.50656
06:12:28|3.50679
06:12:29|3.50684
06:12:30|3.50793
06:12:31|3.50821
06:12:33|3.50955
06:12:34|3.51061
06:12:35|3.51122
06:12:36|3.51089
06:12:37|3.51127
06:12:38|3.51022
06:12:39|3.50871
06:12:40|3.50806
06:12:41|3.50797
06:12:42|3.50755
06:12:43|3.50804
06:12:44|3.50733
06:12:45|3.50777
06:12:46|3.50758
06:12:47|3.5068
06:12:48|3.50689
06:12:49|3.50652
06:12:50|3.50659
06:12:51|3.50689
06:12:52|3.50652
06:12:53|3.50787
06:12:54|3.50797
06:12:55|3.50858
06:12:57|3.50816
06:12:58|3.50963
06:12:59|3.50963
06:12:59|3.51163
06:13:01|3.51199
06:13:02|3.51199
06:13:03|3.51279
06:13:04|3.51333
06:13:06|3.51296
06:13:08|3.51397
06:13:09|3.51585
06:13:09|3.51622
06:13:12|3.5171
06:13:13|3.51829
06:13:15|3.5175
06:13:15|3.51648
06:13:16|3.51536
06:13:17|3.51536
06:13:19|3.51585
06:13:20|3.51585
06:13:21|3.51705
06:13:23|3.5172
06:13:23|3.51779
06:13:24|3.51758
06:13:25|3.51816
06:13:26|3.51968
06:13:27|3.51817
06:13:28|3.51759
06:13:30|3.51845
06:13:31|3.51846
06:13:32|3.52
06:13:32|3.52
06:13:33|3.52
06:13:35|3.51946
06:13:36|3.51935
06:13:37|3.51935
06:13:38|3.51821
06:13:39|3.51829
06:13:40|3.51794
06:13:41|3.51826
06:13:42|3.51826
06:13:43|3.51842
06:13:43|3.51854
06:13:45|3.519
06:13:46|3.51938
06:13:47|3.51938
06:13:47|3.51924
06:13:49|3.51851
06:13:49|3.51703
06:13:50|3.51784
06:13:52|3.51765
06:13:53|3.51757
06:13:54|3.51636
06:13:54|3.51622
06:13:55|3.51615
06:13:56|3.51615
06:13:58|3.51737
06:13:59|3.5164
06:14:00|3.51556
06:14:01|3.51586
06:14:01|3.51536
06:14:04|3.51443
06:14:04|3.51485
06:14:05|3.51756
06:14:07|3.5172
06:14:08|3.51641
06:14:09|3.51784
06:14:11|3.51859
06:14:11|3.51856
06:14:12|3.51811
06:14:13|3.51839
06:14:15|3.51963
06:14:16|3.51974
06:14:18|3.52086
06:14:19|3.52112
06:14:20|3.52121
06:14:21|3.5215
06:14:23|3.52167
06:14:24|3.52157
06:14:24|3.521
06:14:26|3.52101
06:14:27|3.52023
06:14:28|3.52118
06:14:29|3.52003
06:14:30|3.52011
06:14:31|3.52028
06:14:32|3.52167
06:14:33|3.52331
06:14:34|3.52388
06:14:34|3.52432
06:14:36|3.52488
06:14:37|3.52423
06:14:38|3.52499
06:14:40|3.52606
06:14:40|3.52746
06:14:41|3.52854
06:14:42|3.52854
06:14:43|3.5281
06:14:45|3.52751
06:14:46|3.52703
06:14:47|3.52718
06:14:47|3.52504
06:14:49|3.5236
06:14:50|3.52402
06:14:51|3.52411
06:14:51|3.5247
06:14:53|3.52475
06:14:54|3.52453
06:14:55|3.52262
06:14:56|3.52276
06:14:57|3.52327
06:14:58|3.52265
06:14:58|3.52213
06:15:00|3.52008
06:15:02|3.51853
06:15:02|3.5187
06:15:03|3.52079
06:15:05|3.52167
06:15:05|3.52214
06:15:07|3.52358
06:15:08|3.52358
06:15:10|3.52288
06:15:11|3.52417
06:15:12|3.52412
06:15:14|3.52359
06:15:14|3.52358
06:15:16|3.52397
06:15:19|3.528
06:15:20|3.52689
06:15:20|3.52652
06:15:21|3.52582
06:15:22|3.52582
06:15:23|3.52624
06:15:24|3.52751
06:15:25|3.52834
06:15:27|3.52866
06:15:28|3.52968
06:15:28|3.52952
06:15:29|3.528
06:15:30|3.52656
06:15:32|3.52891
06:15:33|3.52939
06:15:34|3.52862
06:15:35|3.52996
06:15:36|3.52854
06:15:37|3.52779
06:15:38|3.52677
06:15:39|3.52645
06:15:40|3.52624
06:15:41|3.52727
06:15:42|3.52629
06:15:43|3.52629
06:15:44|3.5259
06:15:45|3.52376
06:15:46|3.52328
06:15:47|3.52213
06:15:48|3.52266
06:15:49|3.52434
06:15:50|3.52433
06:15:51|3.5248
06:15:52|3.52569
06:15:53|3.52771
06:15:54|3.52684
06:15:55|3.52732
06:15:56|3.52726
06:15:57|3.52582
06:15:58|3.52488
06:15:59|3.52359
06:16:00|3.52343
06:16:01|3.52245
06:16:02|3.5227
06:16:03|3.52154
06:16:04|3.52173
06:16:06|3.52271
06:16:06|3.5229
06:16:07|3.52217
06:16:08|3.52107
06:16:09|3.52088
06:16:11|3.5204
06:16:11|3.52075
06:16:13|3.52012
06:16:15|3.52005
06:16:15|3.52003
06:16:16|3.52
06:16:18|3.52
06:16:19|3.52
06:16:20|3.51724
06:16:21|3.51626
06:16:22|3.51585
06:16:23|3.51519
06:16:25|3.51857
06:16:26|3.51857
06:16:26|3.5188
06:16:27|3.51898
06:16:28|3.51949
06:16:29|3.51949
06:16:31|3.5191
06:16:32|3.51817
06:16:33|3.51751
06:16:33|3.51713
06:16:35|3.51439
06:16:36|3.51442
06:16:37|3.51442
06:16:38|3.5168
06:16:40|3.51768
06:16:40|3.51534
06:16:42|3.51483
06:16:42|3.51523
06:16:44|3.51393
06:16:44|3.51315
06:16:45|3.51292
06:16:47|3.51212
06:16:47|3.51116
06:16:49|3.51117
06:16:49|3.5119
06:16:50|3.51194
06:16:51|3.51111
06:16:53|3.51
06:16:53|3.51
06:16:55|3.50983
06:16:55|3.50999
06:16:56|3.50966
06:16:57|3.51
06:16:59|3.5075
06:17:00|3.50695
06:17:00|3.50767
06:17:02|3.50662
06:17:03|3.50666
06:17:04|3.50535
06:17:05|3.50515
06:17:06|3.504
06:17:06|3.50528
06:17:08|3.50671
06:17:08|3.50661
06:17:10|3.50642
06:17:11|3.50587
06:17:11|3.50661
06:17:13|3.50722
06:17:14|3.50852
06:17:15|3.50752
06:17:16|3.50775
06:17:17|3.50777
06:17:19|3.50759
06:17:20|3.50863
06:17:21|3.50862
06:17:22|3.50862
06:17:23|3.51066
06:17:24|3.50935
06:17:26|3.51264
06:17:27|3.51274
06:17:28|3.51468
06:17:28|3.51388
06:17:29|3.51409
06:17:31|3.51338
06:17:32|3.51247
06:17:32|3.51298
06:17:34|3.51217
06:17:35|3.51151
06:17:36|3.51035
06:17:37|3.51036
06:17:38|3.50977
06:17:39|3.51002
06:17:40|3.5115
06:17:40|3.51187
06:17:41|3.51203
06:17:43|3.51173
06:17:44|3.51173
06:17:45|3.51169
06:17:46|3.51098
06:17:47|3.51164
06:17:48|3.51138
06:17:48|3.51125
06:17:50|3.51125
06:17:51|3.51126
06:17:53|3.51206
06:17:53|3.5122
06:17:54|3.51287
06:17:56|3.51232
06:17:57|3.51233
06:17:57|3.51232
06:17:58|3.51105
06:18:00|3.51188
06:18:01|3.51185
06:18:03|3.51074
06:18:03|3.51066
06:18:05|3.50921
06:18:05|3.51032
06:18:06|3.511
06:18:09|3.5097
06:18:09|3.50953
06:18:10|3.50941
06:18:11|3.50893
06:18:13|3.50864
06:18:15|3.50864
06:18:15|3.50777
06:18:17|3.50855
06:18:19|3.5067
06:18:20|3.50766
06:18:21|3.508
06:18:22|3.5077
06:18:23|3.5077
06:18:24|3.50646
06:18:26|3.50635
06:18:26|3.50502
06:18:27|3.50529
06:18:28|3.50522
06:18:30|3.50477
06:18:30|3.50514
06:18:32|3.50686
06:18:33|3.50769
06:18:34|3.50783
06:18:35|3.50771
06:18:36|3.50549
06:18:37|3.505
06:18:38|3.50608
06:18:39|3.50663
06:18:40|3.50706
06:18:41|3.50769
06:18:42|3.50768
06:18:43|3.50825
06:18:44|3.50874
06:18:45|3.50923
06:18:46|3.50918
06:18:47|3.50931
06:18:48|3.51021
06:18:49|3.5109
06:18:50|3.5109
06:18:51|3.51059
06:18:52|3.51061
06:18:53|3.51072
06:18:54|3.51096
06:18:55|3.51097
06:18:56|3.51098
06:18:57|3.5113
06:18:58|3.5114
06:18:59|3.5122
06:19:00|3.5122
06:19:01|3.51264
06:19:02|3.5121
06:19:03|3.51246
06:19:05|3.51105
06:19:05|3.51203
06:19:07|3.51234
06:19:08|3.51246
06:19:09|3.51054
06:19:10|3.51122
06:19:11|3.51
06:19:12|3.50957
06:19:14|3.51011
06:19:15|3.51073
06:19:17|3.51054
06:19:18|3.51054
06:19:18|3.50669
06:19:20|3.50663
06:19:21|3.50692
06:19:23|3.50516
06:19:24|3.50616
06:19:25|3.50715
06:19:25|3.50716
06:19:27|3.5072
06:19:28|3.5086
06:19:29|3.50897
06:19:29|3.50897
06:19:30|3.50897
06:19:32|3.50842
06:19:33|3.50873
06:19:34|3.50671
06:19:35|3.50733
06:19:36|3.50725
06:19:37|3.50747
06:19:37|3.50708
06:19:38|3.50761
06:19:40|3.50762
06:19:41|3.5081
06:19:41|3.5081
06:19:42|3.50801
06:19:43|3.50801
06:19:45|3.50797
06:19:45|3.50796
06:19:46|3.50671
06:19:48|3.50607
06:19:49|3.50607
06:19:49|3.506
06:19:51|3.50505
06:19:52|3.50501
06:19:53|3.50501
06:19:54|3.50453
06:19:54|3.50451
06:19:56|3.50187
06:19:57|3.50315
06:19:58|3.5034
06:19:59|3.5034
06:19:59|3.50364
06:20:00|3.50338
06:20:01|3.50225
06:20:04|3.50252
06:20:04|3.50199
06:20:05|3.50199
06:20:06|3.50198
06:20:07|3.50179
06:20:08|3.50174
06:20:09|3.50175
06:20:10|3.5003
06:20:11|3.50092
06:20:12|3.50154
06:20:14|3.50141
06:20:15|3.50155
06:20:16|3.50179
06:20:17|3.50198
06:20:17|3.50091
06:20:19|3.50105
06:20:20|3.50128
06:20:20|3.50089
06:20:23|3.5
06:20:23|3.49911
06:20:24|3.49743
06:20:25|3.49728
06:20:26|3.49697
06:20:27|3.49596
06:20:28|3.49473
06:20:29|3.49388
06:20:31|3.49423
06:20:31|3.49514
06:20:32|3.49356
06:20:34|3.49
06:20:34|3.49284
06:20:35|3.49175
06:20:36|3.48764
06:20:37|3.48636
06:20:38|3.48702
06:20:39|3.48709
06:20:40|3.48725
06:20:42|3.486
06:20:42|3.48538
06:20:44|3.48646
06:20:45|3.48616
06:20:46|3.48646
06:20:47|3.48636
06:20:48|3.48536
06:20:49|3.4854
06:20:50|3.48608
06:20:51|3.48609
06:20:52|3.48539
06:20:53|3.48628
06:20:54|3.48585
06:20:55|3.48508
06:20:56|3.4849
06:20:57|3.48454
06:20:58|3.48596
06:20:59|3.48668
06:21:00|3.48713
06:21:01|3.48738
06:21:02|3.48761
06:21:03|3.48948
06:21:05|3.49084
06:21:06|3.49188
06:21:06|3.49522
06:21:08|3.49562
06:21:09|3.49396
06:21:11|3.4941
06:21:11|3.49392
06:21:13|3.49382
06:21:14|3.49372
06:21:15|3.49286
06:21:15|3.49236
06:21:17|3.49323
06:21:18|3.49213
06:21:20|3.49328
06:21:21|3.49317
06:21:22|3.49278
06:21:23|3.49298
06:21:25|3.49301
06:21:25|3.49296
06:21:27|3.49575
06:21:28|3.49575
06:21:29|3.49508
06:21:30|3.49508
06:21:32|3.49696
06:21:33|3.49767
06:21:34|3.49702
06:21:35|3.49722
06:21:36|3.49642
06:21:36|3.49701
06:21:38|3.49524
06:21:39|3.49434
06:21:40|3.4947
06:21:41|3.49542
06:21:43|3.49528
06:21:43|3.4947
06:21:45|3.49502
06:21:45|3.4935
06:21:46|3.49305
06:21:47|3.4947
06:21:49|3.49581
06:21:49|3.49581
06:21:51|3.49603
06:21:51|3.49628
06:21:52|3.49701
06:21:54|3.49626
06:21:54|3.49608
06:21:56|3.49776
06:21:56|3.49691
06:21:58|3.49677
06:21:59|3.49597
06:22:00|3.49613
06:22:01|3.49512
06:22:03|3.49425
06:22:03|3.49391
06:22:04|3.494
06:22:05|3.49393
06:22:06|3.49355
06:22:08|3.49418
06:22:09|3.4951
06:22:10|3.4949
06:22:11|3.49607
06:22:12|3.49525
06:22:13|3.49547
06:22:14|3.49546
06:22:15|3.4953
06:22:16|3.49547
06:22:18|3.49548
06:22:19|3.49601
06:22:20|3.49598
06:22:20|3.49983
06:22:22|3.49865
06:22:23|3.49814
06:22:25|3.49841
06:22:25|3.49756
06:22:27|3.49818
06:22:28|3.49838
06:22:29|3.49848
06:22:29|3.49848
06:22:30|3.49834
06:22:32|3.49778
06:22:33|3.49778
06:22:34|3.49805
06:22:35|3.49747
06:22:36|3.49805
06:22:37|3.49799
06:22:38|3.49745
06:22:39|3.49837
06:22:40|3.49767
06:22:41|3.495
06:22:42|3.49491
06:22:43|3.49492
06:22:44|3.49635
06:22:45|3.49638
06:22:46|3.49705
06:22:47|3.49705
06:22:48|3.49631
06:22:49|3.49631
06:22:50|3.49631
06:22:51|3.49657
06:22:52|3.49601
06:22:54|3.49568
06:22:54|3.49541
06:22:56|3.49492
06:22:57|3.4939
06:22:58|3.4939
06:22:58|3.49361
06:23:00|3.49364
06:23:01|3.4934
06:23:02|3.49315
06:23:02|3.49315
06:23:03|3.49327
06:23:05|3.49322
06:23:06|3.49323
06:23:07|3.49116
06:23:08|3.49088
06:23:09|3.4902
06:23:10|3.49161
06:23:11|3.49098
06:23:12|3.4889
06:23:13|3.48865
06:23:14|3.48756
06:23:15|3.48714
06:23:16|3.48767
06:23:17|3.48798
06:23:18|3.48737
06:23:20|3.4876
06:23:21|3.48896
06:23:22|3.48863
06:23:23|3.4881
06:23:24|3.48715
06:23:26|3.4875
06:23:26|3.48743
06:23:27|3.48754
06:23:28|3.48648
06:23:29|3.48648
06:23:31|3.4882
06:23:33|3.48564
06:23:33|3.48664
06:23:34|3.48565
06:23:35|3.48574
06:23:36|3.48588
06:23:37|3.48515
06:23:38|3.48548
06:23:39|3.48531
06:23:40|3.48529
06:23:41|3.48526
06:23:42|3.48504
06:23:43|3.48565
06:23:44|3.48501
06:23:45|3.48499
06:23:46|3.48566
06:23:47|3.486
06:23:48|3.48663
06:23:49|3.48503
06:23:50|3.48664
06:23:51|3.48735
06:23:52|3.48735
06:23:53|3.48868
06:23:55|3.48896
06:23:55|3.4911
06:23:56|3.49113
06:23:57|3.49277
06:23:58|3.49218
06:23:59|3.49163
06:24:00|3.49095
06:24:01|3.49116
06:24:02|3.49212
06:24:03|3.49407
06:24:04|3.49425
06:24:05|3.49425
06:24:06|3.49425
06:24:07|3.49425
06:24:08|3.49425
06:24:09|3.49587
06:24:11|3.49541
06:24:13|3.49309
06:24:13|3.49326
06:24:14|3.49392
06:24:15|3.49308
06:24:16|3.49374
06:24:17|3.49309
06:24:18|3.49426
06:24:20|3.49326
06:24:21|3.49273
06:24:23|3.49398
06:24:23|3.49334
06:24:24|3.49273
06:24:25|3.49407
06:24:26|3.49407
06:24:27|3.49423
06:24:28|3.49513
06:24:29|3.49396
06:24:31|3.49456
06:24:31|3.49456
06:24:33|3.49398
06:24:33|3.493
06:24:34|3.493
06:24:35|3.49388
06:24:36|3.49375
06:24:37|3.49375
06:24:38|3.49299
06:24:40|3.49268
06:24:40|3.49298
06:24:41|3.49297
06:24:42|3.49213
06:24:43|3.49213
06:24:44|3.49192
06:24:45|3.4924
06:24:46|3.49155
06:24:47|3.49227
06:24:48|3.49215
06:24:49|3.49157
06:24:50|3.49177
06:24:51|3.49068
06:24:52|3.48952
06:24:53|3.49136
06:24:54|3.49237
06:24:55|3.49254
06:24:56|3.49381
06:24:57|3.49399
06:24:58|3.49664
06:25:00|3.49585
06:25:01|3.49554
06:25:02|3.49554
06:25:02|3.49704
06:25:04|3.49727
06:25:04|3.49813
06:25:06|3.49875
06:25:07|3.49968
06:25:08|3.49968
06:25:08|3.4995
06:25:10|3.49968
06:25:11|3.50154
06:25:12|3.50109
06:25:13|3.49998
06:25:15|3.50008
06:25:15|3.49969
06:25:17|3.49981
06:25:17|3.49981
06:25:18|3.49965
06:25:20|3.5
06:25:22|3.50052
06:25:23|3.50053
06:25:24|3.50089
06:25:25|3.50145
06:25:26|3.50145
06:25:28|3.50284
06:25:28|3.50285
06:25:29|3.50398
06:25:30|3.50299
06:25:31|3.50278
06:25:33|3.50012
06:25:34|3.50012
06:25:35|3.49967
06:25:36|3.4992
06:25:37|3.49875
06:25:38|3.49933
06:25:39|3.49891
06:25:40|3.49817
06:25:41|3.49941
06:25:42|3.49931
06:25:43|3.49931
06:25:44|3.4992
06:25:45|3.49838
06:25:46|3.49778
06:25:47|3.49659
06:25:48|3.496
06:25:49|3.49584
06:25:50|3.49554
06:25:51|3.49533
06:25:52|3.49534
06:25:53|3.49525
06:25:54|3.49398
06:25:55|3.49398
06:25:56|3.49208
06:25:57|3.49208
06:25:58|3.49062
06:25:59|3.49003
06:26:00|3.48994
06:26:01|3.49004
06:26:02|3.49004
06:26:03|3.4903
06:26:04|3.49029
06:26:05|3.49144
06:26:06|3.49144
06:26:07|3.49111
06:26:08|3.49148
06:26:09|3.49222
06:26:10|3.48966
06:26:11|3.48988
06:26:12|3.48979
06:26:14|3.49001
06:26:15|3.49037
06:26:15|3.49037
06:26:17|3.49076
06:26:17|3.49007
06:26:19|3.49126
06:26:19|3.49148
06:26:20|3.49149
06:26:21|3.49202
06:26:22|3.4923
06:26:24|3.49328
06:26:25|3.49337
06:26:27|3.49407
06:26:27|3.49184
06:26:29|3.49291
06:26:30|3.49428
06:26:31|3.49412
06:26:33|3.49399
06:26:34|3.49362
06:26:35|3.49228
06:26:36|3.49307
06:26:37|3.4931
06:26:38|3.49329
06:26:39|3.49319
06:26:40|3.49359
06:26:41|3.4942
06:26:42|3.49362
06:26:43|3.49308
06:26:44|3.49288
06:26:45|3.49279
06:26:46|3.49403
06:26:47|3.49454
06:26:48|3.49454
06:26:49|3.49534
06:26:50|3.49585
06:26:51|3.49627
06:26:52|3.49824
06:26:53|3.49824
06:26:54|3.49824
06:26:55|3.49942
06:26:56|3.49939
06:26:57|3.49872
06:26:58|3.49931
06:26:59|3.49935
06:27:00|3.4994
06:27:01|3.50154
06:27:03|3.50059
06:27:04|3.50084
06:27:05|3.49941
06:27:06|3.49941
06:27:07|3.49883
06:27:07|3.49896
06:27:09|3.4988
06:27:11|3.49761
06:27:12|3.49674
06:27:13|3.49741
06:27:14|3.49794
06:27:15|3.49794
06:27:16|3.49823
06:27:17|3.49743
06:27:18|3.49743
06:27:19|3.49795
06:27:20|3.49795
06:27:21|3.49803
06:27:22|3.4982
06:27:23|3.49834
06:27:24|3.49877
06:27:25|3.49811
06:27:27|3.49829
06:27:28|3.4983
06:27:30|3.49966
06:27:30|3.49966
06:27:32|3.50036
06:27:33|3.49966
06:27:34|3.49936
06:27:35|3.49815
06:27:36|3.49852
06:27:37|3.49837
06:27:39|3.49576
06:27:39|3.49576
06:27:40|3.49562
06:27:41|3.49544
06:27:42|3.49502
06:27:43|3.49438
06:27:44|3.49345
06:27:45|3.49284
06:27:46|3.49274
06:27:47|3.4925
06:27:48|3.49222
06:27:49|3.49162
06:27:50|3.49222
06:27:51|3.49226
06:27:52|3.49344
06:27:53|3.49338
06:27:54|3.49357
06:27:55|3.49315
06:27:56|3.4925
06:27:57|3.49294
06:27:58|3.49405
06:27:59|3.49314
06:28:00|3.49379
06:28:01|3.49342
06:28:02|3.49394
06:28:03|3.49291
06:28:04|3.49254
06:28:05|3.49254
06:28:06|3.49594
06:28:07|3.49584
06:28:08|3.49597
06:28:09|3.49647
06:28:10|3.49804
06:28:11|3.49909
06:28:12|3.49916
06:28:13|3.50086
06:28:15|3.50012
06:28:16|3.5005
06:28:17|3.50031
06:28:18|3.4998
06:28:19|3.49947
06:28:20|3.50027
06:28:20|3.50027
06:28:22|3.50046
06:28:23|3.50028
06:28:25|3.50215
06:28:26|3.50222
06:28:27|3.5018
06:28:28|3.50155
06:28:30|3.50073
06:28:30|3.50073
06:28:32|3.50093
06:28:33|3.50093
06:28:35|3.50094
06:28:36|3.50095
06:28:37|3.50095
06:28:38|3.50095
06:28:38|3.50047
06:28:40|3.49941
06:28:41|3.49867
06:28:42|3.49891
06:28:43|3.49825
06:28:44|3.49652
06:28:45|3.49652
06:28:45|3.49652
06:28:47|3.49651
06:28:47|3.49528
06:28:49|3.49589
06:28:50|3.49645
06:28:52|3.49704
06:28:52|3.4966
06:28:53|3.49652
06:28:54|3.49652
06:28:55|3.49702
06:28:56|3.49519
06:28:57|3.49526
06:28:58|3.49527
06:28:59|3.49526
06:29:01|3.49526
06:29:02|3.49526
06:29:03|3.49526
06:29:04|3.49608
06:29:05|3.4951
06:29:07|3.49501
06:29:08|3.49413
06:29:08|3.49476
06:29:09|3.49476
06:29:10|3.49442
06:29:11|3.49484
06:29:13|3.49383
06:29:14|3.49298
06:29:15|3.49298
06:29:16|3.49345
06:29:17|3.49345
06:29:19|3.49344
06:29:19|3.49344
06:29:20|3.49392
06:29:21|3.49392
06:29:23|3.49392
06:29:24|3.49316
06:29:25|3.49526
06:29:27|3.4956
06:29:27|3.4956
06:29:28|3.4965
06:29:30|3.49608
06:29:32|3.49697
06:29:33|3.49697
06:29:34|3.49789
06:29:35|3.49789
06:29:36|3.49703
06:29:37|3.49756
06:29:38|3.49766
06:29:39|3.49645
06:29:40|3.49645
06:29:41|3.49752
06:29:42|3.49752
06:29:43|3.49739
06:29:44|3.49745
06:29:45|3.49721
06:29:47|3.49745
06:29:48|3.49765
06:29:49|3.49765
06:29:50|3.49874
06:29:51|3.49821
06:29:52|3.49846
06:29:53|3.49925
06:29:54|3.49987
06:29:55|3.49972
06:29:56|3.49881
06:29:57|3.49881
06:29:58|3.49881
06:29:59|3.49928
06:30:00|3.49928
06:30:01|3.49814
06:30:02|3.49777
06:30:03|3.49787
06:30:05|3.49635
06:30:06|3.49593
06:30:07|3.49533
06:30:08|3.49542
06:30:08|3.49401
06:30:09|3.4943
06:30:10|3.49409
06:30:12|3.4941
06:30:13|3.49557
06:30:14|3.49557
06:30:15|3.49557
06:30:16|3.49523
06:30:17|3.49522
06:30:18|3.494
06:30:19|3.49402
06:30:20|3.49402
06:30:21|3.49263
06:30:22|3.49265
06:30:23|3.49349
06:30:24|3.49565
06:30:26|3.49475
06:30:26|3.49475
06:30:28|3.49557
06:30:29|3.49485
06:30:31|3.49457
06:30:32|3.49459
06:30:33|3.49392
06:30:34|3.49329
06:30:35|3.49285
06:30:36|3.49285
06:30:37|3.49276
06:30:38|3.49265
06:30:39|3.49238
06:30:40|3.49163
06:30:41|3.49236
06:30:42|3.49274
06:30:43|3.49284
06:30:44|3.495
06:30:45|3.495
06:30:46|3.49499
06:30:47|3.49498
06:30:48|3.49498
06:30:49|3.49498
06:30:50|3.49498
06:30:51|3.49497
06:30:52|3.49555
06:30:53|3.49608
06:30:54|3.49608
06:30:55|3.49631
06:30:56|3.49658
06:30:57|3.49699
06:30:58|3.49728
06:30:59|3.49765
06:31:00|3.4979
06:31:01|3.49791
06:31:02|3.49821
06:31:03|3.49962
06:31:04|3.49881
06:31:05|3.49611
06:31:06|3.49631
06:31:07|3.49733
06:31:08|3.49839
06:31:09|3.49761
06:31:10|3.49734
06:31:11|3.49734
06:31:12|3.49782
06:31:13|3.4968
06:31:14|3.4957
06:31:16|3.49466
06:31:17|3.49466
06:31:17|3.49501
06:31:19|3.495
06:31:20|3.49383
06:31:21|3.49389
06:31:22|3.49402
06:31:23|3.4938
06:31:24|3.49329
06:31:25|3.49329
06:31:27|3.49329
06:31:27|3.49329
06:31:29|3.49319
06:31:29|3.49319
06:31:31|3.4925
06:31:32|3.49252
06:31:33|3.4925
06:31:34|3.49163
06:31:35|3.49136
06:31:36|3.49108
06:31:37|3.49144
06:31:38|3.49313
06:31:39|3.49312
06:31:40|3.49312
06:31:41|3.4915
06:31:42|3.49115
06:31:43|3.49115
06:31:44|3.49268
06:31:45|3.49268
06:31:46|3.49281
06:31:47|3.49286
06:31:48|3.49287
06:31:49|3.49269
06:31:51|3.49313
06:31:51|3.49313
06:31:52|3.49226
06:31:53|3.49201
06:31:54|3.49203
06:31:55|3.49212
06:31:57|3.49313
06:31:58|3.49302
06:31:58|3.49281
06:32:00|3.49281
06:32:01|3.49281
06:32:02|3.49281
06:32:03|3.4935
06:32:04|3.49349
06:32:04|3.4935
06:32:06|3.49349
06:32:07|3.49349
06:32:07|3.49313
06:32:09|3.49313
06:32:10|3.4928
06:32:11|3.49248
06:32:12|3.49248
06:32:12|3.49242
06:32:13|3.49242
06:32:15|3.49241
06:32:17|3.49151
06:32:18|3.49078
06:32:18|3.4912
06:32:19|3.49116
06:32:20|3.49119
06:32:21|3.492
06:32:22|3.49304
06:32:23|3.49313
06:32:25|3.49313
06:32:27|3.49301
06:32:27|3.49376
06:32:28|3.49376
06:32:29|3.49549
06:32:31|3.49662
06:32:32|3.49623
06:32:33|3.49623
06:32:34|3.49664
06:32:35|3.49755
06:32:37|3.49669
06:32:38|3.49663
06:32:39|3.49702
06:32:40|3.49716
06:32:41|3.49755
06:32:42|3.49937
06:32:44|3.4998
06:32:45|3.4998
06:32:46|3.49841
06:32:47|3.49783
06:32:48|3.49783
06:32:50|3.49782
06:32:51|3.49815
06:32:52|3.49815
06:32:53|3.49773
06:32:54|3.49532
06:32:55|3.49624
06:32:56|3.4931
06:32:57|3.4931
06:32:58|3.49344
06:32:59|3.49309
06:33:00|3.49352
06:33:01|3.49429
06:33:02|3.49465
06:33:03|3.49428
06:33:04|3.49388
06:33:05|3.49429
06:33:06|3.49442
06:33:07|3.49454
06:33:08|3.49454
06:33:10|3.49528
06:33:11|3.49528
06:33:12|3.49664
06:33:13|3.49679
06:33:14|3.49554
06:33:15|3.49785
06:33:16|3.49785
06:33:17|3.49748
06:33:18|3.49777
06:33:19|3.49777
06:33:19|3.49585
06:33:20|3.49585
06:33:22|3.49598
06:33:23|3.49626
06:33:23|3.49536
06:33:25|3.49595
06:33:25|3.49604
06:33:28|3.49622
06:33:28|3.49546
06:33:30|3.49547
06:33:32|3.49547
06:33:32|3.49547
06:33:34|3.49455
06:33:35|3.49455
06:33:37|3.49493
06:33:37|3.49454
06:33:38|3.49464
06:33:39|3.49464
06:33:40|3.49453
06:33:41|3.49447
06:33:42|3.49446
06:33:43|3.49623
06:33:44|3.49694
06:33:45|3.49693
06:33:46|3.49723
06:33:47|3.49715
06:33:48|3.49805
06:33:49|3.49805
06:33:50|3.49815
06:33:51|3.49826
06:33:52|3.49826
06:33:53|3.49826
06:33:54|3.49875
06:33:55|3.49839
06:33:56|3.49874
06:33:57|3.49874
06:33:58|3.49922
06:33:59|3.4996
06:34:00|3.49999
06:34:01|3.50095
06:34:03|3.50081
06:34:04|3.50112
06:34:05|3.50112
06:34:06|3.50127
06:34:07|3.50127
06:34:08|3.50036
06:34:10|3.50073
06:34:10|3.50073
06:34:11|3.50128
06:34:13|3.50001
06:34:15|3.50027
06:34:15|3.50001
06:34:16|3.50001
06:34:18|3.502
06:34:19|3.50165
06:34:20|3.50169
06:34:22|3.50191
06:34:23|3.50074
06:34:25|3.4987
06:34:25|3.49856
06:34:26|3.49813
06:34:28|3.49904
06:34:29|3.49904
06:34:31|3.50018
06:34:31|3.49996
06:34:32|3.49965
06:34:34|3.49999
06:34:35|3.50035
06:34:36|3.5004
06:34:37|3.50065
06:34:38|3.50187
06:34:39|3.50196
06:34:40|3.50365
06:34:41|3.50453
06:34:42|3.50491
06:34:43|3.50533
06:34:45|3.50665
06:34:46|3.50757
06:34:47|3.50756
06:34:48|3.50762
06:34:49|3.5084
06:34:50|3.50869
06:34:51|3.50928
06:34:52|3.50985
06:34:53|3.51
06:34:54|3.50955
06:34:55|3.50938
06:34:56|3.50671
06:34:57|3.50705
06:34:58|3.50724
06:34:59|3.50809
06:35:00|3.50872
06:35:01|3.50964
06:35:02|3.50986
06:35:03|3.50979
06:35:04|3.51
06:35:05|3.50844
06:35:06|3.50832
06:35:07|3.50911
06:35:08|3.5095
06:35:09|3.50863
06:35:10|3.50848
06:35:12|3.50816
06:35:13|3.50936
06:35:14|3.50938
06:35:16|3.50938
06:35:16|3.50938
06:35:17|3.5092
06:35:18|3.5092
06:35:20|3.5082
06:35:21|3.50835
06:35:22|3.5088
06:35:23|3.5095
06:35:25|3.50937
06:35:26|3.50948
06:35:27|3.50917
06:35:27|3.50956
06:35:28|3.50948
06:35:29|3.51264
06:35:30|3.51301
06:35:32|3.51538
06:35:33|3.51584
06:35:34|3.51431
06:35:35|3.51518
06:35:36|3.51589
06:35:37|3.51586
06:35:39|3.51506
06:35:40|3.5151
06:35:41|3.51695
06:35:42|3.51649
06:35:44|3.5175
06:35:45|3.5186
06:35:46|3.51876
06:35:47|3.51959
06:35:48|3.519
06:35:49|3.51852
06:35:50|3.51946
06:35:51|3.519
06:35:52|3.52001
06:35:53|3.52001
06:35:54|3.52127
06:35:55|3.52002
06:35:56|3.52199
06:35:57|3.52159
06:35:58|3.52196
06:35:59|3.52299
06:36:00|3.52177
06:36:01|3.5224
06:36:02|3.52334
06:36:03|3.52164
06:36:04|3.52438
06:36:05|3.52241
06:36:06|3.52196
06:36:07|3.52178
06:36:08|3.52239
06:36:09|3.5226
06:36:10|3.52426
06:36:11|3.52416
06:36:13|3.52599
06:36:14|3.52552
06:36:15|3.52599
06:36:15|3.52874
06:36:17|3.52874
06:36:18|3.528
06:36:19|3.52946
06:36:20|3.52602
06:36:21|3.52411
06:36:22|3.52734
06:36:23|3.52839
06:36:25|3.52735
06:36:25|3.52586
06:36:26|3.52626
06:36:27|3.52846
06:36:28|3.52721
06:36:29|3.52701
06:36:30|3.52812
06:36:31|3.5276
06:36:33|3.527
06:36:35|3.52627
06:36:35|3.52476
06:36:37|3.52812
06:36:37|3.5282
06:36:39|3.52871
06:36:40|3.52911
06:36:41|3.53011
06:36:42|3.531
06:36:43|3.5321
06:36:44|3.53202
06:36:46|3.5337
06:36:46|3.53408
06:36:47|3.53664
06:36:48|3.53663
06:36:49|3.53754
06:36:50|3.53429
06:36:51|3.53255
06:36:53|3.53358
06:36:54|3.53364
06:36:55|3.53364
06:36:55|3.53514
06:36:57|3.53501
06:36:58|3.53501
06:36:59|3.535
06:36:59|3.53501
06:37:00|3.53518
06:37:02|3.53417
06:37:03|3.53074
06:37:04|3.53095
06:37:06|3.52817
06:37:06|3.52824
06:37:07|3.52746
06:37:08|3.52801
06:37:09|3.52824
06:37:10|3.52978
06:37:11|3.52873
06:37:12|3.52865
06:37:13|3.52821
06:37:14|3.52744
06:37:15|3.52765
06:37:16|3.52747
06:37:17|3.52693
06:37:18|3.52808
06:37:19|3.52732
06:37:20|3.5258
06:37:21|3.52502
06:37:22|3.5235
06:37:23|3.5242
06:37:24|3.52454
06:37:25|3.52492
06:37:26|3.5253
06:37:27|3.52671
06:37:28|3.52752
06:37:29|3.52803
06:37:30|3.52812
06:37:32|3.52714
06:37:34|3.52601
06:37:35|3.52678
06:37:37|3.52558
06:37:37|3.5249
06:37:38|3.52835
06:37:39|3.5282
06:37:41|3.52831
06:37:41|3.52835
06:37:42|3.52973
06:37:43|3.52975
06:37:45|3.52835
06:37:46|3.52835
06:37:47|3.52785
06:37:48|3.52804
06:37:48|3.52746
06:37:50|3.52734
06:37:50|3.52734
06:37:51|3.52792
06:37:53|3.52902
06:37:54|3.52782
06:37:55|3.52741
06:37:55|3.52684
06:37:57|3.52713
06:37:58|3.52703
06:37:59|3.52773
06:38:00|3.52709
06:38:01|3.52715
06:38:02|3.5268
06:38:03|3.52704
06:38:03|3.52608
06:38:05|3.52456
06:38:06|3.5244
06:38:07|3.52442
06:38:08|3.52331
06:38:09|3.52314
06:38:10|3.52264
06:38:11|3.52325
06:38:12|3.52217
06:38:14|3.52257
06:38:14|3.52256
06:38:16|3.52216
06:38:16|3.52476
06:38:17|3.52476
06:38:18|3.52431
06:38:19|3.52547
06:38:20|3.52537
06:38:21|3.52724
06:38:22|3.52871
06:38:23|3.5328
06:38:25|3.53
06:38:25|3.53034
06:38:26|3.53034
06:38:28|3.53073
06:38:29|3.53576
06:38:30|3.53724
06:38:31|3.53701
06:38:32|3.53417
06:38:33|3.53457
06:38:34|3.53399
06:38:36|3.53418
06:38:36|3.53333
06:38:37|3.53888
06:38:38|3.53716
06:38:40|3.53745
06:38:42|3.53854
06:38:42|3.5381
06:38:44|3.5365
06:38:45|3.53665
06:38:47|3.53492
06:38:47|3.53593
06:38:49|3.53651
06:38:50|3.53666
06:38:51|3.53634
06:38:52|3.53636
06:38:53|3.535
06:38:54|3.53447
06:38:55|3.53517
06:38:56|3.5343
06:38:57|3.53405
06:38:58|3.53107
06:38:59|3.53
06:39:00|3.52731
06:39:02|3.53226
06:39:02|3.53339
06:39:04|3.53253
06:39:04|3.53388
06:39:05|3.53377
06:39:06|3.53401
06:39:08|3.53489
06:39:08|3.53472
06:39:10|3.5334
06:39:11|3.53475
06:39:12|3.53372
06:39:12|3.53406
06:39:14|3.5341
06:39:15|3.53425
06:39:16|3.53699
06:39:17|3.53714
06:39:17|3.53884
06:39:18|3.53999
06:39:19|3.54
06:39:21|3.54
06:39:21|3.53998
06:39:23|3.54
06:39:24|3.54004
06:39:25|3.53872
06:39:26|3.53715
06:39:28|3.53558
06:39:29|3.53201
06:39:30|3.53205
06:39:31|3.53333
06:39:33|3.53649
06:39:34|3.53732
06:39:36|3.53711
06:39:37|3.53689
06:39:37|3.53578
06:39:39|3.53502
06:39:40|3.53711
06:39:41|3.537
06:39:42|3.53825
06:39:43|3.53859
06:39:44|3.53998
06:39:46|3.53982
06:39:47|3.5378
06:39:48|3.53987
06:39:49|3.54005
06:39:50|3.54086
06:39:51|3.54026
06:39:52|3.54155
06:39:53|3.5405
06:39:54|3.54051
06:39:55|3.54117
06:39:56|3.5405
06:39:57|3.54031
06:39:58|3.5403
06:40:00|3.54031
06:40:00|3.54027
06:40:02|3.54227
06:40:02|3.54223
06:40:05|3.54336
06:40:05|3.54351
06:40:06|3.54211
06:40:07|3.54257
06:40:08|3.54265
06:40:09|3.54052
06:40:10|3.54265
06:40:12|3.5397
06:40:13|3.53891
06:40:14|3.53864
06:40:15|3.53755
06:40:16|3.53865
06:40:17|3.53736
06:40:18|3.53769
06:40:19|3.53566
06:40:20|3.53479
06:40:21|3.53407
06:40:22|3.53403
06:40:23|3.53168
06:40:23|3.53335
06:40:25|3.53427
06:40:26|3.53426
06:40:27|3.53426
06:40:27|3.53509
06:40:29|3.53509
06:40:30|3.53569
06:40:31|3.53574
06:40:32|3.53813
06:40:32|3.53913
06:40:34|3.54
06:40:35|3.53955
06:40:37|3.539
06:40:37|3.539
06:40:38|3.53917
06:40:39|3.53899
06:40:40|3.53857
06:40:41|3.53881
06:40:42|3.53881
06:40:43|3.53942
06:40:44|3.53999
06:40:45|3.54116
06:40:46|3.54219
06:40:48|3.54225
06:40:48|3.54256
06:40:49|3.54012
06:40:50|3.53964
06:40:51|3.53936
06:40:52|3.53964
06:40:53|3.53995
06:40:54|3.54058
06:40:56|3.54086
06:40:57|3.54139
06:40:58|3.54139
06:40:58|3.54129
06:40:59|3.54061
06:41:00|3.53943
06:41:02|3.53936
06:41:03|3.53837
06:41:04|3.53762
06:41:05|3.5351
06:41:06|3.53735
06:41:07|3.53643
06:41:09|3.53575
06:41:10|3.535
06:41:12|3.53564
06:41:12|3.535
06:41:13|3.5358
06:41:14|3.53743
06:41:15|3.53638
06:41:16|3.53712
06:41:17|3.53587
06:41:18|3.53587
06:41:19|3.535
06:41:20|3.535
06:41:22|3.53524
06:41:23|3.53601
06:41:24|3.53564
06:41:25|3.53591
06:41:26|3.535
06:41:27|3.53608
06:41:28|3.53608
06:41:28|3.53525
06:41:30|3.53582
06:41:31|3.5353
06:41:33|3.53656
06:41:33|3.53608
06:41:34|3.53633
06:41:35|3.53596
06:41:37|3.53634
06:41:38|3.53611
06:41:40|3.53559
06:41:40|3.53545
06:41:41|3.535
06:41:42|3.53503
06:41:43|3.53529
06:41:45|3.535
06:41:46|3.53518
06:41:48|3.53501
06:41:49|3.535
06:41:49|3.53501
06:41:51|3.53465
06:41:51|3.53639
06:41:53|3.53636
06:41:53|3.53661
06:41:55|3.53661
06:41:56|3.53756
06:41:57|3.53717
06:41:58|3.53635
06:41:59|3.53635
06:42:00|3.5361
06:42:01|3.53544
06:42:03|3.53334
06:42:03|3.53438
06:42:04|3.53479
06:42:05|3.535
06:42:06|3.535
06:42:07|3.53604
06:42:08|3.53618
06:42:09|3.53582
06:42:10|3.53428
06:42:11|3.53547
06:42:12|3.53543
06:42:13|3.53445
06:42:14|3.53277
06:42:15|3.5325
06:42:16|3.53332
06:42:17|3.52892
06:42:18|3.5273
06:42:19|3.52954
06:42:20|3.52813
06:42:21|3.52896
06:42:22|3.52861
06:42:23|3.52912
06:42:24|3.52912
06:42:26|3.52871
06:42:27|3.52924
06:42:28|3.52734
06:42:30|3.5272
06:42:30|3.52754
06:42:32|3.52759
06:42:33|3.52732
06:42:34|3.52719
06:42:35|3.52764
06:42:36|3.52789
06:42:37|3.52723
06:42:39|3.52885
06:42:40|3.52924
06:42:41|3.52903
06:42:42|3.52923
06:42:43|3.52977
06:42:44|3.53022
06:42:45|3.53138
06:42:46|3.53213
06:42:47|3.53313
06:42:48|3.53312
06:42:49|3.53225
06:42:50|3.53172
06:42:51|3.53164
06:42:52|3.5331
06:42:53|3.53264
06:42:54|3.53078
06:42:55|3.5303
06:42:56|3.52977
06:42:57|3.52999
06:42:58|3.53007
06:42:59|3.52931
06:43:00|3.52911
06:43:01|3.53004
06:43:02|3.52997
06:43:03|3.52932
06:43:04|3.5294
06:43:05|3.52959
06:43:06|3.52925
06:43:07|3.52855
06:43:08|3.528
06:43:09|3.52845
06:43:10|3.53425
06:43:11|3.53408
06:43:12|3.5311
06:43:13|3.53251
06:43:14|3.53225
06:43:15|3.53331
06:43:16|3.53394
06:43:17|3.53426
06:43:18|3.53312
06:43:19|3.53341
06:43:20|3.53407
06:43:21|3.53449
06:43:22|3.53526
06:43:23|3.53256
06:43:24|3.53331
06:43:25|3.53477
06:43:26|3.53426
06:43:28|3.53516
06:43:28|3.53553
06:43:30|3.53518
06:43:32|3.5449
06:43:33|3.54288
06:43:34|3.54304
06:43:35|3.54281
06:43:36|3.54321
06:43:37|3.53999
06:43:39|3.53876
06:43:40|3.54001
06:43:41|3.54207
06:43:42|3.54222
06:43:43|3.54152
06:43:43|3.54234
06:43:45|3.54343
06:43:45|3.54495
06:43:47|3.54569
06:43:47|3.54462
06:43:49|3.54333
06:43:50|3.54288
06:43:51|3.5434
06:43:52|3.54386
06:43:53|3.545
06:43:54|3.54384
06:43:55|3.54385
06:43:56|3.54386
06:43:57|3.54631
06:43:58|3.54485
06:43:59|3.54474
06:44:00|3.54434
06:44:01|3.54339
06:44:01|3.54578
06:44:03|3.54307
06:44:04|3.54347
06:44:04|3.54315
06:44:06|3.54229
06:44:07|3.54089
06:44:08|3.54326
06:44:09|3.54188
06:44:10|3.54136
06:44:11|3.53996
06:44:12|3.54129
06:44:13|3.53999
06:44:13|3.54171
06:44:15|3.54101
06:44:15|3.54101
06:44:17|3.54359
06:44:18|3.54334
06:44:19|3.54419
06:44:20|3.54409
06:44:20|3.54283
06:44:22|3.54336
06:44:23|3.54428
06:44:24|3.54156
06:44:24|3.54155
06:44:26|3.54155
06:44:26|3.54087
06:44:28|3.54086
06:44:30|3.53993
06:44:31|3.53924
06:44:32|3.53882
06:44:33|3.53882
06:44:34|3.53882
06:44:35|3.53838
06:44:37|3.53811
06:44:38|3.53811
06:44:39|3.53795
06:44:40|3.53845
06:44:41|3.53852
06:44:42|3.53827
06:44:43|3.53715
06:44:45|3.53826
06:44:45|3.53826
06:44:46|3.53976
06:44:47|3.53933
06:44:49|3.53841
06:44:49|3.53847
06:44:51|3.53901
06:44:52|3.53891
06:44:53|3.53899
06:44:54|3.53899
06:44:56|3.53897
06:44:56|3.53919
06:44:57|3.53913
06:44:58|3.53981
06:44:59|3.53974
06:45:00|3.53974
06:45:01|3.54357
06:45:02|3.54358
06:45:03|3.54365
06:45:04|3.54161
06:45:05|3.54301
06:45:06|3.54184
06:45:07|3.54141
06:45:08|3.5379
06:45:09|3.53812
06:45:10|3.53867
06:45:11|3.53872
06:45:12|3.53904
06:45:13|3.53623
06:45:14|3.53389
06:45:15|3.53466
06:45:16|3.53571
06:45:17|3.53545
06:45:18|3.53509
06:45:19|3.53485
06:45:20|3.53601
06:45:21|3.53571
06:45:22|3.53385
06:45:23|3.53343
06:45:24|3.53368
06:45:25|3.533
06:45:26|3.53226
06:45:27|3.53253
06:45:29|3.53252
06:45:31|3.53085
06:45:31|3.53285
06:45:32|3.53277
06:45:33|3.53208
06:45:34|3.53071
06:45:36|3.53086
06:45:38|3.53071
06:45:38|3.52909
06:45:39|3.52804
06:45:40|3.52828
06:45:41|3.52894
06:45:42|3.52901
06:45:43|3.52902
06:45:44|3.52856
06:45:45|3.52857
06:45:46|3.52991
06:45:47|3.52961
06:45:48|3.53049
06:45:49|3.52829
06:45:51|3.52788
06:45:52|3.52771
06:45:53|3.52781
06:45:54|3.53071
06:45:55|3.52975
06:45:56|3.52465
06:45:57|3.52624
06:45:58|3.52701
06:45:59|3.52647
06:46:00|3.52606
06:46:01|3.52578
06:46:02|3.52748
06:46:03|3.52746
06:46:04|3.52867
06:46:05|3.52961
06:46:06|3.52896
06:46:07|3.52761
06:46:08|3.5276
06:46:09|3.52592
06:46:10|3.52507
06:46:11|3.52621
06:46:12|3.525
06:46:13|3.52631
06:46:14|3.52631
06:46:15|3.52661
06:46:16|3.52661
06:46:17|3.52595
06:46:18|3.52578
06:46:19|3.52661
06:46:20|3.52509
06:46:21|3.52679
06:46:22|3.52727
06:46:23|3.52836
06:46:24|3.52881
06:46:25|3.52881
06:46:26|3.52799
06:46:27|3.52772
06:46:28|3.52771
06:46:29|3.52759
06:46:31|3.52768
06:46:32|3.52873
06:46:33|3.52911
06:46:34|3.53048
06:46:36|3.53227
06:46:37|3.53124
06:46:38|3.5296
06:46:39|3.52802
06:46:40|3.5286
06:46:41|3.5286
06:46:41|3.52849
06:46:42|3.52801
06:46:43|3.52801
06:46:44|3.52516
06:46:46|3.52542
06:46:46|3.52542
06:46:48|3.5251
06:46:48|3.52393
06:46:50|3.5256
06:46:51|3.52624
06:46:52|3.52571
06:46:53|3.52631
06:46:54|3.52737
06:46:55|3.52667
06:46:56|3.52895
06:46:57|3.52846
06:46:58|3.52788
06:46:59|3.529
06:47:00|3.5284
06:47:01|3.5284
06:47:02|3.52767
06:47:03|3.52788
06:47:04|3.52788
06:47:05|3.52815
06:47:06|3.52786
06:47:07|3.52796
06:47:08|3.52675
06:47:09|3.52742
06:47:10|3.52673
06:47:11|3.52842
06:47:12|3.52904
06:47:13|3.52919
06:47:14|3.52909
06:47:15|3.5306
06:47:16|3.53126
06:47:17|3.53188
06:47:18|3.53256
06:47:19|3.53261
06:47:20|3.53115
06:47:21|3.53061
06:47:22|3.53057
06:47:23|3.53
06:47:24|3.53076
06:47:25|3.53001
06:47:27|3.53001
06:47:28|3.53001
06:47:29|3.53
06:47:29|3.53
06:47:31|3.53004
06:47:32|3.53004
06:47:33|3.53005
06:47:35|3.52865
06:47:36|3.5286
06:47:37|3.52825
06:47:38|3.52868
06:47:39|3.52836
06:47:39|3.52838
06:47:40|3.52857
06:47:41|3.52864
06:47:43|3.52942
06:47:43|3.53001
06:47:45|3.53099
06:47:46|3.53099
06:47:47|3.53089
06:47:48|3.53055
06:47:49|3.52908
06:47:50|3.52914
06:47:50|3.53005
06:47:52|3.53003
06:47:53|3.53003
06:47:54|3.53073
06:47:55|3.53077
06:47:56|3.53077
06:47:57|3.53077
06:47:58|3.53077
06:47:59|3.53085
06:48:00|3.53086
06:48:01|3.53124
06:48:02|3.53077
06:48:03|3.53074
06:48:04|3.53005
06:48:05|3.53005
06:48:06|3.53004
06:48:07|3.53029
06:48:08|3.53017
06:48:09|3.52926
06:48:10|3.52926
06:48:11|3.52926
06:48:12|3.52915
06:48:13|3.52992
06:48:14|3.52914
06:48:15|3.52921
06:48:16|3.52905
06:48:17|3.52901
06:48:18|3.52837
06:48:19|3.52862
06:48:20|3.52801
06:48:21|3.52801
06:48:22|3.52789
06:48:23|3.52842
06:48:24|3.52902
06:48:25|3.5287
06:48:26|3.5287
06:48:27|3.52914
06:48:28|3.52914
06:48:29|3.52915
06:48:30|3.52914
06:48:31|3.52972
06:48:32|3.52972
06:48:33|3.52906
06:48:35|3.52835
06:48:36|3.52825
06:48:36|3.52758
06:48:38|3.52721
06:48:39|3.52825
06:48:40|3.52775
06:48:41|3.52808
06:48:43|3.52835
06:48:44|3.52834
06:48:45|3.52835
06:48:46|3.52889
06:48:47|3.52965
06:48:48|3.53047
06:48:49|3.53047
06:48:51|3.5312
06:48:52|3.53129
06:48:53|3.53047
06:48:54|3.53046
06:48:55|3.52867
06:48:55|3.52867
06:48:56|3.52971
06:48:58|3.52959
06:48:59|3.52938
06:49:00|3.52933
06:49:01|3.52939
06:49:02|3.52903
06:49:03|3.52903
06:49:04|3.52928
06:49:05|3.52936
06:49:06|3.52936
06:49:07|3.52915
06:49:08|3.52915
06:49:09|3.52865
06:49:10|3.52914
06:49:11|3.52913
06:49:12|3.5296
06:49:13|3.53026
06:49:15|3.52996
06:49:16|3.53028
06:49:18|3.52961
06:49:18|3.52961
06:49:19|3.52828
06:49:20|3.52829
06:49:21|3.52829
06:49:22|3.52868
06:49:23|3.52801
06:49:24|3.528
06:49:25|3.52888
06:49:26|3.52888
06:49:27|3.5293
06:49:28|3.52863
06:49:29|3.52828
06:49:30|3.5284
06:49:31|3.5275
06:49:33|3.52722
06:49:35|3.52641
06:49:36|3.52435
06:49:37|3.5244
06:49:39|3.5242
06:49:39|3.52442
06:49:40|3.52499
06:49:42|3.52358
06:49:43|3.52524
06:49:44|3.52497
06:49:45|3.52556
06:49:47|3.52468
06:49:47|3.52492
06:49:48|3.52449
06:49:49|3.52454
06:49:50|3.52405
06:49:51|3.52296
06:49:52|3.52351
06:49:53|3.52397
06:49:54|3.52437
06:49:55|3.52436
06:49:56|3.52493
06:49:58|3.52493
06:49:58|3.52381
06:49:59|3.52436
06:50:00|3.52274
06:50:01|3.52276
06:50:03|3.52276
06:50:03|3.52228
06:50:04|3.52201
06:50:05|3.52244
06:50:06|3.5219
06:50:07|3.5219
06:50:08|3.52191
06:50:09|3.52176
06:50:10|3.52135
06:50:11|3.52008
06:50:12|3.52001
06:50:13|3.51911
06:50:14|3.51877
06:50:15|3.51831
06:50:16|3.51973
06:50:17|3.52201
06:50:18|3.52814
06:50:19|3.52817
06:50:21|3.52627
06:50:21|3.52587
06:50:22|3.5252
06:50:23|3.52736
06:50:24|3.5254
06:50:25|3.52503
06:50:26|3.52546
06:50:27|3.52731
06:50:29|3.52736
06:50:29|3.52935
06:50:30|3.53
06:50:31|3.53076
06:50:32|3.53084
06:50:34|3.53134
06:50:36|3.53138
06:50:37|3.53199
06:50:38|3.532
06:50:39|3.53199
06:50:40|3.53319
06:50:42|3.53393
06:50:42|3.535
06:50:43|3.53375
06:50:45|3.53045
06:50:46|3.53046
06:50:46|3.53135
06:50:47|3.53171
06:50:49|3.53185
06:50:49|3.53162
06:50:50|3.53172
06:50:51|3.53245
06:50:53|3.53265
06:50:54|3.53308
06:50:54|3.53319
06:50:55|3.53319
06:50:56|3.53441
06:50:58|3.53497
06:50:58|3.535
06:51:00|3.53577
06:51:00|3.53534
06:51:01|3.5344
06:51:02|3.53391
06:51:03|3.53324
06:51:04|3.53171
06:51:05|3.53163
06:51:06|3.53162
06:51:07|3.53207
06:51:08|3.53267
06:51:09|3.53047
06:51:11|3.53117
06:51:11|3.53025
06:51:12|3.53027
06:51:13|3.53112
06:51:14|3.53116
06:51:16|3.53116
06:51:17|3.53103
06:51:17|3.53026
06:51:19|3.53027
06:51:19|3.52979
06:51:20|3.52979
06:51:21|3.53083
06:51:22|3.52996
06:51:24|3.52984
06:51:25|3.52887
06:51:26|3.52824
06:51:27|3.52772
06:51:28|3.52773
06:51:29|3.52777
06:51:30|3.52866
06:51:31|3.52933
06:51:32|3.52908
06:51:33|3.52934
06:51:34|3.52901
06:51:36|3.52809
06:51:37|3.52809
06:51:39|3.52818
06:51:39|3.52774
06:51:40|3.52682
06:51:41|3.52898
06:51:43|3.52781
06:51:44|3.529
06:51:45|3.52933
06:51:46|3.53044
06:51:47|3.53145
06:51:48|3.53163
06:51:49|3.53302
06:51:50|3.53302
06:51:51|3.53209
06:51:52|3.53209
06:51:53|3.5323
06:51:54|3.53376
06:51:55|3.53367
06:51:56|3.5338
06:51:57|3.53344
06:51:58|3.53344
06:51:59|3.53344
06:52:00|3.533
06:52:01|3.53246
06:52:02|3.53162
06:52:03|3.53302
06:52:04|3.53303
06:52:05|3.53303
06:52:06|3.53322
06:52:07|3.53302
06:52:08|3.53303
06:52:09|3.53322
06:52:10|3.53366
06:52:11|3.53366
06:52:12|3.5336
06:52:13|3.5336
06:52:14|3.53434
06:52:15|3.5344
06:52:16|3.53446
06:52:17|3.53465
06:52:18|3.53436
06:52:19|3.53445
06:52:20|3.53438
06:52:21|3.5347
06:52:22|3.5347
06:52:23|3.535
06:52:24|3.53499
06:52:25|3.5348
06:52:26|3.53437
06:52:27|3.53445
06:52:28|3.5342
06:52:29|3.53445
06:52:30|3.53444
06:52:31|3.53362
06:52:32|3.53441
06:52:33|3.53308
06:52:34|3.53309
06:52:35|3.53302
06:52:37|3.52973
06:52:38|3.53017
06:52:39|3.53011
06:52:40|3.53041
06:52:41|3.53088
06:52:42|3.53052
06:52:43|3.53067
06:52:44|3.53064
06:52:45|3.53064
06:52:46|3.52929
06:52:47|3.52918
06:52:48|3.52841
06:52:49|3.5285
06:52:50|3.52829
06:52:51|3.52894
06:52:52|3.52841
06:52:53|3.52841
06:52:54|3.52801
06:52:55|3.52843
06:52:56|3.528
06:52:57|3.52848
06:52:58|3.52837
06:52:59|3.52802
06:53:00|3.52892
06:53:01|3.526
06:53:02|3.52625
06:53:03|3.5258
06:53:04|3.526
06:53:05|3.52843
06:53:06|3.52843
06:53:07|3.52843
06:53:08|3.52843
06:53:09|3.52843
06:53:10|3.52992
06:53:11|3.52999
06:53:12|3.53
06:53:13|3.53097
06:53:14|3.53113
06:53:15|3.53112
06:53:17|3.53141
06:53:18|3.5314
06:53:19|3.53121
06:53:19|3.53149
06:53:21|3.53202
06:53:22|3.53257
06:53:23|3.53359
06:53:24|3.53358
06:53:25|3.53327
06:53:26|3.53266
06:53:27|3.53312
06:53:28|3.53279
06:53:30|3.53335
06:53:31|3.536
06:53:32|3.53663
06:53:32|3.53453
06:53:34|3.53364
06:53:35|3.53456
06:53:37|3.53475
06:53:39|3.5336
06:53:40|3.53441
06:53:41|3.53441
06:53:42|3.53545
06:53:43|3.53545
06:53:44|3.53672
06:53:45|3.5367
06:53:46|3.53639
06:53:48|3.53624
06:53:48|3.53662
06:53:49|3.53621
06:53:50|3.53522
06:53:51|3.53511
06:53:52|3.53258
06:53:53|3.53257
06:53:54|3.53255
06:53:56|3.53382
06:53:57|3.53384
06:53:58|3.53388
06:53:59|3.53388
06:54:00|3.53387
06:54:01|3.53387
06:54:02|3.53386
06:54:03|3.5332
06:54:04|3.53383
06:54:04|3.53383
06:54:06|3.53383
06:54:07|3.53258
06:54:08|3.53132
06:54:09|3.53
06:54:10|3.53
06:54:11|3.53044
06:54:13|3.53078
06:54:13|3.53004
06:54:14|3.53059
06:54:15|3.53059
06:54:16|3.53059
06:54:17|3.5305
06:54:18|3.53049
06:54:20|3.53091
06:54:20|3.53091
06:54:21|3.53049
06:54:22|3.52962
06:54:23|3.52905
06:54:24|3.53
06:54:25|3.52924
06:54:26|3.52784
06:54:27|3.52778
06:54:28|3.52802
06:54:29|3.52662
06:54:30|3.52663
06:54:31|3.52663
06:54:32|3.52601
06:54:33|3.52578
06:54:34|3.52542
06:54:35|3.52542
06:54:36|3.52542
06:54:38|3.52615
06:54:40|3.5252
06:54:41|3.5273
06:54:42|3.5271
06:54:43|3.52731
06:54:44|3.52822
06:54:45|3.52701
06:54:46|3.52701
06:54:47|3.5275
06:54:49|3.5285
06:54:49|3.52849
06:54:51|3.52837
06:54:52|3.52817
06:54:54|3.52817
06:54:55|3.52818
06:54:56|3.52772
06:54:57|3.52772
06:54:57|3.52714
06:54:58|3.52631
06:55:00|3.5263
06:55:00|3.52616
06:55:01|3.52616
06:55:03|3.52557
06:55:04|3.52616
06:55:05|3.52618
06:55:06|3.52525
06:55:07|3.52544
06:55:08|3.52544
06:55:09|3.5258
06:55:10|3.52542
06:55:11|3.52509
06:55:12|3.52501
06:55:13|3.52501
06:55:14|3.525
06:55:15|3.52336
06:55:16|3.52363
06:55:17|3.52397
06:55:18|3.52445
06:55:19|3.52372
06:55:20|3.52307
06:55:21|3.52336
06:55:22|3.52266
06:55:23|3.52257
06:55:24|3.52254
06:55:25|3.52338
06:55:26|3.52338
06:55:27|3.52338
06:55:28|3.52542
06:55:29|3.52542
06:55:30|3.52542
06:55:31|3.52718
06:55:32|3.52893
06:55:33|3.52918
06:55:34|3.52918
06:55:35|3.52918
06:55:37|3.52889
06:55:37|3.52826
06:55:39|3.52999
06:55:40|3.52999
06:55:42|3.52999
06:55:43|3.53
06:55:45|3.5319
06:55:46|3.53263
06:55:47|3.5329
06:55:48|3.53299
06:55:49|3.53299
06:55:50|3.53286
06:55:51|3.53399
06:55:52|3.53446
06:55:53|3.53471
06:55:54|3.53663
06:55:55|3.53368
06:55:56|3.533
06:55:57|3.533
06:55:58|3.53365
06:55:59|3.53519
06:56:01|3.53533
06:56:02|3.53722
06:56:03|3.53721
06:56:04|3.53681
06:56:05|3.53635
06:56:06|3.53518
06:56:07|3.53473
06:56:08|3.53445
06:56:09|3.53317
06:56:10|3.53378
06:56:11|3.53196
06:56:12|3.53
06:56:13|3.53167
06:56:14|3.53204
06:56:15|3.53204
06:56:16|3.53204
06:56:17|3.53181
06:56:18|3.5318
06:56:19|3.53012
06:56:20|3.53099
06:56:21|3.53182
06:56:22|3.53016
06:56:23|3.53016
06:56:24|3.53171
06:56:26|3.53152
06:56:27|3.53006
06:56:28|3.52999
06:56:28|3.5294
06:56:29|3.52919
06:56:31|3.52919
06:56:31|3.52919
06:56:33|3.52741
06:56:34|3.52787
06:56:35|3.52787
06:56:36|3.52822
06:56:36|3.52822
06:56:38|3.52772
06:56:39|3.52747
06:56:40|3.52731
06:56:42|3.5273
06:56:43|3.5273
06:56:45|3.53042
06:56:45|3.53042
06:56:46|3.53042
06:56:47|3.53078
06:56:48|3.53078
06:56:50|3.53118
06:56:51|3.53179
06:56:52|3.53194
06:56:53|3.5312
06:56:55|3.53129
06:56:55|3.5305
06:56:56|3.5305
06:56:57|3.5305
06:56:58|3.5305
06:56:59|3.53004
06:57:00|3.53
06:57:01|3.52933
06:57:02|3.53004
06:57:03|3.53004
06:57:05|3.52982
06:57:06|3.52901
06:57:07|3.52901
06:57:08|3.52856
06:57:09|3.52878
06:57:10|3.52834
06:57:11|3.52825
06:57:12|3.52825
06:57:13|3.52761
06:57:15|3.52668
06:57:15|3.52628
06:57:16|3.52616
06:57:17|3.52786
06:57:18|3.52786
06:57:19|3.52848
06:57:20|3.52886
06:57:21|3.53056
06:57:22|3.53081
06:57:23|3.53194
06:57:24|3.53306
06:57:25|3.53304
06:57:26|3.53496
06:57:27|3.53483
06:57:28|3.53487
06:57:29|3.53608
06:57:30|3.53589
06:57:31|3.53593
06:57:32|3.53593
06:57:33|3.53746
06:57:34|3.53819
06:57:36|3.53907
06:57:37|3.53907
06:57:38|3.53842
06:57:39|3.53746
06:57:40|3.5363
06:57:42|3.53624
06:57:43|3.53634
06:57:44|3.53639
06:57:45|3.53635
06:57:46|3.53422
06:57:48|3.53318
06:57:49|3.53318
06:57:50|3.5323
06:57:51|3.53221
06:57:52|3.53243
06:57:54|3.53338
06:57:54|3.53326
06:57:56|3.53194
06:57:58|3.53157
06:57:58|3.53133
06:58:00|3.5303
06:58:01|3.5303
06:58:01|3.5303
06:58:03|3.52928
06:58:04|3.53001
06:58:05|3.52905
06:58:06|3.52891
06:58:07|3.52877
06:58:08|3.52798
06:58:09|3.52732
06:58:10|3.52732
06:58:11|3.52661
06:58:12|3.52661
06:58:13|3.52658
06:58:14|3.52699
06:58:15|3.5269
06:58:16|3.52722
06:58:17|3.52805
06:58:19|3.52821
06:58:19|3.52958
06:58:20|3.53017
06:58:22|3.53017
06:58:22|3.53159
06:58:23|3.53159
06:58:24|3.53037
06:58:25|3.52923
06:58:26|3.52919
06:58:28|3.5294
06:58:28|3.5294
06:58:29|3.529
06:58:30|3.53028
06:58:31|3.53028
06:58:32|3.52983
06:58:33|3.5302
06:58:35|3.53121
06:58:36|3.53193
06:58:36|3.53186
06:58:37|3.53186
06:58:38|3.53192
06:58:39|3.53192
06:58:41|3.53223
06:58:42|3.53427
06:58:43|3.53465
06:58:45|3.53366
06:58:46|3.53339
06:58:48|3.53401
06:58:49|3.53401
06:58:51|3.53331
06:58:52|3.53283
06:58:53|3.53331
06:58:54|3.53331
06:58:55|3.53331
06:58:55|3.53331
06:58:57|3.53273
06:58:58|3.5333
06:58:59|3.53442
06:59:00|3.53463
06:59:01|3.53669
06:59:02|3.53714
06:59:03|3.53619
06:59:04|3.53675
06:59:05|3.53669
06:59:06|3.5367
06:59:07|3.53669
06:59:08|3.53674
06:59:09|3.53751
06:59:10|3.53799
06:59:11|3.53885
06:59:12|3.5399
06:59:13|3.53903
06:59:14|3.53679
06:59:15|3.53688
06:59:16|3.53788
06:59:17|3.53726
06:59:18|3.53725
06:59:19|3.54021
06:59:20|3.53942
06:59:21|3.53942
06:59:23|3.53943
06:59:24|3.5391
06:59:25|3.54011
06:59:26|3.53951
06:59:27|3.53891
06:59:28|3.53891
06:59:28|3.53867
06:59:30|3.53855
06:59:31|3.53686
06:59:32|3.53522
06:59:33|3.53501
06:59:34|3.53714
06:59:35|3.53605
06:59:36|3.53676
06:59:37|3.53676
06:59:38|3.53676
06:59:39|3.53715
06:59:40|3.53815
06:59:40|3.53897
06:59:42|3.53901
06:59:43|3.5398
06:59:45|3.53971
06:59:46|3.53999
06:59:47|3.53956
06:59:48|3.54
06:59:49|3.54061
06:59:51|3.53964
06:59:51|3.53854
06:59:53|3.53881
06:59:54|3.53999
06:59:55|3.54183
06:59:56|3.54119
06:59:57|3.54206
06:59:58|3.5424
06:59:58|3.54345
07:00:00|3.54346
07:00:01|3.54323
07:00:02|3.54397
07:00:03|3.54397
07:00:04|3.54397
07:00:05|3.54833
07:00:06|3.54734
07:00:07|3.54804
07:00:08|3.54645
07:00:09|3.54811
07:00:10|3.5483
07:00:11|3.54784
07:00:12|3.55
07:00:12|3.54953
07:00:14|3.54892
07:00:15|3.54897
07:00:15|3.55072
07:00:17|3.54787
07:00:17|3.54817
07:00:18|3.54966
07:00:20|3.54946
07:00:21|3.54818
07:00:22|3.54787
07:00:23|3.54681
07:00:23|3.54408
07:00:25|3.54198
07:00:25|3.54083
07:00:27|3.54269
07:00:28|3.5422
07:00:29|3.54366
07:00:30|3.54405
07:00:31|3.54554
07:00:32|3.54398
07:00:33|3.54411
07:00:33|3.54411
07:00:35|3.54323
07:00:35|3.54302
07:00:37|3.5423
07:00:38|3.5422
07:00:39|3.54284
07:00:39|3.54247
07:00:40|3.54263
07:00:41|3.54245
07:00:43|3.54234
07:00:44|3.54234
07:00:46|3.54234
07:00:47|3.54168
07:00:49|3.54212
07:00:49|3.54182
07:00:50|3.54135
07:00:51|3.54034
07:00:52|3.54082
07:00:53|3.54026
07:00:54|3.54014
07:00:55|3.54176
07:00:56|3.54105
07:00:57|3.54013
07:00:58|3.54124
07:01:00|3.54084
07:01:00|3.54
07:01:01|3.53967
07:01:02|3.54119
07:01:03|3.54058
07:01:05|3.54217
07:01:06|3.54245
07:01:07|3.54152
07:01:08|3.54305
07:01:09|3.54283
07:01:10|3.54232
07:01:11|3.54337
07:01:12|3.54349
07:01:13|3.54315
07:01:14|3.54231
07:01:15|3.54204
07:01:16|3.54278
07:01:17|3.54228
07:01:18|3.54285
07:01:19|3.54386
07:01:20|3.5426
07:01:21|3.54122
07:01:22|3.54123
07:01:23|3.54082
07:01:24|3.5402
07:01:25|3.54006
07:01:26|3.54064
07:01:28|3.54206
07:01:29|3.54205
07:01:29|3.54213
07:01:30|3.54188
07:01:31|3.54255
07:01:33|3.54255
07:01:34|3.54255
07:01:35|3.543
07:01:36|3.54077
07:01:37|3.54
07:01:38|3.53921
07:01:39|3.53878
07:01:40|3.53526
07:01:41|3.5324
07:01:42|3.53259
07:01:43|3.53594
07:01:44|3.5376
07:01:45|3.537
07:01:46|3.53633
07:01:48|3.53595
07:01:49|3.53535
07:01:51|3.53461
07:01:52|3.53493
07:01:53|3.53799
07:01:54|3.53789
07:01:54|3.53765
07:01:56|3.53747
07:01:57|3.53789
07:01:58|3.53821
07:01:59|3.53789
07:02:00|3.53511
07:02:01|3.53565
07:02:02|3.53644
07:02:03|3.53737
07:02:04|3.53724
07:02:05|3.53871
07:02:06|3.53885
07:02:07|3.53736
07:02:08|3.53724
07:02:09|3.53527
07:02:10|3.53413
07:02:11|3.5343
07:02:12|3.53527
07:02:13|3.53578
07:02:15|3.53656
07:02:16|3.53704
07:02:17|3.53704
07:02:17|3.53617
07:02:18|3.53617
07:02:20|3.53617
07:02:20|3.53541
07:02:21|3.53428
07:02:23|3.53364
07:02:23|3.53354
07:02:25|3.53538
07:02:26|3.53493
07:02:27|3.53458
07:02:28|3.53458
07:02:29|3.53366
07:02:30|3.53248
07:02:31|3.53166
07:02:32|3.53073
07:02:33|3.53053
07:02:34|3.53178
07:02:35|3.53222
07:02:36|3.53197
07:02:37|3.53179
07:02:38|3.53261
07:02:39|3.53296
07:02:40|3.53296
07:02:41|3.53262
07:02:42|3.53044
07:02:43|3.53062
07:02:44|3.53038
07:02:45|3.53001
07:02:46|3.52961
07:02:48|3.52789
07:02:49|3.52789
07:02:50|3.52987
07:02:51|3.52956
07:02:52|3.52944
07:02:53|3.52955
07:02:55|3.5279
07:02:56|3.52766
07:02:57|3.52766
07:02:59|3.527
07:03:00|3.52689
07:03:00|3.52688
07:03:02|3.52699
07:03:02|3.527
07:03:03|3.52972
07:03:04|3.53042
07:03:06|3.53049
07:03:06|3.5305
07:03:07|3.52974
07:03:09|3.53009
07:03:10|3.52951
07:03:11|3.53008
07:03:12|3.5295
07:03:13|3.52902
07:03:14|3.52902
07:03:15|3.52902
07:03:17|3.52764
07:03:18|3.52756
07:03:19|3.52803
07:03:19|3.52742
07:03:21|3.52909
07:03:22|3.52716
07:03:23|3.52842
07:03:24|3.52903
07:03:25|3.52931
07:03:26|3.52845
07:03:27|3.52868
07:03:28|3.52944
07:03:29|3.52834
07:03:30|3.52833
07:03:31|3.52845
07:03:32|3.52918
07:03:33|3.52867
07:03:34|3.52926
07:03:35|3.52926
07:03:36|3.52926
07:03:37|3.52121
07:03:38|3.52105
07:03:39|3.52176
07:03:40|3.52428
07:03:41|3.5238
07:03:42|3.5223
07:03:43|3.52084
07:03:44|3.5218
07:03:45|3.52241
07:03:46|3.51802
07:03:48|3.51551
07:03:49|3.51773
07:03:51|3.50771
07:03:52|3.50768
07:03:53|3.51139
07:03:54|3.50817
07:03:55|3.50463
07:03:56|3.50537
07:03:58|3.50341
07:03:59|3.50506
07:04:00|3.50905
07:04:01|3.50921
07:04:02|3.50922
07:04:03|3.50695
07:04:04|3.50773
07:04:05|3.50784
07:04:06|3.50821
07:04:07|3.50927
07:04:08|3.5096
07:04:09|3.51199
07:04:10|3.51175
07:04:11|3.51211
07:04:12|3.51171
07:04:13|3.51166
07:04:14|3.51136
07:04:15|3.51086
07:04:16|3.51069
07:04:17|3.5116
07:04:18|3.5116
07:04:19|3.51156
07:04:20|3.51266
07:04:21|3.51189
07:04:23|3.51203
07:04:24|3.51148
07:04:25|3.51149
07:04:26|3.51201
07:04:27|3.51213
07:04:28|3.51192
07:04:29|3.51217
07:04:30|3.51426
07:04:31|3.51457
07:04:31|3.51412
07:04:33|3.51371
07:04:34|3.5127
07:04:36|3.51247
07:04:36|3.51219
07:04:37|3.51198
07:04:38|3.51002
07:04:39|3.50965
07:04:40|3.51104
07:04:41|3.51174
07:04:42|3.5116
07:04:43|3.51111
07:04:45|3.51136
07:04:46|3.51128
07:04:46|3.51109
07:04:49|3.51137
07:04:49|3.51302
07:04:51|3.51281
07:04:52|3.513
07:04:53|3.5106
07:04:55|3.5106
07:04:56|3.51013
07:04:57|3.51191
07:04:58|3.5107
07:04:59|3.51069
07:05:00|3.51053
07:05:01|3.50965
07:05:02|3.50726
07:05:03|3.50843
07:05:04|3.51012
07:05:05|3.51023
07:05:06|3.51099
07:05:08|3.51256
07:05:08|3.51163
07:05:09|3.51162
07:05:11|3.51208
07:05:11|3.51368
07:05:12|3.51228
07:05:13|3.51228
07:05:14|3.51348
07:05:15|3.51228
07:05:16|3.51293
07:05:17|3.51268
07:05:18|3.5135
07:05:19|3.51417
07:05:20|3.51434
07:05:22|3.51546
07:05:22|3.51581
07:05:24|3.51608
07:05:24|3.51505
07:05:25|3.51471
07:05:27|3.51458
07:05:27|3.51479
07:05:29|3.51529
07:05:29|3.51535
07:05:30|3.51589
07:05:31|3.51589
07:05:32|3.51611
07:05:33|3.51535
07:05:34|3.51445
07:05:36|3.51466
07:05:36|3.51492
07:05:37|3.51441
07:05:38|3.515
07:05:40|3.51501
07:05:40|3.51401
07:05:41|3.51401
07:05:42|3.51134
07:05:43|3.51218
07:05:44|3.51169
07:05:45|3.51169
07:05:46|3.51253
07:05:48|3.51302
07:05:49|3.51301
07:05:51|3.51136
07:05:52|3.51225
07:05:53|3.51298
07:05:54|3.51292
07:05:55|3.51281
07:05:56|3.51295
07:05:57|3.513
07:05:58|3.51289
07:06:00|3.51434
07:06:00|3.51134
07:06:02|3.51067
07:06:03|3.5106
07:06:04|3.51249
07:06:05|3.51346
07:06:06|3.51245
07:06:07|3.51243
07:06:08|3.51265
07:06:09|3.51297
07:06:11|3.51526
07:06:11|3.51523
07:06:13|3.51526
07:06:14|3.51579
07:06:14|3.51595
07:06:16|3.51596
07:06:17|3.51717
07:06:18|3.51572
07:06:19|3.51535
07:06:20|3.51535
07:06:20|3.51582
07:06:21|3.51572
07:06:22|3.51537
07:06:23|3.51355
07:06:25|3.51216
07:06:26|3.5128
07:06:27|3.51498
07:06:28|3.51466
07:06:28|3.51481
07:06:29|3.51347
07:06:30|3.51344
07:06:31|3.51302
07:06:32|3.51279
07:06:34|3.51286
07:06:35|3.51228
07:06:36|3.51238
07:06:36|3.51267
07:06:37|3.51335
07:06:39|3.51335
07:06:39|3.51317
07:06:41|3.51224
07:06:41|3.51241
07:06:42|3.51254
07:06:44|3.51255
07:06:44|3.51152
07:06:46|3.51152
07:06:46|3.51175
07:06:47|3.51246
07:06:49|3.51298
07:06:50|3.51561
07:06:52|3.51278
07:06:53|3.51337
07:06:54|3.51345
07:06:56|3.51453
07:06:56|3.51489
07:06:58|3.51502
07:06:59|3.51502
07:07:00|3.51458
07:07:01|3.51407
07:07:02|3.51442
07:07:03|3.51317
07:07:04|3.51317
07:07:05|3.51324
07:07:06|3.51542
07:07:07|3.51591
07:07:08|3.51531
07:07:09|3.5157
07:07:10|3.51643
07:07:11|3.51708
07:07:12|3.51764
07:07:13|3.51878
07:07:14|3.51885
07:07:15|3.51863
07:07:16|3.51846
07:07:17|3.51901
07:07:19|3.51733
07:07:20|3.51684
07:07:21|3.51588
07:07:21|3.51498
07:07:22|3.51498
07:07:24|3.51512
07:07:26|3.51509
07:07:26|3.5157
07:07:27|3.51548
07:07:28|3.51547
07:07:29|3.51642
07:07:30|3.51642
07:07:31|3.51525
07:07:32|3.51512
07:07:33|3.51338
07:07:34|3.51324
07:07:35|3.51246
07:07:36|3.51334
07:07:37|3.51311
07:07:38|3.51323
07:07:39|3.51314
07:07:40|3.51314
07:07:41|3.51291
07:07:42|3.5123
07:07:43|3.51266
07:07:44|3.51313
07:07:45|3.51265
07:07:46|3.5138
07:07:47|3.51433
07:07:48|3.51238
07:07:49|3.50957
07:07:51|3.51072
07:07:53|3.51196
07:07:54|3.51398
07:07:55|3.51397
07:07:56|3.51397
07:07:58|3.51397
07:07:58|3.51289
07:08:00|3.51289
07:08:01|3.51319
07:08:02|3.50959
07:08:03|3.50955
07:08:04|3.51007
07:08:06|3.51013
07:08:07|3.51
07:08:07|3.50882
07:08:08|3.50873
07:08:09|3.50911
07:08:10|3.50811
07:08:12|3.50752
07:08:12|3.50881
07:08:14|3.50728
07:08:14|3.50798
07:08:15|3.50812
07:08:17|3.50763
07:08:18|3.50897
07:08:18|3.50896
07:08:19|3.50715
07:08:21|3.50715
07:08:21|3.50735
07:08:22|3.506
07:08:23|3.506
07:08:24|3.50582
07:08:25|3.50587
07:08:26|3.5046
07:08:28|3.50496
07:08:29|3.50524
07:08:30|3.50408
07:08:32|3.5042
07:08:33|3.50407
07:08:33|3.50408
07:08:34|3.50382
07:08:36|3.50388
07:08:36|3.50582
07:08:38|3.50607
07:08:38|3.50569
07:08:40|3.50516
07:08:40|3.50563
07:08:41|3.50602
07:08:42|3.50769
07:08:44|3.50798
07:08:44|3.5086
07:08:45|3.51046
07:08:47|3.51097
07:08:48|3.5131
07:08:49|3.51342
07:08:50|3.51342
07:08:51|3.51385
07:08:53|3.51327
07:08:54|3.51318
07:08:55|3.51227
07:08:56|3.51357
07:08:57|3.51455
07:08:59|3.5154
07:09:00|3.51642
07:09:01|3.51716
07:09:02|3.51604
07:09:02|3.51708
07:09:04|3.51607
07:09:05|3.51678
07:09:06|3.51599
07:09:07|3.51424
07:09:08|3.51535
07:09:09|3.51326
07:09:10|3.51355
07:09:11|3.51334
07:09:12|3.51172
07:09:13|3.51136
07:09:14|3.51202
07:09:15|3.51195
07:09:16|3.51195
07:09:17|3.51132
07:09:18|3.51211
07:09:19|3.51311
07:09:20|3.51344
07:09:21|3.51499
07:09:22|3.51489
07:09:23|3.51489
07:09:24|3.51588
07:09:25|3.51324
07:09:26|3.51274
07:09:27|3.51351
07:09:28|3.5131
07:09:29|3.51314
07:09:30|3.51314
07:09:31|3.51236
07:09:32|3.51316
07:09:33|3.51212
07:09:35|3.51133
07:09:35|3.51133
07:09:36|3.51132
07:09:37|3.50831
07:09:38|3.50841
07:09:40|3.50846
07:09:40|3.50846
07:09:42|3.50917
07:09:43|3.50908
07:09:44|3.50908
07:09:45|3.50908
07:09:46|3.50918
07:09:46|3.50999
07:09:48|3.50917
07:09:48|3.50918
07:09:49|3.508
07:09:50|3.5063
07:09:51|3.50688
07:09:53|3.50947
07:09:55|3.50947
07:09:56|3.50987
07:09:57|3.5112
07:09:58|3.51144
07:09:59|3.511
07:10:00|3.511
07:10:01|3.51143
07:10:02|3.51079
07:10:03|3.51095
07:10:04|3.51069
07:10:05|3.51069
07:10:06|3.50978
07:10:07|3.50979
07:10:08|3.50956
07:10:09|3.50956
07:10:10|3.50744
07:10:11|3.50737
07:10:12|3.50726
07:10:13|3.507
07:10:14|3.50678
07:10:15|3.50678
07:10:16|3.50668
07:10:17|3.5067
07:10:18|3.50617
07:10:19|3.50581
07:10:20|3.50581
07:10:21|3.50633
07:10:22|3.50529
07:10:23|3.50501
07:10:24|3.5053
07:10:25|3.505
07:10:26|3.50289
07:10:27|3.50274
07:10:28|3.50274
07:10:29|3.50379
07:10:30|3.50342
07:10:31|3.502
07:10:32|3.5022
07:10:33|3.50196
07:10:34|3.50176
07:10:35|3.50199
07:10:36|3.50188
07:10:37|3.50059
07:10:38|3.5006
07:10:39|3.5
07:10:40|3.50009
07:10:41|3.50062
07:10:42|3.50109
07:10:43|3.50273
07:10:44|3.50387
07:10:45|3.50388
07:10:46|3.503
07:10:47|3.50388
07:10:48|3.50316
07:10:50|3.50407
07:10:51|3.50534
07:10:52|3.50548
07:10:53|3.504
07:10:54|3.50401
07:10:56|3.50462
07:10:57|3.50496
07:10:58|3.50498
07:10:59|3.50505
07:11:00|3.50681
07:11:01|3.50681
07:11:02|3.50753
07:11:03|3.50754
07:11:04|3.50829
07:11:05|3.50803
07:11:06|3.50828
07:11:07|3.50838
07:11:08|3.50819
07:11:09|3.50802
07:11:10|3.50817
07:11:11|3.50811
07:11:12|3.50719
07:11:13|3.50682
07:11:15|3.50591
07:11:16|3.50544
07:11:17|3.50591
07:11:18|3.50612
07:11:19|3.50617
07:11:20|3.50591
07:11:21|3.50681
07:11:22|3.50577
07:11:23|3.50611
07:11:24|3.50731
07:11:25|3.50634
07:11:26|3.50681
07:11:27|3.50691
07:11:28|3.50647
07:11:29|3.50658
07:11:30|3.50952
07:11:31|3.50978
07:11:32|3.51099
07:11:33|3.51145
07:11:34|3.51156
07:11:35|3.51103
07:11:36|3.51065
07:11:37|3.51015
07:11:38|3.51015
07:11:39|3.50949
07:11:40|3.50949
07:11:41|3.51042
07:11:42|3.51043
07:11:43|3.51108
07:11:44|3.51124
07:11:45|3.5105
07:11:46|3.51105
07:11:47|3.51156
07:11:48|3.51191
07:11:49|3.51191
07:11:50|3.51312
07:11:51|3.51434
07:11:52|3.51426
07:11:53|3.51313
07:11:54|3.51001
07:11:56|3.51151
07:11:56|3.51146
07:11:57|3.51146
07:11:58|3.51178
07:12:00|3.51178
07:12:02|3.51029
07:12:03|3.51019
07:12:03|3.50971
07:12:04|3.50907
07:12:06|3.51049
07:12:07|3.51045
07:12:08|3.51173
07:12:09|3.51131
07:12:10|3.51182
07:12:11|3.51057
07:12:12|3.51016
07:12:13|3.51046
07:12:14|3.51082
07:12:15|3.51082
07:12:17|3.51116
07:12:18|3.51169
07:12:18|3.51169
07:12:20|3.51148
07:12:21|3.51148
07:12:22|3.51144
07:12:23|3.51145
07:12:24|3.51183
07:12:25|3.5117
07:12:26|3.51183
07:12:27|3.512
07:12:28|3.512
07:12:29|3.51231
07:12:30|3.5123
07:12:31|3.51203
07:12:32|3.51299
07:12:33|3.51299
07:12:34|3.513
07:12:35|3.513
07:12:36|3.51299
07:12:37|3.51299
07:12:38|3.513
07:12:39|3.513
07:12:40|3.513
07:12:41|3.51248
07:12:42|3.51248
07:12:43|3.51233
07:12:44|3.51233
07:12:45|3.51233
07:12:46|3.51224
07:12:47|3.5117
07:12:48|3.5115
07:12:49|3.51171
07:12:50|3.51074
07:12:51|3.51028
07:12:52|3.50988
07:12:53|3.50936
07:12:54|3.50936
07:12:55|3.50794
07:12:56|3.50795
07:12:58|3.50791
07:12:59|3.50738
07:13:01|3.5079
07:13:02|3.50974
07:13:03|3.50997
07:13:04|3.51144
07:13:05|3.51049
07:13:06|3.50936
07:13:07|3.51006
07:13:08|3.51145
07:13:09|3.51039
07:13:11|3.51272
07:13:12|3.51299
07:13:13|3.5141
07:13:13|3.51411
07:13:16|3.51437
07:13:16|3.51394
07:13:17|3.51357
07:13:18|3.51308
07:13:19|3.51222
07:13:20|3.51304
07:13:21|3.51356
07:13:22|3.51357
07:13:23|3.51358
07:13:24|3.51356
07:13:25|3.51194
07:13:26|3.51608
07:13:27|3.5146
07:13:28|3.51383
07:13:29|3.51454
07:13:30|3.51067
07:13:31|3.51006
07:13:32|3.51006
07:13:33|3.50861
07:13:34|3.50869
07:13:35|3.50922
07:13:36|3.51001
07:13:37|3.51001
07:13:38|3.51001
07:13:39|3.51005
07:13:40|3.51005
07:13:41|3.51119
07:13:42|3.51104
07:13:43|3.5112
07:13:44|3.51103
07:13:45|3.51084
07:13:46|3.51066
07:13:47|3.51074
07:13:48|3.51067
07:13:49|3.51007
07:13:50|3.51005
07:13:51|3.51002
07:13:52|3.50915
07:13:53|3.509
07:13:54|3.50969
07:13:55|3.50969
07:13:57|3.50902
07:13:58|3.509
07:13:59|3.50901
07:14:01|3.5065
07:14:02|3.50731
07:14:04|3.50712
07:14:04|3.50712
07:14:06|3.50901
07:14:07|3.50904
07:14:09|3.50848
07:14:09|3.50848
07:14:10|3.50743
07:14:11|3.50901
07:14:13|3.50803
07:14:14|3.50847
07:14:15|3.50681
07:14:16|3.50692
07:14:17|3.50692
07:14:18|3.50927
07:14:19|3.50836
07:14:21|3.50892
07:14:21|3.50808
07:14:22|3.508
07:14:23|3.50873
07:14:24|3.50914
07:14:25|3.50917
07:14:27|3.509
07:14:28|3.5074
07:14:30|3.5078
07:14:31|3.50872
07:14:32|3.50914
07:14:32|3.50932
07:14:34|3.50933
07:14:34|3.50942
07:14:35|3.50917
07:14:36|3.50914
07:14:37|3.50873
07:14:38|3.50816
07:14:40|3.50816
07:14:40|3.50917
07:14:41|3.50961
07:14:42|3.50949
07:14:43|3.50949
07:14:44|3.5095
07:14:45|3.50949
07:14:47|3.50949
07:14:47|3.5095
07:14:48|3.50999
07:14:49|3.50958
07:14:50|3.50958
07:14:52|3.51
07:14:52|3.51
07:14:53|3.51289
07:14:55|3.51268
07:14:56|3.5124
07:14:56|3.51205
07:14:58|3.51203
07:15:00|3.51215
07:15:01|3.51253
07:15:03|3.51155
07:15:04|3.51032
07:15:06|3.51012
07:15:07|3.50936
07:15:07|3.50915
07:15:08|3.50921
07:15:10|3.51025
07:15:10|3.51023
07:15:11|3.50967
07:15:13|3.50945
07:15:13|3.50871
07:15:15|3.50787
07:15:15|3.50725
07:15:17|3.50725
07:15:17|3.50724
07:15:19|3.50783
07:15:19|3.50733
07:15:21|3.50784
07:15:21|3.50717
07:15:23|3.50738
07:15:23|3.50738
07:15:25|3.50826
07:15:25|3.50826
07:15:26|3.50825
07:15:27|3.50887
07:15:29|3.50869
07:15:30|3.50869
07:15:30|3.50749
07:15:31|3.50841
07:15:32|3.50805
07:15:33|3.50856
07:15:34|3.50952
07:15:36|3.5114
07:15:37|3.51187
07:15:38|3.51187
07:15:39|3.5121
07:15:40|3.5127
07:15:41|3.51188
07:15:42|3.51222
07:15:43|3.5127
07:15:44|3.51225
07:15:45|3.51261
07:15:46|3.51262
07:15:47|3.51003
07:15:48|3.50948
07:15:49|3.50984
07:15:50|3.51023
07:15:51|3.50996
07:15:52|3.51051
07:15:53|3.51094
07:15:54|3.51068
07:15:55|3.51053
07:15:56|3.51071
07:15:57|3.51154
07:15:58|3.51004
07:16:00|3.51118
07:16:01|3.51103
07:16:02|3.51104
07:16:03|3.51054
07:16:04|3.51054
07:16:05|3.51053
07:16:06|3.51083
07:16:08|3.50962
07:16:09|3.50921
07:16:10|3.50859
07:16:12|3.50681
07:16:12|3.50652
07:16:13|3.5072
07:16:15|3.50558
07:16:16|3.50665
07:16:17|3.50605
07:16:17|3.505
07:16:19|3.50441
07:16:20|3.50274
07:16:20|3.50163
07:16:22|3.50276
07:16:23|3.50465
07:16:24|3.50488
07:16:25|3.50448
07:16:26|3.50389
07:16:27|3.50487
07:16:28|3.50451
07:16:29|3.50419
07:16:30|3.5047
07:16:31|3.50177
07:16:33|3.50357
07:16:34|3.50324
07:16:35|3.50324
07:16:35|3.50303
07:16:37|3.50178
07:16:38|3.50121
07:16:39|3.50132
07:16:39|3.50146
07:16:40|3.50161
07:16:42|3.50068
07:16:43|3.5
07:16:44|3.49872
07:16:45|3.497
07:16:46|3.49615
07:16:47|3.49506
07:16:48|3.49602
07:16:49|3.49688
07:16:50|3.49866
07:16:51|3.49866
07:16:52|3.50043
07:16:53|3.49882
07:16:53|3.49767
07:16:54|3.49869
07:16:56|3.49881
07:16:56|3.49548
07:16:57|3.4977
07:16:59|3.49809
07:17:00|3.498
07:17:01|3.49844
07:17:02|3.49906
07:17:04|3.49767
07:17:05|3.49777
07:17:06|3.49706
07:17:07|3.49786
07:17:08|3.49786
07:17:09|3.49786
07:17:10|3.49791
07:17:11|3.49787
07:17:13|3.49872
07:17:14|3.49871
07:17:15|3.49887
07:17:16|3.49887
07:17:17|3.49888
07:17:18|3.49916
07:17:19|3.4998
07:17:20|3.4998
07:17:20|3.5
07:17:21|3.5
07:17:23|3.49981
07:17:24|3.49952
07:17:25|3.49952
07:17:26|3.49884
07:17:27|3.49884
07:17:28|3.49854
07:17:28|3.4994
07:17:30|3.49897
07:17:31|3.49872
07:17:32|3.49936
07:17:33|3.49997
07:17:34|3.49912
07:17:35|3.49938
07:17:36|3.49966
07:17:36|3.49999
07:17:38|3.49926
07:17:39|3.49853
07:17:40|3.49811
07:17:41|3.49771
07:17:42|3.49781
07:17:43|3.4979
07:17:44|3.49693
07:17:45|3.49693
07:17:46|3.49693
07:17:47|3.49585
07:17:47|3.49534
07:17:49|3.49514
07:17:50|3.49448
07:17:51|3.49265
07:17:52|3.49342
07:17:53|3.49244
07:17:54|3.49329
07:17:55|3.49403
07:17:56|3.49565
07:17:57|3.49572
07:17:58|3.49588
07:17:59|3.49478
07:18:01|3.49459
07:18:02|3.49563
07:18:04|3.49391
07:18:05|3.49303
07:18:06|3.49325
07:18:08|3.49564
07:18:09|3.49525
07:18:10|3.4956
07:18:11|3.49527
07:18:12|3.4953
07:18:13|3.49564
07:18:14|3.49671
07:18:16|3.49693
07:18:16|3.49673
07:18:17|3.49675
07:18:18|3.49545
07:18:19|3.49457
07:18:20|3.49467
07:18:22|3.49593
07:18:23|3.49561
07:18:24|3.49539
07:18:25|3.49508
07:18:26|3.49477
07:18:27|3.49193
07:18:28|3.4926
07:18:30|3.49259
07:18:30|3.49161
07:18:31|3.49247
07:18:32|3.49205
07:18:33|3.49165
07:18:34|3.49211
07:18:36|3.49339
07:18:37|3.49376
07:18:38|3.49307
07:18:39|3.49256
07:18:40|3.49256
07:18:41|3.49233
07:18:42|3.49164
07:18:43|3.49162
07:18:44|3.49238
07:18:45|3.49238
07:18:46|3.49263
07:18:48|3.49238
07:18:48|3.49149
07:18:49|3.49136
07:18:50|3.49005
07:18:51|3.48731
07:18:52|3.48532
07:18:53|3.48345
07:18:54|3.48373
07:18:55|3.48822
07:18:56|3.48798
07:18:57|3.48693
07:18:58|3.48702
07:18:59|3.48236
07:19:00|3.47739
07:19:02|3.4702
07:19:03|3.46943
07:19:04|3.46907
07:19:05|3.46644
07:19:06|3.46046
07:19:08|3.46141
07:19:09|3.46542
07:19:10|3.46739
07:19:12|3.46599
07:19:13|3.46672
07:19:14|3.4673
07:19:15|3.46944
07:19:16|3.46884
07:19:17|3.46901
07:19:18|3.46896
07:19:19|3.469
07:19:20|3.46967
07:19:22|3.47095
07:19:22|3.47106
07:19:23|3.47004
07:19:25|3.4714
07:19:26|3.47199
07:19:27|3.47252
07:19:28|3.47086
07:19:29|3.471
07:19:30|3.46994
07:19:31|3.47003
07:19:32|3.47138
07:19:33|3.47022
07:19:34|3.46964
07:19:35|3.46968
07:19:36|3.46995
07:19:37|3.47056
07:19:38|3.47068
07:19:39|3.4696
07:19:40|3.46995
07:19:41|3.46995
07:19:42|3.47092
07:19:43|3.47001
07:19:44|3.47014
07:19:45|3.46933
07:19:46|3.46848
07:19:47|3.46898
07:19:48|3.46888
07:19:49|3.46789
07:19:50|3.46903
07:19:51|3.46924
07:19:52|3.46959
07:19:53|3.46911
07:19:54|3.46816
07:19:55|3.46797
07:19:56|3.46923
07:19:57|3.4696
07:19:58|3.46985
07:19:59|3.46995
07:20:01|3.46973
07:20:02|3.46957
07:20:03|3.46825
07:20:04|3.46815
07:20:06|3.46666
07:20:07|3.46615
07:20:08|3.46501
07:20:09|3.46147
07:20:10|3.46077
07:20:11|3.46056
07:20:12|3.459
07:20:13|3.45845
07:20:14|3.45795
07:20:15|3.45701
07:20:16|3.455
07:20:17|3.45443
07:20:19|3.45399
07:20:20|3.45567
07:20:21|3.45598
07:20:22|3.45836
07:20:23|3.45837
07:20:23|3.45856
07:20:25|3.45824
07:20:26|3.45839
07:20:27|3.4596
07:20:27|3.46031
07:20:28|3.45999
07:20:30|3.46282
07:20:31|3.46394
07:20:32|3.4648
07:20:33|3.46407
07:20:34|3.46291
07:20:35|3.46365
07:20:36|3.46283
07:20:37|3.46308
07:20:38|3.46365
07:20:39|3.46403
07:20:40|3.46417
07:20:41|3.46309
07:20:42|3.46371
07:20:43|3.46415
07:20:44|3.46191
07:20:45|3.46234
07:20:46|3.46233
07:20:47|3.46171
07:20:48|3.46161
07:20:49|3.46098
07:20:50|3.4612
07:20:51|3.46201
07:20:52|3.46205
07:20:53|3.46235
07:20:54|3.46237
07:20:55|3.46237
07:20:56|3.46237
07:20:57|3.462
07:20:58|3.46434
07:20:59|3.46423
07:21:00|3.46599
07:21:01|3.46869
07:21:02|3.46846
07:21:03|3.46341
07:21:05|3.46396
07:21:06|3.46507
07:21:08|3.46418
07:21:09|3.46401
07:21:10|3.46401
07:21:11|3.46454
07:21:12|3.46442
07:21:13|3.46708
07:21:15|3.46641
07:21:16|3.46566
07:21:17|3.46486
07:21:18|3.46485
07:21:19|3.46401
07:21:20|3.4618
07:21:21|3.46036
07:21:22|3.46106
07:21:23|3.46189
07:21:24|3.45975
07:21:26|3.46056
07:21:26|3.46075
07:21:27|3.46057
07:21:28|3.46128
07:21:29|3.46025
07:21:30|3.46167
07:21:31|3.46073
07:21:32|3.46114
07:21:33|3.45999
07:21:34|3.45405
07:21:35|3.45432
07:21:36|3.45532
07:21:37|3.45782
07:21:38|3.45747
07:21:39|3.45638
07:21:40|3.45664
07:21:41|3.45564
07:21:42|3.45556
07:21:43|3.45411
07:21:44|3.45413
07:21:45|3.45351
07:21:46|3.45405
07:21:47|3.45583
07:21:48|3.45532
07:21:49|3.45538
07:21:50|3.45363
07:21:51|3.45373
07:21:52|3.45416
07:21:53|3.45415
07:21:54|3.45415
07:21:55|3.45283
07:21:56|3.45472
07:21:57|3.45364
07:21:58|3.45409
07:21:59|3.4546
07:22:00|3.45451
07:22:01|3.45427
07:22:02|3.45531
07:22:03|3.4552
07:22:05|3.45635
07:22:07|3.45848
07:22:07|3.45861
07:22:08|3.45812
07:22:10|3.45821
07:22:11|3.45861
07:22:12|3.45915
07:22:13|3.4618
07:22:14|3.4618
07:22:16|3.46205
07:22:16|3.46215
07:22:18|3.46142
07:22:19|3.46191
07:22:20|3.46002
07:22:20|3.46205
07:22:22|3.46179
07:22:23|3.4618
07:22:23|3.46064
07:22:24|3.46092
07:22:25|3.46
07:22:26|3.4612
07:22:28|3.46152
07:22:29|3.4612
07:22:30|3.4618
07:22:30|3.465
07:22:32|3.46527
07:22:33|3.4649
07:22:33|3.46292
07:22:34|3.46262
07:22:36|3.46282
07:22:37|3.46222
07:22:38|3.46219
07:22:39|3.46215
07:22:40|3.46141
07:22:41|3.46279
07:22:42|3.4618
07:22:43|3.46125
07:22:44|3.46124
07:22:45|3.4613
07:22:46|3.46072
07:22:47|3.46
07:22:48|3.46079
07:22:49|3.46115
07:22:50|3.46208
07:22:51|3.46171
07:22:52|3.46149
07:22:53|3.4615
07:22:54|3.46087
07:22:55|3.46015
07:22:56|3.46015
07:22:57|3.45888
07:22:58|3.45803
07:22:59|3.45814
07:23:00|3.45826
07:23:02|3.4586
07:23:02|3.45924
07:23:04|3.45868
07:23:05|3.45902
07:23:06|3.45955
07:23:07|3.45978
07:23:09|3.45869
07:23:10|3.45919
07:23:11|3.45978
07:23:12|3.4608
07:23:13|3.46126
07:23:15|3.45888
07:23:16|3.45966
07:23:17|3.46001
07:23:18|3.46018
07:23:19|3.46075
07:23:19|3.46238
07:23:20|3.4614
07:23:21|3.46224
07:23:22|3.46063
07:23:23|3.45791
07:23:25|3.45821
07:23:26|3.45994
07:23:27|3.46122
07:23:28|3.4612
07:23:29|3.46075
07:23:30|3.46017
07:23:31|3.46032
07:23:32|3.46015
07:23:34|3.46119
07:23:35|3.46138
07:23:35|3.46185
07:23:36|3.46327
07:23:37|3.46276
07:23:38|3.46144
07:23:39|3.461
07:23:40|3.46101
07:23:41|3.4614
07:23:43|3.46184
07:23:43|3.46184
07:23:44|3.46117
07:23:45|3.46112
07:23:46|3.46101
07:23:47|3.45927
07:23:48|3.4586
07:23:49|3.45852
07:23:50|3.45902
07:23:51|3.45853
07:23:53|3.45801
07:23:53|3.458
07:23:54|3.458
07:23:55|3.45796
07:23:57|3.45779
07:23:58|3.46285
07:23:59|3.46462
07:24:00|3.46345
07:24:01|3.46269
07:24:02|3.46293
07:24:03|3.46292
07:24:04|3.46292
07:24:05|3.46156
07:24:06|3.46217
07:24:08|3.46137
07:24:09|3.46115
07:24:11|3.46119
07:24:12|3.45877
07:24:14|3.46012
07:24:15|3.46
07:24:15|3.45948
07:24:16|3.45952
07:24:18|3.4593
07:24:19|3.4593
07:24:20|3.45892
07:24:21|3.45872
07:24:22|3.45986
07:24:23|3.4583
07:24:24|3.45894
07:24:25|3.45952
07:24:26|3.46011
07:24:27|3.46147
07:24:28|3.4607
07:24:29|3.46176
07:24:30|3.46011
07:24:31|3.45892
07:24:32|3.45903
07:24:33|3.45914
07:24:34|3.46027
07:24:35|3.45942
07:24:36|3.45933
07:24:37|3.45999
07:24:38|3.4598
07:24:40|3.46177
07:24:40|3.46177
07:24:41|3.46178
07:24:42|3.46
07:24:43|3.45912
07:24:44|3.45919
07:24:45|3.4607
07:24:46|3.46179
07:24:47|3.46333
07:24:48|3.46344
07:24:49|3.46386
07:24:50|3.46467
07:24:52|3.465
07:24:53|3.465
07:24:53|3.4645
07:24:54|3.4645
07:24:55|3.46517
07:24:56|3.46531
07:24:57|3.46731
07:24:58|3.46573
07:24:59|3.46523
07:25:00|3.4651
07:25:01|3.4651
07:25:02|3.46531
07:25:04|3.46642
07:25:05|3.46661
07:25:06|3.46626
07:25:07|3.46654
07:25:09|3.46825
07:25:09|3.46902
07:25:11|3.46789
07:25:13|3.46801
07:25:13|3.46816
07:25:14|3.46804
07:25:15|3.46816
07:25:17|3.46813
07:25:18|3.46668
07:25:19|3.46586
07:25:20|3.46562
07:25:21|3.46622
07:25:22|3.46606
07:25:23|3.46439
07:25:24|3.46393
07:25:25|3.46324
07:25:26|3.46376
07:25:27|3.46339
07:25:28|3.46307
07:25:29|3.46308
07:25:30|3.46333
07:25:31|3.46134
07:25:32|3.46319
07:25:33|3.46426
07:25:34|3.46458
07:25:35|3.46412
07:25:36|3.4642
07:25:37|3.4642
07:25:38|3.46325
07:25:39|3.46243
07:25:40|3.46309
07:25:41|3.46298
07:25:42|3.46297
07:25:43|3.46316
07:25:44|3.46228
07:25:45|3.46302
07:25:46|3.46352
07:25:47|3.46443
07:25:49|3.46401
07:25:49|3.46401
07:25:50|3.462
07:25:51|3.462
07:25:53|3.462
07:25:53|3.46048
07:25:55|3.46
07:25:56|3.46
07:25:56|3.45931
07:25:57|3.45901
07:25:58|3.46071
07:25:59|3.45978
07:26:00|3.46036
07:26:01|3.46048
07:26:02|3.46
07:26:03|3.46
07:26:04|3.46071
07:26:06|3.4607
07:26:06|3.46003
07:26:07|3.46001
07:26:09|3.46012
07:26:11|3.45837
07:26:12|3.4575
07:26:13|3.45826
07:26:14|3.4479
07:26:15|3.44059
07:26:16|3.44118
07:26:17|3.44294
07:26:18|3.44394
07:26:19|3.44598
07:26:20|3.44662
07:26:22|3.44301
07:26:23|3.44296
07:26:24|3.44205
07:26:25|3.44253
07:26:26|3.44239
07:26:27|3.43364
07:26:28|3.43283
07:26:29|3.43439
07:26:30|3.43551
07:26:31|3.43512
07:26:32|3.43329
07:26:33|3.42947
07:26:34|3.42862
07:26:35|3.43058
07:26:37|3.42776
07:26:38|3.42692
07:26:39|3.42827
07:26:40|3.42999
07:26:41|3.42852
07:26:41|3.42602
07:26:43|3.4306
07:26:43|3.43164
07:26:45|3.43165
07:26:45|3.43006
07:26:47|3.43206
07:26:48|3.4327
07:26:48|3.4321
07:26:49|3.43289
07:26:51|3.43112
07:26:52|3.43564
07:26:53|3.43275
07:26:54|3.43504
07:26:55|3.43385
07:26:56|3.43479
07:26:57|3.43523
07:26:58|3.43446
07:27:00|3.43512
07:27:00|3.43323
07:27:01|3.43819
07:27:02|3.43855
07:27:03|3.43779
07:27:04|3.43843
07:27:05|3.43971
07:27:06|3.44076
07:27:07|3.44031
07:27:08|3.43973
07:27:10|3.44044
07:27:11|3.43998
07:27:13|3.43972
07:27:13|3.43962
07:27:15|3.44071
07:27:16|3.44
07:27:17|3.44001
07:27:18|3.43909
07:27:19|3.43905
07:27:20|3.43963
07:27:21|3.43887
07:27:22|3.43856
07:27:23|3.43785
07:27:24|3.43701
07:27:25|3.43711
07:27:26|3.43673
07:27:27|3.43832
07:27:28|3.43798
07:27:29|3.43837
07:27:30|3.43885
07:27:31|3.43931
07:27:32|3.43879
07:27:33|3.44001
07:27:34|3.439
07:27:35|3.43861
07:27:36|3.43858
07:27:37|3.43883
07:27:38|3.43701
07:27:39|3.43794
07:27:40|3.43842
07:27:41|3.43796
07:27:42|3.43796
07:27:43|3.43962
07:27:44|3.43888
07:27:45|3.43798
07:27:46|3.43728
07:27:47|3.43738
07:27:48|3.43783
07:27:50|3.43746
07:27:51|3.43905
07:27:52|3.43894
07:27:53|3.43829
07:27:54|3.43872
07:27:54|3.43904
07:27:55|3.43933
07:27:56|3.43948
07:27:57|3.4395
07:27:59|3.43667
07:28:00|3.43901
07:28:01|3.44144
07:28:01|3.44054
07:28:02|3.44035
07:28:03|3.4394
07:28:04|3.44016
07:28:05|3.44132
07:28:06|3.4422
07:28:08|3.44169
07:28:09|3.443
07:28:10|3.443
07:28:12|3.44246
07:28:13|3.44231
07:28:15|3.44298
07:28:16|3.44312
07:28:17|3.44451
07:28:18|3.44454
07:28:19|3.44455
07:28:21|3.44545
07:28:21|3.44553
07:28:22|3.4453
07:28:23|3.44563
07:28:25|3.44469
07:28:25|3.44411
07:28:27|3.44426
07:28:28|3.44382
07:28:29|3.44249
07:28:30|3.4425
07:28:31|3.4425
07:28:32|3.4428
07:28:33|3.44189
07:28:34|3.44171
07:28:35|3.44118
07:28:36|3.44118
07:28:37|3.44118
07:28:38|3.44118
07:28:39|3.44117
07:28:40|3.44043
07:28:41|3.44043
07:28:42|3.44072
07:28:43|3.44075
07:28:44|3.441
07:28:45|3.44044
07:28:46|3.44074
07:28:47|3.44074
07:28:48|3.44092
07:28:49|3.44194
07:28:50|3.44168
07:28:51|3.44383
07:28:52|3.4425
07:28:53|3.44082
07:28:54|3.44214
07:28:55|3.44214
07:28:56|3.44215
07:28:57|3.44215
07:28:58|3.44358
07:28:59|3.44388
07:29:00|3.44461
07:29:01|3.44574
07:29:02|3.44565
07:29:03|3.44552
07:29:04|3.44644
07:29:05|3.44679
07:29:06|3.44689
07:29:07|3.4474
07:29:08|3.4462
07:29:09|3.44677
07:29:10|3.44728
07:29:11|3.44744
07:29:13|3.44622
07:29:14|3.4471
07:29:15|3.44746
07:29:16|3.44746
07:29:17|3.44712
07:29:18|3.44673
07:29:20|3.4457
07:29:21|3.44318
07:29:22|3.44302
07:29:23|3.44167
07:29:24|3.44082
07:29:25|3.44083
07:29:26|3.44083
07:29:27|3.4404
07:29:28|3.44083
07:29:29|3.4406
07:29:30|3.44075
07:29:31|3.44068
07:29:32|3.44061
07:29:33|3.43948
07:29:34|3.43745
07:29:35|3.43817
07:29:36|3.43923
07:29:37|3.4384
07:29:38|3.43842
07:29:39|3.43792
07:29:40|3.43821
07:29:41|3.43821
07:29:42|3.43784
07:29:43|3.43852
07:29:44|3.43899
07:29:45|3.43859
07:29:46|3.43872
07:29:47|3.43888
07:29:48|3.43925
07:29:50|3.43906
07:29:51|3.43922
07:29:52|3.44137
07:29:53|3.44059
07:29:54|3.44059
07:29:55|3.4405
07:29:55|3.44037
07:29:56|3.4415
07:29:57|3.44151
07:29:58|3.44151
07:29:59|3.44222
07:30:01|3.4427
07:30:01|3.442
07:30:03|3.442
07:30:04|3.44249
07:30:05|3.44374
07:30:06|3.44427
07:30:07|3.44475
07:30:08|3.44491
07:30:09|3.44648
07:30:10|3.44657
07:30:11|3.44657
07:30:13|3.44685
07:30:14|3.44648
07:30:16|3.44275
07:30:17|3.44269
07:30:18|3.44027
07:30:18|3.43908
07:30:21|3.4392
07:30:21|3.43944
07:30:22|3.44
07:30:24|3.44078
07:30:25|3.44077
07:30:26|3.44027
07:30:27|3.44027
07:30:28|3.44026
07:30:29|3.44095
07:30:30|3.44095
07:30:31|3.44123
07:30:32|3.44078
07:30:33|3.44077
07:30:34|3.44
07:30:35|3.43909
07:30:36|3.43909
07:30:37|3.43998
07:30:38|3.43961
07:30:39|3.43688
07:30:40|3.43501
07:30:41|3.435
07:30:42|3.43569
07:30:43|3.43652
07:30:44|3.43393
07:30:45|3.42861
07:30:45|3.4298
07:30:46|3.43062
07:30:47|3.43003
07:30:49|3.43358
07:30:50|3.43153
07:30:51|3.43043
07:30:51|3.42834
07:30:52|3.42924
07:30:54|3.42833
07:30:55|3.42803
07:30:56|3.42875
07:30:56|3.43706
07:30:57|3.43684
07:30:59|3.43576
07:31:00|3.43449
07:31:02|3.43512
07:31:02|3.4367
07:31:03|3.43898
07:31:04|3.43999
07:31:05|3.43943
07:31:06|3.43971
07:31:07|3.44006
07:31:08|3.44
07:31:09|3.43894
07:31:10|3.43903
07:31:11|3.43947
07:31:12|3.44039
07:31:14|3.4405
07:31:16|3.44293
07:31:17|3.44338
07:31:18|3.44184
07:31:19|3.44172
07:31:20|3.44172
07:31:20|3.44266
07:31:22|3.44265
07:31:23|3.44252
07:31:24|3.44147
07:31:26|3.44253
07:31:26|3.44253
07:31:27|3.44109
07:31:28|3.44146
07:31:30|3.44191
07:31:31|3.44253
07:31:32|3.44162
07:31:33|3.44193
07:31:34|3.44186
07:31:34|3.44226
07:31:36|3.44241
07:31:37|3.44253
07:31:38|3.44182
07:31:39|3.44
07:31:40|3.44
07:31:41|3.44001
07:31:42|3.44001
07:31:43|3.44019
07:31:44|3.44018
07:31:44|3.44018
07:31:46|3.44017
07:31:47|3.44001
07:31:48|3.43846
07:31:49|3.43895
07:31:50|3.43908
07:31:51|3.43879
07:31:52|3.43881
07:31:53|3.44001
07:31:54|3.44019
07:31:55|3.44038
07:31:56|3.44441
07:31:57|3.44598
07:31:58|3.44485
07:31:59|3.44559
07:32:00|3.446
07:32:01|3.446
07:32:02|3.44623
07:32:03|3.44712
07:32:04|3.44785
07:32:05|3.44795
07:32:06|3.44544
07:32:07|3.44672
07:32:08|3.44757
07:32:09|3.44751
07:32:10|3.44594
07:32:11|3.44652
07:32:12|3.44663
07:32:13|3.44696
07:32:14|3.44717
07:32:16|3.44717
07:32:17|3.44718
07:32:17|3.44683
07:32:18|3.44683
07:32:20|3.44819
07:32:22|3.44718
07:32:23|3.4477
07:32:24|3.44743
07:32:24|3.44951
07:32:25|3.44951
07:32:27|3.44997
07:32:28|3.44979
07:32:29|3.44822
07:32:30|3.4496
07:32:31|3.45
07:32:32|3.45064
07:32:33|3.4515
07:32:34|3.45168
07:32:35|3.45011
07:32:36|3.45011
07:32:37|3.45192
07:32:38|3.45193
07:32:39|3.45185
07:32:40|3.45358
07:32:41|3.45333
07:32:42|3.45318
07:32:43|3.45332
07:32:44|3.45536
07:32:45|3.45518
07:32:46|3.45574
07:32:47|3.45281
07:32:48|3.45395
07:32:49|3.4528
07:32:50|3.4523
07:32:51|3.45268
07:32:52|3.45206
07:32:53|3.45082
07:32:54|3.45
07:32:55|3.45053
07:32:56|3.45001
07:32:57|3.45055
07:32:58|3.45001
07:32:59|3.45
07:33:00|3.45063
07:33:01|3.45062
07:33:02|3.45267
07:33:03|3.45181
07:33:04|3.45244
07:33:05|3.45339
07:33:06|3.45227
07:33:07|3.45227
07:33:08|3.45276
07:33:09|3.45238
07:33:10|3.453
07:33:11|3.45488
07:33:12|3.45488
07:33:13|3.45576
07:33:14|3.45595
07:33:15|3.45595
07:33:17|3.456
07:33:18|3.45669
07:33:20|3.45336
07:33:21|3.45398
07:33:22|3.4535
07:33:23|3.45377
07:33:24|3.45407
07:33:25|3.45377
07:33:27|3.45309
07:33:28|3.45393
07:33:29|3.45377
07:33:30|3.45462
07:33:31|3.45398
07:33:32|3.45393
07:33:33|3.45364
07:33:34|3.45464
07:33:35|3.454
07:33:36|3.4536
07:33:37|3.45359
07:33:38|3.45382
07:33:39|3.45348
07:33:40|3.4539
07:33:41|3.45333
07:33:42|3.45394
07:33:43|3.45301
07:33:44|3.45303
07:33:45|3.45415
07:33:46|3.45394
07:33:47|3.45395
07:33:48|3.45394
07:33:49|3.45394
07:33:50|3.45414
07:33:51|3.45371
07:33:52|3.45371
07:33:53|3.45399
07:33:54|3.45381
07:33:55|3.45371
07:33:56|3.45411
07:33:57|3.45309
07:33:58|3.45087
07:33:59|3.45132
07:34:00|3.45034
07:34:01|3.45034
07:34:02|3.45071
07:34:03|3.4504
07:34:04|3.4504
07:34:05|3.45039
07:34:06|3.45015
07:34:07|3.44889
07:34:08|3.44835
07:34:09|3.44934
07:34:10|3.45015
07:34:11|3.44951
07:34:12|3.45017
07:34:13|3.4504
07:34:14|3.4513
07:34:15|3.4517
07:34:17|3.45168
07:34:18|3.45316
07:34:20|3.45371
07:34:21|3.45372
07:34:22|3.4539
07:34:23|3.455
07:34:24|3.45463
07:34:25|3.455
07:34:26|3.45599
07:34:27|3.45599
07:34:29|3.45408
07:34:29|3.45508
07:34:30|3.45473
07:34:31|3.45617
07:34:33|3.45599
07:34:34|3.45526
07:34:35|3.45533
07:34:36|3.45617
07:34:37|3.45768
07:34:38|3.45851
07:34:39|3.45862
07:34:40|3.45851
07:34:41|3.45939
07:34:42|3.45889
07:34:43|3.45813
07:34:44|3.45803
07:34:45|3.45813
07:34:46|3.4577
07:34:47|3.45701
07:34:48|3.45701
07:34:49|3.45727
07:34:50|3.45812
07:34:51|3.45767
07:34:52|3.45742
07:34:53|3.45742
07:34:54|3.45741
07:34:55|3.4574
07:34:56|3.45741
07:34:57|3.45651
07:34:58|3.45723
07:34:59|3.45691
07:35:00|3.45746
07:35:01|3.45742
07:35:02|3.45848
07:35:03|3.45746
07:35:04|3.45741
07:35:05|3.4552
07:35:06|3.45499
07:35:07|3.45417
07:35:08|3.45389
07:35:09|3.45361
07:35:11|3.45466
07:35:11|3.45466
07:35:12|3.45351
07:35:13|3.45351
07:35:14|3.45328
07:35:15|3.45328
07:35:16|3.45327
07:35:17|3.45251
07:35:18|3.45261
07:35:19|3.45257
07:35:20|3.45192
07:35:22|3.45257
07:35:23|3.45257
07:35:24|3.4506
07:35:25|3.45038
07:35:26|3.45101
07:35:27|3.45101
07:35:28|3.45071
07:35:29|3.45056
07:35:30|3.45019
07:35:31|3.45019
07:35:32|3.44961
07:35:33|3.44938
07:35:34|3.45051
07:35:35|3.45036
07:35:36|3.45003
07:35:37|3.44958
07:35:38|3.44913
07:35:39|3.44999
07:35:40|3.44999
07:35:41|3.44999
07:35:42|3.45
07:35:43|3.45036
07:35:44|3.45
07:35:45|3.44944
07:35:46|3.44892
07:35:47|3.44891
07:35:48|3.4489
07:35:49|3.44891
07:35:51|3.44885
07:35:51|3.44834
07:35:52|3.4485
07:35:53|3.44889
07:35:54|3.44999
07:35:56|3.44886
07:35:56|3.44891
07:35:57|3.44852
07:35:58|3.44885
07:36:00|3.44885
07:36:01|3.44925
07:36:02|3.44911
07:36:03|3.44954
07:36:04|3.44919
07:36:05|3.44926
07:36:06|3.44926
07:36:07|3.4543
07:36:08|3.45463
07:36:09|3.45346
07:36:10|3.45134
07:36:11|3.45213
07:36:12|3.45362
07:36:13|3.45362
07:36:14|3.45362
07:36:15|3.45276
07:36:16|3.45308
07:36:17|3.45233
07:36:18|3.45199
07:36:19|3.45103
07:36:21|3.45185
07:36:22|3.453
07:36:23|3.45298
07:36:24|3.45388
07:36:25|3.45375
07:36:26|3.45394
07:36:28|3.45421
07:36:28|3.455
07:36:30|3.45537
07:36:31|3.45588
07:36:31|3.45629
07:36:33|3.45608
07:36:34|3.45603
07:36:35|3.45651
07:36:36|3.45711
07:36:36|3.45687
07:36:37|3.45687
07:36:39|3.45682
07:36:39|3.45671
07:36:40|3.45707
07:36:42|3.4576
07:36:42|3.45706
07:36:43|3.45548
07:36:45|3.45566
07:36:45|3.45566
07:36:46|3.45585
07:36:47|3.4555
07:36:49|3.45577
07:36:50|3.45577
07:36:50|3.45585
07:36:52|3.45495
07:36:52|3.45473
07:36:54|3.45473
07:36:54|3.45474
07:36:55|3.45462
07:36:56|3.455
07:36:57|3.45501
07:36:58|3.45577
07:36:59|3.45664
07:37:01|3.45723
07:37:02|3.45768
07:37:03|3.45722
07:37:03|3.45787
07:37:05|3.4582
07:37:05|3.45814
07:37:06|3.45803
07:37:07|3.45803
07:37:08|3.45859
07:37:09|3.45863
07:37:11|3.45863
07:37:11|3.4585
07:37:12|3.4585
07:37:13|3.45927
07:37:14|3.45927
07:37:15|3.45976
07:37:16|3.45944
07:37:18|3.4588
07:37:18|3.45801
07:37:20|3.45723
07:37:21|3.45859
07:37:23|3.45522
07:37:24|3.45584
07:37:25|3.45594
07:37:27|3.45558
07:37:27|3.45594
07:37:29|3.45577
07:37:30|3.45475
07:37:31|3.45483
07:37:32|3.45586
07:37:33|3.45596
07:37:34|3.45716
07:37:35|3.45771
07:37:36|3.45842
07:37:37|3.45832
07:37:38|3.45967
07:37:39|3.46255
07:37:40|3.46337
07:37:41|3.46317
07:37:42|3.46283
07:37:44|3.45996
07:37:44|3.46323
07:37:46|3.46328
07:37:47|3.4633
07:37:47|3.46331
07:37:49|3.4633
07:37:50|3.4633
07:37:51|3.46331
07:37:52|3.46344
07:37:53|3.46485
07:37:53|3.46455
07:37:55|3.46449
07:37:55|3.465
07:37:57|3.4638
07:37:58|3.46224
07:38:00|3.46227
07:38:01|3.46212
07:38:01|3.46212
07:38:02|3.46182
07:38:04|3.46268
07:38:05|3.46329
07:38:06|3.4633
07:38:07|3.4633
07:38:08|3.46327
07:38:09|3.46327
07:38:10|3.46313
07:38:11|3.46326
07:38:12|3.46331
07:38:13|3.46414
07:38:14|3.46414
07:38:15|3.46462
07:38:16|3.46462
07:38:17|3.46454
07:38:18|3.46414
07:38:19|3.4655
07:38:20|3.46598
07:38:22|3.46443
07:38:22|3.4643
07:38:23|3.46469
07:38:25|3.46404
07:38:26|3.46503
07:38:27|3.46565
07:38:29|3.46556
07:38:30|3.46489
07:38:31|3.46467
07:38:32|3.46467
07:38:33|3.46505
07:38:34|3.46505
07:38:35|3.46553
07:38:36|3.46404
07:38:37|3.4643
07:38:38|3.46366
07:38:39|3.46392
07:38:40|3.46334
07:38:41|3.4631
07:38:42|3.4631
07:38:43|3.46301
07:38:44|3.46366
07:38:45|3.46417
07:38:46|3.46376
07:38:47|3.46448
07:38:48|3.46428
07:38:49|3.46465
07:38:50|3.4649
07:38:51|3.46476
07:38:52|3.46476
07:38:53|3.46484
07:38:54|3.46483
07:38:55|3.46371
07:38:56|3.46422
07:38:57|3.46479
07:38:58|3.46479
07:38:59|3.46479
07:39:00|3.4649
07:39:01|3.46489
07:39:02|3.46505
07:39:03|3.46598
07:39:04|3.46556
07:39:05|3.46559
07:39:06|3.46481
07:39:07|3.46494
07:39:08|3.46494
07:39:10|3.465
07:39:11|3.4649
07:39:11|3.46393
07:39:12|3.46201
07:39:14|3.46201
07:39:15|3.46201
07:39:16|3.46201
07:39:17|3.46201
07:39:18|3.462
07:39:18|3.462
07:39:20|3.46156
07:39:20|3.45948
07:39:22|3.45916
07:39:23|3.45916
07:39:25|3.4615
07:39:27|3.46161
07:39:27|3.46153
07:39:28|3.46081
07:39:29|3.46067
07:39:30|3.46254
07:39:31|3.46171
07:39:33|3.46126
07:39:33|3.46126
07:39:34|3.46126
07:39:36|3.46215
07:39:37|3.46201
07:39:38|3.46158
07:39:39|3.46158
07:39:39|3.46188
07:39:41|3.46155
07:39:42|3.46099
07:39:43|3.46082
07:39:44|3.46275
07:39:45|3.46307
07:39:45|3.46307
07:39:46|3.46248
07:39:48|3.46215
07:39:49|3.46244
07:39:50|3.46244
07:39:51|3.46242
07:39:52|3.46215
07:39:53|3.46216
07:39:54|3.46188
07:39:55|3.46126
07:39:56|3.46108
07:39:57|3.46127
07:39:58|3.46159
07:39:59|3.46188
07:40:00|3.462
07:40:01|3.46158
07:40:02|3.46158
07:40:02|3.46182
07:40:04|3.46128
07:40:05|3.46128
07:40:06|3.46149
07:40:07|3.4615
07:40:08|3.46124
07:40:08|3.46124
07:40:09|3.46124
07:40:11|3.46124
07:40:12|3.4595
07:40:13|3.45947
07:40:13|3.45947
07:40:15|3.45957
07:40:15|3.46021
07:40:17|3.46038
07:40:18|3.46038
07:40:19|3.46159
07:40:20|3.46413
07:40:21|3.46398
07:40:22|3.46327
07:40:24|3.46377
07:40:25|3.46392
07:40:27|3.46355
07:40:28|3.46393
07:40:29|3.46481
07:40:30|3.46469
07:40:31|3.46469
07:40:32|3.46424
07:40:34|3.46725
07:40:34|3.46729
07:40:35|3.46758
07:40:36|3.46784
07:40:37|3.4682
07:40:38|3.46766
07:40:39|3.46723
07:40:40|3.46878
07:40:41|3.46864
07:40:42|3.46926
07:40:43|3.46784
07:40:44|3.46928
07:40:45|3.46936
07:40:46|3.46737
07:40:48|3.46902
07:40:49|3.46903
07:40:50|3.46921
07:40:51|3.46864
07:40:52|3.46788
07:40:53|3.46862
07:40:54|3.46863
07:40:55|3.46834
07:40:56|3.46823
07:40:57|3.46875
07:40:58|3.46907
07:40:59|3.46926
07:41:00|3.46985
07:41:01|3.46984
07:41:02|3.46999
07:41:03|3.46972
07:41:04|3.46904
07:41:05|3.46836
07:41:06|3.46892
07:41:07|3.46925
07:41:08|3.46952
07:41:09|3.46952
07:41:10|3.47
07:41:11|3.47321
07:41:12|3.47345
07:41:13|3.47432
07:41:14|3.47187
07:41:15|3.47106
07:41:16|3.47371
07:41:17|3.47405
07:41:18|3.47469
07:41:19|3.47334
07:41:20|3.47286
07:41:21|3.47286
07:41:22|3.47594
07:41:23|3.47673
07:41:25|3.47669
07:41:26|3.47647
07:41:27|3.47718
07:41:29|3.47809
07:41:30|3.47483
07:41:31|3.47427
07:41:32|3.47523
07:41:34|3.47612
07:41:35|3.47679
07:41:36|3.47544
07:41:36|3.47564
07:41:38|3.47564
07:41:39|3.47407
07:41:39|3.47335
07:41:40|3.4718
07:41:42|3.47306
07:41:42|3.47344
07:41:44|3.47381
07:41:44|3.47403
07:41:46|3.47413
07:41:46|3.47385
07:41:48|3.4748
07:41:48|3.47512
07:41:49|3.47524
07:41:51|3.47623
07:41:52|3.47662
07:41:53|3.47626
07:41:53|3.47668
07:41:55|3.47658
07:41:56|3.47656
07:41:57|3.47596
07:41:58|3.47666
07:41:59|3.47685
07:42:00|3.47526
07:42:01|3.47354
07:42:02|3.47426
07:42:03|3.47448
07:42:04|3.47227
07:42:05|3.47197
07:42:06|3.4718
07:42:07|3.47146
07:42:08|3.47107
07:42:09|3.47107
07:42:10|3.47106
07:42:11|3.47107
07:42:12|3.47001
07:42:13|3.47034
07:42:14|3.47107
07:42:16|3.47191
07:42:16|3.47191
07:42:17|3.47191
07:42:19|3.47081
07:42:20|3.47036
07:42:20|3.46958
07:42:21|3.46962
07:42:23|3.46951
07:42:23|3.46895
07:42:25|3.4694
07:42:27|3.47063
07:42:28|3.46907
07:42:30|3.46993
07:42:31|3.47036
07:42:32|3.47031
07:42:33|3.46949
07:42:34|3.46909
07:42:36|3.46948
07:42:36|3.46964
07:42:37|3.4698
07:42:39|3.46983
07:42:40|3.46991
07:42:41|3.46991
07:42:42|3.46937
07:42:43|3.47248
07:42:44|3.47282
07:42:46|3.47282
07:42:46|3.47268
07:42:47|3.47268
07:42:48|3.47259
07:42:49|3.47258
07:42:50|3.47282
07:42:51|3.47264
07:42:52|3.47233
07:42:53|3.47212
07:42:54|3.47111
07:42:55|3.47089
07:42:56|3.47193
07:42:57|3.47193
07:42:58|3.47111
07:42:59|3.47168
07:43:00|3.47193
07:43:01|3.47075
07:43:02|3.47097
07:43:03|3.47061
07:43:04|3.47061
07:43:05|3.47016
07:43:06|3.46855
07:43:07|3.46847
07:43:08|3.46856
07:43:09|3.46854
07:43:10|3.46703
07:43:11|3.4663
07:43:12|3.46629
07:43:13|3.46689
07:43:14|3.46549
07:43:15|3.465
07:43:16|3.465
07:43:17|3.46342
07:43:18|3.46345
07:43:19|3.4645
07:43:20|3.46364
07:43:21|3.46468
07:43:22|3.46544
07:43:23|3.46544
07:43:24|3.46442
07:43:26|3.46412
07:43:28|3.46414
07:43:28|3.4635
07:43:29|3.46417
07:43:31|3.46317
07:43:32|3.46366
07:43:33|3.46452
07:43:34|3.465
07:43:36|3.46608
07:43:37|3.46608
07:43:38|3.46755
07:43:39|3.46755
07:43:39|3.46709
07:43:40|3.46567
07:43:41|3.46618
07:43:43|3.46618
07:43:43|3.46618
07:43:44|3.46679
07:43:45|3.46612
07:43:46|3.46702
07:43:48|3.46729
07:43:49|3.46723
07:43:50|3.46658
07:43:51|3.46619
07:43:52|3.46613
07:43:53|3.46576
07:43:54|3.46567
07:43:55|3.46475
07:43:56|3.46439
07:43:57|3.46439
07:43:58|3.46413
07:43:59|3.46413
07:44:00|3.46412
07:44:02|3.46447
07:44:02|3.46439
07:44:03|3.46365
07:44:05|3.46408
07:44:05|3.46408
07:44:07|3.46402
07:44:07|3.46373
07:44:08|3.46408
07:44:09|3.46447
07:44:10|3.46554
07:44:11|3.46642
07:44:12|3.46604
07:44:13|3.46539
07:44:14|3.46527
07:44:15|3.46527
07:44:16|3.465
07:44:17|3.46472
07:44:19|3.46471
07:44:19|3.46425
07:44:20|3.46407
07:44:22|3.46264
07:44:23|3.46316
07:44:24|3.4634
07:44:25|3.46412
07:44:26|3.46412
07:44:28|3.46409
07:44:29|3.46299
07:44:30|3.46299
07:44:32|3.46318
07:44:32|3.46337
07:44:34|3.46345
07:44:34|3.46409
07:44:35|3.46409
07:44:37|3.46412
07:44:38|3.46412
07:44:38|3.464
07:44:39|3.464
07:44:41|3.464
07:44:42|3.46535
07:44:43|3.46413
07:44:44|3.46525
07:44:45|3.46531
07:44:46|3.46531
07:44:47|3.46531
07:44:48|3.4658
07:44:49|3.46617
07:44:51|3.46613
07:44:51|3.46503
07:44:52|3.46414
07:44:53|3.46414
07:44:54|3.46395
07:44:55|3.46459
07:44:56|3.46459
07:44:58|3.4646
07:44:58|3.46398
07:44:59|3.46367
07:45:01|3.46258
07:45:02|3.46225
07:45:02|3.46271
07:45:03|3.46339
07:45:05|3.46237
07:45:05|3.46265
07:45:06|3.46711
07:45:08|3.46583
07:45:08|3.46583
07:45:09|3.46703
07:45:10|3.46711
07:45:12|3.46761
07:45:12|3.46803
07:45:13|3.4695
07:45:15|3.47
07:45:15|3.47027
07:45:16|3.47217
07:45:17|3.47209
07:45:18|3.47196
07:45:20|3.4721
07:45:20|3.47373
07:45:22|3.47404
07:45:23|3.47437
07:45:23|3.47443
07:45:24|3.47412
07:45:26|3.47388
07:45:26|3.47474
07:45:28|3.47477
07:45:30|3.47499
07:45:30|3.47447
07:45:32|3.47256
07:45:33|3.47246
07:45:34|3.47342
07:45:36|3.47168
07:45:37|3.46824
07:45:38|3.46832
07:45:40|3.47242
07:45:41|3.46963
07:45:42|3.46934
07:45:43|3.47
07:45:44|3.47
07:45:45|3.47025
07:45:46|3.46984
07:45:47|3.46833
07:45:48|3.4678
07:45:49|3.46813
07:45:49|3.46872
07:45:51|3.4679
07:45:52|3.46745
07:45:53|3.46651
07:45:54|3.46645
07:45:55|3.46644
07:45:56|3.46597
07:45:57|3.46528
07:45:57|3.4677
07:45:59|3.4665
07:46:00|3.46637
07:46:01|3.46562
07:46:02|3.4646
07:46:03|3.46451
07:46:04|3.4643
07:46:05|3.4642
07:46:06|3.46394
07:46:07|3.46313
07:46:08|3.46313
07:46:09|3.46222
07:46:10|3.46222
07:46:11|3.46222
07:46:12|3.46222
07:46:13|3.46222
07:46:14|3.46222
07:46:15|3.46001
07:46:16|3.45849
07:46:17|3.45514
07:46:18|3.4543
07:46:19|3.45535
07:46:20|3.45459
07:46:21|3.45626
07:46:22|3.45674
07:46:23|3.45653
07:46:24|3.45629
07:46:25|3.45584
07:46:26|3.45527
07:46:27|3.45461
07:46:29|3.45477
07:46:30|3.45442
07:46:31|3.45414
07:46:31|3.45345
07:46:33|3.45253
07:46:34|3.45038
07:46:35|3.44957
07:46:36|3.45132
07:46:38|3.45262
07:46:39|3.45229
07:46:40|3.45327
07:46:41|3.4522
07:46:42|3.45263
07:46:43|3.45315
07:46:44|3.45339
07:46:45|3.45394
07:46:46|3.45539
07:46:47|3.45566
07:46:48|3.45447
07:46:49|3.454
07:46:50|3.454
07:46:51|3.45374
07:46:52|3.4556
07:46:54|3.45668
07:46:54|3.45667
07:46:55|3.45798
07:46:56|3.45827
07:46:57|3.45785
07:46:58|3.45642
07:46:59|3.45725
07:47:00|3.45719
07:47:01|3.45863
07:47:03|3.45885
07:47:04|3.45885
07:47:05|3.45954
07:47:06|3.46
07:47:07|3.45941
07:47:08|3.45933
07:47:09|3.46
07:47:09|3.463
07:47:11|3.46411
07:47:12|3.46343
07:47:13|3.46343
07:47:13|3.46157
07:47:15|3.46065
07:47:16|3.46057
07:47:17|3.46057
07:47:18|3.46057
07:47:19|3.46193
07:47:20|3.46193
07:47:21|3.46092
07:47:22|3.46255
07:47:22|3.46267
07:47:24|3.46288
07:47:25|3.46278
07:47:25|3.46278
07:47:27|3.46187
07:47:28|3.46147
07:47:28|3.46251
07:47:31|3.46143
07:47:31|3.46246
07:47:32|3.46166
07:47:33|3.46154
07:47:35|3.46197
07:47:36|3.46197
07:47:38|3.46247
07:47:39|3.46244
07:47:41|3.46101
07:47:42|3.46144
07:47:42|3.46214
07:47:43|3.46281
07:47:45|3.4628
07:47:46|3.46104
07:47:47|3.46101
07:47:47|3.46101
07:47:49|3.46051
07:47:50|3.46083
07:47:51|3.46035
07:47:52|3.46035
07:47:53|3.46034
07:47:54|3.46034
07:47:55|3.46001
07:47:56|3.46001
07:47:57|3.46
07:47:58|3.45864
07:47:59|3.45798
07:48:00|3.45722
07:48:01|3.45735
07:48:02|3.45667
07:48:03|3.45668
07:48:04|3.45668
07:48:05|3.45668
07:48:06|3.45667
07:48:07|3.45634
07:48:08|3.45634
07:48:09|3.45583
07:48:10|3.45367
07:48:11|3.45374
07:48:12|3.45459
07:48:13|3.45459
07:48:14|3.45377
07:48:15|3.45398
07:48:16|3.45398
07:48:17|3.45282
07:48:18|3.45282
07:48:19|3.45325
07:48:20|3.45381
07:48:21|3.4536
07:48:22|3.45442
07:48:23|3.45397
07:48:24|3.4543
07:48:25|3.45355
07:48:26|3.45359
07:48:27|3.45359
07:48:28|3.4536
07:48:29|3.45359
07:48:30|3.45372
07:48:32|3.45366
07:48:33|3.45306
07:48:35|3.4535
07:48:36|3.45301
07:48:37|3.45301
07:48:39|3.45155
07:48:40|3.45075
07:48:41|3.45001
07:48:42|3.45084
07:48:43|3.45096
07:48:44|3.45065
07:48:45|3.45001
07:48:46|3.45001
07:48:47|3.45
07:48:48|3.44987
07:48:49|3.45052
07:48:50|3.45052
07:48:51|3.45086
07:48:52|3.45196
07:48:53|3.45064
07:48:54|3.45105
07:48:55|3.45095
07:48:56|3.4508
07:48:57|3.45052
07:48:58|3.4502
07:48:59|3.45061
07:49:00|3.45061
07:49:01|3.45198
07:49:02|3.45396
07:49:03|3.45471
07:49:04|3.45386
07:49:05|3.4531
07:49:06|3.4518
07:49:07|3.4518
07:49:09|3.45241
07:49:10|3.45333
07:49:11|3.45333
07:49:12|3.45514
07:49:12|3.45418
07:49:14|3.45559
07:49:15|3.45602
07:49:15|3.45632
07:49:17|3.45562
07:49:17|3.45633
07:49:18|3.45632
07:49:20|3.45728
07:49:20|3.4577
07:49:22|3.45822
07:49:23|3.4578
07:49:24|3.457
07:49:24|3.4568
07:49:25|3.45644
07:49:27|3.45628
07:49:28|3.45572
07:49:29|3.45616
07:49:29|3.45616
07:49:31|3.45567
07:49:32|3.45557
07:49:33|3.45556
07:49:34|3.45504
07:49:36|3.45362
07:49:37|3.45324
07:49:38|3.45315
07:49:40|3.45399
07:49:41|3.45479
07:49:42|3.45478
07:49:43|3.4536
07:49:44|3.4539
07:49:45|3.45421
07:49:46|3.45466
07:49:47|3.45478
07:49:48|3.45478
07:49:49|3.4533
07:49:50|3.45393
07:49:51|3.45401
07:49:52|3.45401
07:49:53|3.45402
07:49:54|3.45402
07:49:55|3.454
07:49:56|3.45393
07:49:57|3.45393
07:49:58|3.45331
07:49:59|3.4533
07:50:00|3.45331
07:50:01|3.4533
07:50:02|3.45296
07:50:03|3.45016
07:50:04|3.45013
07:50:05|3.4511
07:50:06|3.45007
07:50:07|3.45007
07:50:09|3.45005
07:50:09|3.45015
07:50:10|3.45015
07:50:11|3.45015
07:50:12|3.44905
07:50:13|3.44915
07:50:14|3.44924
07:50:15|3.4498
07:50:16|3.449
07:50:17|3.44903
07:50:19|3.4494
07:50:20|3.45156
07:50:21|3.45195
07:50:22|3.45194
07:50:23|3.45223
07:50:24|3.45253
07:50:25|3.45401
07:50:26|3.45401
07:50:27|3.45379
07:50:28|3.45401
07:50:29|3.45402
07:50:30|3.45402
07:50:31|3.45459
07:50:32|3.45466
07:50:34|3.45615
07:50:35|3.45615
07:50:37|3.45614
07:50:37|3.4548
07:50:38|3.455
07:50:39|3.45464
07:50:41|3.45446
07:50:41|3.45525
07:50:43|3.455
07:50:44|3.45423
07:50:45|3.45408
07:50:46|3.45258
07:50:48|3.45282
07:50:49|3.45282
07:50:50|3.45283
07:50:51|3.45283
07:50:52|3.45283
07:50:52|3.45294
07:50:54|3.45294
07:50:55|3.45284
07:50:56|3.45283
07:50:56|3.45283
07:50:58|3.45282
07:50:58|3.45283
07:50:59|3.45282
07:51:01|3.45283
07:51:02|3.45219
07:51:03|3.45195
07:51:04|3.45089
07:51:04|3.45063
07:51:06|3.45158
07:51:06|3.45181
07:51:07|3.45182
07:51:09|3.45165
07:51:10|3.45195
07:51:10|3.45181
07:51:12|3.45158
07:51:13|3.45153
07:51:13|3.45283
07:51:14|3.45326
07:51:15|3.45286
07:51:16|3.45359
07:51:18|3.45311
07:51:18|3.45486
07:51:19|3.45486
07:51:20|3.45525
07:51:21|3.45524
07:51:23|3.45609
07:51:23|3.45603
07:51:24|3.45616
07:51:25|3.45616
07:51:26|3.45438
07:51:27|3.45498
07:51:29|3.45498
07:51:29|3.45516
07:51:30|3.45535
07:51:32|3.45583
07:51:32|3.456
07:51:34|3.45599
07:51:36|3.45674
07:51:37|3.45703
07:51:38|3.45696
07:51:39|3.45657
07:51:40|3.45602
07:51:41|3.4572
07:51:43|3.45694
07:51:43|3.45694
07:51:45|3.45626
07:51:46|3.45601
07:51:47|3.45601
07:51:48|3.45627
07:51:49|3.45627
07:51:50|3.45626
07:51:51|3.45651
07:51:52|3.45626
07:51:53|3.45626
07:51:54|3.45443
07:51:55|3.45443
07:51:56|3.45443
07:51:57|3.45411
07:51:58|3.4542
07:51:59|3.45413
07:52:00|3.45387
07:52:01|3.45387
07:52:02|3.45443
07:52:03|3.45497
07:52:04|3.45434
07:52:05|3.45359
07:52:06|3.4534
07:52:07|3.45313
07:52:08|3.45329
07:52:09|3.45245
07:52:10|3.45245
07:52:11|3.45221
07:52:12|3.4522
07:52:13|3.45008
07:52:14|3.44784
07:52:15|3.44784
07:52:16|3.44786
07:52:17|3.44827
07:52:18|3.44823
07:52:20|3.44781
07:52:20|3.44709
07:52:21|3.44518
07:52:22|3.44628
07:52:24|3.44371
07:52:24|3.44537
07:52:26|3.44618
07:52:26|3.44667
07:52:27|3.44515
07:52:28|3.44515
07:52:29|3.44515
07:52:30|3.44515
07:52:31|3.44481
07:52:32|3.44654
07:52:33|3.44548
07:52:35|3.44527
07:52:37|3.44482
07:52:38|3.44475
07:52:40|3.4447
07:52:41|3.44412
07:52:42|3.44539
07:52:42|3.44573
07:52:44|3.4477
07:52:45|3.4474
07:52:45|3.4472
07:52:47|3.44774
07:52:48|3.44839
07:52:49|3.44907
07:52:50|3.44974
07:52:51|3.44975
07:52:52|3.44907
07:52:54|3.45
07:52:55|3.44999
07:52:56|3.44999
07:52:57|3.44869
07:52:58|3.44939
07:52:59|3.4486
07:53:00|3.4478
07:53:01|3.4478
07:53:02|3.44908
07:53:03|3.45188
07:53:04|3.45349
07:53:05|3.45308
07:53:06|3.45289
07:53:07|3.45289
07:53:08|3.45284
07:53:09|3.45334
07:53:10|3.45489
07:53:11|3.45408
07:53:12|3.45434
07:53:13|3.45324
07:53:14|3.4535
07:53:15|3.45292
07:53:17|3.45242
07:53:18|3.45242
07:53:19|3.45175
07:53:20|3.45175
07:53:21|3.45133
07:53:22|3.45203
07:53:23|3.45132
07:53:24|3.45263
07:53:25|3.4518
07:53:26|3.45164
07:53:27|3.45165
07:53:28|3.4523
07:53:29|3.45249
07:53:30|3.45249
07:53:30|3.45175
07:53:32|3.45186
07:53:33|3.45181
07:53:33|3.45086
07:53:35|3.45118
07:53:37|3.4518
07:53:38|3.4522
07:53:39|3.45243
07:53:40|3.45243
07:53:42|3.45151
07:53:42|3.45218
07:53:43|3.45254
07:53:44|3.45234
07:53:46|3.45126
07:53:47|3.45126
07:53:48|3.45082
07:53:49|3.45058
07:53:50|3.45058
07:53:51|3.45099
07:53:52|3.45185
07:53:53|3.45228
07:53:54|3.45227
07:53:55|3.45123
07:53:56|3.45144
07:53:57|3.45203
07:53:58|3.45203
07:53:59|3.4524
07:54:00|3.4524
07:54:01|3.45349
07:54:02|3.45336
07:54:03|3.45301
07:54:04|3.45364
07:54:05|3.45371
07:54:06|3.45354
07:54:07|3.45394
07:54:08|3.45399
07:54:09|3.454
07:54:10|3.45399
07:54:11|3.45302
07:54:12|3.45362
07:54:13|3.454
07:54:14|3.455
07:54:15|3.45598
07:54:16|3.45611
07:54:17|3.45611
07:54:18|3.45719
07:54:19|3.4572
07:54:20|3.45698
07:54:21|3.45698
07:54:22|3.45747
07:54:23|3.45747
07:54:24|3.45747
07:54:25|3.45877
07:54:26|3.45866
07:54:27|3.45929
07:54:28|3.45911
07:54:29|3.4585
07:54:30|3.45809
07:54:31|3.45839
07:54:32|3.45839
07:54:34|3.45816
07:54:34|3.45898
07:54:35|3.45898
07:54:37|3.45629
07:54:39|3.45865
07:54:40|3.45891
07:54:42|3.45868
07:54:42|3.45868
07:54:44|3.45918
07:54:46|3.45955
07:54:46|3.46154
07:54:47|3.45873
07:54:49|3.45808
07:54:50|3.4571
07:54:51|3.45634
07:54:52|3.45647
07:54:53|3.45599
07:54:54|3.45598
07:54:55|3.45554
07:54:56|3.4554
07:54:57|3.45505
07:54:58|3.45511
07:54:59|3.45507
07:55:00|3.45427
07:55:01|3.45427
07:55:02|3.45409
07:55:03|3.45203
07:55:05|3.45168
07:55:05|3.45204
07:55:06|3.452
07:55:08|3.4517
07:55:08|3.451
07:55:09|3.44933
07:55:10|3.44809
07:55:11|3.44747
07:55:13|3.44754
07:55:13|3.44754
07:55:14|3.44788
07:55:15|3.4484
07:55:16|3.44889
07:55:17|3.44862
07:55:18|3.44763
07:55:20|3.44755
07:55:20|3.44755
07:55:21|3.44745
07:55:22|3.44719
07:55:23|3.44883
07:55:24|3.44906
07:55:25|3.4493
07:55:26|3.44896
07:55:27|3.44896
07:55:28|3.44984
07:55:29|3.45032
07:55:30|3.45137
07:55:31|3.45087
07:55:32|3.44959
07:55:33|3.44959
07:55:34|3.45124
07:55:35|3.45204
07:55:36|3.45305
07:55:38|3.45376
07:55:40|3.45462
07:55:41|3.45452
07:55:42|3.45385
07:55:43|3.45237
07:55:45|3.45291
07:55:46|3.45377
07:55:48|3.45377
07:55:49|3.45432
07:55:51|3.45488
07:55:52|3.45488
07:55:53|3.45488
07:55:54|3.45537
07:55:55|3.45522
07:55:56|3.45516
07:55:57|3.45516
07:55:58|3.45548
07:55:58|3.45548
07:56:00|3.45548
07:56:01|3.45547
07:56:02|3.45381
07:56:02|3.45381
07:56:05|3.45249
07:56:05|3.45255
07:56:06|3.45292
07:56:07|3.45292
07:56:08|3.45378
07:56:09|3.45378
07:56:10|3.45428
07:56:11|3.45473
07:56:12|3.45521
07:56:13|3.45522
07:56:14|3.45522
07:56:15|3.45522
07:56:16|3.45418
07:56:17|3.45469
07:56:18|3.45469
07:56:19|3.45461
07:56:20|3.45473
07:56:21|3.45405
07:56:22|3.45378
07:56:23|3.45296
07:56:24|3.45296
07:56:25|3.45296
07:56:26|3.45223
07:56:27|3.45236
07:56:28|3.45259
07:56:29|3.45295
07:56:30|3.45295
07:56:32|3.45216
07:56:33|3.45296
07:56:34|3.45258
07:56:35|3.45241
07:56:36|3.45215
07:56:37|3.45216
07:56:38|3.45137
07:56:40|3.45029
07:56:40|3.45028
07:56:42|3.45001
07:56:44|3.45039
07:56:44|3.45039
07:56:46|3.45004
07:56:47|3.45029
07:56:48|3.45038
07:56:49|3.4504
07:56:50|3.45103
07:56:51|3.45103
07:56:52|3.4518
07:56:53|3.45165
07:56:54|3.45165
07:56:54|3.4519
07:56:56|3.45204
07:56:57|3.45258
07:56:59|3.45219
07:56:59|3.45286
07:57:00|3.45344
07:57:01|3.45417
07:57:02|3.45445
07:57:03|3.45476
07:57:04|3.45479
07:57:05|3.455
07:57:06|3.45461
07:57:07|3.45324
07:57:08|3.45324
07:57:09|3.45334
07:57:10|3.45364
07:57:11|3.45116
07:57:12|3.45137
07:57:13|3.45215
07:57:14|3.45215
07:57:15|3.45213
07:57:16|3.45212
07:57:17|3.45222
07:57:18|3.45222
07:57:19|3.45222
07:57:20|3.45222
07:57:21|3.45039
07:57:22|3.45028
07:57:23|3.45029
07:57:24|3.45028
07:57:25|3.45029
07:57:26|3.4485
07:57:27|3.44851
07:57:28|3.44801
07:57:29|3.449
07:57:30|3.44896
07:57:31|3.44642
07:57:32|3.44611
07:57:33|3.44685
07:57:34|3.44735
07:57:35|3.44718
07:57:36|3.44733
07:57:37|3.44836
07:57:38|3.44836
07:57:40|3.44929
07:57:42|3.44935
07:57:42|3.44827
07:57:44|3.44749
07:57:45|3.44713
07:57:46|3.44735
07:57:47|3.44771
07:57:48|3.44879
07:57:49|3.44879
07:57:50|3.4493
07:57:51|3.45006
07:57:53|3.44924
07:57:53|3.44857
07:57:55|3.44993
07:57:56|3.44993
07:57:57|3.45
07:57:58|3.44999
07:57:59|3.44989
07:58:00|3.44989
07:58:01|3.45
07:58:02|3.4504
07:58:03|3.45076
07:58:04|3.45229
07:58:05|3.45222
07:58:06|3.45198
07:58:07|3.45177
07:58:08|3.45129
07:58:09|3.45254
07:58:10|3.45275
07:58:11|3.45275
07:58:12|3.45343
07:58:13|3.45364
07:58:14|3.45324
07:58:15|3.45369
07:58:16|3.45369
07:58:17|3.45337
07:58:18|3.45458
07:58:19|3.45462
07:58:20|3.45463
07:58:21|3.45408
07:58:22|3.45448
07:58:23|3.45442
07:58:24|3.45371
07:58:25|3.45382
07:58:26|3.45409
07:58:27|3.45584
07:58:28|3.45574
07:58:29|3.45599
07:58:30|3.45556
07:58:31|3.45527
07:58:32|3.4545
07:58:33|3.45337
07:58:34|3.45275
07:58:35|3.45271
07:58:36|3.45189
07:58:37|3.45188
07:58:38|3.45188
07:58:39|3.45177
07:58:40|3.45178
07:58:42|3.45086
07:58:43|3.45031
07:58:44|3.45137
07:58:45|3.45169
07:58:46|3.45169
07:58:47|3.4507
07:58:48|3.4507
07:58:50|3.45087
07:58:51|3.45087
07:58:52|3.4504
07:58:53|3.45035
07:58:54|3.45008
07:58:55|3.44857
07:58:56|3.44858
07:58:57|3.44858
07:58:58|3.44858
07:58:59|3.44954
07:59:00|3.45004
07:59:01|3.4531
07:59:02|3.45228
07:59:03|3.454
07:59:04|3.45401
07:59:05|3.45653
07:59:06|3.45888
07:59:07|3.45925
07:59:08|3.45925
07:59:09|3.45757
07:59:11|3.45926
07:59:12|3.45762
07:59:13|3.45911
07:59:13|3.4589
07:59:14|3.46207
07:59:15|3.46318
07:59:16|3.46318
07:59:17|3.46423
07:59:19|3.46475
07:59:19|3.46652
07:59:20|3.46668
07:59:21|3.46736
07:59:22|3.46755
07:59:23|3.46755
07:59:24|3.46714
07:59:25|3.46713
07:59:26|3.46714
07:59:27|3.46676
07:59:28|3.46706
07:59:29|3.46747
07:59:31|3.46747
07:59:32|3.46477
07:59:32|3.46453
07:59:33|3.46084
07:59:34|3.4616
07:59:35|3.45857
07:59:36|3.46027
07:59:37|3.46018
07:59:38|3.46106
07:59:39|3.46073
07:59:40|3.46186
07:59:41|3.46264
07:59:43|3.46095
07:59:45|3.46267
07:59:46|3.46264
07:59:47|3.46177
07:59:48|3.46178
07:59:49|3.46178
07:59:50|3.46219
07:59:51|3.46219
07:59:52|3.46219
07:59:53|3.46219
07:59:54|3.46546
07:59:55|3.46493
07:59:57|3.46592
07:59:58|3.46474
07:59:58|3.46624
08:00:00|3.46647
08:00:00|3.46647
08:00:02|3.46647
08:00:03|3.46615
08:00:04|3.46614
08:00:05|3.46615
08:00:06|3.46615
08:00:08|3.46592
08:00:08|3.46599
08:00:09|3.46599
08:00:11|3.466
08:00:12|3.466
08:00:13|3.46614
08:00:13|3.46644
08:00:14|3.46644
08:00:15|3.46643
08:00:16|3.46633
08:00:18|3.46644
08:00:19|3.46705
08:00:20|3.46706
08:00:21|3.47151
08:00:22|3.47008
08:00:22|3.46812
08:00:23|3.46928
08:00:24|3.46535
08:00:25|3.46255
08:00:26|3.462
08:00:28|3.462
08:00:28|3.4613
08:00:30|3.46076
08:00:31|3.45916
08:00:31|3.45935
08:00:32|3.45998
08:00:34|3.45817
08:00:34|3.45689
08:00:35|3.45466
08:00:36|3.45419
08:00:38|3.45782
08:00:38|3.4559
08:00:39|3.45565
08:00:40|3.45777
08:00:41|3.45578
08:00:43|3.45409
08:00:44|3.45409
08:00:46|3.45389
08:00:47|3.45367
08:00:48|3.45328
08:00:50|3.45282
08:00:50|3.45282
08:00:52|3.45209
08:00:53|3.44926
08:00:54|3.4489
08:00:55|3.44926
08:00:56|3.45005
08:00:57|3.45016
08:00:58|3.45031
08:00:59|3.44966
08:01:00|3.45022
08:01:01|3.45001
08:01:02|3.4494
08:01:03|3.44866
08:01:04|3.44423
08:01:05|3.44454
08:01:06|3.44377
08:01:07|3.4452
08:01:08|3.44235
08:01:09|3.44431
08:01:10|3.44434
08:01:11|3.44499
08:01:12|3.44465
08:01:13|3.44331
08:01:14|3.44007
08:01:15|3.44251
08:01:16|3.43885
08:01:17|3.44032
08:01:18|3.44115
08:01:19|3.44295
08:01:20|3.44273
08:01:21|3.44261
08:01:22|3.44051
08:01:24|3.44078
08:01:25|3.44093
08:01:26|3.44156
08:01:27|3.44152
08:01:28|3.44036
08:01:29|3.44036
08:01:30|3.441
08:01:31|3.44364
08:01:32|3.44217
08:01:33|3.44172
08:01:33|3.4418
08:01:35|3.44213
08:01:36|3.44226
08:01:37|3.44036
08:01:38|3.4411
08:01:39|3.44103
08:01:40|3.44051
08:01:40|3.44001
08:01:41|3.43799
08:01:43|3.43753
08:01:45|3.43728
08:01:46|3.43704
08:01:47|3.43691
08:01:49|3.43579
08:01:49|3.43681
08:01:50|3.4392
08:01:51|3.4393
08:01:52|3.43898
08:01:53|3.43785
08:01:54|3.43795
08:01:55|3.43771
08:01:57|3.43785
08:01:58|3.43765
08:01:59|3.43758
08:02:00|3.4388
08:02:01|3.43843
08:02:02|3.43786
08:02:03|3.43786
08:02:04|3.43755
08:02:05|3.43696
08:02:06|3.43752
08:02:07|3.43692
08:02:08|3.43709
08:02:09|3.44101
08:02:10|3.44094
08:02:11|3.43995
08:02:13|3.44757
08:02:13|3.44838
08:02:14|3.44738
08:02:16|3.44736
08:02:16|3.44776
08:02:17|3.44946
08:02:19|3.45097
08:02:20|3.451
08:02:20|3.44924
08:02:22|3.44961
08:02:23|3.44834
08:02:24|3.44717
08:02:24|3.44507
08:02:26|3.44607
08:02:26|3.44788
08:02:27|3.4478
08:02:28|3.44687
08:02:29|3.44642
08:02:30|3.44511
08:02:31|3.44405
08:02:32|3.44426
08:02:34|3.44397
08:02:34|3.44405
08:02:36|3.44395
08:02:37|3.44575
08:02:37|3.44607
08:02:38|3.44607
08:02:40|3.44736
08:02:41|3.44735
08:02:42|3.44735
08:02:42|3.44735
08:02:43|3.44705
08:02:45|3.44802
08:02:46|3.44873
08:02:47|3.44895
08:02:49|3.44937
08:02:50|3.4495
08:02:51|3.44971
08:02:52|3.44979
08:02:54|3.45114
08:02:55|3.4518
08:02:57|3.45294
08:02:58|3.45329
08:02:59|3.45393
08:03:00|3.45647
08:03:01|3.45433
08:03:02|3.45372
08:03:03|3.45385
08:03:03|3.45399
08:03:04|3.45399
08:03:06|3.45393
08:03:07|3.45435
08:03:08|3.45484
08:03:09|3.4546
08:03:10|3.45498
08:03:11|3.45497
08:03:12|3.45582
08:03:13|3.45759
08:03:14|3.45616
08:03:15|3.45675
08:03:16|3.45916
08:03:17|3.45759
08:03:18|3.45896
08:03:19|3.45923
08:03:20|3.46
08:03:21|3.46046
08:03:22|3.461
08:03:23|3.4604
08:03:24|3.46064
08:03:25|3.46031
08:03:26|3.46
08:03:27|3.45616
08:03:28|3.45452
08:03:29|3.45524
08:03:30|3.45492
08:03:31|3.45601
08:03:32|3.45512
08:03:33|3.45498
08:03:34|3.45514
08:03:35|3.45288
08:03:36|3.45326
08:03:37|3.4523
08:03:38|3.45286
08:03:39|3.45339
08:03:40|3.45339
08:03:41|3.45338
08:03:42|3.45289
08:03:43|3.45289
08:03:44|3.45247
08:03:46|3.45077
08:03:48|3.44966
08:03:49|3.45076
08:03:50|3.45076
08:03:52|3.45175
08:03:52|3.45174
08:03:54|3.45388
08:03:55|3.45436
08:03:56|3.45441
08:03:57|3.45441
08:03:58|3.45442
08:03:59|3.4559
08:04:00|3.4553
08:04:01|3.45337
08:04:02|3.45248
08:04:03|3.45248
08:04:04|3.45273
08:04:04|3.45489
08:04:06|3.45488
08:04:07|3.45505
08:04:08|3.45435
08:04:09|3.45458
08:04:10|3.45458
08:04:11|3.45457
08:04:12|3.45458
08:04:13|3.45458
08:04:15|3.45506
08:04:15|3.44985
08:04:16|3.44924
08:04:17|3.44925
08:04:18|3.44924
08:04:19|3.44925
08:04:20|3.45113
08:04:21|3.45114
08:04:22|3.45012
08:04:23|3.44968
08:04:24|3.44755
08:04:25|3.44578
08:04:26|3.44579
08:04:27|3.44711
08:04:28|3.44829
08:04:29|3.44862
08:04:30|3.44826
08:04:31|3.4466
08:04:32|3.44613
08:04:33|3.44641
08:04:34|3.44641
08:04:36|3.44671
08:04:36|3.44636
08:04:37|3.44635
08:04:38|3.44489
08:04:39|3.4449
08:04:40|3.44531
08:04:41|3.44365
08:04:42|3.44444
08:04:43|3.44582
08:04:44|3.4464
08:04:45|3.44657
08:04:47|3.44707
08:04:49|3.44796
08:04:50|3.44909
08:04:50|3.44709
08:04:52|3.44833
08:04:53|3.44871
08:04:54|3.44804
08:04:55|3.44762
08:04:57|3.44712
08:04:58|3.44748
08:04:59|3.44674
08:05:00|3.44672
08:05:01|3.44583
08:05:02|3.44583
08:05:03|3.44584
08:05:04|3.44447
08:05:06|3.44448
08:05:07|3.44448
08:05:08|3.44449
08:05:09|3.4456
08:05:10|3.44714
08:05:11|3.44855
08:05:12|3.44987
08:05:13|3.4495
08:05:14|3.44971
08:05:15|3.44934
08:05:16|3.45053
08:05:17|3.45053
08:05:18|3.4528
08:05:19|3.45269
08:05:20|3.45287
08:05:21|3.4526
08:05:22|3.45208
08:05:23|3.45207
08:05:24|3.45172
08:05:24|3.45106
08:05:26|3.45205
08:05:26|3.45106
08:05:28|3.44915
08:05:29|3.44906
08:05:29|3.45022
08:05:31|3.45004
08:05:32|3.45081
08:05:32|3.45126
08:05:34|3.44985
08:05:34|3.45205
08:05:36|3.45186
08:05:37|3.45287
08:05:38|3.45416
08:05:38|3.45416
08:05:40|3.45046
08:05:41|3.45003
08:05:42|3.45
08:05:42|3.4498
08:05:44|3.45111
08:05:44|3.45136
08:05:46|3.45142
08:05:46|3.45104
08:05:48|3.44948
08:05:49|3.45
08:05:51|3.45001
08:05:53|3.4504
08:05:54|3.451
08:05:55|3.45227
08:05:56|3.45054
08:05:57|3.45268
08:05:58|3.45262
08:05:59|3.45259
08:06:00|3.45162
08:06:01|3.45112
08:06:02|3.45119
08:06:03|3.45335
08:06:04|3.45348
08:06:05|3.45432
08:06:06|3.45431
08:06:07|3.45462
08:06:08|3.45652
08:06:09|3.45614
08:06:10|3.45515
08:06:11|3.45383
08:06:12|3.45298
08:06:13|3.45258
08:06:14|3.452
08:06:15|3.452
08:06:16|3.45259
08:06:17|3.45259
08:06:18|3.45268
08:06:19|3.45259
08:06:20|3.45259
08:06:21|3.45167
08:06:22|3.45052
08:06:24|3.45092
08:06:24|3.45005
08:06:25|3.45051
08:06:26|3.4504
08:06:27|3.45168
08:06:28|3.45244
08:06:29|3.45035
08:06:30|3.45039
08:06:31|3.45112
08:06:32|3.45212
08:06:33|3.45235
08:06:34|3.45294
08:06:35|3.45385
08:06:36|3.4537
08:06:37|3.4535
08:06:38|3.45336
08:06:39|3.45335
08:06:40|3.45228
08:06:41|3.45077
08:06:43|3.4504
08:06:43|3.44765
08:06:44|3.44875
08:06:45|3.44926
08:06:46|3.45196
08:06:47|3.45198
08:06:49|3.45279
08:06:50|3.45279
08:06:51|3.45179
08:06:53|3.45165
08:06:54|3.45203
08:06:55|3.45125
08:06:56|3.45179
08:06:57|3.45179
08:06:58|3.45173
08:06:59|3.45174
08:07:00|3.44557
08:07:01|3.44613
08:07:03|3.44653
08:07:04|3.44599
08:07:05|3.44597
08:07:06|3.43708
08:07:07|3.43696
08:07:07|3.43721
08:07:08|3.44049
08:07:09|3.44096
08:07:10|3.43908
08:07:11|3.43798
08:07:12|3.4374
08:07:13|3.43798
08:07:14|3.43799
08:07:15|3.43859
08:07:16|3.43814
08:07:17|3.43801
08:07:19|3.43802
08:07:19|3.43919
08:07:21|3.43858
08:07:21|3.43858
08:07:23|3.43899
08:07:23|3.43895
08:07:24|3.44127
08:07:26|3.44133
08:07:26|3.4422
08:07:27|3.44034
08:07:29|3.44107
08:07:30|3.4413
08:07:30|3.44337
08:07:31|3.44273
08:07:32|3.44284
08:07:33|3.44295
08:07:34|3.44522
08:07:35|3.44534
08:07:36|3.44486
08:07:37|3.44653
08:07:38|3.44348
08:07:39|3.44248
08:07:41|3.44247
08:07:41|3.44499
08:07:42|3.44463
08:07:43|3.443
08:07:44|3.4441
08:07:46|3.44197
08:07:47|3.4416
08:07:48|3.44198
08:07:48|3.44198
08:07:50|3.4408
08:07:52|3.44008
08:07:53|3.43933
08:07:54|3.43957
08:07:55|3.43931
08:07:56|3.43931
08:07:57|3.438
08:07:59|3.43911
08:08:00|3.43569
08:08:01|3.42866
08:08:02|3.42004
08:08:03|3.42
08:08:04|3.416
08:08:05|3.41614
08:08:06|3.41712
08:08:07|3.41835
08:08:08|3.42222
08:08:09|3.42393
08:08:10|3.42586
08:08:11|3.4255
08:08:12|3.42425
08:08:13|3.42426
08:08:15|3.42268
08:08:16|3.42221
08:08:17|3.42221
08:08:18|3.42265
08:08:19|3.42184
08:08:20|3.42181
08:08:21|3.42343
08:08:22|3.4235
08:08:23|3.42324
08:08:24|3.42142
08:08:25|3.42152
08:08:26|3.42001
08:08:27|3.42141
08:08:28|3.42156
08:08:29|3.42105
08:08:30|3.42129
08:08:31|3.42117
08:08:32|3.42176
08:08:33|3.42125
08:08:34|3.422
08:08:35|3.4199
08:08:36|3.42117
08:08:37|3.42398
08:08:38|3.4221
08:08:39|3.42259
08:08:40|3.42192
08:08:41|3.42322
08:08:42|3.42311
08:08:43|3.42353
08:08:44|3.42307
08:08:45|3.42318
08:08:46|3.42323
08:08:47|3.42307
08:08:48|3.42314
08:08:50|3.42145
08:08:52|3.42106
08:08:52|3.42126
08:08:53|3.4192
08:08:54|3.41938
08:08:56|3.41959
08:08:57|3.41939
08:08:59|3.41934
08:08:59|3.4192
08:09:00|3.41712
08:09:01|3.41776
08:09:02|3.42075
08:09:03|3.41712
08:09:04|3.41768
08:09:05|3.4186
08:09:06|3.41871
08:09:07|3.41871
08:09:08|3.41954
08:09:09|3.41868
08:09:10|3.41882
08:09:11|3.4197
08:09:12|3.41868
08:09:13|3.4187
08:09:14|3.41944
08:09:16|3.42097
08:09:17|3.4211
08:09:17|3.41817
08:09:19|3.41867
08:09:19|3.4196
08:09:20|3.41905
08:09:22|3.41905
08:09:23|3.41256
08:09:24|3.41368
08:09:25|3.41349
08:09:26|3.41344
08:09:27|3.41405
08:09:28|3.41433
08:09:29|3.41316
08:09:29|3.413
08:09:31|3.4111
08:09:32|3.40891
08:09:32|3.40418
08:09:34|3.40203
08:09:35|3.40267
08:09:36|3.40522
08:09:37|3.40647
08:09:37|3.4073
08:09:39|3.40809
08:09:40|3.40644
08:09:41|3.40688
08:09:42|3.40738
08:09:43|3.40896
08:09:43|3.40688
08:09:45|3.40348
08:09:46|3.40308
08:09:47|3.40555
08:09:47|3.40571
08:09:49|3.40481
08:09:50|3.40513
08:09:50|3.40434
08:09:53|3.40374
08:09:54|3.40611
08:09:56|3.40812
08:09:56|3.4074
08:09:58|3.40306
08:10:00|3.40769
08:10:01|3.40715
08:10:02|3.40787
08:10:04|3.40714
08:10:05|3.40714
08:10:06|3.40423
08:10:07|3.40286
08:10:08|3.40437
08:10:09|3.40317
08:10:10|3.40118
08:10:11|3.40137
08:10:12|3.40127
08:10:13|3.40208
08:10:14|3.4
08:10:15|3.40113
08:10:16|3.402
08:10:17|3.40269
08:10:18|3.40289
08:10:19|3.40169
08:10:20|3.402
08:10:21|3.40147
08:10:22|3.40147
08:10:23|3.4
08:10:24|3.39688
08:10:25|3.39297
08:10:26|3.3928
08:10:27|3.3937
08:10:29|3.39778
08:10:29|3.39724
08:10:31|3.39639
08:10:32|3.39363
08:10:32|3.39349
08:10:33|3.39294
08:10:34|3.39049
08:10:35|3.39042
08:10:36|3.39224
08:10:37|3.38923
08:10:38|3.39
08:10:39|3.39087
08:10:40|3.39158
08:10:41|3.38983
08:10:42|3.39176
08:10:44|3.39512
08:10:44|3.39355
08:10:45|3.39211
08:10:47|3.39412
08:10:47|3.395
08:10:48|3.38847
08:10:50|3.39
08:10:50|3.38922
08:10:51|3.38928
08:10:53|3.39
08:10:55|3.39
08:10:55|3.39
08:10:57|3.39
08:10:58|3.39
08:11:00|3.38948
08:11:01|3.38759
08:11:02|3.38954
08:11:04|3.3869
08:11:05|3.38679
08:11:06|3.38662
08:11:07|3.3866
08:11:07|3.38892
08:11:08|3.38863
08:11:09|3.38903
08:11:11|3.38917
08:11:11|3.3852
08:11:13|3.38625
08:11:13|3.38572
08:11:15|3.38467
08:11:16|3.38301
08:11:17|3.3827
08:11:17|3.3834
08:11:19|3.38394
08:11:19|3.3825
08:11:21|3.3842
08:11:22|3.38355
08:11:23|3.38212
08:11:24|3.38447
08:11:25|3.38311
08:11:26|3.38399
08:11:27|3.38458
08:11:28|3.38359
08:11:29|3.38313
08:11:30|3.38313
08:11:31|3.3826
08:11:32|3.38548
08:11:33|3.38672
08:11:34|3.38375
08:11:35|3.38542
08:11:36|3.38659
08:11:37|3.38568
08:11:38|3.38769
08:11:40|3.38908
08:11:41|3.38896
08:11:41|3.39
08:11:42|3.39259
08:11:44|3.39221
08:11:44|3.39101
08:11:45|3.39101
08:11:46|3.38794
08:11:48|3.3888
08:11:49|3.3876
08:11:50|3.38699
08:11:51|3.38804
08:11:52|3.38908
08:11:53|3.39
08:11:54|3.38836
08:11:55|3.38848
08:11:57|3.3882
08:11:58|3.38877
08:11:59|3.38857
08:12:00|3.38852
08:12:01|3.38937
08:12:02|3.39
08:12:03|3.38999
08:12:04|3.39
08:12:05|3.38881
08:12:06|3.38898
08:12:07|3.39
08:12:08|3.39098
08:12:09|3.39209
08:12:10|3.39263
08:12:11|3.39207
08:12:12|3.38784
08:12:13|3.38822
08:12:14|3.38978
08:12:15|3.38821
08:12:16|3.38821
08:12:18|3.38821
08:12:19|3.3882
08:12:20|3.38899
08:12:20|3.38569
08:12:21|3.3868
08:12:23|3.38743
08:12:24|3.38754
08:12:25|3.38561
08:12:26|3.38753
08:12:27|3.38633
08:12:28|3.386
08:12:29|3.38627
08:12:30|3.38529
08:12:31|3.38649
08:12:32|3.38528
08:12:33|3.3865
08:12:34|3.3865
08:12:35|3.38772
08:12:36|3.38993
08:12:37|3.3904
08:12:38|3.39128
08:12:39|3.39207
08:12:40|3.395
08:12:41|3.39258
08:12:42|3.39326
08:12:43|3.39257
08:12:44|3.39239
08:12:45|3.39228
08:12:46|3.39257
08:12:47|3.39257
08:12:48|3.39236
08:12:49|3.39222
08:12:50|3.39229
08:12:51|3.39256
08:12:52|3.39491
08:12:53|3.39255
08:12:55|3.39369
08:12:57|3.39259
08:12:58|3.39352
08:13:00|3.3916
08:13:00|3.39239
08:13:01|3.39287
08:13:02|3.39251
08:13:03|3.3925
08:13:04|3.3925
08:13:05|3.39457
08:13:06|3.39425
08:13:07|3.39718
08:13:08|3.39681
08:13:09|3.3964
08:13:10|3.39706
08:13:11|3.39609
08:13:12|3.39636
08:13:13|3.3978
08:13:14|3.3978
08:13:15|3.39786
08:13:16|3.39724
08:13:17|3.39773
08:13:18|3.39773
08:13:19|3.39781
08:13:20|3.39883
08:13:21|3.3984
08:13:22|3.39885
08:13:23|3.39809
08:13:24|3.3981
08:13:25|3.39812
08:13:26|3.39536
08:13:27|3.39547
08:13:28|3.39614
08:13:29|3.39593
08:13:30|3.39638
08:13:31|3.39521
08:13:32|3.39706
08:13:33|3.39708
08:13:34|3.39781
08:13:35|3.39926
08:13:36|3.39867
08:13:37|3.3983
08:13:38|3.3976
08:13:39|3.39889
08:13:40|3.40097
08:13:41|3.40338
08:13:42|3.40328
08:13:43|3.40243
08:13:44|3.40079
08:13:45|3.4013
08:13:46|3.4015
08:13:47|3.40108
08:13:48|3.40259
08:13:49|3.40258
08:13:50|3.40214
08:13:51|3.4018
08:13:52|3.40151
08:13:53|3.4056
08:13:54|3.40758
08:13:56|3.40711
08:13:58|3.40411
08:13:59|3.40621
08:14:00|3.40586
08:14:02|3.40575
08:14:03|3.40469
08:14:04|3.40201
08:14:05|3.40268
08:14:06|3.40238
08:14:08|3.40216
08:14:08|3.40233
08:14:09|3.40402
08:14:11|3.40499
08:14:12|3.40496
08:14:12|3.4044
08:14:14|3.40403
08:14:14|3.405
08:14:16|3.40506
08:14:17|3.40466
08:14:18|3.40459
08:14:19|3.40582
08:14:20|3.4045
08:14:21|3.4045
08:14:22|3.40582
08:14:23|3.40613
08:14:24|3.40593
08:14:25|3.4057
08:14:26|3.4061
08:14:27|3.40539
08:14:28|3.40525
08:14:29|3.40538
08:14:30|3.40544
08:14:31|3.40665
08:14:32|3.40687
08:14:34|3.40713
08:14:35|3.40713
08:14:35|3.40853
08:14:37|3.4085
08:14:38|3.40907
08:14:38|3.41
08:14:39|3.40986
08:14:40|3.40934
08:14:41|3.40916
08:14:42|3.40905
08:14:43|3.40661
08:14:44|3.40671
08:14:45|3.40635
08:14:46|3.40534
08:14:47|3.40702
08:14:49|3.40699
08:14:49|3.40695
08:14:50|3.40599
08:14:52|3.40566
08:14:52|3.4059
08:14:53|3.40615
08:14:54|3.406
08:14:55|3.40807
08:14:57|3.40846
08:14:59|3.40869
08:15:00|3.40847
08:15:01|3.40812
08:15:03|3.40698
08:15:03|3.40867
08:15:05|3.41007
08:15:06|3.41097
08:15:07|3.41069
08:15:08|3.41074
08:15:09|3.41087
08:15:10|3.41086
08:15:12|3.41059
08:15:13|3.41323
08:15:13|3.41304
08:15:15|3.41263
08:15:16|3.41305
08:15:17|3.41334
08:15:18|3.4149
08:15:19|3.41374
08:15:20|3.41248
08:15:21|3.41456
08:15:22|3.41367
08:15:23|3.41305
08:15:24|3.41429
08:15:25|3.41457
08:15:26|3.41484
08:15:27|3.41597
08:15:28|3.41551
08:15:30|3.41454
08:15:30|3.41515
08:15:32|3.41513
08:15:32|3.41375
08:15:34|3.41475
08:15:34|3.41543
08:15:35|3.41468
08:15:37|3.41562
08:15:38|3.41611
08:15:39|3.41613
08:15:40|3.41685
08:15:41|3.41716
08:15:42|3.41594
08:15:43|3.4174
08:15:44|3.41715
08:15:45|3.416
08:15:46|3.416
08:15:47|3.41496
08:15:48|3.41685
08:15:49|3.41586
08:15:50|3.41617
08:15:51|3.41678
08:15:52|3.41707
08:15:53|3.4163
08:15:54|3.41618
08:15:55|3.41669
08:15:56|3.41739
08:15:57|3.41687
08:15:59|3.41743
08:16:00|3.41743
08:16:02|3.41683
08:16:02|3.41643
08:16:03|3.41737
08:16:04|3.414
08:16:05|3.41447
08:16:06|3.41564
08:16:07|3.41501
08:16:08|3.41634
08:16:09|3.41675
08:16:10|3.41663
08:16:11|3.4162
08:16:12|3.41564
08:16:13|3.41575
08:16:14|3.415
08:16:15|3.41495
08:16:16|3.41496
08:16:17|3.41317
08:16:18|3.41317
08:16:19|3.4132
08:16:20|3.413
08:16:21|3.41222
08:16:23|3.413
08:16:24|3.41358
08:16:25|3.41332
08:16:26|3.41488
08:16:27|3.41459
08:16:27|3.41268
08:16:29|3.41214
08:16:29|3.41256
08:16:30|3.41207
08:16:32|3.41206
08:16:33|3.4122
08:16:34|3.41159
08:16:34|3.41164
08:16:36|3.41008
08:16:37|3.41407
08:16:38|3.40959
08:16:39|3.4106
08:16:40|3.40972
08:16:41|3.41006
08:16:42|3.41082
08:16:43|3.40995
08:16:44|3.40983
08:16:45|3.40992
08:16:46|3.40999
08:16:46|3.40998
08:16:47|3.41
08:16:49|3.40826
08:16:50|3.40781
08:16:51|3.40743
08:16:51|3.40798
08:16:53|3.40963
08:16:54|3.40878
08:16:55|3.40878
08:16:56|3.40814
08:16:58|3.40834
08:16:58|3.40767
08:16:59|3.40768
08:17:00|3.40702
08:17:01|3.40637
08:17:02|3.40676
08:17:04|3.40772
08:17:05|3.40906
08:17:06|3.40743
08:17:08|3.40626
08:17:09|3.40627
08:17:11|3.40641
08:17:12|3.4052
08:17:13|3.40366
08:17:14|3.40383
08:17:15|3.40401
08:17:16|3.40365
08:17:17|3.40326
08:17:18|3.40354
08:17:19|3.40594
08:17:20|3.404
08:17:21|3.40223
08:17:22|3.40252
08:17:23|3.40265
08:17:24|3.40164
08:17:25|3.40269
08:17:26|3.40324
08:17:27|3.40345
08:17:28|3.40299
08:17:29|3.40335
08:17:30|3.40404
08:17:31|3.40493
08:17:32|3.40422
08:17:33|3.40492
08:17:34|3.40598
08:17:35|3.40598
08:17:36|3.4
08:17:37|3.40275
08:17:38|3.40263
08:17:39|3.40244
08:17:40|3.40146
08:17:41|3.40276
08:17:42|3.4026
08:17:43|3.40146
08:17:44|3.40095
08:17:45|3.39948
08:17:46|3.40138
08:17:47|3.4
08:17:48|3.40001
08:17:49|3.39977
08:17:51|3.39991
08:17:51|3.39942
08:17:52|3.39809
08:17:53|3.39617
08:17:55|3.3959
08:17:55|3.39686
08:17:57|3.39296
08:17:58|3.39265
08:17:59|3.39428
08:18:00|3.39554
08:18:02|3.39218
08:18:03|3.39263
08:18:05|3.39306
08:18:06|3.39169
08:18:07|3.39278
08:18:08|3.39211
08:18:09|3.39091
08:18:10|3.39129
08:18:11|3.39112
08:18:12|3.39057
08:18:14|3.39084
08:18:15|3.38889
08:18:16|3.38787
08:18:16|3.38788
08:18:17|3.3887
08:18:18|3.38841
08:18:20|3.38819
08:18:20|3.38792
08:18:21|3.38616
08:18:22|3.38707
08:18:23|3.38581
08:18:25|3.38531
08:18:26|3.38302
08:18:27|3.38317
08:18:27|3.38104
08:18:29|3.38028
08:18:29|3.38003
08:18:30|3.37512
08:18:31|3.37359
08:18:32|3.37487
08:18:33|3.37697
08:18:35|3.37515
08:18:35|3.37608
08:18:37|3.37433
08:18:37|3.37676
08:18:38|3.37645
08:18:40|3.37599
08:18:41|3.37514
08:18:42|3.37676
08:18:43|3.37747
08:18:44|3.37827
08:18:45|3.37756
08:18:46|3.37778
08:18:47|3.37747
08:18:48|3.37866
08:18:49|3.38104
08:18:50|3.37921
08:18:51|3.38014
08:18:52|3.37942
08:18:53|3.37958
08:18:54|3.38012
08:18:55|3.38068
08:18:56|3.38084
08:18:57|3.38213
08:18:58|3.38099
08:18:59|3.38284
08:19:00|3.38315
08:19:02|3.3846
08:19:03|3.38702
08:19:04|3.38707
08:19:05|3.38559
08:19:06|3.38534
08:19:07|3.38643
08:19:08|3.38636
08:19:09|3.38702
08:19:10|3.38701
08:19:12|3.38752
08:19:13|3.38782
08:19:14|3.38897
08:19:15|3.38805
08:19:16|3.38882
08:19:17|3.38923
08:19:19|3.39073
08:19:20|3.39108
08:19:21|3.39065
08:19:22|3.39093
08:19:23|3.39079
08:19:24|3.38985
08:19:25|3.38958
08:19:26|3.39024
08:19:27|3.38962
08:19:28|3.38977
08:19:29|3.38948
08:19:30|3.38921
08:19:31|3.38851
08:19:32|3.3882
08:19:33|3.38808
08:19:34|3.38781
08:19:35|3.38716
08:19:36|3.38703
08:19:37|3.38703
08:19:38|3.38714
08:19:40|3.38801
08:19:41|3.38705
08:19:41|3.38799
08:19:43|3.3894
08:19:43|3.38923
08:19:44|3.38754
08:19:45|3.38796
08:19:46|3.38947
08:19:47|3.38919
08:19:48|3.38892
08:19:49|3.38948
08:19:50|3.38915
08:19:51|3.38915
08:19:53|3.38635
08:19:54|3.38648
08:19:55|3.38668
08:19:55|3.38888
08:19:56|3.38886
08:19:58|3.38886
08:19:58|3.389
08:19:59|3.3892
08:20:00|3.38948
08:20:02|3.39032
08:20:04|3.39181
08:20:04|3.39276
08:20:06|3.39296
08:20:06|3.39376
08:20:08|3.39182
08:20:09|3.39165
08:20:10|3.3922
08:20:11|3.39287
08:20:12|3.39344
08:20:13|3.39397
08:20:14|3.39504
08:20:15|3.39629
08:20:16|3.39603
08:20:17|3.39602
08:20:18|3.39546
08:20:19|3.39559
08:20:20|3.3935
08:20:21|3.39543
08:20:22|3.39668
08:20:23|3.39848
08:20:24|3.39777
08:20:25|3.39572
08:20:26|3.39449
08:20:27|3.39437
08:20:28|3.39428
08:20:29|3.39428
08:20:30|3.39444
08:20:31|3.39375
08:20:32|3.39408
08:20:33|3.39352
08:20:34|3.39289
08:20:35|3.39145
08:20:36|3.39137
08:20:37|3.39083
08:20:38|3.39086
08:20:39|3.38912
08:20:40|3.38925
08:20:41|3.38802
08:20:42|3.38892
08:20:43|3.38963
08:20:44|3.39
08:20:45|3.39135
08:20:46|3.39242
08:20:47|3.39242
08:20:48|3.39143
08:20:49|3.39174
08:20:50|3.39266
08:20:51|3.39448
08:20:52|3.39468
08:20:53|3.39617
08:20:54|3.39616
08:20:55|3.39615
08:20:56|3.39558
08:20:57|3.39634
08:20:58|3.39606
08:21:00|3.396
08:21:01|3.39629
08:21:01|3.39635
08:21:03|3.39583
08:21:05|3.39674
08:21:05|3.39676
08:21:07|3.39781
08:21:08|3.39856
08:21:09|3.39864
08:21:10|3.39935
08:21:10|3.39994
08:21:12|3.39872
08:21:13|3.39935
08:21:13|3.399
08:21:15|3.39681
08:21:15|3.3976
08:21:17|3.39732
08:21:18|3.39732
08:21:19|3.39576
08:21:19|3.39618
08:21:20|3.3956
08:21:22|3.39565
08:21:23|3.39601
08:21:24|3.39631
08:21:25|3.39622
08:21:25|3.39661
08:21:27|3.39674
08:21:28|3.39732
08:21:28|3.39729
08:21:30|3.3975
08:21:31|3.39707
08:21:32|3.39677
08:21:32|3.39696
08:21:33|3.39687
08:21:35|3.39688
08:21:36|3.39387
08:21:36|3.39419
08:21:37|3.39402
08:21:39|3.39291
08:21:39|3.39256
08:21:40|3.3912
08:21:41|3.39148
08:21:43|3.39056
08:21:43|3.39128
08:21:44|3.39178
08:21:46|3.39205
08:21:47|3.39059
08:21:48|3.39176
08:21:49|3.39324
08:21:50|3.39337
08:21:50|3.39284
08:21:52|3.39354
08:21:53|3.39409
08:21:54|3.3937
08:21:55|3.3937
08:21:55|3.39411
08:21:56|3.39443
08:21:57|3.395
08:21:58|3.39684
08:22:00|3.39721
08:22:00|3.39781
08:22:01|3.39668
08:22:03|3.39884
08:22:04|3.4005
08:22:05|3.4003
08:22:06|3.39535
08:22:08|3.39697
08:22:09|3.39766
08:22:10|3.39735
08:22:11|3.39735
08:22:12|3.39584
08:22:13|3.394
08:22:13|3.39386
08:22:15|3.3942
08:22:16|3.39353
08:22:17|3.39341
08:22:18|3.39252
08:22:19|3.39129
08:22:20|3.39118
08:22:21|3.39003
08:22:22|3.3904
08:22:23|3.3904
08:22:24|3.3901
08:22:25|3.39001
08:22:26|3.39001
08:22:27|3.39
08:22:28|3.39079
08:22:29|3.39074
08:22:30|3.39018
08:22:31|3.38995
08:22:32|3.38996
08:22:33|3.39001
08:22:34|3.38966
08:22:35|3.38949
08:22:36|3.38864
08:22:37|3.38967
08:22:38|3.38929
08:22:39|3.38929
08:22:40|3.38931
08:22:41|3.3892
08:22:42|3.39128
08:22:43|3.39246
08:22:44|3.39518
08:22:45|3.39461
08:22:46|3.39396
08:22:47|3.39547
08:22:48|3.39585
08:22:49|3.39718
08:22:50|3.39625
08:22:52|3.39772
08:22:53|3.39838
08:22:54|3.39838
08:22:55|3.39866
08:22:55|3.39866
08:22:57|3.3974
08:22:58|3.39712
08:22:59|3.39712
08:23:00|3.39657
08:23:01|3.39673
08:23:01|3.39669
08:23:03|3.397
08:23:04|3.3967
08:23:06|3.39641
08:23:06|3.39756
08:23:08|3.39613
08:23:09|3.39667
08:23:10|3.39755
08:23:11|3.39756
08:23:12|3.39755
08:23:13|3.39907
08:23:15|3.39904
08:23:15|3.39918
08:23:16|3.3987
08:23:17|3.39905
08:23:18|3.39946
08:23:20|3.39916
08:23:21|3.3995
08:23:22|3.4
08:23:23|3.4005
08:23:24|3.4006
08:23:25|3.39943
08:23:26|3.39935
08:23:27|3.39965
08:23:28|3.4
08:23:29|3.39785
08:23:30|3.39662
08:23:31|3.3968
08:23:32|3.39581
08:23:33|3.39618
08:23:34|3.39794
08:23:35|3.39854
08:23:36|3.39867
08:23:38|3.39899
08:23:38|3.39898
08:23:39|3.39844
08:23:40|3.39899
08:23:41|3.39963
08:23:42|3.40163
08:23:43|3.40198
08:23:44|3.40145
08:23:45|3.40077
08:23:46|3.40066
08:23:47|3.40024
08:23:48|3.40078
08:23:49|3.40124
08:23:50|3.40258
08:23:51|3.40373
08:23:52|3.40431
08:23:54|3.40513
08:23:54|3.40516
08:23:55|3.40539
08:23:56|3.40425
08:23:57|3.40338
08:23:58|3.40287
08:23:59|3.40184
08:24:00|3.40157
08:24:01|3.40156
08:24:02|3.40013
08:24:03|3.40105
08:24:04|3.40062
08:24:05|3.40066
08:24:07|3.39637
08:24:09|3.39723
08:24:10|3.39776
08:24:11|3.3983
08:24:12|3.3983
08:24:13|3.39844
08:24:14|3.39991
08:24:15|3.39868
08:24:16|3.39867
08:24:17|3.39869
08:24:18|3.39877
08:24:20|3.39701
08:24:20|3.39689
08:24:22|3.39617
08:24:23|3.39651
08:24:24|3.39679
08:24:25|3.39751
08:24:25|3.39791
08:24:27|3.39866
08:24:28|3.39829
08:24:29|3.3983
08:24:31|3.39852
08:24:32|3.39917
08:24:32|3.4
08:24:33|3.40066
08:24:35|3.40066
08:24:36|3.40117
08:24:36|3.40072
08:24:37|3.40189
08:24:38|3.4022
08:24:40|3.40184
08:24:41|3.40089
08:24:41|3.40027
08:24:42|3.39942
08:24:43|3.39857
08:24:45|3.39805
08:24:46|3.39805
08:24:46|3.39802
08:24:47|3.39719
08:24:48|3.39719
08:24:50|3.39771
08:24:50|3.39773
08:24:51|3.39742
08:24:53|3.39774
08:24:53|3.39781
08:24:54|3.39828
08:24:56|3.39917
08:24:56|3.39947
08:24:58|3.3994
08:24:58|3.39903
08:24:59|3.39832
08:25:00|3.39729
08:25:01|3.39725
08:25:02|3.39778
08:25:04|3.39631
08:25:04|3.39672
08:25:05|3.39641
08:25:07|3.39671
08:25:08|3.39671
08:25:09|3.39606
08:25:11|3.39694
08:25:12|3.39694
08:25:14|3.39967
08:25:15|3.39914
08:25:16|3.39957
08:25:17|3.39928
08:25:17|3.39905
08:25:19|3.39968
08:25:20|3.39984
08:25:21|3.39983
08:25:22|3.40163
08:25:23|3.40162
08:25:24|3.40144
08:25:25|3.40311
08:25:26|3.4032
08:25:27|3.40446
08:25:28|3.4047
08:25:29|3.40564
08:25:30|3.40568
08:25:31|3.40599
08:25:32|3.40597
08:25:33|3.40533
08:25:34|3.406
08:25:35|3.406
08:25:36|3.406
08:25:37|3.40816
08:25:38|3.40889
08:25:39|3.40887
08:25:40|3.41
08:25:41|3.41161
08:25:42|3.40958
08:25:43|3.41005
08:25:45|3.41022
08:25:46|3.41022
08:25:47|3.41012
08:25:47|3.41076
08:25:49|3.41073
08:25:50|3.41242
08:25:51|3.41186
08:25:52|3.41139
08:25:53|3.41024
08:25:54|3.41067
08:25:54|3.41067
08:25:56|3.41115
08:25:57|3.41
08:25:58|3.41221
08:25:58|3.41014
08:26:00|3.40967
08:26:00|3.40927
08:26:02|3.40626
08:26:03|3.40788
08:26:04|3.40878
08:26:05|3.405
08:26:06|3.40487
08:26:07|3.40597
08:26:09|3.407
08:26:10|3.40567
08:26:11|3.40648
08:26:12|3.40256
08:26:13|3.40279
08:26:14|3.4035
08:26:15|3.40409
08:26:17|3.40141
08:26:18|3.40152
08:26:19|3.40063
08:26:19|3.40116
08:26:20|3.40136
08:26:22|3.40213
08:26:23|3.40256
08:26:24|3.40386
08:26:25|3.40386
08:26:26|3.4016
08:26:27|3.4028
08:26:28|3.40166
08:26:29|3.40127
08:26:30|3.4012
08:26:31|3.40179
08:26:32|3.4024
08:26:33|3.40279
08:26:34|3.40073
08:26:35|3.4022
08:26:36|3.4016
08:26:37|3.40484
08:26:38|3.40525
08:26:39|3.4042
08:26:40|3.40515
08:26:41|3.40622
08:26:42|3.40496
08:26:43|3.40461
08:26:44|3.4033
08:26:45|3.40414
08:26:46|3.40268
08:26:47|3.40268
08:26:48|3.40349
08:26:49|3.40349
08:26:50|3.40453
08:26:51|3.40453
08:26:52|3.40492
08:26:53|3.40491
08:26:54|3.40605
08:26:55|3.40583
08:26:56|3.4061
08:26:57|3.40596
08:26:58|3.40595
08:26:59|3.40567
08:27:00|3.40568
08:27:01|3.40568
08:27:02|3.40541
08:27:03|3.40532
08:27:04|3.40567
08:27:05|3.40568
08:27:06|3.40567
08:27:07|3.40596
08:27:08|3.40631
08:27:10|3.40683
08:27:10|3.40747
08:27:12|3.40747
08:27:13|3.40753
08:27:14|3.40754
08:27:15|3.40881
08:27:16|3.40895
08:27:17|3.40913
08:27:18|3.40901
08:27:20|3.40917
08:27:20|3.40927
08:27:22|3.40446
08:27:23|3.40745
08:27:24|3.40902
08:27:25|3.40902
08:27:27|3.40901
08:27:27|3.40901
08:27:28|3.4112
08:27:29|3.41001
08:27:30|3.41056
08:27:31|3.41148
08:27:32|3.412
08:27:34|3.41179
08:27:34|3.41212
08:27:36|3.41145
08:27:37|3.41001
08:27:39|3.40669
08:27:40|3.40695
08:27:41|3.40832
08:27:42|3.40778
08:27:43|3.4082
08:27:43|3.40937
08:27:45|3.40955
08:27:46|3.40963
08:27:47|3.41
08:27:48|3.41084
08:27:48|3.41085
08:27:50|3.41106
08:27:51|3.41124
08:27:51|3.41215
08:27:53|3.41124
08:27:54|3.41215
08:27:54|3.41069
08:27:56|3.41124
08:27:57|3.4107
08:27:58|3.40989
08:27:59|3.40943
08:28:00|3.40945
08:28:01|3.41026
08:28:02|3.41043
08:28:03|3.40937
08:28:03|3.40881
08:28:05|3.4084
08:28:06|3.40966
08:28:07|3.41026
08:28:08|3.41065
08:28:09|3.4115
08:28:10|3.41221
08:28:11|3.41273
08:28:12|3.41363
08:28:13|3.41372
08:28:14|3.41451
08:28:16|3.41156
08:28:18|3.41403
08:28:18|3.41452
08:28:19|3.41569
08:28:20|3.4161
08:28:21|3.41656
08:28:22|3.41498
08:28:23|3.41374
08:28:24|3.41363
08:28:25|3.41422
08:28:26|3.41454
08:28:27|3.41582
08:28:29|3.41617
08:28:30|3.41617
08:28:31|3.41701
08:28:32|3.41702
08:28:33|3.41728
08:28:34|3.4173
08:28:34|3.41702
08:28:36|3.41702
08:28:37|3.41702
08:28:38|3.41703
08:28:39|3.41702
08:28:40|3.41719
08:28:40|3.4173
08:28:42|3.4173
08:28:43|3.4173
08:28:44|3.41856
08:28:45|3.41807
08:28:45|3.42
08:28:47|3.41926
08:28:48|3.41967
08:28:49|3.419
08:28:49|3.41965
08:28:50|3.41965
08:28:51|3.4218
08:28:53|3.42302
08:28:54|3.42312
08:28:55|3.42014
08:28:56|3.42143
08:28:58|3.42183
08:28:58|3.42113
08:28:59|3.42299
08:29:00|3.42203
08:29:01|3.42232
08:29:02|3.42299
08:29:03|3.42371
08:29:05|3.42331
08:29:06|3.423
08:29:07|3.42364
08:29:08|3.42297
08:29:09|3.42298
08:29:10|3.42389
08:29:12|3.42323
08:29:13|3.42253
08:29:14|3.41926
08:29:15|3.41915
08:29:16|3.4194
08:29:18|3.41501
08:29:18|3.41501
08:29:20|3.41597
08:29:21|3.41757
08:29:22|3.41669
08:29:23|3.41655
08:29:24|3.41687
08:29:25|3.417
08:29:26|3.417
08:29:27|3.41802
08:29:28|3.41954
08:29:29|3.41979
08:29:30|3.41979
08:29:31|3.41911
08:29:32|3.41867
08:29:33|3.41835
08:29:34|3.41815
08:29:35|3.41687
08:29:36|3.41674
08:29:37|3.41671
08:29:38|3.41779
08:29:39|3.41778
08:29:40|3.41815
08:29:41|3.41698
08:29:42|3.41698
08:29:43|3.41697
08:29:44|3.41645
08:29:45|3.41689
08:29:46|3.41732
08:29:47|3.41732
08:29:48|3.41886
08:29:49|3.41698
08:29:50|3.41759
08:29:51|3.41756
08:29:52|3.4169
08:29:54|3.4169
08:29:55|3.41555
08:29:56|3.41556
08:29:56|3.41556
08:29:57|3.41608
08:29:59|3.41618
08:30:00|3.41548
08:30:00|3.41539
08:30:01|3.41492
08:30:02|3.41492
08:30:03|3.414
08:30:04|3.41381
08:30:06|3.41299
08:30:07|3.41327
08:30:08|3.4127
08:30:09|3.41235
08:30:10|3.41193
08:30:11|3.41085
08:30:13|3.41072
08:30:14|3.41019
08:30:15|3.40955
08:30:17|3.40998
08:30:17|3.40998
08:30:19|3.40996
08:30:20|3.40956
08:30:20|3.41046
08:30:22|3.40951
08:30:23|3.40902
08:30:23|3.40874
08:30:25|3.40904
08:30:26|3.4091
08:30:27|3.41019
08:30:28|3.41182
08:30:29|3.41185
08:30:30|3.41677
08:30:31|3.41744
08:30:32|3.41614
08:30:33|3.41573
08:30:34|3.41572
08:30:35|3.41591
08:30:36|3.41668
08:30:37|3.41813
08:30:38|3.4185
08:30:39|3.41885
08:30:40|3.41883
08:30:41|3.41883
08:30:43|3.41999
08:30:44|3.42224
08:30:44|3.42071
08:30:46|3.4215
08:30:47|3.42123
08:30:48|3.42114
08:30:48|3.42114
08:30:49|3.4221
08:30:51|3.42219
08:30:51|3.42183
08:30:53|3.42294
08:30:54|3.42363
08:30:54|3.42298
08:30:55|3.42298
08:30:57|3.42162
08:30:57|3.42111
08:30:59|3.42172
08:31:00|3.42112
08:31:01|3.42197
08:31:02|3.41774
08:31:02|3.41731
08:31:03|3.41772
08:31:05|3.41805
08:31:05|3.41923
08:31:07|3.42007
08:31:08|3.42041
08:31:09|3.42209
08:31:09|3.42258
08:31:11|3.42307
08:31:11|3.42359
08:31:13|3.42307
08:31:14|3.42201
08:31:16|3.42275
08:31:17|3.42307
08:31:18|3.422
08:31:19|3.42201
08:31:20|3.422
08:31:22|3.42002
08:31:22|3.42002
08:31:24|3.41839
08:31:25|3.41869
08:31:26|3.41873
08:31:27|3.41873
08:31:28|3.42006
08:31:30|3.42149
08:31:30|3.42197
08:31:31|3.42197
08:31:32|3.42097
08:31:33|3.42132
08:31:34|3.42155
08:31:35|3.42173
08:31:36|3.42244
08:31:37|3.42344
08:31:38|3.42365
08:31:39|3.42366
08:31:40|3.42369
08:31:41|3.42495
08:31:42|3.42499
08:31:43|3.42499
08:31:44|3.4251
08:31:45|3.42809
08:31:46|3.42741
08:31:47|3.42556
08:31:48|3.42625
08:31:49|3.42625
08:31:50|3.42563
08:31:51|3.42666
08:31:52|3.42872
08:31:53|3.4301
08:31:54|3.43236
08:31:55|3.43134
08:31:56|3.4312
08:31:57|3.42993
08:31:58|3.42832
08:31:59|3.42758
08:32:00|3.42761
08:32:01|3.42794
08:32:02|3.42891
08:32:03|3.42891
08:32:04|3.42828
08:32:05|3.42853
08:32:06|3.42907
08:32:07|3.42957
08:32:08|3.43105
08:32:09|3.43093
08:32:10|3.43246
08:32:11|3.4326
08:32:12|3.43287
08:32:14|3.4291
08:32:16|3.43081
08:32:17|3.42923
08:32:19|3.42932
08:32:20|3.4298
08:32:21|3.43016
08:32:22|3.42997
08:32:23|3.43015
08:32:24|3.42972
08:32:25|3.42933
08:32:26|3.42933
08:32:27|3.42934
08:32:28|3.43
08:32:29|3.43016
08:32:30|3.4301
08:32:31|3.42973
08:32:32|3.42933
08:32:33|3.42933
08:32:34|3.42837
08:32:35|3.42734
08:32:36|3.42851
08:32:37|3.42935
08:32:38|3.43014
08:32:39|3.43015
08:32:40|3.43008
08:32:41|3.43085
08:32:42|3.43004
08:32:43|3.42974
08:32:44|3.42962
08:32:45|3.42974
08:32:46|3.42908
08:32:47|3.42737
08:32:48|3.42736
08:32:49|3.42669
08:32:50|3.42774
08:32:51|3.4273
08:32:52|3.42755
08:32:53|3.42683
08:32:54|3.42746
08:32:55|3.4277
08:32:56|3.43153
08:32:57|3.43154
08:32:58|3.43012
08:32:59|3.42999
08:33:00|3.43
08:33:01|3.42939
08:33:02|3.42992
08:33:03|3.42987
08:33:04|3.42809
08:33:05|3.42872
08:33:06|3.42872
08:33:07|3.42998
08:33:08|3.43049
08:33:09|3.42775
08:33:10|3.42909
08:33:11|3.42896
08:33:12|3.42896
08:33:13|3.43047
08:33:14|3.43032
08:33:16|3.43
08:33:17|3.43074
08:33:18|3.43152
08:33:19|3.43202
08:33:21|3.4324
08:33:22|3.43236
08:33:23|3.43236
08:33:24|3.43172
08:33:24|3.43075
08:33:25|3.43047
08:33:27|3.43058
08:33:28|3.43011
08:33:29|3.43054
08:33:30|3.43182
08:33:31|3.43222
08:33:32|3.4324
08:33:33|3.43162
08:33:34|3.43376
08:33:35|3.43408
08:33:36|3.43377
08:33:37|3.43125
08:33:38|3.43069
08:33:39|3.43046
08:33:40|3.43154
08:33:41|3.43229
08:33:42|3.43315
08:33:43|3.43315
08:33:44|3.431
08:33:45|3.43018
08:33:46|3.42999
08:33:47|3.42952
08:33:48|3.42901
08:33:49|3.43048
08:33:50|3.43396
08:33:51|3.43394
08:33:52|3.43291
08:33:53|3.4329
08:33:54|3.43352
08:33:55|3.43358
08:33:56|3.43367
08:33:57|3.43483
08:33:58|3.43352
08:33:59|3.43322
08:34:00|3.4341
08:34:01|3.43365
08:34:03|3.43288
08:34:03|3.4329
08:34:04|3.43373
08:34:05|3.43372
08:34:06|3.43372
08:34:07|3.4338
08:34:08|3.43374
08:34:09|3.43342
08:34:10|3.43342
08:34:11|3.43341
08:34:12|3.43178
08:34:13|3.43083
08:34:14|3.43101
08:34:15|3.43124
08:34:17|3.43048
08:34:18|3.43001
08:34:19|3.4295
08:34:21|3.4295
08:34:22|3.43059
08:34:24|3.42902
08:34:25|3.43
08:34:26|3.43061
08:34:28|3.43007
08:34:29|3.4303
08:34:30|3.43
08:34:32|3.4335
08:34:34|3.43184
08:34:34|3.43094
08:34:35|3.43214
08:34:36|3.43186
08:34:37|3.43138
08:34:39|3.43199
08:34:40|3.43169
08:34:41|3.43279
08:34:42|3.43263
08:34:43|3.43278
08:34:43|3.4336
08:34:45|3.43711
08:34:46|3.43822
08:34:47|3.43725
08:34:48|3.43597
08:34:48|3.43555
08:34:50|3.43457
08:34:51|3.43401
08:34:52|3.43437
08:34:53|3.43368
08:34:54|3.43367
08:34:56|3.43326
08:34:56|3.43174
08:34:57|3.4307
08:34:58|3.43081
08:34:59|3.43093
08:35:00|3.43049
08:35:01|3.4304
08:35:02|3.42841
08:35:03|3.42925
08:35:04|3.42854
08:35:05|3.43
08:35:06|3.42883
08:35:07|3.42854
08:35:08|3.42899
08:35:09|3.42744
08:35:10|3.42761
08:35:11|3.42842
08:35:12|3.42924
08:35:13|3.42802
08:35:14|3.42743
08:35:15|3.42653
08:35:17|3.426
08:35:19|3.4254
08:35:20|3.42565
08:35:22|3.42568
08:35:23|3.42303
08:35:24|3.42303
08:35:25|3.42365
08:35:26|3.42522
08:35:27|3.42474
08:35:28|3.4247
08:35:29|3.42408
08:35:30|3.42384
08:35:31|3.42353
08:35:32|3.42408
08:35:33|3.42315
08:35:34|3.42349
08:35:36|3.42141
08:35:37|3.4219
08:35:37|3.42242
08:35:38|3.42243
08:35:39|3.42144
08:35:40|3.41999
08:35:41|3.41889
08:35:43|3.42304
08:35:44|3.42302
08:35:44|3.42368
08:35:46|3.42369
08:35:47|3.42384
08:35:47|3.42459
08:35:49|3.42479
08:35:50|3.42585
08:35:51|3.42522
08:35:52|3.42534
08:35:53|3.42493
08:35:54|3.4248
08:35:55|3.42559
08:35:56|3.42522
08:35:57|3.42595
08:35:58|3.42522
08:35:59|3.42522
08:36:00|3.42522
08:36:01|3.42533
08:36:02|3.42533
08:36:03|3.42586
08:36:04|3.42707
08:36:05|3.42802
08:36:06|3.42872
08:36:07|3.42721
08:36:08|3.42829
08:36:09|3.42846
08:36:10|3.42846
08:36:11|3.42846
08:36:12|3.42847
08:36:13|3.43017
08:36:14|3.42952
08:36:15|3.43001
08:36:16|3.42869
08:36:18|3.42876
08:36:20|3.42833
08:36:20|3.42877
08:36:21|3.42803
08:36:22|3.42991
08:36:23|3.42991
08:36:25|3.42963
08:36:26|3.42982
08:36:27|3.43109
08:36:28|3.43158
08:36:30|3.43209
08:36:30|3.43228
08:36:31|3.43238
08:36:32|3.43236
08:36:33|3.43236
08:36:34|3.43299
08:36:36|3.43218
08:36:37|3.43218
08:36:38|3.43287
08:36:39|3.43265
08:36:40|3.43253
08:36:41|3.43289
08:36:42|3.435
08:36:43|3.43521
08:36:44|3.43521
08:36:45|3.43433
08:36:46|3.43423
08:36:48|3.43302
08:36:48|3.43311
08:36:49|3.43289
08:36:50|3.43237
08:36:51|3.43101
08:36:52|3.43102
08:36:53|3.43142
08:36:54|3.43201
08:36:55|3.43235
08:36:56|3.43289
08:36:58|3.43327
08:36:58|3.43399
08:36:59|3.43377
08:37:01|3.43378
08:37:01|3.43535
08:37:02|3.4355
08:37:03|3.4357
08:37:05|3.4353
08:37:05|3.43487
08:37:06|3.43508
08:37:07|3.43543
08:37:08|3.43612
08:37:09|3.4369
08:37:10|3.43662
08:37:11|3.43621
08:37:12|3.43621
08:37:14|3.43557
08:37:15|3.43628
08:37:15|3.43611
08:37:16|3.4357
08:37:18|3.4354
08:37:20|3.435
08:37:21|3.435
08:37:22|3.43504
08:37:23|3.43591
08:37:25|3.43676
08:37:25|3.43737
08:37:27|3.43628
08:37:27|3.43656
08:37:28|3.43657
08:37:30|3.43731
08:37:31|3.4401
08:37:32|3.43827
08:37:33|3.43827
08:37:34|3.4361
08:37:35|3.43657
08:37:36|3.43615
08:37:37|3.43403
08:37:38|3.43327
08:37:39|3.43327
08:37:40|3.43198
08:37:41|3.43283
08:37:43|3.43094
08:37:44|3.43035
08:37:45|3.42943
08:37:46|3.42854
08:37:47|3.42911
08:37:48|3.42909
08:37:49|3.428
08:37:50|3.42942
08:37:51|3.42931
08:37:52|3.42952
08:37:53|3.42814
08:37:54|3.42761
08:37:55|3.42704
08:37:56|3.42703
08:37:57|3.42669
08:37:58|3.42647
08:37:59|3.42647
08:38:00|3.42699
08:38:01|3.42699
08:38:03|3.42567
08:38:03|3.42563
08:38:04|3.42562
08:38:06|3.42368
08:38:06|3.42407
08:38:08|3.4249
08:38:08|3.42476
08:38:10|3.42476
08:38:11|3.42589
08:38:11|3.42554
08:38:12|3.42579
08:38:14|3.42643
08:38:14|3.42674
08:38:15|3.42679
08:38:16|3.4272
08:38:18|3.42775
08:38:18|3.42889
08:38:20|3.42828
08:38:22|3.42671
08:38:22|3.42623
08:38:24|3.42623
08:38:25|3.42604
08:38:27|3.42627
08:38:28|3.42723
08:38:28|3.42677
08:38:30|3.42673
08:38:30|3.42677
08:38:32|3.42646
08:38:33|3.42646
08:38:33|3.4267
08:38:34|3.42799
08:38:36|3.42828
08:38:36|3.42828
08:38:38|3.42715
08:38:38|3.42773
08:38:39|3.42728
08:38:40|3.42691
08:38:42|3.42724
08:38:42|3.42628
08:38:44|3.42624
08:38:44|3.42624
08:38:46|3.42636
08:38:46|3.42628
08:38:48|3.42624
08:38:49|3.42589
08:38:50|3.42589
08:38:51|3.42589
08:38:52|3.42377
08:38:53|3.4235
08:38:54|3.42351
08:38:55|3.42274
08:38:56|3.4236
08:38:57|3.42387
08:38:58|3.42386
08:38:59|3.42357
08:39:00|3.42433
08:39:02|3.42391
08:39:02|3.4227
08:39:04|3.42316
08:39:05|3.4213
08:39:06|3.42161
08:39:06|3.42001
08:39:08|3.42137
08:39:09|3.42083
08:39:10|3.42111
08:39:11|3.4206
08:39:12|3.42085
08:39:13|3.4208
08:39:14|3.4202
08:39:15|3.42072
08:39:16|3.42019
08:39:17|3.42112
08:39:18|3.4208
08:39:19|3.42137
08:39:20|3.42211
08:39:22|3.42212
08:39:23|3.42432
08:39:25|3.42433
08:39:25|3.42433
08:39:27|3.42468
08:39:28|3.42487
08:39:29|3.42477
08:39:30|3.42478
08:39:31|3.42478
08:39:32|3.42345
08:39:33|3.42478
08:39:34|3.42477
08:39:35|3.42476
08:39:36|3.42476
08:39:37|3.42476
08:39:38|3.42551
08:39:40|3.42589
08:39:41|3.42589
08:39:42|3.4263
08:39:43|3.42633
08:39:43|3.42633
08:39:45|3.42644
08:39:46|3.42551
08:39:47|3.42551
08:39:48|3.42558
08:39:49|3.42508
08:39:50|3.42479
08:39:51|3.42479
08:39:52|3.42518
08:39:53|3.42443
08:39:54|3.42431
08:39:55|3.42401
08:39:56|3.42346
08:39:57|3.42391
08:39:58|3.42355
08:39:59|3.42312
08:40:00|3.42312
08:40:01|3.42312
08:40:02|3.4225
08:40:03|3.42233
08:40:04|3.42209
08:40:05|3.42116
08:40:06|3.42083
08:40:08|3.42083
08:40:09|3.42083
08:40:09|3.42107
08:40:11|3.42136
08:40:12|3.42113
08:40:13|3.42083
08:40:14|3.42065
08:40:15|3.42061
08:40:15|3.42061
08:40:17|3.4206
08:40:17|3.42061
08:40:19|3.4206
08:40:19|3.42013
08:40:20|3.42003
08:40:22|3.41993
08:40:23|3.4194
08:40:25|3.41894
08:40:25|3.41884
08:40:27|3.41956
08:40:29|3.42003
08:40:29|3.42002
08:40:30|3.4199
08:40:31|3.41937
08:40:32|3.42426
08:40:33|3.42463
08:40:34|3.42462
08:40:35|3.42461
08:40:36|3.42461
08:40:37|3.42398
08:40:39|3.42378
08:40:40|3.42379
08:40:41|3.4246
08:40:42|3.4246
08:40:43|3.42459
08:40:44|3.42459
08:40:45|3.42409
08:40:46|3.42437
08:40:47|3.42385
08:40:48|3.42399
08:40:49|3.42461
08:40:50|3.42541
08:40:51|3.42573
08:40:52|3.42596
08:40:53|3.42753
08:40:54|3.42785
08:40:55|3.42799
08:40:56|3.42935
08:40:57|3.42885
08:40:58|3.42933
08:40:59|3.42758
08:41:00|3.42759
08:41:01|3.42758
08:41:02|3.42849
08:41:03|3.42848
08:41:04|3.42853
08:41:05|3.43141
08:41:06|3.43141
08:41:07|3.432
08:41:08|3.42954
08:41:09|3.42928
08:41:10|3.42895
08:41:11|3.42834
08:41:12|3.42881
08:41:13|3.42759
08:41:14|3.42682
08:41:15|3.42677
08:41:16|3.42535
08:41:17|3.425
08:41:18|3.42551
08:41:19|3.42513
08:41:20|3.42513
08:41:21|3.42311
08:41:22|3.42323
08:41:24|3.42438
08:41:25|3.42352
08:41:26|3.42465
08:41:27|3.42457
08:41:28|3.42352
08:41:29|3.42352
08:41:31|3.42209
08:41:31|3.42266
08:41:33|3.42266
08:41:33|3.42265
08:41:34|3.42265
08:41:36|3.42228
08:41:37|3.42227
08:41:38|3.42228
08:41:39|3.42229
08:41:40|3.42266
08:41:41|3.4225
08:41:42|3.42231
08:41:43|3.42231
08:41:44|3.42231
08:41:45|3.42163
08:41:46|3.42198
08:41:47|3.42119
08:41:48|3.42119
08:41:49|3.41901
08:41:50|3.41902
08:41:51|3.41887
08:41:52|3.41887
08:41:53|3.41886
08:41:54|3.41887
08:41:55|3.41887
08:41:56|3.41886
08:41:57|3.41886
08:41:58|3.41887
08:41:59|3.41952
08:42:00|3.41952
08:42:01|3.42087
08:42:02|3.42089
08:42:03|3.422
08:42:04|3.42199
08:42:05|3.42163
08:42:06|3.42131
08:42:07|3.4219
08:42:08|3.42189
08:42:09|3.42221
08:42:10|3.42346
08:42:11|3.42333
08:42:12|3.4232
08:42:13|3.42331
08:42:14|3.42331
08:42:15|3.4235
08:42:17|3.42418
08:42:17|3.42493
08:42:18|3.42459
08:42:20|3.4257
08:42:20|3.42551
08:42:21|3.42519
08:42:22|3.42519
08:42:24|3.42546
08:42:26|3.42474
08:42:27|3.42273
08:42:28|3.42327
08:42:30|3.42203
08:42:31|3.4222
08:42:32|3.42282
08:42:33|3.42217
08:42:34|3.42198
08:42:35|3.42211
08:42:36|3.42063
08:42:37|3.4209
08:42:38|3.42142
08:42:39|3.42142
08:42:40|3.42336
08:42:41|3.42398
08:42:42|3.4231
08:42:43|3.42265
08:42:44|3.4226
08:42:46|3.42004
08:42:46|3.42141
08:42:48|3.42141
08:42:49|3.42131
08:42:50|3.42015
08:42:50|3.41936
08:42:52|3.41903
08:42:53|3.41903
08:42:54|3.41966
08:42:55|3.41971
08:42:55|3.41905
08:42:57|3.41906
08:42:58|3.41923
08:42:59|3.41931
08:43:00|3.41935
08:43:01|3.41981
08:43:02|3.42168
08:43:03|3.42201
08:43:04|3.42211
08:43:05|3.42251
08:43:06|3.42224
08:43:07|3.42224
08:43:08|3.42259
08:43:09|3.42259
08:43:10|3.4228
08:43:11|3.42393
08:43:12|3.42194
08:43:13|3.42331
08:43:14|3.42421
08:43:15|3.42421
08:43:16|3.42377
08:43:17|3.4237
08:43:18|3.424
08:43:19|3.42325
08:43:20|3.42403
08:43:21|3.42413
08:43:22|3.4242
08:43:23|3.4242
08:43:25|3.4246
08:43:26|3.42501
08:43:28|3.42546
08:43:29|3.42552
08:43:30|3.42551
08:43:31|3.42551
08:43:32|3.42551
08:43:33|3.42362
08:43:34|3.4236
08:43:36|3.42453
08:43:37|3.42552
08:43:39|3.42524
08:43:39|3.42439
08:43:40|3.42521
08:43:41|3.42527
08:43:42|3.42453
08:43:43|3.42452
08:43:44|3.42453
08:43:45|3.42501
08:43:46|3.42529
08:43:47|3.4255
08:43:48|3.42551
08:43:49|3.4255
08:43:51|3.42566
08:43:52|3.42501
08:43:53|3.42502
08:43:54|3.42498
08:43:55|3.42546
08:43:56|3.42546
08:43:57|3.42398
08:43:58|3.425
08:43:59|3.42501
08:44:00|3.42521
08:44:01|3.42512
08:44:02|3.425
08:44:03|3.42461
08:44:04|3.42427
08:44:05|3.42427
08:44:06|3.42427
08:44:07|3.42453
08:44:08|3.42909
08:44:09|3.43199
08:44:10|3.432
08:44:11|3.43123
08:44:12|3.43199
08:44:13|3.43199
08:44:14|3.43345
08:44:15|3.43384
08:44:16|3.43333
08:44:17|3.43292
08:44:18|3.43252
08:44:19|3.43263
08:44:20|3.43138
08:44:21|3.43138
08:44:22|3.4316
08:44:23|3.43016
08:44:24|3.42863
08:44:25|3.42863
08:44:27|3.42872
08:44:28|3.42901
08:44:29|3.42865
08:44:30|3.42864
08:44:32|3.42705
08:44:33|3.42631
08:44:34|3.42712
08:44:35|3.42622
08:44:36|3.42567
08:44:38|3.42498
08:44:39|3.42479
08:44:39|3.42466
08:44:41|3.42501
08:44:41|3.42561
08:44:43|3.42561
08:44:43|3.42562
08:44:45|3.42561
08:44:45|3.42561
08:44:46|3.42561
08:44:47|3.42551
08:44:49|3.42361
08:44:49|3.42501
08:44:50|3.42501
08:44:51|3.42412
08:44:52|3.42413
08:44:53|3.425
08:44:55|3.42651
08:44:55|3.42632
08:44:57|3.42736
08:44:57|3.4269
08:44:59|3.4265
08:44:59|3.42706
08:45:00|3.42706
08:45:01|3.4268
08:45:02|3.42822
08:45:03|3.42822
08:45:05|3.42843
08:45:05|3.42961
08:45:06|3.42953
08:45:07|3.42952
08:45:08|3.42924
08:45:09|3.43059
08:45:10|3.43156
08:45:11|3.43157
08:45:12|3.43157
08:45:13|3.43177
08:45:14|3.432
08:45:15|3.43338
08:45:16|3.434
08:45:17|3.43369
08:45:18|3.43239
08:45:19|3.43244
08:45:20|3.4305
08:45:21|3.42767
08:45:22|3.42759
08:45:23|3.42781
08:45:24|3.42879
08:45:25|3.42879
08:45:27|3.42802
08:45:28|3.42599
08:45:29|3.42618
08:45:31|3.42721
08:45:31|3.42671
08:45:33|3.42621
08:45:34|3.42557
08:45:35|3.42506
08:45:36|3.42436
08:45:37|3.42423
08:45:39|3.424
08:45:39|3.42334
08:45:41|3.42332
08:45:42|3.423
08:45:43|3.42334
08:45:44|3.42402
08:45:45|3.42334
08:45:46|3.42375
08:45:47|3.42389
08:45:48|3.42439
08:45:49|3.42426
08:45:50|3.42426
08:45:51|3.42493
08:45:52|3.42452
08:45:53|3.42405
08:45:54|3.42358
08:45:55|3.42357
08:45:57|3.42327
08:45:57|3.42301
08:45:59|3.42301
08:45:59|3.42301
08:46:00|3.42332
08:46:02|3.423
08:46:02|3.42423
08:46:04|3.42475
08:46:04|3.42424
08:46:05|3.42444
08:46:06|3.42444
08:46:08|3.42423
08:46:08|3.42445
08:46:10|3.42424
08:46:11|3.4244
08:46:11|3.42464
08:46:12|3.42485
08:46:14|3.42485
08:46:14|3.42409
08:46:16|3.42408
08:46:17|3.42408
08:46:17|3.42427
08:46:19|3.42426
08:46:19|3.42485
08:46:20|3.42485
08:46:21|3.4255
08:46:22|3.42465
08:46:23|3.42494
08:46:25|3.42494
08:46:25|3.42438
08:46:27|3.42427
08:46:28|3.42416
08:46:29|3.42416
08:46:31|3.42352
08:46:32|3.42411
08:46:33|3.424
08:46:35|3.42353
08:46:36|3.42303
08:46:37|3.42303
08:46:38|3.42369
08:46:39|3.423
08:46:40|3.423
08:46:41|3.42441
08:46:42|3.42484
08:46:43|3.42484
08:46:44|3.42484
08:46:45|3.42484
08:46:47|3.42484
08:46:48|3.42484
08:46:48|3.42484
08:46:50|3.42443
08:46:51|3.42455
08:46:52|3.42455
08:46:53|3.42564
08:46:54|3.42581
08:46:55|3.42583
08:46:56|3.42681
08:46:57|3.4271
08:46:58|3.4271
08:46:59|3.4267
08:47:00|3.4267
08:47:01|3.42592
08:47:02|3.42624
08:47:03|3.42669
08:47:04|3.42669
08:47:05|3.42695
08:47:06|3.42708
08:47:07|3.42741
08:47:09|3.42808
08:47:10|3.42853
08:47:10|3.42852
08:47:12|3.42852
08:47:13|3.42975
08:47:14|3.42771
08:47:15|3.42719
08:47:16|3.42796
08:47:16|3.42694
08:47:18|3.42622
08:47:19|3.42613
08:47:20|3.42466
08:47:21|3.42443
08:47:22|3.42444
08:47:23|3.42428
08:47:24|3.42434
08:47:25|3.42453
08:47:26|3.43313
08:47:27|3.43352
08:47:29|3.43521
08:47:30|3.43451
08:47:32|3.43406
08:47:34|3.43661
08:47:34|3.43523
08:47:35|3.43583
08:47:36|3.43546
08:47:37|3.43626
08:47:38|3.43679
08:47:39|3.4369
08:47:41|3.43834
08:47:42|3.43782
08:47:43|3.44116
08:47:44|3.44136
08:47:45|3.44117
08:47:46|3.44057
08:47:47|3.44159
08:47:48|3.44081
08:47:49|3.44041
08:47:50|3.43977
08:47:52|3.43583
08:47:52|3.43583
08:47:53|3.43743
08:47:54|3.43652
08:47:55|3.43727
08:47:56|3.43643
08:47:57|3.4379
08:47:58|3.43786
08:47:59|3.4398
08:48:00|3.4397
08:48:02|3.43927
08:48:03|3.43711
08:48:04|3.43776
08:48:05|3.4369
08:48:07|3.43613
08:48:07|3.43431
08:48:08|3.43557
08:48:09|3.43742
08:48:10|3.43706
08:48:11|3.43715
08:48:12|3.43714
08:48:13|3.43828
08:48:14|3.4378
08:48:15|3.43761
08:48:16|3.43753
08:48:18|3.43755
08:48:18|3.43717
08:48:19|3.43675
08:48:20|3.43684
08:48:21|3.4356
08:48:22|3.43499
08:48:23|3.43561
08:48:24|3.43529
08:48:25|3.43502
08:48:26|3.43644
08:48:27|3.43625
08:48:28|3.4366
08:48:29|3.43603
08:48:30|3.43603
08:48:31|3.4364
08:48:32|3.43603
08:48:34|3.43603
08:48:35|3.4366
08:48:37|3.43521
08:48:37|3.43527
08:48:38|3.43525
08:48:40|3.4351
08:48:40|3.43559
08:48:41|3.43551
08:48:42|3.43624
08:48:44|3.4363
08:48:44|3.4383
08:48:46|3.43815
08:48:46|3.43823
08:48:47|3.43839
08:48:48|3.4384
08:48:49|3.4379
08:48:50|3.43794
08:48:51|3.43797
08:48:53|3.43797
08:48:54|3.43755
08:48:55|3.43762
08:48:56|3.43662
08:48:57|3.43564
08:48:58|3.43553
08:48:59|3.43506
08:49:00|3.43432
08:49:01|3.43416
08:49:02|3.43339
08:49:03|3.43442
08:49:04|3.43321
08:49:05|3.43262
08:49:06|3.43133
08:49:07|3.43205
08:49:08|3.43206
08:49:09|3.4318
08:49:10|3.43262
08:49:11|3.43241
08:49:12|3.43134
08:49:13|3.43184
08:49:14|3.43184
08:49:15|3.43128
08:49:16|3.43174
08:49:17|3.43184
08:49:18|3.43127
08:49:19|3.43127
08:49:20|3.43145
08:49:22|3.4318
08:49:22|3.43101
08:49:24|3.43159
08:49:25|3.431
08:49:26|3.43068
08:49:27|3.43
08:49:27|3.4321
08:49:29|3.4321
08:49:30|3.43137
08:49:31|3.43083
08:49:33|3.43017
08:49:34|3.42909
08:49:35|3.42908
08:49:36|3.42927
08:49:38|3.42906
08:49:39|3.42927
08:49:40|3.43017
08:49:41|3.43169
08:49:42|3.43169
08:49:43|3.43115
08:49:44|3.43168
08:49:45|3.42936
08:49:46|3.42963
08:49:47|3.42964
08:49:47|3.43038
08:49:49|3.43005
08:49:50|3.43005
08:49:51|3.431
08:49:52|3.42951
08:49:53|3.43024
08:49:54|3.43077
08:49:55|3.4323
08:49:56|3.43162
08:49:56|3.43229
08:49:58|3.43229
08:50:00|3.43197
08:50:00|3.43139
08:50:02|3.43229
08:50:03|3.43229
08:50:04|3.4323
08:50:05|3.43229
08:50:06|3.4323
08:50:07|3.4323
08:50:08|3.43229
08:50:09|3.4323
08:50:10|3.43355
08:50:11|3.4334
08:50:12|3.43345
08:50:13|3.43346
08:50:14|3.4336
08:50:15|3.4336
08:50:16|3.43434
08:50:17|3.43439
08:50:18|3.43414
08:50:19|3.43379
08:50:20|3.43414
08:50:21|3.43527
08:50:22|3.4354
08:50:23|3.4354
08:50:24|3.43615
08:50:25|3.43708
08:50:26|3.43715
08:50:27|3.43726
08:50:28|3.43821
08:50:29|3.43785
08:50:30|3.43784
08:50:31|3.43751
08:50:33|3.43633
08:50:34|3.4354
08:50:35|3.4338
08:50:37|3.43402
08:50:38|3.43384
08:50:39|3.43406
08:50:39|3.43393
08:50:41|3.43347
08:50:42|3.43348
08:50:43|3.43348
08:50:43|3.4328
08:50:44|3.43245
08:50:46|3.43307
08:50:46|3.43307
08:50:48|3.43232
08:50:49|3.43232
08:50:49|3.43306
08:50:50|3.43272
08:50:52|3.43306
08:50:53|3.43355
08:50:54|3.43355
08:50:55|3.43355
08:50:55|3.43384
08:50:57|3.43355
08:50:57|3.43354
08:50:58|3.43401
08:51:00|3.43505
08:51:01|3.43562
08:51:02|3.43513
08:51:03|3.43675
08:51:04|3.43712
08:51:05|3.43749
08:51:06|3.43747
08:51:07|3.43747
08:51:08|3.43877
08:51:09|3.43877
08:51:10|3.43908
08:51:11|3.43909
08:51:12|3.43962
08:51:13|3.43962
08:51:14|3.43962
08:51:15|3.43867
08:51:16|3.43799
08:51:17|3.43851
08:51:18|3.43802
08:51:19|3.43802
08:51:20|3.43881
08:51:21|3.43823
08:51:22|3.4385
08:51:23|3.43905
08:51:24|3.43833
08:51:25|3.43811
08:51:26|3.43712
08:51:27|3.43675
08:51:28|3.43734
08:51:29|3.4369
08:51:30|3.43637
08:51:31|3.43606
08:51:32|3.43554
08:51:34|3.43384
08:51:35|3.43262
08:51:37|3.43115
08:51:38|3.43196
08:51:39|3.43197
08:51:40|3.43226
08:51:42|3.43205
08:51:42|3.4321
08:51:43|3.43259
08:51:44|3.43393
08:51:46|3.43198
08:51:47|3.43327
08:51:48|3.43352
08:51:49|3.43352
08:51:50|3.43352
08:51:51|3.43327
08:51:52|3.43327
08:51:53|3.43238
08:51:55|3.43196
08:51:56|3.43197
08:51:57|3.43264
08:51:57|3.43294
08:51:58|3.43265
08:52:00|3.43207
08:52:01|3.43166
08:52:02|3.43166
08:52:03|3.43166
08:52:04|3.43166
08:52:05|3.43166
08:52:06|3.43141
08:52:07|3.43141
08:52:08|3.43151
08:52:09|3.43151
08:52:10|3.43101
08:52:11|3.43135
08:52:12|3.43145
08:52:13|3.43151
08:52:14|3.4315
08:52:15|3.4318
08:52:16|3.4318
08:52:17|3.43233
08:52:18|3.43234
08:52:19|3.43234
08:52:20|3.43233
08:52:21|3.4324
08:52:22|3.43224
08:52:23|3.43222
08:52:24|3.43156
08:52:25|3.43157
08:52:26|3.43241
08:52:27|3.43136
08:52:28|3.43093
08:52:29|3.43132
08:52:30|3.43258
08:52:31|3.43221
08:52:32|3.43191
08:52:34|3.43146
08:52:35|3.4316
08:52:36|3.43153
08:52:37|3.43118
08:52:38|3.43098
08:52:40|3.43117
08:52:41|3.43117
08:52:42|3.43136
08:52:43|3.43117
08:52:44|3.43128
08:52:45|3.43128
08:52:46|3.43134
08:52:47|3.43126
08:52:48|3.43125
08:52:49|3.43135
08:52:50|3.43131
08:52:52|3.43149
08:52:52|3.43149
08:52:54|3.43132
08:52:55|3.43144
08:52:56|3.43145
08:52:57|3.43145
08:52:58|3.43145
08:52:59|3.43145
08:53:00|3.43145
08:53:01|3.43144
08:53:02|3.43137
08:53:03|3.43138
08:53:04|3.43138
08:53:05|3.43137
08:53:06|3.43094
08:53:07|3.43001
08:53:08|3.43001
08:53:09|3.43
08:53:10|3.43
08:53:11|3.43001
08:53:12|3.43
08:53:13|3.43
08:53:14|3.42967
08:53:15|3.42966
08:53:16|3.42967
08:53:17|3.42966
08:53:19|3.42857
08:53:20|3.42857
08:53:20|3.42797
08:53:22|3.427
08:53:22|3.42701
08:53:24|3.42646
08:53:26|3.42655
08:53:26|3.42648
08:53:27|3.42626
08:53:28|3.42626
08:53:29|3.42626
08:53:30|3.42566
08:53:31|3.42748
08:53:32|3.42738
08:53:33|3.42703
08:53:35|3.42747
08:53:37|3.42737
08:53:37|3.42727
08:53:38|3.42731
08:53:40|3.42736
08:53:41|3.42689
08:53:42|3.42656
08:53:43|3.42681
08:53:44|3.42689
08:53:44|3.4269
08:53:46|3.42651
08:53:47|3.42656
08:53:49|3.42506
08:53:49|3.42539
08:53:50|3.42539
08:53:51|3.42539
08:53:52|3.425
08:53:53|3.42501
08:53:54|3.42364
08:53:55|3.42346
08:53:56|3.423
08:53:57|3.42346
08:53:58|3.42356
08:53:59|3.42345
08:54:00|3.42345
08:54:01|3.42358
08:54:02|3.42377
08:54:03|3.423
08:54:04|3.42301
08:54:05|3.42356
08:54:06|3.42356
08:54:07|3.42309
08:54:08|3.423
08:54:09|3.42301
08:54:10|3.42406
08:54:11|3.42527
08:54:13|3.42634
08:54:14|3.42489
08:54:15|3.4258
08:54:16|3.42569
08:54:17|3.42586
08:54:18|3.42642
08:54:19|3.42661
08:54:20|3.42651
08:54:21|3.42687
08:54:22|3.42687
08:54:23|3.42687
08:54:24|3.42738
08:54:25|3.42809
08:54:26|3.42883
08:54:27|3.42965
08:54:28|3.42965
08:54:29|3.43
08:54:30|3.42999
08:54:31|3.42815
08:54:33|3.42818
08:54:33|3.42733
08:54:34|3.42652
08:54:36|3.42652
08:54:38|3.42583
08:54:39|3.42582
08:54:39|3.42568
08:54:40|3.42567
08:54:41|3.42538
08:54:42|3.42506
08:54:44|3.42481
08:54:46|3.42383
08:54:47|3.42383
08:54:48|3.42383
08:54:49|3.42383
08:54:50|3.42327
08:54:51|3.42319
08:54:52|3.4232
08:54:54|3.4231
08:54:54|3.4231
08:54:55|3.42357
08:54:57|3.42343
08:54:58|3.42369
08:54:58|3.42406
08:55:00|3.42429
08:55:00|3.42419
08:55:02|3.42352
08:55:03|3.42351
08:55:04|3.42351
08:55:05|3.42347
08:55:05|3.423
08:55:07|3.42329
08:55:07|3.42391
08:55:09|3.424
08:55:09|3.42466
08:55:11|3.4253
08:55:12|3.42559
08:55:13|3.42604
08:55:13|3.42603
08:55:14|3.42652
08:55:15|3.42652
08:55:16|3.42744
08:55:17|3.42801
08:55:18|3.42801
08:55:19|3.42804
08:55:21|3.42909
08:55:22|3.42959
08:55:23|3.42978
08:55:24|3.43107
08:55:25|3.42804
08:55:26|3.42885
08:55:27|3.42885
08:55:28|3.42907
08:55:29|3.42905
08:55:30|3.42931
08:55:31|3.42954
08:55:32|3.4308
08:55:33|3.4309
08:55:34|3.4306
08:55:35|3.4307
08:55:36|3.4307
08:55:38|3.43031
08:55:38|3.43003
08:55:39|3.42946
08:55:41|3.4295
08:55:42|3.42949
08:55:43|3.4291
08:55:44|3.42858
08:55:45|3.42852
08:55:46|3.4287
08:55:47|3.42837
08:55:48|3.42862
08:55:49|3.42878
08:55:50|3.42777
08:55:51|3.42701
08:55:52|3.42628
08:55:53|3.42603
08:55:55|3.42464
08:55:55|3.42465
08:55:56|3.42448
08:55:57|3.42357
08:55:59|3.4215
08:55:59|3.42246
08:56:00|3.42291
08:56:01|3.42309
08:56:02|3.42319
08:56:03|3.421
08:56:04|3.4201
08:56:05|3.42009
08:56:07|3.4184
08:56:08|3.42023
08:56:08|3.41864
08:56:09|3.41871
08:56:11|3.41862
08:56:12|3.41926
08:56:13|3.41854
08:56:14|3.41841
08:56:15|3.41886
08:56:16|3.41988
08:56:17|3.42016
08:56:19|3.42006
08:56:19|3.42048
08:56:21|3.42033
08:56:21|3.42031
08:56:23|3.42015
08:56:24|3.41979
08:56:25|3.41999
08:56:25|3.41994
08:56:26|3.41922
08:56:27|3.41986
08:56:28|3.41989
08:56:30|3.41987
08:56:30|3.41974
08:56:31|3.42
08:56:32|3.41952
08:56:34|3.41898
08:56:35|3.41908
08:56:36|3.41941
08:56:36|3.42191
08:56:38|3.42123
08:56:40|3.42025
08:56:41|3.42067
08:56:42|3.4207
08:56:44|3.42053
08:56:45|3.4195
08:56:47|3.41909
08:56:48|3.41801
08:56:49|3.41801
08:56:50|3.41766
08:56:51|3.41766
08:56:52|3.41824
08:56:53|3.41767
08:56:54|3.41998
08:56:55|3.41912
08:56:56|3.41943
08:56:57|3.41942
08:56:58|3.41922
08:56:59|3.41925
08:57:00|3.41925
08:57:01|3.41893
08:57:02|3.41892
08:57:03|3.41893
08:57:04|3.41776
08:57:05|3.41842
08:57:06|3.41841
08:57:07|3.41808
08:57:08|3.41649
08:57:09|3.4175
08:57:10|3.415
08:57:11|3.41447
08:57:12|3.41451
08:57:13|3.41317
08:57:14|3.41302
08:57:16|3.41382
08:57:17|3.41592
08:57:18|3.41547
08:57:19|3.41569
08:57:20|3.41529
08:57:21|3.41563
08:57:22|3.4159
08:57:23|3.41591
08:57:24|3.41697
08:57:25|3.4194
08:57:26|3.41941
08:57:27|3.41941
08:57:28|3.41942
08:57:29|3.41941
08:57:29|3.41941
08:57:30|3.41949
08:57:32|3.41893
08:57:33|3.41999
08:57:33|3.4192
08:57:35|3.41918
08:57:35|3.41979
08:57:37|3.41992
08:57:38|3.41998
08:57:40|3.41997
08:57:41|3.42151
08:57:42|3.42019
08:57:44|3.42
08:57:44|3.41999
08:57:45|3.41936
08:57:46|3.41936
08:57:47|3.41941
08:57:48|3.41941
08:57:49|3.41995
08:57:50|3.41995
08:57:51|3.42171
08:57:53|3.42
08:57:54|3.42
08:57:55|3.41915
08:57:56|3.41916
08:57:57|3.41915
08:57:57|3.41966
08:57:59|3.41915
08:58:00|3.41916
08:58:01|3.41965
08:58:02|3.41924
08:58:03|3.41924
08:58:04|3.41965
08:58:05|3.41839
08:58:06|3.41855
08:58:07|3.41875
08:58:07|3.41919
08:58:09|3.4196
08:58:09|3.42
08:58:11|3.42273
08:58:11|3.4249
08:58:13|3.4244
08:58:14|3.4232
08:58:15|3.42329
08:58:16|3.42334
08:58:17|3.42406
08:58:18|3.42405
08:58:18|3.4244
08:58:20|3.42556
08:58:21|3.42599
08:58:22|3.42598
08:58:23|3.42529
08:58:24|3.42423
08:58:24|3.42392
08:58:26|3.42331
08:58:27|3.42374
08:58:27|3.42493
08:58:28|3.42476
08:58:29|3.425
08:58:31|3.42425
08:58:32|3.42425
08:58:33|3.42226
08:58:34|3.42311
08:58:35|3.42374
08:58:36|3.42396
08:58:36|3.42396
08:58:38|3.42494
08:58:39|3.42639
08:58:41|3.42554
08:58:42|3.42456
08:58:44|3.426
08:58:45|3.42568
08:58:46|3.42595
08:58:47|3.42601
08:58:48|3.42517
08:58:48|3.42566
08:58:49|3.42595
08:58:50|3.42633
08:58:52|3.42633
08:58:53|3.42698
08:58:54|3.42375
08:58:55|3.42215
08:58:56|3.42118
08:58:58|3.41991
08:58:59|3.42029
08:59:00|3.42097
08:59:01|3.42095
08:59:02|3.42208
08:59:03|3.42207
08:59:03|3.42255
08:59:05|3.42264
08:59:06|3.4248
08:59:07|3.42352
08:59:08|3.42352
08:59:09|3.42395
08:59:10|3.42343
08:59:11|3.42408
08:59:12|3.42409
08:59:13|3.4241
08:59:14|3.42296
08:59:14|3.42233
08:59:16|3.4225
08:59:17|3.42241
08:59:18|3.42243
08:59:19|3.42319
08:59:19|3.42308
08:59:21|3.42366
08:59:22|3.42334
08:59:23|3.42343
08:59:24|3.42344
08:59:25|3.42344
08:59:26|3.42463
08:59:27|3.42499
08:59:28|3.42547
08:59:29|3.42597
08:59:30|3.426
08:59:31|3.42693
08:59:32|3.42692
08:59:33|3.42692
08:59:34|3.42642
08:59:35|3.42504
08:59:36|3.42566
08:59:37|3.42547
08:59:38|3.42547
08:59:39|3.42504
08:59:40|3.42504
08:59:41|3.42504
08:59:43|3.42604
08:59:44|3.42604
08:59:46|3.42645
08:59:46|3.42644
08:59:47|3.42633
08:59:49|3.42681
08:59:50|3.42685
08:59:52|3.42749
08:59:52|3.42701
08:59:53|3.426
08:59:54|3.4248
08:59:55|3.42359
08:59:56|3.42333
08:59:57|3.42259
08:59:58|3.42259
08:59:59|3.42259
09:00:00|3.42259
09:00:01|3.42345
09:00:03|3.42191
09:00:04|3.42191
09:00:05|3.42153
09:00:06|3.42089
09:00:07|3.4216
09:00:08|3.42158
09:00:10|3.42001
09:00:10|3.42
09:00:11|3.4204
09:00:12|3.42001
09:00:13|3.42
09:00:14|3.42001
09:00:15|3.41864
09:00:16|3.41657
09:00:17|3.41717
09:00:18|3.41725
09:00:19|3.41724
09:00:20|3.41919
09:00:21|3.41834
09:00:22|3.41762
09:00:23|3.41765
09:00:24|3.41762
09:00:25|3.41762
09:00:26|3.41762
09:00:27|3.41611
09:00:28|3.41547
09:00:29|3.4153
09:00:30|3.4155
09:00:31|3.4167
09:00:32|3.41653
09:00:33|3.41652
09:00:34|3.41769
09:00:35|3.41775
09:00:36|3.41775
09:00:37|3.41622
09:00:38|3.41581
09:00:39|3.41504
09:00:41|3.41599
09:00:43|3.4173
09:00:44|3.41803
09:00:45|3.41788
09:00:47|3.41831
09:00:48|3.41715
09:00:49|3.41736
09:00:50|3.41583
09:00:51|3.417
09:00:52|3.41736
09:00:53|3.41734
09:00:54|3.41734
09:00:55|3.41626
09:00:56|3.41709
09:00:57|3.41709
09:00:58|3.41857
09:00:59|3.41896
09:01:00|3.41866
09:01:01|3.41856
09:01:02|3.41857
09:01:03|3.42
09:01:04|3.42135
09:01:05|3.42233
09:01:06|3.42296
09:01:07|3.42315
09:01:08|3.42354
09:01:09|3.42456
09:01:10|3.42389
09:01:11|3.42069
09:01:12|3.42009
09:01:13|3.42009
09:01:14|3.41921
09:01:15|3.4185
09:01:16|3.4185
09:01:17|3.41756
09:01:18|3.41753
09:01:19|3.41709
09:01:20|3.41677
09:01:21|3.41614
09:01:22|3.41614
09:01:23|3.41528
09:01:24|3.41561
09:01:25|3.41603
09:01:26|3.41539
09:01:27|3.41442
09:01:28|3.41442
09:01:29|3.41442
09:01:30|3.41335
09:01:31|3.41312
09:01:32|3.41409
09:01:33|3.41436
09:01:34|3.41534
09:01:35|3.4148
09:01:36|3.41443
09:01:37|3.41476
09:01:38|3.4134
09:01:39|3.41217
09:01:40|3.41217
09:01:41|3.41215
09:01:42|3.41118
09:01:44|3.41322
09:01:45|3.41441
09:01:46|3.41534
09:01:47|3.41534
09:01:49|3.41566
09:01:50|3.41614
09:01:51|3.41607
09:01:52|3.41613
09:01:54|3.41533
09:01:55|3.4148
09:01:56|3.41484
09:01:57|3.41484
09:01:58|3.41461
09:01:59|3.41444
09:02:00|3.41379
09:02:01|3.41325
09:02:02|3.41249
09:02:03|3.4124
09:02:04|3.41322
09:02:05|3.41282
09:02:06|3.41282
09:02:07|3.41278
09:02:08|3.41231
09:02:09|3.4123
09:02:10|3.41144
09:02:11|3.41085
09:02:12|3.41058
09:02:13|3.41049
09:02:14|3.4081
09:02:15|3.40636
09:02:16|3.40631
09:02:17|3.40648
09:02:18|3.40898
09:02:19|3.40998
09:02:20|3.41084
09:02:21|3.40991
09:02:22|3.4099
09:02:23|3.4099
09:02:24|3.4099
09:02:25|3.4098
09:02:26|3.40947
09:02:28|3.40948
09:02:29|3.40947
09:02:30|3.40948
09:02:31|3.41139
09:02:32|3.41064
09:02:34|3.4099
09:02:35|3.40949
09:02:36|3.40982
09:02:37|3.40987
09:02:38|3.41023
09:02:38|3.41024
09:02:40|3.41023
09:02:41|3.41006
09:02:42|3.40978
09:02:43|3.40949
09:02:45|3.41063
09:02:46|3.41022
09:02:47|3.41272
09:02:48|3.41459
09:02:50|3.41461
09:02:50|3.4146
09:02:51|3.41533
09:02:52|3.41578
09:02:54|3.4158
09:02:56|3.41762
09:02:56|3.41636
09:02:57|3.41622
09:02:59|3.41531
09:03:00|3.41531
09:03:01|3.4176
09:03:02|3.4176
09:03:03|3.41734
09:03:04|3.41733
09:03:05|3.41754
09:03:06|3.41777
09:03:07|3.41871
09:03:08|3.42141
09:03:09|3.42166
09:03:10|3.42195
09:03:11|3.42198
09:03:12|3.42071
09:03:13|3.4205
09:03:14|3.42046
09:03:15|3.41973
09:03:16|3.41801
09:03:17|3.41791
09:03:18|3.41791
09:03:19|3.41791
09:03:20|3.4195
09:03:21|3.4195
09:03:22|3.41955
09:03:23|3.42096
09:03:24|3.42019
09:03:25|3.42427
09:03:26|3.42422
09:03:27|3.42422
09:03:28|3.42422
09:03:29|3.42422
09:03:30|3.42422
09:03:31|3.42338
09:03:33|3.42308
09:03:33|3.42598
09:03:34|3.42576
09:03:35|3.42536
09:03:36|3.42517
09:03:37|3.42517
09:03:38|3.42662
09:03:39|3.42675
09:03:40|3.42777
09:03:42|3.42741
09:03:42|3.42543
09:03:43|3.42479
09:03:44|3.42426
09:03:45|3.42478
09:03:47|3.42465
09:03:49|3.42478
09:03:50|3.42506
09:03:51|3.42652
09:03:52|3.42704
09:03:54|3.42759
09:03:54|3.42784
09:03:56|3.42803
09:03:57|3.42803
09:03:58|3.42772
09:03:59|3.4267
09:04:00|3.42811
09:04:01|3.42879
09:04:02|3.42849
09:04:03|3.42864
09:04:04|3.42854
09:04:05|3.4279
09:04:06|3.4279
09:04:07|3.42716
09:04:08|3.42678
09:04:10|3.42679
09:04:11|3.42589
09:04:11|3.42587
09:04:13|3.42609
09:04:13|3.42933
09:04:14|3.42859
09:04:15|3.42917
09:04:16|3.42942
09:04:17|3.42945
09:04:19|3.42789
09:04:19|3.42789
09:04:20|3.42811
09:04:21|3.42812
09:04:22|3.4285
09:04:23|3.42894
09:04:25|3.42984
09:04:25|3.42997
09:04:27|3.43152
09:04:28|3.43362
09:04:29|3.43343
09:04:30|3.4333
09:04:31|3.43631
09:04:32|3.43744
09:04:33|3.43791
09:04:34|3.43875
09:04:35|3.43907
09:04:36|3.43719
09:04:37|3.43442
09:04:38|3.4351
09:04:39|3.43511
09:04:40|3.43546
09:04:41|3.436
09:04:42|3.43768
09:04:43|3.43801
09:04:44|3.43593
09:04:46|3.43641
09:04:47|3.43514
09:04:48|3.43651
09:04:50|3.43723
09:04:51|3.43739
09:04:52|3.43822
09:04:53|3.43724
09:04:54|3.43703
09:04:55|3.43707
09:04:57|3.43741
09:04:58|3.43845
09:04:59|3.43853
09:05:00|3.43948
09:05:01|3.43987
09:05:02|3.43653
09:05:03|3.43641
09:05:04|3.4361
09:05:05|3.4362
09:05:06|3.43663
09:05:07|3.43652
09:05:08|3.43652
09:05:09|3.43614
09:05:10|3.4383
09:05:11|3.4381
09:05:12|3.43801
09:05:14|3.43766
09:05:15|3.4387
09:05:15|3.43833
09:05:16|3.43967
09:05:18|3.43966
09:05:18|3.43909
09:05:20|3.43994
09:05:21|3.44185
09:05:22|3.44128
09:05:22|3.44211
09:05:24|3.44208
09:05:24|3.44223
09:05:26|3.44299
09:05:27|3.44289
09:05:27|3.44347
09:05:29|3.4433
09:05:29|3.44372
09:05:31|3.44346
09:05:32|3.44201
09:05:33|3.43943
09:05:34|3.43962
09:05:35|3.44288
09:05:36|3.44244
09:05:36|3.44326
09:05:38|3.44254
09:05:39|3.44243
09:05:39|3.44289
09:05:41|3.44222
09:05:42|3.44193
09:05:43|3.44241
09:05:44|3.43973
09:05:45|3.44029
09:05:47|3.44054
09:05:48|3.44054
09:05:49|3.44054
09:05:51|3.44017
09:05:52|3.44066
09:05:53|3.44019
09:05:55|3.4406
09:05:56|3.44056
09:05:57|3.44056
09:05:58|3.44133
09:05:59|3.44133
09:06:00|3.44025
09:06:01|3.44034
09:06:03|3.44
09:06:03|3.43876
09:06:05|3.43905
09:06:06|3.43875
09:06:07|3.4402
09:06:08|3.44019
09:06:09|3.44019
09:06:11|3.44019
09:06:11|3.44323
09:06:13|3.44323
09:06:14|3.44254
09:06:15|3.44267
09:06:16|3.44313
09:06:16|3.4468
09:06:17|3.44682
09:06:19|3.44688
09:06:19|3.44773
09:06:20|3.44714
09:06:22|3.44726
09:06:22|3.44736
09:06:23|3.44836
09:06:24|3.44909
09:06:25|3.45
09:06:26|3.45247
09:06:27|3.45125
09:06:29|3.45156
09:06:29|3.45041
09:06:31|3.44949
09:06:31|3.44867
09:06:32|3.44817
09:06:33|3.44894
09:06:34|3.44759
09:06:35|3.44603
09:06:37|3.44561
09:06:38|3.4459
09:06:39|3.44699
09:06:39|3.44652
09:06:40|3.4469
09:06:42|3.44732
09:06:42|3.44699
09:06:44|3.45186
09:06:44|3.45087
09:06:45|3.44919
09:06:46|3.44859
09:06:48|3.44761
09:06:50|3.44743
09:06:51|3.44858
09:06:52|3.44886
09:06:53|3.44859
09:06:54|3.44854
09:06:55|3.44882
09:06:57|3.4486
09:06:57|3.44859
09:06:59|3.44843
09:07:00|3.44843
09:07:01|3.44651
09:07:02|3.44688
09:07:03|3.44609
09:07:04|3.4464
09:07:05|3.44591
09:07:06|3.44515
09:07:07|3.44515
09:07:08|3.44304
09:07:09|3.4421
09:07:10|3.44361
09:07:11|3.44395
09:07:12|3.44348
09:07:13|3.44446
09:07:14|3.44444
09:07:15|3.44545
09:07:16|3.44636
09:07:17|3.4467
09:07:18|3.44759
09:07:19|3.44748
09:07:20|3.44748
09:07:22|3.44675
09:07:22|3.44742
09:07:23|3.44742
09:07:25|3.44742
09:07:25|3.44742
09:07:26|3.44742
09:07:27|3.44786
09:07:29|3.44729
09:07:29|3.44865
09:07:30|3.44861
09:07:31|3.44861
09:07:33|3.44797
09:07:34|3.44879
09:07:34|3.44807
09:07:36|3.44802
09:07:36|3.4463
09:07:37|3.44737
09:07:39|3.44432
09:07:39|3.44445
09:07:40|3.44558
09:07:41|3.44745
09:07:43|3.44784
09:07:43|3.44754
09:07:44|3.44706
09:07:46|3.44761
09:07:47|3.44713
09:07:48|3.44711
09:07:50|3.44678
09:07:50|3.44749
09:07:52|3.44646
09:07:53|3.44649
09:07:55|3.44586
09:07:56|3.4461
09:07:57|3.44586
09:07:58|3.4451
09:07:59|3.44601
09:08:00|3.44691
09:08:01|3.44654
09:08:02|3.44654
09:08:03|3.4472
09:08:04|3.44789
09:08:05|3.44851
09:08:06|3.44851
09:08:07|3.44751
09:08:08|3.44852
09:08:10|3.44914
09:08:10|3.45123
09:08:11|3.45252
09:08:13|3.45254
09:08:14|3.45323
09:08:15|3.45142
09:08:15|3.4509
09:08:16|3.4525
09:08:17|3.44957
09:08:19|3.44874
09:08:20|3.4486
09:08:20|3.44795
09:08:22|3.44795
09:08:23|3.45059
09:08:23|3.45047
09:08:24|3.45047
09:08:25|3.45047
09:08:26|3.45048
09:08:27|3.45047
09:08:28|3.45048
09:08:29|3.451
09:08:31|3.45119
09:08:31|3.45069
09:08:33|3.44895
09:08:34|3.45011
09:08:34|3.45011
09:08:36|3.4499
09:08:37|3.4501
09:08:37|3.45012
09:08:39|3.45154
09:08:40|3.45208
09:08:41|3.45253
09:08:42|3.45254
09:08:43|3.45272
09:08:44|3.45274
09:08:45|3.45359
09:08:46|3.454
09:08:47|3.45388
09:08:47|3.45395
09:08:48|3.45463
09:08:50|3.45309
09:08:52|3.45491
09:08:53|3.45771
09:08:54|3.45914
09:08:55|3.45818
09:08:57|3.45652
09:08:58|3.45705
09:08:59|3.45546
09:09:00|3.45648
09:09:01|3.45655
09:09:02|3.45661
09:09:03|3.45739
09:09:05|3.45843
09:09:06|3.4592
09:09:06|3.45912
09:09:08|3.45834
09:09:09|3.4581
09:09:10|3.45939
09:09:11|3.45957
09:09:12|3.45936
09:09:13|3.46189
09:09:14|3.46052
09:09:15|3.45937
09:09:16|3.46048
09:09:16|3.46096
09:09:18|3.46281
09:09:19|3.46117
09:09:20|3.46176
09:09:21|3.46251
09:09:22|3.46227
09:09:23|3.46175
09:09:24|3.46342
09:09:25|3.46352
09:09:26|3.46177
09:09:27|3.46175
09:09:28|3.46242
09:09:29|3.46266
09:09:30|3.46302
09:09:31|3.46224
09:09:32|3.46296
09:09:32|3.46289
09:09:34|3.46292
09:09:35|3.46305
09:09:35|3.46241
09:09:37|3.46241
09:09:38|3.459
09:09:39|3.46072
09:09:40|3.4619
09:09:41|3.46122
09:09:42|3.46025
09:09:43|3.45942
09:09:44|3.45936
09:09:45|3.45859
09:09:46|3.46011
09:09:47|3.45979
09:09:47|3.4605
09:09:49|3.4607
09:09:50|3.4612
09:09:52|3.46108
09:09:52|3.46057
09:09:53|3.46406
09:09:55|3.4667
09:09:56|3.46701
09:09:58|3.46833
09:09:58|3.4658
09:09:59|3.46677
09:10:00|3.46915
09:10:01|3.47004
09:10:02|3.46854
09:10:03|3.46758
09:10:04|3.46696
09:10:05|3.46661
09:10:07|3.46726
09:10:07|3.46906
09:10:08|3.46701
09:10:09|3.46462
09:10:10|3.46326
09:10:11|3.46131
09:10:12|3.46236
09:10:13|3.46284
09:10:14|3.46464
09:10:15|3.4647
09:10:16|3.46423
09:10:17|3.46679
09:10:18|3.4664
09:10:19|3.46537
09:10:20|3.45896
09:10:22|3.45917
09:10:23|3.46012
09:10:24|3.46002
09:10:25|3.46051
09:10:26|3.45906
09:10:27|3.45711
09:10:28|3.45689
09:10:29|3.45793
09:10:30|3.45734
09:10:31|3.45647
09:10:32|3.45994
09:10:33|3.45794
09:10:34|3.45707
09:10:35|3.45756
09:10:36|3.45781
09:10:37|3.45652
09:10:38|3.458
09:10:38|3.45838
09:10:39|3.45834
09:10:41|3.45975
09:10:42|3.45974
09:10:42|3.45953
09:10:44|3.45953
09:10:44|3.45918
09:10:46|3.45909
09:10:47|3.45905
09:10:48|3.45919
09:10:49|3.46
09:10:51|3.46008
09:10:52|3.4616
09:10:54|3.46141
09:10:55|3.46087
09:10:57|3.46058
09:10:58|3.46055
09:10:59|3.46112
09:11:00|3.46141
09:11:00|3.4616
09:11:02|3.46161
09:11:03|3.46183
09:11:04|3.46118
09:11:05|3.46094
09:11:06|3.46099
09:11:07|3.46142
09:11:08|3.46113
09:11:09|3.46113
09:11:10|3.46105
09:11:11|3.46113
09:11:12|3.45901
09:11:13|3.4607
09:11:14|3.46231
09:11:15|3.46158
09:11:16|3.46128
09:11:17|3.46071
09:11:18|3.46098
09:11:19|3.46143
09:11:20|3.46311
09:11:21|3.4622
09:11:22|3.46198
09:11:23|3.4612
09:11:24|3.46118
09:11:25|3.46104
09:11:26|3.4611
09:11:27|3.46056
09:11:28|3.46195
09:11:29|3.46195
09:11:30|3.46194
09:11:31|3.46198
09:11:33|3.46198
09:11:34|3.46219
09:11:34|3.4622
09:11:36|3.46362
09:11:37|3.46377
09:11:38|3.46377
09:11:38|3.462
09:11:40|3.46229
09:11:41|3.46384
09:11:41|3.46311
09:11:43|3.46249
09:11:44|3.46255
09:11:45|3.46327
09:11:45|3.4633
09:11:46|3.46327
09:11:47|3.46327
09:11:49|3.46327
09:11:50|3.46361
09:11:50|3.46321
09:11:52|3.46361
09:11:53|3.4636
09:11:55|3.46362
09:11:56|3.46362
09:11:58|3.46253
09:12:00|3.46358
09:12:00|3.46362
09:12:01|3.46327
09:12:02|3.46396
09:12:04|3.46392
09:12:05|3.46446
09:12:06|3.46446
09:12:07|3.46459
09:12:08|3.46459
09:12:09|3.46478
09:12:10|3.46338
09:12:11|3.46325
09:12:12|3.46402
09:12:13|3.46338
09:12:14|3.46392
09:12:15|3.46409
09:12:16|3.46469
09:12:17|3.46464
09:12:18|3.46434
09:12:19|3.46376
09:12:20|3.46376
09:12:20|3.46376
09:12:22|3.4641
09:12:23|3.46409
09:12:24|3.46434
09:12:25|3.46415
09:12:26|3.46454
09:12:27|3.46406
09:12:27|3.46407
09:12:29|3.46452
09:12:30|3.46453
09:12:31|3.46453
09:12:32|3.46454
09:12:32|3.46454
09:12:34|3.46303
09:12:35|3.46445
09:12:36|3.4647
09:12:37|3.46494
09:12:38|3.46502
09:12:38|3.46469
09:12:40|3.46523
09:12:41|3.46544
09:12:42|3.46926
09:12:43|3.46939
09:12:43|3.46938
09:12:45|3.46938
09:12:46|3.46938
09:12:47|3.47
09:12:48|3.46788
09:12:49|3.46768
09:12:50|3.46887
09:12:50|3.46946
09:12:52|3.47002
09:12:53|3.47005
09:12:55|3.46949
09:12:55|3.46941
09:12:57|3.469
09:12:58|3.4695
09:12:59|3.46899
09:13:01|3.46647
09:13:01|3.46812
09:13:02|3.46678
09:13:03|3.46769
09:13:04|3.469
09:13:05|3.46758
09:13:07|3.46755
09:13:08|3.46732
09:13:09|3.46778
09:13:10|3.46998
09:13:11|3.47
09:13:12|3.47
09:13:13|3.47266
09:13:14|3.47358
09:13:15|3.47467
09:13:16|3.475
09:13:17|3.47701
09:13:18|3.47816
09:13:19|3.47787
09:13:20|3.4764
09:13:21|3.47631
09:13:22|3.47495
09:13:24|3.47153
09:13:24|3.47073
09:13:25|3.47346
09:13:26|3.47328
09:13:27|3.47303
09:13:28|3.47456
09:13:30|3.47475
09:13:31|3.47476
09:13:32|3.47584
09:13:33|3.47522
09:13:34|3.475
09:13:35|3.47685
09:13:36|3.47669
09:13:37|3.47718
09:13:38|3.47872
09:13:39|3.47865
09:13:40|3.47865
09:13:41|3.47828
09:13:42|3.47824
09:13:43|3.47881
09:13:44|3.47943
09:13:45|3.47846
09:13:46|3.47921
09:13:47|3.47999
09:13:48|3.47976
09:13:49|3.48015
09:13:50|3.48038
09:13:51|3.48113
09:13:52|3.48405
09:13:53|3.48425
09:13:54|3.48295
09:13:55|3.48405
09:13:57|3.48284
09:13:58|3.48238
09:13:59|3.48304
09:14:01|3.48378
09:14:02|3.48425
09:14:03|3.48436
09:14:04|3.48481
09:14:05|3.48601
09:14:06|3.4845
09:14:07|3.48183
09:14:08|3.48197
09:14:09|3.48152
09:14:10|3.48183
09:14:11|3.48121
09:14:12|3.48105
09:14:13|3.47973
09:14:14|3.47736
09:14:15|3.48015
09:14:16|3.47985
09:14:17|3.48038
09:14:18|3.48039
09:14:20|3.48266
09:14:21|3.4814
09:14:22|3.48112
09:14:23|3.48098
09:14:23|3.48099
09:14:25|3.48215
09:14:26|3.48345
09:14:27|3.48511
09:14:28|3.48545
09:14:29|3.4831
09:14:30|3.48253
09:14:31|3.48173
09:14:32|3.48166
09:14:33|3.48313
09:14:34|3.48213
09:14:35|3.48307
09:14:36|3.4835
09:14:37|3.48851
09:14:39|3.49099
09:14:39|3.49372
09:14:40|3.49262
09:14:41|3.48996
09:14:42|3.48917
09:14:44|3.4853
09:14:44|3.4878
09:14:45|3.48923
09:14:46|3.48999
09:14:48|3.49082
09:14:49|3.49267
09:14:50|3.49599
09:14:50|3.49708
09:14:51|3.4958
09:14:52|3.49492
09:14:53|3.49558
09:14:54|3.4991
09:14:56|3.49562
09:14:57|3.49667
09:14:59|3.49721
09:15:00|3.49582
09:15:01|3.49654
09:15:02|3.49828
09:15:03|3.50074
09:15:04|3.50058
09:15:06|3.50045
09:15:07|3.49899
09:15:08|3.50176
09:15:09|3.50128
09:15:09|3.50282
09:15:10|3.50034
09:15:12|3.49842
09:15:12|3.49672
09:15:13|3.49654
09:15:14|3.49163
09:15:15|3.4905
09:15:16|3.49182
09:15:18|3.49346
09:15:19|3.4944
09:15:19|3.49373
09:15:20|3.49346
09:15:22|3.49423
09:15:22|3.49395
09:15:24|3.49715
09:15:25|3.49734
09:15:25|3.49805
09:15:26|3.49814
09:15:28|3.49747
09:15:29|3.49733
09:15:29|3.49805
09:15:31|3.49796
09:15:31|3.49554
09:15:32|3.495
09:15:34|3.49361
09:15:34|3.49163
09:15:36|3.49348
09:15:36|3.49295
09:15:37|3.49102
09:15:38|3.49064
09:15:40|3.49012
09:15:40|3.4903
09:15:42|3.4879
09:15:42|3.48734
09:15:44|3.48646
09:15:45|3.48682
09:15:46|3.48911
09:15:47|3.48816
09:15:48|3.49001
09:15:49|3.48955
09:15:50|3.48874
09:15:51|3.48818
09:15:52|3.4879
09:15:53|3.4874
09:15:54|3.48815
09:15:55|3.4873
09:15:57|3.48703
09:15:58|3.48657
09:15:59|3.48651
09:16:00|3.48547
09:16:02|3.48562
09:16:02|3.48562
09:16:04|3.48872
09:16:05|3.48685
09:16:06|3.48829
09:16:07|3.48753
09:16:08|3.4865
09:16:10|3.48677
09:16:11|3.48686
09:16:12|3.48672
09:16:13|3.48686
09:16:14|3.48716
09:16:15|3.48638
09:16:16|3.48636
09:16:17|3.48636
09:16:17|3.48637
09:16:19|3.48639
09:16:20|3.48638
09:16:21|3.48414
09:16:22|3.48317
09:16:23|3.48232
09:16:24|3.48414
09:16:25|3.48263
09:16:26|3.48264
09:16:27|3.48252
09:16:28|3.48141
09:16:29|3.48237
09:16:30|3.48707
09:16:31|3.4865
09:16:32|3.48576
09:16:32|3.48577
09:16:34|3.48527
09:16:35|3.4859
09:16:36|3.48575
09:16:37|3.48352
09:16:38|3.48325
09:16:39|3.4814
09:16:40|3.48265
09:16:41|3.4819
09:16:42|3.48172
09:16:43|3.48054
09:16:44|3.48114
09:16:45|3.48045
09:16:46|3.4802
09:16:47|3.47822
09:16:48|3.47858
09:16:49|3.47916
09:16:50|3.47812
09:16:51|3.47892
09:16:52|3.47817
09:16:54|3.48011
09:16:54|3.47891
09:16:55|3.48004
09:16:56|3.47951
09:16:58|3.4791
09:16:59|3.47829
09:17:01|3.47873
09:17:02|3.47866
09:17:04|3.47712
09:17:04|3.47629
09:17:05|3.47637
09:17:06|3.47628
09:17:07|3.47628
09:17:08|3.47577
09:17:09|3.475
09:17:11|3.47357
09:17:12|3.47341
09:17:13|3.4735
09:17:14|3.47622
09:17:15|3.47483
09:17:16|3.47483
09:17:17|3.4757
09:17:18|3.47593
09:17:19|3.47589
09:17:20|3.47617
09:17:21|3.47736
09:17:22|3.47762
09:17:23|3.47635
09:17:24|3.4775
09:17:25|3.47522
09:17:26|3.47576
09:17:27|3.47635
09:17:28|3.47614
09:17:29|3.47695
09:17:30|3.47519
09:17:31|3.47577
09:17:32|3.47533
09:17:33|3.47599
09:17:34|3.47505
09:17:35|3.47541
09:17:36|3.47617
09:17:37|3.47634
09:17:38|3.4754
09:17:39|3.47634
09:17:40|3.47455
09:17:41|3.47507
09:17:42|3.47588
09:17:43|3.47566
09:17:44|3.47561
09:17:45|3.47573
09:17:46|3.47571
09:17:47|3.47571
09:17:48|3.47454
09:17:49|3.47515
09:17:50|3.47504
09:17:51|3.47402
09:17:52|3.473
09:17:53|3.47228
09:17:54|3.47244
09:17:55|3.47278
09:17:56|3.47253
09:17:57|3.4716
09:17:58|3.4716
09:18:00|3.46937
09:18:00|3.46975
09:18:02|3.47341
09:18:03|3.47361
09:18:04|3.47399
09:18:05|3.4734
09:18:06|3.47383
09:18:07|3.47386
09:18:08|3.47421
09:18:09|3.47462
09:18:10|3.47457
09:18:12|3.475
09:18:12|3.47507
09:18:13|3.474
09:18:14|3.47418
09:18:15|3.47475
09:18:16|3.47802
09:18:18|3.47783
09:18:19|3.47805
09:18:20|3.47805
09:18:21|3.47805
09:18:22|3.47819
09:18:23|3.47952
09:18:24|3.47885
09:18:26|3.47756
09:18:26|3.48095
09:18:27|3.48119
09:18:28|3.48085
09:18:29|3.48113
09:18:30|3.4813
09:18:32|3.48072
09:18:32|3.4798
09:18:33|3.47945
09:18:34|3.47949
09:18:35|3.47807
09:18:37|3.4785
09:18:37|3.47624
09:18:38|3.47624
09:18:40|3.47502
09:18:40|3.47415
09:18:42|3.47419
09:18:42|3.47386
09:18:43|3.4732
09:18:44|3.47387
09:18:45|3.47374
09:18:46|3.47374
09:18:47|3.47374
09:18:49|3.47503
09:18:49|3.4745
09:18:51|3.47277
09:18:51|3.47238
09:18:52|3.47223
09:18:53|3.47278
09:18:54|3.4718
09:18:55|3.4718
09:18:56|3.47095
09:18:57|3.47212
09:18:58|3.47195
09:19:00|3.47195
09:19:02|3.47122
09:19:02|3.47286
09:19:04|3.47338
09:19:05|3.47371
09:19:06|3.47458
09:19:07|3.47499
09:19:09|3.47526
09:19:10|3.47716
09:19:11|3.47693
09:19:12|3.47708
09:19:13|3.47704
09:19:14|3.4777
09:19:16|3.47679
09:19:17|3.47722
09:19:18|3.47686
09:19:18|3.47559
09:19:20|3.47633
09:19:20|3.47612
09:19:22|3.4772
09:19:22|3.47719
09:19:24|3.47712
09:19:25|3.47667
09:19:25|3.4768
09:19:27|3.47712
09:19:27|3.47717
09:19:29|3.47703
09:19:29|3.47722
09:19:30|3.47623
09:19:31|3.47622
09:19:32|3.47659
09:19:33|3.47681
09:19:34|3.47681
09:19:36|3.4768
09:19:36|3.47711
09:19:37|3.47712
09:19:39|3.47821
09:19:40|3.47849
09:19:41|3.47845
09:19:42|3.47846
09:19:44|3.47863
09:19:45|3.47845
09:19:46|3.47849
09:19:47|3.47866
09:19:48|3.47842
09:19:49|3.47845
09:19:50|3.47812
09:19:51|3.47757
09:19:52|3.47679
09:19:53|3.47508
09:19:54|3.47687
09:19:55|3.47594
09:19:56|3.47612
09:19:57|3.47581
09:19:58|3.4766
09:19:59|3.47688
09:20:00|3.47718
09:20:02|3.47716
09:20:03|3.47713
09:20:04|3.47713
09:20:05|3.47815
09:20:06|3.4779
09:20:07|3.47714
09:20:08|3.47613
09:20:09|3.47629
09:20:10|3.47604
09:20:12|3.47621
09:20:12|3.47647
09:20:13|3.47621
09:20:14|3.47611
09:20:15|3.4761
09:20:16|3.47592
09:20:17|3.47552
09:20:19|3.475
09:20:20|3.47549
09:20:21|3.47334
09:20:22|3.47334
09:20:23|3.47334
09:20:24|3.47263
09:20:25|3.47296
09:20:26|3.4731
09:20:27|3.47177
09:20:28|3.47146
09:20:29|3.47148
09:20:30|3.47155
09:20:31|3.471
09:20:32|3.47
09:20:33|3.47
09:20:34|3.46955
09:20:35|3.46804
09:20:36|3.46852
09:20:37|3.47072
09:20:38|3.47109
09:20:39|3.47049
09:20:40|3.46971
09:20:41|3.46785
09:20:42|3.46878
09:20:43|3.46948
09:20:44|3.47093
09:20:45|3.47111
09:20:46|3.47
09:20:47|3.47092
09:20:48|3.4704
09:20:49|3.47177
09:20:50|3.47182
09:20:51|3.47146
09:20:52|3.47105
09:20:53|3.47237
09:20:54|3.47253
09:20:55|3.47246
09:20:56|3.47199
09:20:57|3.47254
09:20:58|3.47342
09:20:59|3.47342
09:21:00|3.47293
09:21:01|3.47363
09:21:02|3.47301
09:21:04|3.47704
09:21:05|3.47729
09:21:07|3.47732
09:21:08|3.47721
09:21:09|3.47659
09:21:10|3.47583
09:21:11|3.47611
09:21:12|3.47634
09:21:13|3.47726
09:21:14|3.47762
09:21:15|3.47762
09:21:16|3.47762
09:21:18|3.47752
09:21:19|3.47758
09:21:19|3.47762
09:21:21|3.47729
09:21:22|3.47716
09:21:23|3.47707
09:21:24|3.47692
09:21:25|3.47857
09:21:26|3.47925
09:21:27|3.47796
09:21:28|3.47794
09:21:29|3.47794
09:21:31|3.47695
09:21:32|3.47792
09:21:33|3.47748
09:21:34|3.47707
09:21:35|3.4773
09:21:36|3.47333
09:21:37|3.47343
09:21:38|3.47173
09:21:38|3.47207
09:21:40|3.47562
09:21:41|3.47518
09:21:41|3.47518
09:21:43|3.4751
09:21:43|3.47541
09:21:45|3.47603
09:21:46|3.47659
09:21:47|3.47518
09:21:48|3.47518
09:21:49|3.47531
09:21:51|3.47475
09:21:51|3.47459
09:21:52|3.4745
09:21:53|3.47308
09:21:54|3.47304
09:21:55|3.47356
09:21:56|3.47336
09:21:57|3.47411
09:21:58|3.4729
09:21:59|3.4729
09:22:00|3.47286
09:22:01|3.47572
09:22:03|3.47374
09:22:04|3.47292
09:22:06|3.47352
09:22:06|3.47352
09:22:07|3.4735
09:22:08|3.47303
09:22:09|3.4734
09:22:10|3.47439
09:22:11|3.47437
09:22:12|3.475
09:22:13|3.47647
09:22:14|3.47594
09:22:15|3.47593
09:22:16|3.47593
09:22:18|3.47584
09:22:19|3.47779
09:22:20|3.47802
09:22:21|3.47759
09:22:22|3.47713
09:22:23|3.4768
09:22:24|3.47593
09:22:25|3.47585
09:22:26|3.47524
09:22:27|3.47524
09:22:28|3.47476
09:22:29|3.47476
09:22:30|3.47538
09:22:31|3.476
09:22:32|3.47713
09:22:33|3.47869
09:22:34|3.47752
09:22:35|3.47777
09:22:36|3.47777
09:22:37|3.47817
09:22:38|3.47813
09:22:39|3.47912
09:22:40|3.47903
09:22:41|3.47941
09:22:42|3.47938
09:22:43|3.47885
09:22:44|3.47751
09:22:45|3.47785
09:22:46|3.47783
09:22:47|3.47794
09:22:48|3.47851
09:22:49|3.47931
09:22:50|3.47937
09:22:51|3.47937
09:22:52|3.47939
09:22:53|3.47999
09:22:54|3.47999
09:22:55|3.48
09:22:56|3.48093
09:22:57|3.48093
09:22:58|3.47999
09:22:59|3.47813
09:23:00|3.47998
09:23:01|3.47945
09:23:02|3.47953
09:23:03|3.47824
09:23:05|3.47712
09:23:05|3.477
09:23:07|3.47593
09:23:08|3.47388
09:23:08|3.47388
09:23:10|3.47515
09:23:11|3.47561
09:23:12|3.47572
09:23:13|3.47525
09:23:15|3.47817
09:23:16|3.47817
09:23:17|3.47807
09:23:18|3.47795
09:23:19|3.47795
09:23:20|3.47794
09:23:21|3.47785
09:23:22|3.47621
09:23:23|3.47562
09:23:24|3.47584
09:23:25|3.47575
09:23:26|3.47527
09:23:27|3.4726
09:23:28|3.47218
09:23:29|3.47257
09:23:30|3.47259
09:23:31|3.47227
09:23:32|3.47226
09:23:33|3.47107
09:23:34|3.47058
09:23:35|3.47079
09:23:36|3.47079
09:23:37|3.47282
09:23:38|3.47342
09:23:39|3.47342
09:23:40|3.47341
09:23:41|3.47348
09:23:42|3.47299
09:23:43|3.472
09:23:44|3.47303
09:23:45|3.4722
09:23:46|3.473
09:23:47|3.47322
09:23:48|3.47332
09:23:49|3.47316
09:23:50|3.472
09:23:51|3.47161
09:23:52|3.47161
09:23:53|3.47034
09:23:54|3.47034
09:23:55|3.47069
09:23:56|3.47066
09:23:57|3.47
09:23:58|3.47035
09:23:59|3.47058
09:24:00|3.47067
09:24:01|3.47158
09:24:02|3.47164
09:24:03|3.47163
09:24:04|3.47164
09:24:06|3.47187
09:24:07|3.47123
09:24:09|3.46905
09:24:10|3.46979
09:24:11|3.46979
09:24:12|3.46944
09:24:13|3.47003
09:24:14|3.46907
09:24:15|3.46846
09:24:16|3.46814
09:24:17|3.46826
09:24:18|3.46495
09:24:19|3.46338
09:24:20|3.46301
09:24:21|3.46458
09:24:23|3.46647
09:24:24|3.46576
09:24:25|3.46576
09:24:26|3.46684
09:24:27|3.467
09:24:28|3.4666
09:24:29|3.46772
09:24:30|3.46719
09:24:31|3.46821
09:24:31|3.46932
09:24:33|3.46879
09:24:33|3.46857
09:24:35|3.47
09:24:36|3.46999
09:24:36|3.47
09:24:38|3.46999
09:24:39|3.47
09:24:40|3.47
09:24:40|3.47155
09:24:42|3.47155
09:24:43|3.47119
09:24:44|3.47119
09:24:45|3.4711
09:24:46|3.47846
09:24:47|3.48055
09:24:48|3.48067
09:24:48|3.47984
09:24:49|3.48016
09:24:51|3.48018
09:24:51|3.48
09:24:53|3.48012
09:24:54|3.48102
09:24:55|3.48232
09:24:56|3.48336
09:24:57|3.48334
09:24:58|3.48446
09:24:58|3.48222
09:25:00|3.48054
09:25:00|3.4811
09:25:02|3.48298
09:25:02|3.48652
09:25:04|3.4888
09:25:06|3.48814
09:25:07|3.48652
09:25:09|3.4892
09:25:10|3.49215
09:25:12|3.49221
09:25:12|3.49191
09:25:13|3.49007
09:25:14|3.48827
09:25:15|3.49095
09:25:16|3.49
09:25:17|3.49008
09:25:18|3.48833
09:25:19|3.48804
09:25:20|3.48728
09:25:21|3.48823
09:25:22|3.48878
09:25:23|3.48774
09:25:24|3.4873
09:25:25|3.48814
09:25:26|3.48688
09:25:27|3.48658
09:25:28|3.48722
09:25:29|3.48749
09:25:30|3.48743
09:25:31|3.48809
09:25:32|3.48814
09:25:33|3.48871
09:25:34|3.48845
09:25:35|3.48808
09:25:36|3.48768
09:25:37|3.48812
09:25:38|3.48783
09:25:39|3.48825
09:25:40|3.48805
09:25:42|3.49
09:25:43|3.49
09:25:44|3.48843
09:25:45|3.48829
09:25:46|3.48896
09:25:47|3.48985
09:25:48|3.48911
09:25:48|3.48901
09:25:50|3.4903
09:25:51|3.49
09:25:52|3.48935
09:25:53|3.49
09:25:54|3.49
09:25:55|3.48981
09:25:56|3.48982
09:25:57|3.48935
09:25:58|3.48935
09:25:59|3.4896
09:26:00|3.48959
09:26:01|3.4896
09:26:02|3.48968
09:26:03|3.48966
09:26:04|3.48859
09:26:05|3.48859
09:26:06|3.48879
09:26:07|3.48879
09:26:09|3.48768
09:26:09|3.48769
09:26:10|3.48768
09:26:12|3.48546
09:26:13|3.485
09:26:14|3.48501
09:26:14|3.48701
09:26:15|3.48693
09:26:16|3.48701
09:26:17|3.48695
09:26:19|3.48696
09:26:20|3.48749
09:26:21|3.48741
09:26:22|3.48762
09:26:23|3.4883
09:26:24|3.48806
09:26:25|3.48806
09:26:26|3.48733
09:26:27|3.48703
09:26:28|3.48596
09:26:29|3.48395
09:26:30|3.48399
09:26:31|3.48284
09:26:32|3.48287
09:26:33|3.482
09:26:34|3.48272
09:26:35|3.4839
09:26:36|3.48419
09:26:37|3.48419
09:26:38|3.48307
09:26:39|3.48355
09:26:40|3.48322
09:26:41|3.48159
09:26:42|3.48125
09:26:43|3.48093
09:26:44|3.48203
09:26:45|3.47901
09:26:46|3.47901
09:26:47|3.47945
09:26:48|3.47945
09:26:49|3.47985
09:26:50|3.48084
09:26:51|3.48136
09:26:52|3.48142
09:26:53|3.48093
09:26:54|3.48103
09:26:55|3.48093
09:26:56|3.48001
09:26:57|3.47898
09:26:58|3.47968
09:26:59|3.47914
09:27:00|3.47881
09:27:01|3.47881
09:27:02|3.47898
09:27:03|3.47921
09:27:04|3.47922
09:27:05|3.47971
09:27:06|3.48
09:27:07|3.47972
09:27:08|3.4792
09:27:10|3.47898
09:27:11|3.481
09:27:12|3.48099
09:27:13|3.481
09:27:14|3.48099
09:27:16|3.48001
09:27:17|3.48001
09:27:18|3.48001
09:27:19|3.47921
09:27:20|3.47882
09:27:21|3.47661
09:27:22|3.47795
09:27:23|3.47812
09:27:24|3.47816
09:27:25|3.47819
09:27:26|3.47933
09:27:27|3.47883
09:27:28|3.47939
09:27:29|3.4794
09:27:30|3.47939
09:27:31|3.4773
09:27:32|3.47816
09:27:33|3.47791
09:27:34|3.47799
09:27:35|3.478
09:27:36|3.478
09:27:37|3.478
09:27:38|3.47879
09:27:39|3.47825
09:27:40|3.47852
09:27:41|3.47869
09:27:42|3.47889
09:27:43|3.47852
09:27:44|3.4786
09:27:45|3.47926
09:27:46|3.47926
09:27:47|3.47926
09:27:48|3.47926
09:27:49|3.4788
09:27:50|3.47874
09:27:51|3.47853
09:27:52|3.47853
09:27:53|3.47875
09:27:54|3.47998
09:27:55|3.47939
09:27:56|3.47983
09:27:57|3.48
09:27:59|3.48059
09:28:00|3.48059
09:28:00|3.4806
09:28:01|3.4806
09:28:03|3.481
09:28:03|3.48359
09:28:04|3.48499
09:28:05|3.48566
09:28:07|3.48463
09:28:08|3.48394
09:28:09|3.48649
09:28:11|3.48658
09:28:12|3.48651
09:28:12|3.48648
09:28:14|3.4864
09:28:15|3.48662
09:28:16|3.48503
09:28:18|3.48409
09:28:19|3.48351
09:28:19|3.48347
09:28:21|3.48332
09:28:22|3.48271
09:28:23|3.48278
09:28:24|3.48335
09:28:26|3.48263
09:28:27|3.48144
09:28:28|3.48109
09:28:29|3.4813
09:28:30|3.4813
09:28:31|3.48083
09:28:32|3.48063
09:28:33|3.48064
09:28:35|3.48093
09:28:36|3.48093
09:28:36|3.4813
09:28:37|3.48129
09:28:39|3.4813
09:28:40|3.4813
09:28:41|3.4813
09:28:41|3.48276
09:28:43|3.4829
09:28:44|3.48295
09:28:45|3.4829
09:28:46|3.48467
09:28:47|3.48486
09:28:48|3.4851
09:28:49|3.48364
09:28:50|3.48364
09:28:51|3.48356
09:28:52|3.48356
09:28:52|3.48183
09:28:54|3.48168
09:28:54|3.48114
09:28:56|3.48107
09:28:57|3.48107
09:28:58|3.48099
09:28:59|3.48204
09:29:00|3.48259
09:29:01|3.48215
09:29:02|3.48215
09:29:03|3.48278
09:29:04|3.48278
09:29:05|3.48236
09:29:06|3.48247
09:29:07|3.48203
09:29:08|3.48138
09:29:10|3.48104
09:29:12|3.48105
09:29:13|3.48099
09:29:14|3.48087
09:29:15|3.48087
09:29:16|3.48059
09:29:18|3.47854
09:29:18|3.47801
09:29:19|3.47867
09:29:20|3.47806
09:29:21|3.47795
09:29:22|3.48124
09:29:23|3.47939
09:29:24|3.47955
09:29:26|3.47931
09:29:27|3.47931
09:29:28|3.4781
09:29:29|3.47871
09:29:30|3.47881
09:29:32|3.47885
09:29:32|3.47737
09:29:33|3.47776
09:29:34|3.4808
09:29:35|3.481
09:29:36|3.48126
09:29:37|3.48126
09:29:38|3.48023
09:29:39|3.48098
09:29:40|3.48098
09:29:41|3.48116
09:29:42|3.48181
09:29:43|3.48199
09:29:44|3.48234
09:29:45|3.48318
09:29:46|3.48196
09:29:47|3.48332
09:29:48|3.48332
09:29:49|3.484
09:29:50|3.485
09:29:51|3.48532
09:29:52|3.48632
09:29:53|3.48633
09:29:54|3.48632
09:29:55|3.48692
09:29:56|3.48692
09:29:57|3.48692
09:29:58|3.4869
09:29:59|3.48633
09:30:00|3.48561
09:30:01|3.48332
09:30:02|3.48367
09:30:03|3.48382
09:30:04|3.48382
09:30:05|3.48381
09:30:06|3.48235
09:30:07|3.48245
09:30:08|3.48174
09:30:09|3.48098
09:30:11|3.48015
09:30:13|3.48065
09:30:13|3.47996
09:30:14|3.47976
09:30:16|3.47945
09:30:17|3.47954
09:30:18|3.47934
09:30:19|3.479
09:30:21|3.47886
09:30:21|3.47876
09:30:22|3.47872
09:30:23|3.47872
09:30:24|3.47916
09:30:25|3.4789
09:30:26|3.47814
09:30:27|3.47878
09:30:28|3.47887
09:30:29|3.47794
09:30:30|3.478
09:30:31|3.47811
09:30:32|3.47811
09:30:33|3.47773
09:30:34|3.47729
09:30:35|3.47755
09:30:36|3.47719
09:30:37|3.47719
09:30:38|3.47523
09:30:39|3.47545
09:30:40|3.47476
09:30:41|3.47268
09:30:42|3.47442
09:30:43|3.47391
09:30:44|3.47411
09:30:46|3.47358
09:30:47|3.47356
09:30:48|3.47355
09:30:49|3.47172
09:30:50|3.47375
09:30:51|3.47283
09:30:52|3.47312
09:30:53|3.47299
09:30:54|3.47173
09:30:55|3.47233
09:30:56|3.47188
09:30:57|3.47168
09:30:58|3.47108
09:30:59|3.47184
09:31:00|3.47072
09:31:01|3.47231
09:31:02|3.47179
09:31:03|3.47251
09:31:04|3.47234
09:31:05|3.47461
09:31:06|3.47408
09:31:08|3.47489
09:31:08|3.47535
09:31:09|3.47646
09:31:11|3.47535
09:31:12|3.47586
09:31:14|3.47384
09:31:15|3.47442
09:31:16|3.47498
09:31:17|3.47376
09:31:17|3.47357
09:31:19|3.47357
09:31:20|3.47238
09:31:21|3.47238
09:31:22|3.47202
09:31:23|3.47129
09:31:24|3.47129
09:31:25|3.47175
09:31:26|3.47282
09:31:27|3.47292
09:31:28|3.47324
09:31:29|3.47313
09:31:30|3.47253
09:31:31|3.47196
09:31:32|3.47042
09:31:33|3.47122
09:31:34|3.47094
09:31:35|3.47064
09:31:36|3.47083
09:31:37|3.47142
09:31:38|3.47141
09:31:39|3.47141
09:31:40|3.47234
09:31:41|3.47312
09:31:42|3.47313
09:31:43|3.47434
09:31:44|3.47341
09:31:45|3.47442
09:31:46|3.47523
09:31:47|3.4754
09:31:48|3.4754
09:31:49|3.4754
09:31:50|3.47564
09:31:51|3.47793
09:31:53|3.47935
09:31:54|3.4792
09:31:54|3.47859
09:31:56|3.47771
09:31:56|3.47635
09:31:57|3.47605
09:31:58|3.47525
09:31:59|3.47525
09:32:00|3.47629
09:32:01|3.47646
09:32:03|3.47647
09:32:04|3.47583
09:32:04|3.47583
09:32:06|3.47577
09:32:06|3.47577
09:32:07|3.47541
09:32:08|3.47541
09:32:09|3.47501
09:32:10|3.47501
09:32:11|3.4752
09:32:13|3.47606
09:32:14|3.4764
09:32:15|3.47499
09:32:17|3.47495
09:32:17|3.47465
09:32:19|3.47466
09:32:20|3.47465
09:32:21|3.47394
09:32:22|3.47365
09:32:23|3.47202
09:32:24|3.47202
09:32:25|3.47202
09:32:26|3.47158
09:32:27|3.4721
09:32:28|3.47271
09:32:29|3.47185
09:32:30|3.47083
09:32:32|3.4716
09:32:33|3.4722
09:32:34|3.47148
09:32:35|3.47166
09:32:36|3.47106
09:32:37|3.4713
09:32:38|3.47106
09:32:38|3.47109
09:32:40|3.47128
09:32:41|3.47073
09:32:42|3.47056
09:32:43|3.47027
09:32:44|3.47032
09:32:45|3.46961
09:32:46|3.46832
09:32:47|3.468
09:32:48|3.468
09:32:49|3.46699
09:32:50|3.46708
09:32:51|3.46888
09:32:52|3.46959
09:32:53|3.46985
09:32:54|3.46999
09:32:55|3.46918
09:32:56|3.46877
09:32:57|3.46967
09:32:58|3.46968
09:32:59|3.47074
09:33:00|3.47156
09:33:01|3.47105
09:33:02|3.47105
09:33:03|3.47059
09:33:04|3.4703
09:33:05|3.47005
09:33:06|3.46991
09:33:07|3.4707
09:33:08|3.46982
09:33:09|3.47023
09:33:10|3.47023
09:33:11|3.46888
09:33:12|3.46822
09:33:14|3.468
09:33:16|3.46996
09:33:17|3.46999
09:33:19|3.46965
09:33:19|3.46965
09:33:21|3.46964
09:33:22|3.46965
09:33:23|3.46986
09:33:23|3.46999
09:33:25|3.4726
09:33:26|3.47258
09:33:27|3.47317
09:33:28|3.47466
09:33:29|3.47448
09:33:30|3.47447
09:33:31|3.47448
09:33:32|3.47447
09:33:33|3.47447
09:33:34|3.47284
09:33:35|3.47284
09:33:36|3.47221
09:33:37|3.47254
09:33:38|3.47387
09:33:39|3.4725
09:33:40|3.47231
09:33:41|3.47203
09:33:41|3.47077
09:33:43|3.47077
09:33:44|3.47077
09:33:45|3.47132
09:33:46|3.47132
09:33:47|3.47132
09:33:48|3.47132
09:33:49|3.47019
09:33:50|3.47019
09:33:51|3.47019
09:33:52|3.4702
09:33:53|3.46996
09:33:54|3.47
09:33:55|3.46986
09:33:56|3.47005
09:33:57|3.46986
09:33:58|3.46987
09:33:58|3.47011
09:34:00|3.47001
09:34:01|3.47001
09:34:02|3.46971
09:34:02|3.46969
09:34:04|3.46969
09:34:05|3.46968
09:34:06|3.46969
09:34:07|3.46969
09:34:08|3.46969
09:34:09|3.47124
09:34:10|3.47108
09:34:11|3.47108
09:34:12|3.47113
09:34:13|3.47092
09:34:14|3.47097
09:34:16|3.47264
09:34:16|3.47386
09:34:17|3.47347
09:34:19|3.47302
09:34:20|3.47436
09:34:22|3.47469
09:34:22|3.475
09:34:24|3.47441
09:34:25|3.47441
09:34:27|3.47358
09:34:28|3.47342
09:34:29|3.47312
09:34:29|3.47326
09:34:31|3.47394
09:34:31|3.47419
09:34:32|3.47453
09:34:34|3.475
09:34:34|3.475
09:34:35|3.47471
09:34:37|3.47453
09:34:38|3.47349
09:34:38|3.47349
09:34:40|3.47342
09:34:40|3.47343
09:34:41|3.4738
09:34:43|3.47152
09:34:43|3.47112
09:34:44|3.47112
09:34:45|3.47157
09:34:46|3.47177
09:34:48|3.47178
09:34:48|3.47156
09:34:49|3.47152
09:34:50|3.47132
09:34:52|3.47128
09:34:52|3.47127
09:34:53|3.47048
09:34:54|3.47119
09:34:56|3.47177
09:34:57|3.47293
09:34:58|3.47341
09:34:59|3.47399
09:35:00|3.47341
09:35:01|3.47342
09:35:02|3.47341
09:35:03|3.47342
09:35:04|3.47185
09:35:05|3.47113
09:35:06|3.47114
09:35:07|3.47143
09:35:08|3.47143
09:35:09|3.46857
09:35:10|3.46823
09:35:11|3.468
09:35:12|3.46686
09:35:13|3.46699
09:35:14|3.46436
09:35:15|3.46571
09:35:17|3.46467
09:35:18|3.4645
09:35:19|3.465
09:35:20|3.4656
09:35:21|3.46425
09:35:22|3.46402
09:35:23|3.46436
09:35:24|3.46448
09:35:25|3.46448
09:35:26|3.46608
09:35:27|3.46387
09:35:28|3.45804
09:35:29|3.45847
09:35:30|3.45714
09:35:31|3.46164
09:35:32|3.46009
09:35:33|3.46104
09:35:34|3.46053
09:35:35|3.46158
09:35:36|3.46119
09:35:37|3.461
09:35:38|3.461
09:35:39|3.46241
09:35:40|3.46193
09:35:41|3.46264
09:35:42|3.46264
09:35:43|3.46213
09:35:44|3.46221
09:35:45|3.46264
09:35:46|3.46264
09:35:47|3.46264
09:35:48|3.46391
09:35:49|3.46472
09:35:50|3.46463
09:35:52|3.46376
09:35:53|3.46364
09:35:54|3.46378
09:35:55|3.46387
09:35:55|3.46463
09:35:57|3.4643
09:35:58|3.46474
09:35:59|3.46473
09:36:00|3.46294
09:36:01|3.46294
09:36:02|3.46214
09:36:03|3.46257
09:36:04|3.46284
09:36:05|3.46275
09:36:06|3.46297
09:36:07|3.46299
09:36:08|3.46167
09:36:09|3.46237
09:36:10|3.46283
09:36:11|3.46294
09:36:12|3.46294
09:36:13|3.46294
09:36:14|3.46294
09:36:15|3.46293
09:36:16|3.46294
09:36:18|3.46299
09:36:19|3.46299
09:36:20|3.463
09:36:21|3.46568
09:36:22|3.46499
09:36:23|3.46386
09:36:25|3.46356
09:36:26|3.46254
09:36:27|3.46199
09:36:28|3.46193
09:36:29|3.46168
09:36:30|3.46168
09:36:32|3.46167
09:36:32|3.46029
09:36:33|3.45946
09:36:34|3.45943
09:36:35|3.45962
09:36:36|3.45973
09:36:37|3.46018
09:36:38|3.46006
09:36:39|3.46077
09:36:40|3.45923
09:36:41|3.46016
09:36:42|3.46125
09:36:43|3.45873
09:36:44|3.45938
09:36:45|3.45956
09:36:46|3.46085
09:36:47|3.45957
09:36:48|3.45956
09:36:49|3.46021
09:36:50|3.45927
09:36:51|3.45926
09:36:52|3.45936
09:36:53|3.4595
09:36:54|3.46016
09:36:55|3.46023
09:36:56|3.46146
09:36:57|3.45964
09:36:58|3.46016
09:36:59|3.45859
09:37:00|3.45941
09:37:01|3.45951
09:37:02|3.45952
09:37:03|3.45948
09:37:04|3.45803
09:37:05|3.45814
09:37:06|3.45815
09:37:07|3.45815
09:37:08|3.458
09:37:10|3.45592
09:37:11|3.45588
09:37:12|3.45587
09:37:13|3.45768
09:37:14|3.4566
09:37:15|3.45553
09:37:16|3.45692
09:37:17|3.45692
09:37:19|3.45685
09:37:20|3.45712
09:37:22|3.4641
09:37:23|3.46283
09:37:24|3.46392
09:37:25|3.46278
09:37:26|3.4621
09:37:27|3.46188
09:37:28|3.46184
09:37:29|3.46154
09:37:30|3.46126
09:37:31|3.46121
09:37:32|3.46134
09:37:33|3.46057
09:37:34|3.46114
09:37:35|3.46028
09:37:36|3.46028
09:37:37|3.46
09:37:38|3.46
09:37:39|3.45934
09:37:40|3.4593
09:37:41|3.45831
09:37:42|3.45831
09:37:43|3.45906
09:37:44|3.45962
09:37:45|3.45953
09:37:46|3.45917
09:37:47|3.46077
09:37:48|3.46114
09:37:49|3.46099
09:37:50|3.46135
09:37:51|3.46057
09:37:52|3.46057
09:37:53|3.45989
09:37:54|3.45773
09:37:55|3.45819
09:37:56|3.45895
09:37:57|3.45828
09:37:58|3.45966
09:37:59|3.45752
09:38:00|3.45753
09:38:01|3.45859
09:38:02|3.4602
09:38:03|3.46066
09:38:04|3.46114
09:38:05|3.46006
09:38:06|3.45997
09:38:07|3.45751
09:38:08|3.45751
09:38:09|3.4586
09:38:10|3.45866
09:38:11|3.45868
09:38:12|3.4587
09:38:13|3.45869
09:38:14|3.45772
09:38:15|3.45772
09:38:16|3.45752
09:38:17|3.45815
09:38:18|3.45943
09:38:20|3.45833
09:38:21|3.45832
09:38:23|3.45832
09:38:24|3.45831
09:38:25|3.45891
09:38:26|3.45868
09:38:27|3.45941
09:38:28|3.45932
09:38:29|3.45931
09:38:30|3.45927
09:38:31|3.45927
09:38:32|3.46029
09:38:33|3.46028
09:38:34|3.46055
09:38:35|3.46072
09:38:36|3.46135
09:38:37|3.46331
09:38:38|3.46421
09:38:39|3.46354
09:38:41|3.46307
09:38:42|3.46307
09:38:42|3.46306
09:38:43|3.46236
09:38:44|3.46207
09:38:46|3.46134
09:38:47|3.46127
09:38:48|3.46127
09:38:49|3.46259
09:38:50|3.4614
09:38:51|3.46278
09:38:52|3.46278
09:38:53|3.46129
09:38:54|3.46342
09:38:56|3.46342
09:38:57|3.46411
09:38:58|3.46483
09:38:59|3.46402
09:39:00|3.4659
09:39:01|3.4659
09:39:02|3.46462
09:39:03|3.46461
09:39:04|3.46428
09:39:05|3.46428
09:39:06|3.46418
09:39:07|3.46346
09:39:08|3.46327
09:39:09|3.46328
09:39:10|3.46243
09:39:11|3.46155
09:39:12|3.46219
09:39:13|3.46262
09:39:13|3.46219
09:39:15|3.46245
09:39:16|3.46284
09:39:17|3.46046
09:39:17|3.46036
09:39:19|3.46036
09:39:20|3.46001
09:39:22|3.46
09:39:23|3.46
09:39:25|3.45928
09:39:26|3.45834
09:39:27|3.45765
09:39:28|3.45711
09:39:28|3.45717
09:39:30|3.45717
09:39:31|3.45727
09:39:32|3.45849
09:39:33|3.45882
09:39:34|3.45912
09:39:35|3.45913
09:39:36|3.457
09:39:37|3.457
09:39:38|3.45662
09:39:39|3.45644
09:39:40|3.45644
09:39:41|3.45882
09:39:42|3.45952
09:39:43|3.46044
09:39:43|3.46063
09:39:45|3.46028
09:39:46|3.46033
09:39:47|3.46033
09:39:48|3.46109
09:39:49|3.46109
09:39:50|3.46134
09:39:51|3.46161
09:39:52|3.46321
09:39:53|3.46351
09:39:54|3.46338
09:39:55|3.46338
09:39:56|3.46356
09:39:57|3.46356
09:39:58|3.46356
09:39:59|3.46356
09:40:00|3.46355
09:40:01|3.46356
09:40:02|3.46321
09:40:03|3.46272
09:40:03|3.46261
09:40:05|3.46277
09:40:06|3.46135
09:40:07|3.46135
09:40:08|3.45946
09:40:09|3.45955
09:40:10|3.45943
09:40:11|3.45967
09:40:12|3.4596
09:40:13|3.4596
09:40:14|3.46063
09:40:15|3.46067
09:40:15|3.46068
09:40:17|3.46141
09:40:18|3.46133
09:40:19|3.46132
09:40:21|3.45914
09:40:22|3.45832
09:40:23|3.45841
09:40:24|3.45922
09:40:25|3.45967
09:40:26|3.46132
09:40:28|3.46133
09:40:28|3.46148
09:40:30|3.45993
09:40:31|3.46064
09:40:32|3.46064
09:40:32|3.46064
09:40:35|3.45845
09:40:35|3.45785
09:40:36|3.45539
09:40:37|3.45532
09:40:39|3.45519
09:40:39|3.45562
09:40:41|3.45583
09:40:41|3.45353
09:40:42|3.45359
09:40:43|3.45383
09:40:44|3.45329
09:40:45|3.45108
09:40:46|3.45175
09:40:47|3.44971
09:40:48|3.44554
09:40:49|3.44543
09:40:50|3.44757
09:40:51|3.448
09:40:52|3.44808
09:40:53|3.44754
09:40:54|3.44772
09:40:55|3.45175
09:40:56|3.44987
09:40:57|3.44952
09:40:58|3.45169
09:40:59|3.45105
09:41:01|3.44942
09:41:02|3.44979
09:41:03|3.44951
09:41:04|3.44952
09:41:05|3.44759
09:41:06|3.44802
09:41:07|3.44785
09:41:08|3.44591
09:41:09|3.44745
09:41:10|3.4475
09:41:11|3.44755
09:41:12|3.44817
09:41:13|3.44859
09:41:14|3.44745
09:41:15|3.44807
09:41:16|3.44763
09:41:17|3.44808
09:41:18|3.44694
09:41:19|3.44693
09:41:20|3.44689
09:41:21|3.44678
09:41:23|3.44501
09:41:24|3.44714
09:41:26|3.44631
09:41:27|3.44629
09:41:28|3.44691
09:41:29|3.44644
09:41:30|3.44665
09:41:31|3.44614
09:41:32|3.44695
09:41:33|3.44641
09:41:34|3.44483
09:41:36|3.44553
09:41:37|3.44553
09:41:38|3.44474
09:41:39|3.44459
09:41:40|3.44627
09:41:41|3.44607
09:41:42|3.44592
09:41:43|3.44629
09:41:44|3.44629
09:41:45|3.44668
09:41:46|3.44785
09:41:47|3.44581
09:41:48|3.44582
09:41:49|3.44621
09:41:50|3.44616
09:41:51|3.44616
09:41:52|3.44608
09:41:53|3.44569
09:41:54|3.44608
09:41:55|3.44629
09:41:56|3.44752
09:41:57|3.44752
09:41:58|3.44895
09:41:59|3.4491
09:42:00|3.45
09:42:01|3.45076
09:42:02|3.45116
09:42:03|3.45176
09:42:04|3.4528
09:42:06|3.45227
09:42:06|3.4528
09:42:07|3.45245
09:42:08|3.45244
09:42:10|3.45968
09:42:10|3.45912
09:42:11|3.45999
09:42:13|3.46039
09:42:14|3.46
09:42:15|3.46001
09:42:16|3.4607
09:42:17|3.4604
09:42:18|3.46125
09:42:19|3.46009
09:42:20|3.46115
09:42:21|3.46417
09:42:22|3.46341
09:42:24|3.46052
09:42:25|3.46002
09:42:27|3.46181
09:42:28|3.45891
09:42:29|3.45939
09:42:30|3.46012
09:42:31|3.46019
09:42:32|3.45997
09:42:33|3.4599
09:42:34|3.46034
09:42:35|3.46094
09:42:36|3.46051
09:42:37|3.4605
09:42:39|3.46063
09:42:40|3.46002
09:42:41|3.46014
09:42:41|3.45886
09:42:43|3.45911
09:42:44|3.4591
09:42:45|3.4591
09:42:45|3.4605
09:42:46|3.46174
09:42:48|3.46091
09:42:49|3.46172
09:42:50|3.46081
09:42:50|3.46075
09:42:52|3.46329
09:42:52|3.46298
09:42:54|3.46298
09:42:55|3.4622
09:42:56|3.46138
09:42:56|3.46138
09:42:58|3.46104
09:42:59|3.46103
09:42:59|3.46075
09:43:01|3.4599
09:43:01|3.46104
09:43:03|3.46164
09:43:03|3.46306
09:43:04|3.46218
09:43:06|3.46255
09:43:06|3.46252
09:43:08|3.46203
09:43:08|3.46205
09:43:09|3.46205
09:43:11|3.46205
09:43:11|3.46181
09:43:12|3.46205
09:43:14|3.46067
09:43:15|3.46067
09:43:16|3.461
09:43:17|3.45924
09:43:18|3.45924
09:43:19|3.45923
09:43:20|3.45924
09:43:20|3.45876
09:43:22|3.45871
09:43:23|3.46004
09:43:24|3.45809
09:43:26|3.45816
09:43:27|3.457
09:43:28|3.457
09:43:29|3.457
09:43:30|3.45816
09:43:31|3.45816
09:43:33|3.45922
09:43:34|3.45946
09:43:34|3.45998
09:43:36|3.45978
09:43:37|3.459
09:43:39|3.45901
09:43:39|3.45906
09:43:40|3.45905
09:43:41|3.45905
09:43:42|3.45862
09:43:43|3.45795
09:43:44|3.45765
09:43:45|3.45765
09:43:46|3.45765
09:43:47|3.45719
09:43:49|3.45737
09:43:49|3.45752
09:43:50|3.45723
09:43:51|3.45724
09:43:52|3.45733
09:43:53|3.45733
09:43:54|3.45733
09:43:55|3.45733
09:43:56|3.45715
09:43:57|3.45711
09:43:58|3.45783
09:43:59|3.45786
09:44:00|3.45748
09:44:01|3.45832
09:44:03|3.45785
09:44:03|3.45999
09:44:04|3.45992
09:44:05|3.46
09:44:06|3.46277
09:44:07|3.46184
09:44:08|3.46184
09:44:09|3.46184
09:44:11|3.46081
09:44:11|3.46015
09:44:12|3.46015
09:44:13|3.45903
09:44:14|3.45881
09:44:15|3.45881
09:44:16|3.45881
09:44:17|3.45701
09:44:18|3.45701
09:44:19|3.45711
09:44:20|3.45703
09:44:21|3.45703
09:44:22|3.45703
09:44:23|3.45704
09:44:25|3.45746
09:44:27|3.45701
09:44:28|3.45771
09:44:29|3.45852
09:44:31|3.45837
09:44:31|3.45837
09:44:32|3.46058
09:44:33|3.46078
09:44:35|3.4608
09:44:35|3.46088
09:44:37|3.46089
09:44:37|3.46013
09:44:39|3.46066
09:44:40|3.46015
09:44:41|3.45978
09:44:43|3.45921
09:44:44|3.46052
09:44:45|3.46154
09:44:46|3.46171
09:44:47|3.46171
09:44:48|3.46292
09:44:49|3.46292
09:44:50|3.46315
09:44:51|3.46331
09:44:52|3.46377
09:44:53|3.46396
09:44:54|3.46433
09:44:55|3.46432
09:44:56|3.46432
09:44:57|3.46431
09:44:58|3.46499
09:44:59|3.46398
09:45:00|3.46425
09:45:01|3.46423
09:45:02|3.46411
09:45:03|3.46523
09:45:04|3.46522
09:45:05|3.466
09:45:06|3.46704
09:45:07|3.46861
09:45:08|3.46837
09:45:09|3.46822
09:45:10|3.46921
09:45:11|3.46889
09:45:12|3.46908
09:45:13|3.46971
09:45:14|3.46821
09:45:15|3.46825
09:45:16|3.46998
09:45:17|3.47119
09:45:18|3.47332
09:45:19|3.475
09:45:20|3.47551
09:45:21|3.4764
09:45:22|3.4759
09:45:23|3.47517
09:45:24|3.47509
09:45:26|3.47307
09:45:27|3.47331
09:45:28|3.47331
09:45:29|3.47201
09:45:30|3.47289
09:45:31|3.47314
09:45:32|3.47217
09:45:33|3.47184
09:45:34|3.47204
09:45:35|3.47205
09:45:36|3.47192
09:45:37|3.47157
09:45:38|3.46862
09:45:39|3.46934
09:45:41|3.46934
09:45:42|3.46956
09:45:42|3.47043
09:45:44|3.46908
09:45:45|3.47084
09:45:46|3.47188
09:45:47|3.47248
09:45:49|3.4725
09:45:49|3.47263
09:45:51|3.47288
09:45:51|3.4731
09:45:52|3.4729
09:45:54|3.47286
09:45:54|3.47239
09:45:55|3.47161
09:45:57|3.47041
09:45:57|3.47002
09:45:59|3.47064
09:45:59|3.47049
09:46:00|3.47104
09:46:01|3.4717
09:46:02|3.47194
09:46:03|3.47257
09:46:04|3.47105
09:46:06|3.47224
09:46:06|3.47254
09:46:07|3.47299
09:46:08|3.47464
09:46:09|3.47647
09:46:10|3.47732
09:46:11|3.47797
09:46:12|3.47802
09:46:14|3.478
09:46:14|3.47801
09:46:15|3.47776
09:46:16|3.47678
09:46:17|3.4784
09:46:18|3.47804
09:46:19|3.47544
09:46:20|3.4758
09:46:21|3.47568
09:46:22|3.4752
09:46:24|3.47461
09:46:25|3.4738
09:46:26|3.47409
09:46:27|3.47582
09:46:29|3.47591
09:46:29|3.4759
09:46:31|3.47603
09:46:32|3.47522
09:46:33|3.47531
09:46:34|3.4738
09:46:35|3.47225
09:46:37|3.46922
09:46:38|3.47094
09:46:38|3.47046
09:46:39|3.47022
09:46:41|3.47094
09:46:42|3.47168
09:46:43|3.4684
09:46:44|3.4704
09:46:45|3.47159
09:46:46|3.47191
09:46:46|3.47159
09:46:47|3.47159
09:46:48|3.47094
09:46:49|3.47086
09:46:51|3.47086
09:46:52|3.47131
09:46:52|3.47087
09:46:53|3.47087
09:46:55|3.47091
09:46:56|3.47149
09:46:56|3.47149
09:46:58|3.47149
09:46:58|3.47157
09:46:59|3.47119
09:47:00|3.47159
09:47:01|3.47087
09:47:03|3.47067
09:47:03|3.46938
09:47:04|3.46919
09:47:06|3.46788
09:47:06|3.46873
09:47:07|3.46779
09:47:08|3.46827
09:47:10|3.46898
09:47:10|3.46896
09:47:11|3.46912
09:47:13|3.47023
09:47:14|3.47033
09:47:14|3.47
09:47:15|3.46954
09:47:17|3.46934
09:47:17|3.46954
09:47:18|3.46934
09:47:19|3.46999
09:47:21|3.46999
09:47:22|3.46999
09:47:22|3.46963
09:47:23|3.46963
09:47:24|3.46955
09:47:25|3.46955
09:47:27|3.46735
09:47:28|3.46653
09:47:30|3.46582
09:47:31|3.4656
09:47:32|3.46639
09:47:33|3.46699
09:47:35|3.46595
09:47:36|3.46613
09:47:36|3.46652
09:47:38|3.46695
09:47:39|3.46699
09:47:40|3.46711
09:47:41|3.46704
09:47:42|3.46762
09:47:43|3.46906
09:47:44|3.46934
09:47:45|3.46942
09:47:46|3.46949
09:47:47|3.46949
09:47:48|3.46948
09:47:49|3.46973
09:47:50|3.46971
09:47:51|3.46981
09:47:52|3.46981
09:47:53|3.46982
09:47:54|3.47333
09:47:55|3.47417
09:47:56|3.47481
09:47:57|3.47477
09:47:58|3.47419
09:47:59|3.4737
09:48:00|3.47341
09:48:01|3.47339
09:48:02|3.47224
09:48:03|3.47536
09:48:04|3.47295
09:48:05|3.47543
09:48:06|3.47606
09:48:07|3.47485
09:48:08|3.47431
09:48:09|3.47482
09:48:10|3.47483
09:48:11|3.47686
09:48:12|3.4757
09:48:13|3.47622
09:48:14|3.47614
09:48:15|3.47662
09:48:16|3.47688
09:48:17|3.47785
09:48:18|3.47664
09:48:19|3.47728
09:48:20|3.47788
09:48:21|3.47597
09:48:22|3.47594
09:48:23|3.477
09:48:24|3.47705
09:48:25|3.47705
09:48:26|3.47812
09:48:27|3.47847
09:48:29|3.47825
09:48:30|3.47837
09:48:31|3.47913
09:48:33|3.47897
09:48:34|3.47917
09:48:35|3.47916
09:48:36|3.47865
09:48:36|3.481
09:48:38|3.48144
09:48:39|3.48144
09:48:40|3.48195
09:48:41|3.48201
09:48:42|3.48148
09:48:43|3.48235
09:48:44|3.48108
09:48:45|3.48044
09:48:46|3.47967
09:48:47|3.47788
09:48:48|3.47771
09:48:49|3.47804
09:48:50|3.47769
09:48:51|3.47776
09:48:52|3.47752
09:48:53|3.47605
09:48:54|3.47708
09:48:55|3.47735
09:48:56|3.47828
09:48:57|3.47848
09:48:57|3.47848
09:48:59|3.47847
09:49:00|3.47927
09:49:01|3.48001
09:49:02|3.47972
09:49:04|3.47879
09:49:04|3.47869
09:49:05|3.47848
09:49:06|3.47699
09:49:07|3.47635
09:49:08|3.47578
09:49:09|3.47334
09:49:10|3.47398
09:49:11|3.47459
09:49:12|3.47582
09:49:13|3.47493
09:49:14|3.47533
09:49:15|3.47577
09:49:16|3.47592
09:49:17|3.47594
09:49:18|3.47594
09:49:19|3.47679
09:49:20|3.47781
09:49:21|3.478
09:49:22|3.47813
09:49:23|3.47814
09:49:24|3.47688
09:49:25|3.47597
09:49:26|3.47622
09:49:27|3.47581
09:49:28|3.47586
09:49:30|3.4759
09:49:32|3.47505
09:49:33|3.47417
09:49:34|3.47301
09:49:35|3.47258
09:49:36|3.4715
09:49:38|3.47197
09:49:38|3.47194
09:49:39|3.47194
09:49:41|3.47335
09:49:42|3.47355
09:49:43|3.47336
09:49:44|3.47455
09:49:45|3.47455
09:49:47|3.47507
09:49:47|3.47542
09:49:48|3.4743
09:49:49|3.47516
09:49:50|3.47516
09:49:51|3.47516
09:49:52|3.4765
09:49:53|3.47638
09:49:54|3.47646
09:49:55|3.47656
09:49:56|3.47763
09:49:57|3.47763
09:49:58|3.47763
09:50:00|3.47715
09:50:01|3.47688
09:50:02|3.47689
09:50:03|3.47689
09:50:04|3.47688
09:50:05|3.47689
09:50:06|3.47691
09:50:07|3.47691
09:50:08|3.47691
09:50:09|3.47618
09:50:10|3.47618
09:50:11|3.476
09:50:12|3.47545
09:50:13|3.47413
09:50:14|3.47402
09:50:15|3.47363
09:50:16|3.47336
09:50:17|3.471
09:50:18|3.47166
09:50:19|3.47144
09:50:20|3.47048
09:50:21|3.46988
09:50:22|3.46827
09:50:23|3.46827
09:50:24|3.46833
09:50:25|3.4684
09:50:26|3.46869
09:50:27|3.46886
09:50:28|3.46768
09:50:29|3.46767
09:50:30|3.46765
09:50:32|3.46575
09:50:33|3.46667
09:50:34|3.46704
09:50:36|3.46705
09:50:36|3.46721
09:50:38|3.46714
09:50:38|3.46758
09:50:39|3.46828
09:50:41|3.46828
09:50:42|3.46821
09:50:43|3.46821
09:50:44|3.46789
09:50:45|3.46671
09:50:46|3.46663
09:50:47|3.466
09:50:48|3.46649
09:50:49|3.46462
09:50:50|3.46352
09:50:51|3.46354
09:50:52|3.46368
09:50:53|3.46475
09:50:54|3.46431
09:50:55|3.46449
09:50:56|3.46357
09:50:57|3.46331
09:50:58|3.46335
09:50:59|3.46315
09:51:00|3.46288
09:51:01|3.46255
09:51:03|3.4622
09:51:04|3.46255
09:51:04|3.46255
09:51:05|3.46288
09:51:06|3.46381
09:51:07|3.46422
09:51:08|3.46462
09:51:09|3.46565
09:51:10|3.4666
09:51:11|3.46629
09:51:13|3.4679
09:51:13|3.46819
09:51:14|3.46906
09:51:15|3.46915
09:51:17|3.46915
09:51:18|3.46919
09:51:18|3.47
09:51:19|3.47
09:51:21|3.47
09:51:22|3.47043
09:51:22|3.46891
09:51:23|3.46918
09:51:24|3.46918
09:51:25|3.47112
09:51:26|3.46882
09:51:27|3.4678
09:51:29|3.46798
09:51:30|3.46699
09:51:31|3.46423
09:51:33|3.46454
09:51:34|3.466
09:51:35|3.46542
09:51:37|3.46542
09:51:37|3.46553
09:51:39|3.46553
09:51:40|3.46554
09:51:41|3.46604
09:51:42|3.46604
09:51:43|3.46604
09:51:43|3.46554
09:51:45|3.46557
09:51:46|3.46556
09:51:47|3.46568
09:51:47|3.46546
09:51:49|3.46546
09:51:50|3.46546
09:51:51|3.46564
09:51:52|3.46563
09:51:53|3.46894
09:51:54|3.4692
09:51:55|3.46938
09:51:56|3.46919
09:51:57|3.46919
09:51:58|3.46857
09:51:59|3.46851
09:52:00|3.46584
09:52:01|3.46673
09:52:02|3.46585
09:52:03|3.46585
09:52:04|3.46602
09:52:05|3.46557
09:52:06|3.46585
09:52:07|3.46585
09:52:08|3.46585
09:52:10|3.46595
09:52:11|3.46595
09:52:11|3.46557
09:52:13|3.46472
09:52:14|3.46463
09:52:15|3.46449
09:52:16|3.46328
09:52:17|3.46364
09:52:18|3.46331
09:52:18|3.46331
09:52:20|3.46255
09:52:21|3.46255
09:52:22|3.46282
09:52:23|3.4629
09:52:23|3.46256
09:52:25|3.46254
09:52:25|3.46204
09:52:27|3.46202
09:52:28|3.46163
09:52:28|3.46164
09:52:30|3.46191
09:52:30|3.46164
09:52:32|3.46264
09:52:34|3.4625
09:52:34|3.46335
09:52:36|3.46335
09:52:37|3.46327
09:52:38|3.46339
09:52:40|3.46354
09:52:40|3.46393
09:52:41|3.4627
09:52:42|3.46361
09:52:44|3.46335
09:52:44|3.46335
09:52:46|3.46322
09:52:47|3.46361
09:52:47|3.46429
09:52:49|3.46477
09:52:50|3.46528
09:52:51|3.46706
09:52:51|3.46745
09:52:53|3.46851
09:52:53|3.46896
09:52:55|3.4676
09:52:55|3.4676
09:52:57|3.4678
09:52:59|3.46918
09:52:59|3.46919
09:53:00|3.46918
09:53:01|3.46613
09:53:02|3.46613
09:53:03|3.46613
09:53:04|3.46613
09:53:05|3.46696
09:53:06|3.46648
09:53:08|3.46583
09:53:09|3.46583
09:53:10|3.465
09:53:11|3.46417
09:53:12|3.46383
09:53:13|3.46384
09:53:14|3.46438
09:53:15|3.46447
09:53:16|3.46439
09:53:17|3.46439
09:53:18|3.46502
09:53:19|3.46429
09:53:20|3.464
09:53:21|3.46252
09:53:22|3.46286
09:53:23|3.46398
09:53:24|3.46311
09:53:25|3.46247
09:53:26|3.46235
09:53:27|3.46236
09:53:28|3.46274
09:53:29|3.46274
09:53:30|3.46273
09:53:31|3.46286
09:53:32|3.46286
09:53:33|3.46286
09:53:34|3.46217
09:53:36|3.46225
09:53:36|3.46226
09:53:38|3.46226
09:53:40|3.46226
09:53:40|3.46226
09:53:41|3.46226
09:53:42|3.46226
09:53:44|3.46206
09:53:45|3.46128
09:53:46|3.46044
09:53:47|3.46158
09:53:48|3.46371
09:53:49|3.46331
09:53:50|3.46407
09:53:51|3.46436
09:53:52|3.46625
09:53:54|3.46754
09:53:54|3.46823
09:53:55|3.46823
09:53:56|3.46797
09:53:57|3.46878
09:53:59|3.46806
09:54:00|3.46852
09:54:00|3.4689
09:54:01|3.46903
09:54:02|3.46902
09:54:03|3.46956
09:54:04|3.47192
09:54:05|3.47241
09:54:07|3.47226
09:54:08|3.47151
09:54:08|3.47019
09:54:10|3.4701
09:54:11|3.46879
09:54:11|3.46764
09:54:13|3.4655
09:54:13|3.4655
09:54:14|3.46568
09:54:15|3.46568
09:54:16|3.45717
09:54:17|3.45653
09:54:18|3.45645
09:54:19|3.4562
09:54:20|3.4562
09:54:21|3.4562
09:54:22|3.45931
09:54:23|3.45721
09:54:24|3.45836
09:54:25|3.45735
09:54:26|3.45353
09:54:27|3.4538
09:54:28|3.4541
09:54:30|3.45345
09:54:30|3.45332
09:54:31|3.4529
09:54:33|3.45306
09:54:33|3.45305
09:54:35|3.45425
09:54:37|3.4533
09:54:37|3.455
09:54:39|3.45441
09:54:40|3.45306
09:54:41|3.45581
09:54:42|3.45491
09:54:44|3.45425
09:54:45|3.4533
09:54:46|3.45342
09:54:47|3.45339
09:54:48|3.4535
09:54:48|3.45318
09:54:50|3.45309
09:54:51|3.453
09:54:52|3.453
09:54:52|3.453
09:54:54|3.45323
09:54:55|3.45355
09:54:56|3.45422
09:54:56|3.45442
09:54:58|3.45322
09:54:59|3.45322
09:55:00|3.45465
09:55:01|3.45432
09:55:02|3.45452
09:55:03|3.45416
09:55:04|3.45301
09:55:05|3.45301
09:55:06|3.45182
09:55:07|3.45195
09:55:08|3.453
09:55:09|3.45335
09:55:10|3.4535
09:55:11|3.453
09:55:12|3.45299
09:55:13|3.45279
09:55:14|3.45214
09:55:15|3.45206
09:55:16|3.45073
09:55:17|3.45181
09:55:18|3.45168
09:55:19|3.45299
09:55:20|3.45181
09:55:21|3.45186
09:55:22|3.4528
09:55:23|3.45371
09:55:24|3.45395
09:55:25|3.45193
09:55:26|3.45291
09:55:27|3.45313
09:55:28|3.45313
09:55:29|3.45302
09:55:30|3.45325
09:55:31|3.45313
09:55:32|3.45407
09:55:33|3.45407
09:55:34|3.45471
09:55:35|3.455
09:55:37|3.45598
09:55:39|3.45715
09:55:39|3.45799
09:55:40|3.46077
09:55:41|3.45858
09:55:42|3.45876
09:55:44|3.4577
09:55:45|3.45688
09:55:47|3.45658
09:55:47|3.45658
09:55:48|3.45658
09:55:49|3.45658
09:55:50|3.4572
09:55:51|3.45744
09:55:52|3.45839
09:55:53|3.45775
09:55:54|3.45811
09:55:55|3.45885
09:55:56|3.45885
09:55:57|3.45926
09:55:58|3.45926
09:55:59|3.4583
09:56:00|3.45775
09:56:01|3.45689
09:56:02|3.45653
09:56:03|3.45609
09:56:04|3.45566
09:56:05|3.45676
09:56:06|3.45676
09:56:07|3.45644
09:56:08|3.45644
09:56:09|3.45665
09:56:10|3.45666
09:56:11|3.45679
09:56:12|3.45679
09:56:13|3.4568
09:56:14|3.4568
09:56:15|3.45679
09:56:16|3.45666
09:56:18|3.45677
09:56:19|3.45621
09:56:20|3.45554
09:56:21|3.45554
09:56:21|3.45553
09:56:22|3.45404
09:56:23|3.45359
09:56:24|3.45359
09:56:26|3.45121
09:56:27|3.4519
09:56:28|3.45331
09:56:29|3.45351
09:56:30|3.45397
09:56:31|3.45343
09:56:32|3.4549
09:56:32|3.45549
09:56:34|3.45557
09:56:35|3.4555
09:56:36|3.45458
09:56:38|3.4548
09:56:38|3.4548
09:56:39|3.45549
09:56:40|3.4555
09:56:41|3.45546
09:56:42|3.45546
09:56:43|3.45547
09:56:44|3.45548
09:56:45|3.45556
09:56:47|3.45819
09:56:48|3.45819
09:56:49|3.45799
09:56:50|3.45804
09:56:51|3.45804
09:56:52|3.45769
09:56:54|3.45769
09:56:54|3.45818
09:56:55|3.45818
09:56:56|3.45818
09:56:57|3.45827
09:56:58|3.45819
09:56:59|3.45818
09:57:00|3.45818
09:57:01|3.45739
09:57:02|3.45731
09:57:03|3.4579
09:57:04|3.45728
09:57:05|3.45728
09:57:06|3.45739
09:57:07|3.45739
09:57:08|3.45713
09:57:09|3.45747
09:57:10|3.45653
09:57:11|3.45681
09:57:12|3.45693
09:57:13|3.45821
09:57:14|3.45624
09:57:15|3.45646
09:57:16|3.45674
09:57:17|3.45697
09:57:18|3.45697
09:57:19|3.45628
09:57:20|3.45628
09:57:21|3.45627
09:57:22|3.45713
09:57:23|3.45713
09:57:24|3.45838
09:57:25|3.45848
09:57:27|3.45848
09:57:27|3.45759
09:57:28|3.45628
09:57:29|3.45616
09:57:30|3.4577
09:57:31|3.45739
09:57:32|3.45744
09:57:33|3.45799
09:57:34|3.45799
09:57:35|3.458
09:57:36|3.45999
09:57:38|3.46
09:57:39|3.46032
09:57:41|3.46216
09:57:41|3.46217
09:57:43|3.46137
09:57:44|3.46137
09:57:45|3.46083
09:57:47|3.46032
09:57:48|3.45838
09:57:49|3.45876
09:57:50|3.45866
09:57:51|3.45936
09:57:52|3.45917
09:57:53|3.45891
09:57:54|3.46052
09:57:55|3.46025
09:57:56|3.45967
09:57:57|3.45918
09:57:58|3.45918
09:57:59|3.45918
09:58:00|3.45744
09:58:01|3.45714
09:58:02|3.45713
09:58:03|3.45713
09:58:04|3.45714
09:58:06|3.45714
09:58:06|3.45743
09:58:08|3.45838
09:58:09|3.45945
09:58:09|3.45878
09:58:11|3.45878
09:58:11|3.45945
09:58:13|3.45995
09:58:14|3.45999
09:58:14|3.4592
09:58:16|3.45862
09:58:16|3.45935
09:58:17|3.45917
09:58:18|3.46414
09:58:20|3.46351
09:58:20|3.46383
09:58:22|3.46383
09:58:22|3.4662
09:58:23|3.46598
09:58:24|3.46369
09:58:25|3.46369
09:58:26|3.46369
09:58:27|3.46322
09:58:29|3.463
09:58:30|3.46283
09:58:30|3.46273
09:58:31|3.46272
09:58:33|3.46284
09:58:33|3.46237
09:58:34|3.46095
09:58:35|3.46273
09:58:36|3.46188
09:58:37|3.46208
09:58:39|3.46027
09:58:41|3.46154
09:58:42|3.46154
09:58:43|3.46143
09:58:45|3.46251
09:58:46|3.46252
09:58:47|3.46251
09:58:48|3.46251
09:58:49|3.46251
09:58:51|3.46322
09:58:52|3.46322
09:58:53|3.46432
09:58:54|3.46565
09:58:55|3.46537
09:58:56|3.46345
09:58:56|3.46345
09:58:58|3.46261
09:58:59|3.46269
09:59:00|3.46001
09:59:01|3.45968
09:59:02|3.45928
09:59:03|3.45928
09:59:04|3.45918
09:59:05|3.45527
09:59:06|3.45604
09:59:07|3.45524
09:59:08|3.45548
09:59:10|3.45633
09:59:11|3.45633
09:59:12|3.45633
09:59:13|3.45341
09:59:13|3.45345
09:59:15|3.45514
09:59:15|3.45514
09:59:17|3.45325
09:59:17|3.45407
09:59:19|3.45364
09:59:19|3.45362
09:59:21|3.453
09:59:22|3.45341
09:59:23|3.45267
09:59:25|3.45274
09:59:25|3.452
09:59:26|3.45201
09:59:27|3.452
09:59:28|3.45201
09:59:29|3.45237
09:59:30|3.452
09:59:31|3.45158
09:59:32|3.45227
09:59:33|3.45214
09:59:34|3.45204
09:59:35|3.45147
09:59:36|3.45197
09:59:37|3.45175
09:59:38|3.45201
09:59:40|3.45261
09:59:42|3.45142
09:59:43|3.45143
09:59:44|3.45143
09:59:45|3.45142
09:59:47|3.45142
09:59:47|3.45143
09:59:49|3.45199
09:59:51|3.45147
09:59:51|3.45147
09:59:53|3.45187
09:59:54|3.45127
09:59:54|3.45008
09:59:56|3.45193
09:59:57|3.4526
09:59:58|3.4526
09:59:59|3.45219
10:00:00|3.45503
10:00:01|3.4542
10:00:02|3.45257
10:00:03|3.45199
10:00:04|3.45184
10:00:05|3.45131
10:00:06|3.45131
10:00:07|3.45151
10:00:08|3.45151
10:00:09|3.45119
10:00:10|3.45119
10:00:11|3.45217
10:00:12|3.45225
10:00:13|3.45225
10:00:14|3.4526
10:00:15|3.4526
10:00:16|3.45259
10:00:17|3.45263
10:00:18|3.4531
10:00:19|3.4541
10:00:20|3.45384
10:00:21|3.45383
10:00:22|3.45383
10:00:23|3.45431
10:00:24|3.46198
10:00:26|3.46129
10:00:26|3.45803
10:00:28|3.45872
10:00:29|3.45792
10:00:30|3.45827
10:00:31|3.45827
10:00:32|3.45827
10:00:33|3.45912
10:00:33|3.45912
10:00:35|3.45959
10:00:36|3.46045
10:00:37|3.46027
10:00:37|3.46023
10:00:39|3.46003
10:00:40|3.46199
10:00:41|3.46276
10:00:43|3.46358
10:00:45|3.46446
10:00:46|3.46293
10:00:47|3.46292
10:00:47|3.46134
10:00:49|3.46078
10:00:50|3.46022
10:00:51|3.46118
10:00:52|3.46134
10:00:53|3.46121
10:00:54|3.46134
10:00:55|3.46213
10:00:55|3.46235
10:00:57|3.46177
10:00:58|3.46147
10:00:59|3.46053
10:01:00|3.46114
10:01:01|3.46175
10:01:02|3.46213
10:01:03|3.46054
10:01:04|3.46011
10:01:05|3.45974
10:01:06|3.45926
10:01:07|3.45842
10:01:08|3.45842
10:01:09|3.45851
10:01:10|3.4597
10:01:11|3.4597
10:01:12|3.46009
10:01:13|3.46011
10:01:14|3.46094
10:01:15|3.46198
10:01:15|3.46281
10:01:17|3.46286
10:01:18|3.46236
10:01:19|3.46228
10:01:20|3.46209
10:01:21|3.46177
10:01:22|3.46148
10:01:22|3.46123
10:01:24|3.46123
10:01:25|3.4597
10:01:26|3.45927
10:01:27|3.45927
10:01:28|3.45804
10:01:29|3.45804
10:01:30|3.45847
10:01:31|3.45805
10:01:32|3.45918
10:01:33|3.45917
10:01:33|3.45926
10:01:35|3.45876
10:01:36|3.45877
10:01:37|3.45736
10:01:37|3.4542
10:01:38|3.45564
10:01:40|3.45564
10:01:41|3.45558
10:01:43|3.45507
10:01:44|3.45473
10:01:46|3.45373
10:01:47|3.45217
10:01:48|3.45257
10:01:50|3.45218
10:01:51|3.45118
10:01:53|3.45208
10:01:53|3.45141
10:01:55|3.45069
10:01:55|3.45039
10:01:56|3.45108
10:01:57|3.45108
10:01:58|3.45235
10:01:59|3.45213
10:02:00|3.45321
10:02:01|3.45351
10:02:02|3.45233
10:02:03|3.45232
10:02:04|3.45282
10:02:06|3.45282
10:02:06|3.45359
10:02:07|3.45396
10:02:08|3.45457
10:02:09|3.45531
10:02:11|3.45551
10:02:11|3.45514
10:02:12|3.45537
10:02:13|3.45416
10:02:14|3.45412
10:02:16|3.45262
10:02:16|3.45288
10:02:17|3.45336
10:02:18|3.45357
10:02:19|3.45357
10:02:20|3.45357
10:02:21|3.4532
10:02:22|3.45377
10:02:23|3.45377
10:02:24|3.45415
10:02:26|3.45429
10:02:27|3.45429
10:02:28|3.45429
10:02:29|3.45465
10:02:30|3.45474
10:02:31|3.45474
10:02:32|3.45483
10:02:34|3.45435
10:02:34|3.45434
10:02:35|3.45471
10:02:36|3.45469
10:02:37|3.45468
10:02:38|3.45468
10:02:40|3.45468
10:02:40|3.45629
10:02:41|3.45797
10:02:42|3.45767
10:02:44|3.45767
10:02:46|3.45733
10:02:47|3.45749
10:02:47|3.45759
10:02:49|3.45767
10:02:50|3.45932
10:02:51|3.45866
10:02:52|3.45864
10:02:53|3.45829
10:02:54|3.45805
10:02:55|3.45805
10:02:56|3.45805
10:02:57|3.45806
10:02:58|3.45806
10:02:59|3.45839
10:03:00|3.45806
10:03:01|3.45851
10:03:02|3.45864
10:03:03|3.46032
10:03:04|3.46032
10:03:05|3.45888
10:03:06|3.45805
10:03:07|3.45673
10:03:08|3.45567
10:03:09|3.45511
10:03:10|3.45382
10:03:11|3.45217
10:03:13|3.45421
10:03:13|3.45489
10:03:14|3.45468
10:03:16|3.45432
10:03:17|3.45411
10:03:18|3.454
10:03:18|3.45414
10:03:19|3.45422
10:03:20|3.45498
10:03:21|3.45444
10:03:22|3.4544
10:03:23|3.45412
10:03:24|3.45268
10:03:26|3.45268
10:03:27|3.45268
10:03:27|3.4531
10:03:29|3.45259
10:03:30|3.45258
10:03:30|3.45239
10:03:31|3.45225
10:03:32|3.45338
10:03:34|3.45328
10:03:35|3.45332
10:03:36|3.45332
10:03:37|3.45336
10:03:38|3.45258
10:03:38|3.45258
10:03:39|3.452
10:03:41|3.4521
10:03:41|3.4521
10:03:43|3.45249
10:03:43|3.45296
10:03:45|3.45382
10:03:46|3.45386
10:03:48|3.45362
10:03:48|3.45315
10:03:50|3.45315
10:03:51|3.45148
10:03:52|3.45148
10:03:53|3.45099
10:03:54|3.45099
10:03:55|3.45099
10:03:56|3.45288
10:03:57|3.4526
10:03:58|3.45179
10:03:59|3.45194
10:04:00|3.45183
10:04:01|3.45146
10:04:02|3.45148
10:04:03|3.45126
10:04:04|3.45135
10:04:05|3.45135
10:04:06|3.45135
10:04:07|3.45053
10:04:08|3.45048
10:04:10|3.45004
10:04:11|3.45
10:04:12|3.45
10:04:13|3.44723
10:04:14|3.44646
10:04:14|3.4469
10:04:16|3.44642
10:04:17|3.447
10:04:18|3.44719
10:04:19|3.45014
10:04:20|3.45013
10:04:21|3.44965
10:04:22|3.44733
10:04:23|3.44733
10:04:24|3.44742
10:04:25|3.4467
10:04:26|3.4467
10:04:27|3.44449
10:04:28|3.44253
10:04:29|3.44362
10:04:29|3.44424
10:04:30|3.44371
10:04:32|3.44508
10:04:33|3.44494
10:04:34|3.44684
10:04:35|3.44671
10:04:35|3.44726
10:04:37|3.44634
10:04:38|3.44534
10:04:39|3.44476
10:04:40|3.44456
10:04:40|3.44411
10:04:42|3.44431
10:04:43|3.44431
10:04:44|3.44443
10:04:45|3.44371
10:04:47|3.44371
10:04:47|3.44339
10:04:48|3.4444
10:04:49|3.44418
10:04:50|3.4444
10:04:51|3.44406
10:04:52|3.44311
10:04:54|3.44222
10:04:55|3.44181
10:04:57|3.44178
10:04:57|3.44154
10:04:58|3.43855
10:04:59|3.44264
10:05:00|3.44253
10:05:01|3.4425
10:05:02|3.44233
10:05:03|3.44362
10:05:04|3.44169
10:05:05|3.44174
10:05:06|3.44313
10:05:07|3.44443
10:05:08|3.44639
10:05:09|3.4462
10:05:10|3.44557
10:05:11|3.44557
10:05:12|3.44585
10:05:13|3.44559
10:05:14|3.44549
10:05:15|3.44707
10:05:16|3.44799
10:05:17|3.44785
10:05:18|3.44785
10:05:19|3.44785
10:05:20|3.44784
10:05:21|3.44747
10:05:22|3.44719
10:05:23|3.44847
10:05:24|3.44754
10:05:25|3.44774
10:05:26|3.44768
10:05:27|3.44603
10:05:28|3.44627
10:05:29|3.44701
10:05:31|3.44822
10:05:32|3.44822
10:05:33|3.44822
10:05:34|3.44821
10:05:35|3.44822
10:05:36|3.44821
10:05:37|3.44729
10:05:38|3.44703
10:05:39|3.44702
10:05:39|3.44671
10:05:40|3.44549
10:05:42|3.44549
10:05:43|3.44479
10:05:44|3.44479
10:05:45|3.44445
10:05:46|3.44396
10:05:48|3.44395
10:05:48|3.44386
10:05:49|3.44399
10:05:51|3.4442
10:05:53|3.4441
10:05:54|3.4442
10:05:54|3.44401
10:05:55|3.44401
10:05:57|3.44369
10:05:58|3.44379
10:05:59|3.44471
10:06:00|3.44437
10:06:01|3.44412
10:06:02|3.44479
10:06:03|3.44504
10:06:04|3.44633
10:06:05|3.44702
10:06:06|3.44794
10:06:07|3.44783
10:06:08|3.44758
10:06:09|3.4468
10:06:10|3.44671
10:06:11|3.44562
10:06:12|3.44618
10:06:13|3.44614
10:06:14|3.44564
10:06:15|3.44562
10:06:16|3.44472
10:06:17|3.44441
10:06:18|3.44493
10:06:19|3.44427
10:06:20|3.44427
10:06:21|3.44314
10:06:22|3.44313
10:06:23|3.44308
10:06:25|3.44279
10:06:25|3.44339
10:06:27|3.44357
10:06:28|3.44344
10:06:28|3.44329
10:06:29|3.44194
10:06:30|3.44337
10:06:31|3.44336
10:06:33|3.44364
10:06:34|3.44355
10:06:34|3.44458
10:06:35|3.4443
10:06:36|3.44467
10:06:37|3.44373
10:06:38|3.4437
10:06:39|3.444
10:06:40|3.44419
10:06:42|3.44426
10:06:42|3.44339
10:06:44|3.4418
10:06:44|3.44222
10:06:46|3.44255
10:06:46|3.44335
10:06:48|3.44379
10:06:49|3.44449
10:06:50|3.44345
10:06:51|3.4428
10:06:53|3.44282
10:06:54|3.44002
10:06:54|3.43647
10:06:56|3.4347
10:06:57|3.43161
10:06:57|3.43297
10:06:58|3.4324
10:06:59|3.43417
10:07:01|3.43146
10:07:01|3.43199
10:07:02|3.43353
10:07:03|3.43029
10:07:05|3.43167
10:07:05|3.43025
10:07:06|3.42333
10:07:08|3.42208
10:07:08|3.42072
10:07:09|3.42282
10:07:11|3.42472
10:07:11|3.42499
10:07:12|3.42671
10:07:13|3.42902
10:07:14|3.42985
10:07:16|3.43299
10:07:16|3.43343
10:07:17|3.43203
10:07:18|3.4332
10:07:19|3.43241
10:07:21|3.43242
10:07:21|3.4338
10:07:22|3.43499
10:07:24|3.43592
10:07:25|3.4367
10:07:26|3.43609
10:07:27|3.43618
10:07:28|3.43598
10:07:29|3.43746
10:07:30|3.43805
10:07:31|3.43855
10:07:32|3.43714
10:07:33|3.43743
10:07:34|3.43844
10:07:35|3.43824
10:07:36|3.438
10:07:37|3.4376
10:07:38|3.4376
10:07:39|3.43744
10:07:40|3.437
10:07:41|3.43696
10:07:42|3.43696
10:07:43|3.43696
10:07:44|3.43734
10:07:45|3.43745
10:07:46|3.4378
10:07:47|3.43734
10:07:49|3.4373
10:07:50|3.4373
10:07:51|3.43742
10:07:53|3.43844
10:07:54|3.43926
10:07:55|3.4407
10:07:57|3.44375
10:07:58|3.44581
10:07:58|3.44508
10:08:00|3.44472
10:08:01|3.44361
10:08:02|3.4428
10:08:03|3.44356
10:08:04|3.4414
10:08:05|3.4414
10:08:06|3.44131
10:08:07|3.44251
10:08:08|3.44266
10:08:10|3.44371
10:08:11|3.4443
10:08:11|3.44409
10:08:13|3.44344
10:08:13|3.44407
10:08:14|3.44482
10:08:15|3.4446
10:08:16|3.44507
10:08:17|3.44683
10:08:18|3.44743
10:08:20|3.44744
10:08:21|3.44598
10:08:21|3.44749
10:08:22|3.44732
10:08:24|3.44742
10:08:25|3.44725
10:08:25|3.44731
10:08:27|3.44796
10:08:28|3.44881
10:08:28|3.44871
10:08:30|3.44865
10:08:31|3.44881
10:08:32|3.44758
10:08:33|3.44642
10:08:35|3.44884
10:08:35|3.44854
10:08:36|3.44821
10:08:38|3.44812
10:08:39|3.44787
10:08:39|3.44811
10:08:41|3.44735
10:08:42|3.4474
10:08:42|3.44693
10:08:43|3.44693
10:08:44|3.44721
10:08:46|3.44722
10:08:46|3.44722
10:08:47|3.44783
10:08:48|3.44797
10:08:50|3.44869
10:08:52|3.44905
10:08:53|3.44923
10:08:54|3.44892
10:08:56|3.44863
10:08:57|3.44871
10:08:57|3.44871
10:08:59|3.44713
10:09:00|3.44885
10:09:01|3.44902
10:09:02|3.44884
10:09:03|3.44906
10:09:04|3.44895
10:09:05|3.45
10:09:06|3.4535
10:09:07|3.4528
10:09:08|3.45161
10:09:09|3.44981
10:09:10|3.44887
10:09:11|3.44874
10:09:12|3.44848
10:09:13|3.4476
10:09:14|3.44848
10:09:15|3.44693
10:09:16|3.44693
10:09:17|3.44693
10:09:18|3.44692
10:09:19|3.44606
10:09:20|3.44514
10:09:21|3.44515
10:09:22|3.44515
10:09:23|3.44592
10:09:24|3.44781
10:09:25|3.44657
10:09:26|3.44751
10:09:27|3.44959
10:09:28|3.4492
10:09:29|3.44929
10:09:30|3.44929
10:09:31|3.44851
10:09:32|3.44767
10:09:33|3.44767
10:09:34|3.4474
10:09:35|3.44684
10:09:36|3.44964
10:09:37|3.44945
10:09:38|3.44849
10:09:39|3.4484
10:09:40|3.44767
10:09:41|3.44758
10:09:42|3.44802
10:09:43|3.44849
10:09:44|3.44904
10:09:45|3.44803
10:09:46|3.44788
10:09:47|3.44794
10:09:48|3.44793
10:09:50|3.44688
10:09:51|3.44736
10:09:53|3.44621
10:09:53|3.44515
10:09:56|3.4457
10:09:56|3.44571
10:09:57|3.44667
10:09:58|3.44632
10:10:00|3.44669
10:10:01|3.44613
10:10:02|3.44671
10:10:03|3.44623
10:10:04|3.44638
10:10:05|3.44609
10:10:06|3.44622
10:10:07|3.44603
10:10:08|3.44573
10:10:10|3.44596
10:10:10|3.44504
10:10:11|3.44501
10:10:12|3.44501
10:10:13|3.44501
10:10:14|3.44513
10:10:15|3.4469
10:10:16|3.44708
10:10:17|3.44803
10:10:18|3.44717
10:10:19|3.44762
10:10:20|3.44607
10:10:21|3.44686
10:10:22|3.44605
10:10:23|3.44594
10:10:24|3.44593
10:10:25|3.44574
10:10:26|3.44554
10:10:27|3.44513
10:10:28|3.44535
10:10:29|3.44477
10:10:30|3.44484
10:10:31|3.44486
10:10:32|3.44566
10:10:33|3.44546
10:10:34|3.44524
10:10:35|3.44593
10:10:36|3.44594
10:10:37|3.44566
10:10:38|3.44604
10:10:39|3.44681
10:10:40|3.4471
10:10:41|3.44716
10:10:42|3.44716
10:10:43|3.44887
10:10:44|3.44922
10:10:45|3.44948
10:10:46|3.44858
10:10:47|3.44849
10:10:48|3.44986
10:10:49|3.44999
10:10:51|3.44843
10:10:52|3.44783
10:10:54|3.4466
10:10:54|3.44742
10:10:56|3.44774
10:10:58|3.4482
10:10:58|3.44814
10:11:00|3.44835
10:11:02|3.44705
10:11:03|3.44741
10:11:04|3.4479
10:11:06|3.44813
10:11:07|3.44809
10:11:08|3.44896
10:11:08|3.44917
10:11:09|3.44924
10:11:11|3.44997
10:11:11|3.44842
10:11:13|3.44808
10:11:14|3.44848
10:11:14|3.44888
10:11:15|3.44855
10:11:16|3.44859
10:11:17|3.44942
10:11:18|3.45
10:11:19|3.44988
10:11:20|3.45
10:11:22|3.44843
10:11:23|3.44848
10:11:24|3.44798
10:11:25|3.44283
10:11:26|3.44261
10:11:27|3.44227
10:11:28|3.44251
10:11:29|3.44203
10:11:30|3.44147
10:11:31|3.44159
10:11:32|3.44001
10:11:33|3.43867
10:11:34|3.43823
10:11:35|3.43748
10:11:36|3.43853
10:11:37|3.43979
10:11:38|3.44004
10:11:39|3.44017
10:11:40|3.44107
10:11:41|3.44119
10:11:42|3.44119
10:11:43|3.43998
10:11:44|3.43998
10:11:46|3.43853
10:11:46|3.43882
10:11:47|3.43965
10:11:48|3.43996
10:11:49|3.4407
10:11:51|3.44
10:11:51|3.44024
10:11:53|3.44009
10:11:54|3.44009
10:11:55|3.44009
10:11:57|3.4402
10:11:58|3.44022
10:11:59|3.44043
10:12:00|3.44144
10:12:01|3.44082
10:12:03|3.44167
10:12:04|3.44262
10:12:05|3.44295
10:12:06|3.44293
10:12:07|3.44302
10:12:08|3.44322
10:12:09|3.44335
10:12:10|3.4432
10:12:11|3.44271
10:12:12|3.44241
10:12:13|3.44346
10:12:14|3.44342
10:12:15|3.44463
10:12:16|3.44453
10:12:17|3.4443
10:12:18|3.4443
10:12:19|3.44474
10:12:20|3.44474
10:12:21|3.4475
10:12:22|3.44782
10:12:23|3.44728
10:12:24|3.44699
10:12:25|3.44668
10:12:26|3.44668
10:12:27|3.44638
10:12:28|3.44634
10:12:29|3.44527
10:12:30|3.44474
10:12:31|3.44515
10:12:32|3.44558
10:12:33|3.44585
10:12:34|3.44557
10:12:35|3.44583
10:12:36|3.44806
10:12:37|3.44803
10:12:38|3.44679
10:12:39|3.44712
10:12:40|3.44736
10:12:41|3.44849
10:12:42|3.44905
10:12:43|3.44906
10:12:44|3.44985
10:12:45|3.44962
10:12:46|3.45
10:12:47|3.44861
10:12:48|3.4482
10:12:49|3.44771
10:12:50|3.44771
10:12:51|3.44817
10:12:52|3.44895
10:12:54|3.4494
10:12:54|3.44968
10:12:56|3.4494
10:12:57|3.44824
10:12:58|3.44791
10:12:59|3.44856
10:13:00|3.44922
10:13:01|3.44941
10:13:02|3.44932
10:13:03|3.44995
10:13:04|3.44984
10:13:05|3.44961
10:13:06|3.44863
10:13:07|3.44837
10:13:08|3.44793
10:13:09|3.44807
10:13:10|3.44807
10:13:11|3.44807
10:13:12|3.44807
10:13:13|3.44807
10:13:14|3.44807
10:13:16|3.44925
10:13:16|3.44916
10:13:17|3.44916
10:13:19|3.44916
10:13:19|3.44896
10:13:20|3.44851
10:13:22|3.44908
10:13:22|3.44901
10:13:23|3.44888
10:13:25|3.44925
10:13:25|3.44932
10:13:26|3.44931
10:13:27|3.44932
10:13:28|3.449
10:13:29|3.449
10:13:30|3.44961
10:13:31|3.44962
10:13:32|3.44914
10:13:34|3.44909
10:13:34|3.44996
10:13:35|3.4498
10:13:36|3.4498
10:13:37|3.45318
10:13:39|3.45242
10:13:39|3.4512
10:13:40|3.45144
10:13:41|3.45179
10:13:43|3.45215
10:13:43|3.45397
10:13:44|3.4546
10:13:45|3.45499
10:13:46|3.45613
10:13:47|3.45668
10:13:49|3.45672
10:13:49|3.45631
10:13:50|3.45708
10:13:51|3.45391
10:13:52|3.45281
10:13:54|3.45262
10:13:56|3.45186
10:13:57|3.45141
10:13:58|3.45152
10:14:00|3.45298
10:14:01|3.45298
10:14:02|3.45298
10:14:03|3.45298
10:14:04|3.45298
10:14:06|3.45115
10:14:06|3.45115
10:14:07|3.4513
10:14:08|3.45283
10:14:09|3.45197
10:14:10|3.45241
10:14:11|3.45182
10:14:12|3.45004
10:14:13|3.45321
10:14:14|3.45256
10:14:15|3.45303
10:14:16|3.45308
10:14:17|3.45343
10:14:18|3.45477
10:14:19|3.455
10:14:20|3.45562
10:14:21|3.45607
10:14:22|3.4563
10:14:23|3.45678
10:14:24|3.4576
10:14:25|3.45771
10:14:26|3.45796
10:14:27|3.45804
10:14:28|3.4583
10:14:29|3.45763
10:14:30|3.45768
10:14:31|3.45751
10:14:32|3.4572
10:14:33|3.45915
10:14:34|3.45916
10:14:35|3.45946
10:14:36|3.45729
10:14:37|3.45757
10:14:40|3.45861
10:14:40|3.45907
10:14:42|3.45907
10:14:42|3.45994
10:14:44|3.46149
10:14:45|3.4613
10:14:46|3.45985
10:14:47|3.45945
10:14:48|3.45818
10:14:50|3.45877
10:14:51|3.45934
10:14:51|3.45914
10:14:52|3.45872
10:14:53|3.45872
10:14:55|3.4579
10:14:57|3.45878
10:14:58|3.45849
10:14:59|3.45869
10:15:00|3.45922
10:15:01|3.46004
10:15:03|3.4606
10:15:04|3.46053
10:15:04|3.46179
10:15:06|3.46194
10:15:06|3.46252
10:15:07|3.46222
10:15:09|3.46229
10:15:09|3.46238
10:15:10|3.46238
10:15:11|3.46442
10:15:12|3.46404
10:15:14|3.46309
10:15:14|3.46355
10:15:16|3.46424
10:15:16|3.46437
10:15:17|3.46524
10:15:18|3.4657
10:15:19|3.46649
10:15:20|3.46663
10:15:21|3.46729
10:15:23|3.46817
10:15:24|3.46781
10:15:25|3.46655
10:15:25|3.4661
10:15:27|3.46642
10:15:27|3.46663
10:15:28|3.46477
10:15:29|3.46454
10:15:31|3.46435
10:15:31|3.46531
10:15:32|3.46501
10:15:33|3.46467
10:15:34|3.46275
10:15:35|3.46155
10:15:36|3.46225
10:15:37|3.46266
10:15:39|3.46287
10:15:40|3.46313
10:15:41|3.46303
10:15:42|3.46321
10:15:43|3.46288
10:15:43|3.46156
10:15:44|3.46156
10:15:45|3.46073
10:15:46|3.46138
10:15:47|3.46137
10:15:49|3.46137
10:15:49|3.46054
10:15:50|3.45807
10:15:52|3.45777
10:15:52|3.45766
10:15:53|3.45859
10:15:54|3.45765
10:15:56|3.45681
10:15:58|3.45797
10:15:59|3.46038
10:16:00|3.46038
10:16:01|3.46318
10:16:03|3.4632
10:16:04|3.46352
10:16:05|3.46364
10:16:06|3.46372
10:16:07|3.46347
10:16:08|3.46435
10:16:09|3.46372
10:16:10|3.4626
10:16:11|3.46229
10:16:12|3.46346
10:16:13|3.46415
10:16:14|3.4638
10:16:15|3.46321
10:16:16|3.46363
10:16:17|3.46363
10:16:18|3.46363
10:16:19|3.46386
10:16:20|3.46386
10:16:21|3.46386
10:16:21|3.46542
10:16:23|3.46515
10:16:24|3.46899
10:16:25|3.46926
10:16:26|3.47
10:16:27|3.47207
10:16:28|3.47193
10:16:28|3.47134
10:16:30|3.46583
10:16:31|3.4658
10:16:32|3.46691
10:16:33|3.46615
10:16:34|3.46686
10:16:35|3.46706
10:16:36|3.46726
10:16:37|3.46778
10:16:38|3.46631
10:16:39|3.46648
10:16:40|3.46637
10:16:41|3.465
10:16:42|3.46342
10:16:44|3.46346
10:16:44|3.46373
10:16:45|3.46476
10:16:46|3.46503
10:16:47|3.46537
10:16:48|3.46519
10:16:49|3.46536
10:16:50|3.46453
10:16:51|3.46513
10:16:52|3.46476
10:16:53|3.46476
10:16:54|3.4649
10:16:55|3.4649
10:16:57|3.46587
10:16:59|3.46483
10:17:00|3.46489
10:17:02|3.4622
10:17:03|3.4636
10:17:04|3.4633
10:17:05|3.46264
10:17:06|3.46272
10:17:07|3.46328
10:17:08|3.46327
10:17:09|3.46318
10:17:10|3.46318
10:17:11|3.46207
10:17:12|3.46242
10:17:14|3.46282
10:17:14|3.46328
10:17:15|3.4629
10:17:16|3.46272
10:17:17|3.46318
10:17:18|3.46318
10:17:20|3.46349
10:17:20|3.46333
10:17:22|3.46318
10:17:22|3.46318
10:17:23|3.4607
10:17:24|3.4607
10:17:25|3.4607
10:17:26|3.46121
10:17:28|3.46113
10:17:29|3.46079
10:17:30|3.46065
10:17:31|3.46069
10:17:32|3.4602
10:17:33|3.458
10:17:34|3.4588
10:17:35|3.4588
10:17:36|3.458
10:17:37|3.45864
10:17:38|3.4589
10:17:39|3.46091
10:17:40|3.46072
10:17:41|3.46072
10:17:42|3.46003
10:17:43|3.46041
10:17:44|3.46085
10:17:45|3.46109
10:17:46|3.46109
10:17:47|3.4617
10:17:48|3.46176
10:17:49|3.46201
10:17:50|3.46229
10:17:51|3.46255
10:17:52|3.46255
10:17:53|3.46212
10:17:54|3.46262
10:17:55|3.46226
10:17:56|3.46262
10:17:57|3.46262
10:17:59|3.46295
10:18:00|3.46224
10:18:01|3.46226
10:18:01|3.46188
10:18:03|3.46073
10:18:05|3.46072
10:18:05|3.46074
10:18:07|3.46041
10:18:08|3.46041
10:18:09|3.45953
10:18:10|3.45882
10:18:11|3.45809
10:18:12|3.45744
10:18:13|3.45752
10:18:14|3.45791
10:18:15|3.45668
10:18:16|3.45709
10:18:17|3.45856
10:18:19|3.45709
10:18:20|3.45767
10:18:20|3.45792
10:18:21|3.45777
10:18:22|3.45756
10:18:24|3.45756
10:18:24|3.45755
10:18:25|3.45725
10:18:27|3.45778
10:18:28|3.45872
10:18:28|3.45843
10:18:30|3.45854
10:18:31|3.45817
10:18:31|3.45814
10:18:32|3.45818
10:18:33|3.4586
10:18:34|3.4586
10:18:35|3.46003
10:18:36|3.46087
10:18:38|3.46064
10:18:38|3.46036
10:18:40|3.46002
10:18:40|3.461
10:18:42|3.46262
10:18:42|3.46416
10:18:43|3.465
10:18:44|3.46482
10:18:45|3.46481
10:18:46|3.46568
10:18:47|3.4649
10:18:48|3.46417
10:18:50|3.46396
10:18:50|3.46397
10:18:51|3.46397
10:18:53|3.46398
10:18:54|3.46336
10:18:54|3.4619
10:18:55|3.46176
10:18:56|3.46145
10:18:57|3.46145
10:18:59|3.46059
10:19:01|3.46088
10:19:03|3.46021
10:19:03|3.46076
10:19:04|3.46076
10:19:05|3.46
10:19:06|3.46
10:19:07|3.45932
10:19:08|3.45896
10:19:09|3.45911
10:19:10|3.45789
10:19:11|3.45786
10:19:12|3.45769
10:19:13|3.45649
10:19:15|3.45659
10:19:16|3.456
10:19:17|3.45601
10:19:18|3.45634
10:19:19|3.45601
10:19:21|3.45919
10:19:21|3.45937
10:19:22|3.45937
10:19:23|3.46003
10:19:24|3.45984
10:19:25|3.4616
10:19:26|3.4616
10:19:28|3.46231
10:19:29|3.46231
10:19:30|3.46012
10:19:30|3.46014
10:19:32|3.46013
10:19:33|3.45967
10:19:35|3.45933
10:19:35|3.45933
10:19:36|3.45962
10:19:38|3.45969
10:19:38|3.45866
10:19:39|3.45853
10:19:41|3.45834
10:19:42|3.45704
10:19:43|3.45779
10:19:44|3.45805
10:19:45|3.45878
10:19:46|3.45934
10:19:46|3.45956
10:19:48|3.46062
10:19:48|3.46102
10:19:49|3.46215
10:19:51|3.46215
10:19:52|3.46215
10:19:52|3.46165
10:19:54|3.4623
10:19:55|3.46228
10:19:56|3.46233
10:19:57|3.46189
10:19:57|3.46188
10:19:59|3.46278
10:20:01|3.46478
10:20:01|3.4657
10:20:02|3.46561
10:20:03|3.46555
10:20:05|3.46533
10:20:06|3.46509
10:20:07|3.46586
10:20:08|3.46736
10:20:09|3.46693
10:20:11|3.46678
10:20:11|3.46599
10:20:12|3.46507
10:20:13|3.46499
10:20:14|3.46499
10:20:15|3.46718
10:20:16|3.46747
10:20:17|3.46743
10:20:18|3.46736
10:20:20|3.46741
10:20:20|3.46796
10:20:22|3.46736
10:20:23|3.46736
10:20:24|3.46736
10:20:25|3.46604
10:20:26|3.46604
10:20:27|3.46604
10:20:28|3.46535
10:20:29|3.4646
10:20:30|3.46526
10:20:31|3.46487
10:20:32|3.46482
10:20:33|3.46557
10:20:34|3.46332
10:20:35|3.46319
10:20:36|3.463
10:20:37|3.46279
10:20:38|3.46211
10:20:39|3.46237
10:20:40|3.46119
10:20:41|3.46119
10:20:42|3.46186
10:20:43|3.46222
10:20:44|3.46126
10:20:45|3.46042
10:20:46|3.46099
10:20:47|3.46074
10:20:48|3.46093
10:20:49|3.46
10:20:50|3.46
10:20:51|3.4602
10:20:52|3.46021
10:20:53|3.46071
10:20:54|3.46029
10:20:55|3.45956
10:20:56|3.45999
10:20:57|3.46004
10:20:58|3.45994
10:20:59|3.4595
10:21:00|3.45863
10:21:01|3.45875
10:21:03|3.45875
10:21:04|3.45924
10:21:05|3.45935
10:21:06|3.45923
10:21:08|3.46008
10:21:08|3.46261
10:21:10|3.46287
10:21:11|3.46243
10:21:12|3.46323
10:21:12|3.46323
10:21:14|3.4629
10:21:15|3.4617
10:21:15|3.4615
10:21:16|3.46098
10:21:18|3.45989
10:21:19|3.46003
10:21:19|3.46021
10:21:21|3.46041
10:21:22|3.45988
10:21:23|3.46003
10:21:24|3.46021
10:21:25|3.45947
10:21:26|3.45876
10:21:27|3.45875
10:21:28|3.45828
10:21:29|3.45817
10:21:30|3.45817
10:21:31|3.45791
10:21:32|3.45684
10:21:33|3.45681
10:21:34|3.45682
10:21:35|3.45767
10:21:36|3.45944
10:21:37|3.46052
10:21:38|3.46183
10:21:39|3.46183
10:21:40|3.46187
10:21:41|3.46159
10:21:42|3.46159
10:21:43|3.4613
10:21:44|3.46198
10:21:45|3.46227
10:21:46|3.46285
10:21:47|3.46397
10:21:48|3.4647
10:21:49|3.46411
10:21:50|3.46358
10:21:51|3.46358
10:21:52|3.46357
10:21:54|3.46195
10:21:54|3.4618
10:21:56|3.46206
10:21:56|3.46199
10:21:57|3.46183
10:21:58|3.46183
10:21:59|3.46216
10:22:01|3.46246
10:22:02|3.46317
10:22:04|3.464
10:22:05|3.46469
10:22:06|3.46413
10:22:07|3.4625
10:22:09|3.46276
10:22:10|3.46266
10:22:11|3.46266
10:22:12|3.45823
10:22:13|3.45836
10:22:14|3.45676
10:22:16|3.45883
10:22:17|3.45878
10:22:18|3.45775
10:22:19|3.45874
10:22:19|3.45733
10:22:21|3.45756
10:22:22|3.4565
10:22:23|3.45738
10:22:24|3.4574
10:22:25|3.4574
10:22:26|3.4574
10:22:27|3.45917
10:22:28|3.45954
10:22:29|3.45884
10:22:30|3.45955
10:22:31|3.45955
10:22:32|3.45925
10:22:34|3.45867
10:22:35|3.45919
10:22:36|3.45774
10:22:37|3.45829
10:22:38|3.45829
10:22:39|3.45814
10:22:40|3.45823
10:22:40|3.45867
10:22:42|3.46003
10:22:43|3.46205
10:22:43|3.46107
10:22:45|3.46071
10:22:46|3.46068
10:22:47|3.46096
10:22:48|3.46246
10:22:49|3.46274
10:22:50|3.46313
10:22:51|3.46296
10:22:52|3.46296
10:22:53|3.46304
10:22:54|3.4621
10:22:54|3.46329
10:22:56|3.46378
10:22:57|3.465
10:22:57|3.466
10:22:59|3.46599
10:23:00|3.46599
10:23:01|3.46433
10:23:01|3.46271
10:23:03|3.46405
10:23:04|3.46392
10:23:06|3.46737
10:23:06|3.46812
10:23:07|3.46781
10:23:09|3.46488
10:23:11|3.46521
10:23:11|3.46411
10:23:12|3.46381
10:23:13|3.46381
10:23:14|3.4638
10:23:15|3.46253
10:23:16|3.46201
10:23:17|3.46201
10:23:18|3.46178
10:23:19|3.46123
10:23:21|3.46214
10:23:22|3.46296
10:23:23|3.4638
10:23:23|3.46253
10:23:25|3.46224
10:23:26|3.46052
10:23:27|3.46061
10:23:27|3.46037
10:23:29|3.45982
10:23:30|3.45894
10:23:31|3.45855
10:23:32|3.45976
10:23:33|3.4607
10:23:34|3.46037
10:23:35|3.46105
10:23:36|3.45913
10:23:37|3.4608
10:23:38|3.46123
10:23:39|3.46158
10:23:40|3.46153
10:23:41|3.46153
10:23:42|3.46181
10:23:43|3.46419
10:23:44|3.46437
10:23:45|3.46496
10:23:46|3.46487
10:23:47|3.46357
10:23:48|3.46289
10:23:49|3.46481
10:23:50|3.4648
10:23:51|3.46635
10:23:52|3.4687
10:23:53|3.46392
10:23:54|3.4642
10:23:55|3.4642
10:23:56|3.46542
10:23:57|3.46627
10:23:58|3.46601
10:23:59|3.46579
10:24:00|3.46542
10:24:01|3.46594
10:24:02|3.46644
10:24:04|3.46668
10:24:05|3.46678
10:24:07|3.46542
10:24:09|3.46576
10:24:10|3.46289
10:24:11|3.46307
10:24:11|3.4633
10:24:12|3.4633
10:24:14|3.4633
10:24:15|3.46154
10:24:17|3.46326
10:24:17|3.46331
10:24:19|3.46291
10:24:20|3.46313
10:24:21|3.46182
10:24:22|3.46282
10:24:23|3.4628
10:24:24|3.46289
10:24:25|3.46288
10:24:26|3.46288
10:24:27|3.46201
10:24:28|3.46201
10:24:29|3.46243
10:24:30|3.46169
10:24:31|3.46169
10:24:32|3.46289
10:24:33|3.46412
10:24:34|3.46075
10:24:35|3.4619
10:24:36|3.46097
10:24:37|3.46153
10:24:38|3.46146
10:24:39|3.46146
10:24:40|3.46176
10:24:41|3.46176
10:24:42|3.46176
10:24:43|3.46176
10:24:44|3.46177
10:24:45|3.46176
10:24:46|3.46176
10:24:47|3.46213
10:24:48|3.46214
10:24:49|3.46228
10:24:50|3.46282
10:24:51|3.46236
10:24:52|3.46256
10:24:53|3.46248
10:24:54|3.46247
10:24:56|3.46305
10:24:56|3.46302
10:24:57|3.46348
10:24:58|3.46348
10:24:59|3.46391
10:25:00|3.46415
10:25:01|3.4652
10:25:02|3.46619
10:25:03|3.46614
10:25:05|3.4662
10:25:07|3.46639
10:25:08|3.46562
10:25:09|3.46572
10:25:11|3.46534
10:25:11|3.46291
10:25:12|3.46278
10:25:13|3.46332
10:25:14|3.46437
10:25:15|3.46562
10:25:17|3.46592
10:25:18|3.4658
10:25:19|3.46667
10:25:20|3.46668
10:25:21|3.46589
10:25:22|3.46556
10:25:23|3.46559
10:25:24|3.46602
10:25:25|3.46631
10:25:26|3.46609
10:25:28|3.46667
10:25:28|3.46737
10:25:29|3.46785
10:25:30|3.46827
10:25:32|3.4671
10:25:32|3.46764
10:25:33|3.46994
10:25:34|3.4697
10:25:35|3.47
10:25:36|3.47
10:25:37|3.4714
10:25:38|3.47127
10:25:39|3.47199
10:25:41|3.47261
10:25:42|3.4725
10:25:42|3.4718
10:25:43|3.47193
10:25:45|3.47189
10:25:46|3.4718
10:25:47|3.47171
10:25:48|3.47182
10:25:49|3.47186
10:25:50|3.47207
10:25:51|3.47428
10:25:52|3.47603
10:25:53|3.476
10:25:54|3.47693
10:25:55|3.47805
10:25:56|3.47785
10:25:57|3.47849
10:25:58|3.47893
10:25:59|3.47945
10:26:00|3.47853
10:26:01|3.47974
10:26:02|3.48083
10:26:03|3.48127
10:26:04|3.48046
10:26:05|3.47935
10:26:06|3.47945
10:26:08|3.47914
10:26:09|3.47892
10:26:10|3.47852
10:26:10|3.47649
10:26:12|3.47565
10:26:13|3.47384
10:26:14|3.47471
10:26:14|3.47264
10:26:15|3.47298
10:26:17|3.47309
10:26:17|3.47338
10:26:18|3.47329
10:26:20|3.47329
10:26:20|3.47535
10:26:21|3.47441
10:26:23|3.47368
10:26:23|3.47289
10:26:24|3.47048
10:26:26|3.469
10:26:26|3.47007
10:26:28|3.47101
10:26:29|3.47232
10:26:30|3.47259
10:26:31|3.4741
10:26:31|3.47417
10:26:32|3.47373
10:26:33|3.4741
10:26:34|3.47484
10:26:36|3.47517
10:26:36|3.47589
10:26:38|3.476
10:26:39|3.47686
10:26:39|3.47747
10:26:41|3.47707
10:26:41|3.47799
10:26:43|3.47654
10:26:44|3.47562
10:26:45|3.47669
10:26:45|3.47711
10:26:46|3.47792
10:26:47|3.47806
10:26:48|3.47673
10:26:50|3.47655
10:26:50|3.47664
10:26:51|3.47671
10:26:52|3.47623
10:26:53|3.47601
10:26:55|3.47611
10:26:55|3.47409
10:26:56|3.47597
10:26:57|3.47601
10:26:59|3.4756
10:27:00|3.476
10:27:01|3.47538
10:27:01|3.47506
10:27:02|3.475
10:27:03|3.47293
10:27:04|3.47223
10:27:06|3.47325
10:27:07|3.47197
10:27:09|3.47233
10:27:10|3.47321
10:27:11|3.47195
10:27:12|3.47209
10:27:14|3.4714
10:27:15|3.47139
10:27:16|3.47134
10:27:17|3.47099
10:27:18|3.47001
10:27:19|3.46844
10:27:20|3.46803
10:27:21|3.46788
10:27:22|3.46813
10:27:23|3.46792
10:27:24|3.46841
10:27:25|3.47
10:27:26|3.46941
10:27:27|3.46999
10:27:28|3.47049
10:27:29|3.47086
10:27:30|3.46846
10:27:30|3.46867
10:27:32|3.46828
10:27:33|3.46887
10:27:34|3.47097
10:27:35|3.47164
10:27:36|3.47253
10:27:37|3.47226
10:27:38|3.47193
10:27:39|3.47183
10:27:40|3.47246
10:27:40|3.4732
10:27:42|3.4739
10:27:43|3.47456
10:27:44|3.47265
10:27:45|3.473
10:27:46|3.47368
10:27:47|3.47333
10:27:48|3.472
10:27:49|3.47199
10:27:50|3.47193
10:27:51|3.47046
10:27:52|3.47087
10:27:53|3.47095
10:27:54|3.47133
10:27:55|3.47155
10:27:56|3.47134
10:27:57|3.4703
10:27:58|3.4703
10:27:59|3.47047
10:28:00|3.46894
10:28:01|3.4694
10:28:02|3.46993
10:28:03|3.4707
10:28:04|3.47286
10:28:05|3.47332
10:28:06|3.47333
10:28:08|3.47464
10:28:09|3.47601
10:28:10|3.47622
10:28:11|3.47626
10:28:13|3.47573
10:28:14|3.47404
10:28:15|3.47418
10:28:16|3.47363
10:28:17|3.47383
10:28:18|3.47366
10:28:20|3.47303
10:28:20|3.47268
10:28:21|3.47269
10:28:22|3.47353
10:28:24|3.47363
10:28:25|3.47363
10:28:26|3.47363
10:28:27|3.47354
10:28:28|3.47354
10:28:29|3.47364
10:28:30|3.47342
10:28:31|3.47346
10:28:32|3.47362
10:28:33|3.47474
10:28:34|3.47499
10:28:35|3.47536
10:28:36|3.47651
10:28:36|3.47672
10:28:38|3.47605
10:28:38|3.47679
10:28:40|3.47686
10:28:41|3.4763
10:28:42|3.47743
10:28:43|3.47882
10:28:44|3.47933
10:28:45|3.4785
10:28:46|3.47891
10:28:46|3.47933
10:28:48|3.47828
10:28:49|3.47876
10:28:50|3.47677
10:28:51|3.47766
10:28:52|3.47859
10:28:52|3.47773
10:28:54|3.47729
10:28:54|3.47705
10:28:56|3.47754
10:28:56|3.47754
10:28:57|3.47783
10:28:59|3.4778
10:29:00|3.47772
10:29:00|3.47752
10:29:02|3.47715
10:29:03|3.47928
10:29:04|3.47893
10:29:05|3.47871
10:29:06|3.47898
10:29:07|3.47852
10:29:08|3.47989
10:29:10|3.48
10:29:10|3.47962
10:29:11|3.47906
10:29:12|3.4796
10:29:14|3.47903
10:29:15|3.47903
10:29:16|3.47922
10:29:17|3.47906
10:29:18|3.47766
10:29:20|3.47941
10:29:20|3.47896
10:29:21|3.47777
10:29:22|3.47358
10:29:23|3.47502
10:29:24|3.47675
10:29:25|3.47733
10:29:26|3.47825
10:29:27|3.47759
10:29:28|3.47782
10:29:29|3.47721
10:29:30|3.47755
10:29:31|3.47678
10:29:32|3.47679
10:29:33|3.47551
10:29:34|3.476
10:29:35|3.476
10:29:37|3.47575
10:29:38|3.47728
10:29:39|3.4784
10:29:40|3.47962
10:29:41|3.47952
10:29:42|3.47816
10:29:43|3.47962
10:29:44|3.47962
10:29:45|3.47873
10:29:46|3.47845
10:29:47|3.47971
10:29:48|3.47962
10:29:49|3.47949
10:29:50|3.47925
10:29:51|3.47948
10:29:52|3.4799
10:29:53|3.47732
10:29:54|3.47848
10:29:55|3.47824
10:29:56|3.47832
10:29:57|3.47833
10:29:58|3.47856
10:29:59|3.47855
10:30:00|3.4791
10:30:01|3.47934
10:30:02|3.47936
10:30:03|3.4789
10:30:04|3.47898
10:30:05|3.47982
10:30:06|3.47864
10:30:07|3.47864
10:30:08|3.47651
10:30:09|3.47632
10:30:11|3.47756
10:30:11|3.47704
10:30:13|3.4783
10:30:14|3.4783
10:30:15|3.4783
10:30:17|3.48184
10:30:17|3.48156
10:30:18|3.48086
10:30:20|3.48107
10:30:22|3.48231
10:30:22|3.48339
10:30:23|3.48373
10:30:24|3.48405
10:30:25|3.48499
10:30:26|3.4869
10:30:27|3.48737
10:30:28|3.48605
10:30:29|3.48635
10:30:31|3.4863
10:30:31|3.48947
10:30:32|3.49281
10:30:33|3.49445
10:30:35|3.49348
10:30:36|3.49275
10:30:36|3.49352
10:30:37|3.49576
10:30:39|3.497
10:30:40|3.49644
10:30:40|3.49684
10:30:42|3.496
10:30:42|3.49503
10:30:44|3.49369
10:30:45|3.49445
10:30:46|3.49408
10:30:47|3.49466
10:30:48|3.49517
10:30:49|3.49684
10:30:50|3.49729
10:30:51|3.49861
10:30:52|3.50037
10:30:53|3.5015
10:30:54|3.50185
10:30:55|3.50351
10:30:56|3.50238
10:30:57|3.50374
10:30:58|3.50878
10:30:59|3.50786
10:31:00|3.50771
10:31:01|3.50618
10:31:02|3.50444
10:31:03|3.50391
10:31:04|3.5032
10:31:05|3.50504
10:31:06|3.50322
10:31:07|3.5032
10:31:08|3.50408
10:31:09|3.50365
10:31:10|3.50516
10:31:12|3.50744
10:31:13|3.50831
10:31:14|3.50987
10:31:16|3.51554
10:31:17|3.51505
10:31:19|3.51245
10:31:20|3.51368
10:31:21|3.51375
10:31:22|3.51791
10:31:23|3.51523
10:31:25|3.51578
10:31:26|3.51605
10:31:26|3.51388
10:31:28|3.51441
10:31:29|3.51642
10:31:30|3.51804
10:31:31|3.51825
10:31:32|3.51826
10:31:33|3.51926
10:31:34|3.51826
10:31:35|3.5191
10:31:36|3.5182
10:31:37|3.51796
10:31:38|3.51881
10:31:39|3.51836
10:31:40|3.51796
10:31:41|3.51845
10:31:42|3.51732
10:31:43|3.51587
10:31:44|3.5145
10:31:45|3.51368
10:31:46|3.51242
10:31:47|3.51203
10:31:48|3.51348
10:31:49|3.51389
10:31:50|3.51155
10:31:51|3.51308
10:31:52|3.5113
10:31:53|3.51234
10:31:54|3.51217
10:31:55|3.51152
10:31:56|3.51088
10:31:57|3.51104
10:31:58|3.51
10:31:59|3.51128
10:32:00|3.51236
10:32:01|3.51209
10:32:02|3.50952
10:32:03|3.51042
10:32:04|3.51081
10:32:05|3.51014
10:32:06|3.5117
10:32:07|3.51098
10:32:08|3.51161
10:32:09|3.51049
10:32:11|3.51197
10:32:12|3.51334
10:32:14|3.5112
10:32:15|3.51072
10:32:16|3.51085
10:32:17|3.51116
10:32:18|3.51001
10:32:20|3.51349
10:32:21|3.51511
10:32:22|3.51576
10:32:23|3.51783
10:32:24|3.51797
10:32:25|3.51697
10:32:26|3.51677
10:32:27|3.51617
10:32:28|3.51605
10:32:29|3.51677
10:32:30|3.51661
10:32:31|3.51656
10:32:32|3.51684
10:32:33|3.51769
10:32:34|3.5171
10:32:35|3.51662
10:32:36|3.51678
10:32:37|3.51678
10:32:38|3.51678
10:32:39|3.51683
10:32:40|3.51716
10:32:41|3.51717
10:32:42|3.51688
10:32:43|3.51678
10:32:44|3.518
10:32:45|3.51695
10:32:46|3.51713
10:32:47|3.51789
10:32:48|3.51775
10:32:49|3.51856
10:32:50|3.51865
10:32:51|3.518
10:32:52|3.51941
10:32:53|3.51947
10:32:54|3.51941
10:32:55|3.51964
10:32:56|3.51891
10:32:57|3.5194
10:32:58|3.5184
10:32:59|3.51906
10:33:00|3.51904
10:33:01|3.51895
10:33:02|3.51953
10:33:04|3.51839
10:33:04|3.51839
10:33:05|3.51683
10:33:06|3.51606
10:33:07|3.51527
10:33:08|3.51556
10:33:09|3.51526
10:33:10|3.51579
10:33:11|3.51213
10:33:13|3.5132
10:33:15|3.51406
10:33:16|3.51161
10:33:18|3.5091
10:33:18|3.50999
10:33:19|3.5121
10:33:21|3.51301
10:33:22|3.51312
10:33:23|3.5144
10:33:24|3.51508
10:33:25|3.51724
10:33:26|3.51733
10:33:27|3.51785
10:33:28|3.51822
10:33:29|3.51802
10:33:30|3.519
10:33:31|3.51794
10:33:32|3.51726
10:33:34|3.52412
10:33:34|3.52378
10:33:35|3.52002
10:33:36|3.52058
10:33:37|3.52136
10:33:38|3.52304
10:33:40|3.52184
10:33:40|3.52019
10:33:41|3.52026
10:33:43|3.52061
10:33:44|3.52052
10:33:45|3.52083
10:33:46|3.52095
10:33:47|3.52031
10:33:48|3.52
10:33:49|3.52046
10:33:50|3.51935
10:33:52|3.51693
10:33:52|3.51966
10:33:54|3.52182
10:33:54|3.52178
10:33:56|3.52261
10:33:57|3.52664
10:33:57|3.52768
10:33:58|3.52484
10:33:59|3.52567
10:34:00|3.52581
10:34:01|3.52658
10:34:02|3.52716
10:34:04|3.52797
10:34:05|3.52742
10:34:05|3.5256
10:34:07|3.52416
10:34:07|3.52513
10:34:08|3.52423
10:34:10|3.52373
10:34:10|3.5229
10:34:11|3.52364
10:34:12|3.52446
10:34:14|3.52418
10:34:16|3.5238
10:34:17|3.52337
10:34:18|3.52205
10:34:20|3.52135
10:34:21|3.51882
10:34:21|3.52141
10:34:23|3.52227
10:34:24|3.52239
10:34:25|3.52172
10:34:26|3.52106
10:34:27|3.52278
10:34:28|3.52079
10:34:29|3.52091
10:34:30|3.52115
10:34:31|3.52045
10:34:32|3.52011
10:34:33|3.52028
10:34:34|3.52064
10:34:35|3.52001
10:34:36|3.52
10:34:37|3.51955
10:34:38|3.51854
10:34:39|3.51798
10:34:40|3.51719
10:34:41|3.51672
10:34:42|3.51718
10:34:43|3.51733
10:34:44|3.51792
10:34:45|3.51772
10:34:46|3.51841
10:34:47|3.51956
10:34:48|3.51958
10:34:48|3.52028
10:34:50|3.52079
10:34:51|3.52184
10:34:52|3.5218
10:34:53|3.52236
10:34:54|3.5195
10:34:55|3.5194
10:34:56|3.52129
10:34:57|3.52129
10:34:58|3.52151
10:34:59|3.52049
10:35:00|3.52225
10:35:01|3.52226
10:35:02|3.52152
10:35:02|3.51997
10:35:04|3.51929
10:35:05|3.51841
10:35:06|3.51915
10:35:07|3.51842
10:35:08|3.5183
10:35:09|3.51799
10:35:10|3.51577
10:35:11|3.51396
10:35:12|3.51363
10:35:13|3.51377
10:35:15|3.51172
10:35:17|3.51047
10:35:18|3.51343
10:35:19|3.51072
10:35:21|3.50864
10:35:22|3.50759
10:35:23|3.50884
10:35:24|3.51012
10:35:25|3.51043
10:35:26|3.50943
10:35:27|3.50999
10:35:29|3.51027
10:35:30|3.50945
10:35:30|3.50899
10:35:32|3.50939
10:35:33|3.50911
10:35:33|3.50881
10:35:34|3.50926
10:35:36|3.50837
10:35:36|3.50886
10:35:37|3.50858
10:35:38|3.50847
10:35:39|3.50887
10:35:40|3.5098
10:35:41|3.51053
10:35:42|3.5089
10:35:44|3.50649
10:35:45|3.50554
10:35:45|3.50555
10:35:46|3.50737
10:35:48|3.50685
10:35:48|3.50829
10:35:49|3.50662
10:35:51|3.50639
10:35:51|3.50822
10:35:52|3.50858
10:35:53|3.50715
10:35:54|3.50717
10:35:55|3.50637
10:35:56|3.5069
10:35:57|3.50689
10:35:59|3.50687
10:35:59|3.50741
10:36:00|3.50768
10:36:01|3.50844
10:36:02|3.50861
10:36:03|3.50779
10:36:05|3.509
10:36:06|3.50919
10:36:06|3.50913
10:36:07|3.51052
10:36:09|3.51197
10:36:09|3.5151
10:36:10|3.51525
10:36:11|3.51413
10:36:12|3.51167
10:36:14|3.51046
10:36:15|3.51023
10:36:16|3.51042
10:36:17|3.51018
10:36:19|3.51058
10:36:20|3.51097
10:36:21|3.51064
10:36:22|3.51067
10:36:23|3.51032
10:36:24|3.509
10:36:25|3.509
10:36:26|3.50833
10:36:27|3.50793
10:36:29|3.50871
10:36:30|3.50779
10:36:31|3.50837
10:36:32|3.509
10:36:33|3.50794
10:36:34|3.50865
10:36:36|3.50859
10:36:37|3.50854
10:36:38|3.5075
10:36:39|3.50751
10:36:40|3.50811
10:36:41|3.50738
10:36:42|3.50845
10:36:43|3.50862
10:36:44|3.50863
10:36:45|3.50922
10:36:46|3.50957
10:36:47|3.51011
10:36:48|3.51028
10:36:49|3.51031
10:36:50|3.51042
10:36:51|3.51007
10:36:52|3.51023
10:36:53|3.51024
10:36:54|3.511
10:36:55|3.51008
10:36:56|3.51032
10:36:57|3.51031
10:36:58|3.51031
10:36:59|3.51172
10:37:00|3.51198
10:37:01|3.51326
10:37:02|3.51129
10:37:03|3.51068
10:37:04|3.50937
10:37:05|3.50752
10:37:07|3.50751
10:37:08|3.50751
10:37:08|3.50923
10:37:09|3.50863
10:37:10|3.50784
10:37:12|3.50753
10:37:12|3.50738
10:37:14|3.50737
10:37:15|3.5077
10:37:16|3.50738
10:37:18|3.50738
10:37:21|3.50494
10:37:23|3.50641
10:37:23|3.50539
10:37:25|3.50918
10:37:26|3.50895
10:37:27|3.50866
10:37:28|3.50912
10:37:29|3.50943
10:37:30|3.50999
10:37:31|3.50946
10:37:32|3.51007
10:37:33|3.50933
10:37:34|3.50934
10:37:35|3.51199
10:37:36|3.512
10:37:37|3.51199
10:37:38|3.51186
10:37:39|3.51224
10:37:40|3.51299
10:37:41|3.51233
10:37:42|3.51232
10:37:43|3.51311
10:37:44|3.5121
10:37:45|3.5125
10:37:46|3.51207
10:37:47|3.51167
10:37:48|3.5119
10:37:50|3.51113
10:37:50|3.511
10:37:52|3.51088
10:37:53|3.51136
10:37:54|3.51132
10:37:55|3.51032
10:37:55|3.51176
10:37:57|3.51017
10:37:57|3.5095
10:37:58|3.51081
10:38:00|3.51147
10:38:01|3.51085
10:38:02|3.51014
10:38:03|3.51042
10:38:03|3.50991
10:38:04|3.50905
10:38:05|3.50847
10:38:06|3.50852
10:38:08|3.5076
10:38:08|3.50779
10:38:10|3.50742
10:38:11|3.50855
10:38:11|3.50854
10:38:12|3.50905
10:38:13|3.5085
10:38:14|3.50754
10:38:16|3.50767
10:38:17|3.50704
10:38:18|3.50659
10:38:19|3.50566
10:38:21|3.50556
10:38:23|3.50384
10:38:23|3.50383
10:38:24|3.5032
10:38:26|3.50342
10:38:27|3.50289
10:38:28|3.50289
10:38:29|3.505
10:38:31|3.50532
10:38:32|3.50532
10:38:32|3.50402
10:38:33|3.5045
10:38:34|3.50416
10:38:35|3.50406
10:38:36|3.50407
10:38:37|3.50411
10:38:38|3.50415
10:38:39|3.50499
10:38:40|3.50464
10:38:41|3.506
10:38:42|3.50641
10:38:44|3.50655
10:38:45|3.50697
10:38:46|3.50696
10:38:47|3.50855
10:38:48|3.50905
10:38:49|3.50922
10:38:50|3.50841
10:38:51|3.50725
10:38:52|3.505
10:38:53|3.5046
10:38:54|3.50421
10:38:55|3.50443
10:38:56|3.50433
10:38:57|3.50434
10:38:58|3.50113
10:38:59|3.50306
10:39:00|3.50267
10:39:01|3.5035
10:39:02|3.50259
10:39:03|3.49761
10:39:04|3.49794
10:39:05|3.49516
10:39:06|3.49738
10:39:07|3.49723
10:39:08|3.49697
10:39:09|3.49746
10:39:10|3.49795
10:39:11|3.4989
10:39:12|3.50001
10:39:14|3.50123
10:39:15|3.49838
10:39:15|3.49793
10:39:17|3.49774
10:39:17|3.49753
10:39:19|3.49612
10:39:21|3.4932
10:39:22|3.49332
10:39:23|3.49608
10:39:24|3.49419
10:39:25|3.49423
10:39:26|3.49625
10:39:27|3.49428
10:39:28|3.49662
10:39:29|3.49745
10:39:30|3.49569
10:39:31|3.49676
10:39:32|3.49543
10:39:33|3.49387
10:39:34|3.49316
10:39:35|3.49205
10:39:36|3.4919
10:39:37|3.49112
10:39:38|3.49173
10:39:39|3.492
10:39:40|3.49412
10:39:41|3.49401
10:39:42|3.49343
10:39:43|3.49399
10:39:44|3.49272
10:39:45|3.49232
10:39:46|3.49234
10:39:47|3.48945
10:39:48|3.49041
10:39:49|3.4925
10:39:50|3.49363
10:39:51|3.49174
10:39:52|3.49128
10:39:53|3.49001
10:39:54|3.49159
10:39:55|3.49363
10:39:56|3.493
10:39:57|3.49386
10:39:58|3.49272
10:39:59|3.49139
10:40:00|3.49306
10:40:01|3.49312
10:40:02|3.49299
10:40:03|3.493
10:40:04|3.49272
10:40:05|3.49289
10:40:06|3.49312
10:40:08|3.49309
10:40:08|3.49302
10:40:09|3.49304
10:40:11|3.49363
10:40:11|3.49362
10:40:12|3.49105
10:40:13|3.49091
10:40:14|3.49272
10:40:15|3.4937
10:40:16|3.49379
10:40:18|3.49321
10:40:18|3.49331
10:40:20|3.49435
10:40:22|3.49698
10:40:23|3.49617
10:40:25|3.49638
10:40:26|3.49698
10:40:27|3.4964
10:40:29|3.49618
10:40:30|3.49573
10:40:31|3.49583
10:40:32|3.49551
10:40:33|3.49548
10:40:34|3.49521
10:40:35|3.4956
10:40:36|3.49639
10:40:37|3.4966
10:40:38|3.49656
10:40:39|3.49727
10:40:40|3.49727
10:40:41|3.497
10:40:42|3.49618
10:40:43|3.49632
10:40:44|3.497
10:40:45|3.49683
10:40:46|3.49661
10:40:47|3.49661
10:40:48|3.4966
10:40:49|3.497
10:40:50|3.49848
10:40:51|3.49848
10:40:52|3.49719
10:40:53|3.4986
10:40:54|3.49868
10:40:55|3.49784
10:40:56|3.49783
10:40:57|3.49661
10:40:58|3.49661
10:41:00|3.49552
10:41:00|3.49601
10:41:01|3.49553
10:41:02|3.4952
10:41:03|3.49519
10:41:04|3.49501
10:41:05|3.49552
10:41:06|3.49444
10:41:07|3.49502
10:41:08|3.49501
10:41:10|3.49363
10:41:10|3.49363
10:41:11|3.4941
10:41:12|3.49363
10:41:13|3.49409
10:41:14|3.49404
10:41:15|3.49336
10:41:16|3.49363
10:41:17|3.49301
10:41:19|3.4937
10:41:19|3.4935
10:41:21|3.49299
10:41:23|3.49313
10:41:24|3.49341
10:41:26|3.49383
10:41:27|3.49363
10:41:28|3.49426
10:41:28|3.4957
10:41:30|3.49623
10:41:30|3.49765
10:41:32|3.49668
10:41:33|3.49616
10:41:33|3.49601
10:41:34|3.49764
10:41:35|3.49612
10:41:36|3.49454
10:41:37|3.49425
10:41:39|3.49451
10:41:40|3.49523
10:41:41|3.49591
10:41:41|3.49581
10:41:42|3.49726
10:41:43|3.49639
10:41:45|3.49639
10:41:46|3.49649
10:41:47|3.49741
10:41:48|3.49821
10:41:48|3.49899
10:41:50|3.49829
10:41:50|3.49881
10:41:52|3.5
10:41:52|3.50096
10:41:54|3.5013
10:41:55|3.50039
10:41:57|3.49835
10:41:57|3.49756
10:41:58|3.49789
10:41:59|3.49845
10:42:00|3.50047
10:42:02|3.50006
10:42:02|3.49937
10:42:03|3.49775
10:42:04|3.49789
10:42:05|3.49735
10:42:06|3.49565
10:42:08|3.49614
10:42:08|3.4964
10:42:09|3.49708
10:42:11|3.4967
10:42:11|3.49707
10:42:12|3.49641
10:42:13|3.49868
10:42:14|3.49999
10:42:16|3.50074
10:42:17|3.50134
10:42:17|3.50115
10:42:19|3.49978
10:42:19|3.4996
10:42:21|3.49759
10:42:22|3.50147
10:42:24|3.50006
10:42:25|3.50028
10:42:26|3.49945
10:42:28|3.49837
10:42:29|3.49962
10:42:31|3.50061
10:42:32|3.50024
10:42:33|3.49884
10:42:35|3.49791
10:42:35|3.49756
10:42:36|3.51499
10:42:37|3.51445
10:42:38|3.51127
10:42:39|3.51097
10:42:40|3.51034
10:42:41|3.51033
10:42:42|3.5083
10:42:43|3.50838
10:42:44|3.50824
10:42:45|3.50984
10:42:46|3.50874
10:42:47|3.51811
10:42:48|3.51738
10:42:49|3.5166
10:42:50|3.51442
10:42:51|3.51528
10:42:52|3.5225
10:42:53|3.52263
10:42:54|3.52517
10:42:55|3.5227
10:42:56|3.52126
10:42:57|3.52116
10:42:58|3.52111
10:42:59|3.52382
10:43:00|3.52653
10:43:01|3.52792
10:43:02|3.52794
10:43:03|3.52678
10:43:04|3.52475
10:43:05|3.52342
10:43:06|3.52795
10:43:07|3.5295
10:43:08|3.5297
10:43:09|3.52949
10:43:10|3.52722
10:43:11|3.5276
10:43:12|3.52714
10:43:13|3.52701
10:43:14|3.52667
10:43:15|3.52574
10:43:16|3.52678
10:43:18|3.52742
10:43:18|3.52877
10:43:19|3.52915
10:43:20|3.52929
10:43:21|3.53085
10:43:23|3.53572
10:43:25|3.537
10:43:25|3.5364
10:43:27|3.53206
10:43:28|3.53208
10:43:29|3.53158
10:43:30|3.53244
10:43:31|3.53342
10:43:33|3.53482
10:43:33|3.533
10:43:35|3.5328
10:43:35|3.53214
10:43:36|3.5297
10:43:38|3.52684
10:43:39|3.5296
10:43:40|3.52925
10:43:40|3.52973
10:43:41|3.52895
10:43:42|3.52805
10:43:43|3.52738
10:43:45|3.52804
10:43:46|3.52883
10:43:47|3.52782
10:43:48|3.52885
10:43:49|3.52678
10:43:50|3.52605
10:43:51|3.5257
10:43:52|3.52561
10:43:53|3.52408
10:43:54|3.52309
10:43:55|3.52248
10:43:56|3.5234
10:43:57|3.52211
10:43:58|3.52128
10:43:59|3.52293
10:44:00|3.52032
10:44:01|3.52036
10:44:02|3.52228
10:44:03|3.52134
10:44:04|3.52047
10:44:05|3.52066
10:44:06|3.51926
10:44:07|3.52003
10:44:08|3.51758
10:44:09|3.51752
10:44:10|3.51887
10:44:11|3.51947
10:44:12|3.52002
10:44:13|3.5205
10:44:14|3.52114
10:44:15|3.52131
10:44:16|3.52096
10:44:17|3.5205
10:44:18|3.52252
10:44:19|3.51934
10:44:20|3.51948
10:44:21|3.5188
10:44:22|3.5186
10:44:23|3.51835
10:44:25|3.5165
10:44:26|3.51704
10:44:27|3.51999
10:44:29|3.5186
10:44:30|3.51806
10:44:30|3.51845
10:44:32|3.51801
10:44:33|3.51668
10:44:33|3.51722
10:44:35|3.51845
10:44:36|3.519
10:44:37|3.52024
10:44:38|3.51961
10:44:39|3.5195
10:44:40|3.52066
10:44:41|3.52067
10:44:42|3.52347
10:44:43|3.52246
10:44:44|3.52268
10:44:45|3.52351
10:44:46|3.5244
10:44:47|3.5279
10:44:48|3.52774
10:44:49|3.52808
10:44:50|3.52954
10:44:51|3.52832
10:44:52|3.52736
10:44:53|3.52849
10:44:54|3.52885
10:44:56|3.52832
10:44:56|3.52607
10:44:57|3.52831
10:44:58|3.52777
10:45:00|3.52832
10:45:00|3.5274
10:45:01|3.528
10:45:02|3.52849
10:45:04|3.52929
10:45:04|3.5295
10:45:05|3.52921
10:45:06|3.52988
10:45:07|3.52925
10:45:08|3.52913
10:45:09|3.52814
10:45:10|3.52924
10:45:11|3.52954
10:45:12|3.52916
10:45:13|3.52859
10:45:15|3.52954
10:45:15|3.52851
10:45:16|3.52873
10:45:18|3.52817
10:45:19|3.52861
10:45:19|3.52732
10:45:20|3.52668
10:45:21|3.52401
10:45:22|3.52263
10:45:23|3.52293
10:45:25|3.52232
10:45:27|3.52133
10:45:28|3.52325
10:45:30|3.52439
10:45:31|3.52323
10:45:33|3.52434
10:45:34|3.52452
10:45:35|3.5235
10:45:36|3.52233
10:45:37|3.52226
10:45:39|3.52119
10:45:40|3.52038
10:45:41|3.52105
10:45:42|3.52113
10:45:43|3.519
10:45:44|3.51706
10:45:45|3.51597
10:45:46|3.51789
10:45:47|3.52032
10:45:48|3.51887
10:45:49|3.51916
10:45:50|3.52014
10:45:51|3.52031
10:45:52|3.52181
10:45:53|3.52111
10:45:54|3.52037
10:45:55|3.5206
10:45:56|3.52027
10:45:57|3.51989
10:45:58|3.52013
10:45:59|3.5207
10:46:00|3.5194
10:46:01|3.51887
10:46:02|3.51792
10:46:03|3.51679
10:46:04|3.51852
10:46:05|3.51999
10:46:06|3.5193
10:46:07|3.51963
10:46:08|3.51946
10:46:09|3.5187
10:46:11|3.51802
10:46:12|3.51761
10:46:12|3.51789
10:46:13|3.51783
10:46:14|3.51802
10:46:15|3.51815
10:46:16|3.51816
10:46:18|3.51834
10:46:18|3.518
10:46:19|3.51801
10:46:20|3.51781
10:46:22|3.51648
10:46:22|3.51648
10:46:23|3.51518
10:46:24|3.51506
10:46:26|3.51394
10:46:27|3.51359
10:46:28|3.51394
10:46:29|3.51333
10:46:31|3.51425
10:46:31|3.51548
10:46:33|3.51737
10:46:34|3.51754
10:46:36|3.5165
10:46:36|3.51548
10:46:38|3.51611
10:46:40|3.51563
10:46:40|3.51664
10:46:41|3.51797
10:46:42|3.51852
10:46:43|3.52165
10:46:44|3.52173
10:46:45|3.52096
10:46:46|3.52031
10:46:48|3.51993
10:46:49|3.5209
10:46:50|3.52182
10:46:51|3.52183
10:46:52|3.52221
10:46:53|3.52017
10:46:54|3.52019
10:46:54|3.52156
10:46:55|3.52054
10:46:57|3.52063
10:46:59|3.52131
10:46:59|3.52207
10:47:00|3.52207
10:47:01|3.52147
10:47:02|3.522
10:47:03|3.52199
10:47:04|3.52366
10:47:05|3.52337
10:47:06|3.52566
10:47:07|3.52566
10:47:08|3.52479
10:47:09|3.52476
10:47:10|3.52608
10:47:11|3.52562
10:47:12|3.52529
10:47:13|3.52557
10:47:14|3.52497
10:47:15|3.52322
10:47:16|3.52199
10:47:17|3.52174
10:47:18|3.51824
10:47:19|3.52009
10:47:20|3.52101
10:47:21|3.52001
10:47:22|3.52097
10:47:23|3.51992
10:47:24|3.51937
10:47:25|3.51913
10:47:27|3.52159
10:47:29|3.52052
10:47:30|3.52128
10:47:31|3.52108
10:47:33|3.52
10:47:34|3.52001
10:47:35|3.52
10:47:36|3.51999
10:47:38|3.51954
10:47:39|3.51859
10:47:39|3.51884
10:47:41|3.517
10:47:42|3.51557
10:47:43|3.51613
10:47:44|3.51705
10:47:45|3.51738
10:47:47|3.51783
10:47:48|3.51959
10:47:49|3.51971
10:47:50|3.51879
10:47:51|3.51976
10:47:52|3.52022
10:47:53|3.52198
10:47:54|3.52089
10:47:56|3.52001
10:47:57|3.52001
10:47:57|3.52
10:47:58|3.52001
10:48:00|3.51855
10:48:01|3.51915
10:48:02|3.51907
10:48:03|3.5195
10:48:04|3.5199
10:48:05|3.5199
10:48:06|3.51959
10:48:08|3.51878
10:48:08|3.51879
10:48:10|3.51878
10:48:10|3.51861
10:48:12|3.51861
10:48:13|3.51639
10:48:14|3.51639
10:48:14|3.51682
10:48:15|3.51639
10:48:16|3.51762
10:48:17|3.51753
10:48:18|3.51989
10:48:19|3.52
10:48:20|3.51991
10:48:21|3.52049
10:48:23|3.52364
10:48:23|3.52369
10:48:24|3.52426
10:48:25|3.52375
10:48:26|3.52236
10:48:28|3.5225
10:48:30|3.52124
10:48:31|3.52167
10:48:31|3.5232
10:48:32|3.52214
10:48:34|3.52035
10:48:35|3.52078
10:48:37|3.52
10:48:38|3.5196
10:48:40|3.51999
10:48:41|3.51946
10:48:42|3.52105
10:48:43|3.5203
10:48:44|3.52077
10:48:45|3.52039
10:48:46|3.52096
10:48:48|3.52266
10:48:48|3.52276
10:48:49|3.52165
10:48:50|3.52204
10:48:51|3.52203
10:48:53|3.54
10:48:54|3.53987
10:48:55|3.5362
10:48:56|3.53448
10:48:57|3.5345
10:48:58|3.5356
10:48:59|3.53843
10:49:00|3.53744
10:49:01|3.53943
10:49:02|3.53989
10:49:03|3.5394
10:49:04|3.53933
10:49:05|3.53972
10:49:05|3.541
10:49:08|3.54792
10:49:08|3.55
10:49:09|3.55011
10:49:10|3.55424
10:49:11|3.55382
10:49:12|3.54902
10:49:13|3.5524
10:49:14|3.55281
10:49:15|3.5536
10:49:16|3.55211
10:49:17|3.54677
10:49:18|3.54778
10:49:19|3.55172
10:49:20|3.55006
10:49:21|3.54858
10:49:22|3.54994
10:49:23|3.5512
10:49:24|3.54987
10:49:25|3.54775
10:49:26|3.54912
10:49:27|3.54903
10:49:29|3.54818
10:49:31|3.54587
10:49:32|3.54534
10:49:33|3.54514
10:49:35|3.54493
10:49:36|3.54282
10:49:37|3.54285
10:49:38|3.5415
10:49:39|3.54113
10:49:40|3.54363
10:49:42|3.54333
10:49:42|3.54311
10:49:43|3.54352
10:49:44|3.54351
10:49:46|3.54246
10:49:46|3.54274
10:49:48|3.55197
10:49:49|3.5521
10:49:50|3.55726
10:49:50|3.55609
10:49:51|3.5554
10:49:52|3.55521
10:49:53|3.5568
10:49:54|3.55442
10:49:56|3.55318
10:49:56|3.55366
10:49:57|3.55263
10:49:58|3.55102
10:49:59|3.55072
10:50:00|3.55277
10:50:01|3.55441
10:50:02|3.5543
10:50:04|3.55366
10:50:05|3.55386
10:50:05|3.55292
10:50:06|3.5529
10:50:07|3.5534
10:50:08|3.552
10:50:09|3.55125
10:50:10|3.55146
10:50:12|3.55108
10:50:12|3.5501
10:50:13|3.54994
10:50:15|3.55177
10:50:15|3.55212
10:50:17|3.55189
10:50:17|3.55191
10:50:18|3.55298
10:50:20|3.5527
10:50:21|3.55338
10:50:22|3.55226
10:50:23|3.55072
10:50:24|3.54936
10:50:25|3.5493
10:50:26|3.54807
10:50:27|3.54665
10:50:28|3.54817
10:50:29|3.54817
10:50:31|3.54877
10:50:32|3.54852
10:50:33|3.54611
10:50:34|3.54579
10:50:35|3.5477
10:50:37|3.54817
10:50:38|3.5478
10:50:39|3.54714
10:50:40|3.5479
10:50:41|3.54827
10:50:42|3.54858
10:50:43|3.54666
10:50:43|3.54818
10:50:45|3.54626
10:50:46|3.54725
10:50:47|3.54741
10:50:48|3.54801
10:50:49|3.54771
10:50:50|3.54668
10:50:52|3.54523
10:50:53|3.5463
10:50:54|3.54496
10:50:55|3.5456
10:50:56|3.5458
10:50:56|3.54688
10:50:58|3.54719
10:50:59|3.5472
10:50:59|3.5469
10:51:01|3.54794
10:51:02|3.54772
10:51:03|3.5461
10:51:04|3.54621
10:51:05|3.546
10:51:07|3.546
10:51:08|3.54586
10:51:08|3.54568
10:51:09|3.54568
10:51:10|3.54719
10:51:11|3.54719
10:51:12|3.54681
10:51:13|3.54568
10:51:14|3.54584
10:51:15|3.54556
10:51:16|3.5447
10:51:18|3.5447
10:51:18|3.54307
10:51:19|3.54177
10:51:20|3.5435
10:51:21|3.54455
10:51:22|3.54303
10:51:24|3.54211
10:51:24|3.54218
10:51:25|3.54172
10:51:27|3.54187
10:51:27|3.54215
10:51:28|3.54128
10:51:29|3.54361
10:51:31|3.54386
10:51:32|3.54409
10:51:33|3.54158
10:51:34|3.5438
10:51:36|3.54397
10:51:37|3.54374
10:51:37|3.54285
10:51:39|3.54304
10:51:40|3.543
10:51:41|3.54426
10:51:42|3.54426
10:51:44|3.54427
10:51:45|3.54551
10:51:46|3.54719
10:51:47|3.54719
10:51:48|3.54719
10:51:49|3.54803
10:51:50|3.54717
10:51:51|3.54645
10:51:53|3.54561
10:51:54|3.54533
10:51:55|3.54455
10:51:56|3.54435
10:51:57|3.54585
10:51:58|3.54517
10:51:59|3.54521
10:51:59|3.54397
10:52:01|3.543
10:52:02|3.54412
10:52:03|3.54385
10:52:04|3.54496
10:52:04|3.54499
10:52:06|3.54538
10:52:07|3.54576
10:52:08|3.54676
10:52:08|3.54752
10:52:10|3.54769
10:52:11|3.54934
10:52:11|3.54939
10:52:13|3.54998
10:52:14|3.54926
10:52:15|3.5489
10:52:16|3.54789
10:52:17|3.54787
10:52:18|3.54691
10:52:19|3.54671
10:52:20|3.54732
10:52:20|3.54705
10:52:22|3.54716
10:52:23|3.54669
10:52:24|3.54759
10:52:24|3.54598
10:52:26|3.54517
10:52:27|3.54519
10:52:27|3.54759
10:52:29|3.54735
10:52:29|3.54795
10:52:31|3.54712
10:52:32|3.54636
10:52:34|3.54672
10:52:34|3.545
10:52:35|3.54499
10:52:38|3.5495
10:52:39|3.54935
10:52:41|3.54799
10:52:42|3.54695
10:52:42|3.54667
10:52:43|3.54568
10:52:45|3.54667
10:52:46|3.54662
10:52:47|3.5467
10:52:47|3.54886
10:52:49|3.55
10:52:50|3.55
10:52:51|3.55174
10:52:52|3.54925
10:52:53|3.54657
10:52:54|3.54656
10:52:56|3.54559
10:52:57|3.54601
10:52:58|3.54712
10:52:59|3.546
10:52:59|3.547
10:53:00|3.54711
10:53:02|3.54684
10:53:03|3.54704
10:53:03|3.54671
10:53:05|3.54544
10:53:06|3.5462
10:53:07|3.54722
10:53:08|3.54689
10:53:09|3.54623
10:53:10|3.54609
10:53:11|3.54712
10:53:12|3.54696
10:53:13|3.54711
10:53:14|3.54774
10:53:15|3.54846
10:53:16|3.54902
10:53:17|3.5495
10:53:18|3.54928
10:53:19|3.54914
10:53:20|3.54922
10:53:21|3.54898
10:53:22|3.54931
10:53:23|3.55185
10:53:24|3.55829
10:53:25|3.5665
10:53:26|3.56446
10:53:27|3.55606
10:53:28|3.55451
10:53:29|3.55525
10:53:30|3.55797
10:53:31|3.55795
10:53:33|3.55914
10:53:35|3.56
10:53:36|3.55543
10:53:37|3.5561
10:53:38|3.55664
10:53:40|3.55614
10:53:40|3.55516
10:53:41|3.55109
10:53:43|3.55009
10:53:44|3.55226
10:53:45|3.55406
10:53:46|3.5523
10:53:47|3.55241
10:53:48|3.55128
10:53:49|3.5519
10:53:50|3.55156
10:53:51|3.5514
10:53:52|3.55214
10:53:53|3.55094
10:53:54|3.55031
10:53:55|3.5453
10:53:56|3.5469
10:53:57|3.54567
10:53:58|3.54811
10:53:59|3.54647
10:54:00|3.54482
10:54:01|3.54537
10:54:02|3.54621
10:54:03|3.5454
10:54:04|3.54541
10:54:05|3.53969
10:54:06|3.53713
10:54:08|3.54218
10:54:09|3.54294
10:54:10|3.54144
10:54:11|3.54099
10:54:12|3.5419
10:54:13|3.54148
10:54:14|3.54249
10:54:15|3.54183
10:54:16|3.54164
10:54:17|3.54284
10:54:18|3.54287
10:54:19|3.54724
10:54:20|3.54652
10:54:21|3.54492
10:54:22|3.5446
10:54:23|3.54281
10:54:24|3.54268
10:54:25|3.54382
10:54:26|3.54633
10:54:27|3.54606
10:54:28|3.54672
10:54:29|3.54802
10:54:30|3.54816
10:54:31|3.54991
10:54:32|3.54637
10:54:33|3.54616
10:54:35|3.54447
10:54:36|3.54491
10:54:37|3.54477
10:54:38|3.54566
10:54:39|3.54891
10:54:40|3.54725
10:54:41|3.54807
10:54:42|3.54827
10:54:43|3.55061
10:54:44|3.5513
10:54:45|3.55161
10:54:46|3.5496
10:54:47|3.54941
10:54:48|3.54791
10:54:49|3.54359
10:54:50|3.54438
10:54:51|3.54609
10:54:52|3.54372
10:54:53|3.54845
10:54:54|3.54912
10:54:55|3.54992
10:54:56|3.54854
10:54:57|3.54869
10:54:58|3.54996
10:54:59|3.54996
10:55:00|3.54956
10:55:01|3.54947
10:55:02|3.54947
10:55:03|3.54981
10:55:04|3.5489
10:55:05|3.54761
10:55:06|3.54751
10:55:07|3.54789
10:55:08|3.5478
10:55:09|3.54857
10:55:10|3.54857
10:55:11|3.54802
10:55:12|3.54763
10:55:13|3.5474
10:55:14|3.54652
10:55:16|3.54519
10:55:16|3.54454
10:55:17|3.54401
10:55:19|3.54316
10:55:19|3.54253
10:55:20|3.5423
10:55:21|3.5423
10:55:22|3.54206
10:55:23|3.54131
10:55:24|3.54191
10:55:25|3.54164
10:55:27|3.54021
10:55:27|3.54182
10:55:29|3.54182
10:55:29|3.54183
10:55:30|3.54165
10:55:31|3.54193
10:55:32|3.542
10:55:34|3.54126
10:55:35|3.54145
10:55:37|3.54046
10:55:38|3.54294
10:55:39|3.54258
10:55:40|3.54
10:55:41|3.54241
10:55:42|3.5431
10:55:44|3.54317
10:55:45|3.5437
10:55:45|3.545
10:55:47|3.54526
10:55:48|3.54485
10:55:48|3.54544
10:55:50|3.54559
10:55:50|3.54452
10:55:52|3.54578
10:55:53|3.54707
10:55:53|3.54568
10:55:54|3.54476
10:55:55|3.54503
10:55:57|3.5465
10:55:57|3.54649
10:55:58|3.54924
10:56:00|3.5469
10:56:01|3.54709
10:56:02|3.54769
10:56:03|3.54885
10:56:04|3.54904
10:56:05|3.54746
10:56:06|3.54816
10:56:07|3.54866
10:56:08|3.54711
10:56:09|3.54844
10:56:10|3.54694
10:56:11|3.5452
10:56:12|3.545
10:56:13|3.54568
10:56:14|3.545
10:56:15|3.5514
10:56:16|3.55296
10:56:17|3.55237
10:56:18|3.55226
10:56:19|3.55035
10:56:20|3.55118
10:56:21|3.55121
10:56:22|3.54992
10:56:23|3.54851
10:56:25|3.55122
10:56:25|3.552
10:56:27|3.5546
10:56:27|3.55069
10:56:29|3.5503
10:56:30|3.55133
10:56:31|3.55196
10:56:32|3.55252
10:56:33|3.55202
10:56:34|3.55266
10:56:35|3.55921
10:56:36|3.5562
10:56:37|3.55486
10:56:39|3.55535
10:56:40|3.55463
10:56:41|3.55525
10:56:42|3.55456
10:56:44|3.55369
10:56:44|3.55368
10:56:45|3.55565
10:56:47|3.55471
10:56:48|3.55514
10:56:49|3.55519
10:56:50|3.555
10:56:51|3.55513
10:56:52|3.55644
10:56:54|3.55601
10:56:55|3.55545
10:56:55|3.55593
10:56:56|3.55692
10:56:58|3.55576
10:56:58|3.55601
10:57:00|3.55585
10:57:01|3.55535
10:57:01|3.556
10:57:03|3.5573
10:57:03|3.55732
10:57:04|3.55766
10:57:06|3.55767
10:57:06|3.55692
10:57:08|3.55653
10:57:09|3.55676
10:57:09|3.5564
10:57:11|3.55615
10:57:11|3.5569
10:57:13|3.55999
10:57:13|3.56329
10:57:15|3.56415
10:57:15|3.56196
10:57:16|3.55946
10:57:17|3.5574
10:57:18|3.55622
10:57:19|3.55789
10:57:21|3.55857
10:57:22|3.56034
10:57:22|3.56183
10:57:23|3.56129
10:57:24|3.56003
10:57:25|3.56058
10:57:27|3.55948
10:57:27|3.55945
10:57:28|3.56102
10:57:29|3.56204
10:57:30|3.56371
10:57:31|3.56291
10:57:32|3.56283
10:57:33|3.56202
10:57:34|3.56139
10:57:35|3.5607
10:57:37|3.56062
10:57:39|3.56
10:57:40|3.56117
10:57:42|3.56114
10:57:43|3.56174
10:57:44|3.56144
10:57:44|3.56118
10:57:46|3.56123
10:57:47|3.56115
10:57:48|3.56306
10:57:49|3.56225
10:57:50|3.56149
10:57:51|3.56426
10:57:52|3.56433
10:57:53|3.56494
10:57:53|3.56473
10:57:55|3.56352
10:57:56|3.56495
10:57:56|3.56462
10:57:57|3.56591
10:57:58|3.56543
10:57:59|3.56596
10:58:01|3.56619
10:58:02|3.56457
10:58:03|3.56398
10:58:04|3.56426
10:58:05|3.56474
10:58:06|3.56471
10:58:07|3.56505
10:58:08|3.56666
10:58:09|3.56999
10:58:10|3.57391
10:58:11|3.57834
10:58:12|3.57815
10:58:13|3.57864
10:58:14|3.57624
10:58:15|3.57522
10:58:16|3.57772
10:58:17|3.57573
10:58:18|3.57989
10:58:19|3.58327
10:58:20|3.58084
10:58:21|3.57966
10:58:22|3.581
10:58:23|3.58542
10:58:24|3.58301
10:58:25|3.58159
10:58:26|3.58518
10:58:27|3.583
10:58:28|3.58888
10:58:29|3.58402
10:58:30|3.58346
10:58:31|3.58355
10:58:32|3.58283
10:58:33|3.5828
10:58:34|3.58356
10:58:36|3.59154
10:58:36|3.59459
10:58:38|3.5969
10:58:39|3.5932
10:58:41|3.58928
10:58:42|3.59081
10:58:43|3.59157
10:58:44|3.59273
10:58:45|3.59296
10:58:46|3.59405
10:58:47|3.595
10:58:49|3.59317
10:58:49|3.59525
10:58:51|3.59996
10:58:51|3.60498
10:58:52|3.60855
10:58:54|3.60254
10:58:55|3.60169
10:58:56|3.60328
10:58:58|3.6032
10:58:59|3.60343
10:59:00|3.60192
10:59:01|3.60353
10:59:02|3.60244
10:59:02|3.60536
10:59:03|3.60123
10:59:04|3.60043
10:59:05|3.60024
10:59:06|3.60019
10:59:08|3.60107
10:59:09|3.60095
10:59:09|3.60671
10:59:10|3.61017
10:59:12|3.61298
10:59:13|3.6121
10:59:14|3.60863
10:59:14|3.60887
10:59:15|3.61133
10:59:16|3.61241
10:59:17|3.61291
10:59:19|3.61256
10:59:19|3.6102
10:59:20|3.60825
10:59:22|3.6102
10:59:22|3.61
10:59:23|3.61054
10:59:24|3.61
10:59:26|3.61038
10:59:27|3.61197
10:59:28|3.6114
10:59:28|3.61138
10:59:29|3.6119
10:59:30|3.6123
10:59:32|3.61358
10:59:32|3.61281
10:59:34|3.60954
10:59:35|3.61242
10:59:35|3.61143
10:59:36|3.61244
10:59:37|3.61105
10:59:38|3.6124
10:59:40|3.61128
10:59:41|3.61199
10:59:42|3.61162
10:59:43|3.6124
10:59:44|3.61191
10:59:45|3.61106
10:59:47|3.61193
10:59:48|3.6124
10:59:50|3.6102
10:59:51|3.61151
10:59:52|3.61199
10:59:53|3.61111
10:59:54|3.61
10:59:55|3.60968
10:59:56|3.6099
10:59:57|3.60839
10:59:58|3.61162
10:59:59|3.6142
11:00:00|3.61432
11:00:01|3.62055
11:00:02|3.62218
11:00:03|3.6204
11:00:05|3.62393
11:00:06|3.62554
11:00:06|3.6268
11:00:08|3.62608
11:00:09|3.62713
11:00:09|3.62551
11:00:11|3.62661
11:00:12|3.62498
11:00:12|3.62579
11:00:14|3.62741
11:00:15|3.62938
11:00:16|3.62827
11:00:17|3.63
11:00:18|3.6288
11:00:18|3.6324
11:00:19|3.6342
11:00:21|3.63298
11:00:21|3.63434
11:00:23|3.62854
11:00:24|3.631
11:00:24|3.63085
11:00:25|3.62965
11:00:27|3.63008
11:00:28|3.63691
11:00:29|3.6394
11:00:30|3.63989
11:00:31|3.64264
11:00:32|3.64158
11:00:33|3.63501
11:00:34|3.63718
11:00:34|3.64189
11:00:36|3.64047
11:00:37|3.6395
11:00:38|3.63971
11:00:39|3.64412
11:00:40|3.64371
11:00:42|3.64108
11:00:43|3.64444
11:00:44|3.64345
11:00:45|3.64796
11:00:47|3.65223
11:00:47|3.65338
11:00:48|3.649
11:00:50|3.64852
11:00:51|3.64571
11:00:52|3.64714
11:00:53|3.64709
11:00:54|3.64449
11:00:55|3.64674
11:00:57|3.6477
11:00:57|3.64702
11:00:58|3.64967
11:00:59|3.64745
11:01:00|3.64767
11:01:01|3.64801
11:01:02|3.64909
11:01:03|3.64954
11:01:04|3.65006
11:01:05|3.65243
11:01:06|3.65245
11:01:07|3.65448
11:01:08|3.65742
11:01:09|3.65683
11:01:10|3.65991
11:01:11|3.65897
11:01:13|3.65338
11:01:14|3.65231
11:01:15|3.64666
11:01:16|3.64745
11:01:17|3.65279
11:01:18|3.65011
11:01:19|3.64968
11:01:20|3.64958
11:01:21|3.6499
11:01:22|3.64667
11:01:23|3.64739
11:01:24|3.64754
11:01:25|3.64736
11:01:26|3.64709
11:01:27|3.64686
11:01:28|3.64722
11:01:28|3.6432
11:01:30|3.64453
11:01:31|3.64546
11:01:32|3.64247
11:01:33|3.64524
11:01:34|3.6439
11:01:35|3.64162
11:01:35|3.63589
11:01:37|3.63703
11:01:38|3.63721
11:01:39|3.63708
11:01:40|3.63626
11:01:42|3.63716
11:01:42|3.63803
11:01:43|3.63674
11:01:45|3.63736
11:01:47|3.63808
11:01:48|3.63792
11:01:49|3.63717
11:01:50|3.63524
11:01:51|3.63736
11:01:52|3.63846
11:01:53|3.64375
11:01:54|3.64044
11:01:55|3.63808
11:01:56|3.64021
11:01:57|3.64341
11:01:58|3.65204
11:01:59|3.65605
11:02:00|3.65406
11:02:01|3.65412
11:02:02|3.65496
11:02:03|3.65479
11:02:04|3.65839
11:02:05|3.65731
11:02:06|3.66523
11:02:07|3.66819
11:02:08|3.66718
11:02:09|3.67312
11:02:10|3.67238
11:02:11|3.67264
11:02:12|3.67174
11:02:13|3.67131
11:02:15|3.67331
11:02:17|3.67095
11:02:18|3.67357
11:02:19|3.67295
11:02:19|3.66785
11:02:20|3.67137
11:02:22|3.66936
11:02:23|3.66929
11:02:24|3.67181
11:02:25|3.67156
11:02:26|3.67204
11:02:27|3.67097
11:02:28|3.66678
11:02:29|3.67471
11:02:30|3.67394
11:02:31|3.67654
11:02:32|3.67535
11:02:33|3.67537
11:02:34|3.6762
11:02:35|3.67354
11:02:36|3.6751
11:02:37|3.67491
11:02:38|3.66978
11:02:39|3.67068
11:02:40|3.67003
11:02:41|3.67091
11:02:43|3.67
11:02:44|3.66835
11:02:46|3.66684
11:02:48|3.67184
11:02:48|3.66959
11:02:49|3.66874
11:02:50|3.66978
11:02:51|3.66846
11:02:52|3.66778
11:02:53|3.67319
11:02:54|3.67143
11:02:56|3.67664
11:02:57|3.67598
11:02:58|3.67321
11:02:59|3.67235
11:03:00|3.67107
11:03:01|3.67083
11:03:02|3.67075
11:03:03|3.67174
11:03:04|3.67226
11:03:05|3.67141
11:03:06|3.67424
11:03:07|3.67447
11:03:08|3.67348
11:03:08|3.67362
11:03:09|3.67545
11:03:11|3.67438
11:03:13|3.67713
11:03:14|3.68722
11:03:15|3.6824
11:03:15|3.6811
11:03:16|3.68234
11:03:18|3.68431
11:03:18|3.68349
11:03:19|3.69479
11:03:20|3.6962
11:03:21|3.69561
11:03:23|3.6926
11:03:23|3.69324
11:03:25|3.68952
11:03:25|3.69303
11:03:27|3.68827
11:03:27|3.69135
11:03:28|3.69287
11:03:30|3.69193
11:03:31|3.69293
11:03:32|3.69041
11:03:33|3.69081
11:03:34|3.69095
11:03:36|3.69354
11:03:36|3.69973
11:03:37|3.70014
11:03:38|3.70416
11:03:39|3.69794
11:03:40|3.70428
11:03:41|3.70069
11:03:42|3.70086
11:03:43|3.70647
11:03:45|3.70894
11:03:47|3.70924
11:03:48|3.70931
11:03:49|3.7092
11:03:50|3.70897
11:03:51|3.7099
11:03:53|3.71078
11:03:54|3.71168
11:03:55|3.71128
11:03:56|3.7075
11:03:57|3.7094
11:03:58|3.70433
11:03:59|3.71142
11:04:00|3.71021
11:04:01|3.71066
11:04:02|3.71022
11:04:03|3.71145
11:04:04|3.71142
11:04:06|3.7125
11:04:06|3.71362
11:04:07|3.71536
11:04:08|3.7189
11:04:09|3.72404
11:04:10|3.7275
11:04:11|3.72257
11:04:12|3.72243
11:04:13|3.72332
11:04:14|3.72
11:04:15|3.72372
11:04:16|3.72278
11:04:17|3.72639
11:04:18|3.72641
11:04:19|3.72782
11:04:20|3.72815
11:04:21|3.73153
11:04:22|3.75
11:04:23|3.75
11:04:24|3.75
11:04:25|3.75
11:04:26|3.75
11:04:27|3.74645
11:04:28|3.7437
11:04:29|3.74665
11:04:30|3.7493
11:04:31|3.75273
11:04:32|3.75584
11:04:33|3.76047
11:04:34|3.7634
11:04:35|3.76331
11:04:36|3.75689
11:04:37|3.75182
11:04:39|3.75038
11:04:39|3.75233
11:04:40|3.75045
11:04:41|3.75016
11:04:42|3.75015
11:04:44|3.74811
11:04:46|3.74901
11:04:47|3.74585
11:04:49|3.74277
11:04:50|3.74364
11:04:51|3.74093
11:04:52|3.73516
11:04:53|3.73221
11:04:54|3.73315
11:04:55|3.73022
11:04:56|3.73515
11:04:57|3.73364
11:04:58|3.73371
11:04:59|3.73883
11:05:00|3.73932
11:05:01|3.74129
11:05:02|3.74136
11:05:03|3.73661
11:05:04|3.73645
11:05:05|3.73341
11:05:06|3.72939
11:05:07|3.72131
11:05:08|3.72469
11:05:09|3.71908
11:05:10|3.71684
11:05:11|3.71786
11:05:12|3.71589
11:05:13|3.71506
11:05:14|3.71863
11:05:15|3.71545
11:05:16|3.71542
11:05:17|3.71827
11:05:18|3.7157
11:05:19|3.71631
11:05:20|3.72141
11:05:21|3.72319
11:05:22|3.72297
11:05:23|3.72187
11:05:24|3.72165
11:05:25|3.72522
11:05:26|3.72522
11:05:27|3.72452
11:05:28|3.72229
11:05:29|3.72014
11:05:30|3.72
11:05:32|3.71991
11:05:32|3.7186
11:05:34|3.71806
11:05:35|3.71704
11:05:35|3.71329
11:05:36|3.71453
11:05:37|3.71146
11:05:38|3.71237
11:05:40|3.71336
11:05:40|3.71573
11:05:41|3.71872
11:05:42|3.72149
11:05:43|3.72001
11:05:45|3.72151
11:05:46|3.72245
11:05:48|3.7239
11:05:49|3.72473
11:05:50|3.72708
11:05:51|3.73179
11:05:52|3.73476
11:05:53|3.73963
11:05:54|3.74052
11:05:55|3.74454
11:05:56|3.74288
11:05:57|3.74088
11:05:57|3.74297
11:05:59|3.74742
11:06:00|3.74855
11:06:00|3.75212
11:06:02|3.75281
11:06:03|3.75871
11:06:03|3.75966
11:06:05|3.75385
11:06:06|3.74954
11:06:07|3.74355
11:06:08|3.74737
11:06:09|3.74561
11:06:10|3.74816
11:06:11|3.74
11:06:12|3.73864
11:06:13|3.73603
11:06:14|3.73699
11:06:15|3.73713
11:06:16|3.74294
11:06:16|3.73995
11:06:17|3.74344
11:06:19|3.74375
11:06:20|3.74011
11:06:21|3.7401
11:06:22|3.739
11:06:23|3.73529
11:06:24|3.73774
11:06:25|3.73798
11:06:26|3.73816
11:06:27|3.73617
11:06:28|3.73206
11:06:29|3.72851
11:06:30|3.72365
11:06:30|3.7331
11:06:31|3.73738
11:06:33|3.73122
11:06:34|3.73189
11:06:35|3.73312
11:06:35|3.7341
11:06:36|3.73492
11:06:38|3.73611
11:06:39|3.73601
11:06:40|3.73491
11:06:41|3.73221
11:06:42|3.73371
11:06:43|3.7323
11:06:44|3.73239
11:06:46|3.73323
11:06:47|3.73049
11:06:48|3.73158
11:06:50|3.72838
11:06:51|3.72741
11:06:53|3.72315
11:06:53|3.73334
11:06:54|3.72919
11:06:55|3.72922
11:06:56|3.7308
11:06:57|3.72899
11:06:58|3.73072
11:06:59|3.73113
11:07:00|3.73131
11:07:01|3.73023
11:07:02|3.72675
11:07:03|3.72506
11:07:04|3.72502
11:07:05|3.72439
11:07:06|3.72319
11:07:07|3.7211
11:07:08|3.72143
11:07:09|3.71213
11:07:10|3.71322
11:07:12|3.7209
11:07:13|3.72042
11:07:14|3.71915
11:07:15|3.71629
11:07:16|3.71227
11:07:17|3.71372
11:07:18|3.71272
11:07:18|3.71222
11:07:20|3.71176
11:07:21|3.71298
11:07:22|3.71433
11:07:23|3.71812
11:07:23|3.71652
11:07:25|3.71721
11:07:26|3.71612
11:07:27|3.71526
11:07:28|3.71592
11:07:29|3.71369
11:07:30|3.71308
11:07:31|3.7135
11:07:32|3.71384
11:07:33|3.71583
11:07:34|3.71691
11:07:35|3.71512
11:07:36|3.71437
11:07:37|3.71488
11:07:37|3.71534
11:07:39|3.71577
11:07:40|3.71665
11:07:41|3.7169
11:07:41|3.71882
11:07:42|3.71883
11:07:44|3.71735
11:07:45|3.71769
11:07:46|3.71779
11:07:48|3.72002
11:07:49|3.72532
11:07:51|3.72515
11:07:52|3.71949
11:07:54|3.7198
11:07:55|3.71982
11:07:56|3.72004
11:07:57|3.71825
11:07:58|3.71842
11:07:59|3.71725
11:08:01|3.71847
11:08:01|3.71708
11:08:02|3.71563
11:08:03|3.71508
11:08:04|3.71564
11:08:05|3.71505
11:08:06|3.71465
11:08:07|3.71604
11:08:08|3.71618
11:08:09|3.71693
11:08:10|3.7161
11:08:11|3.71696
11:08:12|3.71953
11:08:13|3.72125
11:08:15|3.72235
11:08:16|3.72412
11:08:16|3.725
11:08:17|3.72332
11:08:18|3.72174
11:08:20|3.71759
11:08:20|3.71998
11:08:21|3.71946
11:08:23|3.72174
11:08:24|3.71954
11:08:25|3.71989
11:08:25|3.72012
11:08:27|3.72076
11:08:27|3.72042
11:08:28|3.7206
11:08:29|3.72094
11:08:31|3.72012
11:08:31|3.71833
11:08:32|3.71823
11:08:34|3.7161
11:08:35|3.71626
11:08:35|3.7174
11:08:36|3.71675
11:08:38|3.71826
11:08:38|3.71453
11:08:40|3.71567
11:08:41|3.71528
11:08:42|3.71493
11:08:42|3.71498
11:08:43|3.7158
11:08:44|3.71445
11:08:45|3.72139
11:08:46|3.72454
11:08:47|3.72767
11:08:49|3.72959
11:08:50|3.72739
11:08:52|3.72172
11:08:53|3.72166
11:08:54|3.72174
11:08:55|3.72157
11:08:57|3.71883
11:08:58|3.72027
11:09:00|3.71689
11:09:00|3.71631
11:09:01|3.71668
11:09:02|3.7163
11:09:03|3.7111
11:09:04|3.71236
11:09:05|3.71615
11:09:07|3.7271
11:09:08|3.72763
11:09:09|3.72356
11:09:11|3.72529
11:09:11|3.71891
11:09:12|3.72291
11:09:13|3.72454
11:09:14|3.72497
11:09:15|3.72704
11:09:16|3.72838
11:09:17|3.72783
11:09:19|3.7276
11:09:19|3.72489
11:09:20|3.72469
11:09:21|3.72349
11:09:22|3.72395
11:09:23|3.72471
11:09:25|3.72549
11:09:25|3.72622
11:09:26|3.72608
11:09:27|3.72569
11:09:28|3.72348
11:09:29|3.72359
11:09:30|3.72291
11:09:31|3.72346
11:09:32|3.72229
11:09:33|3.7208
11:09:34|3.72
11:09:36|3.71744
11:09:36|3.71949
11:09:37|3.72125
11:09:38|3.72118
11:09:40|3.72326
11:09:41|3.723
11:09:42|3.72508
11:09:43|3.72938
11:09:44|3.72723
11:09:45|3.72822
11:09:46|3.72838
11:09:47|3.72861
11:09:48|3.72966
11:09:50|3.7309
11:09:51|3.73469
11:09:53|3.73665
11:09:54|3.73584
11:09:55|3.73486
11:09:56|3.73663
11:09:57|3.73496
11:09:59|3.73254
11:09:59|3.72823
11:10:01|3.72679
11:10:02|3.72809
11:10:03|3.73272
11:10:04|3.7329
11:10:05|3.73279
11:10:06|3.73062
11:10:07|3.7281
11:10:08|3.72695
11:10:11|3.72269
11:10:11|3.72537
11:10:12|3.72412
11:10:14|3.72313
11:10:14|3.72225
11:10:15|3.72291
11:10:17|3.72588
11:10:18|3.72638
11:10:19|3.72498
11:10:20|3.7225
11:10:22|3.7226
11:10:22|3.72214
11:10:24|3.72
11:10:24|3.72375
11:10:25|3.72302
11:10:26|3.72264
11:10:27|3.7227
11:10:28|3.72315
11:10:29|3.72686
11:10:30|3.72672
11:10:32|3.72691
11:10:33|3.7254
11:10:33|3.72466
11:10:34|3.72182
11:10:35|3.72228
11:10:36|3.72195
11:10:37|3.72
11:10:39|3.7188
11:10:39|3.72056
11:10:40|3.71912
11:10:41|3.71999
11:10:43|3.72046
11:10:43|3.72388
11:10:44|3.72269
11:10:45|3.7212
11:10:46|3.72192
11:10:47|3.72175
11:10:48|3.722
11:10:50|3.72202
11:10:52|3.72081
11:10:52|3.72011
11:10:54|3.71881
11:10:55|3.7186
11:10:56|3.71741
11:10:58|3.71555
11:10:59|3.71451
11:11:00|3.71551
11:11:01|3.71703
11:11:02|3.71508
11:11:03|3.71597
11:11:04|3.71476
11:11:05|3.71222
11:11:06|3.70674
11:11:07|3.70912
11:11:08|3.7109
11:11:09|3.71268
11:11:10|3.71366
11:11:11|3.71491
11:11:12|3.71877
11:11:13|3.71838
11:11:14|3.71986
11:11:15|3.71897
11:11:16|3.71766
11:11:17|3.71499
11:11:18|3.71666
11:11:19|3.71594
11:11:20|3.717
11:11:21|3.71672
11:11:22|3.71817
11:11:23|3.71599
11:11:24|3.71838
11:11:25|3.72325
11:11:26|3.7255
11:11:27|3.72478
11:11:28|3.72908
11:11:29|3.72783
11:11:30|3.72767
11:11:31|3.72849
11:11:32|3.72898
11:11:33|3.73498
11:11:34|3.73701
11:11:35|3.73871
11:11:36|3.73455
11:11:37|3.73545
11:11:38|3.73704
11:11:39|3.73718
11:11:41|3.73353
11:11:42|3.7332
11:11:43|3.73475
11:11:44|3.73561
11:11:44|3.73588
11:11:46|3.7358
11:11:47|3.73717
11:11:48|3.73586
11:11:48|3.73576
11:11:49|3.73832
11:11:51|3.73813
11:11:52|3.74421
11:11:54|3.75156
11:11:55|3.74951
11:11:56|3.74621
11:11:57|3.74849
11:11:59|3.7463
11:11:59|3.74705
11:12:01|3.73518
11:12:01|3.73775
11:12:03|3.74484
11:12:04|3.74789
11:12:06|3.76636
11:12:06|3.76337
11:12:07|3.76107
11:12:08|3.7521
11:12:09|3.74286
11:12:11|3.7533
11:12:12|3.75348
11:12:13|3.75382
11:12:14|3.75582
11:12:15|3.75995
11:12:16|3.75944
11:12:17|3.75748
11:12:18|3.757
11:12:19|3.7545
11:12:20|3.75586
11:12:21|3.75656
11:12:22|3.7554
11:12:23|3.75658
11:12:24|3.75925
11:12:25|3.75289
11:12:26|3.75206
11:12:27|3.75441
11:12:28|3.76109
11:12:30|3.76119
11:12:30|3.76043
11:12:31|3.76152
11:12:33|3.76051
11:12:33|3.75775
11:12:34|3.75608
11:12:35|3.75579
11:12:37|3.75459
11:12:37|3.75067
11:12:39|3.753
11:12:40|3.75196
11:12:40|3.7524
11:12:41|3.75298
11:12:43|3.75043
11:12:43|3.74899
11:12:44|3.75105
11:12:45|3.75
11:12:46|3.74821
11:12:48|3.74593
11:12:49|3.73946
11:12:49|3.73944
11:12:50|3.74308
11:12:52|3.74494
11:12:54|3.74491
11:12:54|3.74446
11:12:56|3.74225
11:12:57|3.74074
11:12:59|3.74356
11:12:59|3.7432
11:13:00|3.74437
11:13:02|3.74359
11:13:02|3.7423
11:13:04|3.73998
11:13:06|3.73336
11:13:06|3.73261
11:13:07|3.73227
11:13:08|3.7301
11:13:09|3.73332
11:13:11|3.73475
11:13:12|3.73664
11:13:13|3.73476
11:13:14|3.7343
11:13:15|3.73715
11:13:16|3.73505
11:13:17|3.73414
11:13:18|3.73224
11:13:19|3.73589
11:13:20|3.73583
11:13:21|3.73418
11:13:22|3.73474
11:13:23|3.73338
11:13:24|3.73351
11:13:25|3.73485
11:13:26|3.73659
11:13:27|3.73728
11:13:28|3.73703
11:13:29|3.73647
11:13:30|3.73643
11:13:31|3.735
11:13:32|3.73387
11:13:34|3.73215
11:13:35|3.7302
11:13:36|3.73025
11:13:37|3.73128
11:13:38|3.73154
11:13:39|3.73107
11:13:40|3.73094
11:13:41|3.73
11:13:42|3.72974
11:13:43|3.73015
11:13:44|3.72773
11:13:45|3.72514
11:13:46|3.72301
11:13:47|3.72121
11:13:48|3.72154
11:13:49|3.71712
11:13:50|3.71761
11:13:51|3.72328
11:13:53|3.72595
11:13:54|3.7217
11:13:56|3.72283
11:13:57|3.72408
11:13:59|3.72617
11:14:00|3.72582
11:14:01|3.72874
11:14:01|3.72539
11:14:02|3.72351
11:14:04|3.72329
11:14:06|3.72381
11:14:07|3.72254
11:14:07|3.7217
11:14:09|3.72318
11:14:10|3.72726
11:14:11|3.72724
11:14:12|3.72586
11:14:13|3.725
11:14:14|3.72249
11:14:15|3.72229
11:14:16|3.72311
11:14:17|3.7236
11:14:18|3.72384
11:14:19|3.72355
11:14:20|3.72224
11:14:21|3.72313
11:14:22|3.72067
11:14:23|3.72182
11:14:24|3.72049
11:14:25|3.72177
11:14:26|3.72188
11:14:28|3.72219
11:14:29|3.7221
11:14:30|3.72148
11:14:31|3.721
11:14:32|3.72001
11:14:33|3.71962
11:14:33|3.71908
11:14:35|3.7189
11:14:36|3.71751
11:14:37|3.7176
11:14:38|3.71745
11:14:39|3.7163
11:14:40|3.71741
11:14:41|3.71696
11:14:42|3.71663
11:14:43|3.71759
11:14:44|3.71943
11:14:45|3.71974
11:14:46|3.71959
11:14:46|3.71895
11:14:48|3.71786
11:14:49|3.71735
11:14:50|3.71716
11:14:50|3.71715
11:14:52|3.71587
11:14:53|3.71616
11:14:54|3.71586
11:14:56|3.715
11:14:57|3.715
11:14:59|3.71494
11:15:00|3.7147
11:15:01|3.71369
11:15:02|3.71352
11:15:03|3.71407
11:15:04|3.71394
11:15:05|3.71457
11:15:06|3.72738
11:15:06|3.72939
11:15:08|3.72227
11:15:10|3.73045
11:15:10|3.72833
11:15:11|3.72478
11:15:12|3.72863
11:15:13|3.72714
11:15:14|3.72529
11:15:15|3.72569
11:15:16|3.72592
11:15:17|3.72688
11:15:18|3.72798
11:15:19|3.72548
11:15:20|3.72185
11:15:21|3.71864
11:15:22|3.71336
11:15:23|3.71334
11:15:24|3.71473
11:15:25|3.71606
11:15:26|3.7176
11:15:27|3.71479
11:15:28|3.71365
11:15:29|3.71335
11:15:30|3.71498
11:15:31|3.712
11:15:32|3.70868
11:15:33|3.70655
11:15:34|3.70663
11:15:35|3.69939
11:15:36|3.69999
11:15:37|3.70865
11:15:38|3.71447
11:15:39|3.70611
11:15:40|3.70774
11:15:41|3.70827
11:15:42|3.70973
11:15:43|3.71303
11:15:44|3.71362
11:15:45|3.70673
11:15:46|3.71084
11:15:47|3.71096
11:15:48|3.71506
11:15:49|3.71265
11:15:50|3.71193
11:15:51|3.71137
11:15:52|3.71042
11:15:53|3.71113
11:15:55|3.7134
11:15:57|3.71182
11:15:58|3.70904
11:16:00|3.7105
11:16:01|3.71123
11:16:02|3.70828
11:16:03|3.708
11:16:04|3.708
11:16:05|3.708
11:16:06|3.70799
11:16:07|3.708
11:16:08|3.71622
11:16:09|3.71375
11:16:10|3.71531
11:16:11|3.71336
11:16:13|3.71396
11:16:14|3.71395
11:16:15|3.71959
11:16:15|3.72
11:16:16|3.71983
11:16:17|3.71719
11:16:18|3.71671
11:16:20|3.71495
11:16:21|3.71658
11:16:21|3.71773
11:16:23|3.71974
11:16:23|3.71781
11:16:24|3.7176
11:16:25|3.71969
11:16:26|3.72082
11:16:28|3.72346
11:16:28|3.72267
11:16:29|3.72291
11:16:30|3.72273
11:16:32|3.72309
11:16:33|3.72277
11:16:34|3.71959
11:16:35|3.72077
11:16:36|3.7213
11:16:36|3.7202
11:16:37|3.72214
11:16:39|3.72117
11:16:39|3.72002
11:16:41|3.71935
11:16:42|3.71932
11:16:42|3.7183
11:16:43|3.71691
11:16:45|3.71619
11:16:45|3.71443
11:16:46|3.71729
11:16:48|3.71696
11:16:48|3.71433
11:16:49|3.71577
11:16:51|3.71876
11:16:51|3.71839
11:16:53|3.71808
11:16:53|3.71754
11:16:54|3.71735
11:16:55|3.71372
11:16:56|3.71381
11:16:58|3.71531
11:17:00|3.71641
11:17:01|3.71564
11:17:01|3.71634
11:17:02|3.71682
11:17:03|3.71666
11:17:05|3.7171
11:17:06|3.71717
11:17:07|3.71776
11:17:08|3.71897
11:17:10|3.71859
11:17:10|3.71862
11:17:11|3.72485
11:17:13|3.72238
11:17:14|3.72235
11:17:15|3.72165
11:17:16|3.72036
11:17:17|3.72056
11:17:18|3.72095
11:17:19|3.72203
11:17:20|3.72449
11:17:21|3.72502
11:17:22|3.72432
11:17:23|3.72425
11:17:24|3.72449
11:17:26|3.72409
11:17:27|3.72421
11:17:27|3.72412
11:17:29|3.72542
11:17:29|3.72724
11:17:31|3.72757
11:17:31|3.72857
11:17:33|3.72958
11:17:34|3.73008
11:17:34|3.73147
11:17:35|3.73481
11:17:37|3.72933
11:17:37|3.72953
11:17:38|3.73093
11:17:39|3.7317
11:17:40|3.73265
11:17:41|3.73123
11:17:43|3.72874
11:17:44|3.7284
11:17:44|3.73032
11:17:46|3.73053
11:17:46|3.72999
11:17:48|3.7287
11:17:48|3.72871
11:17:49|3.73599
11:17:51|3.735
11:17:51|3.73494
11:17:52|3.73458
11:17:53|3.73219
11:17:54|3.73118
11:17:55|3.73243
11:17:57|3.73282
11:17:59|3.7325
11:18:00|3.73427
11:18:01|3.73472
11:18:03|3.73322
11:18:04|3.73305
11:18:05|3.73251
11:18:06|3.73129
11:18:07|3.73097
11:18:09|3.73103
11:18:10|3.7318
11:18:10|3.73015
11:18:12|3.728
11:18:12|3.72709
11:18:14|3.72961
11:18:15|3.73058
11:18:16|3.73261
11:18:17|3.73622
11:18:18|3.73635
11:18:19|3.73702
11:18:20|3.7338
11:18:21|3.72946
11:18:22|3.72992
11:18:23|3.73142
11:18:24|3.73323
11:18:25|3.73217
11:18:26|3.73321
11:18:27|3.73177
11:18:28|3.72757
11:18:29|3.72769
11:18:30|3.7283
11:18:31|3.72966
11:18:32|3.7295
11:18:33|3.72808
11:18:34|3.72866
11:18:35|3.72791
11:18:36|3.72694
11:18:37|3.72619
11:18:38|3.7267
11:18:39|3.725
11:18:40|3.72704
11:18:41|3.72605
11:18:42|3.72551
11:18:43|3.72552
11:18:44|3.725
11:18:45|3.72662
11:18:46|3.72668
11:18:47|3.72602
11:18:48|3.723
11:18:49|3.72444
11:18:50|3.72573
11:18:51|3.72677
11:18:52|3.72815
11:18:53|3.72609
11:18:54|3.72511
11:18:55|3.7247
11:18:56|3.72423
11:18:58|3.72232
11:18:59|3.72232
11:19:00|3.72384
11:19:01|3.72466
11:19:03|3.72377
11:19:04|3.72446
11:19:05|3.725
11:19:06|3.72599
11:19:07|3.72834
11:19:08|3.72716
11:19:09|3.72623
11:19:10|3.72245
11:19:11|3.72232
11:19:12|3.72246
11:19:13|3.72239
11:19:14|3.72286
11:19:15|3.72211
11:19:16|3.7226
11:19:17|3.72061
11:19:18|3.7214
11:19:19|3.72
11:19:20|3.71863
11:19:21|3.71803
11:19:22|3.72154
11:19:23|3.7226
11:19:24|3.72268
11:19:25|3.72332
11:19:26|3.72653
11:19:27|3.72501
11:19:28|3.72615
11:19:29|3.72709
11:19:30|3.72621
11:19:31|3.72641
11:19:32|3.72693
11:19:33|3.72862
11:19:34|3.73042
11:19:35|3.73414
11:19:36|3.7317
11:19:37|3.72897
11:19:38|3.73215
11:19:39|3.73439
11:19:40|3.7345
11:19:41|3.7336
11:19:42|3.733
11:19:44|3.73279
11:19:45|3.73246
11:19:46|3.73308
11:19:46|3.73311
11:19:48|3.73336
11:19:49|3.73499
11:19:49|3.73457
11:19:51|3.73479
11:19:51|3.73355
11:19:53|3.73199
11:19:54|3.73141
11:19:55|3.73109
11:19:56|3.73186
11:19:56|3.73254
11:19:57|3.73172
11:20:00|3.73283
11:20:01|3.73265
11:20:02|3.73311
11:20:03|3.7338
11:20:05|3.73444
11:20:05|3.7343
11:20:06|3.73354
11:20:07|3.73117
11:20:08|3.73001
11:20:10|3.73047
11:20:11|3.73264
11:20:11|3.735
11:20:13|3.735
11:20:13|3.735
11:20:14|3.73649
11:20:16|3.73748
11:20:16|3.73569
11:20:18|3.73362
11:20:19|3.73633
11:20:19|3.73731
11:20:20|3.7365
11:20:21|3.73532
11:20:23|3.73461
11:20:23|3.73282
11:20:24|3.73214
11:20:25|3.73253
11:20:26|3.73159
11:20:27|3.7325
11:20:28|3.73057
11:20:29|3.73111
11:20:30|3.73047
11:20:32|3.73047
11:20:32|3.72965
11:20:34|3.73009
11:20:34|3.72912
11:20:35|3.7344
11:20:37|3.73417
11:20:38|3.73447
11:20:38|3.73213
11:20:39|3.73289
11:20:40|3.73349
11:20:42|3.73499
11:20:43|3.73482
11:20:44|3.73606
11:20:44|3.73708
11:20:45|3.73655
11:20:46|3.73736
11:20:47|3.73999
11:20:48|3.73852
11:20:49|3.73812
11:20:51|3.73429
11:20:52|3.73323
11:20:53|3.73377
11:20:53|3.73455
11:20:54|3.73814
11:20:56|3.73818
11:20:56|3.73613
11:20:57|3.73645
11:20:58|3.73582
11:21:00|3.73722
11:21:02|3.73718
11:21:03|3.73467
11:21:04|3.73507
11:21:06|3.73289
11:21:06|3.73455
11:21:08|3.73613
11:21:09|3.73635
11:21:10|3.73689
11:21:11|3.73623
11:21:12|3.73638
11:21:14|3.735
11:21:15|3.73424
11:21:16|3.7337
11:21:17|3.73289
11:21:17|3.73352
11:21:19|3.73472
11:21:20|3.73512
11:21:21|3.73489
11:21:22|3.73413
11:21:22|3.73242
11:21:24|3.72996
11:21:25|3.73053
11:21:26|3.7321
11:21:26|3.73056
11:21:28|3.73041
11:21:29|3.72852
11:21:29|3.72872
11:21:30|3.72768
11:21:32|3.72653
11:21:32|3.72708
11:21:33|3.72667
11:21:34|3.72617
11:21:36|3.72672
11:21:37|3.73067
11:21:38|3.72768
11:21:38|3.73022
11:21:40|3.7306
11:21:40|3.73
11:21:42|3.72954
11:21:43|3.72838
11:21:44|3.7299
11:21:44|3.7304
11:21:46|3.72995
11:21:47|3.72881
11:21:47|3.72956
11:21:49|3.72897
11:21:49|3.732
11:21:51|3.73128
11:21:52|3.73075
11:21:53|3.73041
11:21:54|3.72919
11:21:55|3.72881
11:21:56|3.73195
11:21:57|3.73277
11:21:58|3.73165
11:21:59|3.73175
11:22:00|3.73208
11:22:01|3.73059
11:22:02|3.72906
11:22:03|3.72848
11:22:04|3.72924
11:22:06|3.72977
11:22:07|3.72967
11:22:08|3.73001
11:22:09|3.73001
11:22:10|3.72817
11:22:11|3.72984
11:22:11|3.73017
11:22:13|3.73038
11:22:14|3.73166
11:22:15|3.73155
11:22:16|3.73443
11:22:17|3.73331
11:22:18|3.7333
11:22:19|3.73308
11:22:20|3.73334
11:22:20|3.7332
11:22:22|3.73214
11:22:23|3.73332
11:22:24|3.73351
11:22:25|3.73406
11:22:26|3.73497
11:22:27|3.73415
11:22:27|3.73422
11:22:29|3.73282
11:22:30|3.73388
11:22:30|3.73404
11:22:32|3.73313
11:22:32|3.73284
11:22:34|3.73321
11:22:35|3.73115
11:22:36|3.73059
11:22:36|3.7305
11:22:37|3.73002
11:22:39|3.729
11:22:40|3.73051
11:22:41|3.73268
11:22:42|3.73256
11:22:43|3.73282
11:22:44|3.73483
11:22:45|3.73437
11:22:46|3.73487
11:22:47|3.73481
11:22:48|3.73635
11:22:49|3.73299
11:22:49|3.7322
11:22:51|3.73329
11:22:52|3.73259
11:22:53|3.73182
11:22:54|3.73115
11:22:54|3.72983
11:22:55|3.72961
11:22:57|3.72975
11:22:58|3.72991
11:22:59|3.72817
11:23:00|3.72566
11:23:02|3.72378
11:23:04|3.72461
11:23:05|3.72252
11:23:07|3.72501
11:23:08|3.72522
11:23:09|3.72741
11:23:10|3.72714
11:23:11|3.72801
11:23:12|3.7273
11:23:14|3.72741
11:23:14|3.72701
11:23:15|3.72737
11:23:17|3.72758
11:23:18|3.72891
11:23:19|3.73139
11:23:19|3.72995
11:23:20|3.72906
11:23:21|3.72943
11:23:23|3.72946
11:23:24|3.72964
11:23:25|3.72985
11:23:25|3.7298
11:23:26|3.72882
11:23:27|3.72693
11:23:29|3.72709
11:23:30|3.72844
11:23:30|3.72736
11:23:31|3.7279
11:23:33|3.72906
11:23:34|3.72906
11:23:34|3.72883
11:23:35|3.72986
11:23:36|3.73
11:23:37|3.72798
11:23:39|3.72733
11:23:39|3.72864
11:23:41|3.72888
11:23:41|3.72763
11:23:42|3.7282
11:23:44|3.72567
11:23:45|3.72733
11:23:46|3.72914
11:23:47|3.72973
11:23:47|3.72854
11:23:49|3.7289
11:23:49|3.72915
11:23:50|3.72959
11:23:52|3.72973
11:23:52|3.72684
11:23:54|3.72957
11:23:55|3.7288
11:23:55|3.72931
11:23:57|3.72861
11:23:58|3.72827
11:23:59|3.72732
11:24:00|3.72642
11:24:01|3.72601
11:24:02|3.72667
11:24:04|3.72822
11:24:05|3.72744
11:24:07|3.72679
11:24:07|3.72419
11:24:08|3.72517
11:24:10|3.7271
11:24:11|3.72679
11:24:13|3.72317
11:24:13|3.7244
11:24:15|3.72689
11:24:16|3.72631
11:24:17|3.72807
11:24:18|3.72823
11:24:19|3.72774
11:24:20|3.72844
11:24:21|3.72672
11:24:22|3.72731
11:24:23|3.72727
11:24:24|3.72507
11:24:25|3.72529
11:24:27|3.72001
11:24:28|3.72241
11:24:28|3.7223
11:24:30|3.72389
11:24:31|3.72387
11:24:32|3.72291
11:24:33|3.72392
11:24:33|3.72313
11:24:34|3.72003
11:24:35|3.72084
11:24:37|3.7231
11:24:37|3.72342
11:24:39|3.72322
11:24:40|3.72246
11:24:41|3.72356
11:24:42|3.72359
11:24:42|3.72136
11:24:43|3.71957
11:24:45|3.72204
11:24:45|3.72215
11:24:46|3.72492
11:24:47|3.72243
11:24:48|3.72106
11:24:50|3.72318
11:24:50|3.72318
11:24:51|3.72212
11:24:53|3.72308
11:24:53|3.72521
11:24:55|3.72565
11:24:55|3.72561
11:24:57|3.72434
11:24:57|3.72373
11:24:58|3.72483
11:24:59|3.72486
11:25:00|3.72389
11:25:02|3.72437
11:25:02|3.7225
11:25:04|3.72176
11:25:05|3.72342
11:25:06|3.72323
11:25:08|3.72597
11:25:09|3.72561
11:25:10|3.72565
11:25:11|3.72483
11:25:12|3.72501
11:25:13|3.72625
11:25:14|3.7259
11:25:15|3.72076
11:25:16|3.71889
11:25:17|3.71793
11:25:18|3.71962
11:25:19|3.72084
11:25:20|3.72229
11:25:21|3.72292
11:25:22|3.72284
11:25:23|3.72191
11:25:24|3.72167
11:25:25|3.72062
11:25:26|3.72204
11:25:27|3.72017
11:25:28|3.72781
11:25:29|3.71227
11:25:30|3.71637
11:25:31|3.71917
11:25:32|3.7196
11:25:33|3.71808
11:25:34|3.71797
11:25:35|3.71774
11:25:36|3.71799
11:25:37|3.71887
11:25:38|3.71834
11:25:39|3.71792
11:25:40|3.71991
11:25:41|3.71801
11:25:42|3.7191
11:25:43|3.71892
11:25:44|3.7176
11:25:45|3.71872
11:25:46|3.718
11:25:47|3.71823
11:25:48|3.71797
11:25:49|3.71786
11:25:50|3.71785
11:25:51|3.71544
11:25:52|3.71574
11:25:53|3.71624
11:25:54|3.71647
11:25:55|3.71553
11:25:56|3.71517
11:25:57|3.71698
11:25:58|3.71698
11:25:59|3.71698
11:26:00|3.72
11:26:01|3.717
11:26:02|3.71661
11:26:03|3.71625
11:26:05|3.71803
11:26:06|3.71884
11:26:08|3.71501
11:26:09|3.71451
11:26:10|3.71393
11:26:12|3.71673
11:26:13|3.71485
11:26:14|3.71378
11:26:15|3.71272
11:26:16|3.71025
11:26:17|3.71518
11:26:18|3.71444
11:26:19|3.71329
11:26:19|3.71396
11:26:21|3.71275
11:26:21|3.71281
11:26:23|3.71197
11:26:23|3.71033
11:26:25|3.70635
11:26:26|3.70643
11:26:27|3.70553
11:26:28|3.70557
11:26:29|3.70326
11:26:30|3.70369
11:26:31|3.70188
11:26:31|3.70064
11:26:33|3.67
11:26:34|3.66896
11:26:35|3.66517
11:26:36|3.66532
11:26:37|3.66961
11:26:38|3.67324
11:26:39|3.67222
11:26:40|3.67492
11:26:40|3.67065
11:26:42|3.67249
11:26:43|3.6736
11:26:44|3.67386
11:26:45|3.675
11:26:45|3.67842
11:26:47|3.67501
11:26:48|3.67327
11:26:49|3.67156
11:26:50|3.67129
11:26:51|3.67013
11:26:52|3.66951
11:26:53|3.66935
11:26:54|3.66651
11:26:55|3.66391
11:26:56|3.6615
11:26:57|3.66353
11:26:58|3.66306
11:26:59|3.67009
11:27:00|3.66391
11:27:00|3.66656
11:27:02|3.66795
11:27:02|3.66892
11:27:04|3.66987
11:27:05|3.66817
11:27:07|3.67154
11:27:08|3.66914
11:27:08|3.66479
11:27:10|3.66741
11:27:12|3.66831
11:27:13|3.66786
11:27:14|3.66754
11:27:15|3.66923
11:27:16|3.67162
11:27:17|3.67179
11:27:18|3.67497
11:27:19|3.6732
11:27:20|3.67227
11:27:21|3.67767
11:27:22|3.67499
11:27:23|3.67643
11:27:24|3.67822
11:27:25|3.67568
11:27:26|3.67478
11:27:27|3.676
11:27:28|3.67546
11:27:28|3.67342
11:27:29|3.67201
11:27:31|3.67287
11:27:32|3.67124
11:27:33|3.6696
11:27:34|3.6683
11:27:35|3.67178
11:27:37|3.66739
11:27:38|3.66633
11:27:39|3.66469
11:27:40|3.66492
11:27:41|3.66362
11:27:42|3.6654
11:27:43|3.66574
11:27:44|3.67138
11:27:46|3.66891
11:27:46|3.66939
11:27:47|3.66825
11:27:48|3.66826
11:27:49|3.66746
11:27:50|3.66924
11:27:51|3.66989
11:27:52|3.67113
11:27:53|3.67059
11:27:54|3.66957
11:27:55|3.66907
11:27:56|3.6695
11:27:57|3.66875
11:27:58|3.66954
11:27:59|3.67036
11:28:00|3.67003
11:28:01|3.67253
11:28:02|3.67203
11:28:03|3.67302
11:28:04|3.6728
11:28:05|3.67135
11:28:07|3.67249
11:28:08|3.67297
11:28:10|3.67342
11:28:11|3.67104
11:28:13|3.66675
11:28:14|3.66852
11:28:15|3.66788
11:28:16|3.66728
11:28:17|3.66675
11:28:18|3.66601
11:28:20|3.66389
11:28:21|3.66278
11:28:21|3.66301
11:28:23|3.66
11:28:23|3.65639
11:28:25|3.65921
11:28:25|3.66018
11:28:26|3.65779
11:28:27|3.65902
11:28:28|3.65719
11:28:30|3.65897
11:28:31|3.65804
11:28:32|3.65664
11:28:33|3.65412
11:28:34|3.65549
11:28:35|3.65662
11:28:36|3.65631
11:28:37|3.65801
11:28:38|3.6574
11:28:39|3.65401
11:28:40|3.65788
11:28:41|3.65459
11:28:42|3.64948
11:28:43|3.64919
11:28:44|3.64821
11:28:45|3.65053
11:28:46|3.65052
11:28:47|3.65002
11:28:48|3.65101
11:28:49|3.64813
11:28:50|3.64796
11:28:51|3.64839
11:28:52|3.64886
11:28:53|3.65162
11:28:54|3.64964
11:28:55|3.65081
11:28:56|3.64999
11:28:57|3.64986
11:28:58|3.65001
11:28:59|3.64887
11:29:00|3.65139
11:29:01|3.64887
11:29:02|3.64836
11:29:03|3.64953
11:29:04|3.65197
11:29:05|3.6519
11:29:06|3.65193
11:29:08|3.64708
11:29:09|3.64808
11:29:10|3.64678
11:29:11|3.64849
11:29:13|3.644
11:29:14|3.64243
11:29:15|3.642
11:29:16|3.64255
11:29:17|3.64406
11:29:18|3.64381
11:29:19|3.64309
11:29:20|3.64429
11:29:21|3.64416
11:29:22|3.64153
11:29:23|3.63917
11:29:25|3.63485
11:29:26|3.63097
11:29:27|3.64429
11:29:28|3.64301
11:29:28|3.64163
11:29:30|3.64135
11:29:30|3.64217
11:29:32|3.64324
11:29:33|3.64346
11:29:34|3.644
11:29:35|3.6453
11:29:36|3.64692
11:29:37|3.6462
11:29:38|3.64667
11:29:39|3.64674
11:29:40|3.64585
11:29:41|3.64728
11:29:42|3.64758
11:29:43|3.64713
11:29:44|3.64735
11:29:44|3.6498
11:29:46|3.64999
11:29:47|3.64681
11:29:48|3.64891
11:29:49|3.64901
11:29:50|3.64932
11:29:51|3.64978
11:29:52|3.64809
11:29:53|3.64809
11:29:53|3.64932
11:29:55|3.64834
11:29:55|3.64675
11:29:57|3.64803
11:29:58|3.64816
11:29:59|3.64654
11:30:00|3.64673
11:30:01|3.64693
11:30:02|3.64713
11:30:03|3.64931
11:30:04|3.65075
11:30:05|3.65071
11:30:07|3.6521
11:30:07|3.65106
11:30:09|3.64776
11:30:10|3.64749
11:30:12|3.64421
11:30:13|3.64396
11:30:13|3.64249
11:30:15|3.64423
11:30:16|3.64424
11:30:18|3.64236
11:30:19|3.64136
11:30:20|3.641
11:30:21|3.64184
11:30:22|3.64254
11:30:23|3.64195
11:30:24|3.64315
11:30:25|3.64475
11:30:26|3.64773
11:30:27|3.64871
11:30:28|3.64954
11:30:29|3.64738
11:30:30|3.64881
11:30:31|3.64985
11:30:32|3.6501
11:30:33|3.65343
11:30:34|3.65261
11:30:35|3.65057
11:30:36|3.65003
11:30:37|3.65183
11:30:38|3.65183
11:30:39|3.65154
11:30:40|3.65196
11:30:41|3.65286
11:30:42|3.65485
11:30:43|3.65248
11:30:44|3.655
11:30:45|3.65501
11:30:46|3.66
11:30:47|3.66525
11:30:48|3.66003
11:30:49|3.66247
11:30:50|3.66207
11:30:51|3.66214
11:30:53|3.6637
11:30:53|3.66129
11:30:54|3.66251
11:30:55|3.66377
11:30:57|3.66488
11:30:57|3.66279
11:30:58|3.6628
11:30:59|3.661
11:31:00|3.66117
11:31:01|3.66136
11:31:03|3.66367
11:31:03|3.66238
11:31:04|3.66137
11:31:05|3.66345
11:31:06|3.6625
11:31:07|3.66303
11:31:08|3.66537
11:31:10|3.66578
11:31:11|3.66501
11:31:12|3.6658
11:31:14|3.66618
11:31:15|3.6637
11:31:16|3.66
11:31:17|3.65802
11:31:18|3.65767
11:31:19|3.65889
11:31:20|3.65664
11:31:21|3.65695
11:31:22|3.65514
11:31:24|3.65524
11:31:25|3.65435
11:31:26|3.65514
11:31:27|3.65585
11:31:27|3.65721
11:31:28|3.65708
11:31:29|3.65678
11:31:30|3.65651
11:31:31|3.65444
11:31:33|3.65254
11:31:34|3.65365
11:31:35|3.65258
11:31:35|3.65238
11:31:36|3.65145
11:31:37|3.65299
11:31:39|3.65355
11:31:40|3.65433
11:31:41|3.65654
11:31:42|3.65628
11:31:43|3.65732
11:31:43|3.65855
11:31:44|3.65936
11:31:45|3.65559
11:31:46|3.65423
11:31:47|3.65415
11:31:49|3.65528
11:31:50|3.65402
11:31:51|3.65369
11:31:51|3.65496
11:31:53|3.65682
11:31:53|3.65602
11:31:55|3.6568
11:31:56|3.65726
11:31:56|3.655
11:31:57|3.65443
11:31:59|3.65719
11:31:59|3.65735
11:32:01|3.65764
11:32:02|3.65773
11:32:03|3.65903
11:32:04|3.65961
11:32:05|3.65984
11:32:06|3.65984
11:32:07|3.65956
11:32:08|3.66
11:32:09|3.65966
11:32:10|3.66
11:32:12|3.6631
11:32:13|3.66633
11:32:15|3.6642
11:32:16|3.66313
11:32:18|3.66125
11:32:19|3.66068
11:32:19|3.66134
11:32:20|3.66
11:32:22|3.66078
11:32:23|3.66254
11:32:24|3.66079
11:32:25|3.66069
11:32:25|3.66235
11:32:27|3.66294
11:32:28|3.66307
11:32:29|3.6649
11:32:30|3.66392
11:32:32|3.66716
11:32:32|3.66433
11:32:33|3.66394
11:32:34|3.66425
11:32:35|3.66676
11:32:36|3.66715
11:32:37|3.66798
11:32:38|3.66664
11:32:39|3.66626
11:32:40|3.66738
11:32:41|3.66537
11:32:42|3.66686
11:32:43|3.66738
11:32:44|3.66798
11:32:45|3.66847
11:32:46|3.66784
11:32:47|3.66955
11:32:48|3.66812
11:32:49|3.66825
11:32:50|3.66664
11:32:51|3.66724
11:32:52|3.66674
11:32:53|3.66664
11:32:54|3.66337
11:32:55|3.665
11:32:56|3.66805
11:32:57|3.66637
11:32:58|3.66824
11:32:59|3.67056
11:33:00|3.669
11:33:01|3.6685
11:33:02|3.66896
11:33:03|3.66798
11:33:04|3.66731
11:33:05|3.66695
11:33:06|3.66777
11:33:07|3.66728
11:33:08|3.66653
11:33:09|3.67055
11:33:10|3.67325
11:33:12|3.67135
11:33:14|3.6719
11:33:14|3.67192
11:33:16|3.67402
11:33:17|3.67454
11:33:18|3.67466
11:33:20|3.67479
11:33:20|3.67393
11:33:22|3.67469
11:33:22|3.67465
11:33:24|3.67468
11:33:24|3.67637
11:33:26|3.67533
11:33:27|3.67584
11:33:28|3.67368
11:33:29|3.67382
11:33:31|3.6738
11:33:31|3.67286
11:33:32|3.67401
11:33:34|3.67556
11:33:35|3.67694
11:33:36|3.67696
11:33:37|3.67691
11:33:38|3.67588
11:33:39|3.67584
11:33:40|3.67675
11:33:41|3.67556
11:33:42|3.67636
11:33:43|3.67601
11:33:44|3.67564
11:33:45|3.67653
11:33:46|3.67721
11:33:47|3.67614
11:33:48|3.6771
11:33:49|3.67676
11:33:50|3.67729
11:33:51|3.68025
11:33:52|3.67957
11:33:53|3.68048
11:33:54|3.6795
11:33:55|3.67925
11:33:57|3.68
11:33:57|3.68004
11:33:59|3.68004
11:33:59|3.67897
11:34:00|3.67806
11:34:02|3.67993
11:34:02|3.68
11:34:03|3.68
11:34:04|3.67808
11:34:06|3.68
11:34:06|3.68
11:34:07|3.68058
11:34:08|3.68093
11:34:09|3.68122
11:34:10|3.68247
11:34:11|3.68368
11:34:13|3.68169
11:34:15|3.68133
11:34:16|3.68167
11:34:17|3.68051
11:34:18|3.67993
11:34:20|3.67654
11:34:21|3.67955
11:34:22|3.67914
11:34:24|3.67777
11:34:25|3.6776
11:34:26|3.67767
11:34:27|3.67894
11:34:28|3.67841
11:34:29|3.67829
11:34:30|3.67833
11:34:31|3.67761
11:34:32|3.67856
11:34:33|3.67902
11:34:34|3.67893
11:34:35|3.67849
11:34:35|3.67846
11:34:36|3.6782
11:34:38|3.67999
11:34:39|3.68129
11:34:40|3.67951
11:34:41|3.67879
11:34:42|3.67909
11:34:44|3.67875
11:34:45|3.67909
11:34:46|3.679
11:34:47|3.67935
11:34:48|3.67934
11:34:49|3.67929
11:34:50|3.67999
11:34:51|3.68
11:34:52|3.67877
11:34:53|3.67886
11:34:54|3.67867
11:34:55|3.67829
11:34:56|3.67883
11:34:57|3.68138
11:34:57|3.68094
11:34:58|3.6811
11:35:00|3.68107
11:35:01|3.68102
11:35:02|3.68431
11:35:03|3.69095
11:35:04|3.68984
11:35:05|3.68634
11:35:06|3.68745
11:35:07|3.68898
11:35:08|3.6884
11:35:09|3.68794
11:35:10|3.68743
11:35:11|3.68775
11:35:12|3.68601
11:35:13|3.68812
11:35:15|3.68548
11:35:17|3.6858
11:35:18|3.68613
11:35:18|3.68596
11:35:20|3.68691
11:35:21|3.68596
11:35:23|3.68341
11:35:24|3.68376
11:35:25|3.68308
11:35:25|3.68288
11:35:27|3.68175
11:35:27|3.6825
11:35:29|3.68256
11:35:30|3.68258
11:35:31|3.68229
11:35:32|3.68262
11:35:33|3.68237
11:35:34|3.68183
11:35:35|3.68111
11:35:36|3.68168
11:35:37|3.68021
11:35:38|3.68247
11:35:39|3.68224
11:35:40|3.68199
11:35:41|3.68058
11:35:42|3.68054
11:35:43|3.68202
11:35:44|3.6804
11:35:45|3.68002
11:35:46|3.68009
11:35:47|3.68067
11:35:48|3.68032
11:35:49|3.67938
11:35:50|3.67918
11:35:51|3.67898
11:35:53|3.67832
11:35:53|3.67848
11:35:54|3.67863
11:35:56|3.67777
11:35:56|3.67625
11:35:57|3.67491
11:35:58|3.67756
11:36:00|3.67968
11:36:00|3.67949
11:36:01|3.67873
11:36:02|3.67911
11:36:03|3.67869
11:36:04|3.67931
11:36:05|3.68062
11:36:06|3.68075
11:36:07|3.68127
11:36:09|3.68662
11:36:09|3.68628
11:36:10|3.68721
11:36:11|3.68791
11:36:12|3.68775
11:36:13|3.68911
11:36:15|3.68979
11:36:16|3.69057
11:36:17|3.69289
11:36:19|3.70426
11:36:20|3.71
11:36:22|3.70388
11:36:23|3.69775
11:36:25|3.6977
11:36:26|3.69622
11:36:27|3.69933
11:36:28|3.69831
11:36:29|3.69936
11:36:30|3.70228
11:36:31|3.70208
11:36:32|3.70296
11:36:33|3.70079
11:36:34|3.70317
11:36:36|3.70423
11:36:37|3.70627
11:36:38|3.7036
11:36:39|3.70682
11:36:40|3.70718
11:36:41|3.70453
11:36:41|3.70517
11:36:43|3.70599
11:36:44|3.70382
11:36:45|3.705
11:36:46|3.70499
11:36:47|3.70353
11:36:48|3.70365
11:36:49|3.70351
11:36:50|3.70028
11:36:50|3.70352
11:36:52|3.70352
11:36:53|3.70289
11:36:54|3.70219
11:36:55|3.70506
11:36:56|3.70691
11:36:57|3.70491
11:36:58|3.70467
11:36:59|3.70433
11:37:00|3.70515
11:37:01|3.70478
11:37:02|3.7071
11:37:03|3.70881
11:37:04|3.70891
11:37:05|3.71123
11:37:06|3.71217
11:37:07|3.71364
11:37:08|3.71388
11:37:09|3.71211
11:37:10|3.71476
11:37:11|3.71557
11:37:12|3.71651
11:37:14|3.7177
11:37:15|3.71689
11:37:17|3.71735
11:37:18|3.71745
11:37:19|3.71987
11:37:21|3.7191
11:37:22|3.72123
11:37:23|3.72032
11:37:24|3.72191
11:37:25|3.72315
11:37:26|3.72261
11:37:27|3.72318
11:37:28|3.72272
11:37:29|3.723
11:37:30|3.72256
11:37:31|3.72341
11:37:32|3.7216
11:37:33|3.72313
11:37:35|3.72166
11:37:35|3.72277
11:37:37|3.72328
11:37:37|3.72541
11:37:38|3.723
11:37:40|3.72272
11:37:41|3.72443
11:37:42|3.72506
11:37:42|3.72541
11:37:44|3.72482
11:37:44|3.72436
11:37:46|3.72407
11:37:47|3.72403
11:37:48|3.72446
11:37:48|3.7236
11:37:50|3.72383
11:37:50|3.71874
11:37:52|3.71501
11:37:52|3.71827
11:37:53|3.71957
11:37:54|3.71954
11:37:55|3.72028
11:37:56|3.72546
11:37:58|3.72424
11:37:58|3.7231
11:37:59|3.72424
11:38:01|3.72351
11:38:01|3.7249
11:38:03|3.72485
11:38:03|3.72543
11:38:04|3.72896
11:38:06|3.73188
11:38:07|3.73242
11:38:08|3.7278
11:38:09|3.72641
11:38:09|3.72685
11:38:10|3.72697
11:38:11|3.72482
11:38:12|3.72391
11:38:13|3.72436
11:38:14|3.72483
11:38:15|3.72511
11:38:17|3.7244
11:38:18|3.72323
11:38:19|3.72166
11:38:20|3.72088
11:38:22|3.72059
11:38:22|3.72104
11:38:23|3.72001
11:38:25|3.72092
11:38:26|3.72055
11:38:27|3.72217
11:38:27|3.72333
11:38:28|3.72436
11:38:30|3.72316
11:38:31|3.72447
11:38:32|3.72447
11:38:33|3.72447
11:38:34|3.72482
11:38:35|3.72458
11:38:36|3.72724
11:38:37|3.72495
11:38:38|3.72452
11:38:39|3.72451
11:38:40|3.72317
11:38:41|3.72318
11:38:42|3.72335
11:38:43|3.72225
11:38:44|3.72215
11:38:45|3.72195
11:38:46|3.72224
11:38:47|3.72104
11:38:48|3.72
11:38:49|3.72065
11:38:50|3.72043
11:38:51|3.72069
11:38:52|3.7207
11:38:53|3.72033
11:38:54|3.72001
11:38:55|3.72
11:38:56|3.72
11:38:57|3.72
11:38:58|3.72
11:38:59|3.72
11:39:00|3.72
11:39:01|3.71831
11:39:02|3.71802
11:39:03|3.71686
11:39:04|3.71607
11:39:05|3.71615
11:39:06|3.7212
11:39:07|3.71995
11:39:08|3.71991
11:39:09|3.71896
11:39:10|3.71791
11:39:11|3.7199
11:39:12|3.71999
11:39:13|3.72238
11:39:14|3.72447
11:39:15|3.72758
11:39:16|3.72908
11:39:17|3.72701
11:39:19|3.72303
11:39:20|3.72242
11:39:22|3.7215
11:39:23|3.72347
11:39:23|3.72497
11:39:24|3.72524
11:39:26|3.72663
11:39:27|3.72805
11:39:28|3.72841
11:39:29|3.72955
11:39:31|3.72954
11:39:32|3.7288
11:39:33|3.73
11:39:34|3.7288
11:39:35|3.72892
11:39:36|3.72839
11:39:37|3.72894
11:39:38|3.732
11:39:39|3.72904
11:39:40|3.72999
11:39:41|3.72959
11:39:42|3.72154
11:39:43|3.7242
11:39:44|3.72509
11:39:45|3.72793
11:39:46|3.72375
11:39:47|3.72116
11:39:48|3.72072
11:39:49|3.72017
11:39:50|3.72286
11:39:51|3.72256
11:39:52|3.7227
11:39:53|3.71912
11:39:54|3.7177
11:39:55|3.71882
11:39:56|3.71903
11:39:57|3.71673
11:39:58|3.71621
11:39:59|3.71594
11:40:00|3.71571
11:40:01|3.71602
11:40:02|3.7195
11:40:03|3.71926
11:40:04|3.72
11:40:05|3.72185
11:40:06|3.72155
11:40:07|3.7196
11:40:08|3.71933
11:40:09|3.7166
11:40:10|3.71527
11:40:11|3.71314
11:40:12|3.7136
11:40:13|3.71356
11:40:14|3.71264
11:40:15|3.71266
11:40:16|3.71181
11:40:17|3.70758
11:40:18|3.70854
11:40:20|3.71014
11:40:20|3.70996
11:40:21|3.71024
11:40:23|3.71007
11:40:24|3.70954
11:40:25|3.71022
11:40:27|3.70503
11:40:28|3.7045
11:40:29|3.70652
11:40:29|3.70759
11:40:31|3.70693
11:40:32|3.71013
11:40:34|3.70701
11:40:35|3.70622
11:40:36|3.70434
11:40:37|3.70373
11:40:38|3.70495
11:40:39|3.70635
11:40:40|3.70801
11:40:41|3.70878
11:40:42|3.70884
11:40:42|3.71105
11:40:43|3.71022
11:40:45|3.71052
11:40:46|3.70875
11:40:46|3.7071
11:40:48|3.70605
11:40:49|3.70773
11:40:50|3.708
11:40:51|3.70946
11:40:51|3.70946
11:40:53|3.70765
11:40:53|3.709
11:40:55|3.70739
11:40:56|3.70809
11:40:57|3.70771
11:40:58|3.70858
11:40:59|3.70901
11:41:00|3.70973
11:41:01|3.70851
11:41:01|3.70787
11:41:03|3.70823
11:41:04|3.70707
11:41:05|3.70527
11:41:06|3.70504
11:41:07|3.70549
11:41:08|3.70558
11:41:09|3.70267
11:41:10|3.70268
11:41:11|3.70328
11:41:12|3.70431
11:41:13|3.70522
11:41:14|3.70723
11:41:15|3.7088
11:41:16|3.70857
11:41:17|3.70747
11:41:18|3.70729
11:41:20|3.70976
11:41:21|3.70999
11:41:22|3.71059
11:41:23|3.71059
11:41:25|3.71375
11:41:26|3.7182
11:41:28|3.71792
11:41:28|3.71681
11:41:31|3.71913
11:41:32|3.71913
11:41:33|3.71987
11:41:34|3.71908
11:41:34|3.71961
11:41:35|3.71773
11:41:36|3.7188
11:41:38|3.71909
11:41:39|3.72
11:41:39|3.72372
11:41:40|3.72436
11:41:42|3.72555
11:41:43|3.72665
11:41:43|3.72842
11:41:44|3.72868
11:41:46|3.72838
11:41:46|3.72949
11:41:47|3.72518
11:41:49|3.72526
11:41:50|3.72343
11:41:50|3.72227
11:41:51|3.71907
11:41:53|3.71988
11:41:53|3.72304
11:41:55|3.72344
11:41:56|3.72305
11:41:56|3.72228
11:41:58|3.72258
11:41:58|3.7259
11:41:59|3.7257
11:42:00|3.72714
11:42:01|3.72528
11:42:02|3.72683
11:42:03|3.72709
11:42:04|3.72795
11:42:05|3.73336
11:42:07|3.73325
11:42:07|3.73279
11:42:09|3.73234
11:42:10|3.73036
11:42:11|3.7289
11:42:11|3.72791
11:42:12|3.72671
11:42:13|3.72966
11:42:14|3.73
11:42:15|3.72865
11:42:16|3.72554
11:42:18|3.72483
11:42:18|3.72553
11:42:20|3.72467
11:42:21|3.72656
11:42:22|3.72726
11:42:23|3.72554
11:42:24|3.72632
11:42:26|3.72625
11:42:26|3.72463
11:42:28|3.72456
11:42:28|3.72346
11:42:29|3.72258
11:42:30|3.72145
11:42:31|3.72186
11:42:32|3.72181
11:42:34|3.72182
11:42:35|3.72402
11:42:36|3.72343
11:42:37|3.72473
11:42:38|3.72619
11:42:39|3.72517
11:42:41|3.72507
11:42:42|3.72593
11:42:43|3.72433
11:42:44|3.72278
11:42:45|3.72278
11:42:46|3.72288
11:42:47|3.72276
11:42:48|3.72475
11:42:49|3.72462
11:42:50|3.72486
11:42:51|3.72391
11:42:52|3.72276
11:42:53|3.72267
11:42:54|3.7231
11:42:55|3.72221
11:42:56|3.72269
11:42:57|3.72221
11:42:58|3.72533
11:42:59|3.72746
11:43:00|3.7265
11:43:01|3.72753
11:43:02|3.72665
11:43:03|3.72586
11:43:04|3.72434
11:43:05|3.7232
11:43:06|3.72313
11:43:07|3.71681
11:43:08|3.72095
11:43:09|3.72269
11:43:10|3.72424
11:43:11|3.72362
11:43:12|3.72361
11:43:14|3.72515
11:43:15|3.72458
11:43:15|3.72576
11:43:17|3.72783
11:43:17|3.73
11:43:19|3.72673
11:43:19|3.72444
11:43:20|3.72304
11:43:22|3.72663
11:43:24|3.7268
11:43:25|3.72736
11:43:26|3.72735
11:43:28|3.72658
11:43:29|3.72532
11:43:30|3.72509
11:43:31|3.72524
11:43:32|3.72592
11:43:33|3.72339
11:43:34|3.7232
11:43:34|3.72436
11:43:36|3.72374
11:43:36|3.72363
11:43:37|3.72257
11:43:39|3.72101
11:43:41|3.72249
11:43:41|3.72134
11:43:43|3.72171
11:43:43|3.72549
11:43:44|3.72297
11:43:46|3.72422
11:43:47|3.72453
11:43:48|3.72406
11:43:49|3.7235
11:43:50|3.72282
11:43:50|3.72432
11:43:52|3.72571
11:43:53|3.72624
11:43:53|3.72412
11:43:55|3.72423
11:43:55|3.72289
11:43:57|3.7223
11:43:58|3.72283
11:43:58|3.72362
11:44:00|3.72376
11:44:00|3.72436
11:44:01|3.72455
11:44:03|3.72327
11:44:03|3.72426
11:44:04|3.72283
11:44:06|3.72273
11:44:06|3.72284
11:44:07|3.72207
11:44:09|3.7214
11:44:10|3.72001
11:44:11|3.72122
11:44:12|3.72072
11:44:13|3.72049
11:44:14|3.7207
11:44:14|3.7223
11:44:15|3.72077
11:44:17|3.72134
11:44:17|3.72092
11:44:19|3.72317
11:44:20|3.72289
11:44:21|3.72489
11:44:22|3.72604
11:44:24|3.72583
11:44:24|3.72606
11:44:25|3.72573
11:44:26|3.72671
11:44:28|3.72765
11:44:29|3.72742
11:44:30|3.72769
11:44:32|3.72846
11:44:32|3.72936
11:44:33|3.72953
11:44:34|3.72752
11:44:35|3.72842
11:44:36|3.72816
11:44:37|3.72641
11:44:38|3.72786
11:44:39|3.72735
11:44:41|3.72667
11:44:43|3.72734
11:44:43|3.72747
11:44:44|3.728
11:44:45|3.72824
11:44:46|3.72771
11:44:47|3.72657
11:44:48|3.72731
11:44:49|3.72848
11:44:50|3.72655
11:44:51|3.72704
11:44:52|3.72557
11:44:54|3.72211
11:44:54|3.72252
11:44:55|3.72212
11:44:56|3.72217
11:44:57|3.72217
11:44:58|3.72322
11:44:59|3.72315
11:45:00|3.72258
11:45:01|3.72043
11:45:02|3.72
11:45:03|3.72
11:45:04|3.72013
11:45:05|3.72
11:45:06|3.721
11:45:07|3.72068
11:45:08|3.72059
11:45:09|3.72183
11:45:10|3.72381
11:45:11|3.72588
11:45:12|3.72668
11:45:13|3.72673
11:45:14|3.72692
11:45:16|3.72707
11:45:16|3.72589
11:45:17|3.72579
11:45:18|3.72536
11:45:19|3.72638
11:45:21|3.72038
11:45:21|3.7164
11:45:22|3.71235
11:45:24|3.71021
11:45:25|3.71012
11:45:26|3.71295
11:45:27|3.71385
11:45:29|3.71316
11:45:30|3.71195
11:45:31|3.71163
11:45:32|3.71377
11:45:33|3.71275
11:45:34|3.71185
11:45:35|3.71107
11:45:36|3.71129
11:45:37|3.71049
11:45:38|3.70969
11:45:39|3.71103
11:45:40|3.71093
11:45:41|3.70931
11:45:43|3.69946
11:45:44|3.69393
11:45:45|3.69859
11:45:46|3.70036
11:45:46|3.69653
11:45:47|3.69944
11:45:49|3.69946
11:45:50|3.69872
11:45:51|3.69942
11:45:52|3.69866
11:45:53|3.69786
11:45:54|3.698
11:45:55|3.69913
11:45:56|3.69945
11:45:57|3.69955
11:45:58|3.69969
11:45:59|3.69968
11:46:00|3.69925
11:46:01|3.69724
11:46:02|3.69701
11:46:03|3.697
11:46:04|3.69562
11:46:05|3.69254
11:46:06|3.69431
11:46:07|3.69056
11:46:08|3.69196
11:46:10|3.6936
11:46:10|3.69171
11:46:12|3.69308
11:46:12|3.69343
11:46:14|3.69332
11:46:15|3.69301
11:46:16|3.69305
11:46:16|3.69
11:46:17|3.68689
11:46:18|3.69148
11:46:20|3.69004
11:46:20|3.68954
11:46:22|3.68904
11:46:23|3.69194
11:46:23|3.68878
11:46:24|3.69
11:46:26|3.6924
11:46:28|3.6944
11:46:28|3.69542
11:46:30|3.69289
11:46:32|3.69455
11:46:33|3.69461
11:46:34|3.69461
11:46:35|3.695
11:46:36|3.69613
11:46:37|3.69656
11:46:38|3.70034
11:46:39|3.69998
11:46:41|3.69625
11:46:41|3.69766
11:46:43|3.69836
11:46:43|3.69875
11:46:45|3.69917
11:46:46|3.69918
11:46:46|3.69952
11:46:47|3.69918
11:46:49|3.69962
11:46:49|3.69951
11:46:51|3.69867
11:46:52|3.69913
11:46:53|3.69977
11:46:53|3.69946
11:46:54|3.69879
11:46:56|3.69792
11:46:57|3.69659
11:46:58|3.69498
11:46:58|3.69582
11:47:00|3.69636
11:47:01|3.69631
11:47:02|3.69499
11:47:02|3.69427
11:47:04|3.69485
11:47:05|3.69447
11:47:05|3.69427
11:47:06|3.69447
11:47:07|3.69625
11:47:08|3.69623
11:47:10|3.69632
11:47:10|3.69698
11:47:12|3.69678
11:47:13|3.69758
11:47:14|3.69784
11:47:14|3.69902
11:47:16|3.69875
11:47:16|3.69958
11:47:18|3.69978
11:47:19|3.69979
11:47:20|3.69983
11:47:21|3.69999
11:47:22|3.7
11:47:23|3.6998
11:47:23|3.69999
11:47:24|3.69884
11:47:26|3.69908
11:47:27|3.6993
11:47:29|3.69847
11:47:30|3.69858
11:47:32|3.69908
11:47:32|3.70441
11:47:35|3.70263
11:47:36|3.7029
11:47:37|3.70315
11:47:38|3.69942
11:47:39|3.69954
11:47:40|3.70077
11:47:41|3.70116
11:47:42|3.70189
11:47:44|3.70302
11:47:44|3.71126
11:47:45|3.71
11:47:46|3.71
11:47:47|3.71
11:47:48|3.71146
11:47:49|3.71107
11:47:50|3.71054
11:47:51|3.71211
11:47:52|3.71081
11:47:53|3.71235
11:47:54|3.71336
11:47:55|3.71375
11:47:56|3.71538
11:47:57|3.7163
11:47:58|3.7157
11:47:59|3.71641
11:48:00|3.71596
11:48:01|3.71632
11:48:03|3.71642
11:48:03|3.71652
11:48:05|3.71652
11:48:06|3.71507
11:48:07|3.7147
11:48:08|3.7121
11:48:09|3.71089
11:48:10|3.71278
11:48:12|3.71218
11:48:12|3.71396
11:48:13|3.71588
11:48:14|3.7157
11:48:15|3.71571
11:48:16|3.71585
11:48:17|3.71397
11:48:18|3.71397
11:48:19|3.71314
11:48:20|3.71315
11:48:21|3.71424
11:48:22|3.71446
11:48:23|3.72038
11:48:24|3.71976
11:48:25|3.71823
11:48:27|3.71888
11:48:28|3.71567
11:48:30|3.71651
11:48:31|3.71636
11:48:33|3.71887
11:48:33|3.7189
11:48:35|3.71999
11:48:37|3.72065
11:48:37|3.72679
11:48:39|3.72746
11:48:40|3.73
11:48:41|3.733
11:48:42|3.73487
11:48:43|3.73393
11:48:44|3.73419
11:48:44|3.73259
11:48:46|3.73247
11:48:47|3.73071
11:48:48|3.73061
11:48:49|3.73003
11:48:50|3.7316
11:48:51|3.73323
11:48:52|3.73255
11:48:53|3.73519
11:48:54|3.74
11:48:55|3.74603
11:48:56|3.75
11:48:57|3.74869
11:48:58|3.74154
11:48:59|3.74183
11:49:00|3.74598
11:49:01|3.74674
11:49:02|3.74539
11:49:03|3.75433
11:49:04|3.75815
11:49:05|3.76691
11:49:06|3.77416
11:49:07|3.77107
11:49:08|3.77906
11:49:09|3.77022
11:49:10|3.77379
11:49:11|3.76401
11:49:12|3.77024
11:49:13|3.77116
11:49:14|3.7734
11:49:15|3.77141
11:49:16|3.77197
11:49:17|3.76892
11:49:18|3.76839
11:49:19|3.76895
11:49:20|3.76819
11:49:21|3.76989
11:49:22|3.77018
11:49:23|3.77001
11:49:24|3.77329
11:49:25|3.77132
11:49:26|3.77114
11:49:27|3.7719
11:49:29|3.77328
11:49:30|3.77027
11:49:31|3.77111
11:49:32|3.77917
11:49:33|3.77322
11:49:34|3.7741
11:49:36|3.77932
11:49:37|3.77963
11:49:38|3.78036
11:49:39|3.78237
11:49:39|3.78337
11:49:41|3.78331
11:49:42|3.78602
11:49:43|3.78687
11:49:44|3.78884
11:49:45|3.789
11:49:46|3.78768
11:49:47|3.79
11:49:48|3.78949
11:49:49|3.80005
11:49:50|3.80018
11:49:51|3.8047
11:49:52|3.80387
11:49:53|3.80269
11:49:54|3.80008
11:49:55|3.80132
11:49:56|3.80201
11:49:57|3.80315
11:49:58|3.80301
11:49:59|3.80869
11:50:00|3.80991
11:50:01|3.80876
11:50:02|3.80951
11:50:03|3.81
11:50:04|3.80993
11:50:05|3.81
11:50:06|3.81517
11:50:07|3.81404
11:50:08|3.82232
11:50:09|3.8331
11:50:10|3.83811
11:50:11|3.84003
11:50:12|3.84009
11:50:13|3.82502
11:50:14|3.82455
11:50:15|3.83066
11:50:16|3.83233
11:50:17|3.83463
11:50:18|3.83563
11:50:19|3.83161
11:50:20|3.83864
11:50:21|3.83649
11:50:22|3.83764
11:50:23|3.84
11:50:25|3.83855
11:50:25|3.83892
11:50:26|3.83648
11:50:27|3.83924
11:50:29|3.8486
11:50:31|3.85
11:50:31|3.85
11:50:33|3.84245
11:50:34|3.84155
11:50:36|3.83199
11:50:37|3.83816
11:50:38|3.83691
11:50:38|3.83681
11:50:40|3.83549
11:50:40|3.85025
11:50:41|3.85
11:50:43|3.84897
11:50:44|3.84713
11:50:44|3.84634
11:50:46|3.8445
11:50:47|3.84658
11:50:48|3.84884
11:50:49|3.8483
11:50:50|3.84812
11:50:51|3.85083
11:50:52|3.85
11:50:53|3.84851
11:50:54|3.84746
11:50:55|3.84842
11:50:56|3.84623
11:50:57|3.84603
11:50:58|3.8473
11:50:59|3.8466
11:51:00|3.84659
11:51:01|3.84659
11:51:02|3.8466
11:51:03|3.84743
11:51:04|3.84776
11:51:05|3.84659
11:51:06|3.84659
11:51:07|3.84659
11:51:08|3.84659
11:51:09|3.84001
11:51:10|3.83641
11:51:11|3.83333
11:51:12|3.821
11:51:13|3.80642
11:51:14|3.81393
11:51:15|3.8156
11:51:16|3.81499
11:51:17|3.81396
11:51:18|3.81439
11:51:19|3.80843
11:51:20|3.80931
11:51:21|3.80799
11:51:22|3.80413
11:51:23|3.80175
11:51:24|3.80284
11:51:25|3.80815
11:51:26|3.80997
11:51:27|3.81091
11:51:28|3.81378
11:51:29|3.81869
11:51:31|3.81336
11:51:32|3.81331
11:51:33|3.81418
11:51:34|3.81209
11:51:34|3.81164
11:51:36|3.81114
11:51:37|3.81201
11:51:38|3.81388
11:51:39|3.81655
11:51:40|3.81705
11:51:41|3.81768
11:51:42|3.81683
11:51:43|3.81719
11:51:44|3.81939
11:51:45|3.81862
11:51:46|3.81788
11:51:47|3.82127
11:51:48|3.82179
11:51:49|3.82089
11:51:50|3.81736
11:51:51|3.82193
11:51:52|3.81776
11:51:53|3.81853
11:51:54|3.8186
11:51:55|3.81584
11:51:57|3.82011
11:51:58|3.82257
11:51:59|3.82361
11:51:59|3.82545
11:52:00|3.82891
11:52:02|3.83092
11:52:02|3.83185
11:52:04|3.83209
11:52:04|3.83069
11:52:05|3.83048
11:52:06|3.82911
11:52:07|3.82092
11:52:09|3.81979
11:52:10|3.82
11:52:10|3.81889
11:52:11|3.81841
11:52:13|3.81981
11:52:13|3.81916
11:52:14|3.81529
11:52:15|3.81641
11:52:17|3.815
11:52:18|3.8153
11:52:18|3.81866
11:52:19|3.81783
11:52:20|3.81864
11:52:21|3.82126
11:52:22|3.81954
11:52:23|3.81658
11:52:24|3.81569
11:52:25|3.81525
11:52:27|3.81533
11:52:27|3.82044
11:52:29|3.82878
11:52:29|3.82102
11:52:31|3.82079
11:52:33|3.82007
11:52:34|3.82001
11:52:35|3.82064
11:52:35|3.81988
11:52:37|3.81849
11:52:38|3.81883
11:52:40|3.81948
11:52:40|3.81944
11:52:42|3.82016
11:52:43|3.8195
11:52:44|3.81674
11:52:45|3.81761
11:52:47|3.81774
11:52:47|3.81696
11:52:48|3.81734
11:52:49|3.81907
11:52:51|3.81807
11:52:52|3.81895
11:52:53|3.8182
11:52:53|3.81721
11:52:55|3.81737
11:52:55|3.81497
11:52:57|3.81497
11:52:57|3.81497
11:52:59|3.81507
11:52:59|3.81497
11:53:01|3.81497
11:53:01|3.81497
11:53:02|3.81497
11:53:03|3.81497
11:53:04|3.81484
11:53:06|3.81618
11:53:06|3.81745
11:53:08|3.82354
11:53:08|3.82315
11:53:09|3.81995
11:53:10|3.8203
11:53:12|3.81887
11:53:13|3.82
11:53:14|3.81687
11:53:14|3.81508
11:53:16|3.81676
11:53:16|3.815
11:53:17|3.81505
11:53:18|3.81375
11:53:20|3.81408
11:53:21|3.81387
11:53:21|3.81095
11:53:23|3.80772
11:53:24|3.806
11:53:25|3.80771
11:53:26|3.80659
11:53:26|3.81036
11:53:27|3.81189
11:53:29|3.81291
11:53:29|3.81423
11:53:30|3.81155
11:53:32|3.81471
11:53:34|3.81266
11:53:35|3.81288
11:53:36|3.81307
11:53:37|3.81296
11:53:38|3.81351
11:53:39|3.81857
11:53:40|3.81874
11:53:41|3.81608
11:53:43|3.81639
11:53:44|3.81622
11:53:45|3.81592
11:53:46|3.81788
11:53:47|3.82031
11:53:48|3.81963
11:53:49|3.81993
11:53:50|3.81939
11:53:51|3.81985
11:53:52|3.8201
11:53:53|3.81925
11:53:54|3.82009
11:53:55|3.81811
11:53:56|3.82025
11:53:57|3.81915
11:53:58|3.81924
11:53:59|3.81993
11:54:00|3.81988
11:54:01|3.8203
11:54:02|3.82104
11:54:03|3.83047
11:54:04|3.82715
11:54:05|3.82461
11:54:06|3.8209
11:54:07|3.82234
11:54:08|3.82364
11:54:09|3.82211
11:54:10|3.8241
11:54:11|3.82272
11:54:12|3.82091
11:54:13|3.82114
11:54:14|3.8211
11:54:15|3.81882
11:54:16|3.816
11:54:17|3.815
11:54:18|3.81624
11:54:19|3.81756
11:54:20|3.81776
11:54:21|3.8188
11:54:22|3.81508
11:54:23|3.81532
11:54:24|3.81222
11:54:25|3.81198
11:54:26|3.81308
11:54:27|3.81408
11:54:28|3.81325
11:54:29|3.8148
11:54:30|3.81359
11:54:31|3.81314
11:54:33|3.81261
11:54:35|3.81234
11:54:36|3.81315
11:54:38|3.8117
11:54:38|3.81343
11:54:39|3.81272
11:54:40|3.81341
11:54:42|3.81498
11:54:43|3.81385
11:54:44|3.81235
11:54:46|3.81169
11:54:46|3.81256
11:54:47|3.81188
11:54:48|3.81254
11:54:49|3.8116
11:54:50|3.81215
11:54:51|3.81352
11:54:53|3.81076
11:54:54|3.8064
11:54:55|3.80962
11:54:56|3.81179
11:54:57|3.81161
11:54:58|3.815
11:54:59|3.81315
11:55:00|3.81163
11:55:01|3.81297
11:55:02|3.81391
11:55:03|3.81462
11:55:04|3.8153
11:55:05|3.81354
11:55:06|3.80802
11:55:07|3.805
11:55:08|3.80415
11:55:09|3.8
11:55:10|3.8
11:55:11|3.78819
11:55:12|3.77601
11:55:13|3.77625
11:55:14|3.77998
11:55:15|3.78241
11:55:16|3.76536
11:55:17|3.77297
11:55:18|3.7663
11:55:19|3.76639
11:55:20|3.76668
11:55:21|3.76834
11:55:22|3.76069
11:55:23|3.76013
11:55:24|3.7605
11:55:25|3.75872
11:55:26|3.75562
11:55:27|3.75524
11:55:28|3.75403
11:55:29|3.75496
11:55:30|3.75835
11:55:31|3.75887
11:55:32|3.75806
11:55:33|3.75841
11:55:35|3.75885
11:55:36|3.75879
11:55:37|3.76171
11:55:38|3.76367
11:55:40|3.76267
11:55:41|3.7642
11:55:43|3.76254
11:55:44|3.76308
11:55:44|3.7637
11:55:46|3.76467
11:55:47|3.76511
11:55:48|3.762
11:55:49|3.762
11:55:50|3.76425
11:55:51|3.76218
11:55:52|3.76217
11:55:53|3.7648
11:55:54|3.76257
11:55:55|3.76393
11:55:56|3.76639
11:55:57|3.76651
11:55:58|3.76631
11:55:59|3.76414
11:56:00|3.76733
11:56:01|3.76785
11:56:03|3.77123
11:56:04|3.77069
11:56:04|3.76608
11:56:06|3.76524
11:56:07|3.76471
11:56:08|3.76667
11:56:09|3.76478
11:56:09|3.76636
11:56:11|3.76634
11:56:11|3.76727
11:56:12|3.76275
11:56:14|3.76004
11:56:15|3.75539
11:56:15|3.75414
11:56:16|3.75446
11:56:18|3.75438
11:56:18|3.75556
11:56:19|3.75579
11:56:20|3.75704
11:56:22|3.76099
11:56:22|3.76131
11:56:24|3.76268
11:56:24|3.76334
11:56:26|3.76297
11:56:26|3.763
11:56:28|3.76225
11:56:29|3.76338
11:56:30|3.76425
11:56:31|3.76576
11:56:32|3.76574
11:56:33|3.76442
11:56:34|3.76713
11:56:35|3.76866
11:56:37|3.7678
11:56:37|3.76839
11:56:39|3.76836
11:56:40|3.76794
11:56:41|3.76844
11:56:41|3.76428
11:56:43|3.76463
11:56:45|3.76073
11:56:46|3.7604
11:56:46|3.76067
11:56:48|3.76126
11:56:49|3.76532
11:56:50|3.76731
11:56:51|3.76683
11:56:52|3.7648
11:56:53|3.7644
11:56:54|3.76393
11:56:55|3.76465
11:56:56|3.7643
11:56:57|3.76396
11:56:58|3.76414
11:56:59|3.76698
11:57:00|3.76657
11:57:01|3.7662
11:57:02|3.76856
11:57:03|3.76887
11:57:04|3.76874
11:57:05|3.76737
11:57:06|3.76594
11:57:07|3.76701
11:57:08|3.76609
11:57:09|3.7662
11:57:10|3.76537
11:57:11|3.76832
11:57:13|3.76837
11:57:14|3.76928
11:57:15|3.76704
11:57:16|3.76721
11:57:17|3.76736
11:57:17|3.7666
11:57:19|3.76455
11:57:20|3.76237
11:57:21|3.76
11:57:22|3.75842
11:57:23|3.75772
11:57:24|3.75525
11:57:25|3.75697
11:57:26|3.75901
11:57:27|3.75911
11:57:28|3.75758
11:57:29|3.76
11:57:30|3.75861
11:57:31|3.7579
11:57:32|3.75781
11:57:33|3.75336
11:57:34|3.75446
11:57:35|3.75482
11:57:37|3.7533
11:57:38|3.74771
11:57:39|3.74417
11:57:40|3.74909
11:57:42|3.74418
11:57:43|3.74382
11:57:44|3.74646
11:57:45|3.74721
11:57:46|3.74679
11:57:47|3.74731
11:57:49|3.75092
11:57:51|3.75275
11:57:51|3.7592
11:57:52|3.75364
11:57:53|3.75565
11:57:55|3.75666
11:57:56|3.7577
11:57:56|3.75665
11:57:58|3.75728
11:57:59|3.75584
11:58:01|3.75583
11:58:01|3.75561
11:58:02|3.75577
11:58:03|3.75719
11:58:05|3.75811
11:58:06|3.76089
11:58:07|3.75996
11:58:08|3.7588
11:58:09|3.75986
11:58:10|3.76178
11:58:11|3.7638
11:58:12|3.76242
11:58:13|3.76388
11:58:14|3.76411
11:58:15|3.76178
11:58:16|3.76299
11:58:17|3.76252
11:58:18|3.76274
11:58:19|3.76108
11:58:20|3.76223
11:58:21|3.75
11:58:22|3.75428
11:58:23|3.75686
11:58:24|3.75595
11:58:25|3.75666
11:58:26|3.75564
11:58:27|3.75699
11:58:28|3.75591
11:58:29|3.75738
11:58:30|3.75399
11:58:31|3.75497
11:58:32|3.7529
11:58:33|3.75029
11:58:34|3.75133
11:58:35|3.75073
11:58:36|3.75
11:58:38|3.75062
11:58:39|3.7551
11:58:41|3.75532
11:58:42|3.75379
11:58:44|3.75397
11:58:45|3.75243
11:58:46|3.75298
11:58:46|3.75163
11:58:48|3.75119
11:58:49|3.75151
11:58:49|3.75059
11:58:51|3.75132
11:58:52|3.7513
11:58:52|3.75368
11:58:54|3.75503
11:58:54|3.75582
11:58:55|3.75696
11:58:56|3.75639
11:58:57|3.7562
11:58:58|3.754
11:58:59|3.75635
11:59:00|3.75445
11:59:02|3.75421
11:59:02|3.75362
11:59:03|3.75283
11:59:05|3.75233
11:59:05|3.75133
11:59:06|3.75
11:59:08|3.75071
11:59:08|3.75166
11:59:09|3.75361
11:59:11|3.752
11:59:11|3.75232
11:59:12|3.75037
11:59:13|3.75119
11:59:14|3.75656
11:59:16|3.75636
11:59:16|3.75949
11:59:18|3.75756
11:59:18|3.7593
11:59:19|3.758
11:59:21|3.75992
11:59:21|3.75946
11:59:22|3.76185
11:59:24|3.76389
11:59:24|3.76403
11:59:25|3.7659
11:59:26|3.7651
11:59:27|3.76421
11:59:28|3.7633
11:59:29|3.76407
11:59:30|3.762
11:59:31|3.76126
11:59:32|3.76339
11:59:34|3.7664
11:59:34|3.76769
11:59:35|3.76718
11:59:36|3.76587
11:59:38|3.76551
11:59:40|3.76424
11:59:41|3.7635
11:59:42|3.76301
11:59:43|3.76323
11:59:44|3.76525
11:59:45|3.76587
11:59:46|3.76508
11:59:48|3.76488
11:59:49|3.76488
11:59:50|3.76373
11:59:51|3.76378
11:59:52|3.76324
11:59:53|3.76439
11:59:54|3.76322
11:59:54|3.76222
11:59:56|3.76148
11:59:56|3.76024
11:59:57|3.75983
11:59:59|3.76002
12:00:00|3.76086
12:00:01|3.76116
12:00:01|3.76628
12:00:03|3.76718
12:00:04|3.76704
12:00:05|3.76507
12:00:06|3.7636
12:00:07|3.75909
12:00:08|3.75668
12:00:09|3.75656
12:00:10|3.76017
12:00:11|3.75726
12:00:12|3.7521
12:00:13|3.751
12:00:14|3.75371
12:00:15|3.75261
12:00:16|3.75092
12:00:17|3.75566
12:00:18|3.75385
12:00:19|3.75206
12:00:20|3.7513
12:00:21|3.75119
12:00:22|3.75146
12:00:23|3.75546
12:00:24|3.75492
12:00:25|3.7557
12:00:26|3.75434
12:00:27|3.75471
12:00:28|3.75406
12:00:29|3.75174
12:00:30|3.75094
12:00:31|3.75235
12:00:32|3.75128
12:00:33|3.75131
12:00:34|3.75208
12:00:35|3.75124
12:00:36|3.75256
12:00:37|3.75173
12:00:38|3.75344
12:00:39|3.75288
12:00:41|3.75
12:00:41|3.75013
12:00:43|3.75499
12:00:45|3.75912
12:00:46|3.76724
12:00:47|3.76756
12:00:49|3.76518
12:00:50|3.76735
12:00:51|3.76837
12:00:52|3.76928
12:00:53|3.77614
12:00:55|3.77625
12:00:56|3.77648
12:00:57|3.77842
12:00:58|3.77837
12:00:59|3.77778
12:01:00|3.77889
12:01:01|3.77837
12:01:01|3.77644
12:01:03|3.77748
12:01:03|3.77964
12:01:05|3.78114
12:01:06|3.78426
12:01:07|3.78564
12:01:08|3.78262
12:01:09|3.78162
12:01:10|3.78048
12:01:11|3.77963
12:01:12|3.77952
12:01:13|3.77882
12:01:14|3.77849
12:01:15|3.77343
12:01:15|3.77031
12:01:16|3.7736
12:01:18|3.77935
12:01:19|3.77714
12:01:19|3.77846
12:01:21|3.77999
12:01:22|3.7797
12:01:23|3.78237
12:01:24|3.78111
12:01:25|3.78092
12:01:26|3.78133
12:01:27|3.78104
12:01:28|3.783
12:01:29|3.78179
12:01:30|3.78204
12:01:31|3.78178
12:01:32|3.77921
12:01:33|3.77723
12:01:34|3.77725
12:01:35|3.77788
12:01:36|3.7747
12:01:37|3.77564
12:01:38|3.77719
12:01:40|3.77989
12:01:41|3.78008
12:01:42|3.78022
12:01:44|3.7804
12:01:44|3.78149
12:01:45|3.78232
12:01:47|3.78142
12:01:48|3.77988
12:01:50|3.78018
12:01:51|3.77948
12:01:52|3.78025
12:01:53|3.78132
12:01:55|3.7807
12:01:56|3.78304
12:01:57|3.78307
12:01:58|3.78189
12:01:59|3.78199
12:02:00|3.78119
12:02:01|3.78111
12:02:02|3.77847
12:02:03|3.77612
12:02:04|3.77756
12:02:05|3.78111
12:02:06|3.78042
12:02:07|3.78214
12:02:08|3.78265
12:02:09|3.78286
12:02:10|3.78347
12:02:11|3.78189
12:02:12|3.78232
12:02:13|3.7817
12:02:14|3.77664
12:02:15|3.77501
12:02:16|3.77657
12:02:17|3.77831
12:02:18|3.77742
12:02:19|3.78015
12:02:20|3.78174
12:02:21|3.78202
12:02:22|3.78023
12:02:23|3.78119
12:02:24|3.78081
12:02:25|3.78015
12:02:26|3.77831
12:02:27|3.77867
12:02:28|3.77812
12:02:29|3.77732
12:02:30|3.77611
12:02:31|3.77588
12:02:32|3.77562
12:02:33|3.77333
12:02:34|3.77262
12:02:35|3.77208
12:02:36|3.77066
12:02:37|3.76638
12:02:38|3.76541
12:02:39|3.76901
12:02:40|3.76355
12:02:42|3.76364
12:02:43|3.76504
12:02:43|3.76417
12:02:45|3.76156
12:02:46|3.7641
12:02:47|3.76015
12:02:49|3.76
12:02:50|3.76002
12:02:51|3.75602
12:02:52|3.75624
12:02:53|3.75602
12:02:54|3.75316
12:02:55|3.75288
12:02:56|3.75288
12:02:57|3.75176
12:02:58|3.74856
12:02:59|3.75001
12:03:00|3.74952
12:03:01|3.74938
12:03:02|3.75159
12:03:03|3.75379
12:03:04|3.75516
12:03:06|3.74738
12:03:07|3.74785
12:03:07|3.74809
12:03:08|3.74889
12:03:10|3.75088
12:03:11|3.75077
12:03:12|3.74906
12:03:13|3.75028
12:03:14|3.7507
12:03:15|3.75031
12:03:16|3.74982
12:03:17|3.7482
12:03:18|3.75088
12:03:19|3.75118
12:03:20|3.75172
12:03:21|3.75317
12:03:22|3.75283
12:03:23|3.75374
12:03:24|3.75558
12:03:25|3.75367
12:03:26|3.75318
12:03:27|3.75196
12:03:29|3.75226
12:03:30|3.75022
12:03:31|3.74972
12:03:32|3.74879
12:03:33|3.74928
12:03:34|3.74853
12:03:35|3.74777
12:03:36|3.74726
12:03:37|3.74584
12:03:38|3.74548
12:03:39|3.74138
12:03:40|3.74332
12:03:41|3.74084
12:03:43|3.74532
12:03:44|3.74418
12:03:45|3.74634
12:03:46|3.74737
12:03:48|3.74564
12:03:49|3.74505
12:03:50|3.74673
12:03:52|3.74529
12:03:52|3.74699
12:03:53|3.74675
12:03:54|3.74623
12:03:55|3.74851
12:03:56|3.74893
12:03:57|3.74837
12:03:58|3.74877
12:03:59|3.75021
12:04:00|3.75165
12:04:01|3.75685
12:04:02|3.75574
12:04:03|3.75245
12:04:04|3.7525
12:04:05|3.752
12:04:06|3.75201
12:04:07|3.75317
12:04:08|3.75631
12:04:09|3.75594
12:04:10|3.75718
12:04:12|3.75644
12:04:12|3.75349
12:04:14|3.75383
12:04:15|3.75394
12:04:15|3.75511
12:04:17|3.75496
12:04:17|3.75581
12:04:19|3.75694
12:04:20|3.7566
12:04:21|3.75507
12:04:22|3.755
12:04:23|3.75589
12:04:24|3.75943
12:04:25|3.75907
12:04:26|3.75995
12:04:26|3.75988
12:04:27|3.75988
12:04:29|3.75869
12:04:30|3.75957
12:04:31|3.75769
12:04:32|3.75744
12:04:33|3.75633
12:04:34|3.75525
12:04:34|3.75552
12:04:36|3.75544
12:04:36|3.75507
12:04:38|3.75438
12:04:39|3.75476
12:04:40|3.75521
12:04:41|3.75477
12:04:41|3.7552
12:04:44|3.75568
12:04:45|3.75655
12:04:46|3.75775
12:04:48|3.75647
12:04:48|3.75764
12:04:49|3.75686
12:04:51|3.75718
12:04:52|3.75541
12:04:53|3.75493
12:04:54|3.75655
12:04:55|3.75666
12:04:56|3.758
12:04:57|3.759
12:04:58|3.75707
12:04:59|3.75617
12:05:00|3.75674
12:05:01|3.75656
12:05:03|3.75461
12:05:03|3.75424
12:05:05|3.753
12:05:05|3.75301
12:05:06|3.75212
12:05:07|3.75304
12:05:08|3.75267
12:05:09|3.75073
12:05:10|3.75298
12:05:11|3.75136
12:05:13|3.75301
12:05:13|3.75194
12:05:14|3.75205
12:05:15|3.75288
12:05:16|3.75225
12:05:18|3.74942
12:05:19|3.74808
12:05:20|3.74712
12:05:21|3.74971
12:05:22|3.74949
12:05:23|3.74992
12:05:25|3.74728
12:05:25|3.74811
12:05:27|3.74562
12:05:27|3.74609
12:05:29|3.74651
12:05:30|3.74709
12:05:31|3.74815
12:05:32|3.74816
12:05:33|3.74866
12:05:34|3.74892
12:05:35|3.75146
12:05:36|3.75171
12:05:37|3.75265
12:05:38|3.75173
12:05:39|3.75113
12:05:40|3.74941
12:05:41|3.75052
12:05:42|3.75001
12:05:43|3.74915
12:05:45|3.74815
12:05:46|3.7488
12:05:47|3.74892
12:05:49|3.74915
12:05:50|3.74823
12:05:51|3.74886
12:05:52|3.74815
12:05:53|3.74631
12:05:54|3.74601
12:05:56|3.74337
12:05:56|3.74556
12:05:58|3.74464
12:05:59|3.7451
12:06:00|3.74275
12:06:01|3.7428
12:06:01|3.74384
12:06:03|3.74557
12:06:04|3.74424
12:06:05|3.74352
12:06:06|3.74039
12:06:07|3.742
12:06:08|3.74119
12:06:09|3.74309
12:06:09|3.74142
12:06:10|3.74152
12:06:12|3.74365
12:06:12|3.74588
12:06:14|3.74363
12:06:15|3.74161
12:06:16|3.74149
12:06:17|3.74152
12:06:18|3.74321
12:06:19|3.74276
12:06:20|3.74412
12:06:21|3.74342
12:06:22|3.74426
12:06:23|3.74824
12:06:24|3.75135
12:06:25|3.74975
12:06:26|3.74644
12:06:27|3.74446
12:06:28|3.74399
12:06:29|3.74557
12:06:30|3.74673
12:06:32|3.74589
12:06:33|3.74389
12:06:33|3.74273
12:06:35|3.74305
12:06:35|3.74272
12:06:37|3.7412
12:06:38|3.74022
12:06:39|3.74001
12:06:40|3.74156
12:06:41|3.74067
12:06:42|3.74186
12:06:43|3.74103
12:06:44|3.73962
12:06:45|3.74028
12:06:46|3.73954
12:06:47|3.73661
12:06:48|3.735
12:06:50|3.73359
12:06:52|3.73206
12:06:53|3.73212
12:06:54|3.73337
12:06:55|3.73298
12:06:56|3.73226
12:06:56|3.73168
12:06:58|3.73073
12:06:59|3.72638
12:06:59|3.72559
12:07:00|3.72662
12:07:02|3.72638
12:07:03|3.73119
12:07:04|3.72855
12:07:05|3.72994
12:07:05|3.73147
12:07:07|3.73169
12:07:07|3.7316
12:07:09|3.73198
12:07:10|3.72953
12:07:11|3.72938
12:07:12|3.73046
12:07:13|3.7316
12:07:13|3.73492
12:07:15|3.7364
12:07:16|3.73357
12:07:17|3.73455
12:07:18|3.73288
12:07:19|3.73302
12:07:20|3.7316
12:07:21|3.73229
12:07:22|3.73115
12:07:23|3.73059
12:07:24|3.73208
12:07:25|3.73171
12:07:26|3.73047
12:07:27|3.7306
12:07:28|3.73
12:07:29|3.72824
12:07:30|3.72897
12:07:31|3.72733
12:07:32|3.729
12:07:33|3.72899
12:07:34|3.729
12:07:35|3.72858
12:07:36|3.73012
12:07:38|3.72957
12:07:38|3.72862
12:07:39|3.72965
12:07:40|3.73052
12:07:41|3.73183
12:07:43|3.73339
12:07:44|3.73018
12:07:45|3.73155
12:07:47|3.73127
12:07:48|3.73064
12:07:50|3.73128
12:07:50|3.7257
12:07:52|3.72949
12:07:54|3.73128
12:07:55|3.73038
12:07:56|3.72806
12:07:57|3.73
12:07:58|3.72975
12:07:59|3.72936
12:08:00|3.72953
12:08:01|3.72888
12:08:02|3.72936
12:08:03|3.72959
12:08:04|3.72825
12:08:05|3.72757
12:08:06|3.72712
12:08:07|3.727
12:08:08|3.72666
12:08:09|3.72485
12:08:10|3.72432
12:08:11|3.72369
12:08:13|3.72442
12:08:13|3.72413
12:08:14|3.72301
12:08:16|3.72233
12:08:16|3.72163
12:08:18|3.7211
12:08:19|3.726
12:08:20|3.72593
12:08:21|3.72428
12:08:22|3.72498
12:08:23|3.72278
12:08:24|3.72412
12:08:25|3.72363
12:08:26|3.7241
12:08:27|3.72621
12:08:28|3.72732
12:08:29|3.72964
12:08:30|3.72958
12:08:31|3.72684
12:08:32|3.72691
12:08:33|3.72878
12:08:34|3.72993
12:08:35|3.72789
12:08:36|3.72999
12:08:37|3.73199
12:08:38|3.73169
12:08:39|3.73169
12:08:40|3.73011
12:08:41|3.73199
12:08:42|3.73299
12:08:43|3.73289
12:08:44|3.732
12:08:45|3.73019
12:08:47|3.73161
12:08:48|3.73027
12:08:49|3.73051
12:08:51|3.7303
12:08:52|3.72956
12:08:53|3.73091
12:08:55|3.73186
12:08:55|3.73149
12:08:57|3.7352
12:08:58|3.73588
12:08:59|3.73714
12:09:00|3.73864
12:09:01|3.73791
12:09:02|3.73518
12:09:03|3.73528
12:09:04|3.73498
12:09:06|3.73412
12:09:06|3.73373
12:09:07|3.73423
12:09:08|3.734
12:09:09|3.734
12:09:10|3.73498
12:09:11|3.73498
12:09:12|3.73527
12:09:13|3.73656
12:09:14|3.73713
12:09:15|3.73702
12:09:16|3.7391
12:09:17|3.73896
12:09:18|3.7377
12:09:19|3.73582
12:09:20|3.73642
12:09:22|3.73564
12:09:22|3.73611
12:09:23|3.73578
12:09:24|3.73605
12:09:25|3.73378
12:09:26|3.73251
12:09:27|3.73451
12:09:28|3.73437
12:09:29|3.73351
12:09:30|3.73488
12:09:31|3.73505
12:09:32|3.73505
12:09:33|3.73679
12:09:34|3.7361
12:09:35|3.7391
12:09:36|3.73859
12:09:37|3.73854
12:09:38|3.73947
12:09:39|3.73946
12:09:40|3.73972
12:09:41|3.74
12:09:42|3.74
12:09:43|3.73999
12:09:44|3.7368
12:09:45|3.73776
12:09:46|3.73746
12:09:48|3.73754
12:09:50|3.73764
12:09:50|3.73558
12:09:52|3.73567
12:09:54|3.73575
12:09:54|3.73561
12:09:55|3.73574
12:09:56|3.73535
12:09:57|3.73482
12:09:59|3.73205
12:10:00|3.73232
12:10:01|3.73304
12:10:02|3.73248
12:10:03|3.73298
12:10:04|3.7317
12:10:05|3.7317
12:10:06|3.73092
12:10:07|3.7317
12:10:08|3.73171
12:10:09|3.73805
12:10:10|3.7361
12:10:11|3.73438
12:10:12|3.73458
12:10:13|3.73452
12:10:14|3.73568
12:10:15|3.73532
12:10:16|3.73539
12:10:17|3.7354
12:10:18|3.73527
12:10:19|3.73453
12:10:20|3.73449
12:10:21|3.73465
12:10:22|3.73556
12:10:23|3.73537
12:10:24|3.736
12:10:25|3.73522
12:10:26|3.736
12:10:27|3.73626
12:10:28|3.73577
12:10:29|3.73566
12:10:30|3.73566
12:10:31|3.73454
12:10:33|3.7351
12:10:33|3.73701
12:10:34|3.739
12:10:35|3.73992
12:10:36|3.74
12:10:37|3.73903
12:10:38|3.73858
12:10:39|3.73973
12:10:40|3.73949
12:10:41|3.73947
12:10:42|3.73949
12:10:43|3.73949
12:10:44|3.73998
12:10:45|3.74
12:10:46|3.74298
12:10:47|3.74349
12:10:49|3.74264
12:10:51|3.74399
12:10:52|3.74372
12:10:53|3.7431
12:10:55|3.74509
12:10:56|3.74486
12:10:57|3.74207
12:10:58|3.74207
12:10:58|3.74227
12:11:00|3.74208
12:11:00|3.74283
12:11:01|3.7422
12:11:02|3.74286
12:11:04|3.744
12:11:05|3.7448
12:11:05|3.74457
12:11:07|3.74495
12:11:08|3.74605
12:11:08|3.74608
12:11:09|3.74837
12:11:11|3.74797
12:11:12|3.74787
12:11:12|3.74606
12:11:13|3.74635
12:11:15|3.74691
12:11:15|3.74564
12:11:16|3.74594
12:11:18|3.7441
12:11:18|3.74343
12:11:20|3.74325
12:11:21|3.74275
12:11:21|3.74271
12:11:22|3.74368
12:11:23|3.745
12:11:24|3.7441
12:11:25|3.74318
12:11:26|3.74242
12:11:27|3.74256
12:11:28|3.73999
12:11:29|3.73971
12:11:30|3.73939
12:11:31|3.73951
12:11:32|3.73967
12:11:34|3.73895
12:11:35|3.73842
12:11:36|3.73676
12:11:37|3.73674
12:11:38|3.73884
12:11:39|3.7393
12:11:40|3.73959
12:11:41|3.74
12:11:42|3.73999
12:11:43|3.73894
12:11:44|3.7384
12:11:45|3.73852
12:11:46|3.73836
12:11:47|3.73619
12:11:48|3.73623
12:11:49|3.73445
12:11:51|3.73549
12:11:52|3.73414
12:11:54|3.73765
12:11:55|3.73701
12:11:56|3.73541
12:11:57|3.73528
12:11:58|3.73349
12:11:59|3.73329
12:12:01|3.73296
12:12:02|3.71845
12:12:03|3.71236
12:12:04|3.71365
12:12:05|3.71181
12:12:06|3.71283
12:12:07|3.71193
12:12:08|3.71107
12:12:09|3.712
12:12:10|3.71222
12:12:11|3.71252
12:12:12|3.715
12:12:13|3.71429
12:12:14|3.7137
12:12:15|3.7143
12:12:16|3.71388
12:12:17|3.71292
12:12:18|3.71143
12:12:19|3.71174
12:12:19|3.71151
12:12:21|3.71171
12:12:22|3.70685
12:12:23|3.70738
12:12:24|3.70597
12:12:25|3.70902
12:12:26|3.70998
12:12:27|3.70677
12:12:28|3.70901
12:12:29|3.7053
12:12:30|3.70738
12:12:31|3.70728
12:12:32|3.69834
12:12:33|3.68711
12:12:34|3.68807
12:12:35|3.69679
12:12:36|3.69243
12:12:37|3.69095
12:12:38|3.69241
12:12:39|3.69154
12:12:40|3.69302
12:12:41|3.69279
12:12:42|3.69289
12:12:43|3.69559
12:12:44|3.6955
12:12:45|3.69555
12:12:46|3.69822
12:12:47|3.69717
12:12:48|3.69652
12:12:49|3.69745
12:12:50|3.69755
12:12:52|3.69836
12:12:53|3.69811
12:12:53|3.6967
12:12:55|3.69724
12:12:56|3.69759
12:12:57|3.69787
12:12:59|3.69987
12:12:59|3.69895
12:13:00|3.69958
12:13:02|3.69854
12:13:03|3.6978
12:13:04|3.69864
12:13:05|3.69923
12:13:06|3.69808
12:13:07|3.6995
12:13:08|3.6992
12:13:09|3.69996
12:13:11|3.6997
12:13:11|3.7
12:13:12|3.70207
12:13:13|3.70297
12:13:14|3.70206
12:13:15|3.70357
12:13:16|3.70511
12:13:17|3.70578
12:13:18|3.70531
12:13:19|3.70431
12:13:20|3.7052
12:13:21|3.70581
12:13:22|3.70596
12:13:23|3.70675
12:13:24|3.70535
12:13:25|3.70553
12:13:26|3.70259
12:13:27|3.70211
12:13:28|3.7
12:13:30|3.69658
12:13:31|3.69827
12:13:31|3.69773
12:13:33|3.69933
12:13:34|3.701
12:13:35|3.70118
12:13:36|3.70154
12:13:37|3.70249
12:13:38|3.70655
12:13:39|3.70994
12:13:40|3.70812
12:13:41|3.70644
12:13:41|3.70607
12:13:43|3.7059
12:13:44|3.70395
12:13:45|3.70431
12:13:45|3.70533
12:13:47|3.70494
12:13:48|3.70494
12:13:49|3.70598
12:13:50|3.70998
12:13:51|3.70829
12:13:53|3.70823
12:13:53|3.70887
12:13:55|3.7085
12:13:57|3.70762
12:13:57|3.70762
12:13:59|3.70679
12:13:59|3.70702
12:14:00|3.70692
12:14:02|3.70792
12:14:03|3.70721
12:14:04|3.70392
12:14:05|3.70492
12:14:06|3.70428
12:14:07|3.70477
12:14:08|3.70445
12:14:09|3.70488
12:14:10|3.70499
12:14:11|3.705
12:14:12|3.70486
12:14:14|3.705
12:14:15|3.70735
12:14:16|3.70949
12:14:16|3.70888
12:14:18|3.70971
12:14:18|3.70998
12:14:19|3.70993
12:14:20|3.71014
12:14:21|3.71113
12:14:22|3.71051
12:14:23|3.71486
12:14:25|3.70917
12:14:25|3.71085
12:14:27|3.71001
12:14:27|3.70735
12:14:28|3.71043
12:14:29|3.71043
12:14:31|3.71238
12:14:32|3.71323
12:14:33|3.71547
12:14:33|3.71526
12:14:35|3.71666
12:14:35|3.71498
12:14:36|3.71652
12:14:37|3.71797
12:14:39|3.71724
12:14:39|3.71813
12:14:41|3.71561
12:14:41|3.7161
12:14:43|3.71459
12:14:44|3.71499
12:14:44|3.71323
12:14:45|3.71454
12:14:47|3.71369
12:14:48|3.71389
12:14:49|3.7141
12:14:50|3.7161
12:14:51|3.71543
12:14:52|3.71522
12:14:54|3.715
12:14:55|3.715
12:14:55|3.715
12:14:57|3.715
12:14:58|3.71675
12:15:00|3.71755
12:15:01|3.71875
12:15:02|3.71876
12:15:03|3.71895
12:15:04|3.71894
12:15:05|3.71999
12:15:06|3.71966
12:15:08|3.71921
12:15:09|3.71948
12:15:09|3.71999
12:15:10|3.72
12:15:11|3.71955
12:15:12|3.71955
12:15:13|3.71911
12:15:15|3.71949
12:15:15|3.71955
12:15:16|3.72452
12:15:18|3.72398
12:15:19|3.71936
12:15:19|3.7192
12:15:20|3.72036
12:15:21|3.71814
12:15:22|3.71782
12:15:23|3.7133
12:15:25|3.71429
12:15:26|3.71678
12:15:26|3.71639
12:15:27|3.71568
12:15:28|3.71428
12:15:29|3.71401
12:15:30|3.71325
12:15:31|3.7113
12:15:33|3.70825
12:15:33|3.71518
12:15:34|3.71309
12:15:35|3.71117
12:15:36|3.71101
12:15:37|3.71093
12:15:39|3.71052
12:15:39|3.70778
12:15:40|3.70832
12:15:41|3.70837
12:15:42|3.70955
12:15:44|3.70613
12:15:44|3.70682
12:15:46|3.70671
12:15:47|3.70894
12:15:48|3.70931
12:15:49|3.70876
12:15:50|3.70989
12:15:51|3.71
12:15:52|3.71149
12:15:53|3.70942
12:15:55|3.70969
12:15:56|3.70816
12:15:57|3.7073
12:15:59|3.70835
12:16:00|3.7082
12:16:01|3.70888
12:16:02|3.71034
12:16:04|3.70936
12:16:05|3.70873
12:16:06|3.70974
12:16:07|3.71027
12:16:08|3.70938
12:16:09|3.7099
12:16:10|3.70998
12:16:11|3.70999
12:16:12|3.71
12:16:13|3.71
12:16:14|3.71047
12:16:16|3.71281
12:16:17|3.71343
12:16:18|3.71116
12:16:19|3.71089
12:16:20|3.70905
12:16:21|3.70999
12:16:22|3.71165
12:16:22|3.71096
12:16:24|3.71018
12:16:25|3.71095
12:16:26|3.71088
12:16:27|3.71035
12:16:28|3.71037
12:16:28|3.71063
12:16:30|3.71069
12:16:31|3.70904
12:16:32|3.70905
12:16:32|3.7084
12:16:34|3.7084
12:16:35|3.7064
12:16:36|3.7064
12:16:37|3.70511
12:16:38|3.70608
12:16:38|3.70578
12:16:40|3.7053
12:16:41|3.70609
12:16:41|3.70676
12:16:43|3.7066
12:16:44|3.70652
12:16:44|3.70566
12:16:46|3.70557
12:16:47|3.70666
12:16:48|3.70666
12:16:49|3.70729
12:16:50|3.71313
12:16:51|3.71665
12:16:52|3.71515
12:16:53|3.71735
12:16:54|3.71819
12:16:56|3.7174
12:16:57|3.71564
12:16:58|3.71736
12:17:00|3.7158
12:17:01|3.71651
12:17:02|3.7163
12:17:04|3.71802
12:17:05|3.71839
12:17:06|3.71817
12:17:07|3.71853
12:17:08|3.71954
12:17:08|3.71993
12:17:10|3.71953
12:17:11|3.71849
12:17:12|3.71977
12:17:14|3.71955
12:17:14|3.7198
12:17:15|3.71982
12:17:16|3.71982
12:17:17|3.71982
12:17:18|3.71949
12:17:20|3.71876
12:17:22|3.71925
12:17:22|3.71925
12:17:23|3.71982
12:17:24|3.71971
12:17:25|3.71978
12:17:26|3.7194
12:17:27|3.71946
12:17:28|3.71971
12:17:30|3.7233
12:17:30|3.72178
12:17:31|3.72067
12:17:33|3.72042
12:17:33|3.72026
12:17:34|3.72047
12:17:35|3.71817
12:17:36|3.71992
12:17:37|3.71883
12:17:38|3.71992
12:17:39|3.71932
12:17:40|3.72
12:17:41|3.71941
12:17:42|3.72024
12:17:43|3.72057
12:17:44|3.7181
12:17:45|3.71854
12:17:47|3.72066
12:17:47|3.72088
12:17:48|3.72471
12:17:49|3.72481
12:17:50|3.72604
12:17:52|3.72557
12:17:52|3.72555
12:17:53|3.72553
12:17:54|3.72838
12:17:56|3.72856
12:17:57|3.72844
12:17:58|3.72931
12:18:00|3.7321
12:18:01|3.73374
12:18:02|3.73241
12:18:03|3.73312
12:18:05|3.73142
12:18:05|3.73057
12:18:07|3.73151
12:18:08|3.7318
12:18:09|3.73189
12:18:11|3.73372
12:18:12|3.7333
12:18:12|3.73483
12:18:14|3.73588
12:18:15|3.73596
12:18:16|3.73714
12:18:16|3.74
12:18:17|3.7392
12:18:19|3.7426
12:18:20|3.74231
12:18:21|3.74053
12:18:22|3.74275
12:18:22|3.74373
12:18:23|3.74395
12:18:24|3.74243
12:18:26|3.74511
12:18:26|3.74614
12:18:27|3.74623
12:18:28|3.747
12:18:29|3.74657
12:18:30|3.74715
12:18:32|3.74642
12:18:32|3.74644
12:18:33|3.74631
12:18:35|3.74432
12:18:36|3.74143
12:18:37|3.73943
12:18:38|3.73563
12:18:39|3.73962
12:18:40|3.73984
12:18:40|3.74002
12:18:41|3.73952
12:18:42|3.74037
12:18:43|3.74048
12:18:45|3.74284
12:18:45|3.74343
12:18:46|3.74337
12:18:48|3.74344
12:18:49|3.74282
12:18:49|3.7414
12:18:51|3.7418
12:18:51|3.7407
12:18:53|3.74044
12:18:53|3.73741
12:18:54|3.73527
12:18:55|3.73545
12:18:57|3.73809
12:18:58|3.73854
12:18:59|3.74088
12:19:00|3.7421
12:19:01|3.74012
12:19:02|3.74196
12:19:03|3.73861
12:19:05|3.73708
12:19:06|3.73798
12:19:06|3.73622
12:19:08|3.73655
12:19:08|3.73671
12:19:10|3.73653
12:19:11|3.73588
12:19:12|3.73394
12:19:13|3.73325
12:19:14|3.73248
12:19:15|3.73099
12:19:16|3.73318
12:19:18|3.73193
12:19:19|3.73209
12:19:20|3.73324
12:19:20|3.73329
12:19:22|3.7333
12:19:22|3.73191
12:19:24|3.73245
12:19:24|3.7346
12:19:26|3.73454
12:19:27|3.73302
12:19:28|3.73366
12:19:29|3.7352
12:19:30|3.73399
12:19:31|3.734
12:19:32|3.73474
12:19:33|3.73555
12:19:33|3.73592
12:19:35|3.73698
12:19:36|3.73641
12:19:37|3.73738
12:19:38|3.73484
12:19:39|3.73529
12:19:40|3.73348
12:19:41|3.73254
12:19:42|3.73201
12:19:43|3.73281
12:19:44|3.73277
12:19:45|3.7331
12:19:46|3.73358
12:19:47|3.73346
12:19:48|3.73264
12:19:49|3.73191
12:19:50|3.72838
12:19:51|3.72491
12:19:52|3.72806
12:19:53|3.72981
12:19:54|3.72998
12:19:55|3.72919
12:19:56|3.72942
12:19:58|3.72877
12:19:59|3.72984
12:20:00|3.72987
12:20:02|3.73069
12:20:04|3.72975
12:20:04|3.73
12:20:05|3.72992
12:20:06|3.72978
12:20:07|3.72922
12:20:09|3.72922
12:20:09|3.72962
12:20:10|3.7303
12:20:11|3.73084
12:20:12|3.73084
12:20:13|3.7308
12:20:14|3.72917
12:20:15|3.729
12:20:16|3.72844
12:20:17|3.72761
12:20:18|3.7249
12:20:19|3.72469
12:20:20|3.72405
12:20:21|3.72
12:20:22|3.72085
12:20:23|3.72129
12:20:24|3.72161
12:20:26|3.72184
12:20:26|3.72276
12:20:27|3.72288
12:20:28|3.72202
12:20:29|3.7238
12:20:30|3.72115
12:20:31|3.72248
12:20:32|3.72247
12:20:33|3.72247
12:20:34|3.7219
12:20:35|3.72222
12:20:37|3.72319
12:20:37|3.72249
12:20:38|3.72101
12:20:39|3.72117
12:20:40|3.72236
12:20:41|3.72001
12:20:42|3.7204
12:20:43|3.72055
12:20:44|3.72001
12:20:45|3.72
12:20:46|3.72067
12:20:47|3.72006
12:20:48|3.72001
12:20:49|3.7203
12:20:50|3.72123
12:20:51|3.72088
12:20:52|3.72089
12:20:53|3.72071
12:20:54|3.72359
12:20:55|3.72379
12:20:56|3.72387
12:20:58|3.725
12:20:59|3.72816
12:21:01|3.72869
12:21:01|3.7296
12:21:03|3.72866
12:21:04|3.73
12:21:05|3.72901
12:21:07|3.73108
12:21:07|3.73063
12:21:08|3.73208
12:21:10|3.73176
12:21:10|3.73181
12:21:11|3.73209
12:21:12|3.7294
12:21:13|3.72878
12:21:15|3.7292
12:21:16|3.72859
12:21:17|3.72859
12:21:18|3.72867
12:21:19|3.7284
12:21:20|3.7293
12:21:21|3.72752
12:21:22|3.72753
12:21:23|3.72634
12:21:24|3.72614
12:21:25|3.7273
12:21:26|3.72622
12:21:27|3.72597
12:21:28|3.72594
12:21:29|3.72372
12:21:30|3.72403
12:21:31|3.72387
12:21:32|3.72393
12:21:33|3.72381
12:21:34|3.72421
12:21:35|3.72474
12:21:37|3.72498
12:21:37|3.72676
12:21:39|3.7262
12:21:40|3.72695
12:21:41|3.72411
12:21:42|3.7245
12:21:43|3.72459
12:21:44|3.72401
12:21:45|3.72433
12:21:46|3.72433
12:21:47|3.72402
12:21:48|3.72402
12:21:49|3.72299
12:21:50|3.72134
12:21:51|3.72134
12:21:52|3.72001
12:21:53|3.71966
12:21:54|3.71966
12:21:55|3.71914
12:21:56|3.71963
12:21:57|3.71893
12:21:58|3.71961
12:21:59|3.72261
12:22:01|3.72414
12:22:02|3.72415
12:22:02|3.72447
12:22:04|3.72485
12:22:05|3.72864
12:22:06|3.72664
12:22:07|3.72785
12:22:08|3.72788
12:22:09|3.72853
12:22:09|3.73
12:22:11|3.72999
12:22:11|3.73
12:22:13|3.73187
12:22:14|3.73042
12:22:14|3.73042
12:22:15|3.73208
12:22:17|3.73135
12:22:17|3.73248
12:22:19|3.73166
12:22:19|3.73448
12:22:21|3.73088
12:22:22|3.73042
12:22:22|3.72817
12:22:24|3.72842
12:22:24|3.72887
12:22:25|3.72889
12:22:27|3.72865
12:22:28|3.72969
12:22:29|3.73034
12:22:30|3.731
12:22:31|3.731
12:22:32|3.73089
12:22:33|3.73098
12:22:34|3.73056
12:22:35|3.73088
12:22:36|3.72978
12:22:37|3.73066
12:22:38|3.72965
12:22:39|3.7304
12:22:40|3.73124
12:22:41|3.73407
12:22:42|3.73407
12:22:43|3.73473
12:22:44|3.73484
12:22:45|3.73558
12:22:46|3.73582
12:22:47|3.7358
12:22:48|3.73412
12:22:49|3.73278
12:22:50|3.73329
12:22:51|3.73326
12:22:52|3.73124
12:22:53|3.73154
12:22:55|3.72962
12:22:55|3.72962
12:22:56|3.72971
12:22:57|3.73175
12:22:58|3.73226
12:23:00|3.73388
12:23:01|3.73187
12:23:03|3.73239
12:23:04|3.73199
12:23:05|3.73154
12:23:07|3.73125
12:23:08|3.73171
12:23:09|3.73342
12:23:10|3.73404
12:23:11|3.73423
12:23:12|3.73582
12:23:13|3.73627
12:23:15|3.73684
12:23:16|3.73581
12:23:17|3.73488
12:23:18|3.73362
12:23:19|3.73221
12:23:20|3.73248
12:23:21|3.73299
12:23:22|3.73274
12:23:23|3.73099
12:23:24|3.73041
12:23:25|3.72962
12:23:26|3.73249
12:23:27|3.73248
12:23:28|3.73249
12:23:29|3.73207
12:23:30|3.73273
12:23:31|3.73177
12:23:32|3.73209
12:23:33|3.73199
12:23:34|3.73189
12:23:35|3.73188
12:23:36|3.73032
12:23:37|3.73211
12:23:38|3.73228
12:23:39|3.73228
12:23:40|3.73249
12:23:41|3.733
12:23:42|3.73317
12:23:43|3.73362
12:23:44|3.73351
12:23:45|3.73373
12:23:46|3.73599
12:23:47|3.73529
12:23:48|3.73444
12:23:49|3.73391
12:23:50|3.73392
12:23:51|3.73599
12:23:52|3.73626
12:23:53|3.73708
12:23:54|3.73781
12:23:55|3.73761
12:23:56|3.73711
12:23:57|3.73626
12:23:58|3.73784
12:23:59|3.73682
12:24:00|3.73587
12:24:01|3.73624
12:24:03|3.73545
12:24:04|3.73516
12:24:06|3.73541
12:24:06|3.73623
12:24:08|3.73624
12:24:09|3.73842
12:24:10|3.73814
12:24:11|3.73865
12:24:12|3.73874
12:24:13|3.73814
12:24:14|3.73882
12:24:15|3.73983
12:24:16|3.73982
12:24:17|3.74184
12:24:18|3.74184
12:24:19|3.74317
12:24:20|3.74284
12:24:21|3.74295
12:24:22|3.74206
12:24:23|3.74088
12:24:24|3.74217
12:24:25|3.7426
12:24:26|3.74203
12:24:27|3.74272
12:24:28|3.7432
12:24:29|3.74302
12:24:30|3.74311
12:24:31|3.74321
12:24:32|3.74264
12:24:33|3.74225
12:24:34|3.74479
12:24:35|3.74446
12:24:36|3.74301
12:24:37|3.74322
12:24:38|3.7437
12:24:39|3.74385
12:24:40|3.74386
12:24:41|3.74303
12:24:42|3.74302
12:24:43|3.74502
12:24:44|3.74562
12:24:45|3.74567
12:24:46|3.74322
12:24:47|3.74407
12:24:48|3.74301
12:24:49|3.74086
12:24:50|3.73947
12:24:51|3.73885
12:24:52|3.73708
12:24:53|3.73684
12:24:55|3.7353
12:24:55|3.73534
12:24:56|3.7366
12:24:57|3.73675
12:24:58|3.73707
12:24:59|3.7366
12:25:01|3.73619
12:25:01|3.73026
12:25:03|3.73238
12:25:04|3.73192
12:25:06|3.73057
12:25:07|3.7313
12:25:09|3.73191
12:25:10|3.73127
12:25:11|3.72775
12:25:12|3.72835
12:25:14|3.73034
12:25:15|3.73066
12:25:17|3.72998
12:25:17|3.72906
12:25:18|3.72746
12:25:19|3.72717
12:25:20|3.72519
12:25:21|3.72456
12:25:22|3.72456
12:25:23|3.72278
12:25:24|3.72339
12:25:25|3.72459
12:25:26|3.72431
12:25:27|3.725
12:25:28|3.72499
12:25:29|3.72462
12:25:30|3.72498
12:25:31|3.72498
12:25:32|3.72605
12:25:33|3.72644
12:25:34|3.72651
12:25:35|3.72589
12:25:36|3.7296
12:25:37|3.72843
12:25:38|3.72776
12:25:39|3.72884
12:25:40|3.72791
12:25:41|3.7273
12:25:42|3.72535
12:25:43|3.72779
12:25:44|3.72831
12:25:45|3.72831
12:25:46|3.7274
12:25:47|3.72613
12:25:48|3.72667
12:25:50|3.7262
12:25:50|3.72573
12:25:51|3.72598
12:25:52|3.72546
12:25:53|3.72576
12:25:54|3.72613
12:25:55|3.72511
12:25:56|3.7262
12:25:57|3.72553
12:25:58|3.72522
12:25:59|3.7252
12:26:00|3.72501
12:26:01|3.72501
12:26:02|3.72501
12:26:04|3.72653
12:26:06|3.7278
12:26:07|3.72582
12:26:08|3.72609
12:26:10|3.72654
12:26:11|3.7262
12:26:12|3.72564
12:26:13|3.72529
12:26:15|3.72512
12:26:15|3.72501
12:26:16|3.72501
12:26:18|3.72657
12:26:19|3.72657
12:26:19|3.72564
12:26:20|3.72781
12:26:21|3.72709
12:26:23|3.72746
12:26:23|3.72769
12:26:24|3.72685
12:26:25|3.72631
12:26:26|3.7268
12:26:27|3.72568
12:26:28|3.72686
12:26:29|3.72686
12:26:30|3.72501
12:26:31|3.72599
12:26:32|3.72513
12:26:34|3.72543
12:26:35|3.7263
12:26:36|3.72645
12:26:37|3.72687
12:26:38|3.72672
12:26:39|3.72781
12:26:40|3.72781
12:26:41|3.72758
12:26:42|3.72757
12:26:43|3.72724
12:26:44|3.72769
12:26:45|3.72872
12:26:46|3.72908
12:26:47|3.72973
12:26:48|3.73096
12:26:49|3.73096
12:26:50|3.73029
12:26:51|3.7307
12:26:52|3.73056
12:26:53|3.73071
12:26:54|3.73095
12:26:55|3.73095
12:26:56|3.73096
12:26:57|3.73103
12:26:58|3.73174
12:26:59|3.7304
12:27:00|3.72922
12:27:01|3.73001
12:27:02|3.73001
12:27:03|3.72999
12:27:04|3.72999
12:27:06|3.7304
12:27:07|3.7304
12:27:08|3.73144
12:27:10|3.732
12:27:11|3.73242
12:27:12|3.73242
12:27:13|3.73391
12:27:14|3.73499
12:27:15|3.73588
12:27:16|3.73767
12:27:17|3.73749
12:27:18|3.73784
12:27:19|3.73792
12:27:21|3.73859
12:27:22|3.73652
12:27:23|3.73504
12:27:24|3.7349
12:27:25|3.73577
12:27:26|3.73435
12:27:26|3.73402
12:27:28|3.73305
12:27:28|3.73242
12:27:30|3.73155
12:27:31|3.72816
12:27:32|3.72945
12:27:33|3.72856
12:27:34|3.72782
12:27:35|3.725
12:27:36|3.72618
12:27:37|3.72555
12:27:38|3.7277
12:27:39|3.72645
12:27:40|3.72501
12:27:41|3.72415
12:27:42|3.72327
12:27:42|3.72328
12:27:44|3.72247
12:27:45|3.72201
12:27:46|3.72378
12:27:46|3.72564
12:27:48|3.72603
12:27:49|3.72394
12:27:49|3.7238
12:27:50|3.72329
12:27:52|3.72372
12:27:53|3.72431
12:27:54|3.72364
12:27:54|3.7233
12:27:56|3.7233
12:27:57|3.72363
12:27:58|3.72364
12:27:59|3.7273
12:28:00|3.72692
12:28:01|3.72683
12:28:01|3.72682
12:28:04|3.72574
12:28:04|3.72554
12:28:06|3.7252
12:28:08|3.7252
12:28:08|3.72393
12:28:09|3.72599
12:28:11|3.72496
12:28:12|3.72769
12:28:13|3.72649
12:28:14|3.72599
12:28:15|3.72555
12:28:17|3.72554
12:28:17|3.72603
12:28:19|3.72662
12:28:19|3.72568
12:28:20|3.72609
12:28:22|3.72453
12:28:22|3.72608
12:28:23|3.72606
12:28:25|3.72607
12:28:25|3.7261
12:28:26|3.72745
12:28:27|3.72852
12:28:28|3.72945
12:28:29|3.73
12:28:30|3.72851
12:28:31|3.73
12:28:32|3.73002
12:28:33|3.7291
12:28:34|3.72921
12:28:36|3.72849
12:28:37|3.72849
12:28:38|3.72782
12:28:39|3.72769
12:28:40|3.72688
12:28:41|3.72568
12:28:42|3.72551
12:28:43|3.72551
12:28:44|3.72543
12:28:45|3.72576
12:28:46|3.72436
12:28:47|3.72408
12:28:48|3.72271
12:28:49|3.72176
12:28:50|3.72176
12:28:51|3.72117
12:28:52|3.71708
12:28:53|3.7173
12:28:54|3.71691
12:28:55|3.71676
12:28:56|3.71354
12:28:57|3.71559
12:28:58|3.71544
12:28:59|3.7141
12:29:00|3.71633
12:29:01|3.71416
12:29:02|3.71088
12:29:03|3.71377
12:29:05|3.7122
12:29:06|3.71
12:29:08|3.70667
12:29:09|3.70688
12:29:10|3.7058
12:29:11|3.70625
12:29:13|3.70747
12:29:13|3.70415
12:29:15|3.70538
12:29:16|3.70363
12:29:17|3.69795
12:29:18|3.69088
12:29:19|3.688
12:29:19|3.69112
12:29:21|3.69205
12:29:22|3.68804
12:29:23|3.69417
12:29:24|3.69463
12:29:25|3.69362
12:29:27|3.69271
12:29:27|3.69205
12:29:28|3.69152
12:29:29|3.6933
12:29:31|3.69391
12:29:32|3.69267
12:29:32|3.69399
12:29:33|3.69581
12:29:35|3.69596
12:29:35|3.69519
12:29:36|3.69694
12:29:38|3.69575
12:29:39|3.69472
12:29:39|3.69424
12:29:40|3.69443
12:29:41|3.69422
12:29:42|3.69349
12:29:43|3.6922
12:29:44|3.69565
12:29:45|3.69521
12:29:46|3.69426
12:29:48|3.69413
12:29:48|3.69568
12:29:49|3.69464
12:29:50|3.69545
12:29:52|3.69595
12:29:53|3.69704
12:29:54|3.69744
12:29:55|3.69678
12:29:56|3.69649
12:29:57|3.69668
12:29:58|3.69589
12:29:59|3.69529
12:30:01|3.69469
12:30:01|3.69455
12:30:02|3.6948
12:30:03|3.69319
12:30:04|3.69288
12:30:06|3.69231
12:30:06|3.69424
12:30:08|3.69253
12:30:10|3.69215
12:30:11|3.688
12:30:12|3.674
12:30:14|3.66653
12:30:15|3.66947
12:30:16|3.66839
12:30:17|3.67095
12:30:18|3.67266
12:30:19|3.67508
12:30:20|3.67384
12:30:21|3.6695
12:30:22|3.67342
12:30:23|3.67279
12:30:24|3.67886
12:30:24|3.67254
12:30:27|3.6734
12:30:27|3.67406
12:30:28|3.6736
12:30:29|3.67052
12:30:30|3.67157
12:30:31|3.67332
12:30:32|3.67462
12:30:33|3.67499
12:30:34|3.67667
12:30:35|3.6814
12:30:37|3.6759
12:30:38|3.67864
12:30:39|3.67998
12:30:40|3.68003
12:30:41|3.68037
12:30:42|3.6759
12:30:43|3.67501
12:30:44|3.6747
12:30:45|3.67696
12:30:46|3.67771
12:30:47|3.67504
12:30:48|3.67508
12:30:48|3.67829
12:30:50|3.67849
12:30:50|3.68063
12:30:52|3.68078
12:30:53|3.68156
12:30:54|3.67917
12:30:55|3.68032
12:30:56|3.68205
12:30:57|3.68157
12:30:57|3.68037
12:30:59|3.67987
12:31:00|3.68202
12:31:01|3.68329
12:31:01|3.68329
12:31:03|3.68489
12:31:03|3.68482
12:31:05|3.68498
12:31:06|3.68557
12:31:07|3.68725
12:31:08|3.68789
12:31:10|3.6869
12:31:11|3.68644
12:31:13|3.68807
12:31:13|3.68981
12:31:14|3.68875
12:31:15|3.68926
12:31:16|3.68943
12:31:17|3.68943
12:31:18|3.68947
12:31:20|3.68821
12:31:21|3.68797
12:31:22|3.68843
12:31:23|3.68882
12:31:24|3.68836
12:31:25|3.6887
12:31:26|3.68873
12:31:27|3.68807
12:31:28|3.68919
12:31:29|3.69114
12:31:30|3.69095
12:31:31|3.6935
12:31:32|3.69313
12:31:33|3.69189
12:31:34|3.69189
12:31:35|3.6924
12:31:36|3.69423
12:31:37|3.69491
12:31:38|3.69543
12:31:39|3.69449
12:31:40|3.69726
12:31:41|3.69684
12:31:42|3.69745
12:31:43|3.69723
12:31:45|3.69713
12:31:45|3.69844
12:31:46|3.69838
12:31:47|3.69867
12:31:48|3.69716
12:31:49|3.69778
12:31:50|3.69861
12:31:51|3.69785
12:31:52|3.69849
12:31:54|3.69317
12:31:54|3.69201
12:31:56|3.69319
12:31:57|3.69404
12:31:58|3.69579
12:31:59|3.69418
12:32:00|3.69419
12:32:01|3.69596
12:32:02|3.69576
12:32:03|3.69551
12:32:04|3.69617
12:32:05|3.69507
12:32:06|3.69401
12:32:07|3.69508
12:32:08|3.69689
12:32:09|3.69539
12:32:11|3.69538
12:32:11|3.69801
12:32:13|3.69934
12:32:14|3.69892
12:32:16|3.7
12:32:17|3.70199
12:32:17|3.70323
12:32:18|3.70268
12:32:20|3.70085
12:32:21|3.70073
12:32:22|3.70229
12:32:23|3.70451
12:32:24|3.70472
12:32:25|3.70392
12:32:26|3.70463
12:32:27|3.70479
12:32:28|3.70425
12:32:29|3.70629
12:32:30|3.70337
12:32:31|3.70615
12:32:32|3.70475
12:32:33|3.70323
12:32:34|3.70444
12:32:36|3.70393
12:32:37|3.70304
12:32:37|3.69933
12:32:39|3.70054
12:32:40|3.70203
12:32:40|3.70365
12:32:41|3.70291
12:32:42|3.7013
12:32:43|3.70349
12:32:44|3.70532
12:32:45|3.70607
12:32:46|3.70517
12:32:47|3.70353
12:32:48|3.70379
12:32:49|3.70331
12:32:50|3.70425
12:32:51|3.70353
12:32:53|3.70394
12:32:54|3.70404
12:32:54|3.70399
12:32:56|3.70332
12:32:57|3.70336
12:32:57|3.70385
12:32:59|3.70404
12:33:00|3.70339
12:33:00|3.7031
12:33:02|3.70193
12:33:03|3.702
12:33:04|3.70278
12:33:05|3.70278
12:33:06|3.70404
12:33:08|3.70404
12:33:09|3.70466
12:33:10|3.70519
12:33:11|3.70523
12:33:12|3.70614
12:33:14|3.70445
12:33:15|3.70394
12:33:17|3.70514
12:33:18|3.70558
12:33:20|3.70634
12:33:20|3.70693
12:33:21|3.70788
12:33:22|3.70792
12:33:23|3.70844
12:33:24|3.70862
12:33:25|3.70789
12:33:26|3.70515
12:33:28|3.70515
12:33:29|3.70145
12:33:30|3.70141
12:33:32|3.70235
12:33:32|3.70146
12:33:33|3.70146
12:33:34|3.70058
12:33:35|3.70094
12:33:36|3.69791
12:33:37|3.70027
12:33:38|3.69958
12:33:39|3.70059
12:33:40|3.70059
12:33:41|3.70043
12:33:42|3.70021
12:33:43|3.7012
12:33:44|3.69997
12:33:46|3.7011
12:33:47|3.7004
12:33:48|3.70042
12:33:49|3.70101
12:33:50|3.70129
12:33:51|3.70107
12:33:52|3.70089
12:33:53|3.70153
12:33:54|3.70082
12:33:55|3.70019
12:33:56|3.70038
12:33:57|3.70003
12:33:58|3.70044
12:33:59|3.70067
12:34:00|3.7009
12:34:01|3.70085
12:34:02|3.70085
12:34:03|3.70349
12:34:04|3.70484
12:34:05|3.70593
12:34:06|3.70665
12:34:07|3.707
12:34:08|3.70776
12:34:09|3.70665
12:34:10|3.70513
12:34:11|3.70432
12:34:13|3.70384
12:34:14|3.70385
12:34:16|3.70206
12:34:16|3.70216
12:34:18|3.69959
12:34:19|3.70039
12:34:20|3.69956
12:34:21|3.69956
12:34:22|3.69959
12:34:24|3.69999
12:34:24|3.69997
12:34:25|3.69888
12:34:26|3.6989
12:34:27|3.69872
12:34:28|3.6987
12:34:29|3.69872
12:34:30|3.6987
12:34:32|3.69957
12:34:32|3.69977
12:34:33|3.7
12:34:34|3.70157
12:34:35|3.70164
12:34:37|3.70165
12:34:37|3.70127
12:34:38|3.7013
12:34:40|3.70117
12:34:40|3.70047
12:34:41|3.70033
12:34:42|3.70183
12:34:43|3.70247
12:34:45|3.70122
12:34:45|3.70014
12:34:46|3.7013
12:34:47|3.70041
12:34:49|3.70095
12:34:49|3.70058
12:34:50|3.70058
12:34:51|3.70123
12:34:52|3.70294
12:34:53|3.7034
12:34:54|3.70301
12:34:55|3.70293
12:34:56|3.70243
12:34:58|3.70305
12:34:58|3.7028
12:34:59|3.7019
12:35:00|3.705
12:35:01|3.705
12:35:02|3.70609
12:35:03|3.70609
12:35:04|3.70576
12:35:05|3.70584
12:35:06|3.70665
12:35:07|3.70543
12:35:08|3.70598
12:35:09|3.70646
12:35:10|3.70768
12:35:11|3.70745
12:35:13|3.70986
12:35:14|3.70978
12:35:15|3.70958
12:35:16|3.70881
12:35:17|3.70747
12:35:18|3.70909
12:35:19|3.70925
12:35:20|3.70908
12:35:21|3.70922
12:35:22|3.7097
12:35:23|3.70971
12:35:24|3.70982
12:35:25|3.70925
12:35:26|3.70951
12:35:27|3.71054
12:35:28|3.71053
12:35:29|3.71071
12:35:30|3.71108
12:35:31|3.71129
12:35:32|3.7114
12:35:33|3.71162
12:35:34|3.71161
12:35:35|3.71379
12:35:36|3.7128
12:35:37|3.7135
12:35:38|3.71445
12:35:39|3.71367
12:35:40|3.71385
12:35:41|3.71176
12:35:42|3.71312
12:35:43|3.71072
12:35:44|3.71241
12:35:45|3.71425
12:35:47|3.71362
12:35:48|3.71645
12:35:49|3.7162
12:35:49|3.71628
12:35:50|3.71648
12:35:52|3.71589
12:35:52|3.71664
12:35:54|3.71638
12:35:54|3.71783
12:35:56|3.71742
12:35:56|3.71765
12:35:57|3.72084
12:35:58|3.72124
12:36:00|3.721
12:36:00|3.72272
12:36:01|3.72349
12:36:02|3.7231
12:36:04|3.72252
12:36:04|3.72497
12:36:06|3.72309
12:36:06|3.72368
12:36:07|3.7194
12:36:08|3.71765
12:36:09|3.71601
12:36:11|3.71696
12:36:11|3.71718
12:36:12|3.7191
12:36:14|3.71718
12:36:16|3.717
12:36:17|3.71632
12:36:18|3.71647
12:36:19|3.71698
12:36:20|3.71667
12:36:21|3.71602
12:36:23|3.71376
12:36:24|3.72434
12:36:25|3.72388
12:36:26|3.72365
12:36:27|3.72214
12:36:28|3.72168
12:36:29|3.7222
12:36:31|3.72237
12:36:32|3.72498
12:36:33|3.72445
12:36:34|3.725
12:36:34|3.72569
12:36:36|3.72579
12:36:36|3.725
12:36:37|3.72406
12:36:39|3.7227
12:36:39|3.72295
12:36:40|3.72377
12:36:41|3.72363
12:36:43|3.72377
12:36:43|3.72376
12:36:44|3.72311
12:36:45|3.72367
12:36:47|3.72206
12:36:48|3.72252
12:36:48|3.724
12:36:50|3.72221
12:36:50|3.72467
12:36:51|3.72468
12:36:52|3.72578
12:36:53|3.72486
12:36:54|3.72341
12:36:55|3.723
12:36:56|3.72255
12:36:57|3.72187
12:36:58|3.72348
12:36:59|3.7229
12:37:01|3.72238
12:37:02|3.72169
12:37:03|3.72152
12:37:04|3.72239
12:37:05|3.72059
12:37:06|3.72018
12:37:07|3.72002
12:37:08|3.72
12:37:09|3.72
12:37:10|3.71751
12:37:11|3.71875
12:37:12|3.71906
12:37:13|3.71882
12:37:14|3.72045
12:37:16|3.72104
12:37:17|3.72145
12:37:19|3.72116
12:37:20|3.72048
12:37:21|3.72077
12:37:22|3.72064
12:37:23|3.72063
12:37:25|3.71834
12:37:25|3.71845
12:37:26|3.71883
12:37:27|3.7184
12:37:28|3.71813
12:37:29|3.7181
12:37:31|3.71406
12:37:31|3.71514
12:37:33|3.71517
12:37:34|3.71529
12:37:35|3.7162
12:37:36|3.71533
12:37:38|3.71688
12:37:38|3.71615
12:37:39|3.71519
12:37:40|3.71746
12:37:41|3.71765
12:37:42|3.71672
12:37:43|3.71672
12:37:44|3.71662
12:37:45|3.71674
12:37:46|3.71623
12:37:47|3.71567
12:37:48|3.71647
12:37:49|3.71658
12:37:50|3.71746
12:37:51|3.71868
12:37:53|3.71899
12:37:53|3.7179
12:37:54|3.71864
12:37:55|3.71695
12:37:56|3.71671
12:37:57|3.7156
12:37:58|3.71624
12:37:59|3.71696
12:38:00|3.71698
12:38:01|3.71701
12:38:03|3.71599
12:38:04|3.7162
12:38:05|3.71625
12:38:06|3.71624
12:38:07|3.71603
12:38:08|3.71587
12:38:09|3.71603
12:38:10|3.71663
12:38:11|3.71702
12:38:12|3.71702
12:38:13|3.71653
12:38:14|3.71643
12:38:15|3.71663
12:38:16|3.71663
12:38:17|3.71461
12:38:19|3.71454
12:38:19|3.71395
12:38:20|3.71236
12:38:22|3.71216
12:38:23|3.71236
12:38:24|3.71309
12:38:26|3.71315
12:38:26|3.71413
12:38:27|3.71627
12:38:28|3.71747
12:38:29|3.71938
12:38:31|3.71832
12:38:31|3.71783
12:38:33|3.71747
12:38:33|3.72201
12:38:34|3.72445
12:38:36|3.72426
12:38:37|3.72415
12:38:38|3.72427
12:38:39|3.72458
12:38:40|3.72459
12:38:41|3.7261
12:38:42|3.72589
12:38:43|3.72489
12:38:44|3.72654
12:38:45|3.72773
12:38:46|3.72743
12:38:47|3.72692
12:38:48|3.72827
12:38:49|3.72833
12:38:50|3.72879
12:38:51|3.72805
12:38:52|3.72834
12:38:53|3.72534
12:38:54|3.72569
12:38:56|3.7251
12:38:56|3.72395
12:38:58|3.72301
12:38:58|3.72422
12:39:00|3.72434
12:39:00|3.72423
12:39:01|3.72471
12:39:02|3.7247
12:39:03|3.72471
12:39:04|3.72426
12:39:05|3.72286
12:39:07|3.72395
12:39:08|3.7232
12:39:08|3.72168
12:39:09|3.72256
12:39:10|3.72236
12:39:12|3.7226
12:39:12|3.72287
12:39:13|3.72192
12:39:15|3.72191
12:39:15|3.72259
12:39:16|3.72272
12:39:18|3.72056
12:39:20|3.72098
12:39:20|3.72172
12:39:22|3.72239
12:39:23|3.72223
12:39:24|3.7251
12:39:25|3.72497
12:39:26|3.72459
12:39:27|3.72522
12:39:28|3.72522
12:39:29|3.7244
12:39:30|3.72358
12:39:31|3.72339
12:39:32|3.72339
12:39:33|3.72214
12:39:34|3.72214
12:39:35|3.72122
12:39:36|3.72202
12:39:37|3.72204
12:39:38|3.72197
12:39:39|3.72185
12:39:40|3.72133
12:39:41|3.72074
12:39:42|3.71867
12:39:43|3.71774
12:39:44|3.71893
12:39:45|3.71942
12:39:46|3.71945
12:39:47|3.71967
12:39:48|3.72125
12:39:49|3.72125
12:39:50|3.72125
12:39:51|3.72188
12:39:52|3.72253
12:39:53|3.72233
12:39:54|3.72391
12:39:55|3.72419
12:39:56|3.72399
12:39:58|3.72369
12:39:59|3.72369
12:39:59|3.72368
12:40:00|3.72378
12:40:02|3.72538
12:40:03|3.72535
12:40:04|3.72521
12:40:05|3.72549
12:40:06|3.7256
12:40:07|3.72495
12:40:08|3.72377
12:40:09|3.72279
12:40:10|3.7255
12:40:12|3.72453
12:40:12|3.72394
12:40:13|3.72279
12:40:15|3.72267
12:40:15|3.72247
12:40:16|3.7227
12:40:18|3.72102
12:40:20|3.72103
12:40:21|3.72095
12:40:21|3.71996
12:40:23|3.72047
12:40:24|3.71977
12:40:25|3.72002
12:40:27|3.72136
12:40:27|3.72193
12:40:28|3.72171
12:40:30|3.72198
12:40:32|3.72225
12:40:32|3.7215
12:40:33|3.72172
12:40:34|3.72224
12:40:35|3.72235
12:40:36|3.72198
12:40:37|3.72355
12:40:38|3.72354
12:40:39|3.72366
12:40:40|3.72412
12:40:41|3.72377
12:40:42|3.72355
12:40:43|3.72191
12:40:44|3.7228
12:40:45|3.72067
12:40:46|3.72133
12:40:47|3.72107
12:40:48|3.72077
12:40:49|3.72032
12:40:50|3.72119
12:40:51|3.72058
12:40:52|3.71945
12:40:54|3.72181
12:40:55|3.72241
12:40:56|3.72227
12:40:57|3.72298
12:40:58|3.72336
12:40:59|3.72321
12:41:00|3.72337
12:41:01|3.72353
12:41:02|3.72339
12:41:03|3.72348
12:41:04|3.72275
12:41:05|3.72314
12:41:06|3.7233
12:41:07|3.72311
12:41:08|3.72244
12:41:09|3.72324
12:41:10|3.72314
12:41:11|3.72327
12:41:12|3.7232
12:41:13|3.72296
12:41:14|3.72324
12:41:15|3.72314
12:41:16|3.72234
12:41:17|3.72177
12:41:18|3.7227
12:41:20|3.72313
12:41:21|3.72271
12:41:22|3.72275
12:41:24|3.72099
12:41:25|3.72134
12:41:26|3.72073
12:41:28|3.72097
12:41:28|3.72117
12:41:30|3.72247
12:41:31|3.72237
12:41:32|3.72217
12:41:33|3.72166
12:41:34|3.72031
12:41:35|3.72078
12:41:36|3.72153
12:41:37|3.72179
12:41:38|3.72179
12:41:40|3.72174
12:41:41|3.72171
12:41:42|3.72134
12:41:42|3.7214
12:41:44|3.72015
12:41:44|3.72019
12:41:46|3.721
12:41:47|3.72069
12:41:48|3.72112
12:41:49|3.72175
12:41:49|3.72195
12:41:51|3.7221
12:41:52|3.72236
12:41:52|3.72499
12:41:54|3.72475
12:41:55|3.72564
12:41:57|3.72648
12:41:57|3.72777
12:41:59|3.72793
12:41:59|3.72609
12:42:01|3.72779
12:42:02|3.72756
12:42:02|3.72597
12:42:04|3.7246
12:42:05|3.72551
12:42:05|3.72366
12:42:06|3.72322
12:42:07|3.72398
12:42:09|3.72509
12:42:09|3.72509
12:42:10|3.72532
12:42:11|3.7238
12:42:13|3.72429
12:42:13|3.72381
12:42:15|3.72237
12:42:15|3.72175
12:42:16|3.72155
12:42:18|3.72116
12:42:19|3.7214
12:42:21|3.72175
12:42:22|3.7212
12:42:23|3.72159
12:42:25|3.72292
12:42:26|3.72292
12:42:27|3.72385
12:42:28|3.7236
12:42:29|3.72248
12:42:31|3.72143
12:42:32|3.72156
12:42:33|3.72163
12:42:34|3.72188
12:42:35|3.72206
12:42:37|3.71849
12:42:37|3.71877
12:42:39|3.71974
12:42:40|3.72209
12:42:41|3.7219
12:42:42|3.72201
12:42:42|3.72209
12:42:44|3.72275
12:42:45|3.72134
12:42:46|3.72171
12:42:47|3.72197
12:42:48|3.72136
12:42:49|3.72136
12:42:49|3.7221
12:42:51|3.72149
12:42:52|3.72163
12:42:53|3.72157
12:42:54|3.72066
12:42:55|3.72088
12:42:55|3.72136
12:42:56|3.72155
12:42:58|3.72101
12:42:59|3.72103
12:43:01|3.72156
12:43:01|3.72072
12:43:02|3.72091
12:43:03|3.72022
12:43:04|3.72095
12:43:05|3.72029
12:43:06|3.72016
12:43:07|3.7206
12:43:08|3.71928
12:43:09|3.71746
12:43:10|3.71942
12:43:11|3.72082
12:43:12|3.72111
12:43:13|3.72093
12:43:14|3.72105
12:43:15|3.72093
12:43:16|3.72067
12:43:17|3.72051
12:43:18|3.72066
12:43:19|3.72038
12:43:20|3.72058
12:43:21|3.72057
12:43:22|3.72057
12:43:24|3.72023
12:43:26|3.72035
12:43:26|3.72
12:43:27|3.72084
12:43:28|3.72148
12:43:30|3.72068
12:43:31|3.72024
12:43:32|3.72049
12:43:33|3.72093
12:43:34|3.72103
12:43:35|3.72104
12:43:36|3.72187
12:43:37|3.72284
12:43:38|3.72305
12:43:39|3.72348
12:43:40|3.72367
12:43:42|3.72394
12:43:43|3.72394
12:43:43|3.72394
12:43:44|3.72329
12:43:45|3.7233
12:43:47|3.72368
12:43:48|3.7226
12:43:49|3.72003
12:43:50|3.71923
12:43:50|3.7196
12:43:51|3.7192
12:43:53|3.71899
12:43:54|3.71772
12:43:55|3.71998
12:43:55|3.7196
12:43:57|3.71852
12:43:58|3.71829
12:43:58|3.71829
12:44:00|3.7196
12:44:01|3.71829
12:44:02|3.71959
12:44:03|3.72274
12:44:03|3.72199
12:44:04|3.71959
12:44:05|3.71983
12:44:07|3.71982
12:44:08|3.71961
12:44:09|3.71977
12:44:10|3.71946
12:44:11|3.71977
12:44:12|3.71978
12:44:13|3.71956
12:44:14|3.71977
12:44:15|3.71946
12:44:16|3.71973
12:44:17|3.71977
12:44:18|3.71977
12:44:19|3.72069
12:44:20|3.72068
12:44:21|3.71845
12:44:23|3.71994
12:44:24|3.72068
12:44:26|3.72068
12:44:27|3.71945
12:44:28|3.71945
12:44:29|3.71945
12:44:30|3.71946
12:44:31|3.71946
12:44:32|3.71946
12:44:33|3.71946
12:44:34|3.72037
12:44:35|3.7205
12:44:36|3.72051
12:44:37|3.72235
12:44:39|3.72233
12:44:40|3.72232
12:44:41|3.72204
12:44:42|3.72203
12:44:43|3.72235
12:44:44|3.72234
12:44:45|3.72188
12:44:46|3.72188
12:44:47|3.72152
12:44:48|3.72284
12:44:50|3.7233
12:44:51|3.72329
12:44:51|3.7233
12:44:53|3.72382
12:44:54|3.72317
12:44:54|3.72163
12:44:55|3.72259
12:44:57|3.7201
12:44:58|3.71959
12:44:59|3.71892
12:45:00|3.71651
12:45:01|3.71646
12:45:01|3.71764
12:45:03|3.71941
12:45:04|3.71957
12:45:05|3.71984
12:45:06|3.72105
12:45:07|3.72106
12:45:08|3.72077
12:45:09|3.72132
12:45:10|3.72137
12:45:11|3.72142
12:45:12|3.72284
12:45:13|3.723
12:45:14|3.72299
12:45:15|3.72198
12:45:16|3.72231
12:45:17|3.72292
12:45:18|3.72292
12:45:19|3.7224
12:45:20|3.72145
12:45:21|3.72177
12:45:22|3.72157
12:45:23|3.72
12:45:24|3.715
12:45:25|3.71131
12:45:26|3.71563
12:45:27|3.71827
12:45:29|3.7165
12:45:31|3.71546
12:45:31|3.7155
12:45:32|3.71534
12:45:33|3.7147
12:45:34|3.7145
12:45:35|3.71428
12:45:36|3.71587
12:45:37|3.7151
12:45:38|3.71485
12:45:39|3.7151
12:45:41|3.71625
12:45:42|3.717
12:45:43|3.71667
12:45:44|3.7166
12:45:45|3.71595
12:45:46|3.71308
12:45:47|3.71143
12:45:49|3.71284
12:45:49|3.71388
12:45:50|3.71442
12:45:52|3.71433
12:45:53|3.71333
12:45:54|3.7165
12:45:55|3.71595
12:45:56|3.71506
12:45:56|3.71506
12:45:58|3.71503
12:45:59|3.7155
12:46:00|3.71562
12:46:01|3.72046
12:46:02|3.72061
12:46:03|3.72284
12:46:04|3.723
12:46:05|3.72468
12:46:06|3.72468
12:46:07|3.72609
12:46:07|3.7275
12:46:10|3.72422
12:46:10|3.72379
12:46:11|3.72477
12:46:12|3.72488
12:46:13|3.72587
12:46:14|3.7272
12:46:15|3.72784
12:46:16|3.72626
12:46:17|3.72646
12:46:18|3.72563
12:46:19|3.72534
12:46:20|3.72534
12:46:21|3.72574
12:46:22|3.726
12:46:23|3.726
12:46:25|3.7276
12:46:26|3.72761
12:46:28|3.72777
12:46:28|3.7261
12:46:30|3.72803
12:46:32|3.7297
12:46:33|3.72937
12:46:33|3.7291
12:46:34|3.72984
12:46:35|3.72983
12:46:36|3.72997
12:46:38|3.73
12:46:39|3.73106
12:46:40|3.73342
12:46:40|3.73205
12:46:42|3.73096
12:46:42|3.73094
12:46:44|3.73287
12:46:45|3.73296
12:46:46|3.73191
12:46:47|3.73161
12:46:48|3.73127
12:46:49|3.72996
12:46:50|3.73027
12:46:51|3.73
12:46:52|3.72994
12:46:53|3.7319
12:46:54|3.73194
12:46:55|3.73272
12:46:56|3.73341
12:46:57|3.73415
12:46:58|3.73482
12:46:59|3.73517
12:47:00|3.73404
12:47:01|3.73327
12:47:02|3.73341
12:47:03|3.73377
12:47:04|3.7369
12:47:05|3.73603
12:47:06|3.7329
12:47:07|3.73332
12:47:08|3.73332
12:47:09|3.7333
12:47:10|3.73218
12:47:11|3.73261
12:47:12|3.73238
12:47:13|3.73274
12:47:14|3.7319
12:47:15|3.73077
12:47:16|3.73137
12:47:17|3.72927
12:47:18|3.72949
12:47:19|3.72911
12:47:20|3.72782
12:47:21|3.72594
12:47:22|3.72727
12:47:23|3.72727
12:47:24|3.72743
12:47:26|3.72699
12:47:26|3.72752
12:47:27|3.72839
12:47:29|3.72839
12:47:30|3.72893
12:47:31|3.72818
12:47:33|3.72744
12:47:34|3.7274
12:47:35|3.72677
12:47:36|3.725
12:47:37|3.72406
12:47:38|3.72384
12:47:39|3.72385
12:47:40|3.72414
12:47:41|3.72502
12:47:42|3.72613
12:47:43|3.72613
12:47:44|3.72789
12:47:45|3.72711
12:47:46|3.72712
12:47:47|3.72725
12:47:48|3.72689
12:47:50|3.72661
12:47:50|3.7243
12:47:52|3.72335
12:47:52|3.72309
12:47:53|3.72321
12:47:55|3.72405
12:47:55|3.72384
12:47:56|3.72399
12:47:58|3.72289
12:47:58|3.72369
12:47:59|3.72397
12:48:00|3.7231
12:48:02|3.7226
12:48:03|3.7226
12:48:04|3.72246
12:48:04|3.72047
12:48:05|3.72
12:48:06|3.72001
12:48:07|3.72
12:48:08|3.72134
12:48:09|3.72331
12:48:11|3.72391
12:48:12|3.72358
12:48:13|3.72358
12:48:13|3.72308
12:48:14|3.72308
12:48:15|3.72135
12:48:17|3.72163
12:48:17|3.72135
12:48:18|3.7215
12:48:20|3.7215
12:48:20|3.72114
12:48:21|3.72128
12:48:23|3.71901
12:48:23|3.72229
12:48:24|3.72135
12:48:26|3.71965
12:48:27|3.719
12:48:29|3.71829
12:48:30|3.71794
12:48:32|3.71655
12:48:33|3.7165
12:48:34|3.71864
12:48:35|3.71856
12:48:36|3.71867
12:48:37|3.71811
12:48:38|3.71811
12:48:39|3.71811
12:48:40|3.71812
12:48:41|3.71794
12:48:42|3.71881
12:48:43|3.718
12:48:44|3.71769
12:48:45|3.71632
12:48:46|3.71617
12:48:47|3.7163
12:48:48|3.71577
12:48:49|3.71657
12:48:50|3.71501
12:48:51|3.71756
12:48:52|3.71739
12:48:53|3.71729
12:48:54|3.71672
12:48:55|3.71698
12:48:56|3.7164
12:48:57|3.71681
12:48:58|3.71691
12:48:59|3.71799
12:49:00|3.71651
12:49:01|3.71879
12:49:02|3.7188
12:49:03|3.71828
12:49:04|3.71838
12:49:05|3.71786
12:49:06|3.71706
12:49:07|3.71714
12:49:08|3.71673
12:49:09|3.71623
12:49:10|3.71599
12:49:11|3.71555
12:49:12|3.71364
12:49:13|3.71289
12:49:14|3.71255
12:49:15|3.71403
12:49:16|3.71499
12:49:17|3.71728
12:49:18|3.71701
12:49:19|3.71812
12:49:20|3.71847
12:49:21|3.71806
12:49:22|3.7182
12:49:23|3.7182
12:49:24|3.7182
12:49:25|3.7182
12:49:26|3.7182
12:49:28|3.71892
12:49:29|3.72
12:49:30|3.71969
12:49:31|3.71899
12:49:33|3.71889
12:49:35|3.71984
12:49:35|3.7185
12:49:36|3.71852
12:49:37|3.71843
12:49:38|3.71884
12:49:39|3.7167
12:49:41|3.71661
12:49:41|3.71499
12:49:42|3.71693
12:49:43|3.71693
12:49:44|3.71711
12:49:45|3.71761
12:49:46|3.71961
12:49:47|3.71961
12:49:49|3.72189
12:49:50|3.72185
12:49:51|3.72132
12:49:52|3.72149
12:49:53|3.7215
12:49:53|3.7219
12:49:55|3.721
12:49:56|3.72127
12:49:57|3.72284
12:49:58|3.72217
12:49:59|3.72443
12:49:59|3.72459
12:50:00|3.72329
12:50:01|3.72371
12:50:03|3.72736
12:50:04|3.72714
12:50:05|3.72719
12:50:06|3.727
12:50:07|3.72771
12:50:07|3.72765
12:50:08|3.72569
12:50:10|3.72573
12:50:11|3.72473
12:50:12|3.72292
12:50:13|3.72203
12:50:14|3.72052
12:50:15|3.72069
12:50:16|3.72025
12:50:16|3.72091
12:50:18|3.72103
12:50:19|3.72169
12:50:20|3.7242
12:50:21|3.72244
12:50:22|3.72324
12:50:23|3.72335
12:50:24|3.72403
12:50:25|3.72359
12:50:26|3.72199
12:50:27|3.72309
12:50:29|3.72408
12:50:29|3.72242
12:50:31|3.72235
12:50:32|3.72236
12:50:33|3.72244
12:50:35|3.72199
12:50:36|3.72199
12:50:37|3.72115
12:50:37|3.72087
12:50:39|3.72198
12:50:40|3.72268
12:50:41|3.72274
12:50:42|3.72315
12:50:43|3.72408
12:50:44|3.72281
12:50:45|3.72165
12:50:46|3.72166
12:50:47|3.72196
12:50:49|3.72304
12:50:50|3.72304
12:50:51|3.72434
12:50:52|3.72425
12:50:53|3.72353
12:50:54|3.72295
12:50:55|3.72277
12:50:56|3.72169
12:50:57|3.72154
12:50:58|3.72147
12:50:59|3.72253
12:51:00|3.72298
12:51:01|3.72265
12:51:02|3.72293
12:51:03|3.72319
12:51:04|3.72317
12:51:05|3.72317
12:51:06|3.72349
12:51:07|3.72349
12:51:08|3.72353
12:51:09|3.72257
12:51:10|3.72297
12:51:11|3.72305
12:51:12|3.72276
12:51:13|3.72055
12:51:14|3.7205
12:51:15|3.72151
12:51:17|3.72162
12:51:17|3.72238
12:51:18|3.72241
12:51:19|3.72296
12:51:20|3.723
12:51:21|3.72295
12:51:23|3.72399
12:51:24|3.72441
12:51:25|3.72465
12:51:26|3.72486
12:51:27|3.72465
12:51:28|3.72496
12:51:29|3.72582
12:51:31|3.72836
12:51:32|3.72822
12:51:33|3.72815
12:51:34|3.72734
12:51:35|3.72702
12:51:37|3.72809
12:51:38|3.72848
12:51:39|3.72824
12:51:40|3.72836
12:51:41|3.72998
12:51:42|3.72955
12:51:43|3.72993
12:51:44|3.7298
12:51:45|3.72825
12:51:46|3.72877
12:51:47|3.72872
12:51:48|3.72863
12:51:49|3.72916
12:51:50|3.72831
12:51:51|3.7282
12:51:52|3.72747
12:51:53|3.72784
12:51:54|3.72823
12:51:55|3.72879
12:51:56|3.72879
12:51:57|3.72906
12:51:58|3.72916
12:51:59|3.72912
12:52:00|3.72879
12:52:01|3.72433
12:52:02|3.72249
12:52:03|3.72154
12:52:04|3.72178
12:52:05|3.72239
12:52:06|3.7228
12:52:07|3.7217
12:52:08|3.72086
12:52:09|3.71973
12:52:10|3.7197
12:52:11|3.72265
12:52:12|3.72363
12:52:13|3.72386
12:52:15|3.72029
12:52:16|3.72205
12:52:16|3.72155
12:52:17|3.72209
12:52:19|3.72226
12:52:20|3.72085
12:52:21|3.71961
12:52:22|3.71969
12:52:23|3.71926
12:52:24|3.72
12:52:25|3.7181
12:52:26|3.72292
12:52:27|3.72231
12:52:27|3.72232
12:52:28|3.72227
12:52:31|3.72287
12:52:31|3.72235
12:52:32|3.72232
12:52:34|3.72168
12:52:36|3.72333
12:52:36|3.72333
12:52:37|3.72274
12:52:38|3.72499
12:52:39|3.72343
12:52:41|3.72654
12:52:43|3.72497
12:52:43|3.72497
12:52:44|3.72488
12:52:45|3.7253
12:52:46|3.72597
12:52:48|3.72502
12:52:49|3.72554
12:52:50|3.72531
12:52:51|3.72531
12:52:52|3.72469
12:52:53|3.72476
12:52:54|3.723
12:52:55|3.72197
12:52:56|3.72302
12:52:57|3.72337
12:52:58|3.72327
12:52:59|3.7226
12:53:00|3.72179
12:53:01|3.72192
12:53:02|3.72277
12:53:03|3.72211
12:53:04|3.72183
12:53:05|3.72077
12:53:07|3.72115
12:53:07|3.72025
12:53:09|3.72024
12:53:10|3.72174
12:53:10|3.72069
12:53:11|3.72148
12:53:12|3.72422
12:53:14|3.72418
12:53:15|3.72387
12:53:16|3.72398
12:53:17|3.72245
12:53:18|3.72203
12:53:19|3.72231
12:53:20|3.72231
12:53:21|3.72231
12:53:22|3.72125
12:53:23|3.72166
12:53:24|3.72135
12:53:25|3.7209
12:53:26|3.72195
12:53:27|3.7235
12:53:28|3.72385
12:53:29|3.7234
12:53:30|3.72339
12:53:32|3.72196
12:53:33|3.72195
12:53:35|3.72196
12:53:36|3.722
12:53:37|3.72278
12:53:37|3.72278
12:53:39|3.72204
12:53:40|3.72024
12:53:42|3.72061
12:53:43|3.72072
12:53:44|3.72083
12:53:44|3.72
12:53:46|3.72
12:53:47|3.72
12:53:48|3.72
12:53:49|3.72135
12:53:50|3.72009
12:53:51|3.72
12:53:53|3.72
12:53:53|3.71856
12:53:55|3.71826
12:53:56|3.71812
12:53:57|3.70443
12:53:58|3.69811
12:53:59|3.68866
12:54:00|3.69084
12:54:01|3.69427
12:54:02|3.69485
12:54:03|3.69605
12:54:04|3.69555
12:54:05|3.69766
12:54:06|3.70104
12:54:07|3.69931
12:54:08|3.69784
12:54:09|3.69604
12:54:10|3.69705
12:54:11|3.69686
12:54:12|3.69514
12:54:13|3.69364
12:54:14|3.69518
12:54:15|3.69146
12:54:16|3.68948
12:54:17|3.68821
12:54:18|3.68652
12:54:19|3.68632
12:54:20|3.685
12:54:21|3.68203
12:54:22|3.6709
12:54:23|3.67137
12:54:24|3.67638
12:54:25|3.679
12:54:26|3.67734
12:54:27|3.67687
12:54:28|3.67542
12:54:29|3.6766
12:54:30|3.67526
12:54:31|3.67586
12:54:33|3.67634
12:54:34|3.67813
12:54:35|3.67863
12:54:36|3.67712
12:54:37|3.67758
12:54:38|3.67713
12:54:39|3.67658
12:54:40|3.67357
12:54:41|3.67304
12:54:42|3.66939
12:54:43|3.66999
12:54:44|3.66746
12:54:45|3.66862
12:54:46|3.6695
12:54:47|3.67078
12:54:48|3.67005
12:54:49|3.6714
12:54:50|3.67219
12:54:51|3.67162
12:54:52|3.6702
12:54:53|3.67087
12:54:54|3.672
12:54:55|3.67298
12:54:56|3.67159
12:54:57|3.67262
12:54:58|3.67297
12:54:59|3.67327
12:55:00|3.67327
12:55:01|3.67465
12:55:02|3.67558
12:55:03|3.67852
12:55:04|3.67722
12:55:05|3.67875
12:55:06|3.67885
12:55:07|3.67934
12:55:08|3.679
12:55:09|3.67826
12:55:10|3.67773
12:55:11|3.679
12:55:12|3.67887
12:55:13|3.67899
12:55:14|3.6795
12:55:15|3.67962
12:55:16|3.67999
12:55:17|3.68445
12:55:18|3.68355
12:55:19|3.68126
12:55:20|3.6748
12:55:21|3.67527
12:55:22|3.67626
12:55:23|3.67672
12:55:24|3.67679
12:55:25|3.6762
12:55:26|3.67501
12:55:27|3.67302
12:55:28|3.67301
12:55:29|3.67168
12:55:30|3.67
12:55:31|3.66751
12:55:32|3.66706
12:55:34|3.6648
12:55:35|3.65237
12:55:36|3.65216
12:55:37|3.64957
12:55:38|3.64813
12:55:39|3.64491
12:55:40|3.64914
12:55:41|3.65405
12:55:42|3.6552
12:55:43|3.65221
12:55:44|3.65066
12:55:46|3.64886
12:55:47|3.65128
12:55:48|3.65069
12:55:49|3.64788
12:55:50|3.64892
12:55:51|3.65036
12:55:52|3.64792
12:55:53|3.64776
12:55:54|3.6462
12:55:55|3.64432
12:55:56|3.64747
12:55:57|3.6495
12:55:58|3.65021
12:55:59|3.65212
12:56:00|3.66
12:56:01|3.65492
12:56:02|3.652
12:56:03|3.6508
12:56:04|3.65137
12:56:05|3.65281
12:56:06|3.65358
12:56:07|3.65211
12:56:08|3.65168
12:56:09|3.64952
12:56:10|3.65094
12:56:11|3.65114
12:56:12|3.65383
12:56:13|3.65359
12:56:14|3.65651
12:56:15|3.65556
12:56:16|3.65821
12:56:17|3.65882
12:56:18|3.65807
12:56:19|3.65912
12:56:20|3.66086
12:56:21|3.66278
12:56:22|3.66475
12:56:23|3.66207
12:56:24|3.66201
12:56:25|3.6616
12:56:26|3.66235
12:56:27|3.66288
12:56:28|3.66402
12:56:29|3.66322
12:56:30|3.66382
12:56:31|3.66549
12:56:32|3.66563
12:56:34|3.66546
12:56:35|3.66411
12:56:37|3.6642
12:56:39|3.66704
12:56:39|3.6668
12:56:40|3.66604
12:56:41|3.66466
12:56:42|3.66574
12:56:44|3.66515
12:56:45|3.66621
12:56:46|3.66599
12:56:47|3.66702
12:56:48|3.66702
12:56:49|3.66726
12:56:50|3.66893
12:56:51|3.66841
12:56:52|3.66744
12:56:52|3.66692
12:56:54|3.66416
12:56:55|3.65979
12:56:57|3.6626
12:56:57|3.66384
12:56:58|3.6637
12:56:59|3.66737
12:57:00|3.66662
12:57:02|3.66515
12:57:03|3.66593
12:57:04|3.66662
12:57:05|3.66627
12:57:06|3.66411
12:57:07|3.66563
12:57:08|3.66499
12:57:09|3.66644
12:57:10|3.66604
12:57:11|3.66533
12:57:12|3.66537
12:57:14|3.66566
12:57:14|3.66519
12:57:15|3.66529
12:57:16|3.66521
12:57:17|3.66395
12:57:18|3.66394
12:57:19|3.66052
12:57:20|3.66087
12:57:21|3.66197
12:57:22|3.66302
12:57:23|3.6627
12:57:24|3.66233
12:57:25|3.6632
12:57:26|3.66409
12:57:27|3.66356
12:57:28|3.66323
12:57:29|3.6639
12:57:30|3.66327
12:57:31|3.66438
12:57:32|3.66436
12:57:33|3.66412
12:57:35|3.66405
12:57:37|3.66476
12:57:38|3.66191
12:57:39|3.66383
12:57:40|3.66665
12:57:42|3.66531
12:57:42|3.66597
12:57:44|3.66809
12:57:44|3.66809
12:57:45|3.66835
12:57:47|3.66679
12:57:47|3.66752
12:57:48|3.66807
12:57:50|3.66911
12:57:51|3.66824
12:57:52|3.66945
12:57:53|3.66812
12:57:54|3.66825
12:57:55|3.66883
12:57:56|3.66919
12:57:57|3.66998
12:57:59|3.67032
12:58:00|3.66802
12:58:01|3.66882
12:58:02|3.67152
12:58:03|3.67168
12:58:04|3.67266
12:58:05|3.67368
12:58:06|3.67314
12:58:07|3.67119
12:58:08|3.67216
12:58:09|3.67216
12:58:10|3.67244
12:58:11|3.67272
12:58:12|3.67387
12:58:13|3.67491
12:58:14|3.67453
12:58:16|3.6717
12:58:17|3.6717
12:58:17|3.66933
12:58:18|3.6701
12:58:20|3.6517
12:58:20|3.65415
12:58:21|3.65834
12:58:22|3.66036
12:58:23|3.66156
12:58:24|3.66118
12:58:25|3.66128
12:58:26|3.66278
12:58:27|3.66165
12:58:29|3.66123
12:58:29|3.66029
12:58:30|3.66072
12:58:31|3.65923
12:58:32|3.65694
12:58:33|3.65701
12:58:34|3.65819
12:58:36|3.65371
12:58:37|3.65206
12:58:38|3.65124
12:58:39|3.65165
12:58:40|3.65074
12:58:42|3.65074
12:58:43|3.65083
12:58:44|3.65
12:58:45|3.64939
12:58:45|3.6497
12:58:47|3.65115
12:58:48|3.65071
12:58:49|3.652
12:58:50|3.65247
12:58:51|3.65209
12:58:52|3.65339
12:58:53|3.65431
12:58:54|3.65249
12:58:55|3.65271
12:58:56|3.6398
12:58:57|3.63899
12:58:58|3.63899
12:58:59|3.64106
12:59:00|3.64027
12:59:01|3.64
12:59:02|3.63823
12:59:03|3.63688
12:59:04|3.63749
12:59:05|3.62612
12:59:06|3.60827
12:59:07|3.5998
12:59:08|3.5972
12:59:09|3.60712
12:59:10|3.60251
12:59:11|3.60336
12:59:12|3.606
12:59:13|3.60938
12:59:14|3.60663
12:59:15|3.60754
12:59:16|3.60747
12:59:17|3.60629
12:59:18|3.60045
12:59:19|3.60412
12:59:20|3.60754
12:59:21|3.59977
12:59:22|3.60261
12:59:23|3.60477
12:59:24|3.60292
12:59:25|3.6
12:59:26|3.60317
12:59:27|3.60437
12:59:28|3.60612
12:59:29|3.6074
12:59:30|3.59523
12:59:31|3.60396
12:59:32|3.60357
12:59:33|3.60342
12:59:34|3.606
12:59:35|3.60413
12:59:37|3.60612
12:59:38|3.60488
12:59:40|3.59919
12:59:41|3.6
12:59:42|3.6
12:59:44|3.60367
12:59:44|3.605
12:59:45|3.6062
12:59:47|3.60717
12:59:48|3.60927
12:59:49|3.60967
12:59:50|3.60877
12:59:52|3.61
12:59:52|3.61099
12:59:53|3.61118
12:59:54|3.61261
12:59:55|3.61192
12:59:56|3.61128
12:59:57|3.61358
12:59:58|3.61362
12:59:59|3.61362
13:00:00|3.61378
13:00:01|3.61401
13:00:02|3.61655
13:00:03|3.61329
13:00:04|3.61689
13:00:05|3.61611
13:00:06|3.6161
13:00:07|3.61524
13:00:08|3.61459
13:00:09|3.61625
13:00:10|3.6186
13:00:11|3.61879
13:00:12|3.61867
13:00:13|3.61924
13:00:14|3.6177
13:00:15|3.61964
13:00:16|3.61875
13:00:17|3.6185
13:00:18|3.61941
13:00:19|3.61963
13:00:20|3.61985
13:00:21|3.61929
13:00:22|3.6199
13:00:23|3.61998
13:00:24|3.62
13:00:25|3.61952
13:00:26|3.61838
13:00:27|3.61832
13:00:28|3.62
13:00:29|3.62142
13:00:30|3.62375
13:00:31|3.62195
13:00:32|3.62076
13:00:33|3.62171
13:00:34|3.62245
13:00:35|3.62301
13:00:36|3.62438
13:00:38|3.62586
13:00:40|3.62354
13:00:40|3.62248
13:00:41|3.62146
13:00:42|3.62222
13:00:43|3.62196
13:00:44|3.62258
13:00:45|3.62161
13:00:46|3.62212
13:00:48|3.62151
13:00:50|3.62149
13:00:51|3.62106
13:00:52|3.62177
13:00:53|3.62273
13:00:53|3.62351
13:00:54|3.62361
13:00:55|3.62486
13:00:57|3.62522
13:00:57|3.6238
13:00:59|3.62513
13:01:00|3.62518
13:01:00|3.62476
13:01:02|3.6251
13:01:03|3.62686
13:01:04|3.62704
13:01:04|3.62757
13:01:06|3.62801
13:01:06|3.62753
13:01:07|3.62815
13:01:09|3.62867
13:01:10|3.62758
13:01:10|3.62622
13:01:12|3.62394
13:01:12|3.62405
13:01:13|3.62405
13:01:14|3.62405
13:01:15|3.62473
13:01:17|3.62545
13:01:18|3.62741
13:01:18|3.62738
13:01:19|3.62762
13:01:20|3.62565
13:01:21|3.62661
13:01:22|3.62632
13:01:24|3.62948
13:01:25|3.62882
13:01:26|3.62879
13:01:27|3.625
13:01:28|3.62547
13:01:29|3.62488
13:01:30|3.62589
13:01:31|3.62467
13:01:32|3.62432
13:01:33|3.62521
13:01:34|3.62501
13:01:35|3.623
13:01:36|3.62301
13:01:38|3.62166
13:01:39|3.62167
13:01:41|3.62151
13:01:42|3.62
13:01:43|3.6195
13:01:43|3.61955
13:01:45|3.61939
13:01:46|3.61848
13:01:47|3.61725
13:01:48|3.61618
13:01:50|3.61521
13:01:50|3.61411
13:01:52|3.61236
13:01:53|3.61113
13:01:54|3.60481
13:01:55|3.60391
13:01:56|3.60746
13:01:57|3.60456
13:01:58|3.60821
13:01:59|3.60214
13:02:00|3.60097
13:02:01|3.60054
13:02:02|3.60078
13:02:03|3.59906
13:02:04|3.59725
13:02:05|3.59989
13:02:06|3.59819
13:02:07|3.59734
13:02:08|3.59699
13:02:09|3.5965
13:02:10|3.59623
13:02:11|3.59476
13:02:12|3.59224
13:02:13|3.59199
13:02:14|3.58907
13:02:15|3.59032
13:02:16|3.58143
13:02:17|3.58274
13:02:18|3.58229
13:02:19|3.5866
13:02:20|3.58332
13:02:21|3.5841
13:02:22|3.58702
13:02:23|3.58394
13:02:24|3.58438
13:02:25|3.58595
13:02:26|3.5847
13:02:27|3.58596
13:02:28|3.58336
13:02:29|3.58479
13:02:30|3.58866
13:02:31|3.58652
13:02:32|3.58761
13:02:33|3.58628
13:02:34|3.58528
13:02:35|3.58407
13:02:36|3.58737
13:02:37|3.58939
13:02:38|3.58891
13:02:39|3.58564
13:02:41|3.58741
13:02:42|3.58696
13:02:43|3.58922
13:02:44|3.59015
13:02:45|3.5933
13:02:46|3.59332
13:02:47|3.59995
13:02:49|3.59603
13:02:50|3.59734
13:02:50|3.59678
13:02:51|3.59928
13:02:52|3.60271
13:02:54|3.60088
13:02:55|3.60459
13:02:56|3.60653
13:02:57|3.60488
13:02:58|3.6083
13:02:59|3.60483
13:03:00|3.60677
13:03:01|3.60936
13:03:02|3.61324
13:03:03|3.61292
13:03:04|3.61362
13:03:05|3.61525
13:03:06|3.61444
13:03:07|3.6138
13:03:08|3.61581
13:03:09|3.61534
13:03:10|3.61458
13:03:12|3.61392
13:03:13|3.61441
13:03:13|3.61431
13:03:14|3.61202
13:03:16|3.61137
13:03:17|3.61262
13:03:18|3.61221
13:03:19|3.61225
13:03:20|3.6128
13:03:21|3.61342
13:03:21|3.61371
13:03:22|3.61599
13:03:24|3.61842
13:03:25|3.61631
13:03:26|3.61651
13:03:27|3.61711
13:03:28|3.61996
13:03:29|3.61938
13:03:30|3.61782
13:03:31|3.61554
13:03:32|3.61686
13:03:33|3.6169
13:03:34|3.61539
13:03:35|3.6169
13:03:36|3.61813
13:03:37|3.61645
13:03:37|3.61792
13:03:39|3.61819
13:03:40|3.61844
13:03:41|3.61825
13:03:42|3.61813
13:03:44|3.61283
13:03:45|3.6144
13:03:46|3.61654
13:03:47|3.61846
13:03:48|3.61744
13:03:49|3.61892
13:03:50|3.61996
13:03:51|3.61958
13:03:52|3.61945
13:03:53|3.61948
13:03:55|3.62252
13:03:55|3.62271
13:03:56|3.62281
13:03:57|3.62241
13:03:58|3.62114
13:03:59|3.62
13:04:00|3.61927
13:04:01|3.62044
13:04:02|3.62196
13:04:03|3.62385
13:04:04|3.6234
13:04:06|3.62508
13:04:06|3.62311
13:04:07|3.62518
13:04:08|3.62547
13:04:09|3.62802
13:04:10|3.62836
13:04:11|3.6274
13:04:12|3.62756
13:04:13|3.62462
13:04:14|3.62423
13:04:15|3.62626
13:04:16|3.62509
13:04:17|3.62462
13:04:18|3.62056
13:04:19|3.62086
13:04:20|3.62011
13:04:21|3.61994
13:04:22|3.61837
13:04:23|3.61778
13:04:24|3.61931
13:04:25|3.61982
13:04:26|3.62088
13:04:27|3.61943
13:04:28|3.62
13:04:29|3.62148
13:04:30|3.62396
13:04:31|3.62372
13:04:32|3.62359
13:04:33|3.62295
13:04:34|3.62374
13:04:35|3.62476
13:04:36|3.62402
13:04:37|3.62471
13:04:38|3.62417
13:04:39|3.62499
13:04:40|3.62464
13:04:42|3.62797
13:04:44|3.62679
13:04:45|3.628
13:04:46|3.62906
13:04:47|3.62898
13:04:48|3.62838
13:04:49|3.62735
13:04:50|3.6259
13:04:52|3.62807
13:04:52|3.62882
13:04:54|3.6292
13:04:55|3.62779
13:04:56|3.62898
13:04:57|3.62899
13:04:58|3.62887
13:05:00|3.62906
13:05:00|3.62899
13:05:02|3.6291
13:05:03|3.62898
13:05:04|3.62534
13:05:05|3.62589
13:05:06|3.62484
13:05:07|3.62403
13:05:08|3.62229
13:05:09|3.62142
13:05:10|3.62111
13:05:11|3.62764
13:05:12|3.6297
13:05:13|3.62927
13:05:14|3.63282
13:05:15|3.63393
13:05:16|3.63414
13:05:17|3.63309
13:05:18|3.63393
13:05:19|3.63206
13:05:20|3.63234
13:05:21|3.63146
13:05:22|3.63302
13:05:23|3.63334
13:05:24|3.63287
13:05:25|3.63329
13:05:26|3.63443
13:05:27|3.63436
13:05:28|3.63565
13:05:29|3.63566
13:05:30|3.63629
13:05:31|3.63571
13:05:32|3.639
13:05:33|3.63653
13:05:34|3.63991
13:05:35|3.63737
13:05:36|3.6377
13:05:37|3.63518
13:05:38|3.63566
13:05:39|3.63421
13:05:40|3.63724
13:05:41|3.63413
13:05:42|3.6377
13:05:44|3.63638
13:05:45|3.63702
13:05:46|3.6377
13:05:47|3.63774
13:05:48|3.63775
13:05:49|3.6358
13:05:49|3.63638
13:05:50|3.63805
13:05:51|3.63808
13:05:53|3.63802
13:05:54|3.63713
13:05:55|3.63737
13:05:56|3.63755
13:05:57|3.63544
13:05:58|3.63638
13:05:59|3.63416
13:06:00|3.63374
13:06:01|3.63304
13:06:02|3.63
13:06:03|3.63001
13:06:04|3.6266
13:06:05|3.6282
13:06:06|3.62865
13:06:07|3.62571
13:06:08|3.62839
13:06:09|3.62932
13:06:10|3.6336
13:06:11|3.63135
13:06:12|3.63182
13:06:13|3.63505
13:06:14|3.63497
13:06:15|3.63426
13:06:16|3.63456
13:06:17|3.6322
13:06:18|3.63212
13:06:19|3.63303
13:06:20|3.6333
13:06:21|3.63198
13:06:22|3.63262
13:06:23|3.63239
13:06:24|3.63253
13:06:25|3.63481
13:06:26|3.63419
13:06:27|3.63404
13:06:28|3.63393
13:06:29|3.6323
13:06:30|3.63291
13:06:31|3.63291
13:06:32|3.63242
13:06:33|3.63389
13:06:34|3.63373
13:06:35|3.63398
13:06:36|3.63418
13:06:37|3.63578
13:06:38|3.63877
13:06:39|3.63756
13:06:40|3.63963
13:06:41|3.6413
13:06:42|3.64103
13:06:43|3.64102
13:06:45|3.64012
13:06:46|3.63978
13:06:48|3.64073
13:06:49|3.64047
13:06:50|3.64094
13:06:52|3.64081
13:06:53|3.64159
13:06:54|3.63957
13:06:56|3.64247
13:06:56|3.64206
13:06:57|3.64181
13:06:59|3.64226
13:07:00|3.64247
13:07:01|3.64256
13:07:02|3.64283
13:07:03|3.64343
13:07:04|3.64182
13:07:05|3.64328
13:07:06|3.64608
13:07:07|3.64532
13:07:08|3.64759
13:07:09|3.648
13:07:10|3.64545
13:07:11|3.64565
13:07:12|3.64592
13:07:13|3.64508
13:07:14|3.64463
13:07:15|3.64481
13:07:16|3.64341
13:07:17|3.6475
13:07:18|3.64501
13:07:19|3.64609
13:07:20|3.646
13:07:21|3.64588
13:07:22|3.64623
13:07:23|3.64778
13:07:24|3.64766
13:07:25|3.64777
13:07:26|3.64781
13:07:27|3.64694
13:07:28|3.64692
13:07:30|3.64769
13:07:30|3.64754
13:07:32|3.64611
13:07:33|3.64606
13:07:34|3.64621
13:07:35|3.64501
13:07:36|3.64342
13:07:37|3.64246
13:07:38|3.64185
13:07:39|3.64296
13:07:40|3.64356
13:07:40|3.64353
13:07:42|3.64487
13:07:43|3.64297
13:07:43|3.64381
13:07:45|3.64447
13:07:46|3.64493
13:07:48|3.64562
13:07:50|3.64628
13:07:50|3.64592
13:07:51|3.64752
13:07:53|3.64725
13:07:54|3.64604
13:07:56|3.64579
13:07:56|3.6441
13:07:57|3.64454
13:07:58|3.64643
13:07:59|3.6462
13:08:01|3.64612
13:08:02|3.64527
13:08:03|3.64527
13:08:04|3.64558
13:08:05|3.64647
13:08:06|3.64614
13:08:07|3.64613
13:08:08|3.64527
13:08:09|3.64527
13:08:10|3.64401
13:08:11|3.64348
13:08:12|3.64348
13:08:13|3.64348
13:08:14|3.64343
13:08:15|3.64355
13:08:16|3.64449
13:08:17|3.64436
13:08:18|3.64511
13:08:19|3.64527
13:08:20|3.644
13:08:21|3.64465
13:08:22|3.64454
13:08:23|3.64343
13:08:24|3.64433
13:08:25|3.64432
13:08:26|3.64356
13:08:27|3.64219
13:08:28|3.64397
13:08:29|3.64314
13:08:30|3.64318
13:08:31|3.64227
13:08:32|3.64381
13:08:33|3.64217
13:08:34|3.64213
13:08:35|3.64199
13:08:36|3.6409
13:08:37|3.64
13:08:38|3.63865
13:08:39|3.63859
13:08:40|3.63885
13:08:41|3.63972
13:08:42|3.63842
13:08:43|3.63633
13:08:44|3.63688
13:08:45|3.63772
13:08:47|3.63578
13:08:47|3.63774
13:08:49|3.63773
13:08:51|3.63835
13:08:52|3.63815
13:08:54|3.63775
13:08:54|3.63728
13:08:56|3.63459
13:08:56|3.63585
13:08:58|3.63446
13:08:59|3.63537
13:09:00|3.63578
13:09:01|3.63413
13:09:02|3.63387
13:09:03|3.63388
13:09:04|3.63371
13:09:05|3.63416
13:09:06|3.63423
13:09:07|3.63388
13:09:08|3.6335
13:09:09|3.63483
13:09:10|3.63355
13:09:11|3.63433
13:09:12|3.63423
13:09:13|3.6344
13:09:14|3.63474
13:09:15|3.63309
13:09:16|3.63148
13:09:17|3.63213
13:09:18|3.63353
13:09:19|3.63387
13:09:20|3.63402
13:09:21|3.63402
13:09:22|3.63236
13:09:23|3.6332
13:09:24|3.63347
13:09:25|3.6332
13:09:26|3.6329
13:09:27|3.63
13:09:28|3.63014
13:09:29|3.63039
13:09:30|3.63101
13:09:31|3.632
13:09:32|3.63104
13:09:33|3.632
13:09:34|3.62712
13:09:35|3.62632
13:09:36|3.62679
13:09:37|3.62866
13:09:38|3.62628
13:09:39|3.62677
13:09:40|3.62626
13:09:41|3.62509
13:09:42|3.62559
13:09:43|3.62553
13:09:44|3.62661
13:09:45|3.62542
13:09:46|3.6254
13:09:48|3.62461
13:09:49|3.62447
13:09:50|3.6253
13:09:52|3.6273
13:09:52|3.62617
13:09:54|3.62701
13:09:55|3.62536
13:09:56|3.62683
13:09:57|3.62715
13:09:59|3.62663
13:10:00|3.62107
13:10:00|3.61637
13:10:02|3.61902
13:10:03|3.62301
13:10:04|3.62349
13:10:05|3.62285
13:10:06|3.62227
13:10:07|3.62264
13:10:08|3.62226
13:10:09|3.62427
13:10:10|3.624
13:10:11|3.6224
13:10:12|3.62403
13:10:13|3.6255
13:10:14|3.62855
13:10:15|3.62928
13:10:16|3.63107
13:10:17|3.63278
13:10:18|3.63164
13:10:19|3.63347
13:10:20|3.63408
13:10:21|3.6325
13:10:22|3.63221
13:10:23|3.63271
13:10:24|3.63336
13:10:25|3.63335
13:10:26|3.63487
13:10:27|3.63499
13:10:28|3.63509
13:10:29|3.63499
13:10:30|3.63498
13:10:31|3.63524
13:10:32|3.63562
13:10:33|3.6368
13:10:34|3.63817
13:10:35|3.63921
13:10:36|3.63878
13:10:37|3.63736
13:10:38|3.63851
13:10:39|3.63976
13:10:40|3.63999
13:10:41|3.64149
13:10:42|3.64153
13:10:43|3.6409
13:10:44|3.64246
13:10:45|3.6414
13:10:46|3.64208
13:10:47|3.64223
13:10:49|3.64155
13:10:50|3.63999
13:10:51|3.63984
13:10:52|3.63908
13:10:54|3.63935
13:10:55|3.6406
13:10:56|3.6406
13:10:57|3.64042
13:10:57|3.6416
13:10:59|3.64233
13:11:01|3.6468
13:11:01|3.64616
13:11:02|3.64471
13:11:03|3.64422
13:11:04|3.64586
13:11:05|3.64428
13:11:06|3.64471
13:11:07|3.6421
13:11:08|3.64201
13:11:09|3.64274
13:11:10|3.64319
13:11:11|3.64313
13:11:12|3.64143
13:11:13|3.63976
13:11:14|3.64187
13:11:15|3.64184
13:11:16|3.64081
13:11:17|3.6423
13:11:18|3.64231
13:11:19|3.64314
13:11:20|3.64454
13:11:21|3.645
13:11:22|3.64661
13:11:23|3.64756
13:11:24|3.64871
13:11:25|3.64862
13:11:26|3.64773
13:11:27|3.64761
13:11:28|3.64883
13:11:29|3.64912
13:11:30|3.64872
13:11:31|3.64872
13:11:32|3.64904
13:11:34|3.65487
13:11:35|3.65559
13:11:36|3.65799
13:11:36|3.65512
13:11:38|3.65716
13:11:39|3.655
13:11:40|3.65478
13:11:41|3.65488
13:11:42|3.65553
13:11:42|3.65586
13:11:43|3.65521
13:11:45|3.65501
13:11:46|3.653
13:11:47|3.65367
13:11:48|3.65415
13:11:50|3.6544
13:11:51|3.65415
13:11:53|3.65473
13:11:54|3.65422
13:11:55|3.65536
13:11:56|3.65579
13:11:57|3.65546
13:11:58|3.65598
13:11:59|3.65597
13:12:01|3.65443
13:12:01|3.65595
13:12:03|3.65317
13:12:04|3.65212
13:12:05|3.653
13:12:06|3.65033
13:12:07|3.65025
13:12:08|3.65045
13:12:09|3.64726
13:12:10|3.64733
13:12:11|3.64863
13:12:12|3.65012
13:12:13|3.65042
13:12:14|3.64983
13:12:15|3.64872
13:12:16|3.65012
13:12:17|3.65155
13:12:18|3.6517
13:12:19|3.65215
13:12:20|3.65349
13:12:21|3.65224
13:12:22|3.65278
13:12:23|3.65308
13:12:24|3.652
13:12:25|3.6531
13:12:26|3.65348
13:12:27|3.65171
13:12:28|3.65261
13:12:29|3.65302
13:12:30|3.6522
13:12:31|3.652
13:12:32|3.65161
13:12:33|3.64893
13:12:34|3.64816
13:12:35|3.64897
13:12:36|3.64867
13:12:37|3.64955
13:12:38|3.64945
13:12:39|3.64946
13:12:40|3.65037
13:12:41|3.65026
13:12:42|3.64974
13:12:43|3.6498
13:12:44|3.64972
13:12:45|3.65
13:12:46|3.65195
13:12:47|3.65288
13:12:48|3.65185
13:12:49|3.65287
13:12:51|3.65424
13:12:51|3.65409
13:12:52|3.655
13:12:53|3.65377
13:12:54|3.65287
13:12:55|3.65246
13:12:56|3.65171
13:12:57|3.65146
13:12:58|3.65146
13:13:00|3.65247
13:13:01|3.65
13:13:02|3.64821
13:13:03|3.64837
13:13:05|3.64601
13:13:06|3.64601
13:13:06|3.64643
13:13:07|3.64635
13:13:08|3.64675
13:13:09|3.64708
13:13:10|3.646
13:13:12|3.64501
13:13:12|3.64176
13:13:14|3.64242
13:13:15|3.6429
13:13:16|3.64395
13:13:17|3.64501
13:13:18|3.64501
13:13:19|3.64735
13:13:20|3.64772
13:13:21|3.64735
13:13:22|3.64765
13:13:23|3.64651
13:13:24|3.64514
13:13:25|3.64526
13:13:26|3.64535
13:13:28|3.64584
13:13:29|3.64526
13:13:29|3.64394
13:13:30|3.64319
13:13:31|3.64395
13:13:32|3.64371
13:13:33|3.64374
13:13:34|3.64522
13:13:36|3.64555
13:13:36|3.64478
13:13:37|3.64436
13:13:38|3.64244
13:13:39|3.64162
13:13:41|3.64144
13:13:41|3.64007
13:13:43|3.64033
13:13:43|3.63886
13:13:45|3.63866
13:13:45|3.63933
13:13:47|3.63907
13:13:47|3.63935
13:13:48|3.63999
13:13:49|3.64189
13:13:51|3.64127
13:13:52|3.6414
13:13:53|3.64122
13:13:54|3.64132
13:13:55|3.64132
13:13:57|3.64134
13:13:58|3.64154
13:13:59|3.64121
13:14:00|3.64112
13:14:02|3.63932
13:14:03|3.63827
13:14:04|3.63827
13:14:05|3.6365
13:14:06|3.63676
13:14:07|3.63623
13:14:08|3.63711
13:14:09|3.6377
13:14:10|3.63755
13:14:11|3.63867
13:14:12|3.63991
13:14:13|3.63907
13:14:14|3.63925
13:14:15|3.63851
13:14:15|3.63888
13:14:17|3.63899
13:14:17|3.63785
13:14:19|3.6377
13:14:20|3.63771
13:14:21|3.63668
13:14:22|3.636
13:14:23|3.63501
13:14:24|3.63553
13:14:24|3.63553
13:14:26|3.635
13:14:27|3.635
13:14:28|3.63563
13:14:29|3.63556
13:14:30|3.63798
13:14:31|3.63923
13:14:31|3.64
13:14:33|3.64043
13:14:33|3.64153
13:14:35|3.64146
13:14:35|3.64167
13:14:38|3.64192
13:14:38|3.64174
13:14:39|3.63971
13:14:40|3.63905
13:14:41|3.63914
13:14:42|3.64029
13:14:43|3.64102
13:14:44|3.63977
13:14:45|3.64003
13:14:46|3.6408
13:14:47|3.64054
13:14:48|3.64102
13:14:49|3.64179
13:14:50|3.64038
13:14:52|3.64261
13:14:54|3.63962
13:14:55|3.63833
13:14:57|3.63806
13:14:58|3.63835
13:14:59|3.63829
13:15:01|3.63825
13:15:01|3.63869
13:15:02|3.63877
13:15:03|3.64017
13:15:04|3.64012
13:15:05|3.64019
13:15:06|3.6411
13:15:07|3.64078
13:15:08|3.64074
13:15:09|3.6387
13:15:10|3.64005
13:15:11|3.64077
13:15:12|3.64192
13:15:14|3.64247
13:15:14|3.64257
13:15:15|3.64561
13:15:17|3.64702
13:15:18|3.64579
13:15:19|3.64635
13:15:20|3.64615
13:15:21|3.64567
13:15:22|3.64483
13:15:23|3.64607
13:15:24|3.64607
13:15:25|3.64607
13:15:26|3.64607
13:15:27|3.64619
13:15:28|3.64618
13:15:29|3.64561
13:15:30|3.64522
13:15:31|3.64476
13:15:32|3.64358
13:15:33|3.64262
13:15:34|3.64258
13:15:35|3.63944
13:15:36|3.63671
13:15:37|3.63538
13:15:38|3.63501
13:15:39|3.63602
13:15:40|3.63599
13:15:41|3.63726
13:15:42|3.63571
13:15:43|3.63672
13:15:44|3.63661
13:15:45|3.6376
13:15:46|3.63654
13:15:47|3.63571
13:15:48|3.63544
13:15:49|3.63501
13:15:50|3.635
13:15:51|3.6315
13:15:52|3.63095
13:15:54|3.62804
13:15:55|3.6294
13:15:56|3.63246
13:15:58|3.62965
13:15:58|3.63118
13:16:00|3.63084
13:16:01|3.62758
13:16:02|3.62788
13:16:02|3.62724
13:16:03|3.62604
13:16:04|3.62616
13:16:05|3.62539
13:16:06|3.61968
13:16:07|3.61957
13:16:09|3.6211
13:16:09|3.62142
13:16:10|3.62108
13:16:11|3.62129
13:16:12|3.62069
13:16:13|3.62013
13:16:15|3.62111
13:16:15|3.61971
13:16:17|3.61943
13:16:18|3.61999
13:16:19|3.61974
13:16:20|3.61886
13:16:22|3.61376
13:16:22|3.61366
13:16:23|3.61969
13:16:24|3.61819
13:16:25|3.61703
13:16:26|3.61558
13:16:27|3.61655
13:16:28|3.61654
13:16:29|3.61655
13:16:30|3.61759
13:16:31|3.61783
13:16:32|3.61813
13:16:33|3.61974
13:16:34|3.62178
13:16:35|3.62322
13:16:36|3.62329
13:16:37|3.6235
13:16:38|3.62326
13:16:39|3.62347
13:16:40|3.62337
13:16:41|3.62376
13:16:42|3.62325
13:16:43|3.62145
13:16:44|3.62053
13:16:45|3.62319
13:16:46|3.6199
13:16:47|3.61896
13:16:48|3.61923
13:16:49|3.62159
13:16:50|3.62326
13:16:51|3.62326
13:16:52|3.6248
13:16:54|3.62572
13:16:56|3.6254
13:16:57|3.62418
13:16:58|3.6233
13:17:00|3.62214
13:17:01|3.62255
13:17:02|3.6234
13:17:03|3.62367
13:17:04|3.62368
13:17:05|3.62463
13:17:06|3.6248
13:17:07|3.6251
13:17:08|3.62457
13:17:09|3.62418
13:17:11|3.62366
13:17:12|3.62417
13:17:12|3.62444
13:17:14|3.6248
13:17:14|3.6264
13:17:16|3.6263
13:17:17|3.6263
13:17:18|3.62625
13:17:18|3.6266
13:17:19|3.62688
13:17:20|3.62697
13:17:21|3.62799
13:17:23|3.62798
13:17:23|3.62797
13:17:24|3.62757
13:17:26|3.62785
13:17:27|3.62782
13:17:28|3.62776
13:17:29|3.62717
13:17:29|3.62727
13:17:30|3.62785
13:17:31|3.62799
13:17:32|3.6276
13:17:33|3.62488
13:17:34|3.62481
13:17:36|3.62481
13:17:36|3.6248
13:17:38|3.62274
13:17:39|3.62223
13:17:39|3.62202
13:17:40|3.62342
13:17:41|3.62305
13:17:42|3.62162
13:17:44|3.62138
13:17:45|3.62121
13:17:46|3.62184
13:17:47|3.62158
13:17:48|3.62184
13:17:49|3.62058
13:17:50|3.62095
13:17:51|3.62095
13:17:52|3.62094
13:17:53|3.62079
13:17:54|3.62184
13:17:56|3.6226
13:17:57|3.62213
13:17:58|3.62173
13:17:59|3.62104
13:18:01|3.622
13:18:02|3.62
13:18:03|3.62199
13:18:04|3.62196
13:18:05|3.62297
13:18:06|3.62432
13:18:07|3.6248
13:18:08|3.62799
13:18:09|3.62803
13:18:10|3.62841
13:18:11|3.62779
13:18:12|3.6276
13:18:13|3.6273
13:18:14|3.62625
13:18:15|3.62405
13:18:16|3.62534
13:18:17|3.62543
13:18:18|3.62589
13:18:19|3.626
13:18:20|3.62682
13:18:21|3.627
13:18:22|3.62818
13:18:23|3.62802
13:18:24|3.62804
13:18:25|3.62812
13:18:26|3.62798
13:18:27|3.62747
13:18:28|3.6278
13:18:29|3.62793
13:18:30|3.62766
13:18:31|3.62153
13:18:32|3.62294
13:18:33|3.62346
13:18:34|3.62443
13:18:35|3.62522
13:18:36|3.62552
13:18:37|3.62522
13:18:38|3.62427
13:18:39|3.62472
13:18:40|3.62346
13:18:41|3.62259
13:18:42|3.62171
13:18:43|3.62189
13:18:44|3.62152
13:18:45|3.62174
13:18:46|3.62109
13:18:47|3.62124
13:18:48|3.62149
13:18:49|3.62158
13:18:50|3.62143
13:18:51|3.62015
13:18:52|3.62006
13:18:53|3.61862
13:18:54|3.6189
13:18:56|3.61745
13:18:56|3.61781
13:18:58|3.61644
13:19:00|3.61109
13:19:01|3.61334
13:19:02|3.61318
13:19:04|3.61521
13:19:05|3.61326
13:19:06|3.61416
13:19:07|3.61377
13:19:08|3.61367
13:19:09|3.61367
13:19:10|3.61408
13:19:11|3.61525
13:19:12|3.61448
13:19:14|3.61603
13:19:14|3.61514
13:19:15|3.61404
13:19:17|3.61487
13:19:17|3.61448
13:19:19|3.61405
13:19:20|3.61402
13:19:21|3.61193
13:19:22|3.61286
13:19:23|3.609
13:19:24|3.60484
13:19:25|3.60621
13:19:26|3.6037
13:19:27|3.60256
13:19:28|3.60407
13:19:29|3.60433
13:19:30|3.60519
13:19:31|3.59784
13:19:32|3.58956
13:19:33|3.58745
13:19:34|3.59379
13:19:35|3.59409
13:19:36|3.59586
13:19:37|3.59544
13:19:38|3.5938
13:19:39|3.59295
13:19:41|3.59206
13:19:41|3.59356
13:19:42|3.59216
13:19:44|3.59377
13:19:44|3.59217
13:19:45|3.59279
13:19:47|3.59234
13:19:48|3.59104
13:19:48|3.59285
13:19:50|3.59366
13:19:50|3.59159
13:19:52|3.59314
13:19:53|3.59433
13:19:53|3.59351
13:19:55|3.5948
13:19:55|3.59639
13:19:57|3.59718
13:19:59|3.59597
13:20:00|3.59615
13:20:02|3.59367
13:20:03|3.59409
13:20:04|3.59262
13:20:04|3.59234
13:20:06|3.591
13:20:07|3.59101
13:20:08|3.59018
13:20:09|3.59018
13:20:11|3.58567
13:20:12|3.58501
13:20:13|3.58437
13:20:13|3.58481
13:20:15|3.58262
13:20:16|3.58055
13:20:17|3.57791
13:20:17|3.57487
13:20:19|3.57082
13:20:20|3.57961
13:20:21|3.58048
13:20:22|3.58154
13:20:23|3.5787
13:20:24|3.57965
13:20:25|3.58202
13:20:26|3.5815
13:20:27|3.58212
13:20:28|3.58208
13:20:29|3.58081
13:20:30|3.58334
13:20:31|3.58413
13:20:32|3.5836
13:20:32|3.58243
13:20:34|3.58179
13:20:34|3.58081
13:20:36|3.58254
13:20:37|3.58187
13:20:37|3.58173
13:20:40|3.58181
13:20:40|3.58057
13:20:41|3.58204
13:20:42|3.58302
13:20:43|3.58429
13:20:44|3.58432
13:20:45|3.58408
13:20:46|3.58499
13:20:47|3.58662
13:20:48|3.58771
13:20:49|3.58707
13:20:50|3.58788
13:20:51|3.58568
13:20:52|3.58741
13:20:53|3.58545
13:20:54|3.58674
13:20:55|3.58715
13:20:56|3.5866
13:20:58|3.58849
13:21:00|3.58828
13:21:00|3.58737
13:21:02|3.589
13:21:03|3.59355
13:21:04|3.59516
13:21:06|3.59199
13:21:06|3.59097
13:21:08|3.59188
13:21:09|3.59318
13:21:09|3.59187
13:21:10|3.5923
13:21:11|3.58874
13:21:13|3.59014
13:21:14|3.59
13:21:15|3.5911
13:21:16|3.59214
13:21:17|3.5924
13:21:18|3.59325
13:21:19|3.59451
13:21:20|3.59412
13:21:21|3.59407
13:21:23|3.59491
13:21:23|3.59664
13:21:24|3.59749
13:21:25|3.60083
13:21:26|3.60141
13:21:27|3.6
13:21:29|3.6001
13:21:30|3.60001
13:21:31|3.6
13:21:32|3.60006
13:21:33|3.60069
13:21:34|3.60146
13:21:35|3.60162
13:21:36|3.60199
13:21:37|3.60102
13:21:38|3.60121
13:21:39|3.60121
13:21:40|3.6013
13:21:41|3.60221
13:21:42|3.60124
13:21:43|3.60229
13:21:44|3.60284
13:21:45|3.60386
13:21:46|3.6036
13:21:47|3.60288
13:21:48|3.60264
13:21:49|3.60272
13:21:50|3.60299
13:21:51|3.60357
13:21:52|3.60383
13:21:53|3.605
13:21:54|3.60514
13:21:55|3.60598
13:21:56|3.60598
13:21:57|3.60808
13:21:58|3.60668
13:22:00|3.60833
13:22:01|3.60718
13:22:03|3.60718
13:22:04|3.6064
13:22:05|3.60696
13:22:06|3.60688
13:22:07|3.60687
13:22:08|3.60723
13:22:09|3.6066
13:22:10|3.60643
13:22:11|3.60638
13:22:12|3.6058
13:22:13|3.60495
13:22:14|3.60471
13:22:15|3.603
13:22:16|3.60357
13:22:17|3.60082
13:22:18|3.60002
13:22:19|3.59999
13:22:20|3.60044
13:22:22|3.60123
13:22:22|3.60182
13:22:24|3.60039
13:22:25|3.60035
13:22:26|3.59902
13:22:26|3.6
13:22:28|3.60113
13:22:28|3.60102
13:22:30|3.6
13:22:30|3.6
13:22:31|3.6001
13:22:33|3.60053
13:22:34|3.6
13:22:35|3.6
13:22:36|3.6
13:22:37|3.59888
13:22:38|3.59777
13:22:39|3.59778
13:22:40|3.59821
13:22:41|3.59838
13:22:42|3.60055
13:22:43|3.60117
13:22:44|3.60137
13:22:45|3.60117
13:22:46|3.60025
13:22:47|3.60103
13:22:48|3.60225
13:22:49|3.60117
13:22:50|3.60159
13:22:51|3.60284
13:22:52|3.60291
13:22:53|3.60228
13:22:54|3.60016
13:22:55|3.60318
13:22:56|3.60198
13:22:57|3.60233
13:22:58|3.60254
13:22:59|3.60254
13:23:01|3.60281
13:23:02|3.6029
13:23:03|3.60498
13:23:05|3.60679
13:23:06|3.60684
13:23:07|3.6079
13:23:08|3.61081
13:23:09|3.60926
13:23:09|3.60849
13:23:11|3.60643
13:23:12|3.60643
13:23:13|3.60621
13:23:14|3.60514
13:23:15|3.60538
13:23:16|3.60539
13:23:17|3.60539
13:23:18|3.60614
13:23:19|3.60637
13:23:20|3.6054
13:23:21|3.60345
13:23:22|3.6022
13:23:24|3.60273
13:23:24|3.60165
13:23:25|3.60116
13:23:27|3.6006
13:23:28|3.60065
13:23:28|3.60083
13:23:30|3.59825
13:23:30|3.59793
13:23:31|3.59999
13:23:32|3.60059
13:23:33|3.59901
13:23:35|3.59857
13:23:35|3.59816
13:23:37|3.59673
13:23:37|3.59704
13:23:38|3.59502
13:23:40|3.59623
13:23:41|3.59774
13:23:41|3.59629
13:23:42|3.59617
13:23:43|3.59636
13:23:44|3.59843
13:23:45|3.59926
13:23:46|3.59926
13:23:47|3.59999
13:23:48|3.6001
13:23:49|3.60229
13:23:50|3.60333
13:23:51|3.60377
13:23:52|3.60254
13:23:53|3.60298
13:23:54|3.60167
13:23:55|3.60324
13:23:56|3.60333
13:23:58|3.60167
13:23:59|3.6007
13:23:59|3.60059
13:24:00|3.60016
13:24:01|3.60103
13:24:03|3.60258
13:24:04|3.60327
13:24:05|3.60337
13:24:06|3.6049
13:24:07|3.6047
13:24:09|3.60636
13:24:10|3.60899
13:24:11|3.60881
13:24:12|3.60587
13:24:13|3.60863
13:24:14|3.60731
13:24:15|3.60647
13:24:16|3.60731
13:24:17|3.60729
13:24:18|3.6086
13:24:19|3.60861
13:24:20|3.61016
13:24:21|3.61133
13:24:22|3.61148
13:24:23|3.61177
13:24:24|3.61189
13:24:25|3.6106
13:24:26|3.61142
13:24:27|3.6086
13:24:28|3.60879
13:24:29|3.60844
13:24:30|3.60923
13:24:31|3.61059
13:24:32|3.61124
13:24:33|3.6075
13:24:34|3.6085
13:24:35|3.60935
13:24:36|3.60921
13:24:37|3.60863
13:24:38|3.60935
13:24:39|3.60945
13:24:40|3.60954
13:24:41|3.60954
13:24:42|3.60883
13:24:43|3.60747
13:24:44|3.60732
13:24:45|3.6062
13:24:46|3.60896
13:24:47|3.60599
13:24:48|3.60574
13:24:49|3.60732
13:24:50|3.60953
13:24:51|3.60898
13:24:52|3.61
13:24:53|3.61001
13:24:54|3.61142
13:24:55|3.61161
13:24:56|3.61067
13:24:57|3.61047
13:24:58|3.61185
13:24:59|3.61152
13:25:00|3.61161
13:25:01|3.61277
13:25:03|3.61136
13:25:04|3.61099
13:25:05|3.61185
13:25:07|3.61152
13:25:08|3.61152
13:25:09|3.61199
13:25:10|3.6106
13:25:11|3.60871
13:25:12|3.60862
13:25:14|3.61765
13:25:15|3.61679
13:25:16|3.6179
13:25:18|3.61728
13:25:19|3.61821
13:25:20|3.62093
13:25:20|3.623
13:25:21|3.62242
13:25:22|3.62401
13:25:24|3.6251
13:25:24|3.62815
13:25:25|3.62851
13:25:27|3.62843
13:25:28|3.62634
13:25:29|3.62799
13:25:29|3.626
13:25:30|3.6248
13:25:32|3.62453
13:25:32|3.62474
13:25:34|3.62563
13:25:34|3.62466
13:25:36|3.6264
13:25:36|3.6225
13:25:38|3.62389
13:25:38|3.62541
13:25:40|3.62437
13:25:40|3.62658
13:25:41|3.62657
13:25:42|3.62631
13:25:44|3.62541
13:25:44|3.62586
13:25:45|3.62522
13:25:47|3.62476
13:25:48|3.62465
13:25:48|3.62405
13:25:49|3.62391
13:25:50|3.62394
13:25:51|3.62283
13:25:52|3.62303
13:25:54|3.62313
13:25:54|3.62163
13:25:55|3.62068
13:25:56|3.6213
13:25:57|3.62265
13:25:58|3.62264
13:25:59|3.62194
13:26:00|3.62066
13:26:01|3.62061
13:26:03|3.6235
13:26:05|3.62409
13:26:06|3.62449
13:26:08|3.62564
13:26:09|3.62631
13:26:10|3.62646
13:26:11|3.62615
13:26:12|3.62638
13:26:13|3.62589
13:26:14|3.62222
13:26:15|3.62118
13:26:16|3.62024
13:26:17|3.61834
13:26:18|3.61897
13:26:19|3.62151
13:26:20|3.62138
13:26:21|3.62071
13:26:22|3.62272
13:26:23|3.62184
13:26:24|3.62304
13:26:25|3.62283
13:26:26|3.62223
13:26:27|3.62216
13:26:28|3.62225
13:26:29|3.622
13:26:31|3.6225
13:26:31|3.62249
13:26:33|3.62381
13:26:34|3.62291
13:26:35|3.62291
13:26:36|3.62328
13:26:36|3.62496
13:26:37|3.62548
13:26:39|3.62449
13:26:39|3.62376
13:26:41|3.6285
13:26:41|3.62928
13:26:42|3.62787
13:26:43|3.62711
13:26:45|3.6265
13:26:45|3.6265
13:26:47|3.62719
13:26:47|3.62719
13:26:49|3.62372
13:26:49|3.62422
13:26:51|3.62451
13:26:51|3.62451
13:26:52|3.62523
13:26:53|3.62538
13:26:54|3.62523
13:26:55|3.6252
13:26:57|3.6248
13:26:57|3.62448
13:26:58|3.62401
13:26:59|3.62477
13:27:00|3.62448
13:27:01|3.6245
13:27:03|3.62455
13:27:05|3.62589
13:27:06|3.6267
13:27:08|3.6264
13:27:09|3.6265
13:27:10|3.62686
13:27:11|3.62774
13:27:12|3.63332
13:27:13|3.63369
13:27:15|3.63246
13:27:16|3.63197
13:27:17|3.63474
13:27:18|3.63494
13:27:19|3.63377
13:27:20|3.63274
13:27:21|3.63236
13:27:22|3.63196
13:27:23|3.633
13:27:24|3.63223
13:27:25|3.63284
13:27:26|3.633
13:27:27|3.63333
13:27:28|3.63194
13:27:29|3.63333
13:27:30|3.63343
13:27:31|3.63343
13:27:32|3.63357
13:27:33|3.63724
13:27:34|3.63783
13:27:35|3.63704
13:27:36|3.63675
13:27:37|3.63861
13:27:38|3.63878
13:27:39|3.63648
13:27:40|3.63689
13:27:41|3.63831
13:27:42|3.63703
13:27:43|3.63826
13:27:44|3.63792
13:27:45|3.63792
13:27:46|3.63984
13:27:47|3.63984
13:27:48|3.63792
13:27:49|3.63808
13:27:50|3.63823
13:27:51|3.63875
13:27:52|3.63854
13:27:53|3.63743
13:27:54|3.63949
13:27:55|3.64284
13:27:56|3.64314
13:27:57|3.64314
13:27:58|3.63996
13:27:59|3.6433
13:28:00|3.64176
13:28:01|3.64108
13:28:02|3.64051
13:28:03|3.6407
13:28:04|3.63989
13:28:06|3.63878
13:28:08|3.63819
13:28:09|3.63839
13:28:11|3.64
13:28:12|3.64127
13:28:13|3.6412
13:28:14|3.64116
13:28:14|3.64127
13:28:16|3.64127
13:28:17|3.63719
13:28:18|3.63565
13:28:19|3.63544
13:28:20|3.63604
13:28:20|3.63418
13:28:22|3.6354
13:28:22|3.63514
13:28:24|3.63749
13:28:25|3.63747
13:28:26|3.63731
13:28:27|3.63842
13:28:28|3.63838
13:28:29|3.63647
13:28:31|3.63753
13:28:31|3.63757
13:28:32|3.639
13:28:33|3.63852
13:28:34|3.63858
13:28:35|3.63859
13:28:36|3.63859
13:28:37|3.63893
13:28:38|3.63806
13:28:39|3.63892
13:28:40|3.63893
13:28:41|3.63946
13:28:42|3.64
13:28:43|3.64
13:28:45|3.64103
13:28:45|3.64067
13:28:46|3.64109
13:28:47|3.64074
13:28:48|3.64001
13:28:49|3.64011
13:28:50|3.63893
13:28:51|3.63663
13:28:52|3.63594
13:28:53|3.63594
13:28:54|3.63573
13:28:55|3.63573
13:28:56|3.63573
13:28:57|3.63451
13:28:58|3.63377
13:28:59|3.63034
13:29:00|3.63057
13:29:02|3.6321
13:29:02|3.63225
13:29:04|3.6313
13:29:05|3.63138
13:29:07|3.63145
13:29:07|3.6325
13:29:09|3.63119
13:29:10|3.63148
13:29:11|3.63185
13:29:12|3.63185
13:29:13|3.63105
13:29:14|3.63
13:29:15|3.63
13:29:16|3.6304
13:29:18|3.62729
13:29:18|3.62732
13:29:20|3.63104
13:29:21|3.63039
13:29:21|3.63039
13:29:22|3.63106
13:29:23|3.62945
13:29:24|3.62931
13:29:25|3.62911
13:29:26|3.62808
13:29:27|3.62903
13:29:28|3.62776
13:29:29|3.62766
13:29:30|3.62806
13:29:31|3.62795
13:29:33|3.62805
13:29:33|3.62842
13:29:35|3.62973
13:29:35|3.63033
13:29:37|3.63032
13:29:37|3.63291
13:29:39|3.63267
13:29:40|3.63236
13:29:40|3.63469
13:29:42|3.6325
13:29:43|3.63329
13:29:44|3.63329
13:29:45|3.6334
13:29:46|3.63284
13:29:48|3.63166
13:29:48|3.63166
13:29:49|3.63109
13:29:50|3.63316
13:29:51|3.63444
13:29:52|3.63444
13:29:53|3.63387
13:29:54|3.63389
13:29:55|3.63473
13:29:56|3.63502
13:29:57|3.63497
13:29:58|3.63534
13:29:59|3.63648
13:30:00|3.64183
13:30:01|3.64283
13:30:02|3.64117
13:30:03|3.64264
13:30:04|3.64252
13:30:06|3.64246
13:30:06|3.64246
13:30:09|3.64412
13:30:09|3.64455
13:30:10|3.64579
13:30:11|3.64537
13:30:12|3.64563
13:30:14|3.64414
13:30:15|3.64409
13:30:16|3.64441
13:30:17|3.64421
13:30:18|3.64433
13:30:19|3.64488
13:30:19|3.64281
13:30:21|3.6391
13:30:21|3.63597
13:30:23|3.63646
13:30:24|3.63677
13:30:25|3.63413
13:30:26|3.63471
13:30:27|3.63405
13:30:28|3.63381
13:30:29|3.63408
13:30:30|3.632
13:30:31|3.63211
13:30:32|3.63188
13:30:33|3.63151
13:30:34|3.63132
13:30:35|3.6305
13:30:36|3.63031
13:30:37|3.63001
13:30:38|3.62929
13:30:39|3.62836
13:30:40|3.63091
13:30:41|3.62835
13:30:42|3.62837
13:30:42|3.62854
13:30:44|3.62941
13:30:44|3.62918
13:30:46|3.63005
13:30:47|3.63174
13:30:48|3.63279
13:30:49|3.63438
13:30:50|3.63584
13:30:51|3.63631
13:30:52|3.63576
13:30:53|3.63601
13:30:54|3.63648
13:30:55|3.63577
13:30:56|3.63576
13:30:56|3.6352
13:30:58|3.63382
13:30:59|3.63366
13:31:00|3.63248
13:31:00|3.6335
13:31:02|3.63362
13:31:03|3.63248
13:31:04|3.63217
13:31:05|3.63254
13:31:05|3.63261
13:31:07|3.63197
13:31:08|3.63238
13:31:10|3.6289
13:31:10|3.63031
13:31:11|3.62974
13:31:12|3.63049
13:31:14|3.63066
13:31:15|3.63291
13:31:16|3.63655
13:31:18|3.63694
13:31:19|3.63582
13:31:20|3.63581
13:31:21|3.63683
13:31:22|3.63813
13:31:23|3.64021
13:31:23|3.64046
13:31:24|3.64106
13:31:25|3.6429
13:31:26|3.64248
13:31:28|3.64172
13:31:28|3.64262
13:31:29|3.6511
13:31:31|3.65
13:31:31|3.65
13:31:33|3.65
13:31:33|3.64535
13:31:34|3.64705
13:31:36|3.64536
13:31:36|3.65203
13:31:37|3.65383
13:31:39|3.65303
13:31:40|3.6487
13:31:41|3.65035
13:31:41|3.64871
13:31:42|3.65154
13:31:44|3.6507
13:31:44|3.6528
13:31:46|3.65435
13:31:46|3.65598
13:31:48|3.65768
13:31:48|3.65738
13:31:49|3.65738
13:31:50|3.65991
13:31:51|3.65691
13:31:53|3.65861
13:31:54|3.65738
13:31:55|3.66188
13:31:56|3.6669
13:31:57|3.67324
13:31:58|3.66826
13:31:59|3.667
13:32:00|3.66877
13:32:01|3.66887
13:32:02|3.67072
13:32:03|3.67261
13:32:04|3.67473
13:32:05|3.67998
13:32:06|3.68147
13:32:07|3.6839
13:32:08|3.68097
13:32:10|3.68168
13:32:11|3.68371
13:32:12|3.68537
13:32:13|3.68503
13:32:15|3.68349
13:32:16|3.68087
13:32:17|3.67899
13:32:18|3.68475
13:32:19|3.68339
13:32:20|3.68675
13:32:21|3.68352
13:32:22|3.68375
13:32:23|3.68668
13:32:24|3.68521
13:32:25|3.68615
13:32:26|3.68738
13:32:27|3.68821
13:32:28|3.6866
13:32:29|3.68688
13:32:30|3.68826
13:32:31|3.68961
13:32:32|3.69093
13:32:33|3.69061
13:32:34|3.69029
13:32:35|3.6921
13:32:36|3.69164
13:32:37|3.691
13:32:38|3.69054
13:32:39|3.68655
13:32:40|3.68865
13:32:41|3.68867
13:32:42|3.68515
13:32:43|3.685
13:32:44|3.685
13:32:45|3.685
13:32:46|3.68178
13:32:47|3.677
13:32:48|3.68109
13:32:49|3.67817
13:32:50|3.67888
13:32:51|3.6789
13:32:52|3.67726
13:32:53|3.67509
13:32:54|3.67467
13:32:55|3.6705
13:32:56|3.67571
13:32:57|3.66826
13:32:58|3.66826
13:32:59|3.67149
13:33:00|3.66886
13:33:01|3.67146
13:33:02|3.6737
13:33:03|3.67373
13:33:04|3.67546
13:33:05|3.67286
13:33:06|3.6727
13:33:07|3.67344
13:33:08|3.67158
13:33:09|3.67072
13:33:11|3.67102
13:33:12|3.67305
13:33:13|3.67414
13:33:15|3.67278
13:33:16|3.67128
13:33:17|3.67135
13:33:18|3.67085
13:33:20|3.6705
13:33:21|3.67054
13:33:22|3.66806
13:33:23|3.667
13:33:24|3.66634
13:33:25|3.66524
13:33:26|3.66433
13:33:27|3.66508
13:33:28|3.66105
13:33:29|3.66025
13:33:30|3.66268
13:33:31|3.65898
13:33:32|3.65842
13:33:33|3.6562
13:33:34|3.65832
13:33:35|3.65826
13:33:36|3.66121
13:33:37|3.66134
13:33:38|3.66172
13:33:39|3.66129
13:33:40|3.66336
13:33:41|3.66206
13:33:42|3.66196
13:33:44|3.65983
13:33:45|3.6603
13:33:46|3.66006
13:33:47|3.65819
13:33:48|3.65839
13:33:48|3.65783
13:33:49|3.65754
13:33:51|3.65847
13:33:52|3.65895
13:33:53|3.65982
13:33:54|3.65876
13:33:55|3.65874
13:33:56|3.65798
13:33:57|3.65538
13:33:58|3.65591
13:33:58|3.6559
13:34:00|3.65504
13:34:01|3.65299
13:34:02|3.65334
13:34:03|3.65228
13:34:03|3.65125
13:34:04|3.64605
13:34:06|3.64497
13:34:07|3.64413
13:34:08|3.64857
13:34:09|3.64637
13:34:10|3.64516
13:34:11|3.64396
13:34:13|3.64204
13:34:14|3.64192
13:34:15|3.64071
13:34:16|3.64001
13:34:17|3.63777
13:34:18|3.63617
13:34:19|3.63375
13:34:21|3.63594
13:34:21|3.63514
13:34:22|3.63575
13:34:23|3.63513
13:34:24|3.63526
13:34:25|3.63543
13:34:26|3.6356
13:34:27|3.63572
13:34:28|3.63478
13:34:30|3.63478
13:34:31|3.63362
13:34:32|3.63353
13:34:33|3.63219
13:34:34|3.63199
13:34:35|3.63226
13:34:36|3.63226
13:34:37|3.63226
13:34:38|3.63226
13:34:39|3.63262
13:34:40|3.6306
13:34:41|3.62965
13:34:42|3.6272
13:34:43|3.6261
13:34:44|3.6238
13:34:45|3.62455
13:34:46|3.62737
13:34:47|3.62779
13:34:47|3.62987
13:34:49|3.63025
13:34:50|3.62847
13:34:51|3.62851
13:34:52|3.62905
13:34:53|3.62827
13:34:54|3.62786
13:34:55|3.62998
13:34:57|3.62979
13:34:57|3.62947
13:34:58|3.62911
13:34:59|3.62615
13:35:00|3.62739
13:35:01|3.62786
13:35:02|3.62827
13:35:03|3.62884
13:35:04|3.62832
13:35:05|3.62906
13:35:06|3.62847
13:35:07|3.62852
13:35:08|3.62873
13:35:09|3.62914
13:35:10|3.62883
13:35:12|3.6302
13:35:14|3.6292
13:35:15|3.62861
13:35:16|3.62867
13:35:17|3.62915
13:35:18|3.62982
13:35:19|3.62899
13:35:20|3.63029
13:35:21|3.63085
13:35:22|3.63162
13:35:23|3.63137
13:35:24|3.62965
13:35:25|3.62975
13:35:26|3.62555
13:35:27|3.62374
13:35:28|3.61815
13:35:29|3.61626
13:35:30|3.61239
13:35:31|3.61374
13:35:32|3.62574
13:35:33|3.6253
13:35:33|3.62363
13:35:35|3.62166
13:35:36|3.62074
13:35:37|3.61937
13:35:38|3.61928
13:35:39|3.61885
13:35:40|3.617
13:35:41|3.61571
13:35:42|3.61503
13:35:43|3.61488
13:35:44|3.615
13:35:45|3.61541
13:35:46|3.61404
13:35:47|3.61373
13:35:48|3.61443
13:35:49|3.61193
13:35:50|3.61121
13:35:51|3.60937
13:35:52|3.60628
13:35:53|3.60448
13:35:54|3.60382
13:35:55|3.6068
13:35:56|3.60751
13:35:57|3.60798
13:35:58|3.60823
13:35:59|3.60972
13:36:00|3.60988
13:36:01|3.61034
13:36:02|3.61
13:36:03|3.60852
13:36:04|3.61347
13:36:05|3.61283
13:36:06|3.61244
13:36:07|3.61276
13:36:08|3.61461
13:36:09|3.61585
13:36:10|3.6167
13:36:11|3.61742
13:36:12|3.61721
13:36:14|3.61534
13:36:15|3.6116
13:36:16|3.61353
13:36:18|3.60919
13:36:18|3.60861
13:36:19|3.60888
13:36:20|3.60871
13:36:22|3.60611
13:36:23|3.60831
13:36:24|3.61256
13:36:25|3.61192
13:36:26|3.61534
13:36:27|3.61442
13:36:28|3.61331
13:36:29|3.61408
13:36:31|3.60999
13:36:32|3.60868
13:36:32|3.60755
13:36:33|3.60809
13:36:35|3.60828
13:36:36|3.60907
13:36:36|3.609
13:36:37|3.60844
13:36:38|3.60691
13:36:39|3.60773
13:36:40|3.61066
13:36:41|3.61167
13:36:43|3.61102
13:36:43|3.6121
13:36:45|3.61154
13:36:46|3.61104
13:36:47|3.6105
13:36:48|3.61007
13:36:49|3.60977
13:36:50|3.60775
13:36:51|3.61026
13:36:52|3.61064
13:36:53|3.61166
13:36:54|3.61167
13:36:55|3.6132
13:36:56|3.61166
13:36:57|3.60998
13:36:58|3.61
13:36:59|3.61066
13:37:00|3.6104
13:37:01|3.61084
13:37:02|3.6112
13:37:03|3.61289
13:37:04|3.61341
13:37:05|3.61466
13:37:06|3.61516
13:37:07|3.61576
13:37:08|3.61687
13:37:09|3.61825
13:37:10|3.61905
13:37:11|3.61742
13:37:12|3.6177
13:37:13|3.61934
13:37:15|3.62303
13:37:16|3.62344
13:37:18|3.62091
13:37:19|3.62071
13:37:20|3.61907
13:37:22|3.61815
13:37:22|3.61618
13:37:24|3.61914
13:37:25|3.61907
13:37:26|3.61967
13:37:27|3.62061
13:37:28|3.62249
13:37:29|3.62098
13:37:30|3.6194
13:37:31|3.62033
13:37:32|3.62117
13:37:33|3.62163
13:37:35|3.62441
13:37:36|3.62413
13:37:36|3.62313
13:37:37|3.621
13:37:38|3.62033
13:37:40|3.61975
13:37:41|3.61951
13:37:42|3.62128
13:37:43|3.62173
13:37:44|3.62163
13:37:45|3.62292
13:37:46|3.62413
13:37:47|3.62358
13:37:48|3.62365
13:37:49|3.62173
13:37:50|3.62417
13:37:51|3.62467
13:37:52|3.62427
13:37:53|3.62355
13:37:54|3.62365
13:37:55|3.62366
13:37:56|3.62366
13:37:57|3.62436
13:37:58|3.62437
13:37:59|3.622
13:38:00|3.62243
13:38:01|3.62185
13:38:02|3.62003
13:38:03|3.6207
13:38:04|3.61951
13:38:05|3.62179
13:38:06|3.62087
13:38:07|3.62129
13:38:08|3.62255
13:38:09|3.62281
13:38:10|3.621
13:38:11|3.6212
13:38:12|3.62045
13:38:13|3.62147
13:38:14|3.62041
13:38:16|3.62086
13:38:17|3.62032
13:38:18|3.62041
13:38:19|3.62167
13:38:20|3.62063
13:38:22|3.62028
13:38:23|3.62013
13:38:23|3.62069
13:38:24|3.6196
13:38:25|3.61883
13:38:27|3.61958
13:38:28|3.61885
13:38:29|3.62063
13:38:29|3.62273
13:38:31|3.6235
13:38:32|3.62348
13:38:33|3.62336
13:38:34|3.62404
13:38:35|3.62403
13:38:35|3.62353
13:38:37|3.62568
13:38:38|3.626
13:38:39|3.62753
13:38:40|3.62877
13:38:41|3.62836
13:38:42|3.62972
13:38:43|3.63189
13:38:44|3.63156
13:38:45|3.62933
13:38:46|3.6293
13:38:47|3.62953
13:38:48|3.62669
13:38:49|3.62717
13:38:49|3.62823
13:38:51|3.62819
13:38:52|3.62775
13:38:53|3.62771
13:38:54|3.62737
13:38:55|3.6281
13:38:56|3.62763
13:38:57|3.6277
13:38:58|3.62768
13:38:59|3.62737
13:39:00|3.62692
13:39:01|3.62642
13:39:02|3.62683
13:39:03|3.625
13:39:04|3.62405
13:39:05|3.62376
13:39:06|3.62326
13:39:07|3.62346
13:39:08|3.62433
13:39:09|3.62375
13:39:11|3.62437
13:39:11|3.62438
13:39:12|3.62445
13:39:13|3.62493
13:39:14|3.62584
13:39:16|3.62748
13:39:18|3.62772
13:39:19|3.62816
13:39:20|3.62615
13:39:21|3.62658
13:39:22|3.62298
13:39:24|3.62529
13:39:25|3.62538
13:39:26|3.62528
13:39:27|3.6251
13:39:27|3.6251
13:39:28|3.6237
13:39:30|3.62501
13:39:31|3.62593
13:39:32|3.62627
13:39:33|3.62506
13:39:34|3.62493
13:39:34|3.62444
13:39:36|3.62391
13:39:37|3.62258
13:39:38|3.62221
13:39:39|3.6222
13:39:40|3.62242
13:39:41|3.62397
13:39:42|3.625
13:39:42|3.62495
13:39:44|3.62624
13:39:44|3.62737
13:39:46|3.62737
13:39:46|3.62737
13:39:48|3.62826
13:39:48|3.62929
13:39:49|3.63
13:39:50|3.63247
13:39:51|3.63247
13:39:52|3.63369
13:39:53|3.63531
13:39:55|3.63521
13:39:55|3.63531
13:39:57|3.63468
13:39:57|3.63324
13:39:58|3.63315
13:40:00|3.63287
13:40:01|3.63304
13:40:01|3.63466
13:40:02|3.63434
13:40:04|3.63303
13:40:05|3.6324
13:40:06|3.63196
13:40:07|3.62985
13:40:08|3.62814
13:40:10|3.62691
13:40:11|3.62939
13:40:11|3.63
13:40:13|3.62865
13:40:14|3.62929
13:40:15|3.62992
13:40:16|3.63097
13:40:17|3.63401
13:40:18|3.6372
13:40:20|3.63603
13:40:21|3.638
13:40:22|3.63877
13:40:23|3.6372
13:40:24|3.63535
13:40:25|3.63581
13:40:26|3.6347
13:40:27|3.63474
13:40:28|3.63272
13:40:29|3.63165
13:40:31|3.63314
13:40:32|3.63059
13:40:33|3.63153
13:40:34|3.63094
13:40:35|3.62888
13:40:36|3.62938
13:40:37|3.62831
13:40:38|3.63279
13:40:38|3.63325
13:40:40|3.63304
13:40:41|3.63277
13:40:42|3.63133
13:40:43|3.6327
13:40:44|3.63153
13:40:45|3.63272
13:40:46|3.63309
13:40:47|3.63329
13:40:48|3.63327
13:40:49|3.63176
13:40:50|3.63263
13:40:50|3.63095
13:40:52|3.63162
13:40:52|3.62911
13:40:53|3.628
13:40:55|3.62755
13:40:56|3.62681
13:40:56|3.62749
13:40:58|3.62757
13:40:59|3.62875
13:41:00|3.62939
13:41:01|3.63078
13:41:02|3.63079
13:41:03|3.63017
13:41:04|3.63108
13:41:04|3.63355
13:41:06|3.6349
13:41:06|3.635
13:41:08|3.6353
13:41:09|3.63573
13:41:10|3.63505
13:41:11|3.63351
13:41:12|3.6323
13:41:13|3.63278
13:41:14|3.63338
13:41:15|3.63307
13:41:16|3.63292
13:41:17|3.63133
13:41:19|3.63192
13:41:20|3.633
13:41:21|3.63501
13:41:23|3.635
13:41:23|3.635
13:41:25|3.63356
13:41:26|3.63348
13:41:27|3.633
13:41:28|3.63301
13:41:29|3.63281
13:41:30|3.6325
13:41:31|3.63232
13:41:32|3.63232
13:41:33|3.62927
13:41:35|3.62887
13:41:35|3.62637
13:41:37|3.62597
13:41:37|3.62523
13:41:38|3.625
13:41:39|3.62491
13:41:40|3.62502
13:41:42|3.6253
13:41:43|3.62388
13:41:43|3.62662
13:41:44|3.62615
13:41:45|3.62828
13:41:46|3.62972
13:41:47|3.62883
13:41:49|3.62894
13:41:49|3.62988
13:41:50|3.62985
13:41:51|3.62975
13:41:52|3.62853
13:41:53|3.62868
13:41:55|3.62837
13:41:56|3.62837
13:41:57|3.62853
13:41:58|3.63013
13:41:59|3.63011
13:42:00|3.62839
13:42:01|3.62829
13:42:02|3.62657
13:42:03|3.62668
13:42:04|3.62692
13:42:05|3.62719
13:42:06|3.62601
13:42:07|3.62632
13:42:08|3.62946
13:42:09|3.62895
13:42:10|3.62916
13:42:11|3.62887
13:42:12|3.62872
13:42:13|3.6282
13:42:14|3.62763
13:42:15|3.62447
13:42:16|3.62346
13:42:17|3.62205
13:42:18|3.6226
13:42:20|3.62285
13:42:21|3.62206
13:42:22|3.62287
13:42:23|3.62444
13:42:24|3.62444
13:42:26|3.62441
13:42:27|3.62442
13:42:28|3.625
13:42:29|3.62527
13:42:29|3.62349
13:42:31|3.62458
13:42:32|3.62394
13:42:33|3.62249
13:42:34|3.62227
13:42:35|3.62203
13:42:36|3.62121
13:42:37|3.62174
13:42:38|3.62
13:42:39|3.61858
13:42:40|3.61765
13:42:41|3.61504
13:42:42|3.61577
13:42:43|3.6134
13:42:44|3.61311
13:42:45|3.61314
13:42:46|3.61339
13:42:47|3.61361
13:42:48|3.61446
13:42:49|3.61467
13:42:50|3.61392
13:42:51|3.61425
13:42:52|3.61425
13:42:53|3.61058
13:42:54|3.61135
13:42:55|3.61012
13:42:56|3.61012
13:42:57|3.61025
13:42:58|3.61011
13:42:59|3.61036
13:43:00|3.61025
13:43:01|3.61239
13:43:02|3.61139
13:43:03|3.61071
13:43:04|3.61069
13:43:05|3.60557
13:43:06|3.60404
13:43:07|3.60329
13:43:08|3.6003
13:43:09|3.60002
13:43:10|3.6
13:43:11|3.599
13:43:12|3.59571
13:43:13|3.59233
13:43:14|3.59409
13:43:15|3.59409
13:43:16|3.59109
13:43:17|3.59317
13:43:18|3.59125
13:43:19|3.59118
13:43:21|3.5902
13:43:22|3.5901
13:43:23|3.59033
13:43:24|3.59174
13:43:25|3.59451
13:43:26|3.59452
13:43:27|3.59461
13:43:29|3.59811
13:43:29|3.5981
13:43:30|3.59923
13:43:32|3.59674
13:43:33|3.59902
13:43:34|3.59977
13:43:35|3.6019
13:43:35|3.59847
13:43:36|3.60121
13:43:37|3.59965
13:43:39|3.59993
13:43:40|3.59962
13:43:40|3.60029
13:43:42|3.6
13:43:43|3.60277
13:43:43|3.60032
13:43:45|3.6
13:43:46|3.60089
13:43:47|3.60234
13:43:48|3.60052
13:43:49|3.6005
13:43:51|3.59999
13:43:51|3.59904
13:43:53|3.59867
13:43:53|3.59764
13:43:55|3.59822
13:43:56|3.59775
13:43:57|3.60866
13:43:58|3.60883
13:43:59|3.605
13:44:00|3.60363
13:44:02|3.60407
13:44:03|3.606
13:44:04|3.60801
13:44:05|3.60988
13:44:06|3.60845
13:44:07|3.60999
13:44:08|3.60903
13:44:09|3.6097
13:44:10|3.61158
13:44:11|3.61389
13:44:12|3.61178
13:44:13|3.61134
13:44:14|3.6113
13:44:15|3.61163
13:44:16|3.61291
13:44:17|3.613
13:44:18|3.61412
13:44:19|3.61533
13:44:21|3.61935
13:44:23|3.61806
13:44:24|3.61624
13:44:26|3.61631
13:44:27|3.61855
13:44:29|3.6218
13:44:30|3.62047
13:44:30|3.62004
13:44:32|3.61842
13:44:34|3.61784
13:44:34|3.61738
13:44:35|3.6174
13:44:36|3.61627
13:44:37|3.61868
13:44:38|3.61957
13:44:39|3.62133
13:44:40|3.62344
13:44:41|3.62192
13:44:42|3.61871
13:44:44|3.62355
13:44:45|3.62419
13:44:46|3.62497
13:44:47|3.62636
13:44:48|3.62879
13:44:49|3.62864
13:44:50|3.62697
13:44:51|3.62766
13:44:52|3.62638
13:44:53|3.62495
13:44:54|3.62456
13:44:55|3.62556
13:44:56|3.62655
13:44:57|3.62515
13:44:58|3.62417
13:44:59|3.62272
13:45:00|3.6249
13:45:01|3.62626
13:45:02|3.62515
13:45:03|3.62
13:45:04|3.6178
13:45:05|3.61928
13:45:06|3.62044
13:45:07|3.62087
13:45:09|3.62089
13:45:09|3.62169
13:45:10|3.62265
13:45:11|3.62701
13:45:12|3.62872
13:45:13|3.62878
13:45:14|3.62916
13:45:15|3.62873
13:45:17|3.63917
13:45:18|3.64327
13:45:19|3.64729
13:45:20|3.65265
13:45:21|3.65241
13:45:23|3.65281
13:45:24|3.65252
13:45:26|3.65551
13:45:27|3.66395
13:45:28|3.66779
13:45:29|3.66582
13:45:30|3.66553
13:45:32|3.66234
13:45:33|3.66207
13:45:34|3.65908
13:45:34|3.65914
13:45:36|3.654
13:45:37|3.6515
13:45:38|3.64876
13:45:39|3.65195
13:45:40|3.65122
13:45:41|3.65512
13:45:43|3.65373
13:45:44|3.65089
13:45:45|3.65096
13:45:45|3.65175
13:45:47|3.65225
13:45:48|3.6509
13:45:48|3.65175
13:45:49|3.65283
13:45:51|3.65274
13:45:52|3.6514
13:45:53|3.65094
13:45:54|3.65217
13:45:55|3.6529
13:45:56|3.65141
13:45:56|3.65057
13:45:57|3.6502
13:45:59|3.64354
13:46:00|3.64439
13:46:01|3.64475
13:46:02|3.64472
13:46:02|3.64541
13:46:04|3.64674
13:46:05|3.64684
13:46:06|3.64816
13:46:06|3.64818
13:46:08|3.64489
13:46:09|3.64322
13:46:10|3.64202
13:46:10|3.63983
13:46:12|3.63965
13:46:13|3.63789
13:46:14|3.63892
13:46:15|3.64185
13:46:16|3.64333
13:46:17|3.64402
13:46:18|3.64443
13:46:19|3.64561
13:46:20|3.64741
13:46:21|3.64702
13:46:22|3.64702
13:46:23|3.6495
13:46:25|3.65185
13:46:27|3.64822
13:46:27|3.64646
13:46:28|3.64885
13:46:29|3.64789
13:46:30|3.64395
13:46:31|3.64063
13:46:32|3.63409
13:46:33|3.63309
13:46:34|3.6343
13:46:35|3.63719
13:46:36|3.63638
13:46:37|3.63645
13:46:38|3.63295
13:46:39|3.63181
13:46:40|3.63137
13:46:41|3.631
13:46:42|3.62954
13:46:43|3.62732
13:46:44|3.62817
13:46:45|3.62467
13:46:46|3.62568
13:46:47|3.62291
13:46:48|3.61623
13:46:49|3.61439
13:46:50|3.61245
13:46:51|3.60837
13:46:52|3.61516
13:46:53|3.61536
13:46:54|3.614
13:46:55|3.61615
13:46:56|3.6139
13:46:57|3.62039
13:46:58|3.61944
13:46:59|3.61666
13:47:00|3.61453
13:47:01|3.61727
13:47:02|3.61582
13:47:03|3.61686
13:47:04|3.61643
13:47:05|3.61749
13:47:06|3.62084
13:47:07|3.62308
13:47:08|3.62367
13:47:09|3.6233
13:47:10|3.62193
13:47:11|3.62892
13:47:12|3.62353
13:47:13|3.62169
13:47:14|3.6199
13:47:15|3.61657
13:47:16|3.61499
13:47:17|3.61749
13:47:18|3.61501
13:47:19|3.61464
13:47:20|3.61257
13:47:21|3.61417
13:47:22|3.6157
13:47:24|3.61441
13:47:25|3.61417
13:47:27|3.6143
13:47:28|3.61315
13:47:30|3.6136
13:47:31|3.61
13:47:32|3.60871
13:47:33|3.60846
13:47:34|3.60623
13:47:35|3.60355
13:47:36|3.60521
13:47:38|3.60584
13:47:38|3.60989
13:47:39|3.61496
13:47:41|3.61419
13:47:41|3.60876
13:47:43|3.61048
13:47:44|3.61123
13:47:45|3.61128
13:47:46|3.61195
13:47:47|3.61448
13:47:48|3.61894
13:47:49|3.62043
13:47:51|3.62249
13:47:51|3.62197
13:47:52|3.62191
13:47:53|3.62581
13:47:54|3.62783
13:47:56|3.62564
13:47:57|3.62597
13:47:57|3.626
13:47:58|3.62827
13:48:00|3.6285
13:48:01|3.62898
13:48:02|3.62809
13:48:03|3.6283
13:48:04|3.63022
13:48:05|3.63175
13:48:06|3.63291
13:48:07|3.62961
13:48:08|3.62816
13:48:09|3.6282
13:48:10|3.62885
13:48:11|3.62985
13:48:12|3.62844
13:48:13|3.62892
13:48:14|3.63143
13:48:15|3.63228
13:48:16|3.63227
13:48:17|3.63237
13:48:18|3.63117
13:48:19|3.63084
13:48:20|3.63046
13:48:21|3.62892
13:48:23|3.62826
13:48:23|3.62918
13:48:25|3.62921
13:48:27|3.62724
13:48:28|3.62656
13:48:28|3.62529
13:48:30|3.62389
13:48:32|3.62412
13:48:33|3.62264
13:48:34|3.62488
13:48:35|3.62496
13:48:36|3.62674
13:48:37|3.62642
13:48:38|3.6255
13:48:39|3.62858
13:48:40|3.62858
13:48:41|3.62954
13:48:42|3.62954
13:48:43|3.62899
13:48:44|3.62846
13:48:45|3.62821
13:48:46|3.627
13:48:47|3.62633
13:48:48|3.62669
13:48:49|3.62668
13:48:50|3.62671
13:48:51|3.6263
13:48:52|3.6253
13:48:53|3.6234
13:48:54|3.62323
13:48:55|3.62299
13:48:56|3.62122
13:48:57|3.62132
13:48:58|3.62011
13:48:59|3.62139
13:49:00|3.62205
13:49:01|3.62175
13:49:02|3.62182
13:49:03|3.62278
13:49:04|3.62239
13:49:05|3.62201
13:49:06|3.62189
13:49:07|3.61779
13:49:08|3.6166
13:49:09|3.61661
13:49:10|3.62082
13:49:11|3.6232
13:49:12|3.62391
13:49:13|3.62428
13:49:14|3.62169
13:49:15|3.62274
13:49:16|3.626
13:49:17|3.62781
13:49:18|3.62927
13:49:19|3.62781
13:49:20|3.6288
13:49:21|3.63078
13:49:22|3.63086
13:49:23|3.63065
13:49:24|3.62946
13:49:26|3.63373
13:49:27|3.635
13:49:29|3.63652
13:49:30|3.6383
13:49:30|3.63734
13:49:33|3.64023
13:49:33|3.639
13:49:34|3.63546
13:49:35|3.63381
13:49:36|3.63463
13:49:37|3.63361
13:49:38|3.63553
13:49:40|3.63458
13:49:41|3.63504
13:49:42|3.63416
13:49:44|3.63387
13:49:45|3.63383
13:49:46|3.63324
13:49:47|3.63324
13:49:48|3.63375
13:49:49|3.63274
13:49:50|3.63263
13:49:51|3.63241
13:49:53|3.63375
13:49:53|3.63296
13:49:55|3.63361
13:49:55|3.6327
13:49:56|3.63226
13:49:57|3.63227
13:49:59|3.63269
13:50:00|3.63275
13:50:01|3.63311
13:50:02|3.63375
13:50:03|3.63383
13:50:04|3.63718
13:50:05|3.63673
13:50:06|3.63742
13:50:07|3.63914
13:50:08|3.641
13:50:09|3.64153
13:50:10|3.64119
13:50:11|3.64229
13:50:12|3.64447
13:50:13|3.64596
13:50:14|3.64575
13:50:15|3.6461
13:50:16|3.64601
13:50:17|3.64636
13:50:18|3.64828
13:50:19|3.64808
13:50:20|3.64562
13:50:21|3.64562
13:50:22|3.64788
13:50:23|3.64642
13:50:24|3.64654
13:50:25|3.647
13:50:26|3.64596
13:50:28|3.64419
13:50:29|3.64258
13:50:31|3.64371
13:50:32|3.64731
13:50:33|3.6463
13:50:34|3.64649
13:50:36|3.6413
13:50:37|3.64306
13:50:38|3.6428
13:50:38|3.64421
13:50:40|3.64529
13:50:41|3.64382
13:50:41|3.64187
13:50:42|3.64202
13:50:44|3.64035
13:50:44|3.64023
13:50:46|3.63872
13:50:46|3.6361
13:50:48|3.63608
13:50:49|3.63775
13:50:50|3.63558
13:50:51|3.63683
13:50:51|3.63714
13:50:52|3.63848
13:50:54|3.63916
13:50:54|3.63901
13:50:55|3.63857
13:50:57|3.63857
13:50:57|3.63778
13:50:59|3.64019
13:51:00|3.6409
13:51:01|3.64141
13:51:02|3.64106
13:51:02|3.64168
13:51:04|3.64289
13:51:04|3.64308
13:51:06|3.64213
13:51:07|3.6409
13:51:07|3.64123
13:51:08|3.64024
13:51:09|3.64151
13:51:11|3.6411
13:51:11|3.64093
13:51:12|3.64
13:51:13|3.63675
13:51:14|3.63639
13:51:16|3.63668
13:51:16|3.64
13:51:17|3.64018
13:51:19|3.64238
13:51:19|3.64321
13:51:20|3.64235
13:51:21|3.64228
13:51:23|3.64322
13:51:23|3.64355
13:51:25|3.64384
13:51:26|3.64684
13:51:27|3.64783
13:51:29|3.64936
13:51:30|3.64684
13:51:31|3.64684
13:51:33|3.64728
13:51:34|3.64768
13:51:35|3.6461
13:51:36|3.64491
13:51:37|3.64462
13:51:38|3.6458
13:51:39|3.64588
13:51:40|3.64682
13:51:41|3.64983
13:51:42|3.64779
13:51:43|3.64856
13:51:44|3.64657
13:51:45|3.64647
13:51:46|3.6482
13:51:47|3.64778
13:51:48|3.64915
13:51:49|3.64822
13:51:50|3.64832
13:51:51|3.65
13:51:52|3.64816
13:51:53|3.64799
13:51:54|3.64731
13:51:55|3.64724
13:51:56|3.64787
13:51:57|3.64777
13:51:58|3.64885
13:51:59|3.64787
13:52:00|3.649
13:52:01|3.64807
13:52:02|3.66315
13:52:03|3.66202
13:52:04|3.66041
13:52:05|3.66
13:52:06|3.66001
13:52:07|3.66018
13:52:08|3.65721
13:52:09|3.65492
13:52:10|3.65231
13:52:11|3.65204
13:52:12|3.64959
13:52:13|3.6502
13:52:14|3.6509
13:52:15|3.6515
13:52:16|3.6526
13:52:17|3.65354
13:52:18|3.65326
13:52:19|3.65374
13:52:20|3.65491
13:52:21|3.65518
13:52:22|3.65462
13:52:23|3.65369
13:52:24|3.65373
13:52:25|3.65231
13:52:26|3.65233
13:52:27|3.65226
13:52:29|3.65184
13:52:30|3.67267
13:52:31|3.67136
13:52:33|3.67333
13:52:34|3.67198
13:52:34|3.66087
13:52:36|3.66375
13:52:37|3.66282
13:52:38|3.66154
13:52:39|3.66142
13:52:40|3.66088
13:52:41|3.66447
13:52:43|3.6635
13:52:43|3.66445
13:52:44|3.66789
13:52:45|3.66564
13:52:46|3.66642
13:52:47|3.66524
13:52:48|3.66474
13:52:49|3.66515
13:52:50|3.66442
13:52:52|3.66693
13:52:53|3.66547
13:52:54|3.66547
13:52:55|3.66679
13:52:56|3.66577
13:52:57|3.66748
13:52:58|3.66705
13:52:59|3.66702
13:52:59|3.66716
13:53:00|3.6674
13:53:02|3.66766
13:53:03|3.66516
13:53:04|3.66641
13:53:05|3.66411
13:53:06|3.6639
13:53:07|3.66398
13:53:08|3.65979
13:53:09|3.6603
13:53:10|3.66083
13:53:11|3.661
13:53:12|3.65844
13:53:13|3.65753
13:53:14|3.65473
13:53:15|3.65556
13:53:16|3.65525
13:53:17|3.65612
13:53:18|3.6571
13:53:19|3.65633
13:53:19|3.65799
13:53:22|3.65558
13:53:22|3.65593
13:53:23|3.65595
13:53:24|3.65372
13:53:25|3.65148
13:53:26|3.65105
13:53:27|3.65215
13:53:28|3.65351
13:53:30|3.65498
13:53:32|3.65519
13:53:33|3.65222
13:53:34|3.65308
13:53:36|3.65202
13:53:37|3.65203
13:53:39|3.65121
13:53:40|3.65147
13:53:42|3.65229
13:53:43|3.65142
13:53:44|3.65044
13:53:45|3.65003
13:53:47|3.64949
13:53:48|3.6493
13:53:48|3.65045
13:53:49|3.65147
13:53:50|3.65215
13:53:51|3.65137
13:53:53|3.65141
13:53:54|3.65184
13:53:54|3.65212
13:53:56|3.65214
13:53:56|3.65192
13:53:57|3.65181
13:53:59|3.65079
13:53:59|3.64989
13:54:00|3.64878
13:54:01|3.64794
13:54:02|3.64881
13:54:03|3.64796
13:54:04|3.64758
13:54:06|3.64721
13:54:06|3.64541
13:54:07|3.64443
13:54:09|3.64353
13:54:10|3.64148
13:54:10|3.64
13:54:11|3.64
13:54:13|3.63352
13:54:14|3.63655
13:54:14|3.63654
13:54:16|3.63872
13:54:18|3.63953
13:54:18|3.63999
13:54:20|3.63935
13:54:20|3.64432
13:54:22|3.64667
13:54:22|3.6445
13:54:23|3.64168
13:54:24|3.64106
13:54:25|3.64179
13:54:27|3.64361
13:54:27|3.64395
13:54:28|3.64242
13:54:30|3.64242
13:54:31|3.64149
13:54:31|3.64087
13:54:33|3.64093
13:54:34|3.6393
13:54:35|3.64081
13:54:36|3.64274
13:54:37|3.64556
13:54:39|3.65014
13:54:40|3.65074
13:54:41|3.64808
13:54:42|3.64607
13:54:42|3.64383
13:54:44|3.64721
13:54:46|3.64989
13:54:46|3.65
13:54:48|3.65023
13:54:49|3.64975
13:54:50|3.65099
13:54:51|3.65074
13:54:52|3.65233
13:54:53|3.65372
13:54:54|3.65838
13:54:55|3.65739
13:54:56|3.65629
13:54:57|3.65666
13:54:58|3.65664
13:54:59|3.65394
13:55:00|3.65601
13:55:01|3.65473
13:55:02|3.65427
13:55:03|3.65632
13:55:04|3.65574
13:55:05|3.65667
13:55:07|3.65946
13:55:08|3.65898
13:55:09|3.65916
13:55:10|3.65908
13:55:11|3.65867
13:55:12|3.65785
13:55:13|3.65768
13:55:13|3.65911
13:55:14|3.6591
13:55:15|3.6611
13:55:17|3.66361
13:55:17|3.66527
13:55:19|3.66382
13:55:19|3.66443
13:55:20|3.6649
13:55:21|3.66222
13:55:23|3.66179
13:55:24|3.66111
13:55:25|3.6615
13:55:26|3.66202
13:55:27|3.66
13:55:28|3.66149
13:55:29|3.66338
13:55:30|3.66368
13:55:31|3.66369
13:55:32|3.66474
13:55:34|3.66623
13:55:35|3.66652
13:55:37|3.66599
13:55:37|3.67162
13:55:39|3.67393
13:55:40|3.67212
13:55:41|3.6716
13:55:42|3.67173
13:55:43|3.67251
13:55:44|3.67061
13:55:45|3.67158
13:55:46|3.67037
13:55:47|3.67001
13:55:49|3.66878
13:55:49|3.66722
13:55:50|3.66893
13:55:51|3.67008
13:55:52|3.67007
13:55:53|3.66898
13:55:54|3.66909
13:55:55|3.66998
13:55:56|3.66987
13:55:57|3.66893
13:55:58|3.66386
13:55:59|3.6669
13:56:00|3.66512
13:56:01|3.66644
13:56:02|3.66664
13:56:03|3.66521
13:56:04|3.66327
13:56:05|3.66396
13:56:06|3.66167
13:56:07|3.66333
13:56:08|3.6631
13:56:09|3.66859
13:56:10|3.669
13:56:11|3.66529
13:56:12|3.66822
13:56:13|3.66858
13:56:14|3.66859
13:56:15|3.66999
13:56:16|3.67215
13:56:17|3.67289
13:56:19|3.675
13:56:19|3.6748
13:56:20|3.67405
13:56:21|3.67333
13:56:22|3.67468
13:56:23|3.6733
13:56:24|3.67347
13:56:25|3.67206
13:56:26|3.66938
13:56:27|3.66851
13:56:28|3.66774
13:56:29|3.66905
13:56:30|3.6706
13:56:31|3.67022
13:56:33|3.67026
13:56:35|3.66923
13:56:36|3.67133
13:56:37|3.66905
13:56:39|3.66916
13:56:40|3.67019
13:56:40|3.67075
13:56:42|3.66913
13:56:43|3.66844
13:56:44|3.66811
13:56:44|3.66913
13:56:46|3.66738
13:56:47|3.66566
13:56:48|3.66588
13:56:49|3.66511
13:56:50|3.66812
13:56:51|3.66781
13:56:52|3.66804
13:56:53|3.67065
13:56:54|3.66911
13:56:55|3.66797
13:56:56|3.66945
13:56:57|3.66986
13:56:59|3.67009
13:57:00|3.66943
13:57:01|3.66853
13:57:01|3.66509
13:57:02|3.6662
13:57:04|3.66552
13:57:05|3.66574
13:57:05|3.66378
13:57:06|3.66121
13:57:07|3.66492
13:57:08|3.66335
13:57:10|3.66536
13:57:10|3.66569
13:57:12|3.66471
13:57:12|3.65943
13:57:13|3.65777
13:57:14|3.66077
13:57:15|3.66288
13:57:16|3.66103
13:57:18|3.66421
13:57:18|3.66288
13:57:20|3.66234
13:57:21|3.66204
13:57:21|3.66309
13:57:23|3.66
13:57:23|3.66252
13:57:24|3.65856
13:57:26|3.65794
13:57:26|3.65979
13:57:27|3.65896
13:57:28|3.65848
13:57:30|3.65781
13:57:31|3.659
13:57:32|3.66151
13:57:33|3.6619
13:57:34|3.65944
13:57:36|3.65723
13:57:36|3.65779
13:57:38|3.66836
13:57:40|3.66827
13:57:41|3.66718
13:57:42|3.66916
13:57:43|3.66877
13:57:44|3.66943
13:57:45|3.66905
13:57:46|3.66735
13:57:47|3.66606
13:57:48|3.66761
13:57:49|3.66558
13:57:50|3.66415
13:57:51|3.66457
13:57:52|3.66544
13:57:53|3.66667
13:57:54|3.66596
13:57:55|3.66761
13:57:56|3.66761
13:57:57|3.66736
13:57:58|3.66737
13:57:59|3.66609
13:58:00|3.66516
13:58:01|3.66665
13:58:02|3.66463
13:58:03|3.66515
13:58:04|3.66463
13:58:05|3.66443
13:58:07|3.6676
13:58:07|3.66761
13:58:08|3.66682
13:58:09|3.66783
13:58:11|3.66918
13:58:11|3.66673
13:58:13|3.66664
13:58:13|3.66926
13:58:15|3.66872
13:58:16|3.66786
13:58:16|3.66914
13:58:17|3.66986
13:58:19|3.66857
13:58:19|3.6679
13:58:21|3.66768
13:58:21|3.66824
13:58:23|3.66894
13:58:23|3.66835
13:58:24|3.66719
13:58:25|3.66849
13:58:26|3.6682
13:58:27|3.66834
13:58:29|3.66877
13:58:29|3.66889
13:58:30|3.6689
13:58:31|3.6689
13:58:32|3.66889
13:58:33|3.66965
13:58:35|3.67184
13:58:37|3.67284
13:58:38|3.67238
13:58:39|3.67155
13:58:41|3.67056
13:58:42|3.66982
13:58:43|3.67029
13:58:44|3.66899
13:58:45|3.66651
13:58:46|3.66526
13:58:47|3.66191
13:58:48|3.66489
13:58:49|3.66659
13:58:51|3.66689
13:58:52|3.66554
13:58:53|3.66577
13:58:53|3.66698
13:58:55|3.66418
13:58:56|3.66523
13:58:57|3.66537
13:58:58|3.66537
13:58:59|3.66532
13:59:00|3.66394
13:59:02|3.66352
13:59:03|3.6635
13:59:04|3.66553
13:59:05|3.66573
13:59:06|3.66502
13:59:07|3.66502
13:59:08|3.66541
13:59:09|3.66653
13:59:10|3.66593
13:59:11|3.66668
13:59:11|3.6671
13:59:13|3.6683
13:59:13|3.66899
13:59:15|3.66952
13:59:16|3.66859
13:59:17|3.66857
13:59:18|3.66896
13:59:19|3.66897
13:59:20|3.66914
13:59:20|3.66914
13:59:22|3.67104
13:59:23|3.67259
13:59:24|3.67277
13:59:25|3.6736
13:59:26|3.6736
13:59:26|3.67347
13:59:28|3.67384
13:59:29|3.67584
13:59:30|3.67626
13:59:30|3.6776
13:59:31|3.67907
13:59:33|3.67988
13:59:34|3.6793
13:59:35|3.67745
13:59:36|3.67883
13:59:37|3.6786
13:59:39|3.67883
13:59:40|3.67466
13:59:41|3.67474
13:59:43|3.67577
13:59:43|3.67487
13:59:44|3.67585
13:59:45|3.67726
13:59:46|3.67777
13:59:47|3.67811
13:59:48|3.67774
13:59:49|3.67696
13:59:50|3.67601
13:59:51|3.675
13:59:52|3.67536
13:59:53|3.67446
13:59:54|3.67431
13:59:55|3.67394
13:59:56|3.67335
13:59:57|3.671
13:59:58|3.67061
13:59:59|3.6687
14:00:00|3.66812
14:00:01|3.66573
14:00:02|3.66479
14:00:03|3.66298
14:00:04|3.66417
14:00:05|3.66444
14:00:06|3.66556
14:00:07|3.66489
14:00:09|3.66826
14:00:10|3.67195
14:00:10|3.6733
14:00:12|3.67268
14:00:13|3.67252
14:00:14|3.67253
14:00:14|3.67279
14:00:16|3.67254
14:00:17|3.67181
14:00:17|3.67138
14:00:19|3.66942
14:00:20|3.66972
14:00:21|3.67005
14:00:22|3.66874
14:00:23|3.66916
14:00:24|3.67089
14:00:25|3.67191
14:00:25|3.67281
14:00:27|3.67438
14:00:28|3.675
14:00:29|3.67554
14:00:30|3.6761
14:00:30|3.67536
14:00:32|3.67562
14:00:32|3.6761
14:00:33|3.67542
14:00:35|3.67641
14:00:36|3.67744
14:00:38|3.67886
14:00:38|3.67984
14:00:39|3.68499
14:00:40|3.68046
14:00:41|3.67934
14:00:43|3.67995
14:00:44|3.68214
14:00:45|3.68197
14:00:47|3.68343
14:00:47|3.68366
14:00:48|3.68349
14:00:50|3.68401
14:00:51|3.68628
14:00:52|3.6858
14:00:53|3.68508
14:00:53|3.68784
14:00:54|3.68772
14:00:55|3.68837
14:00:56|3.68779
14:00:57|3.68324
14:00:58|3.68587
14:00:59|3.68663
14:01:01|3.68836
14:01:02|3.68958
14:01:02|3.68847
14:01:03|3.6857
14:01:05|3.68784
14:01:05|3.68602
14:01:06|3.68675
14:01:08|3.68518
14:01:09|3.68611
14:01:10|3.68648
14:01:11|3.68607
14:01:12|3.68555
14:01:14|3.67964
14:01:15|3.68032
14:01:15|3.68046
14:01:17|3.68177
14:01:17|3.68111
14:01:18|3.68165
14:01:20|3.67889
14:01:21|3.68
14:01:21|3.67824
14:01:23|3.67987
14:01:24|3.6806
14:01:25|3.68344
14:01:26|3.68168
14:01:27|3.6821
14:01:28|3.68211
14:01:29|3.68165
14:01:30|3.68135
14:01:31|3.68005
14:01:32|3.68182
14:01:33|3.68217
14:01:34|3.68203
14:01:35|3.68136
14:01:36|3.68136
14:01:37|3.6806
14:01:39|3.678
14:01:40|3.6774
14:01:41|3.67029
14:01:43|3.67211
14:01:44|3.67571
14:01:45|3.67536
14:01:46|3.67656
14:01:47|3.6749
14:01:48|3.67399
14:01:49|3.67353
14:01:50|3.67378
14:01:51|3.67213
14:01:52|3.67094
14:01:54|3.67001
14:01:55|3.6701
14:01:56|3.67058
14:01:57|3.67068
14:01:57|3.67138
14:01:59|3.67
14:02:00|3.67001
14:02:02|3.67
14:02:02|3.672
14:02:03|3.65885
14:02:04|3.65602
14:02:05|3.65977
14:02:07|3.65865
14:02:08|3.65827
14:02:09|3.65449
14:02:09|3.65356
14:02:11|3.65481
14:02:12|3.65597
14:02:13|3.66
14:02:14|3.65957
14:02:15|3.65748
14:02:16|3.65636
14:02:17|3.65287
14:02:17|3.6548
14:02:19|3.65636
14:02:20|3.65574
14:02:21|3.65501
14:02:22|3.65383
14:02:23|3.65232
14:02:24|3.65228
14:02:25|3.65315
14:02:26|3.65516
14:02:26|3.65229
14:02:27|3.6518
14:02:29|3.65033
14:02:30|3.64958
14:02:31|3.64984
14:02:32|3.6509
14:02:33|3.65206
14:02:34|3.65208
14:02:35|3.65416
14:02:36|3.65483
14:02:37|3.65611
14:02:38|3.65562
14:02:40|3.65535
14:02:41|3.65565
14:02:43|3.65495
14:02:43|3.65495
14:02:44|3.65314
14:02:45|3.65284
14:02:46|3.65341
14:02:47|3.65287
14:02:48|3.65269
14:02:49|3.65284
14:02:50|3.6519
14:02:52|3.65188
14:02:52|3.65194
14:02:53|3.6515
14:02:54|3.65246
14:02:55|3.65215
14:02:57|3.65127
14:02:57|3.65338
14:02:58|3.65338
14:03:00|3.655
14:03:01|3.65444
14:03:02|3.65623
14:03:03|3.65747
14:03:04|3.65623
14:03:05|3.65514
14:03:06|3.65435
14:03:07|3.65486
14:03:08|3.65225
14:03:09|3.65147
14:03:10|3.64905
14:03:11|3.64769
14:03:12|3.64872
14:03:13|3.64906
14:03:14|3.65121
14:03:15|3.65071
14:03:16|3.65056
14:03:17|3.64935
14:03:18|3.65321
14:03:19|3.65125
14:03:20|3.65051
14:03:21|3.65
14:03:22|3.64906
14:03:23|3.64875
14:03:24|3.64673
14:03:25|3.64839
14:03:26|3.64868
14:03:27|3.6495
14:03:28|3.65051
14:03:29|3.64874
14:03:30|3.64814
14:03:31|3.64803
14:03:32|3.64753
14:03:33|3.64711
14:03:34|3.64706
14:03:35|3.64674
14:03:36|3.64329
14:03:37|3.641
14:03:38|3.6408
14:03:39|3.64052
14:03:40|3.64065
14:03:42|3.64121
14:03:43|3.64114
14:03:44|3.64315
14:03:45|3.64236
14:03:46|3.64152
14:03:47|3.64378
14:03:48|3.64358
14:03:49|3.64333
14:03:50|3.64401
14:03:51|3.64514
14:03:52|3.64805
14:03:53|3.6482
14:03:54|3.6465
14:03:55|3.64847
14:03:56|3.65049
14:03:57|3.65187
14:03:58|3.65196
14:03:59|3.65135
14:04:00|3.6498
14:04:01|3.65
14:04:02|3.6482
14:04:03|3.64819
14:04:04|3.65202
14:04:05|3.64992
14:04:06|3.64999
14:04:07|3.6509
14:04:08|3.65
14:04:09|3.64998
14:04:10|3.65
14:04:11|3.64854
14:04:13|3.64782
14:04:13|3.64576
14:04:14|3.64375
14:04:15|3.64535
14:04:17|3.64722
14:04:17|3.64755
14:04:18|3.64673
14:04:19|3.64736
14:04:21|3.64684
14:04:22|3.64662
14:04:22|3.64577
14:04:23|3.64754
14:04:24|3.64754
14:04:26|3.6481
14:04:26|3.64873
14:04:27|3.6479
14:04:28|3.64682
14:04:29|3.64494
14:04:30|3.64431
14:04:32|3.64502
14:04:32|3.64442
14:04:34|3.64424
14:04:34|3.64378
14:04:35|3.64141
14:04:36|3.64396
14:04:38|3.64551
14:04:39|3.64534
14:04:39|3.64819
14:04:40|3.64813
14:04:42|3.64707
14:04:44|3.64743
14:04:45|3.64463
14:04:47|3.64653
14:04:48|3.64687
14:04:48|3.64704
14:04:50|3.6461
14:04:51|3.6461
14:04:52|3.64636
14:04:53|3.64586
14:04:55|3.64557
14:04:56|3.64466
14:04:56|3.64463
14:04:57|3.64516
14:04:58|3.64596
14:05:00|3.64261
14:05:00|3.64407
14:05:02|3.64412
14:05:02|3.64411
14:05:03|3.64759
14:05:04|3.64805
14:05:05|3.64675
14:05:07|3.64674
14:05:07|3.64695
14:05:08|3.64912
14:05:09|3.6505
14:05:11|3.65119
14:05:11|3.65055
14:05:12|3.65214
14:05:13|3.6504
14:05:14|3.65056
14:05:15|3.65255
14:05:16|3.6534
14:05:17|3.65382
14:05:18|3.65397
14:05:19|3.65644
14:05:21|3.65667
14:05:22|3.65648
14:05:22|3.65687
14:05:23|3.65715
14:05:25|3.6573
14:05:26|3.65677
14:05:27|3.65632
14:05:28|3.65616
14:05:29|3.65478
14:05:30|3.65563
14:05:31|3.655
14:05:32|3.65562
14:05:33|3.65452
14:05:34|3.6544
14:05:35|3.6568
14:05:36|3.6568
14:05:37|3.6578
14:05:38|3.65653
14:05:39|3.65599
14:05:40|3.65625
14:05:41|3.65597
14:05:43|3.65599
14:05:44|3.65613
14:05:45|3.65661
14:05:46|3.65638
14:05:47|3.65657
14:05:49|3.65625
14:05:49|3.65635
14:05:51|3.65733
14:05:52|3.65732
14:05:53|3.65699
14:05:54|3.65636
14:05:55|3.65774
14:05:56|3.65689
14:05:57|3.65688
14:05:58|3.65688
14:05:59|3.65599
14:06:00|3.65289
14:06:01|3.65362
14:06:02|3.65408
14:06:03|3.65466
14:06:04|3.65491
14:06:05|3.65681
14:06:06|3.65714
14:06:07|3.65684
14:06:08|3.65639
14:06:09|3.65766
14:06:10|3.65725
14:06:11|3.66
14:06:12|3.66112
14:06:13|3.66411
14:06:14|3.66336
14:06:15|3.65905
14:06:16|3.65952
14:06:17|3.65912
14:06:18|3.66157
14:06:19|3.66398
14:06:20|3.66314
14:06:21|3.663
14:06:22|3.66199
14:06:23|3.66151
14:06:25|3.66081
14:06:26|3.66022
14:06:26|3.66066
14:06:27|3.65869
14:06:29|3.66061
14:06:30|3.65665
14:06:31|3.6573
14:06:32|3.6573
14:06:33|3.65705
14:06:34|3.65724
14:06:35|3.65639
14:06:35|3.65724
14:06:37|3.65717
14:06:38|3.6552
14:06:38|3.65436
14:06:40|3.65408
14:06:40|3.6537
14:06:42|3.65365
14:06:44|3.65314
14:06:45|3.65224
14:06:47|3.65209
14:06:48|3.6517
14:06:50|3.65054
14:06:51|3.65
14:06:53|3.64874
14:06:53|3.64875
14:06:54|3.64709
14:06:55|3.64669
14:06:56|3.64669
14:06:58|3.64432
14:07:00|3.64293
14:07:00|3.64249
14:07:01|3.64238
14:07:02|3.6424
14:07:03|3.64253
14:07:04|3.64323
14:07:05|3.64297
14:07:06|3.64351
14:07:07|3.64209
14:07:09|3.6405
14:07:09|3.63725
14:07:10|3.63087
14:07:11|3.63422
14:07:12|3.63712
14:07:13|3.63734
14:07:15|3.63465
14:07:15|3.63144
14:07:17|3.63114
14:07:17|3.63313
14:07:18|3.63371
14:07:19|3.63532
14:07:20|3.63529
14:07:22|3.63514
14:07:22|3.63572
14:07:23|3.63599
14:07:24|3.63562
14:07:25|3.63616
14:07:26|3.63498
14:07:27|3.63477
14:07:28|3.6348
14:07:30|3.63742
14:07:30|3.6365
14:07:31|3.63718
14:07:32|3.63833
14:07:33|3.63829
14:07:34|3.63988
14:07:35|3.64355
14:07:36|3.64392
14:07:37|3.6416
14:07:38|3.64055
14:07:39|3.64157
14:07:40|3.64157
14:07:41|3.64015
14:07:42|3.64002
14:07:44|3.64002
14:07:46|3.64302
14:07:47|3.64337
14:07:47|3.64512
14:07:49|3.64584
14:07:49|3.64439
14:07:51|3.64679
14:07:52|3.6453
14:07:54|3.64453
14:07:55|3.64378
14:07:56|3.6423
14:07:57|3.6423
14:07:58|3.64225
14:07:59|3.6422
14:08:00|3.64096
14:08:01|3.64096
14:08:03|3.6423
14:08:03|3.64325
14:08:05|3.64084
14:08:06|3.64034
14:08:08|3.64113
14:08:08|3.64212
14:08:09|3.64143
14:08:11|3.63929
14:08:11|3.63887
14:08:13|3.63916
14:08:14|3.63864
14:08:14|3.6383
14:08:15|3.63959
14:08:16|3.6398
14:08:18|3.6389
14:08:19|3.63981
14:08:20|3.64229
14:08:21|3.64225
14:08:22|3.64074
14:08:23|3.64151
14:08:24|3.64062
14:08:25|3.63854
14:08:26|3.63898
14:08:27|3.63905
14:08:28|3.63851
14:08:29|3.63931
14:08:30|3.63974
14:08:31|3.64012
14:08:32|3.64232
14:08:33|3.64253
14:08:34|3.64262
14:08:35|3.64262
14:08:36|3.64262
14:08:37|3.64482
14:08:38|3.64456
14:08:39|3.6453
14:08:40|3.64573
14:08:41|3.64493
14:08:42|3.64749
14:08:43|3.64559
14:08:44|3.64493
14:08:46|3.64463
14:08:47|3.64332
14:08:48|3.6402
14:08:49|3.6425
14:08:51|3.64196
14:08:53|3.64101
14:08:53|3.64175
14:08:54|3.641
14:08:55|3.64158
14:08:56|3.64158
14:08:57|3.63955
14:08:58|3.64091
14:08:59|3.64138
14:09:00|3.64177
14:09:01|3.64342
14:09:02|3.64343
14:09:03|3.64432
14:09:04|3.64513
14:09:05|3.64573
14:09:06|3.64701
14:09:07|3.64859
14:09:08|3.64654
14:09:09|3.64626
14:09:10|3.64701
14:09:11|3.6481
14:09:12|3.6491
14:09:13|3.64909
14:09:14|3.65118
14:09:16|3.65057
14:09:17|3.64931
14:09:18|3.64919
14:09:19|3.64724
14:09:20|3.64817
14:09:21|3.64836
14:09:21|3.64783
14:09:22|3.64774
14:09:24|3.64695
14:09:24|3.64768
14:09:25|3.64785
14:09:27|3.64792
14:09:28|3.64633
14:09:29|3.645
14:09:31|3.64675
14:09:31|3.64697
14:09:32|3.64595
14:09:33|3.64613
14:09:34|3.64647
14:09:35|3.64647
14:09:36|3.64646
14:09:37|3.64744
14:09:38|3.6469
14:09:39|3.64781
14:09:40|3.64947
14:09:41|3.64923
14:09:42|3.64828
14:09:43|3.64914
14:09:44|3.64929
14:09:46|3.65164
14:09:48|3.65274
14:09:49|3.65264
14:09:51|3.65066
14:09:51|3.65059
14:09:53|3.64995
14:09:55|3.64974
14:09:56|3.64966
14:09:57|3.65071
14:09:58|3.64931
14:09:59|3.64878
14:10:00|3.64836
14:10:01|3.64895
14:10:02|3.65021
14:10:03|3.65072
14:10:04|3.65051
14:10:05|3.65194
14:10:07|3.65388
14:10:08|3.65587
14:10:09|3.66031
14:10:09|3.66217
14:10:10|3.66228
14:10:12|3.66139
14:10:13|3.6633
14:10:13|3.66179
14:10:15|3.65771
14:10:16|3.65588
14:10:17|3.65644
14:10:18|3.65658
14:10:19|3.65641
14:10:20|3.65806
14:10:21|3.65755
14:10:22|3.66
14:10:23|3.65876
14:10:24|3.65942
14:10:25|3.6573
14:10:26|3.6559
14:10:27|3.65658
14:10:28|3.65627
14:10:29|3.65609
14:10:30|3.65772
14:10:31|3.65788
14:10:32|3.6598
14:10:33|3.65904
14:10:34|3.6592
14:10:35|3.65984
14:10:36|3.66005
14:10:37|3.65872
14:10:38|3.65676
14:10:39|3.65736
14:10:40|3.65747
14:10:41|3.65819
14:10:42|3.65971
14:10:43|3.65968
14:10:44|3.65894
14:10:45|3.65798
14:10:46|3.66017
14:10:48|3.65802
14:10:49|3.65802
14:10:50|3.65801
14:10:52|3.65921
14:10:52|3.66
14:10:53|3.65899
14:10:55|3.66005
14:10:56|3.65993
14:10:57|3.65981
14:10:57|3.659
14:10:58|3.6594
14:10:59|3.65804
14:11:01|3.66125
14:11:02|3.66053
14:11:03|3.66177
14:11:04|3.66231
14:11:05|3.66356
14:11:06|3.66197
14:11:07|3.66398
14:11:08|3.66367
14:11:09|3.66371
14:11:10|3.66322
14:11:11|3.6638
14:11:13|3.66377
14:11:14|3.6642
14:11:15|3.66495
14:11:16|3.66624
14:11:17|3.66465
14:11:18|3.66557
14:11:19|3.66652
14:11:20|3.66533
14:11:21|3.6645
14:11:21|3.66683
14:11:22|3.66673
14:11:24|3.66663
14:11:25|3.66683
14:11:26|3.66822
14:11:26|3.66785
14:11:28|3.6673
14:11:29|3.66722
14:11:30|3.66694
14:11:30|3.66688
14:11:32|3.66686
14:11:33|3.66675
14:11:34|3.66623
14:11:35|3.66641
14:11:36|3.66677
14:11:37|3.66755
14:11:37|3.66755
14:11:38|3.66844
14:11:39|3.66845
14:11:41|3.66855
14:11:42|3.6696
14:11:43|3.66983
14:11:43|3.66983
14:11:44|3.67072
14:11:45|3.67193
14:11:46|3.67199
14:11:49|3.67068
14:11:49|3.66994
14:11:51|3.66907
14:11:52|3.66929
14:11:54|3.6665
14:11:55|3.66637
14:11:57|3.6673
14:11:57|3.66792
14:11:58|3.66941
14:11:59|3.66976
14:12:01|3.6693
14:12:03|3.66931
14:12:03|3.66938
14:12:04|3.66918
14:12:05|3.66832
14:12:06|3.667
14:12:07|3.66758
14:12:09|3.666
14:12:10|3.66522
14:12:11|3.66506
14:12:12|3.66506
14:12:13|3.66518
14:12:14|3.66661
14:12:15|3.66644
14:12:16|3.66396
14:12:17|3.6648
14:12:18|3.66399
14:12:19|3.66541
14:12:20|3.66554
14:12:21|3.66546
14:12:22|3.66177
14:12:23|3.66041
14:12:24|3.66206
14:12:25|3.66215
14:12:26|3.66148
14:12:27|3.66377
14:12:28|3.66369
14:12:29|3.66344
14:12:30|3.6624
14:12:31|3.66328
14:12:32|3.66313
14:12:33|3.66215
14:12:35|3.66444
14:12:35|3.6665
14:12:36|3.66592
14:12:37|3.66555
14:12:39|3.66556
14:12:39|3.66813
14:12:41|3.66786
14:12:42|3.66613
14:12:42|3.6651
14:12:43|3.66651
14:12:44|3.66651
14:12:45|3.6664
14:12:47|3.66975
14:12:48|3.66891
14:12:49|3.66984
14:12:51|3.67118
14:12:52|3.67121
14:12:53|3.67201
14:12:54|3.67059
14:12:55|3.67057
14:12:56|3.66942
14:12:58|3.66938
14:13:00|3.67246
14:13:00|3.6712
14:13:01|3.67147
14:13:02|3.67127
14:13:03|3.67127
14:13:04|3.67136
14:13:05|3.6718
14:13:06|3.67231
14:13:07|3.673
14:13:08|3.673
14:13:09|3.67369
14:13:10|3.67678
14:13:11|3.67745
14:13:12|3.67784
14:13:13|3.67773
14:13:14|3.67847
14:13:15|3.67846
14:13:16|3.67651
14:13:17|3.67692
14:13:18|3.67543
14:13:19|3.67599
14:13:20|3.67454
14:13:21|3.67652
14:13:22|3.67648
14:13:23|3.67592
14:13:24|3.67585
14:13:25|3.67544
14:13:26|3.67582
14:13:27|3.67299
14:13:28|3.66983
14:13:29|3.67053
14:13:30|3.67031
14:13:31|3.67146
14:13:32|3.67226
14:13:33|3.67309
14:13:34|3.67332
14:13:35|3.67305
14:13:36|3.67255
14:13:37|3.67261
14:13:38|3.67146
14:13:39|3.67087
14:13:40|3.67128
14:13:41|3.67073
14:13:42|3.67174
14:13:43|3.67083
14:13:44|3.671
14:13:45|3.66759
14:13:46|3.66763
14:13:48|3.66651
14:13:49|3.66603
14:13:51|3.66566
14:13:52|3.66464
14:13:53|3.66512
14:13:54|3.66526
14:13:54|3.66494
14:13:57|3.66514
14:13:57|3.664
14:13:58|3.66296
14:14:00|3.66515
14:14:02|3.66532
14:14:02|3.66493
14:14:04|3.6619
14:14:05|3.66105
14:14:06|3.66151
14:14:07|3.66104
14:14:08|3.66086
14:14:09|3.66223
14:14:10|3.66003
14:14:11|3.66276
14:14:12|3.66384
14:14:13|3.66373
14:14:14|3.66476
14:14:15|3.66501
14:14:16|3.66501
14:14:17|3.66252
14:14:18|3.66205
14:14:19|3.66713
14:14:20|3.66667
14:14:21|3.66832
14:14:22|3.66789
14:14:23|3.66722
14:14:24|3.66794
14:14:25|3.66808
14:14:26|3.66958
14:14:27|3.67237
14:14:28|3.67104
14:14:29|3.67182
14:14:30|3.67232
14:14:31|3.67359
14:14:32|3.67435
14:14:33|3.675
14:14:34|3.67585
14:14:35|3.67625
14:14:36|3.67721
14:14:37|3.67744
14:14:38|3.67565
14:14:39|3.67498
14:14:40|3.67421
14:14:41|3.67442
14:14:42|3.67452
14:14:43|3.67212
14:14:44|3.67222
14:14:45|3.67223
14:14:46|3.67223
14:14:47|3.67463
14:14:49|3.67526
14:14:49|3.67502
14:14:51|3.67473
14:14:53|3.67499
14:14:54|3.67428
14:14:55|3.67289
14:14:56|3.67414
14:14:57|3.67486
14:14:58|3.67498
14:15:00|3.675
14:15:01|3.67413
14:15:02|3.67462
14:15:03|3.67499
14:15:04|3.67483
14:15:05|3.674
14:15:06|3.67351
14:15:07|3.67224
14:15:08|3.67015
14:15:10|3.67454
14:15:11|3.67898
14:15:12|3.67804
14:15:13|3.67643
14:15:14|3.67684
14:15:15|3.67898
14:15:15|3.68174
14:15:17|3.68598
14:15:18|3.68598
14:15:19|3.6858
14:15:20|3.687
14:15:20|3.68568
14:15:22|3.6885
14:15:23|3.68789
14:15:23|3.68999
14:15:25|3.69
14:15:26|3.69
14:15:27|3.68769
14:15:28|3.68126
14:15:28|3.68342
14:15:29|3.68407
14:15:31|3.68775
14:15:32|3.68831
14:15:32|3.68935
14:15:33|3.69
14:15:35|3.69
14:15:36|3.69399
14:15:37|3.69807
14:15:37|3.69727
14:15:39|3.69943
14:15:40|3.69318
14:15:41|3.6935
14:15:42|3.69596
14:15:43|3.69542
14:15:44|3.6939
14:15:44|3.6935
14:15:46|3.69146
14:15:47|3.69076
14:15:48|3.69006
14:15:49|3.6902
14:15:50|3.69029
14:15:52|3.68962
14:15:54|3.69026
14:15:55|3.68944
14:15:57|3.68836
14:15:58|3.68656
14:16:00|3.68411
14:16:00|3.6827
14:16:01|3.68327
14:16:02|3.6827
14:16:03|3.68302
14:16:04|3.68226
14:16:05|3.683
14:16:06|3.68328
14:16:07|3.6841
14:16:09|3.68497
14:16:10|3.68584
14:16:10|3.6859
14:16:12|3.68669
14:16:13|3.68787
14:16:14|3.68627
14:16:15|3.69
14:16:16|3.68916
14:16:17|3.68248
14:16:18|3.68286
14:16:19|3.68366
14:16:19|3.68196
14:16:21|3.67713
14:16:22|3.67679
14:16:23|3.67489
14:16:24|3.67324
14:16:25|3.67572
14:16:26|3.67721
14:16:27|3.67801
14:16:28|3.6769
14:16:29|3.67883
14:16:30|3.67859
14:16:30|3.67595
14:16:32|3.67926
14:16:33|3.68173
14:16:34|3.68141
14:16:35|3.68002
14:16:36|3.67798
14:16:37|3.67892
14:16:38|3.67749
14:16:39|3.67687
14:16:40|3.67663
14:16:41|3.67669
14:16:42|3.67584
14:16:43|3.67378
14:16:44|3.67395
14:16:45|3.67527
14:16:45|3.67543
14:16:47|3.6744
14:16:48|3.67432
14:16:48|3.67414
14:16:50|3.67264
14:16:50|3.67273
14:16:52|3.66991
14:16:54|3.67097
14:16:55|3.67291
14:16:56|3.67291
14:16:57|3.67112
14:16:58|3.66926
14:16:59|3.66906
14:17:01|3.66834
14:17:01|3.66943
14:17:02|3.67063
14:17:03|3.6695
14:17:04|3.67065
14:17:05|3.66915
14:17:06|3.66819
14:17:07|3.66756
14:17:08|3.66648
14:17:09|3.66387
14:17:10|3.66292
14:17:11|3.66315
14:17:12|3.66272
14:17:13|3.66272
14:17:14|3.66383
14:17:15|3.66851
14:17:17|3.66906
14:17:17|3.66793
14:17:18|3.66575
14:17:19|3.6662
14:17:20|3.6662
14:17:21|3.66619
14:17:22|3.66619
14:17:23|3.66519
14:17:24|3.6646
14:17:25|3.66455
14:17:26|3.66385
14:17:28|3.66401
14:17:28|3.663
14:17:29|3.66311
14:17:30|3.66268
14:17:31|3.66356
14:17:33|3.66338
14:17:34|3.66473
14:17:35|3.66542
14:17:36|3.66543
14:17:37|3.66898
14:17:38|3.6691
14:17:39|3.6691
14:17:40|3.66927
14:17:41|3.67152
14:17:42|3.67535
14:17:43|3.67566
14:17:44|3.67327
14:17:45|3.67222
14:17:46|3.67074
14:17:47|3.67085
14:17:49|3.66818
14:17:49|3.66953
14:17:50|3.67001
14:17:51|3.67001
14:17:52|3.67173
14:17:54|3.67243
14:17:56|3.67014
14:17:57|3.66933
14:17:58|3.67146
14:18:00|3.67106
14:18:01|3.67001
14:18:02|3.67
14:18:03|3.67042
14:18:04|3.67042
14:18:05|3.67125
14:18:06|3.6727
14:18:07|3.67067
14:18:08|3.67102
14:18:09|3.67102
14:18:10|3.67412
14:18:11|3.67317
14:18:12|3.67212
14:18:13|3.67155
14:18:14|3.67139
14:18:15|3.67129
14:18:16|3.67037
14:18:17|3.67037
14:18:18|3.67106
14:18:19|3.67202
14:18:20|3.67269
14:18:21|3.67413
14:18:22|3.67304
14:18:23|3.67294
14:18:24|3.67294
14:18:25|3.6732
14:18:26|3.67243
14:18:27|3.67115
14:18:28|3.67192
14:18:29|3.67092
14:18:30|3.67101
14:18:31|3.67121
14:18:32|3.67
14:18:33|3.66827
14:18:34|3.66801
14:18:35|3.6635
14:18:36|3.66287
14:18:37|3.66354
14:18:38|3.66469
14:18:39|3.66344
14:18:40|3.66
14:18:41|3.66077
14:18:42|3.66129
14:18:43|3.66231
14:18:44|3.66087
14:18:45|3.6606
14:18:46|3.6613
14:18:47|3.66
14:18:48|3.66033
14:18:49|3.66
14:18:50|3.66
14:18:51|3.65644
14:18:52|3.65519
14:18:53|3.65405
14:18:55|3.65509
14:18:57|3.6565
14:18:58|3.65737
14:19:00|3.66462
14:19:00|3.65821
14:19:01|3.65621
14:19:03|3.65737
14:19:04|3.66207
14:19:04|3.6552
14:19:05|3.65553
14:19:07|3.65618
14:19:07|3.65618
14:19:09|3.65756
14:19:09|3.6548
14:19:11|3.65397
14:19:12|3.65296
14:19:13|3.65359
14:19:14|3.65336
14:19:14|3.64666
14:19:16|3.64975
14:19:17|3.65119
14:19:18|3.64795
14:19:19|3.6501
14:19:20|3.65061
14:19:21|3.65151
14:19:22|3.65102
14:19:23|3.64982
14:19:24|3.64857
14:19:25|3.64926
14:19:25|3.65102
14:19:27|3.65145
14:19:28|3.65142
14:19:30|3.65147
14:19:30|3.65553
14:19:31|3.65311
14:19:32|3.65159
14:19:33|3.65268
14:19:34|3.64995
14:19:35|3.64819
14:19:36|3.64997
14:19:37|3.65312
14:19:38|3.65372
14:19:39|3.64832
14:19:40|3.64996
14:19:41|3.65056
14:19:42|3.65246
14:19:43|3.65195
14:19:44|3.65114
14:19:45|3.65213
14:19:46|3.65154
14:19:47|3.65
14:19:48|3.65209
14:19:49|3.65265
14:19:50|3.65312
14:19:51|3.65497
14:19:52|3.65443
14:19:53|3.65402
14:19:54|3.65309
14:19:56|3.65163
14:19:58|3.65162
14:19:58|3.65231
14:20:00|3.65195
14:20:01|3.65194
14:20:02|3.6494
14:20:03|3.64959
14:20:04|3.64973
14:20:05|3.65144
14:20:06|3.65087
14:20:07|3.65147
14:20:08|3.65131
14:20:09|3.65163
14:20:10|3.65148
14:20:11|3.65097
14:20:12|3.65077
14:20:13|3.65035
14:20:14|3.65047
14:20:15|3.65095
14:20:16|3.65125
14:20:17|3.65077
14:20:19|3.652
14:20:19|3.65201
14:20:20|3.65216
14:20:21|3.65216
14:20:22|3.65269
14:20:23|3.65472
14:20:25|3.65431
14:20:25|3.65534
14:20:27|3.65448
14:20:27|3.65453
14:20:28|3.65421
14:20:29|3.653
14:20:30|3.653
14:20:31|3.65273
14:20:32|3.65342
14:20:33|3.65266
14:20:35|3.65297
14:20:36|3.65383
14:20:36|3.65448
14:20:38|3.65757
14:20:39|3.65799
14:20:40|3.65805
14:20:40|3.65547
14:20:41|3.6561
14:20:42|3.6577
14:20:44|3.65753
14:20:44|3.65825
14:20:45|3.66
14:20:46|3.66
14:20:48|3.65994
14:20:48|3.65903
14:20:50|3.65993
14:20:51|3.66
14:20:51|3.6548
14:20:52|3.65385
14:20:53|3.65438
14:20:54|3.65439
14:20:55|3.65438
14:20:57|3.64734
14:20:58|3.64739
14:20:59|3.64853
14:21:00|3.6483
14:21:02|3.64911
14:21:02|3.64816
14:21:04|3.64796
14:21:04|3.64803
14:21:05|3.64781
14:21:07|3.64738
14:21:08|3.64672
14:21:09|3.64583
14:21:10|3.64422
14:21:11|3.64321
14:21:12|3.64365
14:21:13|3.6442
14:21:14|3.6453
14:21:15|3.64443
14:21:17|3.64295
14:21:17|3.64356
14:21:19|3.64388
14:21:19|3.64536
14:21:20|3.6424
14:21:21|3.64357
14:21:22|3.643
14:21:23|3.64443
14:21:25|3.64323
14:21:26|3.6456
14:21:26|3.64585
14:21:27|3.64623
14:21:28|3.64671
14:21:29|3.64745
14:21:30|3.64746
14:21:32|3.64649
14:21:32|3.64958
14:21:34|3.64895
14:21:34|3.64764
14:21:36|3.64806
14:21:36|3.64836
14:21:37|3.64777
14:21:39|3.649
14:21:39|3.6492
14:21:40|3.65149
14:21:41|3.65408
14:21:43|3.65354
14:21:43|3.65187
14:21:44|3.65221
14:21:45|3.65231
14:21:46|3.6547
14:21:47|3.65412
14:21:48|3.65486
14:21:49|3.65686
14:21:50|3.6572
14:21:51|3.65686
14:21:52|3.65709
14:21:53|3.65507
14:21:54|3.65487
14:21:55|3.65545
14:21:56|3.65333
14:21:58|3.65221
14:22:00|3.65351
14:22:01|3.65423
14:22:02|3.65234
14:22:03|3.65165
14:22:04|3.64923
14:22:05|3.64923
14:22:06|3.65163
14:22:07|3.65141
14:22:08|3.65141
14:22:09|3.65187
14:22:10|3.65256
14:22:11|3.65256
14:22:12|3.65272
14:22:13|3.65129
14:22:14|3.65129
14:22:15|3.65129
14:22:16|3.65
14:22:18|3.65
14:22:18|3.65076
14:22:20|3.65
14:22:21|3.65
14:22:22|3.65063
14:22:23|3.6504
14:22:24|3.64927
14:22:25|3.64838
14:22:26|3.64764
14:22:27|3.64574
14:22:28|3.64462
14:22:29|3.64574
14:22:30|3.64591
14:22:31|3.6451
14:22:32|3.64747
14:22:33|3.64787
14:22:34|3.64722
14:22:35|3.64631
14:22:37|3.64566
14:22:38|3.6458
14:22:38|3.64846
14:22:39|3.64848
14:22:41|3.64875
14:22:42|3.64833
14:22:43|3.64972
14:22:44|3.64999
14:22:45|3.64999
14:22:46|3.65187
14:22:47|3.65212
14:22:48|3.65212
14:22:49|3.65141
14:22:50|3.65183
14:22:51|3.65211
14:22:52|3.65211
14:22:53|3.65221
14:22:54|3.65253
14:22:55|3.65302
14:22:56|3.65198
14:22:57|3.65227
14:22:59|3.65168
14:23:00|3.65132
14:23:01|3.65044
14:23:02|3.64426
14:23:04|3.64256
14:23:04|3.64378
14:23:06|3.64597
14:23:07|3.64529
14:23:08|3.64434
14:23:09|3.64402
14:23:10|3.64353
14:23:12|3.64361
14:23:12|3.643
14:23:13|3.64373
14:23:14|3.64219
14:23:15|3.64213
14:23:17|3.64229
14:23:18|3.64349
14:23:19|3.64338
14:23:20|3.64381
14:23:21|3.64287
14:23:22|3.64574
14:23:23|3.64596
14:23:24|3.64627
14:23:25|3.64356
14:23:26|3.6431
14:23:27|3.64274
14:23:28|3.64264
14:23:29|3.64311
14:23:30|3.64407
14:23:32|3.64055
14:23:32|3.6377
14:23:33|3.63711
14:23:34|3.63718
14:23:35|3.63787
14:23:36|3.63857
14:23:37|3.64021
14:23:38|3.63932
14:23:39|3.63909
14:23:40|3.63847
14:23:41|3.63932
14:23:42|3.63752
14:23:43|3.64005
14:23:44|3.64185
14:23:45|3.64119
14:23:46|3.64119
14:23:47|3.64011
14:23:48|3.63954
14:23:49|3.639
14:23:50|3.63717
14:23:51|3.63798
14:23:53|3.63798
14:23:53|3.63746
14:23:54|3.63764
14:23:55|3.63616
14:23:56|3.63655
14:23:58|3.63599
14:23:58|3.63608
14:24:00|3.63581
14:24:02|3.635
14:24:03|3.63812
14:24:05|3.63593
14:24:06|3.63849
14:24:08|3.63873
14:24:09|3.63784
14:24:09|3.63873
14:24:11|3.6366
14:24:12|3.63555
14:24:13|3.63759
14:24:14|3.6369
14:24:15|3.635
14:24:16|3.63373
14:24:17|3.63369
14:24:18|3.6344
14:24:19|3.63373
14:24:20|3.63334
14:24:21|3.63403
14:24:22|3.63514
14:24:23|3.63662
14:24:24|3.63771
14:24:25|3.63707
14:24:26|3.64087
14:24:27|3.64274
14:24:28|3.64164
14:24:29|3.64332
14:24:30|3.64258
14:24:31|3.64382
14:24:32|3.64532
14:24:33|3.64467
14:24:34|3.64386
14:24:35|3.64412
14:24:36|3.64386
14:24:37|3.64382
14:24:38|3.64366
14:24:39|3.64407
14:24:40|3.64407
14:24:41|3.64333
14:24:42|3.64466
14:24:43|3.64624
14:24:44|3.64592
14:24:45|3.64411
14:24:46|3.64192
14:24:47|3.64191
14:24:48|3.64082
14:24:49|3.64039
14:24:50|3.64092
14:24:51|3.64044
14:24:52|3.64033
14:24:53|3.64031
14:24:54|3.64147
14:24:55|3.64148
14:24:56|3.64272
14:24:57|3.64228
14:24:58|3.64228
14:24:59|3.64228
14:25:00|3.64215
14:25:02|3.64243
14:25:03|3.64465
14:25:05|3.64403
14:25:06|3.64477
14:25:07|3.645
14:25:09|3.64358
14:25:10|3.6449
14:25:11|3.646
14:25:12|3.6483
14:25:13|3.64901
14:25:13|3.64743
14:25:15|3.64625
14:25:16|3.64711
14:25:16|3.64917
14:25:18|3.64809
14:25:19|3.64911
14:25:20|3.64872
14:25:21|3.64911
14:25:22|3.65
14:25:23|3.65221
14:25:24|3.65333
14:25:26|3.65302
14:25:26|3.65035
14:25:27|3.65027
14:25:28|3.65107
14:25:29|3.65107
14:25:30|3.65215
14:25:31|3.65278
14:25:32|3.65278
14:25:33|3.6529
14:25:34|3.65274
14:25:35|3.65317
14:25:36|3.65319
14:25:37|3.65356
14:25:38|3.65358
14:25:39|3.65359
14:25:40|3.65298
14:25:41|3.64878
14:25:42|3.64784
14:25:43|3.6484
14:25:44|3.64901
14:25:45|3.64976
14:25:46|3.64976
14:25:47|3.64914
14:25:48|3.6491
14:25:49|3.6491
14:25:50|3.65
14:25:51|3.64977
14:25:52|3.64976
14:25:53|3.64897
14:25:54|3.64712
14:25:55|3.64762
14:25:56|3.64801
14:25:57|3.6489
14:25:58|3.64645
14:25:59|3.64642
14:26:00|3.64797
14:26:02|3.64651
14:26:04|3.64641
14:26:05|3.64304
14:26:05|3.64086
14:26:07|3.64025
14:26:07|3.64048
14:26:09|3.64103
14:26:09|3.64
14:26:10|3.64001
14:26:12|3.63998
14:26:13|3.63941
14:26:14|3.64017
14:26:15|3.63831
14:26:16|3.63881
14:26:18|3.6385
14:26:19|3.63815
14:26:19|3.6375
14:26:21|3.6372
14:26:22|3.63675
14:26:23|3.63963
14:26:24|3.63963
14:26:25|3.63813
14:26:26|3.63758
14:26:27|3.63606
14:26:28|3.63676
14:26:29|3.63542
14:26:30|3.6352
14:26:31|3.63515
14:26:32|3.63482
14:26:33|3.6336
14:26:34|3.63107
14:26:35|3.63185
14:26:36|3.62564
14:26:37|3.62907
14:26:38|3.62872
14:26:39|3.63247
14:26:40|3.63437
14:26:41|3.63207
14:26:42|3.63348
14:26:43|3.62599
14:26:44|3.62856
14:26:45|3.63105
14:26:46|3.63246
14:26:47|3.63419
14:26:48|3.63342
14:26:49|3.63182
14:26:50|3.63245
14:26:51|3.63076
14:26:52|3.63033
14:26:53|3.63073
14:26:54|3.63151
14:26:55|3.63458
14:26:56|3.63561
14:26:57|3.63902
14:26:58|3.63551
14:26:59|3.63683
14:27:00|3.6381
14:27:01|3.64
14:27:03|3.63949
14:27:05|3.639
14:27:06|3.6374
14:27:07|3.63827
14:27:08|3.63892
14:27:09|3.63891
14:27:10|3.64081
14:27:12|3.64102
14:27:12|3.64214
14:27:13|3.64058
14:27:15|3.63885
14:27:16|3.63871
14:27:17|3.6392
14:27:19|3.63865
14:27:19|3.63852
14:27:20|3.63637
14:27:22|3.63727
14:27:23|3.63663
14:27:23|3.63673
14:27:24|3.63752
14:27:26|3.6362
14:27:27|3.63621
14:27:28|3.63832
14:27:29|3.63828
14:27:30|3.63772
14:27:31|3.6385
14:27:32|3.6385
14:27:34|3.63752
14:27:34|3.63649
14:27:36|3.63665
14:27:37|3.63666
14:27:37|3.63599
14:27:39|3.63485
14:27:39|3.63509
14:27:40|3.635
14:27:42|3.63497
14:27:43|3.63444
14:27:44|3.63506
14:27:44|3.63118
14:27:45|3.63043
14:27:46|3.629
14:27:47|3.63097
14:27:48|3.63279
14:27:49|3.63106
14:27:51|3.62757
14:27:52|3.62926
14:27:52|3.63205
14:27:53|3.63169
14:27:55|3.63002
14:27:55|3.63147
14:27:56|3.63153
14:27:57|3.63
14:27:58|3.63262
14:27:59|3.63263
14:28:00|3.63328
14:28:01|3.63411
14:28:02|3.63443
14:28:03|3.63678
14:28:05|3.63372
14:28:07|3.63455
14:28:08|3.63441
14:28:09|3.63436
14:28:10|3.63476
14:28:10|3.63459
14:28:11|3.63765
14:28:12|3.6367
14:28:14|3.63523
14:28:15|3.63696
14:28:16|3.63669
14:28:17|3.63696
14:28:18|3.63407
14:28:19|3.63369
14:28:20|3.63371
14:28:21|3.63425
14:28:22|3.6339
14:28:23|3.63461
14:28:24|3.63505
14:28:26|3.63684
14:28:26|3.63636
14:28:27|3.6353
14:28:28|3.63311
14:28:30|3.63264
14:28:30|3.63459
14:28:31|3.63578
14:28:33|3.63507
14:28:34|3.63455
14:28:34|3.63442
14:28:35|3.63296
14:28:37|3.63613
14:28:39|3.63732
14:28:39|3.63628
14:28:40|3.63561
14:28:41|3.6369
14:28:42|3.63809
14:28:43|3.63702
14:28:44|3.63755
14:28:45|3.6369
14:28:46|3.63765
14:28:47|3.63857
14:28:48|3.63892
14:28:49|3.63575
14:28:50|3.63564
14:28:52|3.63764
14:28:53|3.63622
14:28:54|3.63553
14:28:55|3.63412
14:28:56|3.63617
14:28:57|3.63388
14:28:58|3.6341
14:28:59|3.63368
14:29:00|3.63263
14:29:01|3.62958
14:29:02|3.631
14:29:03|3.63229
14:29:04|3.63186
14:29:05|3.63184
14:29:07|3.63253
14:29:08|3.6341
14:29:09|3.6313
14:29:11|3.63361
14:29:12|3.63361
14:29:13|3.63387
14:29:14|3.6346
14:29:15|3.63533
14:29:16|3.63461
14:29:17|3.63605
14:29:18|3.63505
14:29:20|3.63433
14:29:20|3.63366
14:29:21|3.63319
14:29:22|3.63267
14:29:24|3.63401
14:29:25|3.63447
14:29:26|3.6343
14:29:26|3.63715
14:29:27|3.63667
14:29:29|3.63619
14:29:30|3.63619
14:29:31|3.63621
14:29:32|3.63591
14:29:33|3.63557
14:29:34|3.63586
14:29:35|3.63572
14:29:35|3.63572
14:29:37|3.6351
14:29:38|3.6351
14:29:39|3.63465
14:29:40|3.63476
14:29:41|3.63475
14:29:42|3.63475
14:29:43|3.63672
14:29:44|3.63671
14:29:45|3.63704
14:29:46|3.6372
14:29:47|3.63893
14:29:48|3.63938
14:29:49|3.63999
14:29:50|3.64133
14:29:51|3.64416
14:29:52|3.64392
14:29:53|3.63762
14:29:54|3.63693
14:29:55|3.63843
14:29:56|3.63844
14:29:57|3.63928
14:29:58|3.63976
14:29:59|3.63763
14:30:00|3.63838
14:30:01|3.63849
14:30:02|3.63874
14:30:03|3.63762
14:30:04|3.63999
14:30:06|3.6381
14:30:08|3.63581
14:30:09|3.6343
14:30:09|3.63289
14:30:12|3.63359
14:30:13|3.63265
14:30:14|3.63286
14:30:15|3.63468
14:30:16|3.6347
14:30:17|3.63528
14:30:18|3.63438
14:30:19|3.63341
14:30:20|3.63449
14:30:22|3.6371
14:30:22|3.6371
14:30:24|3.6376
14:30:25|3.63764
14:30:26|3.63583
14:30:27|3.63529
14:30:28|3.63468
14:30:29|3.63492
14:30:30|3.63506
14:30:31|3.63515
14:30:32|3.63515
14:30:33|3.63438
14:30:34|3.63462
14:30:35|3.63455
14:30:36|3.63405
14:30:37|3.6315
14:30:38|3.63028
14:30:39|3.62928
14:30:40|3.62389
14:30:41|3.62488
14:30:42|3.62872
14:30:43|3.62772
14:30:44|3.62888
14:30:45|3.62919
14:30:46|3.62573
14:30:47|3.6273
14:30:48|3.62908
14:30:49|3.62865
14:30:50|3.62729
14:30:51|3.62778
14:30:52|3.62907
14:30:54|3.63148
14:30:54|3.63059
14:30:55|3.62601
14:30:56|3.62795
14:30:57|3.62936
14:30:58|3.62797
14:30:59|3.62798
14:31:00|3.62954
14:31:01|3.62839
14:31:02|3.63066
14:31:03|3.62997
14:31:04|3.6284
14:31:05|3.6286
14:31:07|3.62782
14:31:09|3.62641
14:31:10|3.62357
14:31:12|3.6212
14:31:13|3.62149
14:31:14|3.61293
14:31:15|3.61749
14:31:16|3.61497
14:31:17|3.61703
14:31:18|3.61425
14:31:19|3.61306
14:31:20|3.61633
14:31:21|3.61441
14:31:23|3.61482
14:31:24|3.61303
14:31:25|3.61096
14:31:26|3.60893
14:31:27|3.60873
14:31:28|3.60789
14:31:30|3.60969
14:31:30|3.60682
14:31:31|3.60719
14:31:33|3.60791
14:31:33|3.60578
14:31:34|3.60418
14:31:36|3.60439
14:31:37|3.60441
14:31:37|3.60337
14:31:38|3.6035
14:31:39|3.60349
14:31:40|3.60418
14:31:42|3.60488
14:31:43|3.60564
14:31:43|3.60597
14:31:45|3.60633
14:31:45|3.60834
14:31:47|3.60822
14:31:47|3.61
14:31:49|3.60822
14:31:49|3.60924
14:31:50|3.61
14:31:52|3.60957
14:31:52|3.61021
14:31:53|3.60957
14:31:55|3.61263
14:31:56|3.6136
14:31:57|3.61016
14:31:58|3.61092
14:31:58|3.60926
14:31:59|3.60994
14:32:00|3.60917
14:32:01|3.60975
14:32:02|3.61027
14:32:04|3.61104
14:32:05|3.60988
14:32:06|3.61111
14:32:07|3.6111
14:32:09|3.61133
14:32:10|3.61233
14:32:11|3.61417
14:32:13|3.61604
14:32:13|3.61655
14:32:15|3.61408
14:32:16|3.61571
14:32:17|3.61457
14:32:18|3.61554
14:32:19|3.61455
14:32:20|3.615
14:32:22|3.61347
14:32:23|3.61292
14:32:24|3.61142
14:32:25|3.61142
14:32:26|3.61264
14:32:27|3.61267
14:32:28|3.61202
14:32:29|3.6147
14:32:30|3.61371
14:32:31|3.61123
14:32:32|3.61103
14:32:33|3.61178
14:32:34|3.61178
14:32:35|3.612
14:32:36|3.61152
14:32:37|3.61061
14:32:38|3.61003
14:32:39|3.61038
14:32:40|3.61154
14:32:41|3.61286
14:32:42|3.61163
14:32:43|3.61155
14:32:44|3.61044
14:32:45|3.611
14:32:46|3.61071
14:32:47|3.61104
14:32:48|3.61276
14:32:49|3.61313
14:32:50|3.61391
14:32:51|3.61312
14:32:52|3.61335
14:32:53|3.61287
14:32:54|3.61352
14:32:55|3.61254
14:32:56|3.61156
14:32:57|3.60953
14:32:58|3.60901
14:32:59|3.609
14:33:00|3.60887
14:33:01|3.60751
14:33:02|3.60712
14:33:03|3.60502
14:33:04|3.60464
14:33:05|3.60493
14:33:06|3.60533
14:33:07|3.6078
14:33:08|3.60864
14:33:10|3.60806
14:33:11|3.60804
14:33:13|3.60828
14:33:14|3.60978
14:33:15|3.60882
14:33:16|3.60718
14:33:17|3.60903
14:33:18|3.61189
14:33:19|3.61354
14:33:20|3.6143
14:33:22|3.6145
14:33:22|3.6176
14:33:23|3.61701
14:33:24|3.61775
14:33:25|3.61668
14:33:26|3.61458
14:33:28|3.61573
14:33:29|3.61359
14:33:30|3.61411
14:33:31|3.61559
14:33:32|3.61586
14:33:33|3.61649
14:33:34|3.6167
14:33:35|3.61614
14:33:36|3.61573
14:33:37|3.61756
14:33:38|3.61628
14:33:39|3.61634
14:33:40|3.61865
14:33:41|3.61886
14:33:42|3.61925
14:33:43|3.62
14:33:44|3.62247
14:33:45|3.62248
14:33:46|3.61999
14:33:46|3.62078
14:33:47|3.62239
14:33:49|3.62212
14:33:50|3.62356
14:33:51|3.62313
14:33:52|3.62357
14:33:53|3.6231
14:33:53|3.62273
14:33:55|3.62243
14:33:56|3.62126
14:33:57|3.6213
14:33:59|3.61977
14:33:59|3.61917
14:34:00|3.61977
14:34:01|3.62008
14:34:02|3.62
14:34:03|3.62172
14:34:04|3.62163
14:34:05|3.62128
14:34:06|3.62224
14:34:07|3.62328
14:34:08|3.62205
14:34:10|3.6228
14:34:12|3.62328
14:34:13|3.62492
14:34:14|3.62507
14:34:15|3.6252
14:34:16|3.62577
14:34:17|3.62257
14:34:18|3.62141
14:34:19|3.62078
14:34:21|3.61921
14:34:22|3.6199
14:34:22|3.61941
14:34:24|3.62008
14:34:25|3.61914
14:34:26|3.6201
14:34:27|3.62032
14:34:28|3.6207
14:34:29|3.62047
14:34:30|3.62004
14:34:31|3.61989
14:34:32|3.61927
14:34:33|3.61905
14:34:34|3.61879
14:34:35|3.61735
14:34:36|3.61509
14:34:37|3.61659
14:34:38|3.61634
14:34:39|3.61565
14:34:41|3.61501
14:34:41|3.61502
14:34:43|3.61659
14:34:44|3.61693
14:34:45|3.6164
14:34:45|3.61692
14:34:47|3.61828
14:34:47|3.61768
14:34:48|3.61792
14:34:49|3.61631
14:34:51|3.61814
14:34:51|3.61829
14:34:52|3.61829
14:34:53|3.61786
14:34:54|3.61752
14:34:55|3.6175
14:34:56|3.61694
14:34:57|3.61631
14:34:58|3.61899
14:34:59|3.61899
14:35:00|3.61692
14:35:02|3.61683
14:35:03|3.615
14:35:04|3.61544
14:35:05|3.615
14:35:06|3.61428
14:35:07|3.61401
14:35:08|3.61292
14:35:09|3.61256
14:35:10|3.61353
14:35:12|3.61417
14:35:13|3.61443
14:35:15|3.61784
14:35:16|3.61834
14:35:18|3.61696
14:35:19|3.61774
14:35:20|3.6189
14:35:20|3.61999
14:35:21|3.62229
14:35:23|3.62241
14:35:24|3.62437
14:35:25|3.62499
14:35:25|3.62555
14:35:27|3.62654
14:35:28|3.62707
14:35:29|3.62791
14:35:29|3.62963
14:35:31|3.62949
14:35:32|3.62863
14:35:33|3.62707
14:35:34|3.62698
14:35:35|3.62709
14:35:36|3.62802
14:35:37|3.62779
14:35:38|3.62805
14:35:39|3.62823
14:35:40|3.6285
14:35:41|3.62913
14:35:42|3.62712
14:35:44|3.62637
14:35:45|3.62695
14:35:46|3.62573
14:35:47|3.62631
14:35:48|3.62586
14:35:48|3.62728
14:35:50|3.62783
14:35:51|3.62852
14:35:53|3.6261
14:35:54|3.62623
14:35:55|3.62489
14:35:56|3.62482
14:35:57|3.62241
14:35:58|3.62179
14:35:59|3.62062
14:36:00|3.61867
14:36:00|3.61977
14:36:02|3.6197
14:36:03|3.62094
14:36:03|3.62179
14:36:05|3.62299
14:36:06|3.62283
14:36:07|3.62146
14:36:08|3.62312
14:36:09|3.62268
14:36:10|3.62256
14:36:11|3.62287
14:36:12|3.62413
14:36:14|3.62359
14:36:16|3.62446
14:36:16|3.62334
14:36:17|3.62324
14:36:18|3.62338
14:36:19|3.62488
14:36:21|3.62413
14:36:21|3.62356
14:36:23|3.62356
14:36:24|3.62196
14:36:26|3.62248
14:36:26|3.62457
14:36:28|3.62549
14:36:29|3.62577
14:36:30|3.62549
14:36:31|3.6255
14:36:32|3.62469
14:36:33|3.62462
14:36:34|3.6252
14:36:35|3.62433
14:36:36|3.62593
14:36:37|3.62681
14:36:38|3.62681
14:36:39|3.62635
14:36:40|3.62817
14:36:41|3.62879
14:36:42|3.62879
14:36:43|3.62985
14:36:44|3.62919
14:36:45|3.62985
14:36:46|3.62922
14:36:47|3.62942
14:36:48|3.63034
14:36:49|3.6299
14:36:50|3.63082
14:36:51|3.63139
14:36:52|3.63014
14:36:53|3.6304
14:36:54|3.63044
14:36:55|3.62944
14:36:56|3.62886
14:36:57|3.62879
14:36:58|3.62751
14:36:59|3.62691
14:37:01|3.62675
14:37:02|3.62761
14:37:03|3.6277
14:37:04|3.62771
14:37:05|3.62794
14:37:06|3.62879
14:37:07|3.62791
14:37:08|3.62643
14:37:09|3.62673
14:37:10|3.62673
14:37:11|3.62543
14:37:12|3.62542
14:37:14|3.62398
14:37:15|3.6223
14:37:17|3.62196
14:37:18|3.62243
14:37:19|3.62394
14:37:20|3.62189
14:37:21|3.62294
14:37:22|3.62254
14:37:23|3.62018
14:37:24|3.62061
14:37:26|3.62062
14:37:27|3.62062
14:37:28|3.6219
14:37:29|3.62278
14:37:30|3.62311
14:37:30|3.62494
14:37:31|3.62608
14:37:33|3.62672
14:37:34|3.62639
14:37:35|3.62642
14:37:36|3.62589
14:37:37|3.62643
14:37:38|3.62675
14:37:39|3.6275
14:37:39|3.62874
14:37:41|3.62884
14:37:41|3.63152
14:37:43|3.63104
14:37:44|3.62869
14:37:45|3.62855
14:37:46|3.6294
14:37:47|3.62897
14:37:48|3.629
14:37:49|3.62963
14:37:50|3.63034
14:37:51|3.63034
14:37:52|3.62964
14:37:53|3.62996
14:37:54|3.62867
14:37:55|3.62819
14:37:56|3.62908
14:37:57|3.62908
14:37:57|3.62972
14:37:58|3.62972
14:38:00|3.62972
14:38:01|3.62965
14:38:02|3.62843
14:38:03|3.62818
14:38:04|3.62753
14:38:05|3.62752
14:38:06|3.62999
14:38:07|3.62917
14:38:08|3.62965
14:38:09|3.62964
14:38:10|3.62964
14:38:11|3.62964
14:38:12|3.62926
14:38:14|3.62918
14:38:15|3.62949
14:38:17|3.62963
14:38:18|3.62963
14:38:20|3.63144
14:38:21|3.63102
14:38:22|3.63154
14:38:23|3.63088
14:38:24|3.63026
14:38:25|3.63016
14:38:26|3.63027
14:38:27|3.63009
14:38:28|3.62998
14:38:29|3.62999
14:38:30|3.62998
14:38:32|3.62737
14:38:32|3.62771
14:38:33|3.62764
14:38:34|3.62753
14:38:35|3.62725
14:38:36|3.62764
14:38:37|3.6279
14:38:38|3.62791
14:38:39|3.62764
14:38:40|3.62785
14:38:41|3.62835
14:38:42|3.6281
14:38:43|3.62799
14:38:44|3.62799
14:38:45|3.62746
14:38:46|3.62582
14:38:47|3.62454
14:38:48|3.62422
14:38:49|3.62294
14:38:50|3.61991
14:38:51|3.62094
14:38:52|3.61996
14:38:53|3.61996
14:38:54|3.61866
14:38:55|3.61988
14:38:56|3.61955
14:38:57|3.62017
14:38:58|3.62176
14:38:59|3.62078
14:39:00|3.62333
14:39:01|3.62369
14:39:02|3.62204
14:39:03|3.6222
14:39:04|3.62119
14:39:05|3.62082
14:39:06|3.62055
14:39:07|3.62059
14:39:08|3.61857
14:39:09|3.6206
14:39:10|3.61982
14:39:11|3.61982
14:39:12|3.62073
14:39:13|3.62303
14:39:15|3.62355
14:39:17|3.62284
14:39:18|3.62472
14:39:20|3.62317
14:39:20|3.62317
14:39:21|3.62317
14:39:22|3.62314
14:39:23|3.62387
14:39:24|3.6254
14:39:25|3.62677
14:39:26|3.62769
14:39:28|3.62748
14:39:28|3.62561
14:39:29|3.62873
14:39:30|3.62741
14:39:31|3.62715
14:39:33|3.62561
14:39:33|3.62545
14:39:34|3.62427
14:39:35|3.62427
14:39:36|3.62427
14:39:38|3.62341
14:39:38|3.62196
14:39:39|3.62068
14:39:40|3.61768
14:39:41|3.61502
14:39:43|3.61433
14:39:43|3.61526
14:39:44|3.61469
14:39:46|3.61358
14:39:47|3.61333
14:39:48|3.61268
14:39:49|3.61349
14:39:50|3.61504
14:39:51|3.61498
14:39:52|3.61609
14:39:53|3.61607
14:39:54|3.61901
14:39:55|3.61816
14:39:56|3.615
14:39:57|3.61634
14:39:58|3.6152
14:39:59|3.61599
14:40:00|3.61622
14:40:01|3.61778
14:40:02|3.61642
14:40:03|3.61524
14:40:05|3.61642
14:40:06|3.61759
14:40:07|3.61759
14:40:08|3.61826
14:40:09|3.61844
14:40:10|3.61906
14:40:11|3.61876
14:40:13|3.61992
14:40:14|3.61953
14:40:15|3.61998
14:40:17|3.61959
14:40:18|3.61587
14:40:20|3.61589
14:40:21|3.61589
14:40:22|3.61553
14:40:23|3.61463
14:40:25|3.61392
14:40:25|3.61379
14:40:27|3.61269
14:40:28|3.6128
14:40:29|3.61199
14:40:30|3.61239
14:40:32|3.60883
14:40:33|3.60943
14:40:33|3.609
14:40:34|3.61068
14:40:36|3.609
14:40:37|3.60801
14:40:37|3.60525
14:40:39|3.60423
14:40:40|3.60423
14:40:41|3.60238
14:40:42|3.60104
14:40:43|3.60119
14:40:44|3.60315
14:40:45|3.60747
14:40:46|3.60728
14:40:47|3.60586
14:40:48|3.605
14:40:49|3.60496
14:40:50|3.60436
14:40:52|3.60672
14:40:52|3.60504
14:40:53|3.60474
14:40:55|3.60537
14:40:55|3.60646
14:40:57|3.60681
14:40:58|3.60813
14:40:59|3.60894
14:41:00|3.60824
14:41:01|3.60874
14:41:02|3.60733
14:41:03|3.60431
14:41:04|3.60555
14:41:04|3.60448
14:41:06|3.60431
14:41:06|3.60347
14:41:08|3.60507
14:41:09|3.60318
14:41:10|3.60296
14:41:10|3.6023
14:41:12|3.60189
14:41:12|3.6028
14:41:14|3.60048
14:41:15|3.60001
14:41:16|3.59305
14:41:17|3.59392
14:41:19|3.59526
14:41:20|3.59506
14:41:21|3.59535
14:41:23|3.59304
14:41:24|3.59478
14:41:25|3.59723
14:41:27|3.59863
14:41:27|3.59789
14:41:28|3.59789
14:41:29|3.59331
14:41:30|3.59512
14:41:32|3.59639
14:41:33|3.59631
14:41:34|3.59596
14:41:35|3.5905
14:41:36|3.59146
14:41:37|3.5917
14:41:38|3.59382
14:41:39|3.59085
14:41:40|3.59211
14:41:40|3.59306
14:41:42|3.5932
14:41:44|3.59163
14:41:44|3.59319
14:41:45|3.59159
14:41:46|3.58443
14:41:47|3.58334
14:41:48|3.58127
14:41:49|3.57762
14:41:50|3.57499
14:41:51|3.57838
14:41:52|3.58203
14:41:53|3.58178
14:41:54|3.58333
14:41:55|3.58615
14:41:56|3.58409
14:41:57|3.58161
14:41:58|3.58156
14:41:59|3.58156
14:42:00|3.57838
14:42:01|3.57829
14:42:02|3.58254
14:42:03|3.58289
14:42:04|3.5833
14:42:05|3.58669
14:42:06|3.5892
14:42:07|3.589
14:42:08|3.58502
14:42:09|3.58421
14:42:10|3.58472
14:42:12|3.58471
14:42:12|3.58446
14:42:13|3.58472
14:42:15|3.58609
14:42:16|3.58648
14:42:17|3.58538
14:42:19|3.5855
14:42:20|3.58538
14:42:21|3.58245
14:42:23|3.58437
14:42:23|3.58437
14:42:25|3.58473
14:42:27|3.58514
14:42:28|3.58487
14:42:29|3.58415
14:42:30|3.58472
14:42:31|3.58514
14:42:32|3.58767
14:42:33|3.58731
14:42:34|3.58677
14:42:36|3.585
14:42:36|3.585
14:42:37|3.58566
14:42:38|3.58756
14:42:39|3.58821
14:42:40|3.58705
14:42:41|3.58586
14:42:42|3.58727
14:42:43|3.59037
14:42:44|3.58999
14:42:45|3.58699
14:42:46|3.58677
14:42:47|3.58878
14:42:49|3.59023
14:42:50|3.59092
14:42:51|3.59078
14:42:52|3.59079
14:42:53|3.59298
14:42:54|3.59132
14:42:55|3.58891
14:42:56|3.58994
14:42:57|3.58958
14:42:58|3.5896
14:42:59|3.58905
14:43:00|3.58905
14:43:01|3.58891
14:43:02|3.59094
14:43:03|3.59113
14:43:04|3.58928
14:43:05|3.58948
14:43:06|3.58896
14:43:07|3.58896
14:43:08|3.58789
14:43:09|3.58766
14:43:10|3.58724
14:43:11|3.585
14:43:12|3.58501
14:43:13|3.58416
14:43:14|3.58358
14:43:15|3.58546
14:43:16|3.58484
14:43:17|3.5873
14:43:18|3.58788
14:43:20|3.59206
14:43:21|3.59119
14:43:22|3.58957
14:43:24|3.59087
14:43:24|3.59078
14:43:26|3.59146
14:43:26|3.5918
14:43:27|3.59277
14:43:29|3.59001
14:43:30|3.59031
14:43:31|3.59062
14:43:32|3.59185
14:43:33|3.59041
14:43:34|3.5907
14:43:35|3.59053
14:43:36|3.59031
14:43:37|3.59054
14:43:38|3.59042
14:43:40|3.59022
14:43:41|3.58835
14:43:41|3.58798
14:43:42|3.58882
14:43:44|3.58948
14:43:44|3.59154
14:43:46|3.59025
14:43:47|3.5908
14:43:47|3.59032
14:43:48|3.58958
14:43:49|3.58855
14:43:51|3.58785
14:43:51|3.58778
14:43:52|3.5893
14:43:54|3.58876
14:43:54|3.59082
14:43:55|3.59112
14:43:57|3.59018
14:43:58|3.59064
14:43:58|3.59128
14:43:59|3.59069
14:44:01|3.5899
14:44:02|3.58863
14:44:03|3.59231
14:44:04|3.59212
14:44:05|3.59297
14:44:06|3.59351
14:44:07|3.59325
14:44:08|3.59281
14:44:09|3.59535
14:44:10|3.59511
14:44:11|3.5953
14:44:13|3.59237
14:44:14|3.59378
14:44:15|3.59267
14:44:16|3.59214
14:44:17|3.59253
14:44:18|3.59336
14:44:19|3.59335
14:44:21|3.5921
14:44:22|3.59206
14:44:23|3.59133
14:44:25|3.59359
14:44:25|3.59198
14:44:26|3.59285
14:44:28|3.59291
14:44:29|3.59435
14:44:30|3.5945
14:44:31|3.5948
14:44:32|3.59665
14:44:33|3.59608
14:44:34|3.59643
14:44:35|3.59597
14:44:36|3.59424
14:44:37|3.59282
14:44:38|3.59336
14:44:39|3.5894
14:44:40|3.58863
14:44:41|3.59093
14:44:42|3.59128
14:44:43|3.5889
14:44:44|3.58848
14:44:45|3.58805
14:44:46|3.58585
14:44:47|3.58541
14:44:48|3.58643
14:44:49|3.5869
14:44:50|3.58601
14:44:51|3.58692
14:44:52|3.58555
14:44:53|3.586
14:44:54|3.58648
14:44:55|3.58736
14:44:57|3.58692
14:44:58|3.58692
14:44:58|3.58719
14:44:59|3.58714
14:45:00|3.58736
14:45:01|3.5856
14:45:02|3.58555
14:45:03|3.58376
14:45:04|3.58359
14:45:06|3.58274
14:45:06|3.58288
14:45:08|3.58275
14:45:08|3.58451
14:45:09|3.5853
14:45:11|3.58334
14:45:11|3.58323
14:45:12|3.58252
14:45:13|3.58323
14:45:15|3.58323
14:45:15|3.58181
14:45:16|3.58218
14:45:18|3.58095
14:45:19|3.57553
14:45:19|3.57365
14:45:21|3.57692
14:45:23|3.57885
14:45:24|3.58465
14:45:25|3.57746
14:45:27|3.57798
14:45:28|3.57886
14:45:29|3.57799
14:45:30|3.57798
14:45:30|3.57857
14:45:32|3.58001
14:45:32|3.58132
14:45:34|3.58106
14:45:35|3.57659
14:45:36|3.57664
14:45:37|3.57459
14:45:37|3.57368
14:45:39|3.5757
14:45:40|3.57659
14:45:40|3.57525
14:45:42|3.57599
14:45:43|3.57109
14:45:44|3.54
14:45:44|3.54857
14:45:45|3.53136
14:45:47|3.53693
14:45:47|3.55156
14:45:49|3.54946
14:45:49|3.5492
14:45:50|3.54799
14:45:52|3.54712
14:45:52|3.5479
14:45:54|3.55025
14:45:55|3.547
14:45:56|3.546
14:45:57|3.54974
14:45:58|3.55045
14:45:58|3.54609
14:46:00|3.54634
14:46:00|3.54495
14:46:01|3.5409
14:46:03|3.54004
14:46:03|3.53738
14:46:04|3.53709
14:46:06|3.53945
14:46:07|3.54235
14:46:08|3.54029
14:46:09|3.53721
14:46:10|3.54236
14:46:12|3.54269
14:46:12|3.54298
14:46:14|3.54413
14:46:15|3.5414
14:46:16|3.54108
14:46:16|3.54289
14:46:17|3.54155
14:46:19|3.54501
14:46:20|3.54568
14:46:22|3.54677
14:46:24|3.54307
14:46:24|3.5441
14:46:26|3.54603
14:46:27|3.5484
14:46:28|3.54857
14:46:30|3.54763
14:46:30|3.54721
14:46:31|3.54757
14:46:33|3.55115
14:46:34|3.54889
14:46:36|3.54969
14:46:36|3.55142
14:46:37|3.55107
14:46:38|3.55108
14:46:39|3.55047
14:46:40|3.55018
14:46:41|3.54624
14:46:42|3.54512
14:46:43|3.5435
14:46:44|3.54587
14:46:45|3.54526
14:46:46|3.54297
14:46:47|3.54
14:46:48|3.54018
14:46:49|3.54101
14:46:50|3.53993
14:46:51|3.54126
14:46:52|3.5376
14:46:53|3.53824
14:46:54|3.53757
14:46:55|3.54098
14:46:56|3.54212
14:46:57|3.53995
14:46:58|3.54171
14:46:59|3.54488
14:47:00|3.54549
14:47:01|3.54273
14:47:03|3.54246
14:47:04|3.54211
14:47:05|3.54155
14:47:06|3.54184
14:47:07|3.5424
14:47:08|3.53995
14:47:09|3.53881
14:47:10|3.53827
14:47:11|3.53748
14:47:13|3.53729
14:47:13|3.53698
14:47:14|3.53725
14:47:15|3.53822
14:47:16|3.53963
14:47:17|3.53733
14:47:18|3.53832
14:47:19|3.53902
14:47:21|3.54027
14:47:21|3.5407
14:47:23|3.5389
14:47:24|3.53991
14:47:25|3.53099
14:47:27|3.52332
14:47:28|3.52234
14:47:30|3.52698
14:47:31|3.5325
14:47:32|3.52883
14:47:33|3.52679
14:47:34|3.52784
14:47:35|3.52404
14:47:36|3.52547
14:47:37|3.5208
14:47:38|3.51892
14:47:39|3.51606
14:47:40|3.52187
14:47:41|3.52494
14:47:42|3.52487
14:47:43|3.52562
14:47:44|3.52314
14:47:45|3.52618
14:47:46|3.51895
14:47:47|3.51871
14:47:48|3.52091
14:47:49|3.52053
14:47:50|3.52331
14:47:51|3.52071
14:47:52|3.52249
14:47:53|3.52173
14:47:55|3.51909
14:47:56|3.51652
14:47:56|3.5168
14:47:57|3.51631
14:47:58|3.51445
14:47:59|3.5154
14:48:00|3.51453
14:48:01|3.51283
14:48:02|3.51001
14:48:04|3.51179
14:48:04|3.51519
14:48:05|3.51939
14:48:07|3.52
14:48:07|3.51891
14:48:08|3.52067
14:48:09|3.52239
14:48:11|3.52242
14:48:11|3.52402
14:48:12|3.52242
14:48:13|3.5201
14:48:14|3.52275
14:48:15|3.52279
14:48:17|3.52278
14:48:17|3.52556
14:48:18|3.52476
14:48:19|3.52538
14:48:20|3.52624
14:48:21|3.52492
14:48:22|3.5236
14:48:24|3.52147
14:48:26|3.52465
14:48:27|3.52299
14:48:29|3.52085
14:48:30|3.52087
14:48:31|3.51997
14:48:33|3.51893
14:48:34|3.52
14:48:35|3.51983
14:48:36|3.51903
14:48:38|3.52142
14:48:38|3.52183
14:48:39|3.52321
14:48:40|3.52359
14:48:42|3.52838
14:48:42|3.52646
14:48:43|3.52666
14:48:46|3.52729
14:48:47|3.52759
14:48:48|3.5276
14:48:49|3.52646
14:48:50|3.52598
14:48:51|3.52648
14:48:52|3.52752
14:48:53|3.52766
14:48:54|3.5302
14:48:55|3.53002
14:48:56|3.53242
14:48:57|3.53169
14:48:58|3.52907
14:48:59|3.52966
14:49:00|3.52865
14:49:01|3.5277
14:49:02|3.52744
14:49:03|3.52687
14:49:04|3.52599
14:49:05|3.52508
14:49:06|3.52568
14:49:07|3.52832
14:49:08|3.52855
14:49:09|3.5295
14:49:10|3.52887
14:49:11|3.52934
14:49:12|3.52995
14:49:13|3.53242
14:49:14|3.53147
14:49:15|3.53385
14:49:16|3.53628
14:49:17|3.53389
14:49:18|3.53126
14:49:20|3.53179
14:49:20|3.53736
14:49:21|3.53815
14:49:22|3.53704
14:49:23|3.53402
14:49:25|3.53621
14:49:27|3.53813
14:49:28|3.53816
14:49:29|3.53863
14:49:31|3.53765
14:49:32|3.53688
14:49:32|3.53642
14:49:34|3.53621
14:49:35|3.53552
14:49:36|3.53706
14:49:38|3.53809
14:49:39|3.53752
14:49:39|3.5377
14:49:40|3.53756
14:49:41|3.53828
14:49:42|3.53729
14:49:44|3.535
14:49:45|3.53578
14:49:46|3.53663
14:49:47|3.53631
14:49:48|3.53672
14:49:49|3.53633
14:49:50|3.5376
14:49:51|3.54097
14:49:52|3.54019
14:49:53|3.54019
14:49:54|3.54
14:49:55|3.53598
14:49:56|3.53564
14:49:57|3.53569
14:49:58|3.53734
14:49:59|3.53707
14:50:00|3.53693
14:50:02|3.53895
14:50:02|3.537
14:50:03|3.53718
14:50:04|3.53754
14:50:05|3.53634
14:50:07|3.53825
14:50:07|3.54153
14:50:08|3.54352
14:50:10|3.542
14:50:10|3.54225
14:50:11|3.53899
14:50:13|3.53874
14:50:13|3.53782
14:50:14|3.5419
14:50:16|3.54097
14:50:16|3.53884
14:50:17|3.53835
14:50:19|3.53666
14:50:20|3.53514
14:50:21|3.53381
14:50:21|3.53374
14:50:22|3.53372
14:50:24|3.53372
14:50:24|3.5332
14:50:26|3.53515
14:50:28|3.53391
14:50:29|3.53376
14:50:31|3.53648
14:50:31|3.53756
14:50:33|3.53962
14:50:33|3.5371
14:50:35|3.53692
14:50:36|3.53773
14:50:37|3.53651
14:50:37|3.53647
14:50:39|3.53691
14:50:40|3.53696
14:50:41|3.53666
14:50:42|3.53753
14:50:43|3.53785
14:50:44|3.53783
14:50:45|3.53853
14:50:46|3.53759
14:50:47|3.53823
14:50:48|3.53877
14:50:49|3.53967
14:50:50|3.53555
14:50:51|3.53519
14:50:52|3.53694
14:50:53|3.53695
14:50:54|3.53533
14:50:55|3.53637
14:50:56|3.5352
14:50:57|3.53696
14:50:58|3.53715
14:51:00|3.53647
14:51:01|3.53665
14:51:01|3.5363
14:51:03|3.53585
14:51:04|3.53605
14:51:05|3.53738
14:51:05|3.53747
14:51:07|3.53747
14:51:07|3.53803
14:51:09|3.537
14:51:10|3.53851
14:51:11|3.53886
14:51:12|3.53901
14:51:13|3.54
14:51:14|3.54221
14:51:14|3.53917
14:51:16|3.53988
14:51:16|3.53844
14:51:18|3.53821
14:51:18|3.53546
14:51:20|3.53379
14:51:21|3.53196
14:51:22|3.53295
14:51:23|3.53422
14:51:24|3.53378
14:51:25|3.53272
14:51:26|3.53264
14:51:27|3.53382
14:51:29|3.53383
14:51:30|3.53264
14:51:31|3.53325
14:51:32|3.53408
14:51:33|3.53444
14:51:35|3.53408
14:51:36|3.53322
14:51:37|3.53375
14:51:38|3.53432
14:51:38|3.53378
14:51:40|3.53236
14:51:41|3.53346
14:51:42|3.53344
14:51:43|3.53399
14:51:45|3.53252
14:51:45|3.5321
14:51:46|3.53036
14:51:47|3.53002
14:51:48|3.53022
14:51:49|3.53272
14:51:50|3.53308
14:51:51|3.53441
14:51:52|3.5327
14:51:53|3.53262
14:51:54|3.53221
14:51:55|3.53221
14:51:56|3.53229
14:51:57|3.53226
14:51:58|3.53243
14:51:59|3.53332
14:52:00|3.53297
14:52:02|3.53367
14:52:03|3.53244
14:52:04|3.5333
14:52:05|3.53318
14:52:06|3.53307
14:52:07|3.53308
14:52:08|3.53293
14:52:08|3.53301
14:52:10|3.53469
14:52:11|3.53523
14:52:12|3.53637
14:52:13|3.53944
14:52:14|3.53993
14:52:15|3.53887
14:52:16|3.53861
14:52:16|3.53984
14:52:18|3.53999
14:52:18|3.53852
14:52:19|3.53697
14:52:21|3.53697
14:52:21|3.53916
14:52:23|3.53879
14:52:24|3.53906
14:52:24|3.53899
14:52:25|3.53899
14:52:27|3.53993
14:52:29|3.53978
14:52:30|3.53978
14:52:31|3.53954
14:52:33|3.5414
14:52:33|3.54139
14:52:34|3.54108
14:52:35|3.53992
14:52:37|3.53893
14:52:38|3.53906
14:52:39|3.53886
14:52:40|3.53741
14:52:41|3.53827
14:52:42|3.53879
14:52:43|3.53992
14:52:44|3.53992
14:52:45|3.5398
14:52:46|3.54074
14:52:47|3.54074
14:52:48|3.54104
14:52:49|3.541
14:52:50|3.54165
14:52:51|3.54249
14:52:52|3.54328
14:52:53|3.54295
14:52:54|3.54263
14:52:55|3.54272
14:52:56|3.54359
14:52:57|3.5455
14:52:58|3.54233
14:52:59|3.54411
14:53:00|3.5438
14:53:01|3.54402
14:53:02|3.54321
14:53:03|3.54524
14:53:04|3.54402
14:53:05|3.54336
14:53:06|3.54201
14:53:07|3.5404
14:53:08|3.53939
14:53:09|3.53887
14:53:10|3.53941
14:53:11|3.5395
14:53:12|3.54
14:53:13|3.53991
14:53:14|3.54
14:53:15|3.5395
14:53:16|3.53843
14:53:17|3.53847
14:53:18|3.53866
14:53:19|3.53864
14:53:20|3.53888
14:53:21|3.53813
14:53:22|3.53788
14:53:23|3.53943
14:53:24|3.53964
14:53:25|3.53962
14:53:26|3.53923
14:53:27|3.53721
14:53:28|3.53715
14:53:29|3.53801
14:53:31|3.53851
14:53:32|3.53921
14:53:33|3.54039
14:53:34|3.5403
14:53:36|3.53991
14:53:37|3.54194
14:53:38|3.5421
14:53:38|3.53993
14:53:40|3.53938
14:53:41|3.53914
14:53:42|3.53854
14:53:43|3.53825
14:53:44|3.53825
14:53:45|3.53906
14:53:45|3.53945
14:53:46|3.53913
14:53:48|3.53986
14:53:49|3.53933
14:53:50|3.53924
14:53:51|3.53801
14:53:52|3.53801
14:53:53|3.538
14:53:54|3.53801
14:53:55|3.53788
14:53:56|3.53703
14:53:57|3.53729
14:53:58|3.53794
14:53:59|3.53765
14:54:00|3.53775
14:54:01|3.53799
14:54:02|3.53711
14:54:03|3.53494
14:54:04|3.53459
14:54:05|3.53374
14:54:06|3.53301
14:54:07|3.53329
14:54:08|3.53325
14:54:09|3.53349
14:54:10|3.53499
14:54:11|3.535
14:54:12|3.53478
14:54:13|3.53531
14:54:14|3.53605
14:54:15|3.53694
14:54:16|3.53695
14:54:17|3.53617
14:54:18|3.53617
14:54:19|3.53617
14:54:20|3.5354
14:54:21|3.534
14:54:22|3.53401
14:54:23|3.53399
14:54:24|3.5335
14:54:25|3.53591
14:54:26|3.5368
14:54:27|3.53554
14:54:28|3.53611
14:54:29|3.53709
14:54:31|3.53719
14:54:31|3.539
14:54:33|3.53991
14:54:35|3.54081
14:54:36|3.54074
14:54:37|3.54098
14:54:38|3.54171
14:54:39|3.54267
14:54:40|3.54267
14:54:41|3.54268
14:54:42|3.54301
14:54:43|3.54375
14:54:44|3.5436
14:54:45|3.54286
14:54:46|3.54298
14:54:47|3.54316
14:54:48|3.54316
14:54:49|3.54383
14:54:51|3.54267
14:54:51|3.5415
14:54:53|3.543
14:54:53|3.54175
14:54:55|3.54243
14:54:56|3.54149
14:54:57|3.54206
14:54:58|3.54301
14:54:59|3.54365
14:55:00|3.54314
14:55:01|3.54274
14:55:02|3.54228
14:55:03|3.54082
14:55:04|3.541
14:55:06|3.54256
14:55:08|3.54074
14:55:08|3.54247
14:55:09|3.54185
14:55:10|3.54251
14:55:11|3.54276
14:55:12|3.544
14:55:13|3.54367
14:55:14|3.54377
14:55:15|3.54401
14:55:16|3.54438
14:55:17|3.54291
14:55:18|3.54084
14:55:19|3.54285
14:55:20|3.54333
14:55:21|3.5429
14:55:22|3.5378
14:55:23|3.53548
14:55:24|3.53756
14:55:25|3.53674
14:55:27|3.53126
14:55:28|3.53199
14:55:29|3.53402
14:55:30|3.53238
14:55:32|3.53135
14:55:33|3.53005
14:55:35|3.53068
14:55:35|3.53153
14:55:37|3.53397
14:55:38|3.53506
14:55:39|3.53364
14:55:40|3.53382
14:55:41|3.53392
14:55:42|3.53452
14:55:43|3.53363
14:55:44|3.53362
14:55:45|3.53534
14:55:46|3.53506
14:55:48|3.53504
14:55:48|3.53618
14:55:49|3.53504
14:55:50|3.53644
14:55:51|3.53575
14:55:52|3.53589
14:55:53|3.53481
14:55:54|3.53644
14:55:55|3.53565
14:55:56|3.53555
14:55:57|3.53504
14:55:58|3.53503
14:55:59|3.53543
14:56:00|3.53546
14:56:01|3.53569
14:56:02|3.53569
14:56:03|3.5352
14:56:04|3.5352
14:56:05|3.53384
14:56:07|3.53384
14:56:08|3.53281
14:56:09|3.53265
14:56:10|3.53001
14:56:11|3.53001
14:56:12|3.53001
14:56:13|3.53
14:56:14|3.53082
14:56:15|3.53
14:56:16|3.53
14:56:17|3.53001
14:56:18|3.53048
14:56:19|3.53024
14:56:20|3.53005
14:56:21|3.53
14:56:22|3.53001
14:56:23|3.52782
14:56:24|3.52751
14:56:25|3.52838
14:56:26|3.52001
14:56:27|3.5197
14:56:28|3.51902
14:56:29|3.52107
14:56:30|3.51812
14:56:31|3.52285
14:56:33|3.51614
14:56:34|3.51372
14:56:35|3.51125
14:56:37|3.51547
14:56:37|3.51291
14:56:39|3.51168
14:56:40|3.50839
14:56:41|3.51259
14:56:42|3.51037
14:56:43|3.5108
14:56:44|3.51499
14:56:45|3.51265
14:56:47|3.51439
14:56:48|3.51077
14:56:49|3.51401
14:56:50|3.51354
14:56:51|3.51662
14:56:52|3.51438
14:56:53|3.51288
14:56:54|3.5132
14:56:55|3.51597
14:56:56|3.51682
14:56:57|3.51524
14:56:58|3.50884
14:56:59|3.51291
14:57:00|3.51342
14:57:01|3.51288
14:57:02|3.51382
14:57:03|3.51439
14:57:04|3.51352
14:57:05|3.5134
14:57:06|3.51392
14:57:07|3.51281
14:57:08|3.51346
14:57:09|3.50902
14:57:10|3.50959
14:57:11|3.50913
14:57:12|3.51155
14:57:13|3.5111
14:57:14|3.50851
14:57:15|3.51038
14:57:16|3.51028
14:57:17|3.51116
14:57:18|3.51161
14:57:19|3.50909
14:57:20|3.50854
14:57:21|3.50772
14:57:22|3.50511
14:57:23|3.50504
14:57:24|3.50352
14:57:25|3.50392
14:57:26|3.50377
14:57:27|3.50424
14:57:28|3.51023
14:57:29|3.51021
14:57:30|3.508
14:57:31|3.5088
14:57:33|3.50945
14:57:34|3.51047
14:57:35|3.51117
14:57:37|3.51361
14:57:38|3.51323
14:57:39|3.51392
14:57:41|3.51465
14:57:41|3.513
14:57:42|3.51304
14:57:43|3.513
14:57:44|3.51066
14:57:45|3.50943
14:57:46|3.5095
14:57:47|3.5095
14:57:48|3.50933
14:57:50|3.51048
14:57:51|3.51095
14:57:52|3.51103
14:57:54|3.51167
14:57:54|3.51073
14:57:55|3.5093
14:57:56|3.51006
14:57:57|3.51235
14:57:58|3.51127
14:57:59|3.51005
14:58:00|3.50934
14:58:01|3.5094
14:58:02|3.5094
14:58:03|3.51
14:58:04|3.50902
14:58:05|3.50909
14:58:06|3.50869
14:58:07|3.50942
14:58:08|3.50866
14:58:09|3.50865
14:58:10|3.5095
14:58:11|3.51299
14:58:13|3.51335
14:58:14|3.51395
14:58:15|3.51391
14:58:16|3.51518
14:58:17|3.51357
14:58:18|3.51473
14:58:19|3.51644
14:58:20|3.51763
14:58:21|3.51805
14:58:22|3.52047
14:58:23|3.52121
14:58:24|3.52138
14:58:25|3.52141
14:58:26|3.52106
14:58:27|3.51934
14:58:28|3.51826
14:58:29|3.51905
14:58:30|3.51972
14:58:31|3.51986
14:58:32|3.52004
14:58:33|3.52115
14:58:35|3.51939
14:58:35|3.51729
14:58:36|3.51947
14:58:38|3.51826
14:58:40|3.5192
14:58:41|3.51907
14:58:42|3.51986
14:58:44|3.51999
14:58:44|3.52013
14:58:45|3.52
14:58:47|3.52237
14:58:47|3.52179
14:58:49|3.52182
14:58:50|3.52122
14:58:51|3.5199
14:58:52|3.51989
14:58:53|3.51924
14:58:54|3.51753
14:58:55|3.51815
14:58:56|3.51924
14:58:57|3.52105
14:58:58|3.52087
14:58:59|3.52308
14:59:00|3.52407
14:59:01|3.52394
14:59:02|3.52241
14:59:03|3.52241
14:59:04|3.52126
14:59:05|3.52059
14:59:06|3.52364
14:59:07|3.52058
14:59:08|3.52058
14:59:09|3.52056
14:59:10|3.52056
14:59:11|3.51923
14:59:12|3.518
14:59:13|3.51913
14:59:14|3.51979
14:59:16|3.51799
14:59:17|3.518
14:59:18|3.51726
14:59:19|3.51907
14:59:20|3.51928
14:59:21|3.51882
14:59:22|3.5189
14:59:23|3.52037
14:59:24|3.5203
14:59:25|3.52191
14:59:26|3.52455
14:59:27|3.52697
14:59:28|3.52476
14:59:29|3.52241
14:59:30|3.52389
14:59:31|3.52462
14:59:32|3.52354
14:59:33|3.52337
14:59:34|3.52302
14:59:36|3.52307
14:59:36|3.522
14:59:38|3.52202
14:59:39|3.52201
14:59:40|3.52116
14:59:41|3.52074
14:59:42|3.52033
14:59:43|3.52048
14:59:44|3.52233
14:59:46|3.52073
14:59:47|3.52124
14:59:47|3.52093
14:59:48|3.5204
14:59:49|3.5196
14:59:51|3.519
14:59:52|3.51963
14:59:53|3.5197
14:59:54|3.5197
14:59:55|3.52124
14:59:56|3.52224
14:59:57|3.52258
14:59:58|3.52001
15:00:00|3.5192
15:00:01|3.5192
15:00:02|3.52052
15:00:04|3.5241
15:00:04|3.5232
15:00:05|3.52247
15:00:06|3.52113
15:00:07|3.515
15:00:08|3.51099
15:00:09|3.51171
15:00:10|3.5122
15:00:12|3.51266
15:00:13|3.51329
15:00:14|3.51118
15:00:15|3.51118
15:00:16|3.50754
15:00:17|3.50245
15:00:18|3.50246
15:00:19|3.50202
15:00:20|3.5049
15:00:21|3.50589
15:00:22|3.50867
15:00:23|3.50781
15:00:24|3.50992
15:00:25|3.50893
15:00:26|3.50912
15:00:27|3.50615
15:00:28|3.50482
15:00:29|3.50177
15:00:30|3.49814
15:00:31|3.49645
15:00:32|3.49008
15:00:33|3.49544
15:00:34|3.49364
15:00:35|3.49763
15:00:37|3.49646
15:00:38|3.4939
15:00:39|3.49441
15:00:40|3.49335
15:00:42|3.49262
15:00:43|3.4908
15:00:44|3.48814
15:00:45|3.48704
15:00:46|3.48389
15:00:48|3.4874
15:00:48|3.49002
15:00:50|3.48963
15:00:51|3.4917
15:00:52|3.49495
15:00:53|3.49206
15:00:54|3.49237
15:00:55|3.49095
15:00:56|3.4934
15:00:57|3.49343
15:00:58|3.49179
15:00:59|3.49182
15:01:00|3.49134
15:01:01|3.4919
15:01:02|3.49133
15:01:03|3.49005
15:01:04|3.49041
15:01:05|3.49158
15:01:06|3.49146
15:01:07|3.48853
15:01:08|3.4879
15:01:09|3.48547
15:01:10|3.48242
15:01:11|3.48339
15:01:12|3.48167
15:01:14|3.48161
15:01:14|3.48001
15:01:16|3.47812
15:01:18|3.47667
15:01:18|3.47587
15:01:20|3.47609
15:01:20|3.47657
15:01:21|3.47828
15:01:22|3.477
15:01:24|3.4782
15:01:24|3.47849
15:01:25|3.48149
15:01:26|3.48387
15:01:27|3.48819
15:01:28|3.4894
15:01:29|3.48385
15:01:31|3.48408
15:01:32|3.48033
15:01:33|3.48437
15:01:33|3.48527
15:01:34|3.48395
15:01:35|3.48527
15:01:36|3.48759
15:01:38|3.48768
15:01:40|3.48579
15:01:41|3.48385
15:01:41|3.48324
15:01:43|3.48657
15:01:43|3.48661
15:01:45|3.48651
15:01:46|3.48652
15:01:47|3.48971
15:01:48|3.48859
15:01:49|3.48904
15:01:51|3.49087
15:01:52|3.49099
15:01:53|3.49235
15:01:54|3.49225
15:01:54|3.4925
15:01:56|3.49258
15:01:57|3.49351
15:01:58|3.4925
15:01:59|3.4931
15:02:00|3.49179
15:02:01|3.49174
15:02:02|3.49283
15:02:03|3.49229
15:02:04|3.494
15:02:05|3.49423
15:02:06|3.49633
15:02:07|3.4955
15:02:08|3.49413
15:02:09|3.49111
15:02:10|3.49234
15:02:11|3.49154
15:02:12|3.49151
15:02:13|3.49154
15:02:14|3.49212
15:02:15|3.49254
15:02:16|3.4911
15:02:17|3.49101
15:02:18|3.49377
15:02:20|3.49333
15:02:21|3.49336
15:02:22|3.495
15:02:23|3.49544
15:02:23|3.495
15:02:24|3.49789
15:02:26|3.49917
15:02:27|3.49834
15:02:28|3.49632
15:02:29|3.49528
15:02:30|3.49424
15:02:30|3.49414
15:02:32|3.49186
15:02:33|3.48993
15:02:34|3.49062
15:02:36|3.48837
15:02:36|3.4894
15:02:38|3.48324
15:02:40|3.47997
15:02:41|3.48681
15:02:42|3.49409
15:02:44|3.48845
15:02:44|3.48955
15:02:46|3.49333
15:02:48|3.49264
15:02:48|3.49104
15:02:50|3.49026
15:02:51|3.49009
15:02:52|3.4929
15:02:53|3.49084
15:02:54|3.49298
15:02:55|3.49595
15:02:56|3.49515
15:02:57|3.49492
15:02:58|3.49345
15:02:59|3.49321
15:03:00|3.49298
15:03:01|3.49275
15:03:02|3.4918
15:03:04|3.4901
15:03:04|3.49045
15:03:05|3.49168
15:03:06|3.49756
15:03:07|3.49604
15:03:08|3.49638
15:03:09|3.49774
15:03:10|3.49936
15:03:11|3.49771
15:03:12|3.49856
15:03:13|3.49901
15:03:14|3.49971
15:03:15|3.50343
15:03:16|3.5024
15:03:17|3.50263
15:03:18|3.50059
15:03:19|3.50081
15:03:20|3.5
15:03:21|3.5
15:03:22|3.50146
15:03:23|3.50058
15:03:24|3.5
15:03:25|3.49936
15:03:26|3.49708
15:03:27|3.49569
15:03:28|3.49491
15:03:29|3.49549
15:03:30|3.49668
15:03:31|3.49572
15:03:32|3.49601
15:03:33|3.49428
15:03:34|3.49359
15:03:35|3.49328
15:03:36|3.4956
15:03:37|3.49528
15:03:39|3.49551
15:03:41|3.49787
15:03:41|3.49812
15:03:43|3.50245
15:03:45|3.50425
15:03:45|3.50266
15:03:46|3.50266
15:03:47|3.50257
15:03:48|3.50265
15:03:49|3.50172
15:03:50|3.50162
15:03:52|3.5013
15:03:52|3.50214
15:03:53|3.50264
15:03:54|3.50234
15:03:55|3.50504
15:03:57|3.50387
15:03:57|3.50491
15:03:58|3.50554
15:03:59|3.50394
15:04:00|3.50415
15:04:02|3.50266
15:04:02|3.50309
15:04:03|3.50376
15:04:04|3.50233
15:04:05|3.50216
15:04:07|3.50095
15:04:07|3.50064
15:04:08|3.49962
15:04:09|3.49792
15:04:11|3.49819
15:04:11|3.5
15:04:12|3.50104
15:04:13|3.50118
15:04:14|3.50256
15:04:15|3.50417
15:04:16|3.50336
15:04:18|3.50358
15:04:18|3.50465
15:04:19|3.50538
15:04:20|3.5048
15:04:21|3.50466
15:04:22|3.50537
15:04:23|3.50595
15:04:24|3.50637
15:04:25|3.50556
15:04:26|3.50545
15:04:27|3.506
15:04:29|3.505
15:04:29|3.50493
15:04:30|3.50535
15:04:31|3.50516
15:04:32|3.50438
15:04:33|3.5018
15:04:34|3.50195
15:04:35|3.50029
15:04:36|3.50302
15:04:37|3.5018
15:04:38|3.50058
15:04:40|3.50125
15:04:41|3.50119
15:04:43|3.50034
15:04:44|3.5
15:04:45|3.50046
15:04:46|3.5012
15:04:48|3.50145
15:04:49|3.50094
15:04:50|3.50116
15:04:51|3.49935
15:04:52|3.49727
15:04:53|3.49571
15:04:54|3.4954
15:04:56|3.4986
15:04:57|3.49924
15:04:58|3.49869
15:04:59|3.49914
15:04:59|3.49784
15:05:01|3.50079
15:05:02|3.50227
15:05:03|3.50318
15:05:04|3.50289
15:05:05|3.50189
15:05:06|3.50233
15:05:07|3.5038
15:05:08|3.50306
15:05:09|3.50267
15:05:11|3.50246
15:05:12|3.50278
15:05:13|3.50286
15:05:14|3.50246
15:05:14|3.50284
15:05:16|3.50285
15:05:16|3.50443
15:05:18|3.50479
15:05:19|3.50539
15:05:19|3.50534
15:05:21|3.505
15:05:22|3.5055
15:05:23|3.50594
15:05:23|3.50569
15:05:25|3.50421
15:05:26|3.50383
15:05:27|3.50267
15:05:28|3.50056
15:05:29|3.50039
15:05:30|3.50077
15:05:31|3.50146
15:05:31|3.49836
15:05:32|3.50014
15:05:34|3.50039
15:05:35|3.50102
15:05:36|3.50175
15:05:37|3.50169
15:05:37|3.50109
15:05:39|3.50141
15:05:40|3.50033
15:05:41|3.5004
15:05:42|3.50009
15:05:44|3.50033
15:05:46|3.50022
15:05:47|3.50318
15:05:49|3.50347
15:05:49|3.5027
15:05:50|3.50216
15:05:51|3.50177
15:05:52|3.50169
15:05:54|3.50238
15:05:56|3.50459
15:05:56|3.50475
15:05:58|3.50393
15:05:59|3.50666
15:06:00|3.50605
15:06:01|3.50587
15:06:02|3.50592
15:06:03|3.5059
15:06:04|3.50657
15:06:05|3.50546
15:06:06|3.50616
15:06:08|3.50666
15:06:08|3.50639
15:06:10|3.509
15:06:11|3.50999
15:06:12|3.50995
15:06:12|3.51198
15:06:13|3.51005
15:06:14|3.514
15:06:15|3.51344
15:06:16|3.51783
15:06:18|3.51527
15:06:19|3.51327
15:06:20|3.5131
15:06:20|3.51334
15:06:21|3.5134
15:06:22|3.51371
15:06:23|3.51325
15:06:24|3.51276
15:06:25|3.5123
15:06:26|3.51227
15:06:27|3.51274
15:06:28|3.5116
15:06:29|3.5087
15:06:31|3.51008
15:06:32|3.5106
15:06:33|3.51068
15:06:34|3.51077
15:06:34|3.51176
15:06:35|3.51102
15:06:36|3.50961
15:06:37|3.50873
15:06:39|3.50814
15:06:39|3.50799
15:06:41|3.50766
15:06:42|3.50838
15:06:44|3.50701
15:06:45|3.50613
15:06:46|3.50549
15:06:47|3.50677
15:06:48|3.50612
15:06:49|3.50664
15:06:50|3.50742
15:06:52|3.50659
15:06:52|3.50678
15:06:54|3.50507
15:06:54|3.50285
15:06:56|3.50596
15:06:57|3.50574
15:06:58|3.50487
15:06:59|3.50558
15:07:00|3.50057
15:07:01|3.50126
15:07:02|3.50093
15:07:03|3.50128
15:07:04|3.50253
15:07:05|3.50247
15:07:06|3.50317
15:07:07|3.50198
15:07:08|3.503
15:07:09|3.50302
15:07:10|3.50125
15:07:11|3.50089
15:07:12|3.49486
15:07:13|3.49485
15:07:14|3.49882
15:07:15|3.49878
15:07:16|3.49687
15:07:17|3.49809
15:07:18|3.49845
15:07:19|3.49803
15:07:20|3.49842
15:07:21|3.49837
15:07:22|3.4998
15:07:23|3.50535
15:07:24|3.50412
15:07:25|3.50479
15:07:26|3.50307
15:07:27|3.50069
15:07:28|3.50235
15:07:29|3.50174
15:07:30|3.50256
15:07:31|3.5027
15:07:32|3.50302
15:07:33|3.50272
15:07:34|3.50272
15:07:35|3.5037
15:07:36|3.50445
15:07:37|3.50445
15:07:38|3.50454
15:07:39|3.505
15:07:40|3.50658
15:07:41|3.50542
15:07:42|3.50417
15:07:44|3.50724
15:07:45|3.50676
15:07:46|3.50675
15:07:47|3.50684
15:07:48|3.50841
15:07:49|3.51203
15:07:50|3.5125
15:07:51|3.51248
15:07:53|3.51357
15:07:54|3.51247
15:07:55|3.50977
15:07:57|3.51096
15:07:58|3.51031
15:08:00|3.51098
15:08:00|3.51603
15:08:01|3.51507
15:08:02|3.51864
15:08:03|3.51752
15:08:04|3.51805
15:08:05|3.51773
15:08:06|3.51827
15:08:07|3.51658
15:08:08|3.51923
15:08:09|3.51991
15:08:10|3.52289
15:08:11|3.52819
15:08:12|3.52323
15:08:13|3.52084
15:08:14|3.52001
15:08:15|3.52101
15:08:16|3.52286
15:08:17|3.52253
15:08:18|3.5221
15:08:19|3.52199
15:08:20|3.51985
15:08:21|3.52011
15:08:22|3.5206
15:08:24|3.51848
15:08:24|3.51429
15:08:26|3.51597
15:08:26|3.51601
15:08:28|3.5169
15:08:29|3.51761
15:08:29|3.51882
15:08:31|3.51816
15:08:32|3.51822
15:08:33|3.51822
15:08:34|3.51898
15:08:34|3.5168
15:08:36|3.51643
15:08:36|3.51589
15:08:38|3.51661
15:08:38|3.51787
15:08:40|3.51802
15:08:41|3.51614
15:08:42|3.51653
15:08:43|3.51653
15:08:45|3.51653
15:08:45|3.51861
15:08:47|3.51664
15:08:48|3.51643
15:08:49|3.51596
15:08:51|3.51204
15:08:51|3.5122
15:08:52|3.51218
15:08:53|3.51212
15:08:54|3.51203
15:08:55|3.51125
15:08:56|3.5116
15:08:57|3.51153
15:08:58|3.51095
15:09:00|3.51
15:09:01|3.51008
15:09:02|3.51195
15:09:03|3.51456
15:09:04|3.51415
15:09:05|3.51652
15:09:06|3.51606
15:09:07|3.51526
15:09:08|3.51526
15:09:09|3.51375
15:09:10|3.5133
15:09:11|3.51113
15:09:12|3.51119
15:09:13|3.51073
15:09:14|3.50924
15:09:15|3.50855
15:09:15|3.51
15:09:16|3.51214
15:09:18|3.51131
15:09:19|3.51076
15:09:20|3.51229
15:09:20|3.51119
15:09:22|3.51138
15:09:23|3.51
15:09:24|3.50864
15:09:24|3.50847
15:09:26|3.50719
15:09:27|3.50836
15:09:28|3.50847
15:09:29|3.51
15:09:30|3.50941
15:09:31|3.50888
15:09:32|3.5098
15:09:32|3.50482
15:09:34|3.5
15:09:35|3.49912
15:09:36|3.49999
15:09:37|3.5
15:09:38|3.49968
15:09:39|3.49991
15:09:40|3.49937
15:09:41|3.50154
15:09:42|3.50054
15:09:42|3.50188
15:09:44|3.50327
15:09:46|3.50225
15:09:47|3.50195
15:09:49|3.49909
15:09:49|3.49959
15:09:51|3.49891
15:09:53|3.49801
15:09:54|3.4974
15:09:55|3.49871
15:09:55|3.49976
15:09:56|3.50081
15:09:57|3.50119
15:09:58|3.50026
15:09:59|3.49858
15:10:01|3.50073
15:10:02|3.50074
15:10:03|3.50201
15:10:04|3.50142
15:10:04|3.50154
15:10:06|3.49913
15:10:07|3.49946
15:10:08|3.49871
15:10:09|3.49887
15:10:10|3.49887
15:10:11|3.50032
15:10:12|3.49973
15:10:13|3.49878
15:10:14|3.49766
15:10:15|3.4967
15:10:16|3.49591
15:10:17|3.49649
15:10:18|3.49695
15:10:20|3.49591
15:10:20|3.49727
15:10:21|3.4996
15:10:23|3.5
15:10:23|3.50365
15:10:25|3.50376
15:10:25|3.50474
15:10:27|3.50392
15:10:27|3.50504
15:10:28|3.50666
15:10:29|3.50707
15:10:31|3.50804
15:10:32|3.50777
15:10:33|3.50856
15:10:34|3.50814
15:10:35|3.50883
15:10:36|3.5098
15:10:37|3.515
15:10:38|3.51411
15:10:39|3.51423
15:10:40|3.51635
15:10:41|3.51626
15:10:42|3.51643
15:10:43|3.51745
15:10:44|3.51791
15:10:45|3.5179
15:10:47|3.51639
15:10:48|3.51433
15:10:50|3.51415
15:10:51|3.51303
15:10:52|3.51379
15:10:53|3.51613
15:10:54|3.51599
15:10:54|3.5158
15:10:56|3.51555
15:10:57|3.51685
15:10:58|3.5173
15:10:59|3.5173
15:11:00|3.51896
15:11:01|3.51795
15:11:02|3.51834
15:11:03|3.51834
15:11:04|3.51906
15:11:05|3.51898
15:11:06|3.51991
15:11:07|3.5194
15:11:08|3.52
15:11:09|3.52
15:11:10|3.51998
15:11:11|3.52236
15:11:12|3.52485
15:11:13|3.52636
15:11:14|3.52716
15:11:15|3.52587
15:11:16|3.52571
15:11:17|3.52683
15:11:18|3.52667
15:11:19|3.52635
15:11:20|3.52692
15:11:21|3.52947
15:11:22|3.52808
15:11:23|3.52735
15:11:24|3.52739
15:11:25|3.52636
15:11:26|3.5267
15:11:27|3.52734
15:11:28|3.52618
15:11:29|3.52721
15:11:30|3.52897
15:11:31|3.52983
15:11:32|3.53171
15:11:33|3.52982
15:11:34|3.53
15:11:35|3.53155
15:11:36|3.53369
15:11:37|3.5333
15:11:38|3.53205
15:11:40|3.53739
15:11:40|3.53542
15:11:42|3.53448
15:11:43|3.5331
15:11:43|3.53258
15:11:45|3.53448
15:11:46|3.53492
15:11:47|3.53099
15:11:48|3.52791
15:11:49|3.53245
15:11:51|3.53245
15:11:53|3.5327
15:11:53|3.53217
15:11:54|3.53151
15:11:55|3.53128
15:11:56|3.53246
15:11:57|3.53176
15:11:58|3.53167
15:11:59|3.53
15:12:00|3.5305
15:12:01|3.52822
15:12:02|3.52795
15:12:03|3.5281
15:12:04|3.52838
15:12:05|3.52905
15:12:06|3.53069
15:12:07|3.5316
15:12:08|3.53261
15:12:09|3.53212
15:12:10|3.5326
15:12:11|3.53331
15:12:12|3.53419
15:12:13|3.53374
15:12:14|3.53348
15:12:15|3.53398
15:12:16|3.53327
15:12:17|3.53274
15:12:18|3.53339
15:12:19|3.53274
15:12:20|3.53334
15:12:21|3.53346
15:12:22|3.53245
15:12:23|3.53309
15:12:24|3.53342
15:12:25|3.53132
15:12:26|3.53052
15:12:27|3.52922
15:12:28|3.52948
15:12:29|3.53003
15:12:30|3.52943
15:12:31|3.52807
15:12:32|3.52863
15:12:33|3.53006
15:12:34|3.52982
15:12:35|3.53148
15:12:36|3.53155
15:12:37|3.53184
15:12:38|3.53188
15:12:39|3.53223
15:12:41|3.53278
15:12:42|3.53279
15:12:43|3.53287
15:12:43|3.53366
15:12:44|3.53319
15:12:45|3.53196
15:12:47|3.53192
15:12:49|3.53076
15:12:50|3.52982
15:12:52|3.53094
15:12:53|3.53179
15:12:55|3.5318
15:12:56|3.53035
15:12:58|3.53086
15:12:59|3.53152
15:13:00|3.53414
15:13:01|3.53224
15:13:01|3.53268
15:13:03|3.53304
15:13:04|3.5342
15:13:04|3.53327
15:13:05|3.5342
15:13:07|3.5331
15:13:08|3.53419
15:13:09|3.53774
15:13:10|3.53799
15:13:11|3.5394
15:13:12|3.54097
15:13:13|3.54095
15:13:14|3.53982
15:13:15|3.53703
15:13:16|3.53899
15:13:17|3.53937
15:13:19|3.53836
15:13:20|3.54166
15:13:20|3.54136
15:13:21|3.541
15:13:22|3.541
15:13:23|3.54056
15:13:24|3.54162
15:13:25|3.54154
15:13:26|3.54115
15:13:28|3.53957
15:13:29|3.53732
15:13:30|3.53641
15:13:30|3.53685
15:13:31|3.53598
15:13:33|3.53599
15:13:34|3.53613
15:13:35|3.53657
15:13:35|3.53758
15:13:36|3.53739
15:13:37|3.53736
15:13:38|3.53704
15:13:39|3.53637
15:13:41|3.53734
15:13:41|3.53821
15:13:42|3.53996
15:13:44|3.53951
15:13:44|3.53937
15:13:45|3.53953
15:13:47|3.54113
15:13:48|3.54139
15:13:49|3.54077
15:13:51|3.54002
15:13:52|3.52957
15:13:54|3.53148
15:13:54|3.53069
15:13:55|3.53172
15:13:56|3.53096
15:13:58|3.53
15:13:59|3.52957
15:14:00|3.52952
15:14:01|3.52964
15:14:02|3.52974
15:14:03|3.52888
15:14:04|3.52911
15:14:05|3.52513
15:14:06|3.52445
15:14:07|3.5258
15:14:08|3.52811
15:14:09|3.52955
15:14:11|3.52909
15:14:11|3.52851
15:14:13|3.52777
15:14:14|3.52912
15:14:15|3.53318
15:14:16|3.53354
15:14:16|3.53319
15:14:17|3.53315
15:14:19|3.53158
15:14:20|3.53124
15:14:21|3.53117
15:14:22|3.53111
15:14:23|3.53158
15:14:23|3.5316
15:14:24|3.53578
15:14:26|3.5365
15:14:26|3.53614
15:14:27|3.53991
15:14:29|3.53875
15:14:29|3.53915
15:14:31|3.53807
15:14:32|3.5385
15:14:33|3.53823
15:14:33|3.53881
15:14:35|3.53812
15:14:35|3.53891
15:14:37|3.53916
15:14:38|3.53879
15:14:39|3.54
15:14:39|3.53982
15:14:41|3.53982
15:14:42|3.53883
15:14:43|3.53991
15:14:44|3.53971
15:14:45|3.53971
15:14:45|3.53975
15:14:47|3.54006
15:14:48|3.54141
15:14:49|3.54277
15:14:50|3.54259
15:14:52|3.5426
15:14:53|3.5411
15:14:54|3.54064
15:14:56|3.54096
15:14:56|3.5402
15:14:57|3.54078
15:14:58|3.54033
15:14:59|3.53773
15:15:00|3.53929
15:15:01|3.53787
15:15:02|3.53846
15:15:03|3.53699
15:15:04|3.53591
15:15:06|3.53679
15:15:07|3.53657
15:15:08|3.53317
15:15:09|3.53541
15:15:10|3.54108
15:15:11|3.54116
15:15:12|3.53876
15:15:13|3.53972
15:15:14|3.53983
15:15:15|3.54182
15:15:16|3.54258
15:15:17|3.54203
15:15:18|3.54203
15:15:19|3.54215
15:15:20|3.54112
15:15:21|3.54005
15:15:22|3.54235
15:15:22|3.53885
15:15:24|3.54
15:15:24|3.54153
15:15:26|3.54162
15:15:26|3.54294
15:15:27|3.54161
15:15:29|3.54035
15:15:29|3.54149
15:15:31|3.54245
15:15:32|3.54234
15:15:33|3.54165
15:15:34|3.54235
15:15:34|3.54806
15:15:36|3.54892
15:15:36|3.54685
15:15:38|3.54849
15:15:39|3.54898
15:15:40|3.54781
15:15:41|3.55
15:15:42|3.54858
15:15:43|3.5485
15:15:44|3.54849
15:15:45|3.54852
15:15:46|3.54759
15:15:47|3.54873
15:15:48|3.54923
15:15:48|3.54913
15:15:50|3.54723
15:15:52|3.54816
15:15:53|3.54923
15:15:55|3.54903
15:15:55|3.54904
15:15:56|3.54848
15:15:57|3.54912
15:15:58|3.54912
15:15:59|3.54999
15:16:00|3.54959
15:16:01|3.54912
15:16:02|3.54912
15:16:03|3.54833
15:16:04|3.54932
15:16:05|3.54972
15:16:06|3.54924
15:16:07|3.54914
15:16:08|3.54842
15:16:09|3.54865
15:16:10|3.54787
15:16:11|3.54941
15:16:12|3.5485
15:16:13|3.54811
15:16:14|3.54827
15:16:15|3.54745
15:16:16|3.54861
15:16:17|3.54735
15:16:18|3.54839
15:16:19|3.54861
15:16:20|3.54797
15:16:21|3.54557
15:16:22|3.54383
15:16:23|3.54382
15:16:24|3.54278
15:16:25|3.54465
15:16:26|3.54442
15:16:27|3.54685
15:16:28|3.54762
15:16:29|3.54776
15:16:30|3.54876
15:16:31|3.54905
15:16:32|3.54845
15:16:33|3.54855
15:16:34|3.54791
15:16:35|3.54746
15:16:36|3.54435
15:16:37|3.54451
15:16:38|3.54377
15:16:39|3.54388
15:16:40|3.54577
15:16:41|3.54487
15:16:42|3.54547
15:16:43|3.54487
15:16:44|3.54514
15:16:45|3.54546
15:16:46|3.54548
15:16:47|3.54413
15:16:48|3.54366
15:16:49|3.54205
15:16:51|3.5406
15:16:53|3.54303
15:16:53|3.54273
15:16:55|3.54187
15:16:57|3.54041
15:16:57|3.54067
15:16:59|3.5425
15:17:00|3.54214
15:17:01|3.53979
15:17:02|3.53955
15:17:03|3.53463
15:17:04|3.53574
15:17:05|3.53786
15:17:06|3.53698
15:17:07|3.53859
15:17:08|3.53682
15:17:09|3.53364
15:17:11|3.53214
15:17:11|3.53204
15:17:12|3.5327
15:17:13|3.53215
15:17:14|3.53326
15:17:15|3.53281
15:17:16|3.53168
15:17:17|3.53058
15:17:18|3.52904
15:17:19|3.5294
15:17:20|3.52771
15:17:21|3.52825
15:17:22|3.52841
15:17:23|3.52687
15:17:24|3.52699
15:17:25|3.52432
15:17:26|3.52521
15:17:27|3.52612
15:17:28|3.5245
15:17:29|3.52556
15:17:30|3.52598
15:17:31|3.52947
15:17:32|3.53374
15:17:33|3.53648
15:17:34|3.53682
15:17:35|3.53596
15:17:36|3.53593
15:17:37|3.53347
15:17:38|3.53382
15:17:39|3.53516
15:17:40|3.53685
15:17:41|3.53674
15:17:42|3.54048
15:17:43|3.54
15:17:44|3.5406
15:17:45|3.53846
15:17:46|3.53959
15:17:47|3.54198
15:17:48|3.54101
15:17:49|3.54125
15:17:50|3.54085
15:17:51|3.54123
15:17:53|3.54362
15:17:54|3.54406
15:17:56|3.54634
15:17:57|3.54413
15:17:57|3.54363
15:17:59|3.54446
15:18:00|3.54568
15:18:01|3.54552
15:18:03|3.54199
15:18:04|3.54427
15:18:05|3.54367
15:18:05|3.54116
15:18:07|3.54081
15:18:08|3.54077
15:18:09|3.54167
15:18:09|3.54321
15:18:11|3.54395
15:18:11|3.54383
15:18:12|3.54496
15:18:14|3.54383
15:18:15|3.54254
15:18:16|3.54137
15:18:16|3.54195
15:18:17|3.54183
15:18:18|3.54209
15:18:19|3.54316
15:18:21|3.54129
15:18:21|3.54125
15:18:22|3.54128
15:18:23|3.54172
15:18:24|3.54083
15:18:26|3.54174
15:18:26|3.54216
15:18:27|3.54096
15:18:28|3.54
15:18:29|3.5381
15:18:30|3.54024
15:18:31|3.54026
15:18:33|3.54
15:18:34|3.53973
15:18:34|3.53964
15:18:36|3.53785
15:18:36|3.53619
15:18:37|3.53631
15:18:38|3.53698
15:18:39|3.53492
15:18:40|3.53512
15:18:42|3.53274
15:18:43|3.53122
15:18:44|3.53042
15:18:45|3.531
15:18:46|3.53352
15:18:47|3.53488
15:18:48|3.53406
15:18:49|3.53323
15:18:50|3.53386
15:18:51|3.5357
15:18:52|3.53656
15:18:53|3.53602
15:18:55|3.53472
15:18:56|3.53487
15:18:57|3.53514
15:18:58|3.53446
15:19:00|3.53354
15:19:01|3.53346
15:19:02|3.53323
15:19:03|3.53052
15:19:04|3.5305
15:19:05|3.52995
15:19:06|3.52906
15:19:07|3.52875
15:19:08|3.52873
15:19:09|3.52843
15:19:10|3.52792
15:19:11|3.526
15:19:13|3.52501
15:19:13|3.52237
15:19:15|3.52188
15:19:16|3.52243
15:19:17|3.52164
15:19:18|3.52116
15:19:19|3.52074
15:19:20|3.52017
15:19:20|3.51743
15:19:22|3.51522
15:19:23|3.51387
15:19:23|3.51283
15:19:25|3.51363
15:19:26|3.51568
15:19:27|3.51668
15:19:28|3.5158
15:19:29|3.51713
15:19:30|3.51592
15:19:30|3.51447
15:19:32|3.51416
15:19:33|3.51407
15:19:34|3.51062
15:19:35|3.51
15:19:36|3.5101
15:19:37|3.50751
15:19:38|3.50456
15:19:39|3.50479
15:19:40|3.50598
15:19:41|3.51039
15:19:42|3.50706
15:19:43|3.50646
15:19:43|3.50497
15:19:45|3.50295
15:19:46|3.50182
15:19:47|3.5
15:19:47|3.50158
15:19:49|3.50158
15:19:50|3.50114
15:19:50|3.49218
15:19:52|3.49094
15:19:52|3.49223
15:19:54|3.48777
15:19:56|3.49007
15:19:57|3.50616
15:19:58|3.50515
15:19:59|3.50354
15:20:00|3.50261
15:20:01|3.50213
15:20:02|3.5
15:20:03|3.49975
15:20:04|3.49977
15:20:05|3.50003
15:20:06|3.50105
15:20:08|3.50138
15:20:08|3.50491
15:20:09|3.50561
15:20:10|3.50791
15:20:11|3.49866
15:20:12|3.48907
15:20:13|3.48979
15:20:14|3.48806
15:20:15|3.4885
15:20:16|3.4883
15:20:17|3.48743
15:20:18|3.48904
15:20:19|3.48858
15:20:20|3.49213
15:20:21|3.49456
15:20:22|3.48998
15:20:23|3.48983
15:20:24|3.48922
15:20:25|3.48935
15:20:26|3.49244
15:20:27|3.48628
15:20:28|3.48846
15:20:29|3.48797
15:20:30|3.48895
15:20:31|3.48901
15:20:32|3.49238
15:20:33|3.49023
15:20:34|3.49083
15:20:35|3.49202
15:20:36|3.49244
15:20:37|3.49469
15:20:38|3.49494
15:20:39|3.49684
15:20:40|3.49916
15:20:41|3.49771
15:20:42|3.5
15:20:43|3.50031
15:20:44|3.50103
15:20:45|3.49922
15:20:46|3.49702
15:20:47|3.49636
15:20:48|3.49856
15:20:49|3.50262
15:20:50|3.50097
15:20:51|3.49964
15:20:52|3.49317
15:20:53|3.49664
15:20:54|3.49855
15:20:56|3.49833
15:20:58|3.49916
15:20:59|3.49805
15:21:00|3.49903
15:21:01|3.49933
15:21:02|3.49999
15:21:04|3.50086
15:21:04|3.5022
15:21:06|3.50053
15:21:08|3.50285
15:21:08|3.50195
15:21:09|3.50019
15:21:11|3.49783
15:21:11|3.49455
15:21:12|3.49282
15:21:13|3.49592
15:21:14|3.49563
15:21:15|3.49552
15:21:16|3.49643
15:21:17|3.49674
15:21:18|3.49743
15:21:20|3.49842
15:21:20|3.50029
15:21:21|3.50062
15:21:22|3.50138
15:21:23|3.49912
15:21:24|3.49993
15:21:25|3.50124
15:21:26|3.50033
15:21:27|3.50065
15:21:28|3.50098
15:21:29|3.50138
15:21:31|3.50146
15:21:31|3.50133
15:21:32|3.50168
15:21:33|3.50265
15:21:34|3.50293
15:21:36|3.50393
15:21:36|3.50368
15:21:37|3.50323
15:21:38|3.50452
15:21:39|3.50451
15:21:40|3.50416
15:21:41|3.50648
15:21:42|3.50807
15:21:44|3.50769
15:21:44|3.50682
15:21:45|3.50449
15:21:46|3.50516
15:21:47|3.50341
15:21:49|3.5033
15:21:49|3.50349
15:21:50|3.50473
15:21:51|3.50429
15:21:53|3.50418
15:21:54|3.50711
15:21:54|3.50725
15:21:55|3.50819
15:21:57|3.50886
15:21:59|3.50852
15:21:59|3.50957
15:22:01|3.50984
15:22:02|3.50644
15:22:03|3.50003
15:22:04|3.50192
15:22:05|3.50326
15:22:06|3.50142
15:22:08|3.50205
15:22:09|3.50102
15:22:10|3.49956
15:22:11|3.49485
15:22:12|3.49449
15:22:13|3.49568
15:22:14|3.49579
15:22:15|3.49806
15:22:17|3.4975
15:22:17|3.49807
15:22:19|3.49667
15:22:20|3.49818
15:22:20|3.49543
15:22:22|3.49285
15:22:23|3.49398
15:22:23|3.49532
15:22:25|3.49552
15:22:25|3.49327
15:22:27|3.49322
15:22:28|3.49367
15:22:29|3.4936
15:22:29|3.4924
15:22:30|3.49073
15:22:31|3.48898
15:22:32|3.48723
15:22:33|3.48986
15:22:34|3.49113
15:22:35|3.48921
15:22:37|3.48876
15:22:38|3.49174
15:22:38|3.49223
15:22:40|3.49109
15:22:40|3.48667
15:22:42|3.486
15:22:42|3.48471
15:22:43|3.4834
15:22:45|3.48358
15:22:46|3.48295
15:22:47|3.48205
15:22:48|3.48232
15:22:49|3.4821
15:22:50|3.48207
15:22:51|3.48265
15:22:52|3.48701
15:22:53|3.48848
15:22:54|3.48776
15:22:55|3.4893
15:22:56|3.49034
15:22:57|3.48869
15:22:59|3.48688
15:23:00|3.48688
15:23:02|3.48873
15:23:02|3.48628
15:23:04|3.48634
15:23:05|3.48936
15:23:06|3.48741
15:23:07|3.48665
15:23:08|3.48736
15:23:08|3.48515
15:23:10|3.48476
15:23:11|3.48506
15:23:12|3.48503
15:23:13|3.48575
15:23:14|3.48158
15:23:15|3.48445
15:23:16|3.48839
15:23:17|3.49
15:23:18|3.49212
15:23:19|3.49587
15:23:20|3.4936
15:23:21|3.49312
15:23:22|3.49309
15:23:23|3.49404
15:23:24|3.49579
15:23:25|3.49642
15:23:26|3.4971
15:23:27|3.49648
15:23:28|3.49592
15:23:29|3.49648
15:23:31|3.49165
15:23:32|3.49317
15:23:33|3.49486
15:23:33|3.49583
15:23:35|3.49648
15:23:36|3.49739
15:23:37|3.499
15:23:38|3.49849
15:23:39|3.49972
15:23:40|3.50097
15:23:41|3.5009
15:23:42|3.50023
15:23:43|3.49835
15:23:44|3.49688
15:23:45|3.49625
15:23:46|3.49513
15:23:46|3.49581
15:23:48|3.494
15:23:49|3.49399
15:23:50|3.494
15:23:51|3.49673
15:23:52|3.49938
15:23:53|3.49894
15:23:54|3.49849
15:23:55|3.4976
15:23:56|3.49702
15:23:58|3.49606
15:23:59|3.49669
15:24:01|3.496
15:24:01|3.49584
15:24:02|3.496
15:24:03|3.496
15:24:05|3.49522
15:24:06|3.49717
15:24:07|3.49795
15:24:08|3.49903
15:24:08|3.49933
15:24:10|3.49899
15:24:11|3.501
15:24:13|3.50082
15:24:13|3.50098
15:24:14|3.50099
15:24:15|3.502
15:24:16|3.503
15:24:17|3.50273
15:24:18|3.50247
15:24:19|3.50179
15:24:20|3.50056
15:24:21|3.50129
15:24:22|3.50196
15:24:23|3.50316
15:24:24|3.50233
15:24:25|3.50116
15:24:26|3.50048
15:24:27|3.50019
15:24:28|3.50049
15:24:29|3.50035
15:24:30|3.49718
15:24:31|3.49555
15:24:32|3.49705
15:24:34|3.49912
15:24:34|3.49897
15:24:36|3.49897
15:24:37|3.49896
15:24:38|3.50039
15:24:39|3.49906
15:24:40|3.50028
15:24:41|3.50041
15:24:42|3.50041
15:24:43|3.50125
15:24:44|3.50041
15:24:45|3.50042
15:24:45|3.50176
15:24:47|3.50122
15:24:48|3.5015
15:24:49|3.50106
15:24:50|3.50147
15:24:50|3.5015
15:24:51|3.50282
15:24:53|3.50243
15:24:54|3.50164
15:24:55|3.50125
15:24:56|3.50235
15:24:57|3.50251
15:24:58|3.50307
15:24:58|3.50017
15:25:01|3.50169
15:25:01|3.50086
15:25:03|3.50035
15:25:05|3.50034
15:25:05|3.49947
15:25:07|3.50129
15:25:08|3.50282
15:25:09|3.50282
15:25:10|3.501
15:25:11|3.50079
15:25:12|3.50091
15:25:13|3.50099
15:25:14|3.50068
15:25:15|3.50294
15:25:16|3.50353
15:25:17|3.50392
15:25:18|3.50373
15:25:19|3.50336
15:25:20|3.50337
15:25:21|3.50317
15:25:22|3.50326
15:25:23|3.50337
15:25:24|3.50319
15:25:25|3.50378
15:25:26|3.50497
15:25:27|3.50546
15:25:28|3.50771
15:25:29|3.50718
15:25:30|3.5056
15:25:31|3.50503
15:25:32|3.50758
15:25:33|3.50694
15:25:34|3.5063
15:25:35|3.50602
15:25:36|3.50645
15:25:37|3.50708
15:25:38|3.50834
15:25:39|3.50843
15:25:40|3.50864
15:25:41|3.5078
15:25:42|3.51001
15:25:43|3.50866
15:25:44|3.50887
15:25:45|3.50976
15:25:46|3.51094
15:25:47|3.51203
15:25:48|3.5135
15:25:49|3.51249
15:25:50|3.51176
15:25:51|3.51061
15:25:52|3.51152
15:25:53|3.50617
15:25:54|3.50695
15:25:55|3.50899
15:25:56|3.51102
15:25:57|3.5135
15:25:58|3.5114
15:25:59|3.51169
15:26:00|3.51304
15:26:02|3.51795
15:26:03|3.51906
15:26:05|3.51846
15:26:06|3.51696
15:26:07|3.51766
15:26:08|3.51752
15:26:09|3.51874
15:26:10|3.51977
15:26:11|3.51916
15:26:13|3.51973
15:26:14|3.5202
15:26:15|3.51976
15:26:15|3.51904
15:26:17|3.51795
15:26:18|3.51802
15:26:19|3.51902
15:26:19|3.51928
15:26:21|3.51991
15:26:22|3.51965
15:26:22|3.51914
15:26:24|3.51823
15:26:24|3.51813
15:26:25|3.51772
15:26:27|3.51649
15:26:28|3.51591
15:26:29|3.51622
15:26:30|3.51456
15:26:31|3.51465
15:26:32|3.5166
15:26:33|3.51756
15:26:34|3.51838
15:26:35|3.51805
15:26:36|3.51804
15:26:37|3.51914
15:26:38|3.51651
15:26:39|3.515
15:26:40|3.51552
15:26:41|3.51637
15:26:42|3.51465
15:26:43|3.51707
15:26:44|3.51752
15:26:45|3.5192
15:26:46|3.5188
15:26:47|3.51716
15:26:48|3.51908
15:26:49|3.51955
15:26:50|3.5195
15:26:51|3.51989
15:26:52|3.52071
15:26:53|3.52166
15:26:54|3.52166
15:26:55|3.52294
15:26:56|3.52382
15:26:57|3.52201
15:26:58|3.52116
15:26:59|3.51891
15:27:00|3.51709
15:27:01|3.51676
15:27:03|3.51694
15:27:04|3.51677
15:27:05|3.51775
15:27:06|3.51632
15:27:07|3.5175
15:27:08|3.51724
15:27:09|3.51723
15:27:10|3.51945
15:27:12|3.51925
15:27:13|3.51845
15:27:14|3.51803
15:27:15|3.5166
15:27:16|3.51844
15:27:17|3.51844
15:27:19|3.51561
15:27:19|3.51498
15:27:21|3.51554
15:27:22|3.51541
15:27:23|3.51582
15:27:24|3.51485
15:27:25|3.51429
15:27:26|3.51496
15:27:27|3.51268
15:27:29|3.51091
15:27:30|3.50924
15:27:31|3.50886
15:27:32|3.50895
15:27:32|3.51324
15:27:33|3.51465
15:27:34|3.51457
15:27:35|3.51316
15:27:37|3.51378
15:27:38|3.51224
15:27:38|3.51061
15:27:40|3.5106
15:27:41|3.51189
15:27:41|3.5119
15:27:42|3.5129
15:27:43|3.51305
15:27:44|3.51155
15:27:46|3.51182
15:27:47|3.51096
15:27:48|3.51
15:27:49|3.51045
15:27:49|3.51143
15:27:51|3.51193
15:27:51|3.50919
15:27:53|3.504
15:27:54|3.50054
15:27:54|3.50263
15:27:56|3.50896
15:27:56|3.50848
15:27:57|3.51142
15:27:58|3.50987
15:27:59|3.5087
15:28:01|3.50539
15:28:01|3.50489
15:28:03|3.50483
15:28:03|3.50354
15:28:05|3.50334
15:28:06|3.50346
15:28:07|3.50407
15:28:08|3.50716
15:28:09|3.50733
15:28:10|3.50701
15:28:11|3.50677
15:28:12|3.50691
15:28:13|3.50738
15:28:14|3.50797
15:28:15|3.50862
15:28:16|3.50931
15:28:17|3.50886
15:28:18|3.50942
15:28:20|3.51118
15:28:21|3.51045
15:28:22|3.51077
15:28:23|3.51117
15:28:24|3.51122
15:28:25|3.51182
15:28:26|3.50983
15:28:27|3.50902
15:28:28|3.5111
15:28:29|3.51084
15:28:29|3.5111
15:28:30|3.51156
15:28:32|3.51201
15:28:33|3.51385
15:28:34|3.51387
15:28:35|3.51397
15:28:36|3.51307
15:28:37|3.51422
15:28:38|3.51525
15:28:39|3.51414
15:28:40|3.51512
15:28:41|3.51629
15:28:42|3.51631
15:28:43|3.51644
15:28:44|3.51651
15:28:45|3.51652
15:28:46|3.5156
15:28:47|3.51477
15:28:48|3.51653
15:28:49|3.51558
15:28:50|3.51759
15:28:51|3.51767
15:28:52|3.51864
15:28:53|3.51947
15:28:54|3.51958
15:28:55|3.51956
15:28:56|3.51947
15:28:57|3.51999
15:28:58|3.51785
15:28:59|3.51768
15:29:00|3.51809
15:29:01|3.51768
15:29:02|3.51804
15:29:03|3.51755
15:29:05|3.5171
15:29:06|3.5172
15:29:07|3.52172
15:29:08|3.51993
15:29:08|3.52384
15:29:10|3.52312
15:29:11|3.52353
15:29:12|3.52224
15:29:14|3.52188
15:29:14|3.52224
15:29:15|3.52256
15:29:16|3.52189
15:29:17|3.52136
15:29:19|3.52135
15:29:20|3.52155
15:29:21|3.52148
15:29:22|3.52111
15:29:23|3.52068
15:29:24|3.52004
15:29:25|3.52052
15:29:26|3.51998
15:29:27|3.51923
15:29:28|3.51957
15:29:29|3.52023
15:29:30|3.52021
15:29:31|3.51995
15:29:32|3.52106
15:29:32|3.52135
15:29:34|3.52174
15:29:35|3.52174
15:29:35|3.52168
15:29:37|3.52214
15:29:38|3.52255
15:29:39|3.5225
15:29:39|3.52068
15:29:41|3.52015
15:29:43|3.52052
15:29:43|3.51674
15:29:44|3.51532
15:29:45|3.5158
15:29:46|3.51552
15:29:48|3.51638
15:29:49|3.51646
15:29:50|3.51632
15:29:51|3.51651
15:29:52|3.51645
15:29:53|3.5157
15:29:54|3.51535
15:29:55|3.51482
15:29:56|3.51311
15:29:57|3.51335
15:29:58|3.51377
15:29:59|3.51307
15:30:00|3.51315
15:30:01|3.51389
15:30:02|3.51373
15:30:03|3.51194
15:30:04|3.51159
15:30:06|3.51264
15:30:07|3.51133
15:30:08|3.51193
15:30:09|3.51279
15:30:11|3.51947
15:30:12|3.5174
15:30:13|3.51907
15:30:14|3.51861
15:30:15|3.52
15:30:16|3.51795
15:30:17|3.52111
15:30:18|3.51801
15:30:19|3.51767
15:30:20|3.51927
15:30:21|3.5177
15:30:22|3.51785
15:30:23|3.51788
15:30:24|3.51876
15:30:25|3.5189
15:30:26|3.51982
15:30:27|3.52
15:30:28|3.51969
15:30:29|3.51711
15:30:30|3.51696
15:30:31|3.51812
15:30:32|3.5186
15:30:33|3.51812
15:30:34|3.51893
15:30:35|3.51869
15:30:36|3.51879
15:30:37|3.52
15:30:38|3.52037
15:30:39|3.52144
15:30:40|3.52073
15:30:41|3.52131
15:30:42|3.52037
15:30:43|3.52139
15:30:44|3.52128
15:30:45|3.52137
15:30:46|3.52102
15:30:47|3.52142
15:30:48|3.52384
15:30:49|3.52319
15:30:50|3.52569
15:30:51|3.52572
15:30:52|3.52735
15:30:53|3.52768
15:30:54|3.52918
15:30:55|3.53084
15:30:56|3.53034
15:30:57|3.53275
15:30:58|3.52847
15:30:59|3.52976
15:31:00|3.53043
15:31:01|3.53
15:31:02|3.53004
15:31:03|3.53111
15:31:04|3.52881
15:31:05|3.52763
15:31:07|3.52786
15:31:08|3.52868
15:31:09|3.5287
15:31:11|3.52762
15:31:12|3.52312
15:31:13|3.5245
15:31:14|3.52352
15:31:15|3.52162
15:31:16|3.51811
15:31:17|3.51872
15:31:18|3.52104
15:31:19|3.52219
15:31:20|3.5207
15:31:21|3.52035
15:31:22|3.52091
15:31:23|3.52113
15:31:24|3.52114
15:31:25|3.51983
15:31:26|3.52014
15:31:27|3.51943
15:31:28|3.51886
15:31:29|3.51973
15:31:30|3.51916
15:31:31|3.51916
15:31:32|3.51919
15:31:33|3.5192
15:31:35|3.52062
15:31:36|3.52034
15:31:37|3.52077
15:31:37|3.52119
15:31:39|3.52117
15:31:40|3.521
15:31:41|3.52101
15:31:42|3.5233
15:31:43|3.52395
15:31:44|3.52551
15:31:45|3.52258
15:31:46|3.52303
15:31:47|3.52574
15:31:48|3.52632
15:31:49|3.5254
15:31:50|3.52554
15:31:51|3.52416
15:31:51|3.52423
15:31:53|3.52441
15:31:54|3.52422
15:31:56|3.52379
15:31:57|3.52776
15:31:58|3.52861
15:32:00|3.52996
15:32:00|3.5277
15:32:01|3.5277
15:32:02|3.5277
15:32:03|3.52967
15:32:04|3.5288
15:32:05|3.52588
15:32:07|3.52443
15:32:08|3.52493
15:32:10|3.52574
15:32:11|3.52529
15:32:12|3.52304
15:32:13|3.52286
15:32:14|3.52083
15:32:15|3.52145
15:32:16|3.52061
15:32:17|3.52145
15:32:18|3.52154
15:32:19|3.51552
15:32:20|3.51885
15:32:21|3.51906
15:32:22|3.51979
15:32:23|3.51931
15:32:24|3.51835
15:32:25|3.51831
15:32:26|3.51834
15:32:27|3.51996
15:32:28|3.51982
15:32:29|3.52496
15:32:30|3.52527
15:32:31|3.52574
15:32:32|3.52573
15:32:34|3.52436
15:32:35|3.52412
15:32:36|3.52356
15:32:37|3.52305
15:32:38|3.52025
15:32:39|3.51971
15:32:40|3.52032
15:32:41|3.52032
15:32:41|3.52041
15:32:43|3.51939
15:32:44|3.51922
15:32:45|3.51933
15:32:46|3.51811
15:32:46|3.51984
15:32:47|3.52007
15:32:49|3.51974
15:32:50|3.52003
15:32:51|3.51976
15:32:52|3.51973
15:32:52|3.5189
15:32:54|3.51906
15:32:55|3.51783
15:32:56|3.51772
15:32:57|3.51713
15:32:58|3.51753
15:32:59|3.51656
15:33:00|3.51602
15:33:01|3.5159
15:33:02|3.51548
15:33:03|3.51315
15:33:04|3.51303
15:33:05|3.51334
15:33:06|3.5148
15:33:07|3.51501
15:33:09|3.5161
15:33:10|3.51653
15:33:12|3.516
15:33:13|3.51528
15:33:14|3.51549
15:33:15|3.51642
15:33:16|3.51637
15:33:18|3.51475
15:33:18|3.51474
15:33:19|3.51474
15:33:20|3.51409
15:33:21|3.5116
15:33:22|3.5124
15:33:23|3.51122
15:33:24|3.51132
15:33:25|3.51241
15:33:26|3.51288
15:33:27|3.51418
15:33:28|3.51957
15:33:29|3.51817
15:33:30|3.51725
15:33:31|3.51698
15:33:32|3.51632
15:33:33|3.51654
15:33:34|3.51658
15:33:35|3.5156
15:33:36|3.5163
15:33:37|3.51532
15:33:38|3.51562
15:33:39|3.51429
15:33:40|3.5141
15:33:41|3.51645
15:33:42|3.51635
15:33:43|3.51625
15:33:44|3.51652
15:33:45|3.51676
15:33:46|3.51675
15:33:47|3.51676
15:33:48|3.51675
15:33:49|3.51661
15:33:50|3.51959
15:33:51|3.51974
15:33:52|3.52252
15:33:53|3.52225
15:33:54|3.52242
15:33:55|3.52242
15:33:56|3.52214
15:33:57|3.52206
15:33:58|3.52208
15:33:59|3.5229
15:34:00|3.52291
15:34:01|3.52299
15:34:02|3.52322
15:34:03|3.52296
15:34:04|3.52323
15:34:05|3.52323
15:34:06|3.52364
15:34:07|3.52383
15:34:09|3.52484
15:34:11|3.52114
15:34:12|3.52139
15:34:13|3.52
15:34:14|3.51605
15:34:16|3.51782
15:34:17|3.51934
15:34:18|3.51963
15:34:19|3.51954
15:34:20|3.52121
15:34:21|3.52056
15:34:23|3.52022
15:34:24|3.52122
15:34:25|3.52092
15:34:26|3.52092
15:34:27|3.52031
15:34:27|3.52026
15:34:28|3.51705
15:34:29|3.51705
15:34:30|3.5167
15:34:32|3.51665
15:34:32|3.51886
15:34:34|3.51886
15:34:34|3.51953
15:34:36|3.51953
15:34:37|3.52037
15:34:38|3.52023
15:34:39|3.5207
15:34:39|3.52074
15:34:41|3.52122
15:34:42|3.52255
15:34:42|3.52216
15:34:43|3.52397
15:34:44|3.52448
15:34:45|3.52421
15:34:46|3.52399
15:34:47|3.52319
15:34:48|3.52294
15:34:50|3.52009
15:34:50|3.51998
15:34:51|3.51985
15:34:52|3.51957
15:34:53|3.51875
15:34:54|3.51797
15:34:56|3.51797
15:34:57|3.51768
15:34:58|3.5181
15:34:59|3.51795
15:35:00|3.51706
15:35:01|3.51694
15:35:02|3.51618
15:35:03|3.51601
15:35:04|3.51668
15:35:05|3.5156
15:35:06|3.51522
15:35:07|3.51521
15:35:08|3.51513
15:35:09|3.51632
15:35:11|3.51668
15:35:12|3.51666
15:35:12|3.51538
15:35:13|3.51518
15:35:15|3.51189
15:35:16|3.51059
15:35:17|3.51
15:35:18|3.50678
15:35:18|3.50518
15:35:20|3.5092
15:35:20|3.50986
15:35:21|3.51081
15:35:23|3.5113
15:35:24|3.51239
15:35:25|3.51188
15:35:26|3.51212
15:35:27|3.51081
15:35:28|3.51014
15:35:29|3.51004
15:35:30|3.51052
15:35:31|3.51279
15:35:33|3.51281
15:35:33|3.51154
15:35:34|3.50664
15:35:36|3.50886
15:35:37|3.50947
15:35:38|3.50791
15:35:39|3.5084
15:35:40|3.50757
15:35:41|3.50844
15:35:42|3.50745
15:35:43|3.50801
15:35:44|3.50764
15:35:45|3.50472
15:35:46|3.50466
15:35:47|3.50442
15:35:48|3.50474
15:35:49|3.50791
15:35:50|3.50779
15:35:51|3.50834
15:35:52|3.50793
15:35:53|3.50833
15:35:54|3.50865
15:35:55|3.50856
15:35:56|3.50795
15:35:57|3.50766
15:35:58|3.50885
15:35:59|3.50942
15:36:00|3.50991
15:36:01|3.51
15:36:02|3.50952
15:36:03|3.50952
15:36:04|3.50984
15:36:05|3.50989
15:36:06|3.51185
15:36:07|3.50985
15:36:08|3.51032
15:36:09|3.5124
15:36:10|3.5124
15:36:12|3.51653
15:36:13|3.51599
15:36:15|3.51503
15:36:15|3.51503
15:36:16|3.51429
15:36:17|3.51455
15:36:18|3.51413
15:36:20|3.51729
15:36:21|3.51508
15:36:22|3.51498
15:36:24|3.5153
15:36:25|3.51529
15:36:26|3.51447
15:36:27|3.51502
15:36:28|3.51502
15:36:29|3.51507
15:36:29|3.51375
15:36:31|3.51448
15:36:32|3.51426
15:36:33|3.51627
15:36:34|3.51626
15:36:34|3.51516
15:36:36|3.51436
15:36:37|3.51515
15:36:37|3.51243
15:36:39|3.51405
15:36:40|3.51407
15:36:41|3.51395
15:36:42|3.51395
15:36:43|3.51445
15:36:44|3.51628
15:36:45|3.51668
15:36:46|3.51765
15:36:47|3.51746
15:36:48|3.51828
15:36:49|3.51824
15:36:50|3.518
15:36:51|3.516
15:36:52|3.51614
15:36:53|3.51614
15:36:54|3.51579
15:36:55|3.51604
15:36:57|3.51659
15:36:58|3.51634
15:36:59|3.51756
15:37:00|3.51818
15:37:00|3.51651
15:37:02|3.51632
15:37:03|3.51632
15:37:04|3.51577
15:37:04|3.5136
15:37:06|3.51281
15:37:07|3.51272
15:37:08|3.51229
15:37:09|3.51426
15:37:10|3.51564
15:37:12|3.51636
15:37:13|3.51628
15:37:15|3.51525
15:37:15|3.51425
15:37:16|3.51268
15:37:18|3.51347
15:37:19|3.51368
15:37:20|3.51364
15:37:21|3.51188
15:37:22|3.51179
15:37:23|3.51181
15:37:25|3.50283
15:37:25|3.50068
15:37:26|3.50214
15:37:27|3.50042
15:37:28|3.50189
15:37:29|3.50424
15:37:30|3.50344
15:37:31|3.50357
15:37:32|3.50483
15:37:33|3.50452
15:37:34|3.50537
15:37:35|3.50512
15:37:36|3.50606
15:37:37|3.5065
15:37:38|3.50547
15:37:39|3.50658
15:37:40|3.50724
15:37:41|3.50728
15:37:42|3.50583
15:37:43|3.50739
15:37:44|3.50565
15:37:45|3.50572
15:37:46|3.50516
15:37:47|3.50516
15:37:48|3.5043
15:37:49|3.50311
15:37:50|3.50311
15:37:51|3.50353
15:37:52|3.5049
15:37:53|3.50519
15:37:54|3.50519
15:37:55|3.50518
15:37:56|3.50518
15:37:57|3.50509
15:37:58|3.50421
15:37:59|3.50499
15:38:00|3.50518
15:38:01|3.50544
15:38:02|3.50622
15:38:03|3.50745
15:38:04|3.50661
15:38:05|3.50773
15:38:06|3.50844
15:38:07|3.50896
15:38:08|3.50872
15:38:09|3.50897
15:38:10|3.50852
15:38:11|3.50839
15:38:13|3.5084
15:38:15|3.509
15:38:16|3.50886
15:38:18|3.51053
15:38:19|3.5106
15:38:20|3.50994
15:38:21|3.51042
15:38:22|3.51117
15:38:23|3.51117
15:38:24|3.5107
15:38:26|3.50955
15:38:27|3.50912
15:38:28|3.50903
15:38:29|3.51096
15:38:30|3.51096
15:38:31|3.51059
15:38:32|3.51017
15:38:33|3.50842
15:38:34|3.50842
15:38:35|3.50842
15:38:36|3.50842
15:38:37|3.50842
15:38:38|3.50832
15:38:39|3.50813
15:38:40|3.50798
15:38:41|3.50798
15:38:42|3.50798
15:38:43|3.50718
15:38:44|3.50602
15:38:45|3.50302
15:38:46|3.5016
15:38:47|3.50241
15:38:48|3.50311
15:38:49|3.50369
15:38:50|3.50238
15:38:51|3.50363
15:38:52|3.50415
15:38:53|3.50371
15:38:54|3.50318
15:38:55|3.50299
15:38:56|3.5
15:38:57|3.50232
15:38:58|3.50226
15:38:59|3.50238
15:39:00|3.50204
15:39:01|3.502
15:39:02|3.5032
15:39:03|3.5022
15:39:04|3.50378
15:39:05|3.50144
15:39:06|3.50001
15:39:07|3.50001
15:39:08|3.4962
15:39:09|3.49735
15:39:10|3.49867
15:39:11|3.49964
15:39:12|3.49874
15:39:13|3.49738
15:39:14|3.49742
15:39:16|3.49737
15:39:17|3.49593
15:39:19|3.49541
15:39:19|3.49549
15:39:21|3.49556
15:39:22|3.49501
15:39:23|3.49461
15:39:24|3.4931
15:39:25|3.49384
15:39:26|3.49318
15:39:27|3.49508
15:39:28|3.4944
15:39:29|3.49482
15:39:30|3.49403
15:39:31|3.49343
15:39:32|3.49498
15:39:33|3.49675
15:39:34|3.49816
15:39:35|3.49742
15:39:36|3.49996
15:39:37|3.50279
15:39:38|3.50304
15:39:39|3.50322
15:39:40|3.50061
15:39:41|3.4996
15:39:42|3.5011
15:39:43|3.50124
15:39:44|3.50346
15:39:45|3.50324
15:39:46|3.50322
15:39:47|3.50015
15:39:48|3.50065
15:39:49|3.50096
15:39:50|3.50088
15:39:51|3.50042
15:39:52|3.50009
15:39:53|3.50122
15:39:55|3.50223
15:39:55|3.50011
15:39:57|3.50011
15:39:57|3.49881
15:39:59|3.49963
15:40:00|3.49954
15:40:01|3.49954
15:40:02|3.49954
15:40:02|3.49831
15:40:04|3.49756
15:40:05|3.4983
15:40:06|3.49763
15:40:07|3.49763
15:40:08|3.49738
15:40:09|3.49706
15:40:10|3.49711
15:40:11|3.49613
15:40:12|3.49989
15:40:13|3.502
15:40:14|3.50036
15:40:16|3.50108
15:40:17|3.50108
15:40:18|3.50011
15:40:19|3.50109
15:40:20|3.50162
15:40:22|3.50199
15:40:23|3.50081
15:40:25|3.50086
15:40:25|3.50086
15:40:26|3.50154
15:40:27|3.50086
15:40:28|3.50186
15:40:29|3.502
15:40:30|3.504
15:40:31|3.50399
15:40:32|3.505
15:40:33|3.505
15:40:34|3.50474
15:40:36|3.505
15:40:37|3.50584
15:40:38|3.50684
15:40:39|3.50961
15:40:40|3.50849
15:40:41|3.50716
15:40:42|3.50719
15:40:43|3.50726
15:40:44|3.50703
15:40:45|3.50759
15:40:46|3.50784
15:40:47|3.50974
15:40:48|3.50842
15:40:49|3.50852
15:40:50|3.50941
15:40:51|3.5093
15:40:52|3.50793
15:40:53|3.50887
15:40:54|3.50812
15:40:55|3.50853
15:40:56|3.50816
15:40:57|3.50923
15:40:58|3.50868
15:41:00|3.5092
15:41:00|3.50942
15:41:01|3.5098
15:41:02|3.51
15:41:03|3.51
15:41:04|3.5095
15:41:05|3.50813
15:41:06|3.50792
15:41:07|3.50784
15:41:09|3.50622
15:41:10|3.50501
15:41:11|3.50281
15:41:12|3.50474
15:41:13|3.50462
15:41:14|3.50654
15:41:15|3.50681
15:41:17|3.50694
15:41:18|3.50638
15:41:19|3.50639
15:41:20|3.50562
15:41:21|3.50575
15:41:23|3.50546
15:41:23|3.50546
15:41:25|3.50566
15:41:26|3.50609
15:41:27|3.50548
15:41:28|3.50275
15:41:29|3.50274
15:41:30|3.50265
15:41:31|3.50327
15:41:32|3.50352
15:41:33|3.50513
15:41:34|3.5044
15:41:35|3.5049
15:41:36|3.50432
15:41:37|3.50249
15:41:38|3.50175
15:41:39|3.50115
15:41:40|3.50105
15:41:41|3.50199
15:41:42|3.50115
15:41:43|3.49945
15:41:44|3.50028
15:41:45|3.50033
15:41:47|3.49953
15:41:48|3.49887
15:41:49|3.49801
15:41:50|3.498
15:41:50|3.4987
15:41:52|3.49953
15:41:52|3.50102
15:41:53|3.50131
15:41:55|3.50021
15:41:55|3.50018
15:41:56|3.49967
15:41:58|3.49972
15:41:59|3.49989
15:42:00|3.49901
15:42:00|3.50082
15:42:01|3.5006
15:42:02|3.50091
15:42:03|3.50019
15:42:05|3.50017
15:42:05|3.50018
15:42:06|3.50048
15:42:07|3.5
15:42:09|3.5
15:42:09|3.50286
15:42:10|3.50336
15:42:12|3.5021
15:42:13|3.50247
15:42:14|3.50224
15:42:15|3.50235
15:42:16|3.49929
15:42:17|3.49928
15:42:19|3.49824
15:42:20|3.49973
15:42:22|3.50108
15:42:23|3.5017
15:42:24|3.50104
15:42:26|3.50069
15:42:27|3.50013
15:42:28|3.50077
15:42:29|3.49982
15:42:30|3.49957
15:42:31|3.49975
15:42:32|3.49919
15:42:33|3.49982
15:42:34|3.49965
15:42:35|3.49898
15:42:36|3.4967
15:42:37|3.49613
15:42:38|3.496
15:42:39|3.4951
15:42:40|3.49415
15:42:41|3.49594
15:42:42|3.49565
15:42:43|3.4965
15:42:44|3.49643
15:42:45|3.49613
15:42:46|3.49655
15:42:47|3.49671
15:42:48|3.49243
15:42:49|3.49139
15:42:50|3.48941
15:42:51|3.49086
15:42:52|3.48813
15:42:53|3.48975
15:42:54|3.48855
15:42:55|3.48901
15:42:56|3.48866
15:42:57|3.49067
15:42:58|3.48965
15:42:59|3.49018
15:43:00|3.49163
15:43:01|3.49461
15:43:02|3.49433
15:43:03|3.49394
15:43:04|3.49517
15:43:05|3.49591
15:43:06|3.49611
15:43:07|3.49629
15:43:08|3.49557
15:43:09|3.49585
15:43:10|3.49585
15:43:11|3.49695
15:43:12|3.49629
15:43:13|3.49685
15:43:14|3.49721
15:43:15|3.49639
15:43:16|3.49606
15:43:17|3.49562
15:43:19|3.49642
15:43:21|3.49623
15:43:21|3.497
15:43:22|3.49843
15:43:23|3.49832
15:43:25|3.50034
15:43:26|3.50099
15:43:27|3.5003
15:43:28|3.4999
15:43:29|3.4986
15:43:30|3.49881
15:43:31|3.4999
15:43:32|3.49951
15:43:33|3.49977
15:43:34|3.49956
15:43:35|3.49952
15:43:36|3.49964
15:43:37|3.50184
15:43:38|3.50101
15:43:39|3.50071
15:43:40|3.50064
15:43:41|3.49962
15:43:42|3.50009
15:43:43|3.50097
15:43:45|3.50155
15:43:45|3.50126
15:43:46|3.50153
15:43:48|3.50384
15:43:48|3.50199
15:43:49|3.50334
15:43:51|3.50383
15:43:52|3.50382
15:43:53|3.50483
15:43:54|3.50483
15:43:55|3.505
15:43:56|3.506
15:43:57|3.50638
15:43:58|3.50734
15:43:59|3.51004
15:44:00|3.50924
15:44:01|3.50764
15:44:02|3.50854
15:44:03|3.50725
15:44:04|3.50692
15:44:05|3.50625
15:44:06|3.504
15:44:07|3.50621
15:44:08|3.50423
15:44:09|3.5053
15:44:10|3.50736
15:44:11|3.50735
15:44:12|3.50907
15:44:13|3.51174
15:44:14|3.51182
15:44:15|3.51056
15:44:16|3.51056
15:44:17|3.51183
15:44:18|3.51181
15:44:20|3.51096
15:44:21|3.5116
15:44:22|3.51206
15:44:24|3.51173
15:44:25|3.51108
15:44:26|3.51141
15:44:28|3.51099
15:44:29|3.51132
15:44:30|3.51441
15:44:31|3.5144
15:44:33|3.515
15:44:34|3.51499
15:44:34|3.51474
15:44:36|3.51474
15:44:36|3.51317
15:44:38|3.51143
15:44:39|3.51175
15:44:40|3.51393
15:44:41|3.51295
15:44:42|3.51394
15:44:43|3.51434
15:44:44|3.51459
15:44:45|3.51536
15:44:46|3.51574
15:44:47|3.51575
15:44:48|3.51504
15:44:49|3.51546
15:44:50|3.51673
15:44:51|3.5173
15:44:52|3.51733
15:44:53|3.51722
15:44:54|3.51835
15:44:55|3.51896
15:44:56|3.51919
15:44:57|3.51695
15:44:59|3.51714
15:45:00|3.52
15:45:01|3.51946
15:45:02|3.51812
15:45:03|3.51647
15:45:04|3.51564
15:45:05|3.5153
15:45:06|3.514
15:45:07|3.51382
15:45:08|3.51183
15:45:09|3.51323
15:45:10|3.51535
15:45:11|3.51541
15:45:12|3.51765
15:45:13|3.5191
15:45:14|3.51924
15:45:15|3.52026
15:45:16|3.52284
15:45:17|3.52321
15:45:18|3.52143
15:45:20|3.52048
15:45:20|3.52176
15:45:21|3.52071
15:45:23|3.52099
15:45:24|3.52099
15:45:26|3.52296
15:45:27|3.52304
15:45:29|3.52229
15:45:29|3.52192
15:45:30|3.52327
15:45:31|3.52307
15:45:32|3.52348
15:45:33|3.52398
15:45:35|3.52475
15:45:36|3.5242
15:45:37|3.52484
15:45:38|3.52683
15:45:39|3.52783
15:45:40|3.52561
15:45:41|3.52594
15:45:42|3.52508
15:45:43|3.52233
15:45:44|3.52154
15:45:45|3.52319
15:45:46|3.52245
15:45:47|3.52307
15:45:48|3.52235
15:45:49|3.52293
15:45:49|3.5252
15:45:51|3.52511
15:45:53|3.52565
15:45:53|3.52583
15:45:54|3.52564
15:45:55|3.52474
15:45:56|3.52474
15:45:57|3.52408
15:45:58|3.52368
15:45:59|3.52358
15:46:00|3.523
15:46:01|3.522
15:46:02|3.52194
15:46:03|3.5201
15:46:04|3.52019
15:46:05|3.52108
15:46:06|3.52024
15:46:07|3.52019
15:46:08|3.51857
15:46:09|3.51927
15:46:10|3.51766
15:46:11|3.51752
15:46:12|3.51705
15:46:13|3.5167
15:46:14|3.5164
15:46:15|3.51978
15:46:17|3.52
15:46:18|3.51874
15:46:19|3.51937
15:46:20|3.51951
15:46:22|3.51834
15:46:22|3.51766
15:46:23|3.51707
15:46:24|3.51748
15:46:25|3.5188
15:46:26|3.51926
15:46:27|3.51865
15:46:28|3.51956
15:46:29|3.51894
15:46:30|3.51905
15:46:31|3.519
15:46:32|3.51714
15:46:33|3.51752
15:46:34|3.51732
15:46:36|3.51764
15:46:37|3.51764
15:46:38|3.51916
15:46:39|3.52058
15:46:40|3.52188
15:46:41|3.52188
15:46:42|3.52132
15:46:43|3.52114
15:46:44|3.52106
15:46:45|3.52079
15:46:46|3.52082
15:46:47|3.52104
15:46:48|3.52142
15:46:49|3.52201
15:46:50|3.523
15:46:51|3.52332
15:46:52|3.52331
15:46:53|3.52349
15:46:54|3.52455
15:46:55|3.52279
15:46:56|3.5207
15:46:57|3.52087
15:46:58|3.52039
15:46:59|3.52108
15:47:00|3.52191
15:47:01|3.52054
15:47:02|3.51842
15:47:03|3.51813
15:47:04|3.51764
15:47:05|3.51764
15:47:06|3.51891
15:47:07|3.5204
15:47:08|3.52185
15:47:09|3.52185
15:47:10|3.52085
15:47:12|3.52143
15:47:12|3.52184
15:47:13|3.52183
15:47:14|3.52121
15:47:16|3.52172
15:47:16|3.52176
15:47:17|3.52176
15:47:18|3.52077
15:47:19|3.52077
15:47:20|3.51892
15:47:22|3.51893
15:47:24|3.51899
15:47:25|3.51748
15:47:27|3.51744
15:47:28|3.51857
15:47:29|3.51857
15:47:30|3.51806
15:47:31|3.51835
15:47:32|3.51807
15:47:33|3.51917
15:47:34|3.51916
15:47:35|3.51836
15:47:36|3.51855
15:47:38|3.51856
15:47:38|3.51857
15:47:40|3.51799
15:47:41|3.51849
15:47:42|3.51789
15:47:42|3.51891
15:47:44|3.51813
15:47:45|3.51893
15:47:46|3.51854
15:47:47|3.51792
15:47:48|3.51799
15:47:49|3.51852
15:47:50|3.51852
15:47:51|3.51855
15:47:52|3.51852
15:47:53|3.51957
15:47:54|3.51988
15:47:55|3.51999
15:47:56|3.51995
15:47:57|3.5187
15:47:58|3.51865
15:47:59|3.51878
15:48:00|3.51878
15:48:01|3.51866
15:48:02|3.51805
15:48:03|3.51801
15:48:04|3.51803
15:48:05|3.51802
15:48:06|3.51768
15:48:07|3.51713
15:48:08|3.5129
15:48:09|3.51305
15:48:10|3.51409
15:48:11|3.51405
15:48:12|3.51405
15:48:13|3.51356
15:48:14|3.51309
15:48:15|3.51294
15:48:16|3.51294
15:48:17|3.51237
15:48:18|3.512
15:48:19|3.512
15:48:20|3.512
15:48:21|3.51119
15:48:23|3.51
15:48:24|3.51024
15:48:26|3.50917
15:48:27|3.50883
15:48:29|3.51
15:48:29|3.50996
15:48:30|3.51155
15:48:31|3.51211
15:48:32|3.51199
15:48:33|3.51298
15:48:34|3.51309
15:48:36|3.5135
15:48:37|3.51217
15:48:38|3.51348
15:48:39|3.51317
15:48:40|3.51216
15:48:41|3.51134
15:48:42|3.51134
15:48:43|3.51238
15:48:44|3.51238
15:48:45|3.51156
15:48:46|3.51064
15:48:47|3.51116
15:48:48|3.51096
15:48:49|3.51072
15:48:50|3.51037
15:48:51|3.51
15:48:52|3.51002
15:48:54|3.51026
15:48:55|3.51026
15:48:56|3.51002
15:48:57|3.50935
15:48:57|3.50701
15:48:59|3.506
15:49:00|3.50788
15:49:00|3.50818
15:49:01|3.50989
15:49:03|3.512
15:49:03|3.51372
15:49:05|3.51558
15:49:05|3.51582
15:49:06|3.51564
15:49:07|3.51489
15:49:08|3.51299
15:49:10|3.51154
15:49:10|3.51154
15:49:11|3.51149
15:49:12|3.51387
15:49:13|3.5136
15:49:15|3.51355
15:49:16|3.5137
15:49:17|3.51232
15:49:17|3.51161
15:49:19|3.51134
15:49:20|3.51033
15:49:20|3.50701
15:49:21|3.50738
15:49:22|3.50736
15:49:24|3.50803
15:49:26|3.50906
15:49:27|3.50904
15:49:28|3.50732
15:49:29|3.50833
15:49:30|3.50824
15:49:31|3.50504
15:49:32|3.50463
15:49:33|3.5011
15:49:35|3.50348
15:49:36|3.5039
15:49:36|3.5076
15:49:38|3.50686
15:49:38|3.50686
15:49:40|3.50646
15:49:41|3.50646
15:49:42|3.50636
15:49:43|3.50504
15:49:43|3.50553
15:49:45|3.50559
15:49:46|3.50497
15:49:47|3.50457
15:49:48|3.5049
15:49:49|3.50596
15:49:50|3.50653
15:49:51|3.50721
15:49:52|3.50725
15:49:53|3.50741
15:49:54|3.50952
15:49:55|3.50958
15:49:56|3.50958
15:49:57|3.50936
15:49:58|3.51
15:49:59|3.51037
15:50:00|3.50972
15:50:01|3.50972
15:50:02|3.50947
15:50:03|3.50772
15:50:04|3.5079
15:50:05|3.50798
15:50:06|3.50882
15:50:07|3.5085
15:50:08|3.50782
15:50:09|3.50782
15:50:10|3.50781
15:50:11|3.50605
15:50:12|3.50534
15:50:13|3.50534
15:50:14|3.50533
15:50:15|3.5047
15:50:16|3.502
15:50:17|3.50334
15:50:18|3.50407
15:50:19|3.5028
15:50:20|3.50527
15:50:21|3.50542
15:50:22|3.50417
15:50:23|3.50485
15:50:24|3.50506
15:50:26|3.50552
15:50:27|3.5059
15:50:28|3.5066
15:50:30|3.50646
15:50:31|3.50642
15:50:32|3.50603
15:50:33|3.50259
15:50:34|3.50392
15:50:35|3.50445
15:50:36|3.5045
15:50:37|3.50506
15:50:38|3.5055
15:50:39|3.50447
15:50:40|3.505
15:50:41|3.50517
15:50:42|3.50569
15:50:43|3.50467
15:50:44|3.50333
15:50:45|3.49914
15:50:46|3.49849
15:50:47|3.49748
15:50:48|3.49708
15:50:49|3.49888
15:50:50|3.49712
15:50:51|3.49811
15:50:52|3.50172
15:50:53|3.50095
15:50:54|3.50168
15:50:56|3.50152
15:50:57|3.50241
15:50:58|3.50177
15:50:59|3.5
15:51:00|3.49967
15:51:01|3.49962
15:51:02|3.49961
15:51:03|3.50078
15:51:04|3.50101
15:51:05|3.49973
15:51:06|3.49852
15:51:07|3.49874
15:51:08|3.4988
15:51:09|3.49871
15:51:10|3.49957
15:51:11|3.49997
15:51:12|3.50027
15:51:13|3.50057
15:51:14|3.50083
15:51:15|3.50106
15:51:16|3.50096
15:51:17|3.50142
15:51:18|3.50094
15:51:19|3.49808
15:51:20|3.49906
15:51:21|3.49934
15:51:22|3.49934
15:51:24|3.49953
15:51:25|3.49953
15:51:25|3.4977
15:51:27|3.495
15:51:28|3.495
15:51:30|3.495
15:51:31|3.495
15:51:33|3.495
15:51:34|3.49672
15:51:35|3.49527
15:51:36|3.4953
15:51:36|3.49705
15:51:38|3.4976
15:51:39|3.49769
15:51:40|3.49564
15:51:41|3.49564
15:51:43|3.495
15:51:43|3.49301
15:51:44|3.49264
15:51:45|3.49412
15:51:47|3.4938
15:51:47|3.49417
15:51:49|3.49445
15:51:50|3.49416
15:51:51|3.49562
15:51:52|3.49462
15:51:53|3.49465
15:51:54|3.49466
15:51:55|3.49653
15:51:56|3.49653
15:51:57|3.49687
15:51:58|3.49734
15:51:59|3.49793
15:52:00|3.49737
15:52:01|3.49685
15:52:02|3.498
15:52:03|3.497
15:52:04|3.4968
15:52:05|3.49606
15:52:06|3.49426
15:52:07|3.49498
15:52:08|3.49588
15:52:09|3.49644
15:52:10|3.49699
15:52:11|3.49698
15:52:12|3.49589
15:52:13|3.49665
15:52:14|3.49447
15:52:15|3.49445
15:52:16|3.4948
15:52:17|3.49435
15:52:18|3.49517
15:52:19|3.49505
15:52:20|3.49509
15:52:21|3.49505
15:52:22|3.49499
15:52:23|3.49499
15:52:24|3.495
15:52:25|3.49352
15:52:26|3.49459
15:52:28|3.49484
15:52:29|3.49495
15:52:30|3.49495
15:52:31|3.49404
15:52:32|3.49364
15:52:33|3.49439
15:52:35|3.49463
15:52:36|3.495
15:52:37|3.495
15:52:38|3.498
15:52:39|3.49832
15:52:41|3.49853
15:52:42|3.4983
15:52:43|3.49678
15:52:44|3.49678
15:52:45|3.49781
15:52:46|3.49707
15:52:46|3.49801
15:52:48|3.49788
15:52:49|3.4968
15:52:49|3.496
15:52:50|3.49633
15:52:52|3.49571
15:52:52|3.49554
15:52:53|3.49583
15:52:55|3.49519
15:52:55|3.49518
15:52:56|3.49423
15:52:57|3.49262
15:52:59|3.49153
15:53:00|3.48688
15:53:00|3.484
15:53:01|3.479
15:53:03|3.47867
15:53:03|3.47461
15:53:05|3.47291
15:53:05|3.47017
15:53:06|3.46569
15:53:08|3.46281
15:53:08|3.47026
15:53:09|3.46935
15:53:11|3.46908
15:53:11|3.46718
15:53:13|3.47046
15:53:13|3.46973
15:53:15|3.46791
15:53:16|3.46903
15:53:16|3.46803
15:53:17|3.47046
15:53:18|3.47119
15:53:19|3.47025
15:53:20|3.4693
15:53:21|3.46783
15:53:22|3.46906
15:53:24|3.47099
15:53:25|3.47447
15:53:25|3.47745
15:53:26|3.47722
15:53:28|3.476
15:53:30|3.47717
15:53:31|3.48049
15:53:33|3.47912
15:53:34|3.47749
15:53:35|3.4776
15:53:36|3.47724
15:53:37|3.47657
15:53:39|3.47869
15:53:40|3.47861
15:53:41|3.47913
15:53:42|3.47911
15:53:43|3.47855
15:53:45|3.47873
15:53:46|3.4816
15:53:47|3.48404
15:53:49|3.48788
15:53:49|3.4904
15:53:50|3.48687
15:53:51|3.48848
15:53:52|3.48607
15:53:53|3.48638
15:53:54|3.48865
15:53:55|3.48835
15:53:56|3.49034
15:53:57|3.49263
15:53:58|3.49208
15:53:59|3.49331
15:54:00|3.4953
15:54:01|3.50298
15:54:02|3.50404
15:54:04|3.5021
15:54:05|3.50062
15:54:06|3.50707
15:54:07|3.50577
15:54:08|3.50647
15:54:09|3.50655
15:54:09|3.50566
15:54:11|3.50396
15:54:12|3.50463
15:54:13|3.50305
15:54:14|3.50337
15:54:14|3.50491
15:54:17|3.50713
15:54:17|3.50784
15:54:18|3.50934
15:54:19|3.50662
15:54:20|3.50693
15:54:21|3.50564
15:54:22|3.50461
15:54:23|3.50493
15:54:24|3.50474
15:54:25|3.50434
15:54:26|3.50454
15:54:27|3.50436
15:54:29|3.50378
15:54:31|3.50018
15:54:32|3.50025
15:54:33|3.50088
15:54:35|3.50096
15:54:36|3.50033
15:54:37|3.49744
15:54:38|3.49622
15:54:40|3.49893
15:54:40|3.49826
15:54:42|3.49906
15:54:43|3.50008
15:54:43|3.5004
15:54:44|3.5014
15:54:46|3.50124
15:54:46|3.50208
15:54:48|3.50157
15:54:48|3.50216
15:54:49|3.50216
15:54:51|3.50331
15:54:52|3.50332
15:54:53|3.50334
15:54:54|3.50336
15:54:55|3.50398
15:54:56|3.50342
15:54:57|3.50288
15:54:58|3.50234
15:54:59|3.49699
15:55:00|3.49716
15:55:01|3.49792
15:55:03|3.4984
15:55:03|3.49854
15:55:05|3.49669
15:55:05|3.49603
15:55:06|3.49699
15:55:07|3.4962
15:55:08|3.49586
15:55:10|3.49562
15:55:10|3.49638
15:55:12|3.49545
15:55:12|3.49524
15:55:14|3.49679
15:55:14|3.49697
15:55:16|3.49671
15:55:16|3.49621
15:55:18|3.49757
15:55:18|3.49943
15:55:20|3.50111
15:55:20|3.50221
15:55:21|3.5011
15:55:22|3.50025
15:55:23|3.50021
15:55:25|3.50025
15:55:25|3.50036
15:55:26|3.50003
15:55:28|3.50125
15:55:28|3.50271
15:55:30|3.50036
15:55:32|3.4998
15:55:33|3.50039
15:55:35|3.50091
15:55:36|3.50166
15:55:37|3.50266
15:55:38|3.50225
15:55:39|3.50223
15:55:40|3.5015
15:55:41|3.50111
15:55:42|3.50044
15:55:44|3.50019
15:55:44|3.50013
15:55:46|3.49591
15:55:46|3.49532
15:55:48|3.49898
15:55:49|3.4987
15:55:50|3.50018
15:55:51|3.49924
15:55:52|3.49943
15:55:53|3.50025
15:55:54|3.50011
15:55:55|3.49981
15:55:56|3.49991
15:55:57|3.5
15:55:58|3.50187
15:55:59|3.5003
15:56:00|3.50234
15:56:01|3.50218
15:56:02|3.50101
15:56:03|3.50121
15:56:04|3.50001
15:56:05|3.50057
15:56:05|3.49809
15:56:06|3.49696
15:56:08|3.49708
15:56:09|3.49675
15:56:10|3.49576
15:56:11|3.49596
15:56:12|3.495
15:56:12|3.49437
15:56:13|3.49486
15:56:15|3.49487
15:56:16|3.495
15:56:17|3.49545
15:56:18|3.49613
15:56:19|3.4982
15:56:20|3.5
15:56:21|3.50036
15:56:21|3.50096
15:56:23|3.50097
15:56:24|3.5008
15:56:24|3.50105
15:56:26|3.49971
15:56:27|3.49936
15:56:28|3.4988
15:56:28|3.49951
15:56:30|3.49951
15:56:32|3.50208
15:56:33|3.50162
15:56:35|3.504
15:56:35|3.50447
15:56:36|3.50275
15:56:37|3.50261
15:56:39|3.504
15:56:40|3.50437
15:56:41|3.50453
15:56:42|3.50784
15:56:43|3.50858
15:56:44|3.51096
15:56:45|3.51184
15:56:47|3.5148
15:56:47|3.51373
15:56:48|3.51237
15:56:49|3.51122
15:56:50|3.50958
15:56:51|3.50966
15:56:52|3.51037
15:56:53|3.50888
15:56:54|3.50948
15:56:55|3.50999
15:56:56|3.50943
15:56:58|3.50994
15:56:59|3.50997
15:57:01|3.50942
15:57:01|3.50904
15:57:02|3.50926
15:57:04|3.50926
15:57:04|3.50587
15:57:05|3.50501
15:57:06|3.50481
15:57:07|3.5049
15:57:09|3.50491
15:57:09|3.50554
15:57:10|3.50592
15:57:11|3.50869
15:57:12|3.50846
15:57:13|3.50773
15:57:14|3.50761
15:57:15|3.50801
15:57:16|3.50816
15:57:17|3.50816
15:57:18|3.51034
15:57:19|3.51094
15:57:20|3.51081
15:57:21|3.50956
15:57:22|3.50878
15:57:23|3.50888
15:57:24|3.5033
15:57:25|3.503
15:57:26|3.50661
15:57:27|3.50494
15:57:28|3.50494
15:57:29|3.50662
15:57:30|3.50582
15:57:32|3.50608
15:57:33|3.50493
15:57:35|3.50243
15:57:36|3.50331
15:57:37|3.50232
15:57:38|3.50227
15:57:39|3.50325
15:57:41|3.50532
15:57:42|3.50532
15:57:43|3.50547
15:57:44|3.50521
15:57:44|3.50668
15:57:45|3.50534
15:57:47|3.50553
15:57:48|3.50522
15:57:48|3.50457
15:57:49|3.50335
15:57:51|3.50279
15:57:52|3.50279
15:57:52|3.50222
15:57:53|3.50249
15:57:54|3.50249
15:57:56|3.50266
15:57:57|3.50288
15:57:58|3.50297
15:57:59|3.50181
15:58:00|3.50096
15:58:01|3.5003
15:58:02|3.49917
15:58:03|3.49957
15:58:05|3.49851
15:58:05|3.49918
15:58:07|3.50075
15:58:07|3.50181
15:58:09|3.50241
15:58:10|3.50207
15:58:11|3.50216
15:58:12|3.50181
15:58:13|3.50181
15:58:14|3.50182
15:58:15|3.50137
15:58:16|3.50011
15:58:17|3.50027
15:58:18|3.5003
15:58:19|3.49929
15:58:20|3.49925
15:58:21|3.49925
15:58:22|3.49924
15:58:23|3.50032
15:58:24|3.50167
15:58:25|3.50129
15:58:26|3.50032
15:58:27|3.49979
15:58:28|3.50008
15:58:29|3.49987
15:58:30|3.4997
15:58:31|3.50069
15:58:32|3.5003
15:58:34|3.50297
15:58:35|3.50211
15:58:37|3.50211
15:58:37|3.50223
15:58:39|3.50145
15:58:41|3.50178
15:58:41|3.50146
15:58:43|3.5013
15:58:44|3.50104
15:58:45|3.50058
15:58:46|3.50053
15:58:47|3.50173
15:58:48|3.50194
15:58:49|3.50194
15:58:50|3.50194
15:58:51|3.50137
15:58:52|3.50029
15:58:53|3.49869
15:58:54|3.50062
15:58:55|3.50029
15:58:56|3.49501
15:58:57|3.49603
15:58:58|3.49562
15:58:59|3.49629
15:59:00|3.49763
15:59:02|3.4976
15:59:02|3.49772
15:59:04|3.49801
15:59:05|3.49634
15:59:05|3.49637
15:59:07|3.49696
15:59:07|3.49714
15:59:08|3.49652
15:59:09|3.49652
15:59:10|3.49623
15:59:12|3.49574
15:59:12|3.49531
15:59:13|3.49531
15:59:15|3.4928
15:59:15|3.49414
15:59:17|3.49644
15:59:18|3.49711
15:59:19|3.49627
15:59:20|3.49706
15:59:21|3.4969
15:59:22|3.49572
15:59:23|3.49628
15:59:24|3.4956
15:59:25|3.49551
15:59:26|3.49552
15:59:27|3.49578
15:59:28|3.49625
15:59:29|3.49797
15:59:30|3.49796
15:59:31|3.49869
15:59:32|3.49869
15:59:33|3.50231
15:59:35|3.50309
15:59:35|3.50266
15:59:37|3.50225
15:59:38|3.50206
15:59:39|3.50135
15:59:40|3.50135
15:59:41|3.50135
15:59:42|3.50215
15:59:43|3.50448
15:59:44|3.50483
15:59:45|3.50425
15:59:46|3.50482
15:59:47|3.5041
15:59:48|3.50272
15:59:49|3.50306
15:59:50|3.50036
15:59:51|3.50077
15:59:53|3.50059
15:59:54|3.50045
15:59:55|3.50086
15:59:56|3.50085
15:59:57|3.4978
15:59:58|3.4983
15:59:59|3.49731
16:00:00|3.49684
16:00:01|3.49585
16:00:02|3.49582
16:00:02|3.49507
16:00:04|3.49514
16:00:05|3.49514
16:00:06|3.49533
16:00:08|3.49556
16:00:09|3.49583
16:00:10|3.4957
16:00:11|3.4957
16:00:11|3.49583
16:00:13|3.49609
16:00:14|3.496
16:00:14|3.49634
16:00:16|3.49618
16:00:17|3.49668
16:00:18|3.497
16:00:19|3.49984
16:00:20|3.50483
16:00:21|3.50708
16:00:22|3.50526
16:00:23|3.50559
16:00:24|3.50632
16:00:25|3.50737
16:00:26|3.50773
16:00:26|3.51176
16:00:28|3.5123
16:00:28|3.50754
16:00:30|3.50553
16:00:30|3.50434
16:00:32|3.50515
16:00:33|3.50508
16:00:34|3.50526
16:00:36|3.50507
16:00:37|3.49501
16:00:38|3.4908
16:00:39|3.49476
16:00:40|3.49601
16:00:41|3.49483
16:00:42|3.49055
16:00:44|3.49105
16:00:44|3.48817
16:00:46|3.4872
16:00:47|3.49027
16:00:49|3.49236
16:00:49|3.49254
16:00:50|3.49212
16:00:51|3.48862
16:00:52|3.48783
16:00:53|3.48871
16:00:55|3.48952
16:00:56|3.49231
16:00:57|3.49066
16:00:58|3.49136
16:00:59|3.49098
16:01:00|3.48951
16:01:01|3.48601
16:01:02|3.48688
16:01:03|3.48587
16:01:04|3.48548
16:01:06|3.48312
16:01:06|3.48341
16:01:08|3.48001
16:01:09|3.48116
16:01:09|3.48562
16:01:11|3.48593
16:01:12|3.48419
16:01:12|3.48433
16:01:13|3.48445
16:01:14|3.48341
16:01:15|3.48245
16:01:16|3.48217
16:01:18|3.48135
16:01:19|3.48175
16:01:19|3.48225
16:01:20|3.4845
16:01:21|3.48584
16:01:22|3.49539
16:01:23|3.49465
16:01:24|3.49427
16:01:25|3.49433
16:01:27|3.49491
16:01:28|3.4954
16:01:28|3.5
16:01:29|3.50509
16:01:30|3.50516
16:01:31|3.50285
16:01:32|3.50202
16:01:33|3.50073
16:01:34|3.49888
16:01:36|3.4997
16:01:37|3.50061
16:01:38|3.50227
16:01:40|3.51156
16:01:41|3.5103
16:01:41|3.51251
16:01:43|3.51281
16:01:44|3.51308
16:01:45|3.51219
16:01:46|3.51176
16:01:47|3.51043
16:01:48|3.50943
16:01:49|3.50883
16:01:50|3.51029
16:01:51|3.5065
16:01:53|3.51103
16:01:54|3.51247
16:01:54|3.51295
16:01:56|3.51295
16:01:56|3.51296
16:01:57|3.51174
16:01:59|3.51075
16:01:59|3.51035
16:02:00|3.50738
16:02:01|3.50678
16:02:03|3.50687
16:02:03|3.5079
16:02:05|3.509
16:02:06|3.51184
16:02:07|3.50715
16:02:08|3.5069
16:02:09|3.50677
16:02:10|3.50578
16:02:11|3.50628
16:02:12|3.5069
16:02:13|3.50797
16:02:14|3.50885
16:02:16|3.51107
16:02:17|3.50917
16:02:17|3.5098
16:02:19|3.51011
16:02:19|3.51039
16:02:20|3.51096
16:02:21|3.5095
16:02:22|3.50798
16:02:23|3.5026
16:02:25|3.50129
16:02:25|3.50394
16:02:26|3.50216
16:02:27|3.50125
16:02:29|3.49991
16:02:30|3.49933
16:02:30|3.49929
16:02:31|3.4988
16:02:32|3.49567
16:02:33|3.49541
16:02:34|3.49665
16:02:36|3.49845
16:02:37|3.5
16:02:39|3.5
16:02:40|3.49923
16:02:41|3.49871
16:02:42|3.49758
16:02:44|3.49958
16:02:45|3.49988
16:02:46|3.5
16:02:47|3.50076
16:02:48|3.49991
16:02:49|3.4991
16:02:50|3.49872
16:02:51|3.49795
16:02:52|3.4973
16:02:53|3.49745
16:02:54|3.49604
16:02:55|3.49694
16:02:58|3.49825
16:02:58|3.49757
16:03:00|3.4997
16:03:01|3.49891
16:03:02|3.49852
16:03:02|3.49844
16:03:04|3.49941
16:03:05|3.49901
16:03:05|3.49854
16:03:07|3.4954
16:03:08|3.49542
16:03:09|3.49541
16:03:10|3.49425
16:03:11|3.49103
16:03:12|3.48885
16:03:13|3.49005
16:03:14|3.48471
16:03:15|3.4829
16:03:16|3.48404
16:03:17|3.48439
16:03:18|3.48627
16:03:19|3.48688
16:03:20|3.48697
16:03:21|3.48635
16:03:22|3.48525
16:03:23|3.48349
16:03:24|3.48039
16:03:26|3.48036
16:03:27|3.48137
16:03:28|3.47998
16:03:30|3.48222
16:03:31|3.48168
16:03:32|3.4824
16:03:33|3.48359
16:03:33|3.48575
16:03:35|3.48531
16:03:36|3.48643
16:03:37|3.48635
16:03:39|3.4855
16:03:40|3.48469
16:03:41|3.48114
16:03:42|3.48116
16:03:43|3.48267
16:03:44|3.48178
16:03:45|3.481
16:03:47|3.48057
16:03:49|3.48045
16:03:49|3.47717
16:03:50|3.47801
16:03:51|3.4782
16:03:52|3.47894
16:03:53|3.48
16:03:54|3.47943
16:03:56|3.48125
16:03:57|3.48236
16:03:58|3.48202
16:03:59|3.48281
16:04:00|3.48287
16:04:01|3.48269
16:04:02|3.48329
16:04:03|3.48252
16:04:04|3.48069
16:04:05|3.48119
16:04:06|3.48089
16:04:07|3.48047
16:04:08|3.47909
16:04:09|3.47818
16:04:10|3.47749
16:04:10|3.47544
16:04:12|3.47489
16:04:13|3.47518
16:04:14|3.47506
16:04:15|3.47494
16:04:16|3.47639
16:04:17|3.47778
16:04:18|3.48101
16:04:19|3.4785
16:04:20|3.48075
16:04:21|3.48196
16:04:22|3.48177
16:04:23|3.48189
16:04:24|3.48199
16:04:25|3.48104
16:04:26|3.48134
16:04:27|3.48163
16:04:28|3.48213
16:04:29|3.48214
16:04:30|3.48271
16:04:31|3.48302
16:04:32|3.48302
16:04:33|3.48655
16:04:34|3.48602
16:04:35|3.48827
16:04:36|3.48625
16:04:37|3.48612
16:04:38|3.48621
16:04:40|3.4834
16:04:40|3.48339
16:04:42|3.48349
16:04:43|3.48428
16:04:44|3.4845
16:04:45|3.48456
16:04:46|3.48366
16:04:47|3.48338
16:04:48|3.48315
16:04:50|3.48315
16:04:51|3.48054
16:04:51|3.48089
16:04:52|3.4812
16:04:53|3.48143
16:04:54|3.47955
16:04:56|3.4774
16:04:56|3.47718
16:04:57|3.47196
16:04:58|3.47208
16:04:59|3.47367
16:05:01|3.47347
16:05:01|3.47344
16:05:03|3.48055
16:05:05|3.47666
16:05:06|3.47818
16:05:06|3.47764
16:05:07|3.47752
16:05:09|3.47821
16:05:10|3.4782
16:05:11|3.4783
16:05:11|3.47654
16:05:12|3.47436
16:05:14|3.4717
16:05:15|3.47137
16:05:15|3.47234
16:05:16|3.47227
16:05:17|3.47192
16:05:18|3.47382
16:05:19|3.47254
16:05:20|3.47341
16:05:21|3.47382
16:05:23|3.47376
16:05:24|3.47431
16:05:25|3.47547
16:05:25|3.47527
16:05:26|3.47536
16:05:27|3.47277
16:05:29|3.47123
16:05:29|3.4702
16:05:30|3.47068
16:05:31|3.46997
16:05:32|3.46293
16:05:34|3.4667
16:05:34|3.46757
16:05:35|3.46693
16:05:36|3.46322
16:05:37|3.46188
16:05:38|3.46393
16:05:40|3.46307
16:05:42|3.46262
16:05:43|3.46204
16:05:44|3.46202
16:05:45|3.46091
16:05:46|3.46105
16:05:47|3.45846
16:05:48|3.457
16:05:49|3.45348
16:05:50|3.44801
16:05:51|3.44257
16:05:52|3.44651
16:05:53|3.458
16:05:54|3.45558
16:05:55|3.4548
16:05:56|3.45143
16:05:57|3.45436
16:05:58|3.4529
16:05:59|3.45188
16:06:00|3.45281
16:06:01|3.45337
16:06:02|3.45493
16:06:03|3.45556
16:06:04|3.45599
16:06:05|3.45575
16:06:06|3.45604
16:06:07|3.45548
16:06:08|3.45673
16:06:09|3.4573
16:06:10|3.46883
16:06:11|3.4668
16:06:12|3.46969
16:06:13|3.47426
16:06:14|3.47333
16:06:15|3.47223
16:06:16|3.47188
16:06:17|3.47086
16:06:18|3.47099
16:06:19|3.47041
16:06:20|3.47111
16:06:21|3.47889
16:06:22|3.47781
16:06:23|3.47581
16:06:24|3.47603
16:06:25|3.47827
16:06:26|3.47828
16:06:27|3.47669
16:06:28|3.47527
16:06:29|3.47551
16:06:30|3.47555
16:06:31|3.47871
16:06:32|3.47814
16:06:33|3.47769
16:06:34|3.47654
16:06:35|3.47633
16:06:36|3.47582
16:06:37|3.47591
16:06:38|3.47635
16:06:39|3.47662
16:06:40|3.48207
16:06:42|3.4793
16:06:43|3.47906
16:06:44|3.47851
16:06:45|3.48059
16:06:47|3.48002
16:06:48|3.48067
16:06:49|3.48212
16:06:50|3.48221
16:06:51|3.48331
16:06:52|3.48258
16:06:53|3.48281
16:06:53|3.48339
16:06:55|3.48205
16:06:56|3.48215
16:06:57|3.47893
16:06:58|3.47888
16:06:58|3.47747
16:07:00|3.47747
16:07:00|3.47677
16:07:01|3.47792
16:07:03|3.48121
16:07:04|3.47902
16:07:04|3.48056
16:07:06|3.48024
16:07:07|3.48088
16:07:07|3.48211
16:07:08|3.48159
16:07:10|3.48214
16:07:11|3.48276
16:07:12|3.48451
16:07:13|3.4835
16:07:14|3.48313
16:07:15|3.48451
16:07:16|3.48361
16:07:17|3.48411
16:07:18|3.4852
16:07:19|3.48499
16:07:20|3.48661
16:07:21|3.48582
16:07:22|3.48577
16:07:24|3.48657
16:07:25|3.48675
16:07:26|3.48467
16:07:27|3.48366
16:07:28|3.48465
16:07:29|3.48439
16:07:30|3.48521
16:07:31|3.48537
16:07:32|3.48577
16:07:33|3.48551
16:07:34|3.485
16:07:35|3.48429
16:07:35|3.48493
16:07:37|3.4849
16:07:37|3.485
16:07:39|3.48657
16:07:40|3.48781
16:07:42|3.48782
16:07:44|3.48803
16:07:45|3.48799
16:07:46|3.48578
16:07:47|3.48902
16:07:48|3.4914
16:07:50|3.4962
16:07:50|3.49593
16:07:52|3.49445
16:07:53|3.49218
16:07:54|3.49211
16:07:55|3.49211
16:07:56|3.49226
16:07:57|3.49024
16:07:59|3.4931
16:07:59|3.49363
16:08:00|3.49318
16:08:01|3.49413
16:08:02|3.49225
16:08:03|3.49149
16:08:04|3.491
16:08:05|3.49286
16:08:06|3.49457
16:08:07|3.49425
16:08:08|3.49332
16:08:10|3.49
16:08:11|3.49009
16:08:11|3.49079
16:08:12|3.48967
16:08:13|3.49146
16:08:15|3.49117
16:08:15|3.49298
16:08:17|3.49412
16:08:18|3.49413
16:08:19|3.50064
16:08:21|3.49743
16:08:21|3.49769
16:08:22|3.49928
16:08:23|3.49813
16:08:24|3.49625
16:08:25|3.49692
16:08:26|3.49696
16:08:27|3.49742
16:08:28|3.49743
16:08:29|3.49756
16:08:30|3.49759
16:08:31|3.49692
16:08:33|3.49692
16:08:33|3.49608
16:08:34|3.49609
16:08:36|3.49496
16:08:36|3.49492
16:08:38|3.4954
16:08:38|3.49549
16:08:39|3.49603
16:08:40|3.49608
16:08:41|3.49608
16:08:43|3.49547
16:08:44|3.49685
16:08:46|3.49547
16:08:47|3.49417
16:08:48|3.49417
16:08:49|3.49415
16:08:50|3.49416
16:08:51|3.49493
16:08:52|3.49547
16:08:53|3.49538
16:08:54|3.49425
16:08:55|3.49416
16:08:56|3.49338
16:08:57|3.49348
16:08:58|3.49503
16:08:59|3.49503
16:09:00|3.49447
16:09:01|3.49239
16:09:03|3.49162
16:09:03|3.49199
16:09:04|3.4924
16:09:06|3.49231
16:09:07|3.49247
16:09:08|3.49177
16:09:09|3.49233
16:09:10|3.4911
16:09:11|3.4908
16:09:12|3.49065
16:09:12|3.4907
16:09:14|3.4895
16:09:14|3.48107
16:09:15|3.47876
16:09:16|3.48287
16:09:18|3.48471
16:09:19|3.48338
16:09:19|3.48461
16:09:20|3.48483
16:09:22|3.48676
16:09:23|3.48622
16:09:24|3.48485
16:09:25|3.48499
16:09:26|3.485
16:09:27|3.48448
16:09:28|3.48317
16:09:29|3.48478
16:09:30|3.48489
16:09:31|3.48488
16:09:33|3.48753
16:09:33|3.48806
16:09:35|3.48776
16:09:36|3.48751
16:09:37|3.48589
16:09:38|3.48696
16:09:39|3.48703
16:09:40|3.48756
16:09:41|3.48756
16:09:42|3.48769
16:09:43|3.48729
16:09:45|3.48797
16:09:46|3.48923
16:09:48|3.48777
16:09:49|3.48584
16:09:51|3.48716
16:09:52|3.48626
16:09:53|3.48769
16:09:54|3.48968
16:09:55|3.48889
16:09:56|3.48984
16:09:57|3.49004
16:09:58|3.49004
16:09:59|3.49003
16:10:00|3.49258
16:10:01|3.49269
16:10:02|3.49216
16:10:04|3.49127
16:10:05|3.49059
16:10:05|3.48897
16:10:07|3.48907
16:10:08|3.48762
16:10:08|3.48865
16:10:10|3.48865
16:10:11|3.48751
16:10:12|3.48813
16:10:13|3.48826
16:10:14|3.48826
16:10:15|3.48804
16:10:15|3.48818
16:10:17|3.48671
16:10:18|3.48571
16:10:19|3.48421
16:10:19|3.48384
16:10:21|3.48456
16:10:22|3.48788
16:10:23|3.4877
16:10:24|3.48716
16:10:25|3.48751
16:10:26|3.4844
16:10:27|3.48473
16:10:27|3.48512
16:10:29|3.48475
16:10:30|3.48384
16:10:31|3.48368
16:10:32|3.48368
16:10:33|3.48343
16:10:33|3.48141
16:10:35|3.4822
16:10:36|3.48237
16:10:37|3.48205
16:10:38|3.4833
16:10:39|3.48124
16:10:40|3.48018
16:10:40|3.4826
16:10:41|3.4837
16:10:43|3.48431
16:10:44|3.48479
16:10:45|3.4857
16:10:47|3.48917
16:10:49|3.48735
16:10:50|3.48833
16:10:52|3.5041
16:10:52|3.50359
16:10:53|3.50197
16:10:54|3.50262
16:10:55|3.50667
16:10:56|3.50899
16:10:57|3.50829
16:10:59|3.50539
16:11:00|3.50759
16:11:02|3.50621
16:11:02|3.50709
16:11:03|3.50617
16:11:04|3.50841
16:11:05|3.5086
16:11:06|3.50928
16:11:07|3.51
16:11:08|3.50989
16:11:09|3.50981
16:11:11|3.51084
16:11:12|3.50836
16:11:13|3.50866
16:11:14|3.50848
16:11:15|3.51
16:11:16|3.51075
16:11:17|3.51282
16:11:18|3.51384
16:11:19|3.51355
16:11:20|3.51427
16:11:21|3.51466
16:11:22|3.51542
16:11:23|3.5177
16:11:24|3.51445
16:11:25|3.51267
16:11:26|3.51286
16:11:27|3.51401
16:11:28|3.5143
16:11:29|3.51645
16:11:30|3.51475
16:11:31|3.51384
16:11:32|3.51742
16:11:33|3.5167
16:11:34|3.51412
16:11:36|3.51322
16:11:36|3.51414
16:11:38|3.516
16:11:39|3.51766
16:11:40|3.51624
16:11:41|3.51511
16:11:42|3.51572
16:11:43|3.51421
16:11:44|3.51524
16:11:45|3.51419
16:11:47|3.51361
16:11:48|3.51353
16:11:49|3.51361
16:11:51|3.51241
16:11:51|3.51173
16:11:52|3.51185
16:11:53|3.51098
16:11:54|3.51247
16:11:55|3.51295
16:11:56|3.51341
16:11:57|3.51311
16:11:58|3.51337
16:11:59|3.51682
16:12:00|3.51351
16:12:01|3.51411
16:12:02|3.51349
16:12:03|3.51311
16:12:04|3.51272
16:12:06|3.51351
16:12:06|3.51297
16:12:07|3.5135
16:12:08|3.51401
16:12:09|3.51406
16:12:11|3.51371
16:12:11|3.51167
16:12:12|3.51024
16:12:13|3.50918
16:12:14|3.50992
16:12:15|3.50931
16:12:16|3.50988
16:12:17|3.51053
16:12:18|3.50995
16:12:19|3.51001
16:12:20|3.50927
16:12:21|3.50871
16:12:22|3.5094
16:12:23|3.5083
16:12:24|3.50849
16:12:25|3.50786
16:12:26|3.50716
16:12:27|3.50503
16:12:28|3.50468
16:12:29|3.5056
16:12:30|3.50604
16:12:31|3.5051
16:12:32|3.5048
16:12:33|3.50424
16:12:34|3.50428
16:12:35|3.50429
16:12:36|3.5036
16:12:37|3.49787
16:12:38|3.49555
16:12:39|3.49591
16:12:40|3.49885
16:12:41|3.50011
16:12:42|3.49979
16:12:43|3.49874
16:12:44|3.49658
16:12:45|3.49736
16:12:47|3.49856
16:12:49|3.49831
16:12:50|3.4978
16:12:51|3.49781
16:12:52|3.49972
16:12:54|3.49891
16:12:55|3.49841
16:12:56|3.4981
16:12:57|3.4981
16:12:59|3.49914
16:13:00|3.49928
16:13:01|3.49928
16:13:01|3.49845
16:13:03|3.49831
16:13:03|3.49831
16:13:05|3.49829
16:13:06|3.49857
16:13:06|3.49928
16:13:08|3.49918
16:13:09|3.49828
16:13:10|3.49828
16:13:10|3.49828
16:13:12|3.49698
16:13:13|3.49732
16:13:13|3.4969
16:13:15|3.49694
16:13:15|3.49553
16:13:16|3.49608
16:13:18|3.4961
16:13:19|3.49343
16:13:20|3.49341
16:13:21|3.49081
16:13:21|3.49215
16:13:23|3.49329
16:13:24|3.49
16:13:25|3.48823
16:13:27|3.48907
16:13:27|3.49
16:13:28|3.48983
16:13:29|3.48877
16:13:30|3.48877
16:13:31|3.48813
16:13:32|3.48779
16:13:33|3.48828
16:13:34|3.491
16:13:35|3.49083
16:13:36|3.49199
16:13:37|3.49235
16:13:38|3.49302
16:13:39|3.49647
16:13:40|3.49671
16:13:41|3.49523
16:13:42|3.49531
16:13:43|3.49371
16:13:44|3.49447
16:13:45|3.49527
16:13:46|3.4936
16:13:48|3.49322
16:13:50|3.49337
16:13:50|3.49284
16:13:52|3.49215
16:13:54|3.49132
16:13:54|3.49049
16:13:55|3.49257
16:13:56|3.49205
16:13:57|3.4912
16:13:58|3.49396
16:14:00|3.49334
16:14:01|3.49219
16:14:02|3.49159
16:14:03|3.49253
16:14:04|3.49343
16:14:05|3.49413
16:14:06|3.49496
16:14:07|3.49392
16:14:08|3.4938
16:14:09|3.49523
16:14:10|3.49505
16:14:11|3.49559
16:14:12|3.495
16:14:13|3.49368
16:14:14|3.49219
16:14:15|3.49251
16:14:16|3.49233
16:14:18|3.492
16:14:19|3.49068
16:14:19|3.49068
16:14:20|3.48927
16:14:22|3.48898
16:14:23|3.49018
16:14:23|3.49048
16:14:24|3.49149
16:14:25|3.49143
16:14:26|3.49178
16:14:28|3.49365
16:14:29|3.49398
16:14:29|3.49357
16:14:30|3.49278
16:14:31|3.49297
16:14:32|3.4932
16:14:33|3.49254
16:14:34|3.49201
16:14:35|3.49255
16:14:36|3.49154
16:14:37|3.49154
16:14:38|3.49151
16:14:39|3.49077
16:14:40|3.49099
16:14:41|3.48841
16:14:42|3.48821
16:14:43|3.48875
16:14:44|3.48884
16:14:46|3.48821
16:14:46|3.48862
16:14:47|3.4892
16:14:49|3.4899
16:14:51|3.49215
16:14:52|3.49267
16:14:53|3.49585
16:14:54|3.4961
16:14:55|3.49689
16:14:56|3.49611
16:14:57|3.49648
16:14:58|3.496
16:14:59|3.49729
16:15:00|3.49691
16:15:01|3.49788
16:15:03|3.50167
16:15:04|3.50347
16:15:05|3.50315
16:15:06|3.50123
16:15:06|3.4979
16:15:07|3.49362
16:15:09|3.49891
16:15:09|3.49994
16:15:11|3.49961
16:15:11|3.49881
16:15:12|3.49854
16:15:14|3.49722
16:15:14|3.49297
16:15:15|3.49315
16:15:16|3.49328
16:15:17|3.49397
16:15:19|3.49523
16:15:19|3.49484
16:15:21|3.49235
16:15:22|3.49374
16:15:22|3.49237
16:15:23|3.49239
16:15:24|3.49219
16:15:25|3.4895
16:15:26|3.48895
16:15:27|3.48821
16:15:29|3.48336
16:15:30|3.48
16:15:31|3.48152
16:15:32|3.48287
16:15:33|3.48448
16:15:34|3.48359
16:15:35|3.48305
16:15:35|3.48471
16:15:38|3.48351
16:15:39|3.48105
16:15:40|3.48083
16:15:40|3.4807
16:15:41|3.4781
16:15:42|3.47694
16:15:43|3.47624
16:15:44|3.47515
16:15:45|3.47803
16:15:46|3.48178
16:15:47|3.4803
16:15:48|3.47905
16:15:50|3.47992
16:15:52|3.48226
16:15:53|3.48093
16:15:55|3.47972
16:15:56|3.47961
16:15:57|3.47936
16:15:58|3.48
16:15:59|3.48027
16:16:00|3.48064
16:16:01|3.48113
16:16:02|3.48087
16:16:03|3.48149
16:16:05|3.48322
16:16:06|3.48379
16:16:07|3.48351
16:16:08|3.48744
16:16:09|3.4867
16:16:10|3.48644
16:16:11|3.48716
16:16:12|3.48689
16:16:13|3.48819
16:16:14|3.48711
16:16:15|3.48731
16:16:16|3.48814
16:16:17|3.48785
16:16:19|3.48718
16:16:20|3.48564
16:16:21|3.48401
16:16:22|3.48343
16:16:23|3.48222
16:16:24|3.48188
16:16:25|3.48095
16:16:26|3.48153
16:16:26|3.48402
16:16:28|3.48362
16:16:29|3.48171
16:16:30|3.48161
16:16:31|3.48169
16:16:32|3.48177
16:16:33|3.48133
16:16:34|3.48177
16:16:34|3.48094
16:16:36|3.47732
16:16:38|3.47846
16:16:38|3.47864
16:16:39|3.47845
16:16:40|3.47828
16:16:41|3.47785
16:16:42|3.47777
16:16:43|3.47637
16:16:44|3.4758
16:16:45|3.47546
16:16:46|3.4745
16:16:47|3.47674
16:16:48|3.47634
16:16:49|3.47794
16:16:51|3.47721
16:16:53|3.47656
16:16:53|3.4764
16:16:55|3.47656
16:16:56|3.47921
16:16:57|3.47825
16:16:58|3.47932
16:17:00|3.47958
16:17:01|3.47947
16:17:01|3.47956
16:17:02|3.47969
16:17:03|3.47931
16:17:04|3.48
16:17:06|3.48167
16:17:06|3.48038
16:17:07|3.47996
16:17:08|3.47899
16:17:09|3.4782
16:17:11|3.47764
16:17:11|3.47718
16:17:12|3.47669
16:17:13|3.47807
16:17:14|3.478
16:17:15|3.47847
16:17:16|3.47818
16:17:17|3.47836
16:17:18|3.47921
16:17:20|3.48043
16:17:21|3.48129
16:17:22|3.48381
16:17:23|3.48317
16:17:24|3.4836
16:17:25|3.48281
16:17:26|3.48399
16:17:27|3.4813
16:17:28|3.48032
16:17:29|3.47984
16:17:30|3.47921
16:17:31|3.48
16:17:32|3.48
16:17:33|3.47932
16:17:34|3.47871
16:17:35|3.4785
16:17:36|3.47902
16:17:37|3.47934
16:17:39|3.47954
16:17:39|3.47923
16:17:40|3.47896
16:17:41|3.47894
16:17:42|3.47933
16:17:43|3.47933
16:17:45|3.47917
16:17:45|3.47917
16:17:46|3.47917
16:17:47|3.47953
16:17:48|3.47885
16:17:50|3.47884
16:17:51|3.47954
16:17:53|3.48239
16:17:53|3.4823
16:17:55|3.4824
16:17:56|3.48276
16:17:57|3.48277
16:17:58|3.4819
16:17:59|3.48242
16:18:00|3.48281
16:18:02|3.48539
16:18:03|3.48562
16:18:04|3.48469
16:18:05|3.48335
16:18:06|3.48076
16:18:08|3.47942
16:18:08|3.47934
16:18:09|3.47571
16:18:11|3.47571
16:18:12|3.47721
16:18:13|3.47798
16:18:14|3.48061
16:18:15|3.47994
16:18:16|3.47964
16:18:17|3.48153
16:18:18|3.48041
16:18:19|3.4793
16:18:20|3.47792
16:18:22|3.47797
16:18:22|3.47851
16:18:23|3.47855
16:18:24|3.47849
16:18:26|3.48181
16:18:27|3.48181
16:18:28|3.48177
16:18:29|3.48268
16:18:30|3.48294
16:18:31|3.48018
16:18:32|3.48251
16:18:33|3.48298
16:18:34|3.48298
16:18:35|3.48315
16:18:36|3.48316
16:18:37|3.48404
16:18:38|3.48588
16:18:39|3.4864
16:18:40|3.48719
16:18:41|3.48756
16:18:42|3.48733
16:18:43|3.48704
16:18:44|3.48659
16:18:45|3.48778
16:18:46|3.48814
16:18:47|3.48975
16:18:48|3.48999
16:18:49|3.48826
16:18:50|3.4882
16:18:51|3.48886
16:18:52|3.48909
16:18:54|3.48901
16:18:55|3.49204
16:18:56|3.49194
16:18:58|3.49029
16:19:00|3.4909
16:19:01|3.49475
16:19:02|3.49486
16:19:02|3.49483
16:19:04|3.49374
16:19:05|3.49382
16:19:06|3.49473
16:19:07|3.4937
16:19:07|3.4917
16:19:09|3.49051
16:19:10|3.49038
16:19:11|3.48935
16:19:12|3.49006
16:19:13|3.49047
16:19:14|3.49034
16:19:15|3.48986
16:19:16|3.49029
16:19:17|3.49029
16:19:18|3.4913
16:19:19|3.49077
16:19:20|3.49114
16:19:21|3.48985
16:19:22|3.48686
16:19:23|3.4874
16:19:24|3.48662
16:19:26|3.48615
16:19:26|3.48707
16:19:27|3.48727
16:19:28|3.4885
16:19:29|3.4885
16:19:30|3.48938
16:19:31|3.48957
16:19:32|3.48914
16:19:33|3.48718
16:19:34|3.4874
16:19:35|3.48755
16:19:36|3.48696
16:19:37|3.48629
16:19:38|3.48552
16:19:39|3.48509
16:19:40|3.48483
16:19:41|3.48431
16:19:42|3.48368
16:19:43|3.48288
16:19:44|3.48343
16:19:45|3.48423
16:19:46|3.48423
16:19:47|3.4853
16:19:48|3.48652
16:19:49|3.48713
16:19:50|3.48694
16:19:51|3.48605
16:19:52|3.48653
16:19:54|3.48967
16:19:56|3.49146
16:19:56|3.48861
16:19:58|3.4911
16:19:59|3.49211
16:20:00|3.4921
16:20:02|3.49211
16:20:03|3.49157
16:20:05|3.48938
16:20:06|3.48921
16:20:07|3.48894
16:20:08|3.48956
16:20:09|3.48952
16:20:10|3.4907
16:20:11|3.49181
16:20:12|3.49183
16:20:12|3.49133
16:20:14|3.49201
16:20:15|3.49057
16:20:16|3.49142
16:20:17|3.49096
16:20:18|3.49139
16:20:19|3.49139
16:20:20|3.49299
16:20:21|3.49596
16:20:22|3.49629
16:20:23|3.4967
16:20:24|3.49752
16:20:25|3.49766
16:20:26|3.49456
16:20:27|3.49714
16:20:28|3.50219
16:20:29|3.50148
16:20:31|3.50378
16:20:32|3.50376
16:20:33|3.49999
16:20:34|3.49938
16:20:35|3.5
16:20:36|3.50209
16:20:37|3.5028
16:20:38|3.50584
16:20:39|3.50619
16:20:40|3.50496
16:20:40|3.50649
16:20:42|3.50655
16:20:43|3.50514
16:20:44|3.50317
16:20:45|3.50189
16:20:46|3.50381
16:20:47|3.50449
16:20:48|3.50686
16:20:49|3.50674
16:20:50|3.50643
16:20:51|3.5067
16:20:51|3.50598
16:20:53|3.50567
16:20:54|3.50518
16:20:56|3.5063
16:20:56|3.50627
16:20:57|3.50871
16:20:59|3.50997
16:21:01|3.51041
16:21:02|3.50916
16:21:03|3.50897
16:21:04|3.50869
16:21:05|3.50436
16:21:06|3.50864
16:21:06|3.50773
16:21:08|3.50989
16:21:09|3.50694
16:21:10|3.5066
16:21:11|3.50794
16:21:12|3.50826
16:21:13|3.50825
16:21:14|3.50727
16:21:15|3.50845
16:21:16|3.51334
16:21:17|3.51316
16:21:18|3.5147
16:21:19|3.5127
16:21:20|3.51365
16:21:22|3.51079
16:21:22|3.50987
16:21:23|3.51083
16:21:24|3.51037
16:21:25|3.51175
16:21:26|3.51011
16:21:27|3.51265
16:21:28|3.51356
16:21:29|3.51251
16:21:30|3.51121
16:21:31|3.51095
16:21:32|3.50882
16:21:33|3.50799
16:21:34|3.50855
16:21:35|3.50883
16:21:36|3.50883
16:21:37|3.50905
16:21:38|3.50949
16:21:39|3.50917
16:21:40|3.50949
16:21:41|3.51169
16:21:42|3.51109
16:21:43|3.5111
16:21:44|3.51031
16:21:45|3.51049
16:21:46|3.51049
16:21:47|3.50692
16:21:48|3.50331
16:21:49|3.50376
16:21:50|3.50366
16:21:51|3.50388
16:21:52|3.50429
16:21:53|3.504
16:21:54|3.50414
16:21:56|3.50384
16:21:58|3.5069
16:21:59|3.50686
16:22:00|3.50759
16:22:01|3.50775
16:22:01|3.50737
16:22:03|3.5078
16:22:04|3.50753
16:22:05|3.51011
16:22:06|3.50947
16:22:07|3.50937
16:22:08|3.50963
16:22:09|3.50947
16:22:10|3.50937
16:22:11|3.50788
16:22:12|3.50757
16:22:13|3.50625
16:22:14|3.50603
16:22:15|3.50668
16:22:16|3.50746
16:22:17|3.50574
16:22:18|3.50315
16:22:19|3.50288
16:22:20|3.5045
16:22:21|3.50334
16:22:22|3.50494
16:22:23|3.50648
16:22:24|3.50508
16:22:25|3.50526
16:22:26|3.5054
16:22:27|3.50405
16:22:28|3.504
16:22:29|3.50305
16:22:30|3.50475
16:22:31|3.5054
16:22:32|3.50487
16:22:33|3.50809
16:22:34|3.50848
16:22:35|3.50935
16:22:36|3.50932
16:22:37|3.50847
16:22:38|3.50821
16:22:39|3.50782
16:22:40|3.50781
16:22:41|3.50673
16:22:42|3.50564
16:22:43|3.50553
16:22:45|3.50559
16:22:45|3.50566
16:22:47|3.50566
16:22:47|3.50599
16:22:49|3.50717
16:22:49|3.50687
16:22:50|3.50671
16:22:51|3.50671
16:22:52|3.50671
16:22:54|3.50567
16:22:54|3.50609
16:22:55|3.50678
16:22:57|3.50674
16:22:59|3.50707
16:22:59|3.5081
16:23:01|3.50763
16:23:02|3.50779
16:23:03|3.50735
16:23:04|3.50736
16:23:05|3.50734
16:23:06|3.50735
16:23:07|3.50735
16:23:08|3.5078
16:23:09|3.50885
16:23:10|3.50962
16:23:11|3.51001
16:23:12|3.51058
16:23:13|3.50939
16:23:14|3.50978
16:23:15|3.51038
16:23:17|3.51178
16:23:17|3.51254
16:23:19|3.51284
16:23:19|3.51288
16:23:21|3.51239
16:23:21|3.51043
16:23:22|3.50979
16:23:23|3.50964
16:23:24|3.51078
16:23:25|3.51078
16:23:27|3.50979
16:23:27|3.50996
16:23:28|3.51229
16:23:30|3.50945
16:23:30|3.50993
16:23:32|3.50985
16:23:33|3.50978
16:23:33|3.50718
16:23:34|3.50725
16:23:35|3.50707
16:23:37|3.5065
16:23:37|3.50567
16:23:38|3.50328
16:23:39|3.50081
16:23:40|3.49987
16:23:41|3.49773
16:23:42|3.49793
16:23:44|3.50272
16:23:45|3.4991
16:23:46|3.49948
16:23:47|3.49447
16:23:48|3.49423
16:23:49|3.4967
16:23:50|3.49736
16:23:51|3.50026
16:23:52|3.50017
16:23:53|3.50099
16:23:54|3.49971
16:23:55|3.49914
16:23:56|3.5
16:23:57|3.49927
16:23:58|3.49948
16:24:00|3.501
16:24:01|3.50167
16:24:02|3.50176
16:24:03|3.5018
16:24:04|3.5016
16:24:05|3.50143
16:24:07|3.49968
16:24:08|3.5
16:24:09|3.49996
16:24:10|3.49895
16:24:11|3.4985
16:24:13|3.49941
16:24:13|3.5
16:24:14|3.50375
16:24:15|3.50295
16:24:16|3.50325
16:24:17|3.5024
16:24:18|3.5024
16:24:19|3.50045
16:24:20|3.49916
16:24:22|3.49842
16:24:23|3.4983
16:24:24|3.49939
16:24:25|3.49609
16:24:26|3.49824
16:24:27|3.4988
16:24:28|3.49787
16:24:29|3.49856
16:24:30|3.50015
16:24:31|3.50044
16:24:32|3.50099
16:24:33|3.50074
16:24:34|3.50023
16:24:35|3.49937
16:24:37|3.49989
16:24:37|3.49992
16:24:38|3.50031
16:24:39|3.50315
16:24:41|3.50314
16:24:41|3.50314
16:24:42|3.50216
16:24:43|3.50327
16:24:45|3.50327
16:24:45|3.50254
16:24:46|3.50328
16:24:47|3.50267
16:24:48|3.5028
16:24:49|3.5028
16:24:51|3.50313
16:24:52|3.50276
16:24:53|3.50285
16:24:54|3.50324
16:24:54|3.504
16:24:56|3.50865
16:24:56|3.50829
16:24:58|3.50814
16:25:00|3.50842
16:25:01|3.5072
16:25:03|3.51077
16:25:04|3.51284
16:25:04|3.51441
16:25:06|3.50992
16:25:07|3.50896
16:25:08|3.50877
16:25:09|3.50876
16:25:11|3.50834
16:25:12|3.5089
16:25:13|3.50946
16:25:13|3.50925
16:25:15|3.50778
16:25:16|3.50763
16:25:18|3.50455
16:25:19|3.50513
16:25:20|3.50504
16:25:21|3.50403
16:25:22|3.50474
16:25:22|3.50566
16:25:24|3.50488
16:25:25|3.50584
16:25:26|3.50614
16:25:26|3.50679
16:25:28|3.50679
16:25:29|3.50687
16:25:29|3.50768
16:25:31|3.50759
16:25:32|3.50759
16:25:32|3.50639
16:25:34|3.50558
16:25:35|3.50558
16:25:36|3.50214
16:25:37|3.50157
16:25:38|3.50279
16:25:39|3.50259
16:25:40|3.50315
16:25:40|3.50247
16:25:42|3.50221
16:25:43|3.50165
16:25:44|3.501
16:25:44|3.50037
16:25:46|3.49892
16:25:47|3.49897
16:25:48|3.50089
16:25:48|3.50144
16:25:50|3.50109
16:25:50|3.50019
16:25:52|3.49971
16:25:53|3.50038
16:25:54|3.50038
16:25:55|3.49974
16:25:56|3.49831
16:25:56|3.49837
16:25:58|3.49874
16:25:59|3.49905
16:26:00|3.49894
16:26:01|3.49894
16:26:02|3.50045
16:26:04|3.50122
16:26:05|3.50678
16:26:07|3.5092
16:26:07|3.50861
16:26:09|3.50707
16:26:10|3.5067
16:26:11|3.50624
16:26:12|3.50601
16:26:13|3.50601
16:26:14|3.50589
16:26:15|3.50709
16:26:16|3.50764
16:26:17|3.5069
16:26:18|3.50813
16:26:19|3.50812
16:26:20|3.50812
16:26:21|3.50622
16:26:22|3.50673
16:26:23|3.50794
16:26:24|3.50824
16:26:25|3.50824
16:26:26|3.50802
16:26:27|3.50822
16:26:28|3.50844
16:26:29|3.50986
16:26:30|3.50971
16:26:31|3.50973
16:26:32|3.50958
16:26:33|3.50929
16:26:34|3.50958
16:26:35|3.50989
16:26:36|3.51084
16:26:37|3.50915
16:26:38|3.5088
16:26:39|3.50777
16:26:40|3.50781
16:26:41|3.50798
16:26:42|3.50825
16:26:43|3.50777
16:26:44|3.50939
16:26:45|3.50933
16:26:46|3.50926
16:26:47|3.50739
16:26:48|3.50857
16:26:49|3.50803
16:26:50|3.50849
16:26:51|3.50896
16:26:52|3.50882
16:26:53|3.50879
16:26:54|3.50879
16:26:55|3.50955
16:26:56|3.5088
16:26:57|3.50881
16:26:58|3.50768
16:26:59|3.50567
16:27:00|3.50567
16:27:02|3.50689
16:27:02|3.50807
16:27:04|3.50921
16:27:05|3.50901
16:27:06|3.50834
16:27:08|3.50832
16:27:09|3.50925
16:27:10|3.50926
16:27:11|3.51684
16:27:12|3.51541
16:27:13|3.51046
16:27:14|3.51197
16:27:15|3.51156
16:27:16|3.51157
16:27:17|3.50873
16:27:18|3.50917
16:27:19|3.50917
16:27:20|3.50899
16:27:21|3.50898
16:27:22|3.50756
16:27:23|3.50774
16:27:24|3.50891
16:27:25|3.5106
16:27:26|3.51077
16:27:27|3.51116
16:27:28|3.51138
16:27:29|3.51188
16:27:30|3.50799
16:27:31|3.50799
16:27:32|3.50879
16:27:33|3.509
16:27:34|3.50899
16:27:35|3.5091
16:27:36|3.50996
16:27:37|3.50911
16:27:38|3.50909
16:27:39|3.50515
16:27:40|3.50677
16:27:41|3.50554
16:27:42|3.50561
16:27:43|3.50467
16:27:44|3.5067
16:27:45|3.50649
16:27:46|3.5066
16:27:47|3.50579
16:27:48|3.50515
16:27:49|3.50324
16:27:50|3.50291
16:27:51|3.499
16:27:52|3.49994
16:27:53|3.5046
16:27:54|3.50476
16:27:55|3.50577
16:27:56|3.50526
16:27:57|3.50532
16:27:58|3.50584
16:27:59|3.50475
16:28:00|3.50503
16:28:01|3.50518
16:28:03|3.50619
16:28:04|3.50897
16:28:05|3.50788
16:28:07|3.50638
16:28:08|3.50644
16:28:10|3.50545
16:28:11|3.50444
16:28:13|3.50151
16:28:13|3.50238
16:28:14|3.50242
16:28:15|3.50332
16:28:16|3.50365
16:28:17|3.50437
16:28:18|3.50373
16:28:19|3.5034
16:28:20|3.50448
16:28:21|3.50585
16:28:22|3.50624
16:28:23|3.50639
16:28:24|3.50562
16:28:25|3.50641
16:28:26|3.50793
16:28:27|3.50797
16:28:28|3.50835
16:28:29|3.51033
16:28:30|3.50898
16:28:31|3.50927
16:28:32|3.51091
16:28:33|3.50808
16:28:34|3.5087
16:28:35|3.50934
16:28:37|3.51027
16:28:37|3.51027
16:28:38|3.51107
16:28:39|3.51135
16:28:40|3.51148
16:28:42|3.51086
16:28:42|3.51188
16:28:43|3.51192
16:28:44|3.51248
16:28:45|3.513
16:28:46|3.51225
16:28:47|3.513
16:28:49|3.51234
16:28:50|3.51133
16:28:51|3.51042
16:28:52|3.51038
16:28:53|3.50804
16:28:54|3.50887
16:28:55|3.50951
16:28:56|3.50834
16:28:57|3.50822
16:28:58|3.50922
16:28:59|3.50921
16:29:00|3.51025
16:29:01|3.51218
16:29:02|3.51218
16:29:03|3.48587
16:29:04|3.48749
16:29:06|3.49211
16:29:06|3.49184
16:29:07|3.48573
16:29:08|3.4811
16:29:09|3.48992
16:29:10|3.49128
16:29:11|3.48682
16:29:13|3.48228
16:29:14|3.48022
16:29:16|3.47939
16:29:16|3.47752
16:29:18|3.48465
16:29:18|3.4839
16:29:19|3.48261
16:29:20|3.48482
16:29:21|3.48478
16:29:23|3.48798
16:29:23|3.4901
16:29:25|3.49072
16:29:25|3.4909
16:29:27|3.49191
16:29:27|3.49156
16:29:28|3.4909
16:29:29|3.49207
16:29:30|3.4922
16:29:32|3.49458
16:29:32|3.49436
16:29:33|3.49626
16:29:35|3.49743
16:29:35|3.49688
16:29:37|3.49616
16:29:37|3.49627
16:29:38|3.49662
16:29:40|3.4991
16:29:40|3.4991
16:29:41|3.49509
16:29:42|3.49817
16:29:43|3.49994
16:29:44|3.50248
16:29:45|3.50222
16:29:47|3.50567
16:29:47|3.50742
16:29:49|3.513
16:29:49|3.51632
16:29:50|3.51616
16:29:51|3.51753
16:29:52|3.51806
16:29:54|3.51779
16:29:55|3.51811
16:29:55|3.51733
16:29:56|3.51753
16:29:57|3.51899
16:29:59|3.51766
16:30:00|3.51585
16:30:01|3.51603
16:30:02|3.51392
16:30:04|3.51412
16:30:04|3.51463
16:30:06|3.51781
16:30:08|3.52384
16:30:09|3.52321
16:30:10|3.52837
16:30:10|3.52212
16:30:12|3.51878
16:30:12|3.52003
16:30:13|3.52188
16:30:15|3.52121
16:30:16|3.5218
16:30:17|3.52223
16:30:18|3.52145
16:30:19|3.51909
16:30:20|3.51108
16:30:21|3.51124
16:30:22|3.51245
16:30:23|3.51621
16:30:24|3.51525
16:30:25|3.51536
16:30:26|3.51415
16:30:27|3.51361
16:30:28|3.51377
16:30:29|3.51371
16:30:30|3.51361
16:30:31|3.51485
16:30:32|3.51449
16:30:33|3.51498
16:30:34|3.51424
16:30:35|3.51203
16:30:36|3.50259
16:30:37|3.50513
16:30:38|3.50819
16:30:39|3.50823
16:30:40|3.50928
16:30:41|3.50958
16:30:42|3.50758
16:30:43|3.50769
16:30:44|3.50728
16:30:45|3.50817
16:30:46|3.50663
16:30:47|3.50775
16:30:48|3.50458
16:30:49|3.5055
16:30:50|3.50872
16:30:51|3.51019
16:30:53|3.51028
16:30:53|3.50886
16:30:54|3.50804
16:30:56|3.50571
16:30:56|3.50609
16:30:57|3.50769
16:30:58|3.50769
16:30:59|3.50657
16:31:00|3.50638
16:31:01|3.50781
16:31:02|3.50815
16:31:03|3.50609
16:31:05|3.50565
16:31:07|3.50505
16:31:08|3.50603
16:31:09|3.50101
16:31:10|3.50101
16:31:11|3.50294
16:31:12|3.50382
16:31:13|3.50449
16:31:14|3.504
16:31:15|3.50483
16:31:16|3.50426
16:31:17|3.50882
16:31:18|3.50852
16:31:19|3.50957
16:31:20|3.50747
16:31:21|3.50929
16:31:22|3.50878
16:31:23|3.50962
16:31:24|3.51157
16:31:25|3.51181
16:31:26|3.51073
16:31:27|3.50991
16:31:28|3.50871
16:31:29|3.50902
16:31:30|3.50902
16:31:31|3.50902
16:31:32|3.50871
16:31:33|3.50886
16:31:34|3.50981
16:31:35|3.50939
16:31:36|3.50995
16:31:37|3.50859
16:31:38|3.50729
16:31:39|3.50771
16:31:40|3.50682
16:31:41|3.50705
16:31:42|3.50693
16:31:43|3.50966
16:31:44|3.50901
16:31:46|3.50801
16:31:47|3.50739
16:31:48|3.5059
16:31:49|3.49883
16:31:49|3.50436
16:31:51|3.508
16:31:52|3.50555
16:31:53|3.50619
16:31:54|3.50708
16:31:55|3.508
16:31:56|3.508
16:31:57|3.50696
16:31:58|3.50761
16:31:59|3.50843
16:32:00|3.50843
16:32:01|3.51329
16:32:02|3.5128
16:32:02|3.51175
16:32:04|3.51098
16:32:05|3.51165
16:32:06|3.51319
16:32:07|3.51256
16:32:09|3.51474
16:32:10|3.51807
16:32:11|3.51238
16:32:12|3.51331
16:32:13|3.51387
16:32:14|3.51433
16:32:15|3.51467
16:32:16|3.51372
16:32:18|3.51177
16:32:19|3.51242
16:32:20|3.51303
16:32:21|3.51345
16:32:22|3.51442
16:32:23|3.51374
16:32:24|3.51483
16:32:25|3.51313
16:32:26|3.51274
16:32:27|3.51276
16:32:28|3.51293
16:32:29|3.51312
16:32:30|3.51393
16:32:31|3.51393
16:32:31|3.51325
16:32:33|3.51277
16:32:34|3.51131
16:32:34|3.51267
16:32:36|3.51263
16:32:37|3.51285
16:32:38|3.51285
16:32:39|3.51198
16:32:39|3.51197
16:32:40|3.51165
16:32:42|3.51111
16:32:43|3.51
16:32:44|3.51038
16:32:45|3.50893
16:32:46|3.50894
16:32:46|3.50928
16:32:48|3.51122
16:32:49|3.51148
16:32:49|3.51137
16:32:51|3.51224
16:32:52|3.51224
16:32:53|3.51478
16:32:54|3.51452
16:32:55|3.51398
16:32:56|3.51399
16:32:57|3.51346
16:32:58|3.51329
16:32:59|3.5133
16:33:00|3.51367
16:33:01|3.51254
16:33:02|3.5126
16:33:03|3.51365
16:33:04|3.51365
16:33:05|3.51331
16:33:07|3.51322
16:33:09|3.51295
16:33:09|3.51312
16:33:10|3.51234
16:33:11|3.51234
16:33:12|3.51234
16:33:14|3.51259
16:33:15|3.51234
16:33:16|3.51278
16:33:17|3.51311
16:33:18|3.51558
16:33:19|3.51568
16:33:20|3.51568
16:33:21|3.5157
16:33:22|3.51722
16:33:23|3.51809
16:33:24|3.51812
16:33:25|3.51814
16:33:26|3.51798
16:33:27|3.51998
16:33:28|3.51898
16:33:28|3.51777
16:33:30|3.51798
16:33:30|3.51891
16:33:32|3.51927
16:33:32|3.52002
16:33:33|3.52
16:33:35|3.51973
16:33:36|3.51973
16:33:37|3.52
16:33:38|3.52176
16:33:38|3.52268
16:33:41|3.52283
16:33:41|3.52272
16:33:42|3.5207
16:33:43|3.52285
16:33:45|3.52307
16:33:46|3.52461
16:33:47|3.52299
16:33:48|3.52298
16:33:49|3.52099
16:33:50|3.52111
16:33:51|3.52103
16:33:52|3.52107
16:33:53|3.52311
16:33:54|3.5227
16:33:54|3.52267
16:33:56|3.52025
16:33:56|3.52102
16:33:57|3.52143
16:33:59|3.52164
16:34:00|3.52174
16:34:01|3.52301
16:34:02|3.52298
16:34:03|3.52494
16:34:04|3.52561
16:34:05|3.52784
16:34:06|3.52743
16:34:07|3.52716
16:34:08|3.52771
16:34:10|3.5276
16:34:10|3.52738
16:34:11|3.52999
16:34:12|3.53465
16:34:14|3.53221
16:34:16|3.52987
16:34:16|3.53017
16:34:17|3.53032
16:34:18|3.53031
16:34:19|3.53072
16:34:20|3.52828
16:34:21|3.5283
16:34:22|3.52853
16:34:23|3.52815
16:34:24|3.53003
16:34:25|3.531
16:34:26|3.53115
16:34:27|3.53172
16:34:28|3.53117
16:34:29|3.53474
16:34:30|3.53223
16:34:32|3.53329
16:34:32|3.53418
16:34:33|3.53424
16:34:34|3.53371
16:34:35|3.534
16:34:36|3.53421
16:34:37|3.53642
16:34:38|3.53812
16:34:39|3.53856
16:34:40|3.54332
16:34:41|3.54595
16:34:42|3.54637
16:34:43|3.54842
16:34:44|3.545
16:34:45|3.54487
16:34:46|3.54442
16:34:47|3.5463
16:34:48|3.54565
16:34:49|3.54615
16:34:50|3.545
16:34:51|3.54652
16:34:52|3.54565
16:34:53|3.54529
16:34:54|3.54295
16:34:55|3.54244
16:34:56|3.54274
16:34:57|3.54225
16:34:58|3.54037
16:34:59|3.54328
16:35:00|3.5423
16:35:01|3.5419
16:35:02|3.54242
16:35:03|3.53486
16:35:04|3.53397
16:35:05|3.53228
16:35:06|3.53276
16:35:07|3.53736
16:35:09|3.53728
16:35:10|3.53942
16:35:11|3.53836
16:35:13|3.53692
16:35:14|3.53521
16:35:15|3.53682
16:35:16|3.53509
16:35:17|3.5351
16:35:18|3.53247
16:35:19|3.53509
16:35:21|3.53501
16:35:21|3.53279
16:35:22|3.53447
16:35:23|3.53662
16:35:24|3.53645
16:35:26|3.53602
16:35:26|3.53486
16:35:28|3.53401
16:35:29|3.534
16:35:29|3.5349
16:35:31|3.53454
16:35:31|3.53279
16:35:32|3.5331
16:35:34|3.53103
16:35:34|3.53015
16:35:35|3.53
16:35:36|3.52913
16:35:37|3.52797
16:35:38|3.52936
16:35:39|3.53049
16:35:40|3.53
16:35:41|3.53148
16:35:43|3.5336
16:35:44|3.534
16:35:45|3.534
16:35:46|3.53496
16:35:47|3.53665
16:35:48|3.5353
16:35:49|3.53416
16:35:51|3.53143
16:35:52|3.5314
16:35:52|3.53019
16:35:53|3.52952
16:35:54|3.53058
16:35:55|3.53042
16:35:57|3.53256
16:35:57|3.53198
16:35:58|3.53156
16:35:59|3.53114
16:36:00|3.53016
16:36:01|3.52942
16:36:02|3.52818
16:36:03|3.52703
16:36:04|3.52749
16:36:05|3.52631
16:36:06|3.52634
16:36:07|3.52601
16:36:08|3.526
16:36:10|3.53043
16:36:11|3.53088
16:36:12|3.52941
16:36:14|3.52827
16:36:15|3.52833
16:36:15|3.52834
16:36:17|3.52825
16:36:19|3.52886
16:36:20|3.52865
16:36:21|3.52799
16:36:22|3.52887
16:36:23|3.52969
16:36:24|3.52894
16:36:25|3.52829
16:36:26|3.52818
16:36:27|3.52781
16:36:28|3.52654
16:36:29|3.52604
16:36:30|3.52501
16:36:32|3.52375
16:36:32|3.52436
16:36:34|3.52391
16:36:35|3.52384
16:36:36|3.52391
16:36:37|3.52146
16:36:38|3.52179
16:36:39|3.52252
16:36:39|3.52687
16:36:41|3.52683
16:36:42|3.52761
16:36:43|3.5272
16:36:44|3.52881
16:36:45|3.52826
16:36:46|3.52778
16:36:46|3.52796
16:36:48|3.52654
16:36:49|3.5265
16:36:50|3.52617
16:36:51|3.52651
16:36:52|3.52668
16:36:53|3.52669
16:36:54|3.52805
16:36:55|3.52805
16:36:56|3.52765
16:36:57|3.52718
16:36:57|3.52417
16:36:58|3.52565
16:37:00|3.52604
16:37:01|3.52654
16:37:02|3.53059
16:37:03|3.52825
16:37:04|3.52852
16:37:05|3.5291
16:37:06|3.52836
16:37:07|3.52822
16:37:07|3.532
16:37:09|3.53301
16:37:10|3.53254
16:37:11|3.53217
16:37:13|3.5314
16:37:15|3.53312
16:37:16|3.53346
16:37:17|3.53398
16:37:18|3.53511
16:37:19|3.53261
16:37:21|3.53338
16:37:21|3.53327
16:37:22|3.53205
16:37:23|3.53338
16:37:24|3.53162
16:37:25|3.5314
16:37:26|3.53141
16:37:28|3.5291
16:37:29|3.5291
16:37:29|3.52906
16:37:30|3.52911
16:37:32|3.52959
16:37:33|3.52938
16:37:34|3.52778
16:37:35|3.52762
16:37:36|3.52651
16:37:37|3.52895
16:37:38|3.52895
16:37:38|3.52979
16:37:40|3.53115
16:37:41|3.53088
16:37:42|3.5314
16:37:42|3.53076
16:37:44|3.53055
16:37:44|3.53002
16:37:46|3.53175
16:37:47|3.53175
16:37:48|3.53134
16:37:49|3.53115
16:37:50|3.53055
16:37:51|3.53003
16:37:52|3.52939
16:37:52|3.52895
16:37:54|3.52854
16:37:55|3.52923
16:37:55|3.52896
16:37:57|3.52793
16:37:58|3.52763
16:37:58|3.52963
16:37:59|3.52953
16:38:01|3.53032
16:38:02|3.53243
16:38:03|3.53354
16:38:04|3.535
16:38:05|3.533
16:38:06|3.53325
16:38:06|3.53284
16:38:08|3.53252
16:38:09|3.5303
16:38:10|3.53046
16:38:11|3.53001
16:38:13|3.53119
16:38:14|3.53173
16:38:15|3.53337
16:38:17|3.53373
16:38:17|3.53495
16:38:19|3.5371
16:38:20|3.53549
16:38:21|3.53657
16:38:22|3.53787
16:38:23|3.53918
16:38:24|3.53788
16:38:26|3.53463
16:38:26|3.53658
16:38:27|3.5364
16:38:28|3.53673
16:38:29|3.53712
16:38:30|3.53613
16:38:32|3.53549
16:38:33|3.53413
16:38:34|3.53316
16:38:35|3.53487
16:38:36|3.53468
16:38:37|3.53433
16:38:39|3.53371
16:38:39|3.53365
16:38:41|3.53337
16:38:41|3.53216
16:38:42|3.53183
16:38:44|3.5315
16:38:44|3.53075
16:38:45|3.52881
16:38:46|3.52904
16:38:47|3.53005
16:38:48|3.53139
16:38:49|3.53199
16:38:50|3.53197
16:38:51|3.53166
16:38:52|3.53019
16:38:54|3.53197
16:38:54|3.53137
16:38:55|3.53131
16:38:56|3.53162
16:38:57|3.53138
16:38:58|3.53128
16:38:59|3.53039
16:39:00|3.53156
16:39:02|3.53195
16:39:02|3.53262
16:39:03|3.53262
16:39:04|3.53228
16:39:05|3.53226
16:39:06|3.53235
16:39:08|3.53126
16:39:08|3.53108
16:39:09|3.53096
16:39:11|3.53
16:39:12|3.53059
16:39:13|3.53058
16:39:15|3.5323
16:39:16|3.53241
16:39:17|3.53221
16:39:19|3.52967
16:39:20|3.53075
16:39:21|3.5323
16:39:22|3.53231
16:39:23|3.53231
16:39:24|3.5323
16:39:25|3.53453
16:39:26|3.53452
16:39:27|3.535
16:39:28|3.53308
16:39:29|3.53398
16:39:30|3.53403
16:39:31|3.53328
16:39:32|3.53422
16:39:34|3.53377
16:39:35|3.53443
16:39:35|3.53367
16:39:36|3.53272
16:39:38|3.53271
16:39:38|3.53262
16:39:40|3.53273
16:39:40|3.53263
16:39:42|3.53273
16:39:42|3.53418
16:39:43|3.53417
16:39:45|3.53422
16:39:45|3.53466
16:39:46|3.53502
16:39:47|3.53549
16:39:48|3.53857
16:39:50|3.53768
16:39:50|3.53721
16:39:51|3.53742
16:39:52|3.53629
16:39:54|3.53615
16:39:54|3.53984
16:39:56|3.53898
16:39:56|3.53897
16:39:57|3.53836
16:39:58|3.53902
16:39:59|3.5398
16:40:01|3.539
16:40:02|3.53887
16:40:02|3.53933
16:40:03|3.53833
16:40:04|3.53735
16:40:06|3.53711
16:40:06|3.53741
16:40:07|3.53658
16:40:08|3.53764
16:40:09|3.53764
16:40:11|3.53776
16:40:11|3.53887
16:40:12|3.5367
16:40:14|3.53526
16:40:16|3.53645
16:40:17|3.53603
16:40:19|3.53618
16:40:20|3.53594
16:40:22|3.53637
16:40:22|3.53767
16:40:23|3.53707
16:40:24|3.53681
16:40:25|3.53634
16:40:26|3.53785
16:40:27|3.53785
16:40:28|3.53639
16:40:29|3.53629
16:40:30|3.53657
16:40:32|3.53642
16:40:33|3.53572
16:40:34|3.53503
16:40:36|3.535
16:40:36|3.535
16:40:37|3.53278
16:40:38|3.53349
16:40:39|3.5344
16:40:40|3.53314
16:40:41|3.53271
16:40:42|3.53301
16:40:43|3.53312
16:40:44|3.5323
16:40:45|3.5323
16:40:47|3.5323
16:40:48|3.53183
16:40:49|3.53192
16:40:49|3.53171
16:40:50|3.53177
16:40:51|3.52987
16:40:52|3.53031
16:40:54|3.52996
16:40:55|3.52933
16:40:56|3.52868
16:40:57|3.52923
16:40:58|3.52921
16:40:59|3.52936
16:41:00|3.52903
16:41:01|3.52894
16:41:02|3.52868
16:41:03|3.52857
16:41:04|3.52843
16:41:05|3.52861
16:41:06|3.52963
16:41:07|3.52963
16:41:08|3.52934
16:41:09|3.52822
16:41:10|3.52822
16:41:11|3.52815
16:41:12|3.52815
16:41:13|3.52801
16:41:14|3.52001
16:41:16|3.52551
16:41:17|3.52521
16:41:18|3.5242
16:41:19|3.5238
16:41:20|3.5242
16:41:21|3.5242
16:41:22|3.52241
16:41:23|3.52321
16:41:24|3.52366
16:41:25|3.51996
16:41:26|3.52085
16:41:27|3.52148
16:41:28|3.51945
16:41:29|3.51933
16:41:30|3.51975
16:41:31|3.52008
16:41:32|3.52127
16:41:33|3.52276
16:41:34|3.52243
16:41:35|3.5209
16:41:36|3.52101
16:41:37|3.52122
16:41:38|3.52041
16:41:39|3.52049
16:41:40|3.52255
16:41:41|3.52209
16:41:42|3.52399
16:41:43|3.52557
16:41:44|3.52441
16:41:45|3.52282
16:41:46|3.52423
16:41:47|3.52423
16:41:48|3.52525
16:41:49|3.52556
16:41:50|3.52592
16:41:51|3.5259
16:41:52|3.52315
16:41:53|3.52351
16:41:54|3.52424
16:41:55|3.52375
16:41:56|3.5232
16:41:57|3.52255
16:41:58|3.52252
16:41:59|3.52291
16:42:00|3.52158
16:42:01|3.52157
16:42:02|3.52121
16:42:03|3.52021
16:42:04|3.52021
16:42:05|3.52019
16:42:06|3.51864
16:42:07|3.51962
16:42:08|3.51909
16:42:09|3.51917
16:42:10|3.51987
16:42:11|3.51911
16:42:12|3.51876
16:42:13|3.51877
16:42:14|3.51911
16:42:15|3.51911
16:42:17|3.5191
16:42:18|3.5191
16:42:19|3.51853
16:42:20|3.51922
16:42:21|3.51991
16:42:22|3.52247
16:42:23|3.5236
16:42:24|3.52446
16:42:25|3.52471
16:42:26|3.52497
16:42:27|3.52573
16:42:28|3.52577
16:42:29|3.52486
16:42:30|3.52486
16:42:31|3.52525
16:42:32|3.52471
16:42:33|3.52468
16:42:34|3.52468
16:42:35|3.52508
16:42:37|3.52318
16:42:38|3.5239
16:42:38|3.52389
16:42:40|3.52412
16:42:41|3.52302
16:42:41|3.52403
16:42:43|3.52415
16:42:44|3.52385
16:42:45|3.52249
16:42:46|3.52221
16:42:47|3.52245
16:42:47|3.5222
16:42:48|3.52211
16:42:50|3.5224
16:42:52|3.52198
16:42:52|3.52187
16:42:53|3.52308
16:42:54|3.52332
16:42:55|3.52391
16:42:56|3.52402
16:42:57|3.52402
16:42:58|3.52468
16:42:59|3.52421
16:43:00|3.52425
16:43:01|3.52271
16:43:02|3.52326
16:43:03|3.52333
16:43:04|3.52151
16:43:05|3.52247
16:43:06|3.52214
16:43:07|3.52162
16:43:08|3.52082
16:43:09|3.5209
16:43:10|3.51901
16:43:11|3.51969
16:43:12|3.51909
16:43:13|3.51858
16:43:14|3.51858
16:43:15|3.518
16:43:17|3.517
16:43:18|3.51701
16:43:20|3.51753
16:43:20|3.51791
16:43:22|3.51814
16:43:24|3.51828
16:43:25|3.51977
16:43:25|3.51976
16:43:26|3.51996
16:43:28|3.51996
16:43:29|3.52131
16:43:29|3.52146
16:43:30|3.52146
16:43:32|3.52122
16:43:32|3.52122
16:43:34|3.52146
16:43:35|3.52176
16:43:36|3.52161
16:43:37|3.52161
16:43:38|3.52154
16:43:38|3.52153
16:43:40|3.5219
16:43:41|3.52238
16:43:41|3.5213
16:43:42|3.52088
16:43:44|3.52087
16:43:44|3.52016
16:43:45|3.51916
16:43:47|3.51829
16:43:47|3.51803
16:43:48|3.51726
16:43:49|3.51728
16:43:50|3.51764
16:43:52|3.51745
16:43:52|3.51743
16:43:53|3.51579
16:43:54|3.51501
16:43:56|3.51573
16:43:56|3.5141
16:43:57|3.51358
16:43:59|3.51395
16:43:59|3.51351
16:44:00|3.51276
16:44:01|3.5095
16:44:03|3.51044
16:44:03|3.51137
16:44:04|3.51627
16:44:05|3.51626
16:44:06|3.51538
16:44:07|3.51579
16:44:08|3.51578
16:44:10|3.51502
16:44:10|3.51502
16:44:11|3.51501
16:44:12|3.5153
16:44:13|3.5153
16:44:15|3.51774
16:44:15|3.5181
16:44:16|3.51898
16:44:18|3.51915
16:44:19|3.51884
16:44:21|3.51815
16:44:22|3.52
16:44:23|3.52149
16:44:24|3.52015
16:44:26|3.51965
16:44:27|3.5198
16:44:28|3.51772
16:44:28|3.51767
16:44:30|3.51816
16:44:31|3.51871
16:44:31|3.51867
16:44:32|3.51917
16:44:34|3.51974
16:44:34|3.518
16:44:36|3.5182
16:44:37|3.51888
16:44:38|3.51888
16:44:38|3.5189
16:44:39|3.51919
16:44:41|3.51856
16:44:42|3.51891
16:44:43|3.51922
16:44:44|3.51922
16:44:44|3.51916
16:44:45|3.51916
16:44:47|3.5182
16:44:48|3.51768
16:44:49|3.51636
16:44:49|3.51683
16:44:50|3.51683
16:44:51|3.51683
16:44:52|3.51656
16:44:54|3.51608
16:44:54|3.51613
16:44:55|3.51397
16:44:56|3.51373
16:44:58|3.51574
16:44:59|3.51592
16:45:00|3.51576
16:45:01|3.5132
16:45:01|3.51162
16:45:03|3.51157
16:45:04|3.51016
16:45:05|3.5131
16:45:06|3.50849
16:45:07|3.51094
16:45:08|3.50947
16:45:09|3.50919
16:45:11|3.51015
16:45:11|3.51131
16:45:13|3.51216
16:45:14|3.51367
16:45:15|3.51406
16:45:16|3.5126
16:45:17|3.51324
16:45:18|3.51384
16:45:20|3.51313
16:45:21|3.51421
16:45:22|3.51458
16:45:23|3.51493
16:45:24|3.51554
16:45:25|3.517
16:45:26|3.51747
16:45:27|3.51755
16:45:29|3.51706
16:45:30|3.51705
16:45:30|3.51656
16:45:32|3.51549
16:45:33|3.5153
16:45:34|3.5157
16:45:35|3.5162
16:45:36|3.51621
16:45:37|3.51713
16:45:38|3.51881
16:45:39|3.51802
16:45:40|3.51879
16:45:41|3.51883
16:45:42|3.51721
16:45:43|3.51799
16:45:45|3.51968
16:45:46|3.51968
16:45:47|3.51967
16:45:48|3.51959
16:45:49|3.5191
16:45:50|3.5195
16:45:51|3.51939
16:45:52|3.5198
16:45:52|3.52115
16:45:54|3.52184
16:45:55|3.522
16:45:55|3.52284
16:45:57|3.52254
16:45:57|3.52284
16:45:59|3.52328
16:46:00|3.52115
16:46:01|3.52148
16:46:02|3.52116
16:46:03|3.52024
16:46:04|3.52046
16:46:05|3.51981
16:46:07|3.51975
16:46:07|3.51904
16:46:08|3.51866
16:46:09|3.51772
16:46:10|3.51787
16:46:11|3.51828
16:46:12|3.51888
16:46:13|3.51829
16:46:14|3.51825
16:46:16|3.51697
16:46:17|3.51656
16:46:17|3.51656
16:46:19|3.51586
16:46:21|3.51663
16:46:22|3.51605
16:46:23|3.51546
16:46:25|3.5153
16:46:25|3.5153
16:46:26|3.51401
16:46:27|3.51277
16:46:28|3.51396
16:46:29|3.51396
16:46:31|3.51517
16:46:32|3.51352
16:46:33|3.51317
16:46:33|3.51231
16:46:34|3.51182
16:46:35|3.51034
16:46:37|3.51194
16:46:38|3.50948
16:46:38|3.50936
16:46:40|3.50457
16:46:40|3.50489
16:46:42|3.5072
16:46:43|3.50714
16:46:44|3.50568
16:46:44|3.50604
16:46:46|3.50497
16:46:47|3.50316
16:46:48|3.50498
16:46:49|3.50608
16:46:50|3.50774
16:46:51|3.50593
16:46:52|3.50573
16:46:52|3.50558
16:46:53|3.50507
16:46:55|3.50753
16:46:55|3.50767
16:46:57|3.50824
16:46:58|3.50796
16:46:59|3.50764
16:47:00|3.50808
16:47:01|3.50749
16:47:02|3.50837
16:47:03|3.50784
16:47:04|3.50948
16:47:05|3.51003
16:47:06|3.50995
16:47:07|3.51005
16:47:08|3.51
16:47:09|3.51315
16:47:10|3.51298
16:47:10|3.51264
16:47:12|3.51194
16:47:13|3.51134
16:47:13|3.51153
16:47:14|3.50864
16:47:16|3.50928
16:47:17|3.5098
16:47:18|3.51
16:47:19|3.51103
16:47:20|3.51229
16:47:20|3.51289
16:47:23|3.51315
16:47:23|3.51411
16:47:24|3.51442
16:47:26|3.515
16:47:28|3.51414
16:47:28|3.51461
16:47:29|3.51455
16:47:30|3.515
16:47:31|3.51442
16:47:32|3.51434
16:47:33|3.51434
16:47:34|3.51279
16:47:35|3.51357
16:47:37|3.51302
16:47:37|3.51199
16:47:38|3.51199
16:47:39|3.51199
16:47:40|3.51005
16:47:42|3.51048
16:47:42|3.51048
16:47:43|3.51048
16:47:44|3.51195
16:47:45|3.51279
16:47:46|3.51262
16:47:47|3.51286
16:47:49|3.50787
16:47:50|3.50872
16:47:52|3.5097
16:47:52|3.5097
16:47:54|3.50861
16:47:54|3.50845
16:47:55|3.50841
16:47:57|3.50797
16:47:57|3.50766
16:47:59|3.50826
16:48:00|3.50666
16:48:01|3.50679
16:48:01|3.50679
16:48:02|3.50609
16:48:04|3.50627
16:48:04|3.50645
16:48:05|3.5067
16:48:06|3.50684
16:48:07|3.50593
16:48:08|3.50459
16:48:09|3.50406
16:48:11|3.50414
16:48:11|3.50728
16:48:12|3.50798
16:48:13|3.50703
16:48:14|3.50597
16:48:15|3.50563
16:48:16|3.50571
16:48:17|3.50648
16:48:19|3.50784
16:48:19|3.50829
16:48:20|3.50562
16:48:22|3.50608
16:48:24|3.506
16:48:25|3.50691
16:48:26|3.51069
16:48:27|3.51185
16:48:28|3.51261
16:48:29|3.51222
16:48:30|3.51241
16:48:32|3.51212
16:48:32|3.51121
16:48:34|3.5093
16:48:35|3.51011
16:48:37|3.50939
16:48:38|3.5091
16:48:39|3.50908
16:48:40|3.50908
16:48:41|3.50973
16:48:42|3.51135
16:48:43|3.51201
16:48:44|3.51244
16:48:44|3.51247
16:48:46|3.51336
16:48:47|3.51066
16:48:48|3.51115
16:48:49|3.5111
16:48:50|3.5116
16:48:51|3.51157
16:48:52|3.51267
16:48:53|3.51165
16:48:54|3.5115
16:48:55|3.51163
16:48:56|3.5115
16:48:57|3.51165
16:48:57|3.51165
16:48:59|3.51149
16:49:00|3.51077
16:49:01|3.51098
16:49:02|3.51042
16:49:03|3.51059
16:49:04|3.51039
16:49:05|3.50974
16:49:06|3.50908
16:49:07|3.50871
16:49:08|3.50766
16:49:08|3.50761
16:49:10|3.5077
16:49:11|3.50786
16:49:12|3.50785
16:49:13|3.50785
16:49:14|3.50785
16:49:15|3.50839
16:49:16|3.50807
16:49:17|3.50787
16:49:18|3.50787
16:49:19|3.50616
16:49:20|3.50639
16:49:20|3.50639
16:49:22|3.50671
16:49:24|3.50551
16:49:25|3.50691
16:49:27|3.50691
16:49:27|3.50631
16:49:28|3.50746
16:49:29|3.50847
16:49:31|3.50841
16:49:32|3.50841
16:49:33|3.50654
16:49:34|3.50583
16:49:35|3.50594
16:49:36|3.50635
16:49:37|3.50635
16:49:38|3.50579
16:49:39|3.50598
16:49:40|3.50635
16:49:41|3.50652
16:49:42|3.50597
16:49:43|3.50592
16:49:44|3.50592
16:49:45|3.50591
16:49:46|3.50592
16:49:47|3.5058
16:49:48|3.50464
16:49:49|3.50432
16:49:50|3.50394
16:49:51|3.50198
16:49:52|3.50011
16:49:53|3.49735
16:49:54|3.49563
16:49:55|3.49911
16:49:56|3.49896
16:49:57|3.50051
16:49:58|3.49918
16:50:00|3.49923
16:50:00|3.49706
16:50:01|3.49706
16:50:02|3.49967
16:50:03|3.49979
16:50:05|3.50387
16:50:06|3.50558
16:50:07|3.50502
16:50:08|3.50364
16:50:09|3.5042
16:50:10|3.50351
16:50:11|3.50351
16:50:12|3.50229
16:50:13|3.5035
16:50:14|3.50168
16:50:15|3.50287
16:50:16|3.5047
16:50:17|3.50498
16:50:18|3.50326
16:50:19|3.5042
16:50:20|3.5042
16:50:21|3.50452
16:50:22|3.5056
16:50:24|3.50783
16:50:24|3.50798
16:50:26|3.50781
16:50:28|3.5068
16:50:29|3.50681
16:50:29|3.50681
16:50:31|3.508
16:50:31|3.50837
16:50:32|3.5088
16:50:34|3.50908
16:50:34|3.50908
16:50:35|3.50896
16:50:37|3.50715
16:50:38|3.50833
16:50:39|3.50834
16:50:40|3.5079
16:50:41|3.50731
16:50:42|3.50683
16:50:43|3.50602
16:50:44|3.50665
16:50:45|3.50443
16:50:46|3.50381
16:50:47|3.50413
16:50:48|3.50491
16:50:49|3.50707
16:50:50|3.50707
16:50:51|3.50707
16:50:52|3.50707
16:50:53|3.50673
16:50:54|3.50541
16:50:55|3.506
16:50:56|3.50599
16:50:57|3.5071
16:50:58|3.5081
16:50:59|3.5081
16:51:00|3.50829
16:51:01|3.50829
16:51:02|3.50719
16:51:03|3.50719
16:51:05|3.50709
16:51:06|3.50648
16:51:06|3.50517
16:51:07|3.50677
16:51:08|3.50702
16:51:09|3.507
16:51:10|3.50883
16:51:12|3.51184
16:51:12|3.51229
16:51:13|3.512
16:51:15|3.50965
16:51:15|3.5092
16:51:16|3.51018
16:51:17|3.51017
16:51:18|3.51
16:51:20|3.50978
16:51:20|3.50965
16:51:21|3.51069
16:51:22|3.51113
16:51:23|3.51145
16:51:25|3.50921
16:51:26|3.51013
16:51:28|3.50937
16:51:29|3.50793
16:51:31|3.50794
16:51:32|3.50683
16:51:33|3.50662
16:51:34|3.50662
16:51:35|3.50662
16:51:36|3.50668
16:51:37|3.50615
16:51:38|3.50605
16:51:39|3.50641
16:51:40|3.50541
16:51:41|3.50549
16:51:42|3.50506
16:51:43|3.50436
16:51:44|3.50233
16:51:45|3.50002
16:51:46|3.50343
16:51:47|3.50387
16:51:48|3.50425
16:51:49|3.50303
16:51:50|3.50246
16:51:51|3.50195
16:51:52|3.50195
16:51:53|3.50261
16:51:54|3.50261
16:51:55|3.50317
16:51:56|3.50381
16:51:57|3.50381
16:51:58|3.50382
16:51:59|3.5035
16:52:00|3.50684
16:52:01|3.50882
16:52:03|3.50792
16:52:04|3.50842
16:52:05|3.5058
16:52:06|3.50576
16:52:07|3.50633
16:52:08|3.50634
16:52:09|3.505
16:52:10|3.50619
16:52:11|3.50663
16:52:12|3.5062
16:52:13|3.5062
16:52:14|3.50656
16:52:15|3.50635
16:52:16|3.50655
16:52:17|3.50655
16:52:18|3.50655
16:52:19|3.50614
16:52:20|3.50638
16:52:21|3.50609
16:52:22|3.50648
16:52:23|3.50648
16:52:24|3.50598
16:52:26|3.50625
16:52:27|3.50526
16:52:28|3.50527
16:52:30|3.50683
16:52:30|3.50639
16:52:32|3.50711
16:52:33|3.50813
16:52:34|3.50949
16:52:35|3.50953
16:52:36|3.50975
16:52:37|3.50789
16:52:38|3.50838
16:52:39|3.50757
16:52:41|3.50762
16:52:42|3.50762
16:52:43|3.50865
16:52:43|3.50851
16:52:45|3.50838
16:52:46|3.50732
16:52:47|3.50733
16:52:48|3.50785
16:52:49|3.50746
16:52:49|3.50733
16:52:51|3.50615
16:52:52|3.50544
16:52:52|3.50555
16:52:54|3.50549
16:52:54|3.50572
16:52:55|3.50608
16:52:57|3.50608
16:52:57|3.5057
16:52:58|3.50457
16:52:59|3.50332
16:53:00|3.50425
16:53:01|3.50477
16:53:03|3.50469
16:53:04|3.50424
16:53:05|3.50544
16:53:06|3.50327
16:53:07|3.50299
16:53:08|3.50951
16:53:09|3.50804
16:53:10|3.50861
16:53:11|3.50805
16:53:12|3.50807
16:53:13|3.50779
16:53:14|3.5077
16:53:15|3.50742
16:53:16|3.50681
16:53:17|3.5079
16:53:18|3.509
16:53:19|3.509
16:53:20|3.50912
16:53:21|3.50771
16:53:22|3.50907
16:53:23|3.50907
16:53:24|3.50741
16:53:25|3.50684
16:53:26|3.50742
16:53:28|3.50694
16:53:28|3.50693
16:53:29|3.50692
16:53:30|3.50761
16:53:32|3.50849
16:53:33|3.50849
16:53:34|3.50886
16:53:35|3.50882
16:53:36|3.50861
16:53:37|3.50882
16:53:38|3.50792
16:53:39|3.50796
16:53:40|3.50776
16:53:41|3.50801
16:53:42|3.50783
16:53:44|3.50989
16:53:44|3.50773
16:53:45|3.50415
16:53:46|3.50408
16:53:48|3.50401
16:53:49|3.50488
16:53:50|3.50366
16:53:51|3.50528
16:53:52|3.50386
16:53:52|3.50508
16:53:54|3.50327
16:53:55|3.50332
16:53:56|3.50344
16:53:56|3.5048
16:53:58|3.50477
16:53:58|3.5048
16:53:59|3.50479
16:54:00|3.50545
16:54:01|3.50549
16:54:03|3.50497
16:54:03|3.50491
16:54:04|3.50491
16:54:05|3.50559
16:54:06|3.50559
16:54:08|3.5044
16:54:09|3.50333
16:54:09|3.50231
16:54:10|3.49202
16:54:11|3.49397
16:54:12|3.49732
16:54:14|3.49821
16:54:15|3.49812
16:54:16|3.49811
16:54:17|3.49741
16:54:18|3.49706
16:54:19|3.4966
16:54:20|3.49523
16:54:21|3.49446
16:54:22|3.49396
16:54:23|3.49397
16:54:24|3.49252
16:54:25|3.49343
16:54:26|3.49217
16:54:27|3.49239
16:54:29|3.49
16:54:30|3.49276
16:54:31|3.4916
16:54:32|3.4916
16:54:33|3.49152
16:54:35|3.49443
16:54:36|3.4959
16:54:36|3.49577
16:54:38|3.49385
16:54:39|3.49547
16:54:40|3.49623
16:54:41|3.49567
16:54:42|3.49572
16:54:43|3.49357
16:54:44|3.49334
16:54:45|3.49617
16:54:46|3.49615
16:54:47|3.49868
16:54:48|3.49846
16:54:49|3.49775
16:54:50|3.49911
16:54:51|3.49911
16:54:52|3.49901
16:54:53|3.49777
16:54:54|3.49777
16:54:55|3.49777
16:54:56|3.49733
16:54:57|3.49323
16:54:58|3.49516
16:54:59|3.49855
16:55:01|3.49937
16:55:01|3.49937
16:55:02|3.49999
16:55:03|3.49955
16:55:05|3.49892
16:55:05|3.49895
16:55:06|3.49847
16:55:08|3.49931
16:55:09|3.49973
16:55:10|3.49969
16:55:11|3.5
16:55:12|3.49973
16:55:14|3.5
16:55:15|3.5012
16:55:16|3.50124
16:55:17|3.50182
16:55:17|3.50448
16:55:19|3.50399
16:55:20|3.50186
16:55:20|3.50257
16:55:23|3.50117
16:55:23|3.50277
16:55:24|3.50382
16:55:25|3.50298
16:55:26|3.50321
16:55:27|3.50191
16:55:29|3.50192
16:55:31|3.50255
16:55:32|3.50347
16:55:34|3.50342
16:55:34|3.50343
16:55:35|3.50342
16:55:36|3.50343
16:55:37|3.50342
16:55:39|3.50334
16:55:40|3.50333
16:55:41|3.50377
16:55:42|3.50601
16:55:43|3.5054
16:55:44|3.50638
16:55:45|3.5063
16:55:46|3.50632
16:55:47|3.50632
16:55:48|3.50797
16:55:49|3.5064
16:55:50|3.50568
16:55:51|3.5059
16:55:52|3.50579
16:55:53|3.50585
16:55:54|3.50572
16:55:55|3.50572
16:55:56|3.50572
16:55:57|3.50544
16:55:58|3.50485
16:55:59|3.50145
16:56:00|3.50224
16:56:01|3.50029
16:56:02|3.50224
16:56:03|3.50262
16:56:04|3.50387
16:56:05|3.50387
16:56:06|3.50363
16:56:07|3.504
16:56:08|3.50268
16:56:09|3.50245
16:56:10|3.50176
16:56:11|3.50176
16:56:12|3.50165
16:56:13|3.50165
16:56:14|3.50169
16:56:15|3.50186
16:56:16|3.50187
16:56:17|3.50138
16:56:18|3.5017
16:56:19|3.50037
16:56:20|3.50087
16:56:21|3.49868
16:56:22|3.49867
16:56:23|3.49913
16:56:24|3.49839
16:56:25|3.49891
16:56:26|3.49763
16:56:27|3.49714
16:56:28|3.49714
16:56:29|3.49786
16:56:31|3.49812
16:56:32|3.4973
16:56:34|3.49721
16:56:35|3.49721
16:56:36|3.4972
16:56:38|3.49719
16:56:39|3.49669
16:56:40|3.49669
16:56:41|3.49669
16:56:42|3.49622
16:56:43|3.49595
16:56:44|3.49586
16:56:45|3.49594
16:56:46|3.49692
16:56:47|3.49713
16:56:48|3.49758
16:56:49|3.49711
16:56:50|3.49623
16:56:51|3.49606
16:56:52|3.495
16:56:53|3.49719
16:56:54|3.49716
16:56:55|3.49645
16:56:56|3.4954
16:56:57|3.4954
16:56:58|3.4954
16:56:59|3.49652
16:57:00|3.49661
16:57:01|3.49674
16:57:02|3.4989
16:57:03|3.49789
16:57:04|3.49833
16:57:05|3.49704
16:57:07|3.49674
16:57:07|3.49618
16:57:09|3.49604
16:57:09|3.49604
16:57:10|3.49562
16:57:11|3.49479
16:57:12|3.49188
16:57:13|3.4914
16:57:15|3.49402
16:57:16|3.49484
16:57:17|3.4946
16:57:17|3.49399
16:57:18|3.49331
16:57:19|3.49214
16:57:20|3.49335
16:57:21|3.49381
16:57:23|3.4943
16:57:23|3.49513
16:57:24|3.49513
16:57:25|3.49813
16:57:27|3.49769
16:57:27|3.49713
16:57:29|3.49754
16:57:29|3.4965
16:57:31|3.49646
16:57:32|3.49721
16:57:33|3.49704
16:57:34|3.49705
16:57:35|3.49705
16:57:37|3.49713
16:57:38|3.49701
16:57:39|3.49701
16:57:41|3.4961
16:57:43|3.49569
16:57:43|3.49462
16:57:44|3.49466
16:57:45|3.49467
16:57:46|3.49466
16:57:47|3.49464
16:57:48|3.49464
16:57:49|3.49358
16:57:50|3.49358
16:57:51|3.49336
16:57:52|3.49324
16:57:53|3.49296
16:57:54|3.49001
16:57:55|3.49026
16:57:56|3.49189
16:57:57|3.49169
16:57:59|3.49178
16:57:59|3.49178
16:58:01|3.49229
16:58:02|3.49246
16:58:03|3.49107
16:58:05|3.49078
16:58:05|3.49123
16:58:06|3.49124
16:58:07|3.489
16:58:08|3.48307
16:58:09|3.48617
16:58:10|3.4881
16:58:11|3.48891
16:58:12|3.48795
16:58:13|3.48707
16:58:14|3.48915
16:58:15|3.48822
16:58:16|3.48715
16:58:17|3.48701
16:58:18|3.48702
16:58:19|3.48851
16:58:20|3.49152
16:58:21|3.49105
16:58:22|3.49067
16:58:23|3.48912
16:58:24|3.48997
16:58:25|3.48938
16:58:26|3.48985
16:58:27|3.4906
16:58:28|3.49342
16:58:29|3.49348
16:58:30|3.4937
16:58:31|3.49354
16:58:33|3.49405
16:58:35|3.49348
16:58:36|3.49357
16:58:37|3.49214
16:58:39|3.4923
16:58:39|3.49261
16:58:41|3.49261
16:58:42|3.49135
16:58:43|3.49288
16:58:44|3.49314
16:58:45|3.49328
16:58:46|3.49383
16:58:47|3.49334
16:58:48|3.49288
16:58:49|3.49288
16:58:50|3.49188
16:58:51|3.49285
16:58:52|3.49285
16:58:53|3.49284
16:58:54|3.49297
16:58:55|3.49404
16:58:56|3.49371
16:58:57|3.49494
16:58:58|3.49371
16:58:59|3.49371
16:59:00|3.49419
16:59:01|3.49331
16:59:02|3.49384
16:59:03|3.49342
16:59:05|3.49247
16:59:05|3.49245
16:59:06|3.49223
16:59:07|3.48919
16:59:08|3.48938
16:59:09|3.49153
16:59:10|3.49189
16:59:11|3.49059
16:59:12|3.49068
16:59:14|3.49083
16:59:14|3.49092
16:59:15|3.49021
16:59:16|3.49092
16:59:17|3.49182
16:59:19|3.49256
16:59:19|3.49381
16:59:20|3.49417
16:59:21|3.49306
16:59:22|3.4937
16:59:23|3.49506
16:59:24|3.49505
16:59:25|3.49592
16:59:26|3.49784
16:59:27|3.49795
16:59:28|3.49736
16:59:30|3.49671
16:59:30|3.49592
16:59:31|3.49599
16:59:32|3.49566
16:59:34|3.49843
16:59:36|3.49862
16:59:36|3.49791
16:59:38|3.49674
16:59:39|3.49728
16:59:40|3.4985
16:59:41|3.49854
16:59:42|3.49863
16:59:43|3.49516
16:59:44|3.49605
16:59:45|3.49587
16:59:46|3.49505
16:59:47|3.49452
16:59:48|3.49369
16:59:49|3.49228
16:59:50|3.49227
16:59:51|3.49227
16:59:52|3.49401
16:59:53|3.49354
16:59:54|3.49516
16:59:55|3.49546
16:59:56|3.49594
16:59:57|3.49594
16:59:59|3.49711
17:00:00|3.49734
17:00:00|3.49739
17:00:02|3.4976
17:00:02|3.49784
17:00:04|3.4975
17:00:04|3.49692
17:00:05|3.49704
17:00:06|3.49713
17:00:08|3.49744
17:00:09|3.49893
17:00:10|3.49983
17:00:11|3.49964
17:00:13|3.50284
17:00:13|3.50216
17:00:14|3.49983
17:00:16|3.499
17:00:17|3.4969
17:00:18|3.49591
17:00:18|3.49706
17:00:19|3.49665
17:00:21|3.4962
17:00:21|3.49546
17:00:22|3.49455
17:00:23|3.49327
17:00:24|3.4931
17:00:25|3.49296
17:00:26|3.49353
17:00:27|3.49283
17:00:28|3.49215
17:00:29|3.49324
17:00:30|3.49288
17:00:31|3.49173
17:00:33|3.49174
17:00:35|3.49335
17:00:36|3.49311
17:00:37|3.49311
17:00:39|3.49208
17:00:40|3.49105
17:00:42|3.48911
17:00:43|3.48838
17:00:44|3.48897
17:00:45|3.49127
17:00:46|3.49255
17:00:47|3.49186
17:00:48|3.49136
17:00:49|3.4911
17:00:50|3.4911
17:00:51|3.48935
17:00:52|3.48934
17:00:53|3.48919
17:00:54|3.4892
17:00:55|3.48903
17:00:56|3.48934
17:00:57|3.48911
17:00:58|3.48812
17:00:59|3.48891
17:01:00|3.49108
17:01:01|3.49075
17:01:02|3.49043
17:01:03|3.49117
17:01:04|3.49064
17:01:05|3.49002
17:01:06|3.49021
17:01:07|3.49002
17:01:08|3.49
17:01:09|3.4901
17:01:10|3.48798
17:01:11|3.48809
17:01:12|3.48832
17:01:13|3.48804
17:01:14|3.48833
17:01:15|3.48736
17:01:16|3.48707
17:01:17|3.48766
17:01:18|3.48508
17:01:19|3.48687
17:01:20|3.48706
17:01:21|3.48528
17:01:23|3.485
17:01:23|3.48511
17:01:25|3.48482
17:01:26|3.48411
17:01:27|3.48481
17:01:28|3.48499
17:01:30|3.49145
17:01:30|3.49127
17:01:31|3.49072
17:01:32|3.49006
17:01:33|3.48966
17:01:35|3.48988
17:01:37|3.49083
17:01:38|3.49083
17:01:39|3.49111
17:01:40|3.49175
17:01:41|3.49183
17:01:42|3.49183
17:01:44|3.49326
17:01:45|3.49366
17:01:46|3.49399
17:01:47|3.49465
17:01:47|3.49509
17:01:49|3.49584
17:01:49|3.49485
17:01:51|3.49453
17:01:51|3.49452
17:01:53|3.49332
17:01:54|3.49314
17:01:55|3.49244
17:01:56|3.49272
17:01:57|3.49165
17:01:58|3.49128
17:01:59|3.49128
17:02:00|3.49202
17:02:01|3.49212
17:02:03|3.49195
17:02:04|3.49195
17:02:04|3.49184
17:02:05|3.49217
17:02:07|3.49292
17:02:07|3.495
17:02:09|3.49518
17:02:09|3.49485
17:02:10|3.49516
17:02:11|3.49571
17:02:12|3.49669
17:02:14|3.49642
17:02:14|3.49443
17:02:15|3.49399
17:02:16|3.49462
17:02:18|3.49516
17:02:18|3.49336
17:02:20|3.49336
17:02:20|3.49336
17:02:21|3.49217
17:02:22|3.49265
17:02:24|3.49127
17:02:25|3.49
17:02:25|3.489
17:02:26|3.48949
17:02:28|3.48981
17:02:28|3.48981
17:02:30|3.48947
17:02:31|3.48901
17:02:32|3.48902
17:02:32|3.48839
17:02:33|3.4872
17:02:34|3.4872
17:02:36|3.485
17:02:38|3.48466
17:02:39|3.48478
17:02:40|3.48471
17:02:41|3.48598
17:02:43|3.48632
17:02:43|3.48659
17:02:45|3.48627
17:02:46|3.48512
17:02:46|3.48289
17:02:48|3.48117
17:02:49|3.48099
17:02:51|3.48254
17:02:51|3.48254
17:02:52|3.48257
17:02:54|3.4831
17:02:55|3.48298
17:02:56|3.48287
17:02:58|3.483
17:02:59|3.48386
17:03:00|3.48519
17:03:01|3.48551
17:03:02|3.48549
17:03:03|3.48454
17:03:04|3.48386
17:03:04|3.483
17:03:06|3.48311
17:03:06|3.48581
17:03:08|3.48585
17:03:09|3.48617
17:03:09|3.48617
17:03:10|3.48582
17:03:11|3.48581
17:03:12|3.48323
17:03:14|3.48374
17:03:14|3.48398
17:03:16|3.4847
17:03:17|3.48345
17:03:17|3.48321
17:03:18|3.48346
17:03:20|3.48382
17:03:21|3.48374
17:03:22|3.48375
17:03:23|3.48451
17:03:24|3.4844
17:03:25|3.48452
17:03:26|3.48551
17:03:27|3.48558
17:03:28|3.48603
17:03:29|3.48596
17:03:30|3.48606
17:03:31|3.48661
17:03:32|3.48664
17:03:34|3.48685
17:03:35|3.48703
17:03:36|3.48839
17:03:36|3.48877
17:03:38|3.4889
17:03:40|3.48821
17:03:41|3.48889
17:03:42|3.48889
17:03:44|3.48947
17:03:45|3.48912
17:03:46|3.48969
17:03:47|3.49034
17:03:48|3.4908
17:03:48|3.49171
17:03:50|3.49183
17:03:51|3.48965
17:03:52|3.48732
17:03:53|3.48804
17:03:54|3.48833
17:03:55|3.48833
17:03:56|3.48828
17:03:57|3.48786
17:03:58|3.48716
17:03:59|3.48685
17:04:00|3.48758
17:04:01|3.48791
17:04:02|3.48746
17:04:03|3.48689
17:04:04|3.48647
17:04:05|3.48651
17:04:06|3.48515
17:04:07|3.48501
17:04:08|3.48546
17:04:09|3.4861
17:04:10|3.486
17:04:11|3.48501
17:04:12|3.48374
17:04:13|3.48535
17:04:14|3.48696
17:04:15|3.48696
17:04:16|3.48685
17:04:17|3.48683
17:04:18|3.48638
17:04:19|3.48638
17:04:20|3.48646
17:04:21|3.48647
17:04:22|3.48664
17:04:23|3.48659
17:04:24|3.48577
17:04:25|3.4852
17:04:26|3.4873
17:04:27|3.48729
17:04:28|3.48689
17:04:29|3.4869
17:04:30|3.48717
17:04:31|3.48874
17:04:32|3.48874
17:04:33|3.48877
17:04:34|3.48873
17:04:35|3.48735
17:04:36|3.48723
17:04:38|3.48706
17:04:39|3.48591
17:04:41|3.48601
17:04:42|3.486
17:04:44|3.4859
17:04:44|3.48525
17:04:45|3.48581
17:04:46|3.4858
17:04:47|3.48578
17:04:48|3.487
17:04:49|3.48653
17:04:50|3.48601
17:04:51|3.48601
17:04:52|3.48601
17:04:53|3.48506
17:04:54|3.48506
17:04:55|3.48592
17:04:56|3.48592
17:04:57|3.48566
17:04:58|3.48367
17:04:59|3.48322
17:05:00|3.48455
17:05:01|3.48455
17:05:02|3.48524
17:05:03|3.48439
17:05:04|3.48438
17:05:05|3.4844
17:05:07|3.48446
17:05:08|3.48356
17:05:08|3.48206
17:05:10|3.48207
17:05:11|3.48064
17:05:12|3.48159
17:05:13|3.48219
17:05:14|3.48339
17:05:15|3.4852
17:05:15|3.48566
17:05:17|3.48333
17:05:18|3.48405
17:05:18|3.48512
17:05:20|3.48512
17:05:21|3.48581
17:05:22|3.48783
17:05:23|3.48983
17:05:23|3.48821
17:05:25|3.48837
17:05:26|3.48837
17:05:27|3.48851
17:05:27|3.48963
17:05:29|3.49066
17:05:30|3.48997
17:05:31|3.48939
17:05:32|3.49035
17:05:33|3.49184
17:05:34|3.49183
17:05:35|3.49283
17:05:35|3.49251
17:05:37|3.49162
17:05:38|3.49159
17:05:40|3.49164
17:05:41|3.493
17:05:43|3.49483
17:05:43|3.49483
17:05:44|3.49484
17:05:46|3.49642
17:05:47|3.49664
17:05:48|3.49673
17:05:49|3.49673
17:05:50|3.49674
17:05:51|3.49606
17:05:52|3.49579
17:05:53|3.49328
17:05:54|3.49318
17:05:55|3.49324
17:05:56|3.49493
17:05:57|3.49592
17:05:58|3.49592
17:06:00|3.49585
17:06:01|3.49585
17:06:01|3.4934
17:06:02|3.49376
17:06:03|3.49329
17:06:04|3.49227
17:06:06|3.49202
17:06:06|3.49206
17:06:08|3.49184
17:06:08|3.49165
17:06:10|3.49092
17:06:10|3.49184
17:06:12|3.49207
17:06:12|3.49292
17:06:14|3.49346
17:06:14|3.49405
17:06:15|3.49381
17:06:16|3.49442
17:06:17|3.49545
17:06:19|3.49502
17:06:20|3.49502
17:06:20|3.49441
17:06:21|3.49555
17:06:22|3.49672
17:06:24|3.49606
17:06:24|3.49609
17:06:26|3.4962
17:06:26|3.4962
17:06:27|3.49602
17:06:28|3.4956
17:06:29|3.49358
17:06:30|3.49381
17:06:31|3.49541
17:06:32|3.49562
17:06:33|3.49631
17:06:35|3.49884
17:06:35|3.49806
17:06:36|3.49723
17:06:37|3.4974
17:06:38|3.49705
17:06:40|3.4949
17:06:42|3.49528
17:06:43|3.49526
17:06:45|3.49577
17:06:46|3.49662
17:06:47|3.4969
17:06:48|3.49779
17:06:49|3.49762
17:06:50|3.49763
17:06:51|3.49784
17:06:52|3.49697
17:06:53|3.49763
17:06:54|3.49854
17:06:55|3.4984
17:06:56|3.49841
17:06:57|3.4984
17:06:58|3.49855
17:07:00|3.49965
17:07:00|3.49964
17:07:02|3.49966
17:07:03|3.49884
17:07:03|3.4984
17:07:05|3.49835
17:07:06|3.49773
17:07:07|3.49797
17:07:08|3.49797
17:07:09|3.49774
17:07:10|3.49569
17:07:11|3.49511
17:07:12|3.49425
17:07:13|3.49433
17:07:14|3.49544
17:07:15|3.49552
17:07:16|3.49615
17:07:17|3.4965
17:07:18|3.49669
17:07:19|3.49601
17:07:20|3.49601
17:07:21|3.49462
17:07:22|3.4945
17:07:23|3.49404
17:07:24|3.49411
17:07:25|3.4934
17:07:26|3.493
17:07:27|3.49233
17:07:28|3.49227
17:07:28|3.49227
17:07:29|3.49286
17:07:31|3.4942
17:07:32|3.49361
17:07:33|3.4935
17:07:34|3.49265
17:07:35|3.49335
17:07:36|3.49335
17:07:37|3.49293
17:07:39|3.49325
17:07:40|3.49301
17:07:42|3.49251
17:07:43|3.4923
17:07:45|3.49023
17:07:45|3.49
17:07:46|3.48948
17:07:47|3.48881
17:07:48|3.48815
17:07:49|3.48803
17:07:50|3.48292
17:07:51|3.47997
17:07:53|3.48105
17:07:54|3.4825
17:07:55|3.48119
17:07:56|3.48126
17:07:57|3.48104
17:07:58|3.48335
17:07:59|3.48275
17:08:00|3.48301
17:08:01|3.48187
17:08:02|3.48098
17:08:03|3.48083
17:08:04|3.48026
17:08:05|3.47974
17:08:06|3.47888
17:08:07|3.48084
17:08:08|3.47692
17:08:09|3.47777
17:08:09|3.47742
17:08:11|3.47698
17:08:12|3.47822
17:08:13|3.47584
17:08:14|3.47643
17:08:15|3.47671
17:08:16|3.4748
17:08:17|3.47183
17:08:18|3.47297
17:08:18|3.47543
17:08:20|3.47741
17:08:21|3.47706
17:08:22|3.47705
17:08:22|3.47607
17:08:24|3.47676
17:08:25|3.47821
17:08:25|3.47726
17:08:27|3.47794
17:08:28|3.47883
17:08:29|3.47817
17:08:30|3.47737
17:08:31|3.47727
17:08:32|3.47623
17:08:33|3.47658
17:08:33|3.47588
17:08:35|3.47476
17:08:36|3.47345
17:08:36|3.47257
17:08:37|3.47197
17:08:39|3.47126
17:08:39|3.474
17:08:40|3.47343
17:08:43|3.474
17:08:44|3.47146
17:08:46|3.47093
17:08:47|3.47
17:08:49|3.46606
17:08:50|3.46673
17:08:51|3.46888
17:08:53|3.46972
17:08:54|3.47001
17:08:55|3.47016
17:08:55|3.47074
17:08:57|3.47195
17:08:58|3.47217
17:08:59|3.47198
17:09:00|3.47166
17:09:01|3.47308
17:09:02|3.47308
17:09:03|3.47308
17:09:04|3.47263
17:09:05|3.47289
17:09:06|3.47348
17:09:07|3.47363
17:09:09|3.475
17:09:09|3.47451
17:09:10|3.47348
17:09:11|3.47596
17:09:12|3.47698
17:09:14|3.47659
17:09:15|3.4762
17:09:15|3.47573
17:09:16|3.47489
17:09:17|3.4743
17:09:18|3.47605
17:09:19|3.475
17:09:21|3.47424
17:09:22|3.47441
17:09:23|3.47472
17:09:24|3.47507
17:09:25|3.47508
17:09:26|3.47515
17:09:27|3.47696
17:09:29|3.47622
17:09:30|3.47508
17:09:31|3.47529
17:09:31|3.47539
17:09:32|3.4748
17:09:34|3.475
17:09:35|3.47646
17:09:35|3.47717
17:09:37|3.47691
17:09:37|3.47681
17:09:38|3.47644
17:09:39|3.47697
17:09:40|3.47709
17:09:41|3.47668
17:09:43|3.47472
17:09:44|3.47479
17:09:46|3.4738
17:09:47|3.4738
17:09:48|3.4722
17:09:49|3.47282
17:09:51|3.47326
17:09:52|3.47273
17:09:53|3.47471
17:09:54|3.4753
17:09:55|3.47522
17:09:56|3.4749
17:09:57|3.47609
17:09:58|3.47627
17:09:59|3.47656
17:10:00|3.47605
17:10:01|3.47628
17:10:02|3.47613
17:10:03|3.47699
17:10:04|3.47699
17:10:05|3.47684
17:10:06|3.47616
17:10:07|3.47673
17:10:08|3.4769
17:10:09|3.47671
17:10:10|3.4767
17:10:11|3.47648
17:10:12|3.47668
17:10:13|3.47754
17:10:14|3.47755
17:10:15|3.47821
17:10:16|3.47718
17:10:17|3.47745
17:10:18|3.47745
17:10:19|3.47754
17:10:20|3.47773
17:10:21|3.47771
17:10:22|3.47671
17:10:23|3.4767
17:10:24|3.47671
17:10:25|3.475
17:10:25|3.4712
17:10:27|3.47196
17:10:28|3.47207
17:10:29|3.47016
17:10:30|3.47073
17:10:30|3.47268
17:10:32|3.47125
17:10:32|3.47092
17:10:33|3.46992
17:10:35|3.46952
17:10:36|3.46979
17:10:37|3.4696
17:10:38|3.46933
17:10:39|3.46933
17:10:39|3.46933
17:10:41|3.46658
17:10:42|3.4658
17:10:42|3.46773
17:10:43|3.46614
17:10:46|3.46748
17:10:47|3.46773
17:10:49|3.46727
17:10:49|3.46556
17:10:50|3.46543
17:10:51|3.46603
17:10:52|3.4659
17:10:53|3.46613
17:10:54|3.46583
17:10:55|3.46706
17:10:56|3.46766
17:10:57|3.47082
17:10:58|3.47008
17:10:59|3.46809
17:11:00|3.46882
17:11:01|3.46843
17:11:02|3.46981
17:11:03|3.4709
17:11:04|3.47137
17:11:05|3.47165
17:11:06|3.47199
17:11:07|3.47178
17:11:08|3.47164
17:11:09|3.47276
17:11:10|3.4728
17:11:11|3.47355
17:11:12|3.47411
17:11:13|3.47387
17:11:14|3.47403
17:11:15|3.47304
17:11:16|3.4731
17:11:18|3.47276
17:11:18|3.47276
17:11:20|3.47208
17:11:21|3.47208
17:11:22|3.47276
17:11:23|3.47328
17:11:24|3.47354
17:11:25|3.47331
17:11:26|3.47331
17:11:27|3.47325
17:11:28|3.47343
17:11:29|3.47234
17:11:30|3.47175
17:11:31|3.47072
17:11:32|3.47043
17:11:33|3.47
17:11:33|3.46869
17:11:35|3.46928
17:11:36|3.46922
17:11:37|3.46916
17:11:38|3.46812
17:11:39|3.46813
17:11:39|3.46759
17:11:41|3.46775
17:11:42|3.46709
17:11:43|3.4665
17:11:44|3.46746
17:11:46|3.4684
17:11:46|3.46877
17:11:47|3.46881
17:11:49|3.46879
17:11:50|3.46881
17:11:51|3.46927
17:11:52|3.46757
17:11:53|3.46945
17:11:54|3.47018
17:11:55|3.47191
17:11:56|3.46879
17:11:57|3.46766
17:11:58|3.46882
17:11:59|3.46882
17:12:00|3.46855
17:12:01|3.46834
17:12:02|3.46815
17:12:03|3.4667
17:12:04|3.46663
17:12:05|3.466
17:12:06|3.46595
17:12:07|3.46437
17:12:09|3.46466
17:12:09|3.46434
17:12:10|3.46488
17:12:11|3.46429
17:12:12|3.46561
17:12:13|3.46487
17:12:14|3.46583
17:12:15|3.46618
17:12:16|3.46694
17:12:18|3.46694
17:12:18|3.46606
17:12:19|3.46591
17:12:20|3.46596
17:12:21|3.46596
17:12:23|3.46593
17:12:23|3.46448
17:12:24|3.46407
17:12:25|3.46264
17:12:26|3.46373
17:12:27|3.46329
17:12:28|3.46441
17:12:29|3.46445
17:12:30|3.46488
17:12:31|3.46696
17:12:32|3.46549
17:12:33|3.46434
17:12:34|3.46407
17:12:35|3.4651
17:12:36|3.4651
17:12:37|3.46385
17:12:38|3.46319
17:12:40|3.4626
17:12:40|3.46354
17:12:41|3.4636
17:12:42|3.4655
17:12:43|3.46643
17:12:44|3.46603
17:12:46|3.46505
17:12:48|3.46521
17:12:49|3.46521
17:12:49|3.46555
17:12:51|3.46306
17:12:52|3.46353
17:12:54|3.46227
17:12:55|3.46322
17:12:56|3.46218
17:12:56|3.46371
17:12:58|3.46478
17:12:58|3.46502
17:13:00|3.4668
17:13:00|3.46556
17:13:01|3.46567
17:13:03|3.46568
17:13:04|3.46486
17:13:05|3.46784
17:13:06|3.46927
17:13:07|3.46995
17:13:08|3.46999
17:13:09|3.46987
17:13:10|3.46953
17:13:11|3.46961
17:13:12|3.4693
17:13:13|3.46892
17:13:14|3.468
17:13:16|3.4666
17:13:16|3.4666
17:13:18|3.46601
17:13:19|3.46696
17:13:20|3.46654
17:13:21|3.46505
17:13:22|3.4654
17:13:23|3.4654
17:13:24|3.46438
17:13:25|3.46477
17:13:26|3.46509
17:13:27|3.46438
17:13:28|3.4636
17:13:29|3.46412
17:13:30|3.46294
17:13:31|3.46135
17:13:32|3.4616
17:13:33|3.46113
17:13:34|3.46075
17:13:35|3.46093
17:13:36|3.46118
17:13:37|3.46075
17:13:38|3.46075
17:13:39|3.46134
17:13:40|3.46171
17:13:41|3.46117
17:13:42|3.46095
17:13:43|3.46074
17:13:44|3.45718
17:13:45|3.45569
17:13:47|3.45851
17:13:49|3.45846
17:13:50|3.46008
17:13:52|3.45929
17:13:53|3.4606
17:13:54|3.46118
17:13:55|3.46117
17:13:56|3.46336
17:13:57|3.46407
17:13:57|3.46422
17:13:59|3.46375
17:14:00|3.46322
17:14:01|3.46372
17:14:02|3.46379
17:14:03|3.46422
17:14:04|3.46718
17:14:05|3.46644
17:14:06|3.46601
17:14:07|3.46575
17:14:08|3.46698
17:14:09|3.46757
17:14:10|3.46673
17:14:11|3.4662
17:14:12|3.46605
17:14:12|3.46591
17:14:14|3.46676
17:14:15|3.46698
17:14:16|3.46628
17:14:17|3.46853
17:14:18|3.46792
17:14:19|3.4677
17:14:20|3.46805
17:14:21|3.46877
17:14:21|3.46908
17:14:22|3.46723
17:14:25|3.46886
17:14:25|3.46791
17:14:26|3.46686
17:14:27|3.46622
17:14:28|3.465
17:14:29|3.46565
17:14:30|3.46414
17:14:32|3.46413
17:14:33|3.46436
17:14:34|3.46594
17:14:35|3.4649
17:14:36|3.46436
17:14:37|3.46369
17:14:39|3.46371
17:14:39|3.46409
17:14:40|3.46229
17:14:41|3.46405
17:14:42|3.46405
17:14:43|3.46416
17:14:44|3.46443
17:14:45|3.46538
17:14:46|3.46589
17:14:48|3.46591
17:14:48|3.46612
17:14:51|3.4673
17:14:51|3.46756
17:14:52|3.46793
17:14:53|3.46705
17:14:54|3.46713
17:14:55|3.46687
17:14:56|3.46679
17:14:57|3.46516
17:14:58|3.46563
17:14:59|3.4659
17:15:00|3.46631
17:15:01|3.4653
17:15:02|3.46501
17:15:03|3.46394
17:15:04|3.46446
17:15:05|3.465
17:15:06|3.46361
17:15:07|3.46332
17:15:08|3.46412
17:15:09|3.46419
17:15:10|3.46438
17:15:11|3.46455
17:15:12|3.46476
17:15:13|3.46467
17:15:14|3.46357
17:15:15|3.46461
17:15:17|3.46872
17:15:18|3.46827
17:15:19|3.46879
17:15:20|3.46884
17:15:21|3.46884
17:15:22|3.46973
17:15:23|3.46984
17:15:24|3.46758
17:15:26|3.46945
17:15:26|3.46987
17:15:27|3.46999
17:15:28|3.46971
17:15:29|3.46895
17:15:30|3.46962
17:15:31|3.46961
17:15:32|3.4696
17:15:33|3.46976
17:15:34|3.46617
17:15:35|3.46725
17:15:36|3.46907
17:15:37|3.46923
17:15:38|3.46924
17:15:39|3.46879
17:15:40|3.46891
17:15:41|3.468
17:15:42|3.4687
17:15:43|3.46925
17:15:44|3.46924
17:15:46|3.46925
17:15:46|3.46976
17:15:47|3.46999
17:15:49|3.47
17:15:51|3.46969
17:15:52|3.46961
17:15:53|3.46939
17:15:53|3.47042
17:15:55|3.47037
17:15:55|3.47041
17:15:57|3.47064
17:15:58|3.46955
17:15:59|3.46955
17:16:00|3.46994
17:16:01|3.46966
17:16:02|3.46965
17:16:03|3.46864
17:16:04|3.46762
17:16:05|3.46847
17:16:06|3.46873
17:16:07|3.46863
17:16:08|3.46899
17:16:09|3.46898
17:16:10|3.46899
17:16:11|3.47025
17:16:12|3.4708
17:16:13|3.47066
17:16:14|3.46946
17:16:15|3.47075
17:16:16|3.47084
17:16:17|3.47084
17:16:19|3.47166
17:16:19|3.47135
17:16:21|3.47
17:16:21|3.46899
17:16:22|3.46767
17:16:23|3.46536
17:16:24|3.46347
17:16:25|3.46118
17:16:26|3.46395
17:16:28|3.46742
17:16:29|3.46745
17:16:30|3.46744
17:16:31|3.46659
17:16:32|3.46776
17:16:33|3.46697
17:16:34|3.46697
17:16:35|3.4673
17:16:36|3.46658
17:16:37|3.46645
17:16:38|3.46636
17:16:39|3.46493
17:16:40|3.46519
17:16:41|3.46441
17:16:42|3.46342
17:16:43|3.46259
17:16:44|3.46236
17:16:45|3.46292
17:16:46|3.46185
17:16:47|3.46286
17:16:48|3.46271
17:16:49|3.46205
17:16:51|3.46158
17:16:52|3.45952
17:16:53|3.45888
17:16:55|3.45919
17:16:56|3.45968
17:16:57|3.46158
17:16:59|3.462
17:17:00|3.46201
17:17:01|3.46201
17:17:02|3.46201
17:17:03|3.46201
17:17:04|3.46201
17:17:05|3.46202
17:17:07|3.45837
17:17:07|3.45799
17:17:09|3.45651
17:17:10|3.45661
17:17:11|3.45796
17:17:12|3.45692
17:17:13|3.45658
17:17:14|3.45623
17:17:14|3.45605
17:17:16|3.45597
17:17:17|3.45499
17:17:18|3.45504
17:17:19|3.45793
17:17:20|3.4557
17:17:21|3.45624
17:17:22|3.45502
17:17:23|3.45437
17:17:24|3.4543
17:17:25|3.45158
17:17:26|3.45321
17:17:26|3.4538
17:17:28|3.4573
17:17:29|3.4573
17:17:30|3.45745
17:17:31|3.45574
17:17:32|3.4554
17:17:32|3.45569
17:17:34|3.45716
17:17:35|3.45681
17:17:35|3.45702
17:17:37|3.45541
17:17:38|3.45467
17:17:39|3.45459
17:17:40|3.45402
17:17:40|3.45412
17:17:42|3.45412
17:17:43|3.45373
17:17:43|3.45412
17:17:45|3.4573
17:17:46|3.45654
17:17:47|3.45509
17:17:48|3.4552
17:17:48|3.45523
17:17:50|3.45436
17:17:50|3.45476
17:17:52|3.45331
17:17:54|3.45353
17:17:55|3.45312
17:17:57|3.44713
17:17:58|3.4443
17:17:59|3.44799
17:17:59|3.4482
17:18:01|3.44874
17:18:03|3.4524
17:18:03|3.45054
17:18:05|3.45278
17:18:06|3.45285
17:18:07|3.45345
17:18:08|3.4503
17:18:09|3.45221
17:18:10|3.45142
17:18:11|3.45053
17:18:13|3.44743
17:18:13|3.44884
17:18:14|3.44867
17:18:15|3.44867
17:18:16|3.44727
17:18:17|3.45082
17:18:18|3.45165
17:18:19|3.45004
17:18:20|3.45006
17:18:21|3.45108
17:18:22|3.44948
17:18:23|3.45142
17:18:24|3.45142
17:18:25|3.45178
17:18:26|3.45106
17:18:27|3.45107
17:18:28|3.4519
17:18:30|3.45315
17:18:31|3.45351
17:18:32|3.455
17:18:33|3.4534
17:18:34|3.45246
17:18:35|3.4518
17:18:36|3.4518
17:18:37|3.45207
17:18:38|3.44829
17:18:39|3.44946
17:18:40|3.45014
17:18:41|3.44897
17:18:42|3.45001
17:18:43|3.45001
17:18:44|3.45
17:18:45|3.44811
17:18:46|3.44748
17:18:47|3.4491
17:18:48|3.44777
17:18:49|3.44747
17:18:50|3.44736
17:18:51|3.44737
17:18:53|3.44631
17:18:54|3.44401
17:18:55|3.44071
17:18:56|3.43857
17:18:57|3.42764
17:18:58|3.41427
17:19:00|3.40847
17:19:01|3.4148
17:19:02|3.4205
17:19:03|3.41944
17:19:03|3.42652
17:19:05|3.42344
17:19:06|3.41807
17:19:07|3.41932
17:19:08|3.41809
17:19:09|3.42207
17:19:10|3.42173
17:19:11|3.42141
17:19:12|3.42234
17:19:13|3.4259
17:19:14|3.42173
17:19:16|3.4216
17:19:16|3.42579
17:19:17|3.42504
17:19:18|3.42417
17:19:19|3.424
17:19:20|3.42342
17:19:21|3.4228
17:19:22|3.42075
17:19:23|3.42137
17:19:24|3.41692
17:19:25|3.41573
17:19:26|3.41936
17:19:27|3.42026
17:19:29|3.41963
17:19:30|3.42241
17:19:31|3.42248
17:19:32|3.42249
17:19:33|3.42138
17:19:34|3.42298
17:19:35|3.42532
17:19:36|3.42445
17:19:37|3.42512
17:19:38|3.42636
17:19:39|3.42491
17:19:40|3.42375
17:19:41|3.42446
17:19:42|3.42497
17:19:43|3.425
17:19:44|3.42587
17:19:45|3.42558
17:19:46|3.42522
17:19:47|3.42685
17:19:48|3.42599
17:19:49|3.42684
17:19:50|3.42716
17:19:51|3.42787
17:19:52|3.42829
17:19:54|3.42927
17:19:55|3.42893
17:19:56|3.43107
17:19:58|3.42958
17:19:59|3.42829
17:20:00|3.42501
17:20:01|3.42558
17:20:02|3.42192
17:20:04|3.42182
17:20:05|3.42
17:20:06|3.42
17:20:06|3.42307
17:20:08|3.42346
17:20:09|3.42342
17:20:09|3.42395
17:20:11|3.42387
17:20:11|3.42587
17:20:13|3.42569
17:20:14|3.4242
17:20:14|3.42496
17:20:15|3.42504
17:20:16|3.4239
17:20:18|3.42496
17:20:18|3.42664
17:20:20|3.42423
17:20:21|3.42496
17:20:22|3.42516
17:20:22|3.42468
17:20:24|3.42426
17:20:25|3.42494
17:20:25|3.42445
17:20:26|3.42425
17:20:27|3.42464
17:20:28|3.42589
17:20:29|3.426
17:20:30|3.426
17:20:31|3.42679
17:20:32|3.42678
17:20:33|3.42672
17:20:34|3.42623
17:20:35|3.42633
17:20:36|3.42636
17:20:37|3.42637
17:20:38|3.42694
17:20:39|3.42747
17:20:40|3.4272
17:20:42|3.42739
17:20:43|3.42729
17:20:44|3.42826
17:20:45|3.4272
17:20:47|3.42494
17:20:48|3.42474
17:20:48|3.42474
17:20:49|3.424
17:20:50|3.42141
17:20:51|3.42269
17:20:52|3.4223
17:20:54|3.42232
17:20:56|3.42257
17:20:57|3.42199
17:20:58|3.42108
17:20:59|3.42096
17:21:00|3.42001
17:21:01|3.42016
17:21:02|3.41743
17:21:03|3.41794
17:21:04|3.41794
17:21:05|3.41974
17:21:06|3.42
17:21:07|3.4182
17:21:08|3.41786
17:21:09|3.41751
17:21:10|3.41723
17:21:11|3.4144
17:21:12|3.41315
17:21:13|3.41369
17:21:14|3.41281
17:21:15|3.41322
17:21:16|3.41343
17:21:17|3.41304
17:21:18|3.413
17:21:19|3.413
17:21:20|3.41322
17:21:21|3.4144
17:21:22|3.41545
17:21:23|3.41555
17:21:24|3.41409
17:21:25|3.41244
17:21:26|3.41364
17:21:27|3.41243
17:21:28|3.41381
17:21:29|3.41332
17:21:30|3.41355
17:21:31|3.41277
17:21:32|3.41355
17:21:33|3.41072
17:21:34|3.41021
17:21:35|3.41102
17:21:36|3.40976
17:21:37|3.40567
17:21:38|3.40425
17:21:39|3.40258
17:21:40|3.40125
17:21:41|3.40541
17:21:42|3.40711
17:21:43|3.40661
17:21:44|3.40634
17:21:45|3.40414
17:21:46|3.38513
17:21:47|3.3785
17:21:48|3.38824
17:21:49|3.38421
17:21:50|3.38941
17:21:51|3.39274
17:21:52|3.39378
17:21:53|3.39437
17:21:55|3.39386
17:21:56|3.39283
17:21:58|3.39918
17:22:00|3.39708
17:22:01|3.39713
17:22:02|3.39755
17:22:03|3.39918
17:22:04|3.39817
17:22:06|3.39999
17:22:06|3.3991
17:22:07|3.4
17:22:08|3.4
17:22:09|3.4
17:22:10|3.40268
17:22:11|3.40221
17:22:12|3.40389
17:22:13|3.40655
17:22:14|3.40673
17:22:15|3.40697
17:22:16|3.40418
17:22:17|3.40264
17:22:18|3.40533
17:22:19|3.40762
17:22:20|3.40673
17:22:21|3.39648
17:22:22|3.40148
17:22:23|3.39865
17:22:24|3.39971
17:22:25|3.39842
17:22:27|3.40237
17:22:28|3.40073
17:22:29|3.39686
17:22:30|3.39928
17:22:31|3.39856
17:22:31|3.39927
17:22:33|3.39869
17:22:33|3.3984
17:22:34|3.39931
17:22:36|3.39918
17:22:37|3.39835
17:22:38|3.39895
17:22:39|3.39967
17:22:40|3.40043
17:22:40|3.40036
17:22:41|3.4006
17:22:42|3.40054
17:22:44|3.40004
17:22:44|3.40001
17:22:46|3.40001
17:22:47|3.40042
17:22:48|3.4
17:22:49|3.40099
17:22:50|3.40057
17:22:50|3.40191
17:22:52|3.40267
17:22:52|3.40001
17:22:53|3.40001
17:22:55|3.40001
17:22:57|3.39987
17:22:57|3.39693
17:22:59|3.4
17:23:01|3.39954
17:23:01|3.39909
17:23:03|3.39834
17:23:04|3.39916
17:23:05|3.39871
17:23:06|3.39762
17:23:07|3.39762
17:23:08|3.39761
17:23:09|3.39683
17:23:10|3.39682
17:23:12|3.39808
17:23:12|3.39894
17:23:13|3.3987
17:23:14|3.39771
17:23:15|3.39906
17:23:16|3.39937
17:23:17|3.40033
17:23:18|3.40333
17:23:20|3.40237
17:23:20|3.39986
17:23:21|3.40137
17:23:22|3.4
17:23:23|3.39613
17:23:25|3.3985
17:23:25|3.39798
17:23:26|3.4031
17:23:27|3.40001
17:23:28|3.40081
17:23:30|3.40112
17:23:30|3.40161
17:23:31|3.40153
17:23:32|3.39841
17:23:34|3.3977
17:23:35|3.3977
17:23:35|3.39795
17:23:36|3.39781
17:23:37|3.3977
17:23:38|3.3977
17:23:40|3.39846
17:23:40|3.39825
17:23:41|3.39709
17:23:42|3.39704
17:23:43|3.39668
17:23:44|3.39455
17:23:45|3.39512
17:23:46|3.39685
17:23:47|3.39452
17:23:48|3.39445
17:23:49|3.39354
17:23:50|3.39248
17:23:51|3.39084
17:23:52|3.39339
17:23:53|3.39443
17:23:54|3.39207
17:23:55|3.39442
17:23:57|3.39401
17:23:59|3.39305
17:24:00|3.39448
17:24:02|3.39818
17:24:03|3.39654
17:24:04|3.3987
17:24:05|3.3984
17:24:06|3.40075
17:24:07|3.403
17:24:09|3.40228
17:24:09|3.40265
17:24:11|3.40032
17:24:11|3.40212
17:24:12|3.4017
17:24:13|3.40104
17:24:15|3.39952
17:24:16|3.39956
17:24:17|3.39877
17:24:18|3.39623
17:24:19|3.39707
17:24:20|3.39764
17:24:21|3.39849
17:24:22|3.39849
17:24:23|3.4
17:24:24|3.39385
17:24:25|3.39452
17:24:26|3.39645
17:24:27|3.39537
17:24:28|3.39625
17:24:29|3.39604
17:24:30|3.39733
17:24:31|3.39741
17:24:32|3.39709
17:24:33|3.39771
17:24:34|3.39694
17:24:35|3.3953
17:24:36|3.39593
17:24:37|3.39257
17:24:38|3.39458
17:24:39|3.39266
17:24:40|3.39348
17:24:41|3.39077
17:24:42|3.38812
17:24:43|3.38758
17:24:44|3.38835
17:24:45|3.38915
17:24:46|3.38806
17:24:47|3.38935
17:24:48|3.38923
17:24:49|3.3887
17:24:50|3.38829
17:24:51|3.38912
17:24:52|3.38952
17:24:53|3.38843
17:24:54|3.38798
17:24:55|3.38995
17:24:56|3.38858
17:24:57|3.38951
17:24:59|3.38868
17:25:00|3.38685
17:25:01|3.38589
17:25:03|3.38627
17:25:04|3.38864
17:25:05|3.38864
17:25:06|3.38921
17:25:07|3.39
17:25:08|3.39089
17:25:09|3.39457
17:25:10|3.39673
17:25:11|3.39308
17:25:12|3.39311
17:25:14|3.39527
17:25:15|3.39567
17:25:16|3.39579
17:25:16|3.39468
17:25:18|3.39317
17:25:18|3.39366
17:25:20|3.39302
17:25:21|3.39332
17:25:21|3.39496
17:25:22|3.39651
17:25:23|3.39622
17:25:24|3.39535
17:25:25|3.39535
17:25:26|3.38566
17:25:27|3.385
17:25:28|3.38142
17:25:29|3.38418
17:25:30|3.38082
17:25:31|3.37625
17:25:32|3.37216
17:25:33|3.36581
17:25:34|3.36115
17:25:35|3.36006
17:25:36|3.36478
17:25:37|3.3711
17:25:39|3.37427
17:25:39|3.37282
17:25:40|3.37194
17:25:41|3.36968
17:25:42|3.36824
17:25:43|3.36654
17:25:44|3.36755
17:25:45|3.36914
17:25:46|3.3693
17:25:47|3.36936
17:25:48|3.37042
17:25:50|3.36921
17:25:50|3.36807
17:25:51|3.36845
17:25:52|3.36915
17:25:53|3.37164
17:25:54|3.37534
17:25:55|3.3766
17:25:56|3.37663
17:25:57|3.37364
17:25:59|3.37283
17:26:01|3.37409
17:26:02|3.37357
17:26:02|3.37582
17:26:04|3.37721
17:26:04|3.37409
17:26:06|3.37493
17:26:07|3.37472
17:26:09|3.37484
17:26:09|3.37515
17:26:10|3.37522
17:26:12|3.37107
17:26:12|3.37358
17:26:14|3.37512
17:26:15|3.37436
17:26:15|3.37373
17:26:17|3.3743
17:26:18|3.37426
17:26:19|3.37488
17:26:20|3.37402
17:26:22|3.37346
17:26:23|3.37368
17:26:24|3.37364
17:26:24|3.37572
17:26:25|3.37625
17:26:26|3.38218
17:26:27|3.38285
17:26:28|3.38273
17:26:29|3.38638
17:26:30|3.38157
17:26:31|3.37797
17:26:32|3.37935
17:26:34|3.37968
17:26:34|3.38006
17:26:35|3.38047
17:26:37|3.38048
17:26:37|3.38047
17:26:38|3.37807
17:26:40|3.37797
17:26:41|3.37941
17:26:42|3.37922
17:26:43|3.37914
17:26:44|3.37972
17:26:45|3.38
17:26:46|3.38032
17:26:47|3.38047
17:26:48|3.38138
17:26:49|3.38107
17:26:50|3.38174
17:26:51|3.38207
17:26:52|3.38246
17:26:54|3.38301
17:26:54|3.38032
17:26:55|3.38051
17:26:56|3.38003
17:26:57|3.37872
17:26:58|3.37964
17:26:59|3.38014
17:27:00|3.3798
17:27:01|3.38197
17:27:03|3.38271
17:27:04|3.38381
17:27:06|3.38612
17:27:06|3.38679
17:27:07|3.38657
17:27:08|3.38691
17:27:09|3.38697
17:27:10|3.39073
17:27:12|3.39005
17:27:13|3.38958
17:27:13|3.38894
17:27:14|3.38882
17:27:15|3.38764
17:27:16|3.387
17:27:17|3.38723
17:27:18|3.38705
17:27:19|3.38731
17:27:20|3.38776
17:27:22|3.39
17:27:23|3.38976
17:27:24|3.39065
17:27:25|3.39254
17:27:26|3.39159
17:27:27|3.39128
17:27:28|3.39042
17:27:29|3.3912
17:27:30|3.39
17:27:31|3.39371
17:27:32|3.39283
17:27:33|3.39372
17:27:34|3.39134
17:27:35|3.39318
17:27:36|3.39475
17:27:37|3.39119
17:27:38|3.38938
17:27:39|3.38973
17:27:40|3.38776
17:27:41|3.38717
17:27:42|3.38933
17:27:43|3.38987
17:27:44|3.39099
17:27:45|3.39078
17:27:46|3.39086
17:27:47|3.39081
17:27:48|3.38902
17:27:49|3.38867
17:27:50|3.38857
17:27:51|3.38895
17:27:52|3.38958
17:27:53|3.38958
17:27:54|3.38858
17:27:55|3.38766
17:27:56|3.38765
17:27:57|3.38701
17:27:58|3.38369
17:27:59|3.38369
17:28:00|3.38184
17:28:02|3.38335
17:28:02|3.38336
17:28:03|3.38377
17:28:05|3.3832
17:28:06|3.38251
17:28:07|3.38229
17:28:08|3.38185
17:28:09|3.38613
17:28:11|3.38785
17:28:11|3.38686
17:28:13|3.38373
17:28:13|3.38342
17:28:14|3.38379
17:28:15|3.38484
17:28:16|3.38433
17:28:17|3.38576
17:28:19|3.38577
17:28:20|3.38596
17:28:21|3.38582
17:28:21|3.38644
17:28:23|3.38643
17:28:24|3.38627
17:28:25|3.38615
17:28:26|3.38305
17:28:26|3.3834
17:28:28|3.38267
17:28:29|3.38502
17:28:29|3.38564
17:28:30|3.38555
17:28:31|3.38608
17:28:33|3.38607
17:28:33|3.38705
17:28:35|3.38705
17:28:35|3.38712
17:28:36|3.38711
17:28:38|3.38731
17:28:39|3.38926
17:28:39|3.38885
17:28:40|3.38975
17:28:41|3.38833
17:28:43|3.38661
17:28:43|3.38599
17:28:44|3.38391
17:28:46|3.38368
17:28:46|3.38491
17:28:47|3.38494
17:28:48|3.38555
17:28:49|3.3865
17:28:50|3.38782
17:28:51|3.38835
17:28:52|3.3899
17:28:53|3.39
17:28:54|3.3907
17:28:55|3.39077
17:28:56|3.39149
17:28:57|3.39251
17:28:59|3.3918
17:28:59|3.39223
17:29:00|3.39179
17:29:02|3.38954
17:29:04|3.39001
17:29:04|3.38924
17:29:06|3.38811
17:29:07|3.38859
17:29:08|3.38919
17:29:09|3.38885
17:29:10|3.38909
17:29:11|3.39013
17:29:13|3.38999
17:29:13|3.38939
17:29:15|3.38918
17:29:17|3.38908
17:29:17|3.38838
17:29:18|3.38803
17:29:19|3.38797
17:29:20|3.38718
17:29:21|3.38692
17:29:22|3.38619
17:29:23|3.38728
17:29:24|3.38692
17:29:25|3.38692
17:29:26|3.38734
17:29:28|3.38744
17:29:29|3.38733
17:29:30|3.38734
17:29:31|3.38693
17:29:32|3.38693
17:29:33|3.38634
17:29:34|3.38504
17:29:35|3.38661
17:29:36|3.38627
17:29:37|3.38205
17:29:38|3.38297
17:29:39|3.38742
17:29:40|3.38799
17:29:41|3.38924
17:29:42|3.38923
17:29:43|3.38943
17:29:44|3.38944
17:29:45|3.3899
17:29:46|3.39016
17:29:47|3.38869
17:29:48|3.38917
17:29:49|3.38977
17:29:50|3.38916
17:29:51|3.38855
17:29:52|3.38734
17:29:53|3.3879
17:29:55|3.38896
17:29:55|3.38787
17:29:56|3.38809
17:29:57|3.3872
17:29:58|3.38656
17:29:59|3.38656
17:30:00|3.38365
17:30:01|3.38238
17:30:02|3.38662
17:30:04|3.38777
17:30:05|3.38511
17:30:07|3.38519
17:30:08|3.38128
17:30:09|3.37755
17:30:10|3.38033
17:30:11|3.38217
17:30:12|3.38325
17:30:13|3.38386
17:30:15|3.39451
17:30:16|3.3973
17:30:16|3.396
17:30:18|3.39228
17:30:18|3.39049
17:30:19|3.38996
17:30:20|3.39195
17:30:21|3.39892
17:30:22|3.40066
17:30:23|3.39536
17:30:24|3.39799
17:30:26|3.39846
17:30:26|3.39981
17:30:27|3.39972
17:30:28|3.39696
17:30:30|3.39697
17:30:30|3.39687
17:30:31|3.39867
17:30:32|3.39882
17:30:33|3.39882
17:30:35|3.39978
17:30:36|3.39945
17:30:37|3.40166
17:30:38|3.40637
17:30:39|3.40522
17:30:40|3.40558
17:30:41|3.40239
17:30:42|3.4024
17:30:43|3.40299
17:30:44|3.40279
17:30:45|3.40461
17:30:46|3.40428
17:30:47|3.40112
17:30:48|3.40262
17:30:49|3.40235
17:30:50|3.40276
17:30:51|3.40394
17:30:52|3.40234
17:30:53|3.39875
17:30:54|3.3973
17:30:55|3.39871
17:30:56|3.40084
17:30:57|3.40032
17:30:58|3.40006
17:30:59|3.39901
17:31:00|3.39915
17:31:01|3.39897
17:31:02|3.39896
17:31:03|3.39953
17:31:04|3.40009
17:31:06|3.40018
17:31:06|3.40001
17:31:08|3.39778
17:31:09|3.39825
17:31:11|3.397
17:31:12|3.39655
17:31:13|3.39553
17:31:14|3.39555
17:31:15|3.3955
17:31:15|3.3964
17:31:17|3.3967
17:31:18|3.39596
17:31:19|3.39581
17:31:19|3.39581
17:31:21|3.39581
17:31:22|3.39622
17:31:23|3.39622
17:31:24|3.39515
17:31:25|3.39575
17:31:25|3.39501
17:31:26|3.39501
17:31:27|3.39575
17:31:29|3.39594
17:31:29|3.39589
17:31:30|3.39622
17:31:32|3.39748
17:31:32|3.39654
17:31:33|3.39776
17:31:34|3.39718
17:31:36|3.39682
17:31:36|3.39828
17:31:38|3.39807
17:31:38|3.39797
17:31:39|3.39501
17:31:41|3.39603
17:31:42|3.39541
17:31:43|3.39255
17:31:43|3.39348
17:31:45|3.39349
17:31:45|3.39277
17:31:46|3.39134
17:31:47|3.3923
17:31:49|3.39218
17:31:50|3.39214
17:31:50|3.39213
17:31:51|3.39256
17:31:52|3.39324
17:31:53|3.39349
17:31:54|3.39414
17:31:55|3.39373
17:31:57|3.39341
17:31:57|3.39263
17:31:58|3.39152
17:32:00|3.39004
17:32:00|3.39
17:32:02|3.38958
17:32:03|3.38563
17:32:04|3.38519
17:32:06|3.39037
17:32:07|3.39112
17:32:08|3.39041
17:32:10|3.39045
17:32:11|3.39036
17:32:12|3.39024
17:32:13|3.38973
17:32:14|3.39007
17:32:15|3.38929
17:32:16|3.38867
17:32:18|3.38951
17:32:19|3.38978
17:32:19|3.38929
17:32:21|3.38972
17:32:22|3.38979
17:32:23|3.39178
17:32:24|3.39181
17:32:25|3.39209
17:32:25|3.39391
17:32:27|3.39638
17:32:28|3.39681
17:32:29|3.39765
17:32:30|3.39667
17:32:31|3.39532
17:32:33|3.39562
17:32:34|3.39553
17:32:35|3.39577
17:32:35|3.39553
17:32:37|3.39578
17:32:38|3.39597
17:32:39|3.39664
17:32:40|3.39664
17:32:41|3.39766
17:32:42|3.39671
17:32:43|3.39629
17:32:44|3.39629
17:32:45|3.39629
17:32:46|3.39629
17:32:47|3.39686
17:32:48|3.39692
17:32:49|3.39683
17:32:50|3.39648
17:32:51|3.39647
17:32:52|3.39693
17:32:53|3.39693
17:32:54|3.39692
17:32:55|3.39592
17:32:56|3.39592
17:32:57|3.39593
17:32:58|3.39593
17:32:59|3.39592
17:33:00|3.39594
17:33:01|3.39593
17:33:02|3.39571
17:33:03|3.39565
17:33:04|3.39567
17:33:06|3.3955
17:33:08|3.39568
17:33:08|3.39568
17:33:09|3.39628
17:33:11|3.39542
17:33:12|3.39533
17:33:13|3.39533
17:33:14|3.3954
17:33:15|3.3955
17:33:16|3.39557
17:33:16|3.39551
17:33:18|3.39568
17:33:19|3.39773
17:33:21|3.39627
17:33:21|3.39626
17:33:22|3.39558
17:33:23|3.39558
17:33:24|3.39046
17:33:25|3.39272
17:33:26|3.39528
17:33:27|3.3946
17:33:28|3.39383
17:33:29|3.39368
17:33:30|3.39124
17:33:31|3.39162
17:33:32|3.39229
17:33:33|3.39357
17:33:34|3.39303
17:33:35|3.39256
17:33:37|3.39213
17:33:38|3.39214
17:33:39|3.3919
17:33:40|3.39114
17:33:41|3.39114
17:33:42|3.391
17:33:43|3.39069
17:33:44|3.38904
17:33:45|3.38735
17:33:46|3.38745
17:33:47|3.38814
17:33:48|3.38914
17:33:49|3.39
17:33:50|3.39042
17:33:51|3.39065
17:33:52|3.3907
17:33:53|3.39099
17:33:54|3.39552
17:33:55|3.39527
17:33:56|3.39587
17:33:57|3.39446
17:33:58|3.39491
17:33:59|3.39349
17:34:00|3.39396
17:34:01|3.39436
17:34:02|3.39477
17:34:03|3.39362
17:34:04|3.39305
17:34:05|3.39305
17:34:06|3.39306
17:34:07|3.39305
17:34:09|3.39257
17:34:10|3.39257
17:34:11|3.39257
17:34:13|3.39393
17:34:14|3.39374
17:34:15|3.3943
17:34:16|3.39441
17:34:17|3.39449
17:34:19|3.39419
17:34:19|3.39449
17:34:21|3.395
17:34:22|3.39761
17:34:23|3.39692
17:34:23|3.39736
17:34:24|3.39679
17:34:26|3.39679
17:34:26|3.39676
17:34:28|3.39592
17:34:28|3.39928
17:34:30|3.39896
17:34:30|3.39861
17:34:32|3.3987
17:34:33|3.39864
17:34:33|3.39733
17:34:34|3.39724
17:34:35|3.3969
17:34:36|3.39765
17:34:37|3.39765
17:34:39|3.39772
17:34:40|3.39764
17:34:40|3.39836
17:34:41|3.39847
17:34:42|3.4
17:34:43|3.39778
17:34:45|3.39781
17:34:46|3.39846
17:34:46|3.39826
17:34:47|3.39844
17:34:48|3.39904
17:34:50|3.39877
17:34:50|3.39907
17:34:51|3.39904
17:34:52|3.3971
17:34:53|3.39647
17:34:54|3.39782
17:34:56|3.39781
17:34:57|3.39864
17:34:57|3.39635
17:34:58|3.39941
17:34:59|3.39949
17:35:00|3.39933
17:35:01|3.39955
17:35:02|3.39886
17:35:03|3.39828
17:35:04|3.39882
17:35:05|3.39874
17:35:06|3.39843
17:35:08|3.39854
17:35:09|3.39902
17:35:11|3.40256
17:35:11|3.40255
17:35:13|3.40427
17:35:14|3.40428
17:35:16|3.40391
17:35:16|3.40417
17:35:18|3.40415
17:35:18|3.402
17:35:19|3.40143
17:35:20|3.40162
17:35:22|3.40043
17:35:22|3.39991
17:35:23|3.39991
17:35:24|3.39991
17:35:25|3.39941
17:35:26|3.39883
17:35:28|3.3987
17:35:29|3.40025
17:35:29|3.39982
17:35:31|3.39862
17:35:31|3.39767
17:35:32|3.39823
17:35:34|3.39729
17:35:34|3.39729
17:35:35|3.39808
17:35:36|3.39829
17:35:37|3.39814
17:35:39|3.39859
17:35:39|3.39827
17:35:40|3.39828
17:35:42|3.3978
17:35:42|3.39768
17:35:44|3.39855
17:35:45|3.39818
17:35:46|3.39819
17:35:47|3.39535
17:35:48|3.39314
17:35:49|3.3939
17:35:50|3.39385
17:35:52|3.39383
17:35:52|3.39328
17:35:54|3.39328
17:35:54|3.39329
17:35:55|3.3934
17:35:56|3.39321
17:35:57|3.393
17:35:58|3.392
17:35:59|3.39115
17:36:00|3.39223
17:36:02|3.39
17:36:03|3.39202
17:36:03|3.39174
17:36:04|3.39174
17:36:06|3.39422
17:36:06|3.39374
17:36:08|3.39256
17:36:09|3.39206
17:36:11|3.39025
17:36:14|3.39001
17:36:15|3.39001
17:36:17|3.39156
17:36:17|3.39194
17:36:19|3.39155
17:36:20|3.39181
17:36:21|3.3888
17:36:22|3.38801
17:36:23|3.38801
17:36:25|3.38826
17:36:25|3.38831
17:36:26|3.38822
17:36:27|3.38778
17:36:28|3.38534
17:36:30|3.38545
17:36:30|3.38789
17:36:31|3.38708
17:36:32|3.38655
17:36:33|3.38451
17:36:34|3.38444
17:36:35|3.38514
17:36:37|3.3862
17:36:37|3.38615
17:36:38|3.3856
17:36:40|3.3856
17:36:40|3.3856
17:36:41|3.38425
17:36:42|3.38751
17:36:43|3.38775
17:36:45|3.38713
17:36:45|3.38654
17:36:46|3.3875
17:36:47|3.38761
17:36:49|3.38909
17:36:49|3.38774
17:36:50|3.38771
17:36:51|3.38622
17:36:53|3.38657
17:36:53|3.38633
17:36:55|3.38643
17:36:55|3.38642
17:36:57|3.38711
17:36:57|3.387
17:36:58|3.38705
17:36:59|3.38641
17:37:00|3.38711
17:37:01|3.3871
17:37:02|3.38711
17:37:04|3.38711
17:37:05|3.3871
17:37:06|3.38711
17:37:07|3.39325
17:37:08|3.39242
17:37:09|3.39238
17:37:11|3.39097
17:37:12|3.38994
17:37:13|3.39198
17:37:15|3.3901
17:37:16|3.39018
17:37:18|3.39105
17:37:19|3.39149
17:37:20|3.39237
17:37:20|3.39283
17:37:22|3.39293
17:37:23|3.39377
17:37:24|3.39442
17:37:25|3.39669
17:37:26|3.39484
17:37:27|3.39484
17:37:28|3.39468
17:37:29|3.39425
17:37:29|3.39425
17:37:31|3.39463
17:37:31|3.39458
17:37:33|3.39458
17:37:34|3.39458
17:37:34|3.39454
17:37:36|3.39534
17:37:37|3.39668
17:37:38|3.39668
17:37:39|3.39669
17:37:40|3.39554
17:37:41|3.39544
17:37:42|3.39792
17:37:43|3.39755
17:37:44|3.39672
17:37:45|3.39672
17:37:46|3.39877
17:37:47|3.39945
17:37:48|3.39816
17:37:49|3.39919
17:37:50|3.39721
17:37:51|3.39699
17:37:52|3.397
17:37:53|3.39544
17:37:54|3.39556
17:37:55|3.39523
17:37:56|3.39516
17:37:57|3.39485
17:37:58|3.39364
17:37:59|3.3926
17:38:00|3.39337
17:38:01|3.39311
17:38:02|3.39269
17:38:03|3.39269
17:38:04|3.39306
17:38:05|3.39362
17:38:06|3.39295
17:38:07|3.3927
17:38:08|3.39022
17:38:09|3.38998
17:38:11|3.39156
17:38:12|3.39253
17:38:13|3.39262
17:38:14|3.39252
17:38:16|3.39102
17:38:18|3.39253
17:38:18|3.39253
17:38:19|3.39254
17:38:20|3.39186
17:38:21|3.39153
17:38:23|3.39223
17:38:24|3.39223
17:38:25|3.39146
17:38:26|3.39017
17:38:28|3.39017
17:38:29|3.39047
17:38:30|3.38911
17:38:31|3.38826
17:38:32|3.38783
17:38:33|3.38783
17:38:33|3.38947
17:38:35|3.3892
17:38:36|3.38936
17:38:37|3.38936
17:38:38|3.39
17:38:39|3.3894
17:38:40|3.39074
17:38:41|3.39075
17:38:42|3.39035
17:38:43|3.39292
17:38:44|3.39279
17:38:45|3.3919
17:38:46|3.3922
17:38:47|3.39175
17:38:48|3.39273
17:38:49|3.39297
17:38:50|3.39345
17:38:51|3.39299
17:38:52|3.39273
17:38:53|3.39311
17:38:54|3.39163
17:38:55|3.39159
17:38:56|3.39024
17:38:57|3.39001
17:38:58|3.39001
17:38:59|3.38905
17:39:00|3.38905
17:39:01|3.38882
17:39:02|3.38857
17:39:03|3.38857
17:39:04|3.38856
17:39:05|3.38815
17:39:06|3.38838
17:39:07|3.388
17:39:08|3.38764
17:39:10|3.38758
17:39:10|3.38817
17:39:12|3.388
17:39:14|3.38769
17:39:15|3.38856
17:39:16|3.3889
17:39:18|3.38947
17:39:19|3.38866
17:39:21|3.38775
17:39:21|3.38369
17:39:23|3.38301
17:39:24|3.3825
17:39:25|3.38308
17:39:26|3.38266
17:39:27|3.38292
17:39:28|3.38299
17:39:29|3.38203
17:39:30|3.38222
17:39:31|3.3822
17:39:32|3.38162
17:39:33|3.38167
17:39:34|3.38205
17:39:35|3.38271
17:39:36|3.38297
17:39:37|3.38241
17:39:39|3.38295
17:39:39|3.3858
17:39:41|3.38543
17:39:41|3.38513
17:39:42|3.38521
17:39:44|3.38517
17:39:44|3.38521
17:39:46|3.38665
17:39:46|3.38679
17:39:48|3.38676
17:39:48|3.38675
17:39:49|3.38555
17:39:51|3.38575
17:39:52|3.38568
17:39:52|3.38735
17:39:54|3.38673
17:39:54|3.38665
17:39:56|3.38696
17:39:57|3.38853
17:39:58|3.38798
17:39:58|3.38862
17:39:59|3.38853
17:40:01|3.38892
17:40:02|3.38975
17:40:03|3.38869
17:40:04|3.38825
17:40:05|3.38778
17:40:06|3.38721
17:40:07|3.38701
17:40:08|3.38571
17:40:09|3.38641
17:40:10|3.38587
17:40:11|3.38505
17:40:12|3.38577
17:40:14|3.38605
17:40:14|3.38595
17:40:17|3.38515
17:40:17|3.38581
17:40:19|3.3868
17:40:20|3.38697
17:40:21|3.387
17:40:22|3.38697
17:40:23|3.38702
17:40:23|3.38759
17:40:25|3.38896
17:40:26|3.38867
17:40:27|3.38973
17:40:28|3.38967
17:40:29|3.38974
17:40:30|3.38974
17:40:32|3.38951
17:40:32|3.38973
17:40:33|3.39024
17:40:34|3.39329
17:40:35|3.39311
17:40:36|3.3931
17:40:37|3.39255
17:40:38|3.39255
17:40:39|3.39272
17:40:40|3.39129
17:40:41|3.39173
17:40:42|3.38701
17:40:43|3.38776
17:40:44|3.38791
17:40:46|3.38781
17:40:47|3.38753
17:40:48|3.38768
17:40:49|3.38796
17:40:50|3.38796
17:40:51|3.38759
17:40:52|3.38745
17:40:53|3.38769
17:40:54|3.38964
17:40:55|3.38964
17:40:57|3.38952
17:40:57|3.38882
17:40:58|3.388
17:40:59|3.38802
17:41:00|3.38783
17:41:01|3.38769
17:41:02|3.38766
17:41:03|3.38743
17:41:05|3.38677
17:41:05|3.38677
17:41:06|3.386
17:41:07|3.3841
17:41:08|3.38403
17:41:09|3.38409
17:41:10|3.38408
17:41:12|3.38392
17:41:13|3.38402
17:41:15|3.38391
17:41:16|3.38368
17:41:18|3.38267
17:41:19|3.38266
17:41:20|3.38665
17:41:21|3.3861
17:41:22|3.38528
17:41:23|3.38527
17:41:25|3.38539
17:41:26|3.38602
17:41:26|3.38588
17:41:28|3.38622
17:41:29|3.38742
17:41:29|3.3863
17:41:30|3.38744
17:41:31|3.38744
17:41:32|3.3889
17:41:34|3.39494
17:41:35|3.39178
17:41:35|3.39192
17:41:36|3.38835
17:41:38|3.38801
17:41:38|3.38981
17:41:39|3.39024
17:41:41|3.39074
17:41:41|3.39066
17:41:42|3.39085
17:41:44|3.39119
17:41:45|3.39137
17:41:46|3.39057
17:41:47|3.39025
17:41:48|3.38838
17:41:49|3.38884
17:41:50|3.39025
17:41:51|3.39041
17:41:52|3.39026
17:41:53|3.38948
17:41:54|3.39028
17:41:55|3.3907
17:41:56|3.39071
17:41:57|3.39071
17:41:58|3.39071
17:41:59|3.38952
17:42:00|3.38952
17:42:01|3.39006
17:42:02|3.38995
17:42:03|3.38996
17:42:04|3.39005
17:42:05|3.39005
17:42:06|3.39077
17:42:07|3.39097
17:42:08|3.39098
17:42:09|3.39007
17:42:10|3.39007
17:42:11|3.39007
17:42:12|3.39007
17:42:13|3.39067
17:42:14|3.38981
17:42:16|3.38851
17:42:17|3.38815
17:42:18|3.38875
17:42:20|3.38866
17:42:21|3.3876
17:42:22|3.38779
17:42:23|3.38864
17:42:24|3.38812
17:42:25|3.38827
17:42:26|3.38826
17:42:27|3.38852
17:42:28|3.38849
17:42:29|3.38866
17:42:30|3.38858
17:42:31|3.38972
17:42:32|3.38953
17:42:33|3.38858
17:42:34|3.38906
17:42:35|3.38843
17:42:36|3.38713
17:42:37|3.38673
17:42:38|3.38668
17:42:39|3.38601
17:42:40|3.38664
17:42:41|3.38635
17:42:42|3.3865
17:42:43|3.38665
17:42:44|3.38827
17:42:45|3.38906
17:42:46|3.38897
17:42:47|3.38896
17:42:49|3.38897
17:42:49|3.39
17:42:51|3.39003
17:42:51|3.39022
17:42:52|3.39103
17:42:54|3.39483
17:42:55|3.39452
17:42:56|3.39283
17:42:56|3.3916
17:42:57|3.39296
17:42:58|3.39267
17:42:59|3.39275
17:43:00|3.39896
17:43:02|3.39871
17:43:02|3.39713
17:43:03|3.39673
17:43:05|3.39652
17:43:05|3.39635
17:43:06|3.39872
17:43:07|3.39984
17:43:08|3.39954
17:43:09|3.39954
17:43:10|3.3969
17:43:11|3.39903
17:43:12|3.39893
17:43:13|3.39923
17:43:14|3.39889
17:43:16|3.39903
17:43:18|3.39923
17:43:18|3.39827
17:43:20|3.39707
17:43:21|3.39675
17:43:22|3.39584
17:43:23|3.39665
17:43:24|3.39631
17:43:25|3.39547
17:43:26|3.39723
17:43:27|3.39767
17:43:28|3.39894
17:43:29|3.39921
17:43:30|3.39838
17:43:31|3.39997
17:43:32|3.39927
17:43:33|3.4
17:43:34|3.39955
17:43:35|3.39983
17:43:36|3.39963
17:43:38|3.3995
17:43:39|3.40016
17:43:40|3.40013
17:43:41|3.39946
17:43:41|3.40016
17:43:43|3.39822
17:43:44|3.3995
17:43:45|3.39961
17:43:45|3.40018
17:43:46|3.4
17:43:48|3.4
17:43:49|3.39901
17:43:50|3.39906
17:43:51|3.39889
17:43:52|3.39918
17:43:52|3.3991
17:43:54|3.39907
17:43:55|3.39991
17:43:56|3.40027
17:43:57|3.39998
17:43:58|3.39889
17:43:58|3.39888
17:43:59|3.39843
17:44:00|3.39646
17:44:02|3.39626
17:44:03|3.39831
17:44:03|3.39994
17:44:05|3.39995
17:44:06|3.4
17:44:07|3.39951
17:44:08|3.4
17:44:08|3.40029
17:44:10|3.40021
17:44:11|3.39959
17:44:12|3.39952
17:44:12|3.39951
17:44:13|3.39865
17:44:15|3.39842
17:44:16|3.399
17:44:17|3.39899
17:44:19|3.39892
17:44:20|3.39875
17:44:21|3.39875
17:44:22|3.39856
17:44:23|3.39801
17:44:24|3.39937
17:44:25|3.3973
17:44:27|3.39697
17:44:27|3.39808
17:44:29|3.3976
17:44:30|3.39899
17:44:31|3.39828
17:44:32|3.39796
17:44:33|3.39748
17:44:34|3.39807
17:44:35|3.39797
17:44:36|3.39831
17:44:37|3.39803
17:44:38|3.39748
17:44:38|3.39747
17:44:40|3.39806
17:44:41|3.39791
17:44:42|3.39706
17:44:43|3.39944
17:44:44|3.39935
17:44:45|3.39943
17:44:46|3.39849
17:44:47|3.398
17:44:49|3.39724
17:44:49|3.39791
17:44:50|3.39785
17:44:51|3.39785
17:44:52|3.397
17:44:53|3.397
17:44:54|3.39701
17:44:55|3.39621
17:44:56|3.39679
17:44:57|3.39679
17:44:58|3.39476
17:44:59|3.39535
17:45:00|3.39626
17:45:01|3.39948
17:45:02|3.39888
17:45:03|3.39806
17:45:04|3.39866
17:45:05|3.39866
17:45:06|3.39876
17:45:07|3.39878
17:45:08|3.39877
17:45:09|3.39893
17:45:10|3.39952
17:45:11|3.39919
17:45:12|3.4
17:45:13|3.39999
17:45:14|3.4
17:45:15|3.39994
17:45:16|3.39984
17:45:18|3.39979
17:45:20|3.4003
17:45:20|3.40238
17:45:22|3.40284
17:45:22|3.40346
17:45:24|3.4023
17:45:25|3.40323
17:45:25|3.40354
17:45:27|3.40384
17:45:27|3.40484
17:45:28|3.40484
17:45:30|3.40467
17:45:31|3.40353
17:45:32|3.40484
17:45:33|3.40496
17:45:34|3.40784
17:45:35|3.4085
17:45:36|3.40775
17:45:37|3.40778
17:45:38|3.40811
17:45:40|3.40706
17:45:40|3.40629
17:45:41|3.4054
17:45:43|3.40572
17:45:43|3.40577
17:45:45|3.4074
17:45:45|3.40809
17:45:47|3.40849
17:45:48|3.40829
17:45:49|3.40695
17:45:49|3.40664
17:45:51|3.40721
17:45:51|3.40838
17:45:52|3.40711
17:45:54|3.40809
17:45:54|3.40672
17:45:55|3.40657
17:45:57|3.4067
17:45:58|3.40702
17:45:58|3.40867
17:45:59|3.40768
17:46:01|3.40784
17:46:01|3.40828
17:46:02|3.40825
17:46:04|3.40754
17:46:04|3.40775
17:46:05|3.4081
17:46:07|3.4081
17:46:07|3.4081
17:46:08|3.40818
17:46:09|3.4084
17:46:10|3.40863
17:46:12|3.40822
17:46:13|3.40828
17:46:14|3.40834
17:46:15|3.40659
17:46:16|3.40601
17:46:17|3.40622
17:46:18|3.40697
17:46:20|3.40579
17:46:21|3.40601
17:46:22|3.40521
17:46:23|3.40415
17:46:25|3.40164
17:46:26|3.40316
17:46:27|3.40255
17:46:28|3.40327
17:46:29|3.40368
17:46:30|3.40456
17:46:31|3.4049
17:46:32|3.40407
17:46:33|3.40341
17:46:34|3.40352
17:46:35|3.40352
17:46:36|3.40344
17:46:37|3.40352
17:46:38|3.40532
17:46:39|3.40528
17:46:41|3.40503
17:46:42|3.40497
17:46:43|3.40497
17:46:44|3.40536
17:46:45|3.40324
17:46:46|3.40036
17:46:47|3.40081
17:46:48|3.40081
17:46:49|3.40212
17:46:50|3.40148
17:46:51|3.40255
17:46:52|3.40247
17:46:53|3.40168
17:46:55|3.40287
17:46:55|3.40287
17:46:56|3.40287
17:46:57|3.4031
17:46:58|3.40246
17:46:59|3.40184
17:47:00|3.40113
17:47:01|3.40078
17:47:02|3.40068
17:47:03|3.40211
17:47:04|3.40292
17:47:05|3.40267
17:47:06|3.40252
17:47:07|3.40205
17:47:08|3.40179
17:47:09|3.40117
17:47:10|3.4039
17:47:11|3.40482
17:47:12|3.40482
17:47:13|3.40244
17:47:14|3.40172
17:47:15|3.40172
17:47:16|3.40232
17:47:17|3.40152
17:47:18|3.4019
17:47:19|3.40124
17:47:21|3.40153
17:47:23|3.40207
17:47:24|3.4023
17:47:25|3.4025
17:47:25|3.40152
17:47:28|3.40137
17:47:28|3.39907
17:47:30|3.39907
17:47:31|3.39948
17:47:32|3.40108
17:47:33|3.4
17:47:34|3.40001
17:47:35|3.40001
17:47:36|3.40005
17:47:37|3.40014
17:47:39|3.40024
17:47:40|3.40024
17:47:41|3.40207
17:47:41|3.40346
17:47:42|3.40315
17:47:43|3.40315
17:47:44|3.40342
17:47:45|3.40445
17:47:47|3.40663
17:47:47|3.40905
17:47:49|3.40807
17:47:49|3.40697
17:47:50|3.40697
17:47:52|3.4075
17:47:52|3.40794
17:47:54|3.40795
17:47:54|3.40767
17:47:55|3.40804
17:47:56|3.40717
17:47:57|3.40797
17:47:58|3.40601
17:48:00|3.40583
17:48:00|3.40684
17:48:01|3.40657
17:48:03|3.40847
17:48:04|3.40847
17:48:05|3.4075
17:48:06|3.40754
17:48:07|3.40733
17:48:08|3.40778
17:48:09|3.408
17:48:10|3.40774
17:48:11|3.4075
17:48:12|3.40742
17:48:13|3.4081
17:48:14|3.4085
17:48:15|3.4085
17:48:16|3.4085
17:48:17|3.40487
17:48:18|3.40668
17:48:19|3.4066
17:48:20|3.40704
17:48:21|3.40702
17:48:23|3.4088
17:48:24|3.40845
17:48:25|3.40823
17:48:27|3.40713
17:48:28|3.40835
17:48:29|3.40868
17:48:30|3.40787
17:48:31|3.407
17:48:32|3.40707
17:48:33|3.40762
17:48:34|3.40789
17:48:36|3.4086
17:48:36|3.40774
17:48:38|3.40751
17:48:39|3.40786
17:48:40|3.40841
17:48:41|3.40785
17:48:41|3.40794
17:48:43|3.40799
17:48:44|3.40753
17:48:45|3.40642
17:48:46|3.40642
17:48:47|3.40597
17:48:48|3.40574
17:48:49|3.40516
17:48:50|3.40413
17:48:51|3.40346
17:48:51|3.40253
17:48:53|3.40188
17:48:54|3.4025
17:48:55|3.40202
17:48:55|3.40263
17:48:57|3.40293
17:48:58|3.40293
17:48:59|3.40329
17:48:59|3.40329
17:49:01|3.40336
17:49:02|3.40269
17:49:03|3.40284
17:49:04|3.40307
17:49:05|3.40348
17:49:06|3.40121
17:49:07|3.40152
17:49:08|3.40295
17:49:08|3.40295
17:49:10|3.40344
17:49:10|3.40344
17:49:12|3.40445
17:49:13|3.40457
17:49:14|3.40467
17:49:15|3.405
17:49:16|3.40519
17:49:17|3.40543
17:49:18|3.40554
17:49:18|3.40562
17:49:20|3.40562
17:49:21|3.4059
17:49:23|3.4059
17:49:24|3.40609
17:49:25|3.406
17:49:27|3.40622
17:49:28|3.40704
17:49:29|3.4077
17:49:30|3.40869
17:49:31|3.40868
17:49:32|3.40854
17:49:33|3.40843
17:49:34|3.40846
17:49:35|3.40884
17:49:36|3.40864
17:49:38|3.40818
17:49:39|3.40818
17:49:40|3.40837
17:49:41|3.4087
17:49:42|3.40865
17:49:43|3.40913
17:49:44|3.40959
17:49:45|3.4136
17:49:46|3.4169
17:49:47|3.41762
17:49:48|3.41698
17:49:49|3.41416
17:49:50|3.4164
17:49:51|3.41668
17:49:52|3.41645
17:49:53|3.41511
17:49:54|3.41839
17:49:55|3.4192
17:49:56|3.41885
17:49:57|3.41757
17:49:58|3.41705
17:49:59|3.4178
17:50:00|3.41799
17:50:01|3.41764
17:50:02|3.41531
17:50:03|3.41453
17:50:04|3.41578
17:50:05|3.41561
17:50:06|3.41541
17:50:07|3.41499
17:50:08|3.41553
17:50:09|3.415
17:50:10|3.41464
17:50:11|3.41313
17:50:12|3.4141
17:50:13|3.41536
17:50:14|3.41536
17:50:15|3.41456
17:50:16|3.41325
17:50:17|3.41384
17:50:18|3.41432
17:50:19|3.415
17:50:20|3.415
17:50:21|3.41557
17:50:22|3.41565
17:50:24|3.41578
17:50:25|3.41765
17:50:26|3.41792
17:50:27|3.41866
17:50:28|3.41799
17:50:30|3.41719
17:50:30|3.41696
17:50:32|3.41817
17:50:33|3.42062
17:50:33|3.42326
17:50:35|3.42262
17:50:36|3.42425
17:50:37|3.42484
17:50:38|3.4247
17:50:39|3.42456
17:50:40|3.42322
17:50:41|3.42113
17:50:42|3.4209
17:50:43|3.42158
17:50:44|3.42146
17:50:45|3.42137
17:50:46|3.41942
17:50:47|3.42001
17:50:48|3.42052
17:50:49|3.42142
17:50:50|3.42163
17:50:51|3.42231
17:50:52|3.42128
17:50:53|3.42071
17:50:54|3.42251
17:50:55|3.42189
17:50:56|3.42254
17:50:58|3.42032
17:50:59|3.42098
17:51:00|3.42085
17:51:01|3.42036
17:51:02|3.41963
17:51:03|3.41719
17:51:04|3.4147
17:51:06|3.41774
17:51:07|3.41744
17:51:07|3.41729
17:51:08|3.4166
17:51:10|3.4166
17:51:10|3.4166
17:51:12|3.41659
17:51:12|3.41109
17:51:13|3.4125
17:51:14|3.41202
17:51:15|3.41347
17:51:16|3.41539
17:51:17|3.41532
17:51:18|3.41351
17:51:19|3.4139
17:51:20|3.41385
17:51:21|3.41538
17:51:22|3.41348
17:51:24|3.41299
17:51:25|3.41292
17:51:27|3.41299
17:51:28|3.41299
17:51:29|3.413
17:51:30|3.413
17:51:31|3.41347
17:51:32|3.41567
17:51:33|3.41592
17:51:35|3.41742
17:51:36|3.41699
17:51:37|3.41759
17:51:38|3.41752
17:51:39|3.41801
17:51:40|3.41747
17:51:41|3.41735
17:51:42|3.4175
17:51:43|3.418
17:51:44|3.41593
17:51:45|3.41567
17:51:46|3.41566
17:51:46|3.41404
17:51:48|3.41405
17:51:49|3.414
17:51:49|3.41398
17:51:51|3.41344
17:51:52|3.41339
17:51:53|3.41383
17:51:54|3.41363
17:51:55|3.41351
17:51:56|3.41269
17:51:57|3.41308
17:51:58|3.41355
17:51:59|3.41386
17:52:00|3.41385
17:52:01|3.41397
17:52:02|3.415
17:52:03|3.415
17:52:04|3.4149
17:52:05|3.4149
17:52:06|3.41474
17:52:07|3.41479
17:52:08|3.41479
17:52:09|3.41475
17:52:10|3.41459
17:52:11|3.413
17:52:12|3.41365
17:52:13|3.41338
17:52:14|3.41363
17:52:16|3.41324
17:52:17|3.41301
17:52:17|3.41229
17:52:19|3.41219
17:52:20|3.4131
17:52:20|3.41403
17:52:21|3.41365
17:52:23|3.41486
17:52:23|3.41477
17:52:26|3.41208
17:52:27|3.41244
17:52:29|3.41208
17:52:29|3.41266
17:52:31|3.4126
17:52:32|3.4122
17:52:33|3.4126
17:52:34|3.41276
17:52:35|3.41304
17:52:37|3.412
17:52:37|3.41197
17:52:39|3.41205
17:52:40|3.4118
17:52:40|3.41179
17:52:42|3.41136
17:52:43|3.41239
17:52:45|3.41101
17:52:45|3.41101
17:52:46|3.41066
17:52:47|3.41072
17:52:48|3.41124
17:52:49|3.41075
17:52:50|3.41093
17:52:51|3.41217
17:52:52|3.41146
17:52:53|3.4108
17:52:54|3.41094
17:52:56|3.41054
17:52:57|3.41042
17:52:58|3.41043
17:52:59|3.40149
17:53:00|3.40448
17:53:02|3.4039
17:53:02|3.40657
17:53:03|3.40487
17:53:04|3.40357
17:53:05|3.40338
17:53:07|3.40341
17:53:07|3.4027
17:53:08|3.40088
17:53:09|3.4011
17:53:11|3.39924
17:53:11|3.39999
17:53:12|3.39943
17:53:13|3.40132
17:53:14|3.40146
17:53:15|3.40099
17:53:16|3.40024
17:53:17|3.40351
17:53:18|3.40243
17:53:19|3.40157
17:53:20|3.40172
17:53:22|3.40097
17:53:22|3.40057
17:53:23|3.40133
17:53:25|3.40133
17:53:26|3.40214
17:53:27|3.40219
17:53:28|3.402
17:53:30|3.40117
17:53:31|3.40127
17:53:33|3.40184
17:53:34|3.40208
17:53:35|3.40578
17:53:36|3.40616
17:53:37|3.40631
17:53:38|3.40629
17:53:39|3.4062
17:53:40|3.4062
17:53:41|3.40612
17:53:43|3.40609
17:53:44|3.40609
17:53:45|3.40507
17:53:46|3.40584
17:53:47|3.40544
17:53:47|3.40574
17:53:49|3.40587
17:53:50|3.40634
17:53:50|3.40634
17:53:52|3.40676
17:53:52|3.40719
17:53:54|3.40747
17:53:55|3.40783
17:53:56|3.40783
17:53:57|3.40848
17:53:58|3.40912
17:53:59|3.40912
17:54:00|3.40924
17:54:01|3.40911
17:54:02|3.40865
17:54:03|3.40886
17:54:04|3.40885
17:54:05|3.40912
17:54:07|3.40928
17:54:08|3.41
17:54:09|3.41113
17:54:09|3.41103
17:54:11|3.41113
17:54:11|3.41143
17:54:12|3.41049
17:54:14|3.41077
17:54:15|3.40759
17:54:16|3.4074
17:54:17|3.40703
17:54:18|3.40741
17:54:19|3.40783
17:54:20|3.40848
17:54:21|3.40848
17:54:22|3.407
17:54:23|3.4071
17:54:24|3.40658
17:54:25|3.40532
17:54:27|3.40445
17:54:28|3.4044
17:54:30|3.40354
17:54:32|3.40539
17:54:33|3.40551
17:54:34|3.405
17:54:35|3.4041
17:54:36|3.40398
17:54:37|3.40398
17:54:38|3.4039
17:54:40|3.40378
17:54:40|3.40379
17:54:41|3.40379
17:54:42|3.40354
17:54:43|3.40378
17:54:44|3.40397
17:54:45|3.40396
17:54:46|3.40379
17:54:47|3.40253
17:54:48|3.40355
17:54:49|3.4039
17:54:50|3.40371
17:54:51|3.40418
17:54:53|3.4046
17:54:53|3.4046
17:54:54|3.4075
17:54:55|3.40759
17:54:56|3.40759
17:54:58|3.4084
17:54:58|3.40671
17:54:59|3.40671
17:55:00|3.40516
17:55:01|3.40441
17:55:02|3.40445
17:55:03|3.40409
17:55:04|3.40356
17:55:05|3.40356
17:55:06|3.40356
17:55:07|3.40356
17:55:08|3.40402
17:55:09|3.40414
17:55:10|3.40414
17:55:11|3.40121
17:55:12|3.4019
17:55:13|3.40236
17:55:14|3.40254
17:55:15|3.40416
17:55:16|3.4061
17:55:17|3.40518
17:55:18|3.40515
17:55:19|3.40503
17:55:20|3.40549
17:55:21|3.40547
17:55:22|3.4049
17:55:23|3.40492
17:55:24|3.40492
17:55:26|3.40492
17:55:26|3.40572
17:55:28|3.40669
17:55:29|3.4063
17:55:31|3.40651
17:55:32|3.40723
17:55:33|3.4074
17:55:35|3.40684
17:55:35|3.40684
17:55:37|3.40639
17:55:37|3.40334
17:55:38|3.4041
17:55:40|3.4047
17:55:41|3.40461
17:55:42|3.40415
17:55:43|3.40422
17:55:44|3.40284
17:55:45|3.40314
17:55:46|3.40409
17:55:47|3.40285
17:55:48|3.39701
17:55:50|3.39786
17:55:51|3.39962
17:55:52|3.40004
17:55:53|3.39868
17:55:53|3.39823
17:55:55|3.39945
17:55:55|3.39956
17:55:57|3.39952
17:55:57|3.39885
17:55:58|3.39795
17:55:59|3.39824
17:56:00|3.39731
17:56:01|3.39722
17:56:03|3.39101
17:56:03|3.39268
17:56:05|3.39414
17:56:05|3.39079
17:56:06|3.39214
17:56:07|3.39214
17:56:09|3.39343
17:56:10|3.39144
17:56:11|3.3909
17:56:12|3.39133
17:56:13|3.38825
17:56:14|3.38655
17:56:15|3.38691
17:56:16|3.39126
17:56:17|3.39181
17:56:18|3.39199
17:56:19|3.39208
17:56:20|3.38972
17:56:21|3.3909
17:56:22|3.39091
17:56:23|3.3909
17:56:24|3.39171
17:56:25|3.39217
17:56:26|3.39229
17:56:27|3.39237
17:56:28|3.39276
17:56:30|3.39418
17:56:31|3.39338
17:56:33|3.39378
17:56:33|3.39286
17:56:35|3.3933
17:56:36|3.39357
17:56:37|3.39298
17:56:38|3.39277
17:56:39|3.39277
17:56:40|3.39276
17:56:41|3.39399
17:56:42|3.39398
17:56:43|3.39466
17:56:44|3.39694
17:56:45|3.39697
17:56:46|3.39655
17:56:47|3.39742
17:56:48|3.39758
17:56:49|3.39674
17:56:50|3.39719
17:56:51|3.39785
17:56:52|3.39802
17:56:53|3.39851
17:56:54|3.39862
17:56:55|3.39865
17:56:56|3.39812
17:56:57|3.39822
17:56:58|3.39822
17:56:59|3.39829
17:57:00|3.39835
17:57:01|3.39844
17:57:02|3.39764
17:57:03|3.39762
17:57:04|3.39712
17:57:05|3.39835
17:57:06|3.39971
17:57:07|3.39904
17:57:08|3.3986
17:57:09|3.39841
17:57:10|3.39833
17:57:11|3.39862
17:57:12|3.39832
17:57:13|3.39537
17:57:14|3.39581
17:57:15|3.3958
17:57:16|3.39595
17:57:17|3.39572
17:57:18|3.39572
17:57:19|3.39483
17:57:20|3.3958
17:57:21|3.39559
17:57:23|3.39517
17:57:23|3.3946
17:57:25|3.39471
17:57:26|3.39471
17:57:27|3.39471
17:57:28|3.39461
17:57:29|3.39462
17:57:31|3.39341
17:57:31|3.39292
17:57:33|3.3911
17:57:35|3.39109
17:57:35|3.39315
17:57:36|3.39265
17:57:37|3.39265
17:57:38|3.39309
17:57:39|3.39519
17:57:40|3.39511
17:57:41|3.3951
17:57:42|3.3954
17:57:43|3.39501
17:57:44|3.39519
17:57:45|3.39541
17:57:46|3.3951
17:57:47|3.39604
17:57:48|3.39602
17:57:49|3.40108
17:57:50|3.39879
17:57:51|3.39844
17:57:52|3.39664
17:57:53|3.39619
17:57:54|3.39661
17:57:55|3.39727
17:57:56|3.39452
17:57:57|3.3961
17:57:58|3.39628
17:57:59|3.39664
17:58:00|3.39584
17:58:01|3.39584
17:58:02|3.39592
17:58:03|3.39504
17:58:04|3.39465
17:58:05|3.39449
17:58:06|3.39448
17:58:07|3.39458
17:58:08|3.39397
17:58:10|3.39288
17:58:10|3.39265
17:58:11|3.39265
17:58:12|3.3918
17:58:14|3.39136
17:58:15|3.39106
17:58:16|3.39027
17:58:17|3.39127
17:58:17|3.39193
17:58:19|3.39224
17:58:20|3.39205
17:58:21|3.39166
17:58:22|3.39096
17:58:23|3.39096
17:58:24|3.38825
17:58:25|3.38906
17:58:26|3.39024
17:58:26|3.39239
17:58:28|3.39129
17:58:29|3.39166
17:58:30|3.39088
17:58:32|3.39103
17:58:33|3.39094
17:58:34|3.39084
17:58:36|3.39147
17:58:36|3.39206
17:58:37|3.39131
17:58:38|3.39131
17:58:39|3.39122
17:58:40|3.39123
17:58:41|3.39147
17:58:42|3.39297
17:58:43|3.39233
17:58:44|3.39231
17:58:45|3.39213
17:58:46|3.39159
17:58:47|3.38892
17:58:48|3.38951
17:58:49|3.39147
17:58:51|3.39149
17:58:51|3.39067
17:58:52|3.3911
17:58:53|3.3911
17:58:54|3.3928
17:58:55|3.39331
17:58:56|3.39303
17:58:57|3.39274
17:58:58|3.39288
17:58:59|3.3913
17:59:00|3.39136
17:59:02|3.39274
17:59:03|3.39247
17:59:04|3.3937
17:59:05|3.39441
17:59:06|3.3946
17:59:07|3.39398
17:59:08|3.39381
17:59:09|3.39465
17:59:10|3.39344
17:59:11|3.39059
17:59:12|3.39344
17:59:13|3.39422
17:59:14|3.39692
17:59:15|3.3953
17:59:16|3.3952
17:59:17|3.39503
17:59:18|3.3955
17:59:19|3.39712
17:59:20|3.39757
17:59:21|3.39762
17:59:22|3.39841
17:59:23|3.3977
17:59:24|3.39758
17:59:25|3.39744
17:59:26|3.39744
17:59:27|3.39546
17:59:28|3.39593
17:59:29|3.3962
17:59:30|3.39618
17:59:31|3.3959
17:59:33|3.39647
17:59:34|3.39695
17:59:35|3.39848
17:59:37|3.39808
17:59:38|3.39759
17:59:39|3.3943
17:59:40|3.39455
17:59:41|3.39409
17:59:42|3.39435
17:59:43|3.39474
17:59:45|3.39422
17:59:46|3.39388
17:59:47|3.39317
17:59:48|3.39288
17:59:48|3.39215
17:59:49|3.39214
17:59:51|3.39215
17:59:51|3.39216
17:59:53|3.39215
17:59:53|3.38707
17:59:54|3.38807
17:59:55|3.38962
17:59:56|3.38965
17:59:57|3.38965
17:59:58|3.38891
17:59:59|3.38891
18:00:00|3.38856
18:00:01|3.38866
18:00:02|3.38866
18:00:04|3.38865
18:00:04|3.38866
18:00:05|3.38838
18:00:07|3.38769
18:00:07|3.38482
18:00:08|3.38565
18:00:09|3.3856
18:00:10|3.38523
18:00:11|3.38579
18:00:12|3.38714
18:00:14|3.38961
18:00:14|3.38724
18:00:15|3.38785
18:00:16|3.38855
18:00:17|3.38745
18:00:18|3.38725
18:00:20|3.38736
18:00:20|3.38714
18:00:21|3.38725
18:00:23|3.38733
18:00:23|3.3867
18:00:24|3.38713
18:00:26|3.38932
18:00:26|3.39023
18:00:28|3.39516
18:00:29|3.39275
18:00:30|3.39295
18:00:31|3.39255
18:00:33|3.39293
18:00:34|3.39404
18:00:35|3.39404
18:00:37|3.39388
18:00:38|3.39373
18:00:39|3.39456
18:00:40|3.39353
18:00:41|3.39345
18:00:42|3.39275
18:00:43|3.39129
18:00:45|3.39194
18:00:46|3.39184
18:00:47|3.391
18:00:48|3.39158
18:00:49|3.39184
18:00:50|3.39192
18:00:51|3.39126
18:00:52|3.38742
18:00:53|3.38151
18:00:54|3.38436
18:00:55|3.38632
18:00:55|3.38696
18:00:56|3.3861
18:00:58|3.38675
18:00:58|3.38643
18:01:00|3.38696
18:01:01|3.38697
18:01:02|3.38701
18:01:03|3.38622
18:01:04|3.38755
18:01:05|3.38812
18:01:06|3.38812
18:01:07|3.38775
18:01:08|3.38757
18:01:09|3.38756
18:01:10|3.38757
18:01:11|3.38766
18:01:13|3.38757
18:01:14|3.38757
18:01:15|3.38732
18:01:16|3.38732
18:01:17|3.38805
18:01:18|3.38805
18:01:18|3.38757
18:01:20|3.38644
18:01:21|3.38559
18:01:22|3.38634
18:01:23|3.3861
18:01:24|3.38657
18:01:25|3.38667
18:01:26|3.38659
18:01:27|3.38524
18:01:28|3.38468
18:01:29|3.38563
18:01:30|3.38499
18:01:30|3.38565
18:01:32|3.38553
18:01:33|3.38588
18:01:33|3.38489
18:01:35|3.38528
18:01:36|3.38527
18:01:37|3.38579
18:01:38|3.38672
18:01:39|3.38689
18:01:40|3.38752
18:01:41|3.38986
18:01:42|3.38942
18:01:43|3.38824
18:01:44|3.38762
18:01:46|3.39002
18:01:47|3.39091
18:01:48|3.39156
18:01:49|3.39141
18:01:50|3.3917
18:01:51|3.3914
18:01:52|3.39059
18:01:53|3.38957
18:01:54|3.38965
18:01:55|3.38968
18:01:56|3.38942
18:01:57|3.38833
18:01:58|3.38811
18:01:59|3.38823
18:02:00|3.38784
18:02:01|3.38895
18:02:01|3.38896
18:02:03|3.388
18:02:04|3.38831
18:02:05|3.38862
18:02:06|3.38862
18:02:07|3.38834
18:02:08|3.3872
18:02:08|3.39016
18:02:10|3.39083
18:02:11|3.3893
18:02:12|3.38963
18:02:13|3.38988
18:02:13|3.39016
18:02:15|3.39281
18:02:16|3.3901
18:02:17|3.39291
18:02:17|3.39359
18:02:19|3.39379
18:02:19|3.39384
18:02:21|3.39383
18:02:22|3.39384
18:02:22|3.39384
18:02:24|3.39358
18:02:25|3.39061
18:02:25|3.38946
18:02:26|3.38988
18:02:28|3.3917
18:02:29|3.39109
18:02:30|3.39109
18:02:31|3.39108
18:02:32|3.391
18:02:32|3.38983
18:02:34|3.38941
18:02:36|3.38901
18:02:38|3.38928
18:02:39|3.3885
18:02:39|3.38501
18:02:41|3.3851
18:02:42|3.3851
18:02:44|3.38736
18:02:44|3.38661
18:02:45|3.38571
18:02:47|3.38501
18:02:47|3.385
18:02:49|3.38402
18:02:50|3.38172
18:02:51|3.38011
18:02:52|3.38234
18:02:53|3.38151
18:02:54|3.37907
18:02:55|3.37851
18:02:56|3.37822
18:02:57|3.37815
18:02:58|3.37974
18:03:00|3.37999
18:03:00|3.37998
18:03:01|3.37939
18:03:03|3.37825
18:03:04|3.37933
18:03:05|3.38136
18:03:06|3.38196
18:03:07|3.38134
18:03:08|3.38035
18:03:09|3.3803
18:03:10|3.38043
18:03:11|3.38042
18:03:12|3.38042
18:03:13|3.37588
18:03:14|3.37637
18:03:15|3.37973
18:03:16|3.37977
18:03:17|3.37912
18:03:18|3.37852
18:03:19|3.376
18:03:20|3.37502
18:03:21|3.37661
18:03:22|3.375
18:03:24|3.37465
18:03:24|3.37394
18:03:25|3.37336
18:03:26|3.37399
18:03:27|3.3731
18:03:28|3.37304
18:03:30|3.37449
18:03:30|3.37396
18:03:31|3.3759
18:03:32|3.37611
18:03:34|3.37676
18:03:34|3.37709
18:03:36|3.37628
18:03:38|3.37639
18:03:39|3.37475
18:03:40|3.37548
18:03:42|3.37593
18:03:43|3.37413
18:03:44|3.37453
18:03:46|3.37306
18:03:46|3.3728
18:03:47|3.37294
18:03:48|3.37392
18:03:49|3.37492
18:03:50|3.375
18:03:52|3.37618
18:03:53|3.37606
18:03:54|3.377
18:03:54|3.377
18:03:55|3.3766
18:03:57|3.376
18:03:58|3.37527
18:03:59|3.37552
18:04:00|3.37469
18:04:00|3.3731
18:04:02|3.37314
18:04:03|3.37313
18:04:04|3.37364
18:04:05|3.37188
18:04:06|3.37248
18:04:07|3.37296
18:04:08|3.37296
18:04:09|3.37414
18:04:09|3.37225
18:04:11|3.37225
18:04:12|3.37231
18:04:12|3.37138
18:04:13|3.37133
18:04:15|3.37309
18:04:16|3.37208
18:04:17|3.37093
18:04:18|3.37093
18:04:19|3.37137
18:04:20|3.37097
18:04:21|3.37059
18:04:21|3.36788
18:04:23|3.36625
18:04:24|3.36205
18:04:25|3.36595
18:04:25|3.3631
18:04:26|3.36717
18:04:28|3.37008
18:04:29|3.37114
18:04:29|3.36792
18:04:31|3.36923
18:04:32|3.36757
18:04:33|3.37015
18:04:34|3.3712
18:04:35|3.37729
18:04:37|3.37637
18:04:38|3.37467
18:04:40|3.37335
18:04:41|3.37523
18:04:42|3.38087
18:04:42|3.38032
18:04:45|3.37924
18:04:45|3.38008
18:04:47|3.38235
18:04:48|3.37967
18:04:49|3.37967
18:04:50|3.3796
18:04:51|3.38049
18:04:52|3.37761
18:04:53|3.37907
18:04:54|3.38033
18:04:55|3.37967
18:04:56|3.38167
18:04:57|3.3814
18:04:58|3.37895
18:04:59|3.38034
18:05:00|3.38066
18:05:01|3.38155
18:05:03|3.38569
18:05:03|3.38521
18:05:04|3.38318
18:05:05|3.38234
18:05:06|3.38229
18:05:07|3.38346
18:05:08|3.38163
18:05:09|3.38048
18:05:10|3.38048
18:05:11|3.38207
18:05:12|3.38259
18:05:13|3.3828
18:05:15|3.38221
18:05:16|3.38193
18:05:17|3.38055
18:05:18|3.38126
18:05:19|3.38019
18:05:20|3.37927
18:05:21|3.37913
18:05:22|3.37922
18:05:24|3.38039
18:05:25|3.38038
18:05:26|3.3833
18:05:27|3.3833
18:05:28|3.38279
18:05:29|3.3839
18:05:30|3.3856
18:05:31|3.38768
18:05:32|3.38859
18:05:33|3.38822
18:05:34|3.38659
18:05:35|3.38703
18:05:36|3.38712
18:05:37|3.38709
18:05:39|3.3862
18:05:40|3.38711
18:05:41|3.38722
18:05:42|3.38772
18:05:44|3.39174
18:05:45|3.38861
18:05:46|3.3889
18:05:47|3.38974
18:05:48|3.39129
18:05:49|3.39062
18:05:50|3.38975
18:05:51|3.38951
18:05:52|3.38951
18:05:53|3.39007
18:05:54|3.39008
18:05:55|3.3908
18:05:56|3.39051
18:05:57|3.38755
18:05:58|3.38907
18:05:59|3.38878
18:06:00|3.38832
18:06:01|3.38787
18:06:02|3.38819
18:06:04|3.38888
18:06:05|3.38992
18:06:06|3.39084
18:06:06|3.39134
18:06:08|3.39108
18:06:09|3.39116
18:06:09|3.39108
18:06:10|3.39099
18:06:11|3.39048
18:06:13|3.3914
18:06:13|3.39151
18:06:14|3.39341
18:06:15|3.39447
18:06:16|3.39583
18:06:18|3.39562
18:06:18|3.39543
18:06:19|3.39598
18:06:20|3.39684
18:06:21|3.39743
18:06:22|3.3974
18:06:24|3.39486
18:06:25|3.39431
18:06:26|3.39501
18:06:27|3.39506
18:06:28|3.39425
18:06:29|3.39421
18:06:30|3.39363
18:06:31|3.39175
18:06:32|3.39205
18:06:33|3.3898
18:06:34|3.3921
18:06:35|3.39215
18:06:36|3.39421
18:06:37|3.39421
18:06:38|3.39523
18:06:40|3.39554
18:06:40|3.39545
18:06:42|3.39545
18:06:43|3.39542
18:06:44|3.39553
18:06:45|3.39552
18:06:47|3.39589
18:06:47|3.39607
18:06:48|3.39686
18:06:49|3.39542
18:06:51|3.39471
18:06:52|3.39517
18:06:53|3.39492
18:06:54|3.39633
18:06:55|3.39683
18:06:56|3.39662
18:06:57|3.39671
18:06:58|3.39614
18:07:00|3.39557
18:07:00|3.3958
18:07:02|3.39605
18:07:02|3.39614
18:07:03|3.39579
18:07:05|3.39517
18:07:06|3.39518
18:07:06|3.39492
18:07:07|3.39505
18:07:09|3.39546
18:07:09|3.3955
18:07:10|3.39706
18:07:12|3.39754
18:07:13|3.39687
18:07:13|3.39706
18:07:15|3.39714
18:07:16|3.39745
18:07:17|3.39784
18:07:17|3.39854
18:07:19|3.39925
18:07:20|3.39883
18:07:21|3.39638
18:07:22|3.39528
18:07:23|3.3953
18:07:24|3.39342
18:07:25|3.39156
18:07:26|3.39297
18:07:27|3.39298
18:07:28|3.39365
18:07:29|3.39865
18:07:30|3.39632
18:07:31|3.39495
18:07:32|3.39495
18:07:33|3.39494
18:07:34|3.39534
18:07:35|3.39612
18:07:36|3.39603
18:07:37|3.39603
18:07:38|3.39719
18:07:39|3.39888
18:07:41|3.39899
18:07:42|3.40274
18:07:44|3.40054
18:07:46|3.39952
18:07:46|3.40004
18:07:47|3.39993
18:07:48|3.40073
18:07:49|3.40156
18:07:50|3.40203
18:07:51|3.40186
18:07:52|3.40195
18:07:53|3.40203
18:07:54|3.40162
18:07:56|3.40202
18:07:57|3.40176
18:07:58|3.40219
18:07:59|3.4022
18:08:00|3.40221
18:08:02|3.4028
18:08:02|3.4022
18:08:03|3.40122
18:08:04|3.4022
18:08:05|3.40179
18:08:06|3.40235
18:08:07|3.40269
18:08:08|3.40226
18:08:09|3.40281
18:08:11|3.403
18:08:11|3.40384
18:08:12|3.40343
18:08:13|3.4034
18:08:14|3.40352
18:08:16|3.40351
18:08:16|3.40457
18:08:17|3.40363
18:08:18|3.40447
18:08:19|3.4038
18:08:20|3.40236
18:08:21|3.40379
18:08:22|3.40407
18:08:23|3.40457
18:08:24|3.40483
18:08:25|3.40339
18:08:26|3.40339
18:08:27|3.40479
18:08:28|3.4048
18:08:29|3.40497
18:08:30|3.40457
18:08:31|3.40488
18:08:32|3.40393
18:08:33|3.40427
18:08:34|3.40359
18:08:35|3.40413
18:08:36|3.40412
18:08:37|3.40345
18:08:38|3.4026
18:08:39|3.40423
18:08:41|3.40395
18:08:43|3.40868
18:08:44|3.40855
18:08:45|3.40875
18:08:46|3.41084
18:08:47|3.41165
18:08:48|3.41383
18:08:49|3.41419
18:08:50|3.4156
18:08:51|3.41634
18:08:52|3.4156
18:08:53|3.41351
18:08:54|3.41366
18:08:55|3.41402
18:08:56|3.41549
18:08:58|3.41581
18:08:58|3.41572
18:09:00|3.41713
18:09:01|3.41574
18:09:02|3.41492
18:09:03|3.41429
18:09:04|3.41516
18:09:05|3.41317
18:09:06|3.41272
18:09:07|3.4125
18:09:08|3.41428
18:09:09|3.41383
18:09:10|3.41341
18:09:11|3.4134
18:09:12|3.41296
18:09:13|3.41238
18:09:14|3.41197
18:09:15|3.41012
18:09:16|3.40999
18:09:17|3.40947
18:09:18|3.40878
18:09:19|3.41109
18:09:20|3.41157
18:09:21|3.41209
18:09:22|3.41258
18:09:23|3.4153
18:09:24|3.41422
18:09:25|3.41412
18:09:26|3.41482
18:09:27|3.41506
18:09:28|3.41578
18:09:29|3.41512
18:09:30|3.41512
18:09:31|3.41464
18:09:32|3.41459
18:09:33|3.4146
18:09:34|3.415
18:09:35|3.41512
18:09:36|3.4153
18:09:38|3.41664
18:09:38|3.41665
18:09:40|3.41666
18:09:40|3.41798
18:09:42|3.4191
18:09:44|3.4161
18:09:45|3.42103
18:09:45|3.421
18:09:46|3.42011
18:09:48|3.41883
18:09:49|3.42052
18:09:50|3.41968
18:09:51|3.41986
18:09:52|3.41985
18:09:53|3.41997
18:09:54|3.42005
18:09:55|3.42125
18:09:56|3.42284
18:09:58|3.42336
18:09:58|3.42368
18:09:59|3.42434
18:10:01|3.42446
18:10:02|3.42379
18:10:03|3.4219
18:10:03|3.42231
18:10:04|3.42277
18:10:05|3.42489
18:10:06|3.4258
18:10:07|3.4236
18:10:09|3.42327
18:10:09|3.42228
18:10:11|3.42185
18:10:11|3.42235
18:10:12|3.42189
18:10:14|3.41931
18:10:15|3.41931
18:10:16|3.42006
18:10:17|3.42003
18:10:18|3.42011
18:10:19|3.42052
18:10:20|3.42028
18:10:21|3.4208
18:10:22|3.42111
18:10:23|3.42087
18:10:24|3.4217
18:10:25|3.42
18:10:26|3.42047
18:10:27|3.42
18:10:28|3.41873
18:10:29|3.41849
18:10:30|3.41989
18:10:31|3.42087
18:10:32|3.42201
18:10:33|3.42188
18:10:34|3.41851
18:10:35|3.4185
18:10:36|3.41883
18:10:37|3.418
18:10:38|3.41892
18:10:39|3.41752
18:10:40|3.41754
18:10:41|3.41769
18:10:42|3.41718
18:10:44|3.41619
18:10:45|3.41629
18:10:46|3.41393
18:10:47|3.41341
18:10:49|3.41368
18:10:50|3.41595
18:10:51|3.41715
18:10:52|3.41617
18:10:53|3.41626
18:10:54|3.41699
18:10:55|3.41651
18:10:56|3.41714
18:10:57|3.41685
18:10:58|3.41528
18:10:59|3.41481
18:11:00|3.41563
18:11:01|3.41669
18:11:02|3.41486
18:11:03|3.41651
18:11:05|3.4173
18:11:06|3.41882
18:11:07|3.41898
18:11:08|3.41898
18:11:09|3.41849
18:11:10|3.42
18:11:11|3.42103
18:11:12|3.4214
18:11:13|3.42029
18:11:14|3.42016
18:11:15|3.41972
18:11:16|3.41814
18:11:17|3.4179
18:11:18|3.41791
18:11:18|3.41791
18:11:20|3.41747
18:11:21|3.41748
18:11:22|3.41753
18:11:23|3.41683
18:11:24|3.41422
18:11:24|3.41422
18:11:26|3.41604
18:11:27|3.41531
18:11:28|3.4151
18:11:29|3.41359
18:11:30|3.41257
18:11:31|3.41257
18:11:32|3.4132
18:11:33|3.413
18:11:34|3.41258
18:11:34|3.41127
18:11:35|3.41127
18:11:37|3.4113
18:11:38|3.41
18:11:39|3.41
18:11:40|3.41001
18:11:41|3.41002
18:11:42|3.41096
18:11:43|3.41391
18:11:45|3.41448
18:11:46|3.41413
18:11:47|3.41413
18:11:49|3.41424
18:11:49|3.41576
18:11:50|3.41479
18:11:51|3.41468
18:11:52|3.41426
18:11:53|3.41426
18:11:54|3.41394
18:11:55|3.41455
18:11:56|3.41469
18:11:57|3.415
18:11:58|3.41579
18:11:59|3.41499
18:12:00|3.41499
18:12:01|3.41499
18:12:02|3.41499
18:12:04|3.41514
18:12:05|3.41448
18:12:06|3.41413
18:12:06|3.41394
18:12:08|3.41414
18:12:09|3.41387
18:12:10|3.41417
18:12:11|3.41446
18:12:12|3.41435
18:12:13|3.41448
18:12:14|3.41544
18:12:15|3.41544
18:12:16|3.41452
18:12:17|3.41452
18:12:18|3.41498
18:12:19|3.41478
18:12:20|3.41447
18:12:21|3.41499
18:12:22|3.41587
18:12:23|3.4195
18:12:24|3.41949
18:12:25|3.41941
18:12:26|3.41883
18:12:27|3.41866
18:12:28|3.41863
18:12:29|3.41751
18:12:30|3.41628
18:12:31|3.41595
18:12:31|3.4164
18:12:32|3.41944
18:12:33|3.41983
18:12:35|3.41829
18:12:36|3.4183
18:12:37|3.4183
18:12:38|3.4183
18:12:39|3.41833
18:12:40|3.41788
18:12:41|3.41752
18:12:42|3.4182
18:12:42|3.41861
18:12:44|3.41861
18:12:46|3.41751
18:12:47|3.41833
18:12:48|3.41824
18:12:49|3.41824
18:12:50|3.41725
18:12:52|3.41683
18:12:53|3.41797
18:12:54|3.41793
18:12:55|3.41808
18:12:56|3.41835
18:12:58|3.41816
18:12:58|3.41825
18:13:00|3.41812
18:13:01|3.41897
18:13:02|3.41926
18:13:03|3.41926
18:13:04|3.41925
18:13:05|3.41927
18:13:06|3.41983
18:13:07|3.41924
18:13:08|3.41876
18:13:09|3.4183
18:13:10|3.41829
18:13:11|3.4178
18:13:12|3.41816
18:13:13|3.41828
18:13:14|3.41829
18:13:15|3.41798
18:13:16|3.41796
18:13:17|3.41796
18:13:18|3.41713
18:13:19|3.41713
18:13:20|3.41713
18:13:21|3.41712
18:13:22|3.41614
18:13:23|3.4161
18:13:24|3.41525
18:13:25|3.41561
18:13:26|3.41481
18:13:28|3.41321
18:13:28|3.41261
18:13:29|3.41357
18:13:31|3.41361
18:13:31|3.41503
18:13:32|3.4132
18:13:34|3.41443
18:13:34|3.41313
18:13:36|3.41352
18:13:36|3.41416
18:13:37|3.41443
18:13:38|3.41457
18:13:40|3.41412
18:13:40|3.41412
18:13:41|3.41469
18:13:42|3.41463
18:13:43|3.41474
18:13:44|3.41365
18:13:46|3.41414
18:13:48|3.414
18:13:49|3.41458
18:13:50|3.41454
18:13:51|3.41454
18:13:52|3.41469
18:13:53|3.41468
18:13:54|3.41469
18:13:56|3.415
18:13:57|3.41467
18:13:58|3.41467
18:13:59|3.41468
18:13:59|3.41401
18:14:00|3.41401
18:14:01|3.4141
18:14:03|3.4141
18:14:04|3.41389
18:14:04|3.41462
18:14:05|3.41428
18:14:07|3.41425
18:14:07|3.41426
18:14:08|3.414
18:14:10|3.41314
18:14:11|3.41314
18:14:12|3.41398
18:14:13|3.414
18:14:13|3.41394
18:14:14|3.41314
18:14:15|3.41161
18:14:17|3.41164
18:14:17|3.41193
18:14:19|3.4114
18:14:20|3.4114
18:14:20|3.41165
18:14:21|3.41165
18:14:23|3.41353
18:14:23|3.41252
18:14:24|3.41231
18:14:25|3.41304
18:14:26|3.41375
18:14:27|3.4129
18:14:28|3.41357
18:14:30|3.41357
18:14:31|3.41428
18:14:31|3.41428
18:14:32|3.4159
18:14:33|3.41613
18:14:35|3.41612
18:14:35|3.41631
18:14:36|3.41665
18:14:38|3.41732
18:14:38|3.4174
18:14:40|3.41875
18:14:40|3.41852
18:14:41|3.41869
18:14:42|3.4187
18:14:43|3.41904
18:14:44|3.41951
18:14:45|3.41896
18:14:47|3.4194
18:14:48|3.41983
18:14:50|3.42135
18:14:51|3.4236
18:14:52|3.42435
18:14:54|3.42424
18:14:55|3.42291
18:14:56|3.4219
18:14:57|3.42189
18:14:58|3.4219
18:14:59|3.42189
18:15:00|3.42188
18:15:01|3.42089
18:15:02|3.41764
18:15:03|3.4172
18:15:04|3.41809
18:15:05|3.41931
18:15:06|3.42163
18:15:07|3.424
18:15:08|3.42392
18:15:09|3.42248
18:15:10|3.42062
18:15:11|3.42206
18:15:12|3.42205
18:15:13|3.42221
18:15:14|3.42315
18:15:15|3.42393
18:15:16|3.42393
18:15:17|3.42434
18:15:18|3.4246
18:15:19|3.42307
18:15:20|3.42327
18:15:21|3.42466
18:15:22|3.42464
18:15:23|3.42484
18:15:24|3.42499
18:15:25|3.42624
18:15:26|3.43086
18:15:27|3.43227
18:15:28|3.43509
18:15:29|3.43145
18:15:30|3.4336
18:15:31|3.4328
18:15:32|3.43174
18:15:33|3.43166
18:15:34|3.43302
18:15:35|3.43218
18:15:36|3.43016
18:15:37|3.43059
18:15:38|3.43341
18:15:40|3.433
18:15:41|3.43302
18:15:42|3.434
18:15:43|3.43389
18:15:44|3.43416
18:15:44|3.43439
18:15:46|3.43657
18:15:47|3.43629
18:15:48|3.4344
18:15:49|3.43183
18:15:50|3.4338
18:15:51|3.43275
18:15:52|3.43375
18:15:53|3.43292
18:15:55|3.43075
18:15:56|3.43185
18:15:57|3.43101
18:15:58|3.42914
18:15:59|3.4284
18:16:00|3.42869
18:16:02|3.42829
18:16:02|3.42626
18:16:03|3.42646
18:16:04|3.42638
18:16:06|3.42571
18:16:07|3.42626
18:16:08|3.4263
18:16:10|3.42909
18:16:10|3.42908
18:16:11|3.42831
18:16:12|3.42909
18:16:13|3.43003
18:16:14|3.43047
18:16:15|3.43094
18:16:16|3.43079
18:16:17|3.43094
18:16:18|3.4312
18:16:19|3.43174
18:16:20|3.43177
18:16:21|3.43245
18:16:22|3.43244
18:16:23|3.43193
18:16:24|3.43153
18:16:25|3.42756
18:16:26|3.42764
18:16:27|3.42824
18:16:28|3.42873
18:16:29|3.42835
18:16:31|3.42795
18:16:32|3.42728
18:16:33|3.42625
18:16:33|3.42704
18:16:35|3.42693
18:16:35|3.42654
18:16:37|3.42309
18:16:37|3.42237
18:16:39|3.42432
18:16:40|3.42379
18:16:41|3.42431
18:16:42|3.42228
18:16:42|3.4206
18:16:44|3.4207
18:16:45|3.42082
18:16:46|3.42189
18:16:47|3.42214
18:16:48|3.42215
18:16:50|3.42255
18:16:50|3.42051
18:16:52|3.42046
18:16:53|3.42188
18:16:54|3.42255
18:16:54|3.42255
18:16:57|3.42039
18:16:58|3.42
18:16:59|3.41995
18:17:00|3.42061
18:17:01|3.42229
18:17:02|3.42241
18:17:04|3.42338
18:17:05|3.4235
18:17:06|3.4235
18:17:06|3.42308
18:17:08|3.42308
18:17:09|3.42232
18:17:10|3.4223
18:17:10|3.42207
18:17:12|3.42009
18:17:12|3.42044
18:17:13|3.4193
18:17:14|3.41579
18:17:16|3.41709
18:17:17|3.41675
18:17:19|3.41572
18:17:20|3.41629
18:17:20|3.4182
18:17:22|3.41757
18:17:22|3.41743
18:17:23|3.41643
18:17:24|3.41659
18:17:25|3.41659
18:17:27|3.41546
18:17:28|3.41723
18:17:28|3.41791
18:17:30|3.41716
18:17:31|3.41715
18:17:31|3.41697
18:17:32|3.41646
18:17:33|3.41701
18:17:34|3.41692
18:17:36|3.41877
18:17:37|3.41782
18:17:38|3.41791
18:17:39|3.41797
18:17:40|3.41797
18:17:41|3.41715
18:17:42|3.41666
18:17:43|3.41653
18:17:44|3.41723
18:17:45|3.41731
18:17:46|3.41725
18:17:47|3.41319
18:17:48|3.41244
18:17:49|3.41138
18:17:51|3.40611
18:17:53|3.40616
18:17:53|3.40281
18:17:54|3.40463
18:17:55|3.40381
18:17:56|3.40099
18:17:57|3.4033
18:17:58|3.40581
18:17:59|3.40198
18:18:00|3.40369
18:18:02|3.40378
18:18:04|3.40604
18:18:04|3.40596
18:18:06|3.4057
18:18:07|3.40657
18:18:07|3.40701
18:18:08|3.40628
18:18:09|3.40604
18:18:11|3.40573
18:18:12|3.40635
18:18:13|3.40476
18:18:14|3.40446
18:18:14|3.4032
18:18:15|3.40268
18:18:16|3.40248
18:18:17|3.40015
18:18:19|3.3987
18:18:19|3.3954
18:18:20|3.38885
18:18:21|3.389
18:18:22|3.3911
18:18:23|3.39176
18:18:25|3.39295
18:18:25|3.39608
18:18:27|3.39757
18:18:28|3.39666
18:18:29|3.39716
18:18:30|3.39674
18:18:31|3.39704
18:18:32|3.39821
18:18:33|3.39899
18:18:34|3.39621
18:18:35|3.39868
18:18:36|3.3986
18:18:37|3.396
18:18:38|3.39731
18:18:39|3.39683
18:18:40|3.3977
18:18:41|3.39779
18:18:42|3.3975
18:18:43|3.39801
18:18:44|3.3987
18:18:45|3.39878
18:18:46|3.39801
18:18:47|3.39922
18:18:48|3.40061
18:18:49|3.40156
18:18:50|3.40115
18:18:52|3.4012
18:18:53|3.3997
18:18:55|3.39975
18:18:55|3.39955
18:18:56|3.39885
18:18:58|3.39896
18:18:58|3.39857
18:19:00|3.39847
18:19:00|3.39726
18:19:02|3.39823
18:19:02|3.40023
18:19:04|3.40282
18:19:05|3.4016
18:19:06|3.40258
18:19:07|3.40299
18:19:08|3.4051
18:19:09|3.4052
18:19:10|3.40405
18:19:11|3.4036
18:19:12|3.40249
18:19:13|3.40313
18:19:14|3.40379
18:19:15|3.40428
18:19:16|3.40569
18:19:17|3.40499
18:19:18|3.40388
18:19:19|3.40428
18:19:20|3.40495
18:19:21|3.40537
18:19:22|3.40389
18:19:23|3.40314
18:19:24|3.40314
18:19:25|3.40314
18:19:26|3.40314
18:19:27|3.40288
18:19:28|3.40314
18:19:29|3.40357
18:19:30|3.40451
18:19:31|3.40478
18:19:32|3.40441
18:19:33|3.40441
18:19:34|3.40459
18:19:35|3.40459
18:19:36|3.40506
18:19:37|3.40501
18:19:38|3.40501
18:19:39|3.40188
18:19:40|3.40205
18:19:41|3.40247
18:19:42|3.40248
18:19:43|3.40038
18:19:44|3.40047
18:19:45|3.40048
18:19:46|3.40048
18:19:47|3.40064
18:19:48|3.40335
18:19:49|3.40285
18:19:50|3.40175
18:19:51|3.40171
18:19:52|3.40035
18:19:54|3.4
18:19:55|3.4
18:19:57|3.4
18:19:57|3.4
18:19:58|3.39823
18:20:00|3.3983
18:20:01|3.39878
18:20:03|3.40385
18:20:05|3.40289
18:20:06|3.40224
18:20:06|3.4035
18:20:08|3.40365
18:20:09|3.40459
18:20:10|3.40569
18:20:10|3.40498
18:20:11|3.40387
18:20:12|3.40406
18:20:13|3.40406
18:20:14|3.40471
18:20:15|3.40354
18:20:16|3.40427
18:20:17|3.40316
18:20:18|3.40316
18:20:20|3.4035
18:20:20|3.40264
18:20:21|3.40282
18:20:23|3.40386
18:20:24|3.40386
18:20:24|3.40433
18:20:25|3.40459
18:20:26|3.40479
18:20:27|3.40455
18:20:28|3.40418
18:20:30|3.40392
18:20:31|3.40369
18:20:31|3.40454
18:20:32|3.40454
18:20:33|3.40247
18:20:34|3.40247
18:20:35|3.40189
18:20:36|3.40119
18:20:37|3.40123
18:20:39|3.40184
18:20:39|3.40288
18:20:40|3.40296
18:20:42|3.40249
18:20:43|3.40289
18:20:43|3.40325
18:20:45|3.40281
18:20:45|3.40299
18:20:46|3.40299
18:20:47|3.403
18:20:48|3.4031
18:20:50|3.40312
18:20:50|3.40301
18:20:52|3.4032
18:20:53|3.40358
18:20:54|3.40368
18:20:56|3.40417
18:20:57|3.40603
18:20:58|3.40603
18:21:00|3.40607
18:21:01|3.40714
18:21:02|3.40644
18:21:03|3.40735
18:21:04|3.40747
18:21:05|3.40886
18:21:06|3.41033
18:21:07|3.41087
18:21:08|3.41056
18:21:09|3.41124
18:21:10|3.41129
18:21:11|3.41201
18:21:13|3.41277
18:21:14|3.41289
18:21:15|3.41362
18:21:16|3.41372
18:21:17|3.4122
18:21:18|3.41168
18:21:19|3.41079
18:21:20|3.40995
18:21:20|3.40951
18:21:22|3.40965
18:21:23|3.40901
18:21:23|3.40819
18:21:25|3.40961
18:21:26|3.41127
18:21:27|3.4103
18:21:28|3.41059
18:21:29|3.41067
18:21:31|3.41121
18:21:32|3.41142
18:21:33|3.41204
18:21:34|3.41277
18:21:35|3.41278
18:21:36|3.41331
18:21:37|3.41278
18:21:38|3.41326
18:21:38|3.41327
18:21:40|3.41353
18:21:41|3.41328
18:21:42|3.41398
18:21:43|3.41398
18:21:44|3.41398
18:21:45|3.41328
18:21:46|3.41305
18:21:46|3.41305
18:21:48|3.41305
18:21:49|3.41267
18:21:50|3.41275
18:21:51|3.41271
18:21:52|3.41174
18:21:53|3.41081
18:21:55|3.4106
18:21:55|3.4106
18:21:56|3.40994
18:21:58|3.40766
18:21:59|3.40684
18:22:00|3.40609
18:22:01|3.40562
18:22:03|3.40641
18:22:03|3.40754
18:22:05|3.40788
18:22:06|3.40886
18:22:07|3.40916
18:22:08|3.40978
18:22:09|3.41045
18:22:10|3.41045
18:22:11|3.40686
18:22:12|3.4068
18:22:13|3.40808
18:22:14|3.40824
18:22:15|3.40929
18:22:16|3.40991
18:22:17|3.41131
18:22:18|3.41302
18:22:19|3.4128
18:22:20|3.41285
18:22:21|3.41212
18:22:22|3.41195
18:22:23|3.4116
18:22:24|3.41219
18:22:25|3.41171
18:22:26|3.41171
18:22:27|3.41164
18:22:28|3.41011
18:22:29|3.40824
18:22:30|3.40824
18:22:31|3.40864
18:22:32|3.40913
18:22:33|3.40917
18:22:34|3.41019
18:22:35|3.41
18:22:36|3.40962
18:22:37|3.40946
18:22:38|3.40946
18:22:40|3.40494
18:22:41|3.40495
18:22:41|3.40757
18:22:42|3.40969
18:22:43|3.40861
18:22:44|3.40988
18:22:45|3.41314
18:22:46|3.41283
18:22:47|3.41169
18:22:48|3.41176
18:22:49|3.41176
18:22:50|3.4115
18:22:51|3.41192
18:22:53|3.41253
18:22:53|3.41253
18:22:55|3.41383
18:22:57|3.41383
18:22:57|3.41383
18:22:59|3.41383
18:23:00|3.41337
18:23:00|3.4133
18:23:02|3.41279
18:23:03|3.41126
18:23:04|3.4107
18:23:05|3.41044
18:23:06|3.41059
18:23:07|3.41087
18:23:09|3.40981
18:23:09|3.40952
18:23:10|3.40887
18:23:12|3.40887
18:23:12|3.40885
18:23:13|3.40876
18:23:14|3.4094
18:23:16|3.4127
18:23:17|3.41245
18:23:18|3.41244
18:23:19|3.41195
18:23:20|3.41236
18:23:21|3.41206
18:23:22|3.41358
18:23:23|3.41378
18:23:24|3.4135
18:23:25|3.41384
18:23:26|3.41384
18:23:27|3.41384
18:23:28|3.41383
18:23:29|3.41474
18:23:30|3.41268
18:23:31|3.41268
18:23:32|3.41268
18:23:33|3.41268
18:23:35|3.41265
18:23:36|3.41208
18:23:36|3.41208
18:23:37|3.41133
18:23:38|3.41161
18:23:39|3.413
18:23:40|3.41244
18:23:41|3.41277
18:23:42|3.4129
18:23:43|3.41249
18:23:44|3.41289
18:23:45|3.41176
18:23:47|3.41152
18:23:48|3.41273
18:23:49|3.41281
18:23:51|3.4128
18:23:51|3.41193
18:23:53|3.41233
18:23:53|3.41234
18:23:54|3.41142
18:23:55|3.41081
18:23:57|3.40992
18:23:58|3.40974
18:23:59|3.40978
18:24:00|3.40977
18:24:01|3.40978
18:24:03|3.40939
18:24:03|3.41041
18:24:04|3.41041
18:24:06|3.40978
18:24:06|3.4079
18:24:08|3.4079
18:24:09|3.4079
18:24:10|3.40778
18:24:11|3.40709
18:24:13|3.40873
18:24:14|3.41128
18:24:14|3.41096
18:24:16|3.41096
18:24:17|3.41034
18:24:18|3.41034
18:24:19|3.40906
18:24:20|3.40944
18:24:21|3.4088
18:24:21|3.40807
18:24:23|3.40749
18:24:24|3.40734
18:24:25|3.40733
18:24:26|3.40734
18:24:27|3.40734
18:24:28|3.40727
18:24:29|3.40656
18:24:29|3.4069
18:24:31|3.40608
18:24:32|3.40543
18:24:33|3.40526
18:24:34|3.40293
18:24:35|3.40346
18:24:36|3.40422
18:24:37|3.40449
18:24:38|3.4048
18:24:39|3.40653
18:24:39|3.40714
18:24:41|3.40763
18:24:42|3.40763
18:24:43|3.40858
18:24:44|3.40839
18:24:45|3.40861
18:24:46|3.41
18:24:47|3.41083
18:24:48|3.41208
18:24:49|3.41192
18:24:50|3.41081
18:24:51|3.40944
18:24:52|3.40944
18:24:53|3.40981
18:24:54|3.40847
18:24:55|3.40793
18:24:57|3.40641
18:24:59|3.40828
18:25:00|3.40907
18:25:02|3.40841
18:25:02|3.41193
18:25:03|3.40758
18:25:04|3.40631
18:25:05|3.4056
18:25:06|3.40588
18:25:07|3.40657
18:25:08|3.40547
18:25:09|3.4071
18:25:10|3.4071
18:25:11|3.40701
18:25:12|3.407
18:25:13|3.40608
18:25:14|3.40598
18:25:15|3.40215
18:25:16|3.40205
18:25:17|3.40203
18:25:18|3.40159
18:25:19|3.40185
18:25:20|3.40295
18:25:21|3.40138
18:25:22|3.40336
18:25:23|3.40269
18:25:24|3.40243
18:25:25|3.40098
18:25:26|3.40061
18:25:27|3.4004
18:25:28|3.4
18:25:29|3.40002
18:25:30|3.39986
18:25:31|3.39883
18:25:33|3.40019
18:25:34|3.40019
18:25:35|3.40034
18:25:36|3.40138
18:25:37|3.40064
18:25:38|3.40102
18:25:39|3.40196
18:25:40|3.40196
18:25:40|3.40196
18:25:42|3.40196
18:25:43|3.403
18:25:44|3.40112
18:25:45|3.40148
18:25:46|3.40134
18:25:47|3.4
18:25:47|3.39999
18:25:48|3.39999
18:25:50|3.3994
18:25:51|3.40069
18:25:52|3.40011
18:25:53|3.39885
18:25:53|3.39855
18:25:55|3.39863
18:25:56|3.39862
18:25:56|3.39831
18:25:59|3.3984
18:26:00|3.39864
18:26:01|3.39864
18:26:02|3.39933
18:26:03|3.39814
18:26:05|3.39907
18:26:05|3.39908
18:26:06|3.39991
18:26:08|3.40042
18:26:09|3.40134
18:26:10|3.40134
18:26:11|3.40193
18:26:12|3.40088
18:26:14|3.40152
18:26:14|3.40225
18:26:15|3.40225
18:26:16|3.40411
18:26:17|3.40413
18:26:18|3.40422
18:26:19|3.4045
18:26:20|3.40472
18:26:21|3.40433
18:26:23|3.40398
18:26:23|3.40435
18:26:24|3.40485
18:26:25|3.405
18:26:26|3.40683
18:26:27|3.40784
18:26:28|3.40784
18:26:29|3.40766
18:26:30|3.40647
18:26:31|3.40603
18:26:32|3.40633
18:26:33|3.40651
18:26:34|3.40639
18:26:35|3.40684
18:26:36|3.40681
18:26:37|3.40692
18:26:38|3.407
18:26:40|3.40672
18:26:40|3.40641
18:26:42|3.4053
18:26:43|3.405
18:26:44|3.4047
18:26:45|3.40483
18:26:47|3.40607
18:26:48|3.406
18:26:49|3.40603
18:26:49|3.40683
18:26:50|3.40699
18:26:52|3.40372
18:26:52|3.40398
18:26:53|3.40411
18:26:54|3.40411
18:26:55|3.40303
18:26:57|3.40286
18:26:57|3.40286
18:26:58|3.40317
18:27:00|3.40472
18:27:01|3.40422
18:27:03|3.40422
18:27:04|3.4047
18:27:05|3.40536
18:27:06|3.40597
18:27:07|3.40475
18:27:08|3.40583
18:27:09|3.40622
18:27:11|3.40835
18:27:12|3.40853
18:27:13|3.40785
18:27:14|3.40785
18:27:15|3.40842
18:27:16|3.40795
18:27:18|3.40543
18:27:18|3.40543
18:27:20|3.40543
18:27:21|3.40543
18:27:21|3.40512
18:27:22|3.40512
18:27:23|3.40541
18:27:25|3.40617
18:27:25|3.40617
18:27:27|3.40695
18:27:28|3.40695
18:27:28|3.40708
18:27:29|3.40732
18:27:30|3.40732
18:27:32|3.40675
18:27:32|3.40683
18:27:33|3.40649
18:27:34|3.4063
18:27:35|3.40588
18:27:36|3.40589
18:27:37|3.40613
18:27:39|3.40664
18:27:40|3.40701
18:27:40|3.40665
18:27:41|3.40665
18:27:43|3.40877
18:27:44|3.40877
18:27:45|3.40877
18:27:45|3.40877
18:27:46|3.40876
18:27:47|3.40877
18:27:49|3.40877
18:27:49|3.40293
18:27:50|3.40256
18:27:51|3.40168
18:27:52|3.40223
18:27:54|3.40158
18:27:54|3.40199
18:27:55|3.402
18:27:57|3.40165
18:27:58|3.40228
18:27:59|3.40226
18:28:01|3.40156
18:28:02|3.40112
18:28:03|3.40028
18:28:04|3.39909
18:28:06|3.39865
18:28:07|3.39888
18:28:09|3.39775
18:28:10|3.39738
18:28:11|3.39726
18:28:12|3.39717
18:28:14|3.3974
18:28:14|3.39807
18:28:16|3.39807
18:28:17|3.39859
18:28:17|3.39776
18:28:19|3.39738
18:28:20|3.39717
18:28:21|3.39701
18:28:21|3.39513
18:28:23|3.3966
18:28:24|3.39794
18:28:25|3.39793
18:28:26|3.39851
18:28:27|3.39952
18:28:28|3.40038
18:28:29|3.3997
18:28:30|3.39845
18:28:31|3.39922
18:28:32|3.39958
18:28:33|3.39898
18:28:34|3.39793
18:28:35|3.39793
18:28:36|3.39727
18:28:37|3.39718
18:28:38|3.39739
18:28:39|3.39793
18:28:40|3.39829
18:28:41|3.39809
18:28:42|3.39827
18:28:43|3.39836
18:28:44|3.39856
18:28:45|3.40174
18:28:46|3.40185
18:28:47|3.40127
18:28:48|3.40233
18:28:49|3.4029
18:28:50|3.40306
18:28:51|3.40305
18:28:52|3.40229
18:28:53|3.40137
18:28:54|3.4007
18:28:55|3.40033
18:28:56|3.40033
18:28:57|3.40049
18:28:58|3.40029
18:28:59|3.39997
18:29:00|3.3992
18:29:02|3.39928
18:29:03|3.39928
18:29:04|3.39877
18:29:05|3.39608
18:29:06|3.39626
18:29:07|3.39532
18:29:09|3.39569
18:29:10|3.39666
18:29:11|3.39666
18:29:12|3.39637
18:29:13|3.39638
18:29:14|3.39665
18:29:15|3.39812
18:29:16|3.39806
18:29:17|3.39806
18:29:18|3.39748
18:29:19|3.39748
18:29:20|3.39754
18:29:21|3.39689
18:29:22|3.39675
18:29:23|3.39719
18:29:24|3.39719
18:29:25|3.39671
18:29:26|3.39746
18:29:27|3.39748
18:29:28|3.39805
18:29:29|3.39826
18:29:30|3.40084
18:29:31|3.39964
18:29:32|3.39926
18:29:33|3.39912
18:29:34|3.39901
18:29:35|3.40084
18:29:36|3.40035
18:29:37|3.4005
18:29:38|3.4005
18:29:39|3.40052
18:29:40|3.40064
18:29:41|3.39829
18:29:42|3.39838
18:29:43|3.39876
18:29:44|3.39857
18:29:45|3.3991
18:29:46|3.39903
18:29:47|3.39903
18:29:48|3.39878
18:29:49|3.39878
18:29:50|3.3964
18:29:51|3.39633
18:29:52|3.39727
18:29:53|3.39739
18:29:54|3.3973
18:29:55|3.39705
18:29:56|3.3946
18:29:57|3.39587
18:29:58|3.39615
18:29:59|3.39687
18:30:00|3.39649
18:30:02|3.39707
18:30:03|3.39533
18:30:05|3.39475
18:30:05|3.39403
18:30:06|3.39388
18:30:07|3.39382
18:30:09|3.39593
18:30:10|3.39593
18:30:11|3.39772
18:30:12|3.4014
18:30:13|3.40104
18:30:14|3.39907
18:30:15|3.39883
18:30:16|3.39838
18:30:17|3.39829
18:30:18|3.39886
18:30:19|3.39937
18:30:20|3.39889
18:30:20|3.39937
18:30:22|3.39938
18:30:22|3.39982
18:30:24|3.40033
18:30:25|3.39911
18:30:26|3.39911
18:30:27|3.40004
18:30:28|3.40004
18:30:29|3.39973
18:30:30|3.40059
18:30:31|3.40115
18:30:32|3.4011
18:30:33|3.4011
18:30:34|3.40184
18:30:34|3.40267
18:30:35|3.39443
18:30:37|3.39491
18:30:37|3.39492
18:30:39|3.39491
18:30:40|3.39631
18:30:40|3.39429
18:30:42|3.39342
18:30:43|3.3931
18:30:44|3.39345
18:30:45|3.39171
18:30:46|3.38885
18:30:47|3.39007
18:30:48|3.38909
18:30:49|3.38897
18:30:50|3.38824
18:30:50|3.38842
18:30:52|3.39083
18:30:53|3.39033
18:30:54|3.39034
18:30:55|3.39036
18:30:55|3.38831
18:30:57|3.387
18:30:59|3.38271
18:30:59|3.38228
18:31:00|3.3842
18:31:01|3.38391
18:31:02|3.38609
18:31:04|3.38862
18:31:06|3.38807
18:31:07|3.38141
18:31:08|3.38193
18:31:09|3.38201
18:31:10|3.38319
18:31:11|3.38429
18:31:12|3.38427
18:31:13|3.38557
18:31:15|3.38576
18:31:16|3.38507
18:31:17|3.38423
18:31:18|3.38412
18:31:19|3.38158
18:31:20|3.38155
18:31:21|3.38218
18:31:22|3.38155
18:31:23|3.38154
18:31:24|3.38078
18:31:26|3.38001
18:31:26|3.3775
18:31:28|3.3791
18:31:28|3.38078
18:31:29|3.38618
18:31:30|3.38458
18:31:32|3.37985
18:31:33|3.38004
18:31:34|3.38217
18:31:35|3.38089
18:31:36|3.38114
18:31:37|3.38156
18:31:38|3.37986
18:31:39|3.37765
18:31:40|3.37834
18:31:41|3.37747
18:31:42|3.37835
18:31:43|3.38071
18:31:44|3.38079
18:31:45|3.38
18:31:46|3.38214
18:31:47|3.38373
18:31:49|3.38206
18:31:50|3.38278
18:31:50|3.38151
18:31:51|3.3815
18:31:52|3.38218
18:31:53|3.38256
18:31:54|3.38485
18:31:56|3.38534
18:31:56|3.38375
18:31:57|3.38378
18:31:59|3.38206
18:31:59|3.38151
18:32:00|3.38162
18:32:01|3.38257
18:32:02|3.38306
18:32:04|3.38355
18:32:06|3.38599
18:32:07|3.38556
18:32:08|3.38535
18:32:09|3.38447
18:32:11|3.38437
18:32:12|3.38429
18:32:13|3.3841
18:32:13|3.38487
18:32:15|3.38381
18:32:16|3.38422
18:32:17|3.38507
18:32:18|3.38502
18:32:19|3.38471
18:32:20|3.38442
18:32:20|3.38441
18:32:22|3.38444
18:32:23|3.38444
18:32:24|3.38444
18:32:25|3.38518
18:32:26|3.38532
18:32:27|3.38568
18:32:28|3.38676
18:32:29|3.38624
18:32:30|3.38763
18:32:31|3.388
18:32:32|3.38751
18:32:33|3.38775
18:32:34|3.38762
18:32:35|3.38717
18:32:36|3.38709
18:32:37|3.38735
18:32:37|3.38765
18:32:39|3.3876
18:32:40|3.3876
18:32:41|3.38819
18:32:42|3.38888
18:32:43|3.3898
18:32:44|3.39157
18:32:45|3.39112
18:32:46|3.39185
18:32:47|3.39143
18:32:48|3.39126
18:32:49|3.39154
18:32:50|3.39254
18:32:51|3.39258
18:32:52|3.39234
18:32:53|3.39176
18:32:54|3.39223
18:32:55|3.39206
18:32:56|3.39215
18:32:57|3.39224
18:32:58|3.39205
18:32:59|3.39159
18:33:00|3.39036
18:33:01|3.39114
18:33:02|3.38803
18:33:03|3.38774
18:33:05|3.38642
18:33:06|3.38798
18:33:07|3.38834
18:33:08|3.38583
18:33:09|3.38665
18:33:11|3.38801
18:33:12|3.38839
18:33:13|3.38794
18:33:14|3.38487
18:33:15|3.38724
18:33:17|3.38851
18:33:17|3.38933
18:33:18|3.38933
18:33:19|3.38935
18:33:20|3.38854
18:33:21|3.38902
18:33:22|3.39
18:33:23|3.39086
18:33:24|3.39126
18:33:25|3.39246
18:33:26|3.39235
18:33:27|3.39125
18:33:28|3.39125
18:33:29|3.39071
18:33:30|3.39146
18:33:31|3.39256
18:33:32|3.39164
18:33:34|3.39232
18:33:34|3.39274
18:33:36|3.39192
18:33:37|3.39117
18:33:38|3.39085
18:33:39|3.38942
18:33:40|3.38906
18:33:41|3.38857
18:33:42|3.38901
18:33:43|3.38952
18:33:44|3.38952
18:33:45|3.38971
18:33:46|3.38985
18:33:47|3.3909
18:33:48|3.39128
18:33:49|3.39195
18:33:50|3.3918
18:33:51|3.39203
18:33:52|3.3919
18:33:53|3.39185
18:33:54|3.39184
18:33:55|3.39154
18:33:56|3.39256
18:33:58|3.39219
18:33:58|3.39248
18:33:59|3.39339
18:34:00|3.39384
18:34:01|3.39473
18:34:02|3.39475
18:34:03|3.39684
18:34:04|3.39627
18:34:06|3.39552
18:34:08|3.39548
18:34:09|3.39545
18:34:10|3.39445
18:34:11|3.39543
18:34:12|3.39051
18:34:13|3.38985
18:34:14|3.39025
18:34:15|3.3919
18:34:17|3.39296
18:34:18|3.39296
18:34:19|3.39287
18:34:20|3.39235
18:34:20|3.39297
18:34:21|3.39296
18:34:23|3.39594
18:34:23|3.39633
18:34:24|3.39592
18:34:26|3.39488
18:34:26|3.39421
18:34:28|3.39421
18:34:28|3.3941
18:34:29|3.39151
18:34:30|3.39122
18:34:32|3.39122
18:34:33|3.3937
18:34:34|3.39244
18:34:35|3.39382
18:34:35|3.39325
18:34:37|3.39184
18:34:38|3.39294
18:34:39|3.39285
18:34:40|3.39215
18:34:41|3.39151
18:34:42|3.39138
18:34:43|3.38979
18:34:44|3.3903
18:34:45|3.3898
18:34:46|3.39011
18:34:47|3.38968
18:34:48|3.38876
18:34:49|3.38867
18:34:50|3.38957
18:34:51|3.38957
18:34:52|3.38968
18:34:53|3.39128
18:34:54|3.39136
18:34:55|3.39124
18:34:56|3.39038
18:34:57|3.39029
18:34:58|3.38844
18:34:59|3.38844
18:35:00|3.38899
18:35:01|3.38826
18:35:02|3.3889
18:35:03|3.38905
18:35:04|3.38908
18:35:05|3.38924
18:35:06|3.3895
18:35:08|3.389
18:35:09|3.38988
18:35:10|3.38952
18:35:12|3.389
18:35:13|3.38661
18:35:13|3.38768
18:35:15|3.38847
18:35:15|3.38841
18:35:16|3.38744
18:35:18|3.38652
18:35:18|3.38609
18:35:20|3.38692
18:35:21|3.38636
18:35:22|3.37663
18:35:23|3.37678
18:35:24|3.37672
18:35:25|3.38001
18:35:26|3.38032
18:35:28|3.38131
18:35:28|3.38061
18:35:29|3.38113
18:35:30|3.38105
18:35:32|3.37993
18:35:32|3.37899
18:35:34|3.37715
18:35:34|3.37882
18:35:36|3.37705
18:35:36|3.37683
18:35:38|3.37625
18:35:39|3.37546
18:35:40|3.37476
18:35:41|3.37395
18:35:41|3.37328
18:35:42|3.3735
18:35:44|3.375
18:35:44|3.37316
18:35:45|3.37238
18:35:46|3.37327
18:35:48|3.37579
18:35:49|3.37595
18:35:50|3.3759
18:35:51|3.37519
18:35:52|3.37545
18:35:53|3.37525
18:35:55|3.37549
18:35:55|3.37664
18:35:56|3.37663
18:35:57|3.37864
18:35:58|3.37863
18:35:59|3.3767
18:36:00|3.37699
18:36:02|3.37787
18:36:02|3.3769
18:36:03|3.37664
18:36:04|3.37645
18:36:06|3.3745
18:36:06|3.37363
18:36:08|3.3711
18:36:09|3.37297
18:36:10|3.37425
18:36:11|3.37341
18:36:13|3.37355
18:36:14|3.37444
18:36:15|3.37493
18:36:16|3.37492
18:36:17|3.37492
18:36:18|3.37466
18:36:19|3.37628
18:36:20|3.37858
18:36:21|3.37713
18:36:22|3.37891
18:36:23|3.37889
18:36:24|3.37879
18:36:25|3.37892
18:36:26|3.37768
18:36:27|3.37852
18:36:28|3.37722
18:36:29|3.3782
18:36:30|3.37817
18:36:31|3.37874
18:36:32|3.37899
18:36:33|3.3809
18:36:35|3.38212
18:36:36|3.38292
18:36:37|3.3825
18:36:38|3.38368
18:36:39|3.38398
18:36:40|3.38294
18:36:41|3.38166
18:36:42|3.38167
18:36:43|3.38162
18:36:44|3.38162
18:36:45|3.3841
18:36:46|3.3841
18:36:47|3.38389
18:36:48|3.38352
18:36:49|3.38323
18:36:50|3.38323
18:36:51|3.38323
18:36:52|3.38323
18:36:53|3.38316
18:36:54|3.38323
18:36:55|3.38323
18:36:56|3.38322
18:36:57|3.38322
18:36:58|3.38322
18:36:59|3.38219
18:37:00|3.38318
18:37:01|3.38464
18:37:02|3.38481
18:37:03|3.38665
18:37:04|3.38718
18:37:05|3.38741
18:37:06|3.3875
18:37:07|3.38551
18:37:09|3.38583
18:37:11|3.38812
18:37:12|3.38803
18:37:14|3.38542
18:37:15|3.38489
18:37:16|3.38437
18:37:17|3.38437
18:37:18|3.38605
18:37:19|3.38542
18:37:20|3.38552
18:37:21|3.38591
18:37:22|3.38678
18:37:23|3.38783
18:37:24|3.38754
18:37:25|3.38695
18:37:26|3.38613
18:37:27|3.38516
18:37:28|3.38545
18:37:29|3.38644
18:37:30|3.38644
18:37:31|3.38891
18:37:32|3.38899
18:37:33|3.3885
18:37:34|3.38826
18:37:35|3.38847
18:37:36|3.38847
18:37:37|3.389
18:37:38|3.389
18:37:39|3.38901
18:37:40|3.3894
18:37:41|3.38945
18:37:42|3.39002
18:37:43|3.39002
18:37:44|3.39083
18:37:45|3.39083
18:37:46|3.39022
18:37:47|3.39013
18:37:48|3.38902
18:37:49|3.38901
18:37:50|3.38953
18:37:51|3.38953
18:37:52|3.38901
18:37:53|3.389
18:37:54|3.38838
18:37:56|3.38799
18:37:56|3.38855
18:37:57|3.38836
18:37:58|3.38779
18:37:59|3.38844
18:38:00|3.38854
18:38:01|3.38854
18:38:02|3.38855
18:38:03|3.38855
18:38:04|3.39012
18:38:05|3.39349
18:38:06|3.3934
18:38:08|3.39263
18:38:08|3.39294
18:38:10|3.3901
18:38:12|3.38947
18:38:12|3.38947
18:38:14|3.39053
18:38:16|3.38917
18:38:17|3.38917
18:38:18|3.39
18:38:19|3.39
18:38:20|3.38931
18:38:21|3.38882
18:38:22|3.38732
18:38:23|3.38732
18:38:24|3.38687
18:38:25|3.38683
18:38:26|3.38631
18:38:27|3.38595
18:38:28|3.38595
18:38:29|3.38595
18:38:30|3.38745
18:38:31|3.38824
18:38:32|3.38586
18:38:33|3.38564
18:38:34|3.38502
18:38:35|3.38533
18:38:36|3.38502
18:38:37|3.38453
18:38:38|3.38138
18:38:39|3.38292
18:38:40|3.38327
18:38:41|3.38542
18:38:42|3.38541
18:38:43|3.38461
18:38:45|3.38364
18:38:46|3.38364
18:38:46|3.3833
18:38:48|3.38437
18:38:48|3.38365
18:38:50|3.3843
18:38:50|3.3827
18:38:51|3.38295
18:38:52|3.38194
18:38:53|3.38302
18:38:55|3.38247
18:38:55|3.38312
18:38:57|3.38473
18:38:57|3.38499
18:38:58|3.38386
18:38:59|3.3821
18:39:00|3.3821
18:39:01|3.38185
18:39:02|3.38185
18:39:03|3.38184
18:39:04|3.38195
18:39:05|3.38445
18:39:07|3.38407
18:39:07|3.384
18:39:08|3.38397
18:39:09|3.38398
18:39:11|3.3835
18:39:13|3.38355
18:39:14|3.38311
18:39:15|3.38311
18:39:17|3.38235
18:39:18|3.38235
18:39:19|3.38294
18:39:20|3.38248
18:39:21|3.38196
18:39:22|3.38264
18:39:23|3.38135
18:39:24|3.38135
18:39:25|3.38135
18:39:26|3.38093
18:39:27|3.38051
18:39:28|3.3804
18:39:29|3.38036
18:39:30|3.37809
18:39:31|3.37816
18:39:32|3.37296
18:39:33|3.37408
18:39:34|3.37692
18:39:35|3.37776
18:39:36|3.37801
18:39:37|3.37854
18:39:38|3.37727
18:39:39|3.37714
18:39:40|3.37714
18:39:41|3.37686
18:39:42|3.37688
18:39:43|3.3761
18:39:44|3.37653
18:39:45|3.37525
18:39:46|3.37542
18:39:47|3.37582
18:39:48|3.37521
18:39:49|3.37651
18:39:50|3.37831
18:39:51|3.37837
18:39:52|3.37857
18:39:53|3.37831
18:39:54|3.37911
18:39:56|3.37888
18:39:57|3.37888
18:39:58|3.37888
18:39:59|3.37952
18:40:00|3.37975
18:40:01|3.37975
18:40:02|3.38175
18:40:03|3.38144
18:40:04|3.38111
18:40:05|3.37836
18:40:05|3.37911
18:40:06|3.37606
18:40:08|3.37522
18:40:08|3.375
18:40:10|3.37267
18:40:11|3.37321
18:40:13|3.37191
18:40:13|3.37138
18:40:15|3.37135
18:40:16|3.37056
18:40:17|3.37073
18:40:18|3.36918
18:40:19|3.36334
18:40:20|3.35703
18:40:21|3.34582
18:40:22|3.34492
18:40:23|3.33201
18:40:25|3.33412
18:40:25|3.33847
18:40:26|3.33844
18:40:27|3.34144
18:40:28|3.34244
18:40:29|3.34587
18:40:30|3.34519
18:40:31|3.34673
18:40:32|3.34629
18:40:33|3.34759
18:40:34|3.34603
18:40:35|3.34811
18:40:36|3.34853
18:40:37|3.34811
18:40:39|3.34499
18:40:40|3.33965
18:40:41|3.34053
18:40:42|3.33876
18:40:43|3.33273
18:40:44|3.3358
18:40:45|3.33658
18:40:46|3.33818
18:40:47|3.33821
18:40:48|3.33558
18:40:49|3.33259
18:40:50|3.33143
18:40:51|3.3295
18:40:52|3.32931
18:40:53|3.32724
18:40:54|3.32799
18:40:55|3.32596
18:40:56|3.32159
18:40:57|3.32247
18:40:59|3.31502
18:40:59|3.31463
18:41:00|3.31413
18:41:01|3.30344
18:41:02|3.30505
18:41:03|3.30024
18:41:04|3.3
18:41:05|3.30285
18:41:06|3.31533
18:41:07|3.31372
18:41:08|3.31477
18:41:09|3.31624
18:41:10|3.31757
18:41:11|3.31785
18:41:13|3.32266
18:41:15|3.32538
18:41:15|3.32281
18:41:16|3.32427
18:41:17|3.32492
18:41:18|3.32792
18:41:19|3.32425
18:41:20|3.32368
18:41:21|3.32301
18:41:22|3.32193
18:41:24|3.32515
18:41:25|3.32502
18:41:27|3.32979
18:41:28|3.32756
18:41:29|3.32644
18:41:30|3.32488
18:41:31|3.32751
18:41:32|3.32819
18:41:33|3.32702
18:41:34|3.32761
18:41:36|3.32838
18:41:36|3.32996
18:41:38|3.33147
18:41:39|3.32898
18:41:39|3.33061
18:41:41|3.32755
18:41:41|3.3268
18:41:43|3.32596
18:41:43|3.32534
18:41:44|3.32463
18:41:46|3.32476
18:41:46|3.32163
18:41:47|3.32081
18:41:48|3.32088
18:41:49|3.31712
18:41:50|3.32219
18:41:51|3.3211
18:41:53|3.32114
18:41:54|3.32037
18:41:54|3.31961
18:41:55|3.31861
18:41:56|3.32108
18:41:57|3.3199
18:41:58|3.32065
18:41:59|3.32096
18:42:00|3.31971
18:42:01|3.31887
18:42:03|3.31946
18:42:04|3.31834
18:42:05|3.31968
18:42:05|3.31908
18:42:07|3.31953
18:42:08|3.31847
18:42:08|3.31598
18:42:10|3.31858
18:42:10|3.31846
18:42:11|3.31868
18:42:12|3.31938
18:42:13|3.32255
18:42:15|3.32354
18:42:17|3.32241
18:42:18|3.32388
18:42:19|3.32057
18:42:20|3.32171
18:42:21|3.32169
18:42:22|3.32188
18:42:23|3.32233
18:42:24|3.3213
18:42:25|3.32054
18:42:27|3.32176
18:42:27|3.32115
18:42:29|3.32124
18:42:30|3.3218
18:42:30|3.32067
18:42:31|3.31949
18:42:32|3.31887
18:42:33|3.32128
18:42:34|3.32115
18:42:35|3.32218
18:42:36|3.32086
18:42:38|3.31761
18:42:39|3.32103
18:42:40|3.32253
18:42:41|3.3227
18:42:41|3.32257
18:42:43|3.32084
18:42:44|3.31992
18:42:45|3.31877
18:42:47|3.31923
18:42:48|3.31799
18:42:48|3.32001
18:42:49|3.32063
18:42:50|3.32173
18:42:51|3.32
18:42:52|3.3197
18:42:53|3.31924
18:42:54|3.31992
18:42:56|3.32212
18:42:57|3.31888
18:42:58|3.32116
18:42:59|3.32067
18:43:00|3.32075
18:43:01|3.32022
18:43:02|3.32104
18:43:03|3.32178
18:43:04|3.32072
18:43:05|3.32013
18:43:06|3.31745
18:43:07|3.31928
18:43:08|3.31753
18:43:09|3.31661
18:43:10|3.31667
18:43:11|3.31813
18:43:12|3.31706
18:43:13|3.31726
18:43:14|3.3212
18:43:16|3.32107
18:43:17|3.32026
18:43:18|3.31947
18:43:20|3.31995
18:43:21|3.3198
18:43:22|3.32172
18:43:24|3.31979
18:43:25|3.31946
18:43:26|3.31952
18:43:26|3.31907
18:43:28|3.31855
18:43:29|3.31801
18:43:30|3.31761
18:43:31|3.31802
18:43:32|3.31827
18:43:33|3.31878
18:43:34|3.32026
18:43:35|3.32109
18:43:35|3.32128
18:43:37|3.32007
18:43:37|3.32065
18:43:39|3.32062
18:43:40|3.32072
18:43:41|3.32043
18:43:41|3.32027
18:43:43|3.3201
18:43:44|3.32076
18:43:45|3.32093
18:43:46|3.3274
18:43:47|3.32604
18:43:48|3.32569
18:43:49|3.32443
18:43:50|3.32322
18:43:51|3.3251
18:43:52|3.32669
18:43:53|3.3257
18:43:53|3.32639
18:43:55|3.32654
18:43:56|3.32832
18:43:57|3.32851
18:43:58|3.32824
18:43:59|3.3284
18:44:00|3.32765
18:44:01|3.32739
18:44:02|3.32753
18:44:03|3.32865
18:44:04|3.32882
18:44:06|3.32844
18:44:06|3.32874
18:44:08|3.32862
18:44:09|3.32844
18:44:10|3.32845
18:44:10|3.32319
18:44:12|3.32399
18:44:13|3.32509
18:44:13|3.3251
18:44:14|3.3255
18:44:16|3.32503
18:44:17|3.3242
18:44:19|3.32247
18:44:21|3.32132
18:44:21|3.32152
18:44:22|3.32094
18:44:24|3.32094
18:44:25|3.32028
18:44:26|3.3222
18:44:27|3.32357
18:44:27|3.32248
18:44:28|3.32133
18:44:30|3.32056
18:44:31|3.32038
18:44:32|3.32082
18:44:33|3.32127
18:44:35|3.3207
18:44:35|3.32059
18:44:36|3.32153
18:44:37|3.32132
18:44:39|3.3211
18:44:40|3.32111
18:44:42|3.32089
18:44:43|3.32143
18:44:43|3.32094
18:44:45|3.31978
18:44:46|3.32023
18:44:47|3.32047
18:44:48|3.32035
18:44:49|3.31881
18:44:50|3.31841
18:44:51|3.3178
18:44:52|3.31771
18:44:53|3.31817
18:44:54|3.31941
18:44:54|3.31721
18:44:56|3.31653
18:44:57|3.31673
18:44:58|3.31748
18:44:59|3.31706
18:44:59|3.31775
18:45:01|3.3191
18:45:02|3.31947
18:45:03|3.32299
18:45:04|3.32377
18:45:05|3.32465
18:45:06|3.32711
18:45:06|3.32711
18:45:07|3.32686
18:45:09|3.32831
18:45:10|3.33213
18:45:10|3.33198
18:45:12|3.33125
18:45:13|3.3315
18:45:14|3.33131
18:45:15|3.3313
18:45:15|3.33203
18:45:17|3.33424
18:45:19|3.33445
18:45:20|3.33439
18:45:21|3.3285
18:45:22|3.32819
18:45:24|3.33132
18:45:24|3.33152
18:45:26|3.33445
18:45:27|3.33419
18:45:28|3.33489
18:45:29|3.33322
18:45:30|3.33134
18:45:31|3.33318
18:45:32|3.3334
18:45:33|3.33203
18:45:34|3.33032
18:45:35|3.3298
18:45:36|3.32893
18:45:37|3.3291
18:45:38|3.33008
18:45:39|3.33015
18:45:40|3.3299
18:45:41|3.32986
18:45:42|3.33142
18:45:43|3.33227
18:45:44|3.33247
18:45:45|3.33609
18:45:46|3.33571
18:45:47|3.33573
18:45:48|3.33645
18:45:49|3.33589
18:45:51|3.33436
18:45:51|3.33583
18:45:52|3.33455
18:45:54|3.3339
18:45:55|3.33172
18:45:56|3.33262
18:45:56|3.33202
18:45:57|3.33059
18:45:59|3.33092
18:46:00|3.33058
18:46:01|3.33096
18:46:02|3.33082
18:46:03|3.33072
18:46:04|3.33051
18:46:05|3.32978
18:46:06|3.32898
18:46:07|3.32892
18:46:08|3.32975
18:46:09|3.33066
18:46:10|3.33083
18:46:11|3.33088
18:46:12|3.3312
18:46:13|3.33129
18:46:14|3.33084
18:46:15|3.33058
18:46:16|3.33062
18:46:17|3.33061
18:46:19|3.33065
18:46:20|3.33282
18:46:21|3.33264
18:46:22|3.33359
18:46:24|3.33299
18:46:25|3.3327
18:46:27|3.33263
18:46:27|3.33162
18:46:29|3.3274
18:46:29|3.327
18:46:31|3.32755
18:46:31|3.32762
18:46:33|3.32434
18:46:33|3.32366
18:46:35|3.32282
18:46:36|3.32314
18:46:37|3.32295
18:46:38|3.32444
18:46:39|3.32437
18:46:40|3.32602
18:46:41|3.32582
18:46:42|3.32549
18:46:43|3.32535
18:46:44|3.3255
18:46:45|3.32549
18:46:46|3.3276
18:46:47|3.32755
18:46:48|3.32602
18:46:49|3.32631
18:46:50|3.32644
18:46:51|3.32661
18:46:52|3.32733
18:46:53|3.32847
18:46:54|3.32901
18:46:55|3.33056
18:46:56|3.33096
18:46:57|3.33194
18:46:58|3.33272
18:46:59|3.33236
18:47:00|3.33332
18:47:01|3.33137
18:47:02|3.33206
18:47:03|3.33215
18:47:04|3.33224
18:47:05|3.33133
18:47:07|3.33257
18:47:07|3.33612
18:47:08|3.3366
18:47:10|3.33417
18:47:10|3.33331
18:47:11|3.33646
18:47:12|3.33482
18:47:13|3.33532
18:47:14|3.33598
18:47:15|3.33531
18:47:16|3.33614
18:47:18|3.33758
18:47:19|3.33827
18:47:21|3.33851
18:47:22|3.33931
18:47:24|3.33999
18:47:25|3.34
18:47:26|3.34349
18:47:27|3.34408
18:47:28|3.34231
18:47:29|3.34484
18:47:30|3.34316
18:47:31|3.34449
18:47:33|3.34105
18:47:35|3.3422
18:47:35|3.34248
18:47:36|3.34135
18:47:37|3.34119
18:47:38|3.34073
18:47:39|3.34023
18:47:40|3.33865
18:47:41|3.33692
18:47:42|3.3384
18:47:43|3.33841
18:47:44|3.33759
18:47:45|3.3363
18:47:46|3.33621
18:47:47|3.33607
18:47:48|3.33531
18:47:49|3.3353
18:47:50|3.335
18:47:51|3.33695
18:47:52|3.33902
18:47:53|3.33901
18:47:54|3.33902
18:47:55|3.34014
18:47:56|3.33886
18:47:57|3.33831
18:47:58|3.33837
18:47:59|3.33837
18:48:00|3.34073
18:48:01|3.33973
18:48:02|3.34055
18:48:03|3.34045
18:48:05|3.34002
18:48:06|3.34032
18:48:08|3.34113
18:48:08|3.34162
18:48:09|3.34263
18:48:10|3.34334
18:48:11|3.345
18:48:12|3.34453
18:48:13|3.34395
18:48:14|3.34243
18:48:15|3.34404
18:48:16|3.34414
18:48:17|3.3423
18:48:18|3.33974
18:48:20|3.3391
18:48:21|3.33806
18:48:22|3.33731
18:48:24|3.33917
18:48:24|3.34
18:48:25|3.34029
18:48:27|3.34067
18:48:28|3.34009
18:48:29|3.34046
18:48:30|3.3401
18:48:31|3.34135
18:48:33|3.34232
18:48:33|3.34232
18:48:34|3.3429
18:48:35|3.34257
18:48:37|3.34166
18:48:37|3.34137
18:48:38|3.33919
18:48:39|3.33877
18:48:40|3.33882
18:48:41|3.33891
18:48:42|3.34
18:48:43|3.34013
18:48:44|3.34033
18:48:46|3.3403
18:48:47|3.34044
18:48:48|3.3397
18:48:48|3.33892
18:48:50|3.33913
18:48:50|3.33825
18:48:52|3.33816
18:48:52|3.33731
18:48:54|3.33589
18:48:55|3.33646
18:48:56|3.33819
18:48:57|3.33733
18:48:58|3.33733
18:48:59|3.33782
18:49:00|3.33593
18:49:01|3.33651
18:49:02|3.33604
18:49:03|3.33679
18:49:04|3.33833
18:49:05|3.33977
18:49:06|3.34067
18:49:07|3.34096
18:49:08|3.34075
18:49:09|3.34015
18:49:10|3.33789
18:49:11|3.33885
18:49:12|3.34015
18:49:13|3.33872
18:49:14|3.33814
18:49:15|3.33849
18:49:16|3.33897
18:49:18|3.33854
18:49:18|3.3379
18:49:19|3.33705
18:49:21|3.33663
18:49:22|3.33603
18:49:23|3.33525
18:49:25|3.335
18:49:26|3.33501
18:49:27|3.33522
18:49:28|3.33563
18:49:29|3.33569
18:49:29|3.33642
18:49:31|3.33737
18:49:32|3.33815
18:49:33|3.33836
18:49:34|3.33981
18:49:35|3.33888
18:49:37|3.33998
18:49:38|3.33933
18:49:38|3.33964
18:49:39|3.33962
18:49:41|3.3399
18:49:42|3.34037
18:49:42|3.34113
18:49:43|3.34115
18:49:45|3.34032
18:49:46|3.34093
18:49:47|3.34016
18:49:48|3.3396
18:49:48|3.3392
18:49:50|3.33908
18:49:50|3.33899
18:49:51|3.33863
18:49:52|3.33814
18:49:53|3.33791
18:49:55|3.33697
18:49:56|3.33669
18:49:57|3.33542
18:49:57|3.335
18:49:58|3.33601
18:49:59|3.33538
18:50:00|3.33506
18:50:02|3.33353
18:50:03|3.33265
18:50:04|3.33228
18:50:05|3.33308
18:50:06|3.33418
18:50:07|3.33477
18:50:08|3.33477
18:50:09|3.33438
18:50:10|3.33462
18:50:11|3.33452
18:50:13|3.33566
18:50:13|3.33664
18:50:14|3.33704
18:50:16|3.33765
18:50:17|3.33734
18:50:17|3.33744
18:50:18|3.33992
18:50:19|3.33982
18:50:20|3.33883
18:50:22|3.33852
18:50:24|3.33795
18:50:25|3.34003
18:50:26|3.34005
18:50:27|3.3415
18:50:28|3.34064
18:50:29|3.34062
18:50:30|3.34172
18:50:31|3.33993
18:50:32|3.33913
18:50:33|3.33927
18:50:34|3.3395
18:50:35|3.33938
18:50:36|3.33948
18:50:37|3.34
18:50:38|3.3392
18:50:39|3.33881
18:50:41|3.33923
18:50:42|3.33923
18:50:43|3.33909
18:50:44|3.33832
18:50:45|3.33884
18:50:46|3.33885
18:50:47|3.33924
18:50:48|3.33871
18:50:49|3.33871
18:50:49|3.33847
18:50:51|3.33805
18:50:52|3.33787
18:50:53|3.33829
18:50:54|3.33846
18:50:55|3.33906
18:50:56|3.33908
18:50:57|3.34178
18:50:58|3.34176
18:50:59|3.34182
18:51:00|3.34221
18:51:01|3.34196
18:51:02|3.34098
18:51:03|3.34052
18:51:04|3.33932
18:51:05|3.33925
18:51:06|3.33923
18:51:07|3.33923
18:51:08|3.33932
18:51:09|3.33913
18:51:10|3.33903
18:51:11|3.339
18:51:12|3.33895
18:51:13|3.33301
18:51:14|3.33291
18:51:15|3.333
18:51:16|3.33452
18:51:17|3.33469
18:51:18|3.33589
18:51:19|3.33526
18:51:20|3.33629
18:51:21|3.33644
18:51:23|3.33559
18:51:24|3.33365
18:51:26|3.33358
18:51:27|3.33329
18:51:28|3.33248
18:51:29|3.33253
18:51:30|3.33213
18:51:31|3.33196
18:51:33|3.33328
18:51:33|3.33396
18:51:34|3.33354
18:51:35|3.33359
18:51:36|3.33285
18:51:37|3.33291
18:51:38|3.33267
18:51:39|3.33267
18:51:40|3.33363
18:51:41|3.33365
18:51:42|3.33371
18:51:44|3.33274
18:51:45|3.33275
18:51:45|3.33263
18:51:47|3.3321
18:51:48|3.33215
18:51:48|3.33167
18:51:50|3.33012
18:51:52|3.33019
18:51:52|3.33065
18:51:53|3.33158
18:51:54|3.33031
18:51:55|3.33196
18:51:56|3.3322
18:51:57|3.33194
18:51:58|3.33184
18:51:59|3.33185
18:52:00|3.33185
18:52:01|3.33095
18:52:02|3.33064
18:52:03|3.33046
18:52:04|3.327
18:52:05|3.32345
18:52:06|3.32165
18:52:07|3.32518
18:52:08|3.32444
18:52:09|3.32492
18:52:10|3.32501
18:52:11|3.32454
18:52:12|3.32495
18:52:13|3.32685
18:52:14|3.32608
18:52:15|3.32629
18:52:16|3.32485
18:52:17|3.32446
18:52:18|3.32408
18:52:19|3.32431
18:52:20|3.32349
18:52:21|3.32359
18:52:23|3.32336
18:52:25|3.32316
18:52:25|3.32224
18:52:26|3.32265
18:52:28|3.3262
18:52:30|3.32617
18:52:30|3.32711
18:52:31|3.32667
18:52:32|3.32716
18:52:33|3.32715
18:52:34|3.32662
18:52:35|3.32834
18:52:36|3.32777
18:52:37|3.32782
18:52:38|3.32817
18:52:39|3.3297
18:52:41|3.32809
18:52:41|3.32945
18:52:42|3.32777
18:52:43|3.32719
18:52:44|3.327
18:52:45|3.32617
18:52:46|3.32749
18:52:47|3.32735
18:52:48|3.32707
18:52:49|3.32663
18:52:50|3.32624
18:52:51|3.3271
18:52:52|3.32791
18:52:53|3.32663
18:52:54|3.32692
18:52:55|3.32618
18:52:56|3.32617
18:52:57|3.32451
18:52:58|3.32425
18:52:59|3.32488
18:53:00|3.32479
18:53:01|3.32537
18:53:02|3.32596
18:53:03|3.32597
18:53:04|3.32586
18:53:05|3.32663
18:53:06|3.32535
18:53:07|3.32415
18:53:08|3.3249
18:53:09|3.32499
18:53:10|3.32311
18:53:11|3.32229
18:53:12|3.32278
18:53:13|3.32422
18:53:14|3.32486
18:53:15|3.32685
18:53:16|3.32735
18:53:17|3.32933
18:53:18|3.32743
18:53:19|3.32867
18:53:21|3.32883
18:53:21|3.32883
18:53:22|3.32794
18:53:23|3.3296
18:53:25|3.32924
18:53:27|3.32889
18:53:27|3.32889
18:53:29|3.32813
18:53:31|3.32836
18:53:32|3.32832
18:53:32|3.32832
18:53:34|3.32841
18:53:35|3.32909
18:53:36|3.32872
18:53:37|3.32929
18:53:38|3.32981
18:53:39|3.32832
18:53:39|3.32852
18:53:40|3.32851
18:53:41|3.32908
18:53:43|3.32842
18:53:43|3.32852
18:53:44|3.32945
18:53:45|3.32898
18:53:47|3.32908
18:53:48|3.3286
18:53:48|3.3277
18:53:50|3.32686
18:53:50|3.32527
18:53:52|3.3246
18:53:53|3.32346
18:53:53|3.32352
18:53:55|3.32587
18:53:55|3.32364
18:53:57|3.32512
18:53:58|3.32542
18:53:59|3.32588
18:53:59|3.32695
18:54:01|3.32564
18:54:02|3.32584
18:54:03|3.32375
18:54:04|3.32339
18:54:05|3.32351
18:54:06|3.32279
18:54:07|3.32189
18:54:08|3.32193
18:54:09|3.32178
18:54:10|3.32146
18:54:12|3.32151
18:54:13|3.32187
18:54:14|3.32111
18:54:15|3.32101
18:54:16|3.32155
18:54:17|3.321
18:54:18|3.32092
18:54:19|3.32091
18:54:20|3.32001
18:54:20|3.32
18:54:22|3.32067
18:54:22|3.32327
18:54:24|3.321
18:54:25|3.32101
18:54:26|3.32101
18:54:27|3.32064
18:54:28|3.32042
18:54:30|3.32127
18:54:31|3.32128
18:54:32|3.32018
18:54:33|3.32011
18:54:34|3.32001
18:54:35|3.3193
18:54:36|3.3185
18:54:37|3.31851
18:54:38|3.31733
18:54:39|3.31731
18:54:40|3.31848
18:54:41|3.32283
18:54:42|3.32338
18:54:43|3.32058
18:54:44|3.32212
18:54:45|3.32259
18:54:46|3.32185
18:54:47|3.32174
18:54:48|3.32104
18:54:49|3.32114
18:54:50|3.32232
18:54:51|3.32447
18:54:52|3.32758
18:54:53|3.32736
18:54:54|3.32849
18:54:55|3.3274
18:54:56|3.32796
18:54:57|3.32773
18:54:58|3.32772
18:54:59|3.3277
18:55:00|3.32788
18:55:01|3.3254
18:55:02|3.32694
18:55:03|3.32701
18:55:04|3.32848
18:55:05|3.33157
18:55:06|3.33493
18:55:07|3.33648
18:55:08|3.33283
18:55:09|3.33232
18:55:10|3.33486
18:55:11|3.3361
18:55:12|3.33623
18:55:13|3.33594
18:55:14|3.33508
18:55:16|3.33248
18:55:17|3.33365
18:55:17|3.33553
18:55:18|3.33617
18:55:20|3.33462
18:55:20|3.33513
18:55:22|3.33417
18:55:23|3.3338
18:55:24|3.33275
18:55:25|3.3338
18:55:26|3.33139
18:55:27|3.33322
18:55:29|3.33266
18:55:31|3.33273
18:55:32|3.33461
18:55:33|3.33368
18:55:35|3.33545
18:55:35|3.33545
18:55:36|3.33616
18:55:38|3.33617
18:55:39|3.33616
18:55:40|3.33776
18:55:41|3.33665
18:55:42|3.33647
18:55:43|3.33577
18:55:44|3.33546
18:55:45|3.33546
18:55:46|3.33555
18:55:47|3.3353
18:55:48|3.33443
18:55:49|3.33636
18:55:49|3.33696
18:55:51|3.33697
18:55:52|3.33725
18:55:53|3.33711
18:55:54|3.33702
18:55:55|3.33734
18:55:56|3.33776
18:55:57|3.33861
18:55:58|3.33883
18:55:59|3.33837
18:56:00|3.33884
18:56:01|3.33884
18:56:02|3.33817
18:56:03|3.33603
18:56:04|3.33496
18:56:05|3.336
18:56:06|3.33605
18:56:07|3.33547
18:56:08|3.33144
18:56:08|3.33165
18:56:09|3.33161
18:56:11|3.32924
18:56:12|3.33075
18:56:13|3.33075
18:56:14|3.33075
18:56:15|3.33031
18:56:16|3.33031
18:56:17|3.33025
18:56:18|3.32858
18:56:18|3.32843
18:56:20|3.3292
18:56:21|3.33019
18:56:22|3.33024
18:56:22|3.33024
18:56:24|3.33024
18:56:25|3.33001
18:56:26|3.33
18:56:27|3.33056
18:56:29|3.33143
18:56:30|3.33109
18:56:32|3.33021
18:56:32|3.32811
18:56:33|3.32701
18:56:34|3.32543
18:56:36|3.32704
18:56:36|3.32803
18:56:37|3.32703
18:56:38|3.32599
18:56:39|3.32642
18:56:40|3.32547
18:56:41|3.32393
18:56:43|3.32598
18:56:44|3.32811
18:56:45|3.32811
18:56:46|3.32703
18:56:47|3.32642
18:56:48|3.32599
18:56:49|3.32555
18:56:50|3.32593
18:56:51|3.32673
18:56:52|3.32674
18:56:53|3.32717
18:56:54|3.32787
18:56:55|3.32756
18:56:56|3.32714
18:56:57|3.32735
18:56:58|3.32811
18:56:59|3.32694
18:57:00|3.32695
18:57:01|3.3264
18:57:02|3.32737
18:57:03|3.32756
18:57:04|3.3299
18:57:05|3.32991
18:57:06|3.32996
18:57:07|3.32999
18:57:08|3.32988
18:57:09|3.3297
18:57:10|3.32966
18:57:11|3.33033
18:57:12|3.33229
18:57:13|3.33248
18:57:14|3.33215
18:57:15|3.33206
18:57:16|3.33284
18:57:17|3.33079
18:57:18|3.33028
18:57:19|3.32906
18:57:20|3.32945
18:57:21|3.33068
18:57:22|3.33129
18:57:23|3.32977
18:57:24|3.32891
18:57:25|3.32884
18:57:26|3.32855
18:57:27|3.32923
18:57:28|3.32878
18:57:30|3.32946
18:57:31|3.33089
18:57:32|3.32904
18:57:33|3.32764
18:57:35|3.32772
18:57:36|3.32625
18:57:37|3.32676
18:57:39|3.32792
18:57:40|3.3282
18:57:41|3.32592
18:57:42|3.32574
18:57:43|3.32574
18:57:44|3.32475
18:57:45|3.32431
18:57:46|3.32588
18:57:47|3.32687
18:57:48|3.3244
18:57:49|3.322
18:57:50|3.322
18:57:51|3.32137
18:57:52|3.32345
18:57:53|3.32384
18:57:54|3.32189
18:57:55|3.32385
18:57:56|3.32244
18:57:57|3.32386
18:57:58|3.32377
18:57:59|3.32376
18:58:00|3.32296
18:58:01|3.32556
18:58:02|3.32482
18:58:03|3.32373
18:58:04|3.32481
18:58:05|3.3258
18:58:06|3.32725
18:58:07|3.32707
18:58:08|3.32608
18:58:09|3.32644
18:58:10|3.32644
18:58:11|3.32653
18:58:12|3.32728
18:58:13|3.3273
18:58:14|3.32738
18:58:15|3.32779
18:58:16|3.32658
18:58:17|3.32702
18:58:18|3.32694
18:58:19|3.32767
18:58:21|3.3282
18:58:21|3.32983
18:58:22|3.33
18:58:23|3.33
18:58:24|3.33184
18:58:25|3.33013
18:58:26|3.32958
18:58:27|3.32927
18:58:29|3.3291
18:58:30|3.32804
18:58:32|3.32674
18:58:33|3.32966
18:58:34|3.33062
18:58:35|3.33066
18:58:36|3.33067
18:58:37|3.33086
18:58:38|3.33057
18:58:40|3.33086
18:58:41|3.33155
18:58:42|3.33155
18:58:43|3.33155
18:58:44|3.33143
18:58:45|3.33058
18:58:47|3.3311
18:58:48|3.33155
18:58:49|3.33001
18:58:50|3.32977
18:58:51|3.33032
18:58:51|3.33165
18:58:53|3.33184
18:58:54|3.33261
18:58:55|3.33374
18:58:56|3.33294
18:58:56|3.33183
18:58:58|3.33183
18:58:59|3.33216
18:59:00|3.3316
18:59:01|3.33161
18:59:02|3.33783
18:59:03|3.33774
18:59:04|3.33671
18:59:05|3.33784
18:59:07|3.33684
18:59:08|3.33834
18:59:09|3.33981
18:59:10|3.34082
18:59:11|3.342
18:59:12|3.34202
18:59:13|3.33972
18:59:14|3.33907
18:59:15|3.3382
18:59:16|3.33826
18:59:16|3.33764
18:59:18|3.33898
18:59:19|3.33977
18:59:19|3.34022
18:59:21|3.34171
18:59:21|3.34075
18:59:23|3.33994
18:59:24|3.33983
18:59:25|3.33955
18:59:26|3.33993
18:59:27|3.34208
18:59:28|3.34015
18:59:29|3.3413
18:59:30|3.34014
18:59:32|3.34
18:59:33|3.33936
18:59:34|3.33936
18:59:36|3.33909
18:59:37|3.33991
18:59:37|3.34054
18:59:39|3.34018
18:59:40|3.34105
18:59:41|3.33975
18:59:41|3.33943
18:59:44|3.33909
18:59:44|3.33933
18:59:45|3.33957
18:59:46|3.33957
18:59:47|3.34028
18:59:48|3.33937
18:59:49|3.34082
18:59:50|3.33999
18:59:51|3.33817
18:59:52|3.33889
18:59:53|3.33843
18:59:54|3.33957
18:59:55|3.33997
18:59:56|3.34013
18:59:57|3.34086
18:59:58|3.34207
18:59:59|3.34207
19:00:00|3.33962
19:00:01|3.33745
19:00:02|3.33295
19:00:03|3.33233
19:00:04|3.3317
19:00:05|3.33376
19:00:06|3.33525
19:00:07|3.33527
19:00:08|3.3351
19:00:09|3.33421
19:00:10|3.33434
19:00:11|3.3341
19:00:12|3.3334
19:00:13|3.33511
19:00:14|3.33836
19:00:15|3.34408
19:00:16|3.34201
19:00:17|3.34139
19:00:18|3.34157
19:00:20|3.3433
19:00:21|3.34344
19:00:21|3.34433
19:00:23|3.34584
19:00:24|3.34584
19:00:25|3.34584
19:00:25|3.34811
19:00:27|3.34807
19:00:28|3.34455
19:00:29|3.34667
19:00:29|3.34725
19:00:31|3.34726
19:00:32|3.34633
19:00:34|3.34485
19:00:35|3.34448
19:00:37|3.34524
19:00:38|3.34429
19:00:39|3.3429
19:00:40|3.34316
19:00:41|3.34428
19:00:41|3.34344
19:00:43|3.3448
19:00:43|3.34465
19:00:44|3.34533
19:00:45|3.3452
19:00:47|3.34488
19:00:48|3.34499
19:00:49|3.34425
19:00:50|3.34499
19:00:51|3.345
19:00:52|3.34454
19:00:53|3.34401
19:00:54|3.343
19:00:55|3.33974
19:00:56|3.34058
19:00:57|3.34165
19:00:58|3.34297
19:00:59|3.34335
19:01:00|3.3437
19:01:01|3.34464
19:01:02|3.34674
19:01:03|3.34663
19:01:04|3.34604
19:01:05|3.3436
19:01:06|3.34438
19:01:07|3.34592
19:01:08|3.34643
19:01:09|3.34495
19:01:10|3.3456
19:01:11|3.34597
19:01:12|3.34627
19:01:13|3.34523
19:01:14|3.34496
19:01:15|3.34566
19:01:16|3.34383
19:01:17|3.34627
19:01:18|3.34717
19:01:19|3.34695
19:01:20|3.34853
19:01:21|3.34882
19:01:22|3.34921
19:01:23|3.34858
19:01:24|3.34799
19:01:25|3.34658
19:01:26|3.34627
19:01:27|3.34608
19:01:28|3.34643
19:01:29|3.34776
19:01:30|3.3467
19:01:31|3.34815
19:01:32|3.34835
19:01:34|3.34732
19:01:35|3.34567
19:01:36|3.34473
19:01:36|3.34467
19:01:38|3.34317
19:01:39|3.3435
19:01:40|3.34425
19:01:41|3.3444
19:01:42|3.34261
19:01:43|3.34554
19:01:44|3.34517
19:01:44|3.34565
19:01:46|3.34721
19:01:47|3.34721
19:01:48|3.34748
19:01:49|3.34662
19:01:50|3.34688
19:01:51|3.34722
19:01:52|3.34689
19:01:53|3.34627
19:01:54|3.34285
19:01:55|3.34553
19:01:56|3.34604
19:01:57|3.34537
19:01:58|3.34537
19:01:59|3.34803
19:02:00|3.348
19:02:01|3.3471
19:02:02|3.34569
19:02:03|3.34576
19:02:04|3.34372
19:02:05|3.3411
19:02:06|3.34204
19:02:07|3.34083
19:02:08|3.342
19:02:09|3.34138
19:02:10|3.34169
19:02:11|3.34069
19:02:12|3.34313
19:02:13|3.34419
19:02:14|3.345
19:02:15|3.34694
19:02:16|3.34547
19:02:17|3.34182
19:02:18|3.34182
19:02:19|3.34182
19:02:20|3.34157
19:02:21|3.34231
19:02:22|3.34406
19:02:23|3.34475
19:02:24|3.34513
19:02:25|3.34333
19:02:26|3.34234
19:02:27|3.34166
19:02:28|3.34158
19:02:29|3.34119
19:02:30|3.34069
19:02:31|3.3403
19:02:33|3.34029
19:02:34|3.34198
19:02:36|3.34258
19:02:37|3.34266
19:02:38|3.342
19:02:39|3.3411
19:02:41|3.34067
19:02:42|3.34253
19:02:43|3.34299
19:02:44|3.34031
19:02:45|3.34016
19:02:46|3.3405
19:02:47|3.34017
19:02:48|3.34017
19:02:49|3.33744
19:02:50|3.33969
19:02:51|3.33806
19:02:52|3.33882
19:02:53|3.33886
19:02:54|3.33844
19:02:55|3.33889
19:02:56|3.33846
19:02:57|3.33867
19:02:58|3.33866
19:02:59|3.33794
19:03:00|3.33815
19:03:01|3.33785
19:03:02|3.33628
19:03:03|3.33654
19:03:04|3.33801
19:03:05|3.33919
19:03:06|3.3395
19:03:07|3.34031
19:03:08|3.34152
19:03:09|3.34152
19:03:10|3.34079
19:03:11|3.34085
19:03:13|3.34007
19:03:14|3.33945
19:03:15|3.33945
19:03:16|3.33953
19:03:17|3.33848
19:03:18|3.33945
19:03:19|3.34007
19:03:20|3.34006
19:03:21|3.33954
19:03:22|3.33954
19:03:23|3.3398
19:03:24|3.34177
19:03:25|3.342
19:03:26|3.34135
19:03:27|3.34073
19:03:28|3.34077
19:03:29|3.34077
19:03:30|3.34101
19:03:31|3.34099
19:03:32|3.34176
19:03:33|3.34135
19:03:34|3.34177
19:03:36|3.342
19:03:37|3.34199
19:03:38|3.34154
19:03:40|3.34168
19:03:40|3.34178
19:03:41|3.34458
19:03:43|3.34643
19:03:44|3.34554
19:03:44|3.34543
19:03:46|3.34561
19:03:46|3.34502
19:03:47|3.34598
19:03:48|3.34876
19:03:50|3.34717
19:03:51|3.34716
19:03:52|3.34688
19:03:53|3.34643
19:03:54|3.34627
19:03:55|3.34626
19:03:56|3.34618
19:03:57|3.34627
19:03:58|3.34657
19:03:59|3.34739
19:04:00|3.34879
19:04:01|3.34757
19:04:02|3.34801
19:04:03|3.34688
19:04:04|3.347
19:04:05|3.34701
19:04:06|3.34799
19:04:07|3.34972
19:04:08|3.34982
19:04:09|3.34857
19:04:10|3.34942
19:04:11|3.3487
19:04:12|3.34719
19:04:13|3.35135
19:04:14|3.34903
19:04:15|3.34982
19:04:17|3.34893
19:04:17|3.34983
19:04:19|3.35084
19:04:20|3.35057
19:04:21|3.35019
19:04:22|3.34954
19:04:23|3.35031
19:04:24|3.34946
19:04:25|3.35158
19:04:26|3.35174
19:04:27|3.35174
19:04:28|3.35116
19:04:29|3.35113
19:04:30|3.35112
19:04:31|3.35083
19:04:32|3.35082
19:04:33|3.34967
19:04:34|3.34972
19:04:35|3.35001
19:04:36|3.35029
19:04:38|3.35018
19:04:39|3.35027
19:04:40|3.34987
19:04:41|3.34986
19:04:43|3.34985
19:04:44|3.34984
19:04:44|3.35086
19:04:46|3.35117
19:04:47|3.35053
19:04:48|3.35138
19:04:49|3.35155
19:04:50|3.35214
19:04:51|3.35249
19:04:52|3.35249
19:04:53|3.35228
19:04:54|3.35173
19:04:55|3.35279
19:04:56|3.353
19:04:57|3.353
19:04:57|3.35383
19:04:59|3.35585
19:05:00|3.35568
19:05:01|3.3558
19:05:02|3.35533
19:05:04|3.35245
19:05:04|3.35215
19:05:05|3.35085
19:05:06|3.35049
19:05:07|3.35402
19:05:08|3.35373
19:05:09|3.35303
19:05:10|3.35252
19:05:11|3.35252
19:05:12|3.35402
19:05:13|3.35402
19:05:14|3.35567
19:05:15|3.35581
19:05:16|3.35445
19:05:17|3.35392
19:05:18|3.35328
19:05:19|3.35301
19:05:20|3.35252
19:05:21|3.35357
19:05:22|3.35389
19:05:23|3.35063
19:05:24|3.34851
19:05:25|3.34804
19:05:26|3.34935
19:05:27|3.35063
19:05:28|3.35101
19:05:29|3.35009
19:05:30|3.35
19:05:31|3.34842
19:05:32|3.34842
19:05:33|3.34952
19:05:35|3.34858
19:05:36|3.34833
19:05:38|3.34898
19:05:38|3.351
19:05:40|3.3512
19:05:41|3.35146
19:05:42|3.3504
19:05:43|3.34933
19:05:44|3.34933
19:05:45|3.34758
19:05:46|3.348
19:05:47|3.34796
19:05:48|3.34946
19:05:49|3.35103
19:05:50|3.35103
19:05:51|3.35013
19:05:52|3.34957
19:05:53|3.34841
19:05:54|3.34909
19:05:56|3.34898
19:05:56|3.34796
19:05:57|3.34778
19:05:59|3.34805
19:05:59|3.349
19:06:01|3.34911
19:06:01|3.34911
19:06:02|3.35101
19:06:03|3.35103
19:06:04|3.35001
19:06:06|3.3487
19:06:07|3.34952
19:06:08|3.34952
19:06:09|3.34972
19:06:10|3.34972
19:06:11|3.34923
19:06:13|3.3487
19:06:13|3.34814
19:06:14|3.34806
19:06:16|3.34813
19:06:17|3.34813
19:06:17|3.34831
19:06:19|3.34899
19:06:19|3.35
19:06:20|3.35102
19:06:21|3.34892
19:06:22|3.34933
19:06:23|3.34967
19:06:25|3.34913
19:06:25|3.34937
19:06:27|3.34937
19:06:28|3.34933
19:06:28|3.34886
19:06:30|3.34847
19:06:31|3.34831
19:06:32|3.34849
19:06:33|3.34872
19:06:34|3.34961
19:06:35|3.35024
19:06:36|3.34864
19:06:37|3.34802
19:06:39|3.34552
19:06:40|3.34657
19:06:41|3.34527
19:06:42|3.34371
19:06:43|3.34372
19:06:44|3.34438
19:06:45|3.34489
19:06:46|3.34506
19:06:47|3.34523
19:06:48|3.34617
19:06:49|3.34685
19:06:50|3.34589
19:06:51|3.34681
19:06:52|3.347
19:06:53|3.34846
19:06:54|3.34848
19:06:55|3.34744
19:06:56|3.34729
19:06:57|3.34746
19:06:58|3.34825
19:06:59|3.34826
19:07:00|3.34984
19:07:01|3.34936
19:07:02|3.3469
19:07:03|3.34833
19:07:04|3.34804
19:07:05|3.34766
19:07:06|3.34782
19:07:07|3.34749
19:07:08|3.3474
19:07:09|3.34744
19:07:10|3.34805
19:07:11|3.34807
19:07:12|3.34882
19:07:13|3.34809
19:07:14|3.34809
19:07:15|3.34787
19:07:16|3.34691
19:07:17|3.34741
19:07:18|3.34759
19:07:19|3.34759
19:07:20|3.34809
19:07:21|3.34991
19:07:22|3.34924
19:07:24|3.34896
19:07:24|3.34891
19:07:26|3.3473
19:07:27|3.3477
19:07:28|3.3479
19:07:29|3.34924
19:07:30|3.35177
19:07:31|3.35072
19:07:32|3.35072
19:07:33|3.3503
19:07:34|3.34999
19:07:34|3.34958
19:07:35|3.34964
19:07:36|3.34932
19:07:38|3.34932
19:07:39|3.34961
19:07:41|3.35148
19:07:42|3.3514
19:07:43|3.35209
19:07:44|3.35139
19:07:45|3.35181
19:07:46|3.35101
19:07:47|3.35092
19:07:48|3.35101
19:07:49|3.35173
19:07:50|3.35284
19:07:51|3.35284
19:07:52|3.35464
19:07:53|3.35358
19:07:54|3.35283
19:07:55|3.35283
19:07:56|3.35283
19:07:57|3.35299
19:07:58|3.35354
19:07:59|3.35389
19:08:00|3.35435
19:08:01|3.35399
19:08:02|3.35443
19:08:03|3.35452
19:08:04|3.3543
19:08:05|3.35568
19:08:06|3.35567
19:08:07|3.35611
19:08:08|3.3577
19:08:09|3.356
19:08:10|3.35258
19:08:11|3.35508
19:08:12|3.35323
19:08:13|3.35286
19:08:14|3.3546
19:08:15|3.35502
19:08:16|3.35255
19:08:17|3.3537
19:08:18|3.35335
19:08:19|3.35271
19:08:20|3.35226
19:08:21|3.35254
19:08:22|3.35
19:08:23|3.34927
19:08:24|3.34943
19:08:25|3.35367
19:08:26|3.35512
19:08:27|3.35652
19:08:28|3.35511
19:08:29|3.3513
19:08:30|3.35217
19:08:31|3.35229
19:08:32|3.35275
19:08:33|3.35395
19:08:34|3.35395
19:08:35|3.35395
19:08:36|3.35459
19:08:37|3.3546
19:08:38|3.3546
19:08:40|3.35369
19:08:40|3.35308
19:08:43|3.35386
19:08:44|3.35394
19:08:46|3.35409
19:08:46|3.35409
19:08:47|3.3534
19:08:49|3.35313
19:08:50|3.35454
19:08:50|3.35507
19:08:52|3.35599
19:08:53|3.35249
19:08:54|3.35259
19:08:56|3.35396
19:08:57|3.35602
19:08:58|3.35598
19:08:59|3.35598
19:09:00|3.35683
19:09:01|3.35672
19:09:02|3.35655
19:09:03|3.35637
19:09:04|3.35652
19:09:05|3.35676
19:09:06|3.35674
19:09:07|3.35825
19:09:08|3.35815
19:09:09|3.35782
19:09:10|3.3577
19:09:11|3.35771
19:09:12|3.35772
19:09:13|3.35863
19:09:14|3.35899
19:09:15|3.35885
19:09:16|3.35965
19:09:17|3.36298
19:09:18|3.36442
19:09:19|3.35993
19:09:20|3.36327
19:09:21|3.36221
19:09:22|3.36132
19:09:23|3.36132
19:09:24|3.36168
19:09:25|3.36149
19:09:26|3.36074
19:09:27|3.36001
19:09:28|3.36
19:09:29|3.35949
19:09:30|3.35937
19:09:31|3.3592
19:09:31|3.36068
19:09:33|3.36157
19:09:34|3.36221
19:09:35|3.36233
19:09:36|3.36298
19:09:37|3.36299
19:09:38|3.36271
19:09:39|3.36454
19:09:39|3.36583
19:09:42|3.36475
19:09:43|3.36427
19:09:44|3.36413
19:09:45|3.36363
19:09:46|3.36444
19:09:48|3.3634
19:09:48|3.36397
19:09:49|3.36452
19:09:50|3.36611
19:09:51|3.36611
19:09:52|3.36517
19:09:53|3.36489
19:09:54|3.3649
19:09:55|3.36611
19:09:56|3.3646
19:09:57|3.36463
19:09:59|3.36513
19:10:00|3.36567
19:10:01|3.36561
19:10:02|3.36567
19:10:03|3.36609
19:10:04|3.366
19:10:05|3.36643
19:10:06|3.36751
19:10:07|3.36723
19:10:08|3.36618
19:10:09|3.36647
19:10:10|3.3666
19:10:11|3.36686
19:10:12|3.36721
19:10:13|3.36349
19:10:14|3.36452
19:10:15|3.36558
19:10:16|3.36559
19:10:17|3.36546
19:10:18|3.36437
19:10:19|3.36306
19:10:20|3.36338
19:10:21|3.36281
19:10:22|3.36254
19:10:23|3.36392
19:10:24|3.36352
19:10:25|3.36406
19:10:26|3.36585
19:10:27|3.36559
19:10:28|3.36536
19:10:30|3.36556
19:10:30|3.36556
19:10:31|3.36492
19:10:32|3.36491
19:10:33|3.36481
19:10:34|3.36518
19:10:36|3.36523
19:10:36|3.36552
19:10:37|3.36545
19:10:38|3.36552
19:10:39|3.36704
19:10:40|3.36734
19:10:42|3.36735
19:10:44|3.37376
19:10:45|3.37333
19:10:45|3.37302
19:10:47|3.37189
19:10:48|3.37152
19:10:49|3.37313
19:10:51|3.37456
19:10:52|3.37784
19:10:53|3.37639
19:10:54|3.37513
19:10:55|3.37475
19:10:56|3.37784
19:10:56|3.38042
19:10:58|3.37959
19:10:59|3.38102
19:10:59|3.38042
19:11:01|3.37791
19:11:02|3.37938
19:11:03|3.38022
19:11:04|3.38066
19:11:05|3.37864
19:11:06|3.37929
19:11:07|3.37974
19:11:08|3.37389
19:11:09|3.37621
19:11:10|3.37747
19:11:11|3.37779
19:11:12|3.37811
19:11:13|3.37778
19:11:14|3.37658
19:11:15|3.37754
19:11:16|3.37794
19:11:17|3.37798
19:11:18|3.37876
19:11:19|3.37881
19:11:21|3.3798
19:11:21|3.37891
19:11:22|3.37844
19:11:24|3.37979
19:11:24|3.37754
19:11:25|3.37843
19:11:27|3.37956
19:11:28|3.37823
19:11:29|3.377
19:11:30|3.37731
19:11:31|3.37701
19:11:32|3.3777
19:11:33|3.3777
19:11:34|3.37622
19:11:35|3.37623
19:11:36|3.37656
19:11:37|3.37656
19:11:38|3.37837
19:11:39|3.37837
19:11:40|3.38011
19:11:41|3.37911
19:11:42|3.37941
19:11:44|3.38079
19:11:45|3.38342
19:11:47|3.38379
19:11:48|3.38259
19:11:49|3.38295
19:11:50|3.38273
19:11:51|3.38317
19:11:52|3.38319
19:11:53|3.3832
19:11:54|3.38395
19:11:55|3.38565
19:11:56|3.38513
19:11:57|3.38504
19:11:58|3.38483
19:11:59|3.38555
19:12:01|3.38489
19:12:02|3.38525
19:12:03|3.3824
19:12:04|3.38307
19:12:05|3.38308
19:12:06|3.38192
19:12:07|3.38091
19:12:08|3.37848
19:12:09|3.38043
19:12:11|3.37737
19:12:12|3.3787
19:12:13|3.37838
19:12:14|3.37867
19:12:15|3.37753
19:12:16|3.37741
19:12:17|3.375
19:12:17|3.3753
19:12:18|3.37586
19:12:20|3.37562
19:12:20|3.37615
19:12:22|3.3773
19:12:23|3.37841
19:12:24|3.37804
19:12:25|3.37775
19:12:26|3.37929
19:12:26|3.37964
19:12:28|3.37963
19:12:29|3.37918
19:12:30|3.37931
19:12:30|3.37999
19:12:31|3.3794
19:12:33|3.37955
19:12:34|3.38
19:12:35|3.38139
19:12:36|3.38118
19:12:37|3.38438
19:12:39|3.38485
19:12:39|3.38615
19:12:40|3.38555
19:12:41|3.38705
19:12:42|3.38771
19:12:44|3.38737
19:12:45|3.38681
19:12:47|3.38845
19:12:48|3.38804
19:12:50|3.38632
19:12:51|3.388
19:12:51|3.38965
19:12:53|3.38685
19:12:54|3.3863
19:12:55|3.38634
19:12:56|3.38735
19:12:57|3.38755
19:12:59|3.38521
19:13:00|3.38401
19:13:00|3.38384
19:13:02|3.38462
19:13:03|3.38376
19:13:04|3.38462
19:13:05|3.38397
19:13:06|3.38182
19:13:07|3.38157
19:13:08|3.38154
19:13:08|3.38044
19:13:10|3.37924
19:13:11|3.37596
19:13:12|3.37807
19:13:13|3.37808
19:13:14|3.37651
19:13:14|3.37763
19:13:16|3.37794
19:13:17|3.37852
19:13:18|3.3786
19:13:19|3.37766
19:13:20|3.37685
19:13:21|3.3787
19:13:22|3.37822
19:13:23|3.37862
19:13:24|3.3786
19:13:24|3.37745
19:13:26|3.37657
19:13:27|3.37696
19:13:28|3.37721
19:13:29|3.37892
19:13:30|3.37782
19:13:30|3.37768
19:13:32|3.37852
19:13:33|3.37929
19:13:34|3.38002
19:13:35|3.38002
19:13:36|3.37914
19:13:37|3.37875
19:13:38|3.37871
19:13:39|3.38
19:13:40|3.38
19:13:41|3.38001
19:13:42|3.38165
19:13:42|3.38155
19:13:44|3.38165
19:13:44|3.38095
19:13:46|3.3843
19:13:48|3.385
19:13:48|3.38496
19:13:50|3.38499
19:13:51|3.38486
19:13:52|3.385
19:13:53|3.385
19:13:54|3.38823
19:13:54|3.38763
19:13:57|3.38751
19:13:57|3.3866
19:13:58|3.38779
19:13:59|3.38779
19:14:00|3.38827
19:14:01|3.3886
19:14:02|3.38779
19:14:03|3.38845
19:14:05|3.38875
19:14:07|3.38868
19:14:07|3.38832
19:14:09|3.38801
19:14:10|3.38765
19:14:11|3.38542
19:14:12|3.38426
19:14:13|3.38308
19:14:14|3.38362
19:14:15|3.38473
19:14:16|3.38628
19:14:17|3.38677
19:14:18|3.38686
19:14:19|3.38652
19:14:20|3.38733
19:14:21|3.38733
19:14:22|3.38724
19:14:23|3.38732
19:14:24|3.38859
19:14:25|3.38738
19:14:26|3.3886
19:14:27|3.3885
19:14:28|3.38868
19:14:29|3.3977
19:14:30|3.39909
19:14:31|3.39735
19:14:32|3.39651
19:14:33|3.39698
19:14:34|3.39736
19:14:35|3.39704
19:14:36|3.39806
19:14:37|3.39886
19:14:38|3.39999
19:14:39|3.39999
19:14:40|3.41071
19:14:41|3.41191
19:14:42|3.41493
19:14:43|3.41748
19:14:44|3.41803
19:14:45|3.4157
19:14:47|3.41391
19:14:48|3.41902
19:14:49|3.41793
19:14:50|3.42
19:14:52|3.42387
19:14:53|3.42
19:14:54|3.41824
19:14:55|3.41853
19:14:56|3.41595
19:14:57|3.41567
19:14:58|3.41778
19:14:59|3.41823
19:15:00|3.41867
19:15:01|3.41875
19:15:02|3.4103
19:15:03|3.41459
19:15:04|3.4124
19:15:05|3.41084
19:15:06|3.41991
19:15:07|3.42233
19:15:08|3.41577
19:15:09|3.41952
19:15:10|3.41941
19:15:11|3.4191
19:15:12|3.42295
19:15:13|3.42237
19:15:14|3.42764
19:15:15|3.42691
19:15:16|3.42268
19:15:17|3.42059
19:15:18|3.42375
19:15:19|3.42214
19:15:20|3.42184
19:15:21|3.42
19:15:23|3.42391
19:15:23|3.42775
19:15:24|3.42736
19:15:25|3.42717
19:15:27|3.43
19:15:27|3.43376
19:15:29|3.43426
19:15:29|3.43115
19:15:30|3.43508
19:15:31|3.437
19:15:32|3.43632
19:15:33|3.43613
19:15:34|3.43429
19:15:35|3.43044
19:15:36|3.42851
19:15:37|3.43018
19:15:38|3.4293
19:15:39|3.42955
19:15:40|3.42958
19:15:41|3.43067
19:15:42|3.42895
19:15:43|3.42901
19:15:44|3.42691
19:15:45|3.4258
19:15:47|3.42643
19:15:48|3.42462
19:15:49|3.4123
19:15:51|3.42441
19:15:51|3.42223
19:15:52|3.42271
19:15:54|3.42179
19:15:55|3.42098
19:15:55|3.41949
19:15:57|3.41946
19:15:58|3.4171
19:15:59|3.42083
19:16:00|3.42058
19:16:01|3.42001
19:16:02|3.42002
19:16:03|3.42131
19:16:04|3.42111
19:16:05|3.42097
19:16:06|3.41902
19:16:07|3.41846
19:16:08|3.41812
19:16:09|3.41684
19:16:10|3.4177
19:16:11|3.41624
19:16:12|3.41524
19:16:13|3.41548
19:16:14|3.41403
19:16:16|3.41473
19:16:17|3.41613
19:16:18|3.41772
19:16:18|3.41662
19:16:20|3.41667
19:16:20|3.41786
19:16:22|3.41845
19:16:22|3.4198
19:16:23|3.41886
19:16:24|3.41813
19:16:25|3.41794
19:16:27|3.41657
19:16:28|3.41647
19:16:29|3.41657
19:16:30|3.41507
19:16:31|3.41399
19:16:32|3.41391
19:16:33|3.41306
19:16:34|3.41257
19:16:35|3.41302
19:16:36|3.41925
19:16:37|3.41951
19:16:38|3.41848
19:16:39|3.41626
19:16:40|3.41893
19:16:41|3.41893
19:16:42|3.42
19:16:43|3.42277
19:16:44|3.42164
19:16:45|3.42129
19:16:46|3.42084
19:16:47|3.41844
19:16:49|3.418
19:16:50|3.41801
19:16:50|3.4171
19:16:52|3.41461
19:16:53|3.41432
19:16:54|3.41397
19:16:55|3.4146
19:16:57|3.41223
19:16:58|3.4125
19:16:59|3.4132
19:17:00|3.41233
19:17:01|3.41139
19:17:02|3.40994
19:17:03|3.40975
19:17:04|3.41061
19:17:05|3.40964
19:17:06|3.40949
19:17:07|3.40897
19:17:09|3.40964
19:17:10|3.40939
19:17:10|3.40342
19:17:12|3.40407
19:17:13|3.40618
19:17:14|3.40651
19:17:15|3.40435
19:17:16|3.40413
19:17:17|3.40453
19:17:17|3.40537
19:17:19|3.40559
19:17:20|3.40501
19:17:21|3.40494
19:17:21|3.4052
19:17:23|3.4058
19:17:24|3.40562
19:17:25|3.40824
19:17:26|3.40828
19:17:27|3.40648
19:17:28|3.40761
19:17:29|3.40829
19:17:30|3.40872
19:17:30|3.40742
19:17:32|3.40731
19:17:33|3.40803
19:17:34|3.40774
19:17:35|3.40723
19:17:35|3.4071
19:17:38|3.40687
19:17:38|3.40913
19:17:39|3.40979
19:17:40|3.40978
19:17:41|3.41126
19:17:42|3.411
19:17:43|3.41101
19:17:44|3.41135
19:17:45|3.41316
19:17:46|3.41328
19:17:47|3.41335
19:17:49|3.41413
19:17:50|3.41417
19:17:52|3.39757
19:17:52|3.40062
19:17:54|3.40095
19:17:54|3.39993
19:17:55|3.39904
19:17:57|3.39894
19:17:58|3.39732
19:17:59|3.39725
19:18:00|3.3981
19:18:01|3.398
19:18:02|3.39764
19:18:03|3.39597
19:18:04|3.39684
19:18:05|3.39657
19:18:06|3.39627
19:18:07|3.39477
19:18:08|3.39331
19:18:09|3.39312
19:18:10|3.39239
19:18:11|3.39174
19:18:12|3.39046
19:18:13|3.39227
19:18:14|3.39072
19:18:15|3.39132
19:18:16|3.38983
19:18:17|3.39111
19:18:19|3.39371
19:18:19|3.39273
19:18:21|3.39354
19:18:21|3.39304
19:18:22|3.39114
19:18:24|3.3896
19:18:25|3.38881
19:18:26|3.38967
19:18:27|3.3914
19:18:28|3.38992
19:18:29|3.39148
19:18:30|3.39233
19:18:31|3.39149
19:18:32|3.39197
19:18:33|3.39288
19:18:34|3.39304
19:18:35|3.39319
19:18:36|3.39316
19:18:37|3.39462
19:18:38|3.39521
19:18:39|3.3968
19:18:40|3.39631
19:18:41|3.39606
19:18:42|3.3958
19:18:43|3.39566
19:18:44|3.39553
19:18:45|3.39537
19:18:46|3.39462
19:18:47|3.39417
19:18:48|3.39332
19:18:49|3.39309
19:18:51|3.39522
19:18:51|3.39531
19:18:53|3.39639
19:18:54|3.39662
19:18:55|3.3958
19:18:57|3.3985
19:18:58|3.39897
19:18:59|3.39901
19:19:01|3.39835
19:19:02|3.39777
19:19:02|3.39735
19:19:04|3.39774
19:19:05|3.39879
19:19:06|3.3988
19:19:07|3.39906
19:19:08|3.3996
19:19:09|3.40082
19:19:10|3.40062
19:19:11|3.39821
19:19:12|3.39751
19:19:13|3.39821
19:19:14|3.3983
19:19:15|3.3951
19:19:16|3.39598
19:19:17|3.3966
19:19:18|3.39587
19:19:19|3.3942
19:19:20|3.39396
19:19:21|3.39161
19:19:22|3.39211
19:19:23|3.39203
19:19:24|3.39158
19:19:26|3.39294
19:19:27|3.39303
19:19:28|3.39379
19:19:29|3.39374
19:19:30|3.39429
19:19:31|3.39501
19:19:31|3.39434
19:19:32|3.39434
19:19:34|3.39538
19:19:34|3.39512
19:19:36|3.39378
19:19:37|3.39325
19:19:38|3.39294
19:19:38|3.39171
19:19:39|3.39028
19:19:41|3.39046
19:19:42|3.38861
19:19:42|3.38867
19:19:43|3.38867
19:19:45|3.3878
19:19:46|3.38826
19:19:47|3.38717
19:19:47|3.38787
19:19:48|3.38991
19:19:49|3.39206
19:19:51|3.39129
19:19:53|3.39136
19:19:54|3.39212
19:19:55|3.39093
19:19:56|3.39125
19:19:57|3.39
19:19:58|3.39001
19:19:59|3.38786
19:20:00|3.38923
19:20:02|3.38996
19:20:03|3.39023
19:20:04|3.39193
19:20:05|3.3922
19:20:06|3.39212
19:20:07|3.39266
19:20:08|3.3927
19:20:08|3.39345
19:20:10|3.39409
19:20:11|3.39323
19:20:12|3.39439
19:20:13|3.39483
19:20:14|3.39362
19:20:15|3.39162
19:20:16|3.3912
19:20:17|3.39041
19:20:18|3.38973
19:20:19|3.38964
19:20:20|3.39178
19:20:21|3.39203
19:20:23|3.39216
19:20:23|3.39125
19:20:24|3.39205
19:20:25|3.39179
19:20:26|3.39101
19:20:27|3.39094
19:20:28|3.39055
19:20:29|3.39051
19:20:30|3.38933
19:20:31|3.38908
19:20:32|3.38889
19:20:33|3.38907
19:20:34|3.38899
19:20:35|3.38868
19:20:36|3.38758
19:20:37|3.3891
19:20:38|3.38969
19:20:39|3.39
19:20:40|3.3893
19:20:41|3.38935
19:20:42|3.38981
19:20:43|3.39051
19:20:44|3.39101
19:20:45|3.391
19:20:46|3.39067
19:20:47|3.3909
19:20:48|3.3909
19:20:49|3.39042
19:20:50|3.39059
19:20:52|3.39125
19:20:54|3.39125
19:20:55|3.39359
19:20:57|3.39453
19:20:58|3.39441
19:20:58|3.39398
19:21:00|3.39453
19:21:01|3.39533
19:21:02|3.39489
19:21:03|3.39409
19:21:03|3.39471
19:21:05|3.39467
19:21:06|3.39672
19:21:07|3.39652
19:21:07|3.39677
19:21:08|3.39499
19:21:09|3.39618
19:21:11|3.3966
19:21:12|3.39811
19:21:13|3.39772
19:21:14|3.39826
19:21:16|3.39926
19:21:16|3.39831
19:21:17|3.39791
19:21:18|3.39616
19:21:19|3.39616
19:21:20|3.39617
19:21:22|3.39626
19:21:23|3.39629
19:21:24|3.39626
19:21:25|3.396
19:21:25|3.39667
19:21:27|3.39667
19:21:28|3.39534
19:21:30|3.39439
19:21:30|3.39397
19:21:31|3.39375
19:21:32|3.3909
19:21:33|3.39094
19:21:34|3.39016
19:21:35|3.38801
19:21:36|3.38898
19:21:37|3.38892
19:21:38|3.38797
19:21:39|3.3881
19:21:40|3.38775
19:21:41|3.38581
19:21:42|3.3858
19:21:43|3.38546
19:21:44|3.38749
19:21:45|3.38739
19:21:46|3.38501
19:21:47|3.38425
19:21:48|3.38358
19:21:49|3.38462
19:21:50|3.38499
19:21:51|3.38506
19:21:53|3.38625
19:21:55|3.38512
19:21:55|3.38422
19:21:56|3.38359
19:21:57|3.38404
19:21:59|3.38459
19:22:01|3.38463
19:22:02|3.38498
19:22:02|3.38358
19:22:04|3.38358
19:22:05|3.3831
19:22:05|3.38165
19:22:07|3.38224
19:22:07|3.38109
19:22:09|3.37873
19:22:09|3.37675
19:22:10|3.37545
19:22:12|3.37625
19:22:12|3.37743
19:22:14|3.37778
19:22:14|3.37747
19:22:15|3.37744
19:22:16|3.37696
19:22:17|3.37358
19:22:18|3.37288
19:22:20|3.37391
19:22:21|3.37686
19:22:21|3.378
19:22:23|3.37809
19:22:23|3.375
19:22:24|3.37428
19:22:25|3.37568
19:22:26|3.37501
19:22:28|3.3739
19:22:28|3.37527
19:22:30|3.37523
19:22:31|3.37567
19:22:32|3.37341
19:22:33|3.3761
19:22:34|3.3761
19:22:35|3.37581
19:22:36|3.37461
19:22:37|3.37437
19:22:38|3.37518
19:22:39|3.37341
19:22:41|3.37397
19:22:41|3.3735
19:22:42|3.37239
19:22:44|3.3719
19:22:44|3.37248
19:22:45|3.37143
19:22:46|3.37219
19:22:47|3.37142
19:22:48|3.37106
19:22:49|3.37041
19:22:50|3.37047
19:22:51|3.37657
19:22:52|3.37656
19:22:54|3.37548
19:22:56|3.3761
19:22:57|3.37711
19:22:58|3.37918
19:22:59|3.37961
19:23:00|3.37961
19:23:01|3.3773
19:23:02|3.37725
19:23:03|3.37729
19:23:04|3.3784
19:23:05|3.37849
19:23:06|3.37764
19:23:08|3.37912
19:23:08|3.38001
19:23:09|3.37907
19:23:11|3.37754
19:23:11|3.37755
19:23:13|3.37649
19:23:13|3.37532
19:23:14|3.37365
19:23:15|3.37467
19:23:17|3.37486
19:23:18|3.37405
19:23:19|3.37372
19:23:20|3.37403
19:23:20|3.37405
19:23:21|3.37561
19:23:22|3.37559
19:23:24|3.37532
19:23:24|3.3761
19:23:26|3.37779
19:23:26|3.37779
19:23:28|3.37773
19:23:29|3.37694
19:23:29|3.37607
19:23:30|3.37797
19:23:32|3.37888
19:23:32|3.38079
19:23:33|3.38108
19:23:35|3.38108
19:23:35|3.37859
19:23:37|3.37747
19:23:37|3.37803
19:23:39|3.3786
19:23:40|3.37887
19:23:41|3.38011
19:23:41|3.37978
19:23:42|3.3809
19:23:43|3.38108
19:23:44|3.38217
19:23:46|3.38212
19:23:46|3.38196
19:23:47|3.38196
19:23:48|3.38186
19:23:49|3.38155
19:23:50|3.38196
19:23:52|3.38297
19:23:53|3.38274
19:23:53|3.38283
19:23:55|3.38351
19:23:57|3.38401
19:23:58|3.38428
19:23:58|3.38444
19:24:01|3.38298
19:24:01|3.3833
19:24:02|3.38267
19:24:03|3.38267
19:24:04|3.38197
19:24:05|3.38166
19:24:07|3.38109
19:24:08|3.38174
19:24:09|3.38095
19:24:10|3.38073
19:24:11|3.38073
19:24:12|3.38073
19:24:13|3.38145
19:24:14|3.38188
19:24:15|3.38191
19:24:16|3.38165
19:24:17|3.38239
19:24:17|3.38191
19:24:18|3.38104
19:24:20|3.37925
19:24:21|3.37924
19:24:22|3.37916
19:24:23|3.37924
19:24:24|3.37963
19:24:25|3.37864
19:24:26|3.37889
19:24:27|3.37995
19:24:28|3.37995
19:24:29|3.37887
19:24:30|3.37895
19:24:31|3.37924
19:24:32|3.37924
19:24:32|3.37761
19:24:34|3.37752
19:24:35|3.37613
19:24:35|3.3757
19:24:37|3.3762
19:24:38|3.37611
19:24:38|3.37569
19:24:39|3.37605
19:24:41|3.3753
19:24:42|3.37565
19:24:43|3.37612
19:24:44|3.37674
19:24:44|3.37786
19:24:46|3.37781
19:24:47|3.3774
19:24:48|3.37089
19:24:49|3.37177
19:24:50|3.37338
19:24:51|3.37534
19:24:51|3.37761
19:24:53|3.37666
19:24:53|3.37895
19:24:55|3.37908
19:24:57|3.36685
19:24:58|3.36988
19:25:00|3.37045
19:25:01|3.37128
19:25:02|3.37163
19:25:03|3.37289
19:25:04|3.37315
19:25:05|3.37294
19:25:06|3.37354
19:25:08|3.3724
19:25:08|3.37055
19:25:09|3.37094
19:25:10|3.37281
19:25:11|3.37281
19:25:12|3.37277
19:25:13|3.37376
19:25:14|3.375
19:25:15|3.3771
19:25:16|3.37331
19:25:17|3.37328
19:25:19|3.37397
19:25:20|3.37383
19:25:21|3.37214
19:25:22|3.37499
19:25:23|3.37483
19:25:24|3.37548
19:25:25|3.37568
19:25:26|3.3754
19:25:27|3.37399
19:25:28|3.37469
19:25:29|3.37468
19:25:30|3.37468
19:25:31|3.37459
19:25:32|3.3754
19:25:33|3.37568
19:25:34|3.37611
19:25:35|3.37805
19:25:36|3.37788
19:25:37|3.37747
19:25:38|3.37733
19:25:39|3.37549
19:25:40|3.3759
19:25:41|3.37712
19:25:42|3.37726
19:25:43|3.37757
19:25:44|3.37755
19:25:45|3.37692
19:25:46|3.37692
19:25:47|3.377
19:25:48|3.37851
19:25:50|3.37958
19:25:50|3.37958
19:25:51|3.3774
19:25:52|3.37875
19:25:53|3.37886
19:25:54|3.37784
19:25:55|3.37734
19:25:57|3.37903
19:25:59|3.37909
19:26:00|3.3785
19:26:01|3.37741
19:26:02|3.37834
19:26:03|3.37784
19:26:04|3.37746
19:26:05|3.37784
19:26:06|3.37721
19:26:07|3.37721
19:26:08|3.37717
19:26:09|3.37961
19:26:10|3.37921
19:26:11|3.37855
19:26:12|3.37744
19:26:13|3.37753
19:26:14|3.37765
19:26:15|3.37743
19:26:16|3.37922
19:26:17|3.3792
19:26:18|3.37889
19:26:19|3.37943
19:26:20|3.3794
19:26:21|3.38032
19:26:22|3.38063
19:26:23|3.38123
19:26:24|3.38106
19:26:25|3.38161
19:26:26|3.38227
19:26:27|3.38363
19:26:28|3.38409
19:26:29|3.38382
19:26:30|3.38369
19:26:31|3.38485
19:26:32|3.38641
19:26:33|3.38374
19:26:34|3.38073
19:26:35|3.3802
19:26:36|3.37997
19:26:37|3.38026
19:26:38|3.38072
19:26:39|3.38045
19:26:40|3.38045
19:26:41|3.38001
19:26:42|3.37977
19:26:43|3.37921
19:26:44|3.38016
19:26:45|3.37834
19:26:46|3.37834
19:26:47|3.379
19:26:48|3.37836
19:26:49|3.3766
19:26:50|3.37784
19:26:51|3.37789
19:26:52|3.37834
19:26:54|3.37964
19:26:54|3.37964
19:26:55|3.38
19:26:56|3.37989
19:26:58|3.37953
19:27:00|3.37961
19:27:02|3.38062
19:27:02|3.38062
19:27:04|3.38398
19:27:05|3.38339
19:27:07|3.38292
19:27:08|3.38398
19:27:09|3.38431
19:27:11|3.38434
19:27:12|3.38411
19:27:12|3.38244
19:27:14|3.38068
19:27:15|3.38084
19:27:16|3.37866
19:27:16|3.37993
19:27:17|3.37994
19:27:18|3.37868
19:27:20|3.37908
19:27:21|3.37934
19:27:21|3.38009
19:27:22|3.38009
19:27:24|3.37908
19:27:24|3.3804
19:27:25|3.38031
19:27:26|3.38271
19:27:27|3.38271
19:27:28|3.382
19:27:30|3.38201
19:27:30|3.38201
19:27:32|3.3819
19:27:33|3.38102
19:27:34|3.38186
19:27:35|3.38091
19:27:36|3.37957
19:27:37|3.3781
19:27:38|3.37822
19:27:39|3.37868
19:27:40|3.38026
19:27:42|3.38085
19:27:42|3.37958
19:27:43|3.37946
19:27:45|3.37905
19:27:45|3.37951
19:27:46|3.3796
19:27:47|3.38077
19:27:48|3.38077
19:27:49|3.38077
19:27:50|3.38097
19:27:51|3.37904
19:27:52|3.37844
19:27:53|3.38029
19:27:54|3.38019
19:27:55|3.38283
19:27:56|3.38284
19:27:57|3.38262
19:27:59|3.38227
19:28:01|3.38268
19:28:02|3.38268
19:28:03|3.38148
19:28:04|3.38128
19:28:05|3.38036
19:28:06|3.38078
19:28:07|3.38078
19:28:08|3.38175
19:28:09|3.38277
19:28:10|3.383
19:28:11|3.38187
19:28:12|3.38129
19:28:13|3.38099
19:28:14|3.38038
19:28:15|3.38038
19:28:16|3.38131
19:28:17|3.38079
19:28:18|3.38016
19:28:19|3.38011
19:28:20|3.37932
19:28:21|3.37985
19:28:22|3.3801
19:28:23|3.38011
19:28:25|3.37879
19:28:26|3.37879
19:28:26|3.37809
19:28:28|3.37733
19:28:28|3.377
19:28:30|3.37701
19:28:30|3.37701
19:28:32|3.37701
19:28:33|3.37562
19:28:34|3.37581
19:28:35|3.37792
19:28:36|3.37835
19:28:37|3.37835
19:28:38|3.37808
19:28:39|3.37788
19:28:40|3.37781
19:28:41|3.37781
19:28:42|3.37802
19:28:43|3.37858
19:28:44|3.37858
19:28:45|3.37898
19:28:46|3.37887
19:28:47|3.37889
19:28:48|3.38023
19:28:49|3.37937
19:28:50|3.3796
19:28:51|3.3796
19:28:52|3.38052
19:28:53|3.38075
19:28:54|3.38049
19:28:55|3.38049
19:28:56|3.38284
19:28:57|3.3832
19:28:58|3.38383
19:28:59|3.38321
19:29:00|3.38291
19:29:01|3.38137
19:29:03|3.38079
19:29:04|3.38079
19:29:05|3.38093
19:29:06|3.38146
19:29:08|3.3829
19:29:09|3.38127
19:29:10|3.38136
19:29:12|3.38161
19:29:12|3.38198
19:29:14|3.38202
19:29:15|3.38316
19:29:16|3.38328
19:29:17|3.38355
19:29:18|3.38364
19:29:20|3.38302
19:29:20|3.38302
19:29:21|3.38301
19:29:22|3.38258
19:29:25|3.38231
19:29:26|3.38262
19:29:26|3.38331
19:29:27|3.38417
19:29:28|3.38436
19:29:30|3.38491
19:29:30|3.384
19:29:32|3.38426
19:29:33|3.38416
19:29:34|3.38416
19:29:35|3.38085
19:29:36|3.38085
19:29:36|3.38139
19:29:38|3.38139
19:29:40|3.38181
19:29:40|3.38154
19:29:41|3.38085
19:29:42|3.38087
19:29:43|3.38087
19:29:44|3.38011
19:29:45|3.37922
19:29:46|3.37859
19:29:47|3.37881
19:29:48|3.38089
19:29:49|3.38119
19:29:51|3.38683
19:29:51|3.38605
19:29:52|3.38377
19:29:53|3.38319
19:29:54|3.38353
19:29:55|3.38328
19:29:57|3.38292
19:29:58|3.38237
19:29:59|3.3825
19:30:00|3.38191
19:30:02|3.38127
19:30:02|3.38133
19:30:04|3.38393
19:30:05|3.38395
19:30:06|3.38382
19:30:07|3.38382
19:30:08|3.38324
19:30:10|3.38277
19:30:10|3.38389
19:30:12|3.38331
19:30:13|3.38243
19:30:13|3.37948
19:30:15|3.38002
19:30:15|3.38009
19:30:17|3.38045
19:30:17|3.38045
19:30:18|3.38097
19:30:20|3.38
19:30:21|3.37938
19:30:22|3.37988
19:30:23|3.37989
19:30:24|3.37814
19:30:25|3.37867
19:30:26|3.37732
19:30:27|3.37817
19:30:28|3.378
19:30:29|3.37785
19:30:30|3.37654
19:30:31|3.37633
19:30:32|3.37434
19:30:33|3.37344
19:30:34|3.3754
19:30:35|3.3762
19:30:36|3.37352
19:30:37|3.37328
19:30:38|3.37252
19:30:39|3.37253
19:30:40|3.37224
19:30:41|3.37249
19:30:42|3.37258
19:30:43|3.37147
19:30:44|3.37137
19:30:45|3.37036
19:30:46|3.36868
19:30:47|3.36869
19:30:48|3.37091
19:30:49|3.36823
19:30:50|3.36816
19:30:51|3.36803
19:30:52|3.3693
19:30:53|3.36916
19:30:54|3.37064
19:30:55|3.37086
19:30:56|3.36821
19:30:57|3.36682
19:30:59|3.36699
19:31:00|3.36891
19:31:00|3.36893
19:31:02|3.36825
19:31:04|3.36893
19:31:06|3.36772
19:31:07|3.37
19:31:08|3.37
19:31:08|3.36954
19:31:10|3.36839
19:31:12|3.36849
19:31:12|3.36972
19:31:13|3.36948
19:31:14|3.36601
19:31:15|3.36678
19:31:16|3.36758
19:31:18|3.37088
19:31:19|3.37088
19:31:20|3.37036
19:31:21|3.37146
19:31:22|3.37146
19:31:23|3.37151
19:31:24|3.37037
19:31:25|3.37035
19:31:26|3.36924
19:31:27|3.36882
19:31:28|3.36848
19:31:29|3.36903
19:31:31|3.37028
19:31:31|3.37035
19:31:32|3.37209
19:31:33|3.37072
19:31:34|3.37203
19:31:35|3.37203
19:31:36|3.37203
19:31:37|3.37209
19:31:38|3.37286
19:31:39|3.37473
19:31:40|3.3761
19:31:41|3.37459
19:31:42|3.37319
19:31:44|3.37393
19:31:45|3.37441
19:31:46|3.37152
19:31:47|3.37335
19:31:48|3.37298
19:31:49|3.37276
19:31:50|3.37283
19:31:51|3.37335
19:31:52|3.37378
19:31:53|3.37638
19:31:54|3.37642
19:31:55|3.37677
19:31:56|3.3772
19:31:57|3.37788
19:31:58|3.37685
19:31:59|3.37819
19:32:00|3.37819
19:32:01|3.37667
19:32:02|3.37594
19:32:04|3.37589
19:32:05|3.37589
19:32:05|3.3758
19:32:07|3.37745
19:32:09|3.37746
19:32:09|3.37836
19:32:11|3.37883
19:32:12|3.37883
19:32:13|3.37958
19:32:15|3.38069
19:32:15|3.38073
19:32:17|3.37985
19:32:18|3.38032
19:32:18|3.37886
19:32:19|3.37973
19:32:20|3.37953
19:32:21|3.3777
19:32:22|3.37652
19:32:24|3.37727
19:32:24|3.37593
19:32:26|3.37673
19:32:26|3.37653
19:32:28|3.37878
19:32:28|3.37801
19:32:29|3.37566
19:32:30|3.37484
19:32:31|3.37419
19:32:33|3.37334
19:32:33|3.372
19:32:34|3.37172
19:32:35|3.37353
19:32:36|3.37309
19:32:37|3.37161
19:32:38|3.37177
19:32:39|3.3716
19:32:40|3.3725
19:32:42|3.37281
19:32:42|3.37407
19:32:43|3.37365
19:32:44|3.37241
19:32:45|3.37161
19:32:47|3.37161
19:32:47|3.3722
19:32:49|3.37219
19:32:49|3.37218
19:32:50|3.37263
19:32:51|3.37267
19:32:52|3.37238
19:32:54|3.37397
19:32:54|3.37507
19:32:56|3.37469
19:32:56|3.37439
19:32:58|3.37437
19:32:58|3.37429
19:33:00|3.37492
19:33:00|3.37442
19:33:01|3.37503
19:33:02|3.37367
19:33:03|3.37571
19:33:05|3.37653
19:33:07|3.37691
19:33:08|3.37691
19:33:09|3.37819
19:33:10|3.37691
19:33:12|3.37617
19:33:13|3.37616
19:33:14|3.37671
19:33:15|3.37692
19:33:16|3.37692
19:33:18|3.37735
19:33:19|3.37735
19:33:20|3.37735
19:33:20|3.37838
19:33:22|3.37819
19:33:23|3.37874
19:33:23|3.37874
19:33:24|3.37965
19:33:25|3.38
19:33:27|3.38184
19:33:28|3.3824
19:33:28|3.38174
19:33:29|3.38069
19:33:31|3.38117
19:33:31|3.38125
19:33:33|3.37923
19:33:34|3.37911
19:33:35|3.37895
19:33:36|3.37829
19:33:36|3.37829
19:33:37|3.3787
19:33:39|3.37902
19:33:39|3.37848
19:33:40|3.38023
19:33:41|3.3789
19:33:42|3.37855
19:33:43|3.37821
19:33:44|3.37831
19:33:45|3.37771
19:33:47|3.3775
19:33:48|3.3775
19:33:48|3.37596
19:33:50|3.3754
19:33:51|3.37654
19:33:52|3.37748
19:33:52|3.37753
19:33:54|3.37999
19:33:55|3.37965
19:33:55|3.37786
19:33:57|3.37787
19:33:58|3.37806
19:33:58|3.37838
19:33:59|3.37845
19:34:00|3.3782
19:34:01|3.37807
19:34:02|3.37757
19:34:03|3.37721
19:34:05|3.37801
19:34:06|3.37818
19:34:07|3.37866
19:34:08|3.37949
19:34:10|3.37929
19:34:11|3.3796
19:34:12|3.37947
19:34:13|3.38056
19:34:13|3.37994
19:34:15|3.37994
19:34:15|3.3796
19:34:17|3.37816
19:34:17|3.37879
19:34:19|3.37919
19:34:20|3.37962
19:34:21|3.3801
19:34:22|3.38042
19:34:23|3.3801
19:34:24|3.3801
19:34:25|3.38084
19:34:26|3.3825
19:34:27|3.38279
19:34:28|3.38278
19:34:29|3.38279
19:34:30|3.38284
19:34:31|3.38298
19:34:33|3.3831
19:34:33|3.3842
19:34:34|3.38395
19:34:35|3.38177
19:34:36|3.38054
19:34:37|3.38174
19:34:38|3.38056
19:34:39|3.38056
19:34:40|3.37884
19:34:41|3.37848
19:34:42|3.37901
19:34:43|3.37781
19:34:44|3.37717
19:34:45|3.37837
19:34:46|3.37908
19:34:48|3.37869
19:34:49|3.37792
19:34:50|3.37792
19:34:50|3.37726
19:34:52|3.37686
19:34:54|3.37809
19:34:54|3.37809
19:34:56|3.37871
19:34:57|3.37933
19:34:58|3.37934
19:34:59|3.37934
19:35:00|3.37934
19:35:01|3.3796
19:35:03|3.38082
19:35:03|3.38186
19:35:05|3.38199
19:35:07|3.38095
19:35:08|3.3801
19:35:09|3.3801
19:35:10|3.38011
19:35:12|3.37915
19:35:13|3.37915
19:35:14|3.37909
19:35:15|3.37908
19:35:15|3.3777
19:35:16|3.37771
19:35:18|3.37882
19:35:19|3.37939
19:35:19|3.38153
19:35:21|3.38147
19:35:22|3.38248
19:35:23|3.38284
19:35:24|3.38318
19:35:25|3.38336
19:35:26|3.38337
19:35:27|3.38372
19:35:28|3.38348
19:35:29|3.38299
19:35:30|3.38366
19:35:31|3.38334
19:35:32|3.38334
19:35:33|3.3843
19:35:34|3.3858
19:35:35|3.38456
19:35:36|3.38489
19:35:37|3.38509
19:35:38|3.38514
19:35:39|3.38316
19:35:40|3.38366
19:35:41|3.38512
19:35:42|3.38429
19:35:43|3.3844
19:35:44|3.38431
19:35:45|3.38457
19:35:46|3.38457
19:35:47|3.38431
19:35:48|3.38427
19:35:49|3.38428
19:35:50|3.38428
19:35:51|3.38211
19:35:52|3.38188
19:35:53|3.38356
19:35:54|3.38356
19:35:55|3.38397
19:35:56|3.38274
19:35:57|3.38158
19:35:58|3.38
19:35:59|3.37933
19:36:00|3.38034
19:36:01|3.38194
19:36:02|3.38384
19:36:03|3.38252
19:36:04|3.38279
19:36:06|3.38191
19:36:06|3.38101
19:36:08|3.38207
19:36:10|3.3818
19:36:10|3.37939
19:36:12|3.37991
19:36:12|3.37934
19:36:14|3.37933
19:36:15|3.37958
19:36:16|3.38181
19:36:18|3.38063
19:36:19|3.38063
19:36:19|3.37966
19:36:21|3.37973
19:36:21|3.37777
19:36:23|3.37801
19:36:24|3.37749
19:36:25|3.37749
19:36:26|3.37749
19:36:28|3.37881
19:36:29|3.37812
19:36:30|3.37773
19:36:31|3.37749
19:36:32|3.37694
19:36:33|3.37674
19:36:34|3.37618
19:36:34|3.37657
19:36:36|3.37686
19:36:37|3.37697
19:36:38|3.377
19:36:39|3.37816
19:36:40|3.37953
19:36:41|3.3797
19:36:42|3.3797
19:36:43|3.37969
19:36:44|3.37908
19:36:45|3.37698
19:36:46|3.3773
19:36:47|3.37705
19:36:48|3.37864
19:36:49|3.37822
19:36:50|3.37711
19:36:51|3.37799
19:36:52|3.37883
19:36:53|3.37935
19:36:54|3.37952
19:36:55|3.37892
19:36:56|3.37851
19:36:57|3.37851
19:36:58|3.37971
19:36:59|3.38003
19:37:00|3.38003
19:37:01|3.38132
19:37:02|3.38131
19:37:03|3.38131
19:37:04|3.3813
19:37:05|3.3782
19:37:06|3.3787
19:37:08|3.37999
19:37:10|3.37999
19:37:10|3.38
19:37:12|3.38
19:37:13|3.37999
19:37:14|3.38
19:37:15|3.38045
19:37:16|3.3804
19:37:17|3.38169
19:37:18|3.38166
19:37:20|3.3818
19:37:20|3.3818
19:37:21|3.38162
19:37:22|3.38284
19:37:23|3.38352
19:37:24|3.38352
19:37:25|3.38324
19:37:26|3.38284
19:37:27|3.38284
19:37:28|3.38283
19:37:29|3.38227
19:37:30|3.38235
19:37:31|3.38311
19:37:32|3.38311
19:37:34|3.38237
19:37:35|3.38237
19:37:36|3.3815
19:37:37|3.38097
19:37:38|3.38243
19:37:39|3.38281
19:37:40|3.38285
19:37:40|3.38259
19:37:42|3.3821
19:37:43|3.38178
19:37:44|3.38167
19:37:44|3.38199
19:37:46|3.38199
19:37:47|3.38239
19:37:48|3.38235
19:37:49|3.382
19:37:50|3.3815
19:37:50|3.3815
19:37:52|3.38006
19:37:52|3.38148
19:37:54|3.38173
19:37:55|3.3827
19:37:56|3.38301
19:37:56|3.38306
19:37:57|3.3827
19:37:59|3.382
19:38:00|3.382
19:38:01|3.38234
19:38:02|3.38227
19:38:04|3.38108
19:38:04|3.38157
19:38:05|3.38168
19:38:06|3.38117
19:38:07|3.38
19:38:09|3.38001
19:38:10|3.38062
19:38:11|3.38003
19:38:13|3.38035
19:38:14|3.37892
19:38:16|3.3817
19:38:17|3.38137
19:38:18|3.38099
19:38:19|3.38193
19:38:21|3.38557
19:38:21|3.38545
19:38:23|3.38333
19:38:23|3.38305
19:38:25|3.38305
19:38:26|3.38224
19:38:27|3.3816
19:38:27|3.38159
19:38:28|3.38108
19:38:29|3.38108
19:38:31|3.38064
19:38:31|3.38044
19:38:32|3.3816
19:38:33|3.38318
19:38:34|3.38557
19:38:35|3.38452
19:38:37|3.38543
19:38:38|3.38422
19:38:39|3.38501
19:38:41|3.38529
19:38:41|3.38562
19:38:42|3.38532
19:38:43|3.38604
19:38:45|3.385
19:38:46|3.38509
19:38:47|3.38537
19:38:48|3.38536
19:38:49|3.38984
19:38:50|3.38945
19:38:51|3.38788
19:38:52|3.38826
19:38:53|3.38902
19:38:54|3.39308
19:38:55|3.39118
19:38:56|3.39284
19:38:57|3.39285
19:38:58|3.39225
19:38:59|3.39178
19:39:00|3.39187
19:39:01|3.39178
19:39:03|3.39028
19:39:03|3.39223
19:39:05|3.38946
19:39:06|3.38965
19:39:07|3.3898
19:39:08|3.39092
19:39:10|3.39016
19:39:10|3.38997
19:39:12|3.38925
19:39:13|3.39031
19:39:14|3.39068
19:39:15|3.38968
19:39:16|3.38831
19:39:17|3.38622
19:39:18|3.38639
19:39:19|3.38621
19:39:20|3.38775
19:39:22|3.38886
19:39:22|3.38886
19:39:23|3.38694
19:39:24|3.38631
19:39:26|3.38462
19:39:27|3.3835
19:39:28|3.38431
19:39:29|3.38442
19:39:30|3.38595
19:39:31|3.38594
19:39:32|3.38596
19:39:33|3.38638
19:39:34|3.38638
19:39:35|3.38564
19:39:36|3.38543
19:39:37|3.38452
19:39:38|3.38385
19:39:39|3.38272
19:39:40|3.38329
19:39:41|3.38316
19:39:42|3.38316
19:39:43|3.38464
19:39:44|3.38478
19:39:45|3.38488
19:39:47|3.38464
19:39:48|3.38462
19:39:49|3.38463
19:39:49|3.38447
19:39:50|3.38447
19:39:51|3.38537
19:39:52|3.38511
19:39:54|3.38442
19:39:55|3.38444
19:39:55|3.38444
19:39:57|3.38423
19:39:57|3.384
19:39:59|3.38394
19:39:59|3.38395
19:40:01|3.38395
19:40:02|3.384
19:40:03|3.38412
19:40:04|3.38438
19:40:04|3.38488
19:40:05|3.38516
19:40:07|3.38616
19:40:08|3.38573
19:40:09|3.38573
19:40:10|3.38573
19:40:11|3.38608
19:40:12|3.38595
19:40:13|3.38595
19:40:14|3.38604
19:40:15|3.38604
19:40:16|3.38604
19:40:17|3.38573
19:40:18|3.38604
19:40:19|3.38613
19:40:20|3.38632
19:40:21|3.38632
19:40:22|3.38632
19:40:23|3.38594
19:40:24|3.38594
19:40:25|3.38574
19:40:26|3.38377
19:40:27|3.38359
19:40:28|3.38357
19:40:29|3.38324
19:40:30|3.38307
19:40:31|3.38304
19:40:32|3.38271
19:40:33|3.38261
19:40:34|3.38275
19:40:35|3.38274
19:40:36|3.38285
19:40:37|3.38313
19:40:38|3.38259
19:40:39|3.38
19:40:40|3.38063
19:40:42|3.38118
19:40:43|3.38061
19:40:43|3.38076
19:40:45|3.38005
19:40:45|3.38093
19:40:47|3.38045
19:40:47|3.38274
19:40:49|3.38256
19:40:50|3.38377
19:40:52|3.38393
19:40:52|3.38394
19:40:53|3.38394
19:40:54|3.38311
19:40:56|3.38378
19:40:56|3.38338
19:40:58|3.38217
19:40:58|3.38163
19:41:00|3.38181
19:41:01|3.3805
19:41:01|3.38162
19:41:03|3.38079
19:41:04|3.38041
19:41:04|3.38016
19:41:05|3.38025
19:41:06|3.38025
19:41:08|3.38118
19:41:08|3.38101
19:41:09|3.38058
19:41:11|3.38092
19:41:11|3.38086
19:41:13|3.38001
19:41:13|3.38019
19:41:14|3.38003
19:41:15|3.38022
19:41:17|3.3802
19:41:17|3.38034
19:41:18|3.38073
19:41:20|3.38106
19:41:21|3.38068
19:41:21|3.38105
19:41:22|3.38154
19:41:23|3.3837
19:41:25|3.38412
19:41:26|3.38351
19:41:27|3.38284
19:41:28|3.3815
19:41:29|3.38313
19:41:30|3.38301
19:41:31|3.38341
19:41:32|3.38352
19:41:33|3.38386
19:41:34|3.38385
19:41:36|3.38584
19:41:36|3.38584
19:41:38|3.38583
19:41:38|3.38583
19:41:40|3.38515
19:41:41|3.38584
19:41:42|3.38383
19:41:43|3.38383
19:41:44|3.38383
19:41:45|3.38287
19:41:46|3.38295
19:41:47|3.38302
19:41:48|3.38287
19:41:49|3.38287
19:41:50|3.38287
19:41:51|3.38287
19:41:52|3.38287
19:41:53|3.3828
19:41:54|3.38261
19:41:55|3.38155
19:41:56|3.38267
19:41:58|3.38192
19:41:58|3.38192
19:42:00|3.38285
19:42:01|3.38381
19:42:02|3.38252
19:42:02|3.38236
19:42:03|3.38237
19:42:05|3.38237
19:42:06|3.38201
19:42:07|3.38197
19:42:08|3.3813
19:42:09|3.38164
19:42:10|3.38158
19:42:11|3.38173
19:42:12|3.38173
19:42:13|3.38267
19:42:14|3.38228
19:42:15|3.38219
19:42:16|3.382
19:42:17|3.38176
19:42:18|3.38193
19:42:19|3.38261
19:42:21|3.38261
19:42:22|3.38261
19:42:22|3.38261
19:42:24|3.38379
19:42:25|3.38188
19:42:26|3.38188
19:42:28|3.3813
19:42:29|3.38018
19:42:30|3.38065
19:42:31|3.38235
19:42:32|3.38268
19:42:33|3.381
19:42:34|3.38113
19:42:36|3.38113
19:42:37|3.38068
19:42:38|3.38067
19:42:38|3.38067
19:42:39|3.38018
19:42:40|3.38019
19:42:41|3.37879
19:42:42|3.37851
19:42:43|3.37714
19:42:45|3.37719
19:42:46|3.3768
19:42:47|3.377
19:42:47|3.377
19:42:49|3.37744
19:42:51|3.37845
19:42:52|3.37886
19:42:53|3.37954
19:42:54|3.37999
19:42:56|3.37969
19:42:56|3.37935
19:42:58|3.37935
19:42:59|3.37944
19:43:00|3.38131
19:43:01|3.3813
19:43:02|3.3812
19:43:02|3.3811
19:43:04|3.38096
19:43:05|3.38086
19:43:06|3.3806
19:43:07|3.38033
19:43:08|3.37958
19:43:09|3.38068
19:43:10|3.38044
19:43:11|3.38058
19:43:12|3.38062
19:43:13|3.38033
19:43:14|3.38018
19:43:15|3.38018
19:43:16|3.38033
19:43:18|3.38015
19:43:18|3.38006
19:43:20|3.38006
19:43:20|3.38017
19:43:22|3.38016
19:43:23|3.38028
19:43:24|3.38038
19:43:25|3.38017
19:43:26|3.37945
19:43:27|3.3796
19:43:28|3.37724
19:43:29|3.37882
19:43:30|3.37884
19:43:31|3.37817
19:43:32|3.3786
19:43:33|3.38148
19:43:34|3.38221
19:43:35|3.383
19:43:36|3.38352
19:43:37|3.38371
19:43:38|3.38372
19:43:40|3.38374
19:43:41|3.38315
19:43:42|3.38333
19:43:43|3.38333
19:43:44|3.38304
19:43:45|3.38263
19:43:46|3.38253
19:43:47|3.38304
19:43:48|3.38234
19:43:49|3.38301
19:43:50|3.38282
19:43:51|3.38172
19:43:52|3.38145
19:43:53|3.38193
19:43:54|3.38199
19:43:55|3.38239
19:43:56|3.38284
19:43:57|3.38175
19:43:58|3.38254
19:43:59|3.38484
19:44:00|3.38469
19:44:01|3.38421
19:44:02|3.38329
19:44:03|3.38378
19:44:04|3.38412
19:44:05|3.38419
19:44:06|3.38439
19:44:08|3.38439
19:44:09|3.38404
19:44:10|3.38413
19:44:11|3.38413
19:44:12|3.38431
19:44:12|3.38742
19:44:13|3.38924
19:44:14|3.38641
19:44:15|3.38622
19:44:16|3.38627
19:44:17|3.38813
19:44:18|3.38852
19:44:20|3.38744
19:44:20|3.38808
19:44:22|3.38798
19:44:23|3.38798
19:44:24|3.3883
19:44:25|3.38905
19:44:26|3.38947
19:44:27|3.38934
19:44:28|3.38934
19:44:29|3.3903
19:44:30|3.39158
19:44:31|3.3907
19:44:32|3.3906
19:44:33|3.39048
19:44:34|3.39007
19:44:35|3.39007
19:44:36|3.38911
19:44:37|3.38964
19:44:38|3.38954
19:44:39|3.38946
19:44:40|3.38931
19:44:41|3.38926
19:44:43|3.38926
19:44:43|3.3895
19:44:44|3.38998
19:44:45|3.39048
19:44:46|3.39224
19:44:47|3.39273
19:44:48|3.39271
19:44:50|3.39185
19:44:50|3.39255
19:44:52|3.39274
19:44:54|3.39507
19:44:55|3.39426
19:44:56|3.39516
19:44:57|3.39544
19:44:58|3.39364
19:44:59|3.39366
19:45:01|3.39429
19:45:02|3.39429
19:45:03|3.39149
19:45:04|3.39292
19:45:05|3.39113
19:45:06|3.39082
19:45:08|3.38819
19:45:09|3.38978
19:45:10|3.38961
19:45:11|3.39036
19:45:12|3.39648
19:45:13|3.39561
19:45:15|3.39565
19:45:16|3.39622
19:45:17|3.39645
19:45:18|3.39592
19:45:20|3.39614
19:45:21|3.39702
19:45:22|3.39884
19:45:23|3.39676
19:45:24|3.39758
19:45:25|3.39733
19:45:27|3.39701
19:45:27|3.39695
19:45:29|3.39662
19:45:30|3.39551
19:45:31|3.39807
19:45:32|3.39758
19:45:34|3.3963
19:45:35|3.39797
19:45:36|3.39803
19:45:38|3.39811
19:45:39|3.39832
19:45:39|3.39791
19:45:40|3.39739
19:45:41|3.39835
19:45:42|3.39828
19:45:44|3.39856
19:45:45|3.39771
19:45:45|3.39831
19:45:47|3.39798
19:45:48|3.39877
19:45:49|3.39798
19:45:50|3.39839
19:45:50|3.39847
19:45:51|3.39855
19:45:53|3.39806
19:45:54|3.39837
19:45:55|3.39881
19:45:56|3.39921
19:45:57|3.4012
19:45:58|3.40142
19:45:59|3.4025
19:46:00|3.4025
19:46:02|3.39953
19:46:03|3.39757
19:46:04|3.39789
19:46:05|3.39773
19:46:07|3.39829
19:46:07|3.39797
19:46:09|3.39859
19:46:09|3.39906
19:46:10|3.39832
19:46:11|3.39992
19:46:12|3.39921
19:46:13|3.39961
19:46:14|3.3995
19:46:15|3.39993
19:46:16|3.39875
19:46:17|3.39951
19:46:19|3.39935
19:46:20|3.39934
19:46:21|3.3977
19:46:22|3.3963
19:46:23|3.39607
19:46:24|3.39487
19:46:25|3.39421
19:46:26|3.39453
19:46:27|3.39587
19:46:28|3.39802
19:46:29|3.39752
19:46:30|3.39719
19:46:31|3.39684
19:46:32|3.39634
19:46:33|3.39416
19:46:34|3.39445
19:46:35|3.39437
19:46:36|3.39563
19:46:37|3.39621
19:46:38|3.39657
19:46:39|3.39527
19:46:40|3.39412
19:46:41|3.394
19:46:42|3.3944
19:46:43|3.39451
19:46:44|3.39533
19:46:45|3.39533
19:46:46|3.39588
19:46:47|3.39413
19:46:48|3.3931
19:46:49|3.39318
19:46:50|3.39247
19:46:51|3.39257
19:46:52|3.39153
19:46:53|3.39048
19:46:54|3.39054
19:46:55|3.39154
19:46:56|3.39297
19:46:57|3.39339
19:46:58|3.39356
19:46:59|3.39265
19:47:00|3.39229
19:47:01|3.39139
19:47:02|3.39123
19:47:03|3.39221
19:47:04|3.39221
19:47:06|3.38939
19:47:07|3.38904
19:47:08|3.39036
19:47:09|3.38855
19:47:10|3.39058
19:47:11|3.39084
19:47:12|3.39049
19:47:13|3.39071
19:47:14|3.39068
19:47:15|3.38963
19:47:16|3.38947
19:47:17|3.38941
19:47:18|3.38829
19:47:20|3.38793
19:47:21|3.38577
19:47:22|3.38556
19:47:23|3.38624
19:47:25|3.38666
19:47:26|3.38662
19:47:27|3.38658
19:47:28|3.38675
19:47:29|3.38659
19:47:30|3.38647
19:47:30|3.38647
19:47:31|3.38507
19:47:33|3.38427
19:47:34|3.38432
19:47:35|3.38433
19:47:36|3.3845
19:47:37|3.3837
19:47:38|3.38422
19:47:40|3.38409
19:47:41|3.38409
19:47:42|3.38409
19:47:43|3.38409
19:47:44|3.3848
19:47:45|3.38522
19:47:46|3.38517
19:47:47|3.38366
19:47:48|3.38504
19:47:49|3.38301
19:47:50|3.38363
19:47:51|3.38409
19:47:52|3.38546
19:47:53|3.38757
19:47:54|3.38759
19:47:55|3.38759
19:47:56|3.38778
19:47:57|3.38799
19:47:58|3.38757
19:47:59|3.38762
19:48:00|3.38811
19:48:01|3.38791
19:48:02|3.38791
19:48:03|3.38902
19:48:04|3.38965
19:48:05|3.3881
19:48:06|3.38674
19:48:08|3.38664
19:48:08|3.38664
19:48:10|3.38664
19:48:10|3.38582
19:48:11|3.3854
19:48:13|3.38505
19:48:14|3.38618
19:48:15|3.38706
19:48:15|3.38706
19:48:17|3.38737
19:48:18|3.387
19:48:20|3.3878
19:48:21|3.38563
19:48:22|3.38647
19:48:23|3.3859
19:48:24|3.3859
19:48:25|3.3839
19:48:26|3.38427
19:48:27|3.38427
19:48:28|3.38427
19:48:29|3.38356
19:48:30|3.38384
19:48:31|3.3837
19:48:32|3.3837
19:48:33|3.38378
19:48:35|3.38365
19:48:36|3.38245
19:48:37|3.3825
19:48:37|3.3825
19:48:39|3.38244
19:48:40|3.38244
19:48:41|3.38245
19:48:42|3.38259
19:48:43|3.38259
19:48:44|3.38259
19:48:45|3.38265
19:48:46|3.38267
19:48:47|3.38253
19:48:48|3.38247
19:48:49|3.38251
19:48:50|3.38251
19:48:51|3.38256
19:48:52|3.38256
19:48:54|3.38307
19:48:54|3.38364
19:48:55|3.38349
19:48:57|3.38368
19:48:57|3.38355
19:48:59|3.38312
19:49:00|3.38312
19:49:01|3.38245
19:49:02|3.38266
19:49:03|3.38232
19:49:03|3.38035
19:49:04|3.37882
19:49:06|3.3774
19:49:07|3.37667
19:49:07|3.37689
19:49:09|3.37705
19:49:10|3.37668
19:49:11|3.37668
19:49:12|3.37667
19:49:13|3.37612
19:49:14|3.37611
19:49:15|3.37678
19:49:17|3.37841
19:49:17|3.37834
19:49:18|3.37851
19:49:20|3.3781
19:49:22|3.37857
19:49:22|3.37856
19:49:24|3.37814
19:49:26|3.38183
19:49:26|3.38106
19:49:28|3.38139
19:49:29|3.38138
19:49:30|3.38139
19:49:30|3.38134
19:49:31|3.38134
19:49:32|3.38023
19:49:34|3.38031
19:49:35|3.38078
19:49:35|3.38079
19:49:37|3.38059
19:49:38|3.3808
19:49:38|3.38093
19:49:40|3.3806
19:49:40|3.3821
19:49:41|3.38092
19:49:42|3.38101
19:49:43|3.38101
19:49:45|3.38384
19:49:45|3.384
19:49:46|3.38408
19:49:48|3.38408
19:49:48|3.38393
19:49:49|3.3848
19:49:50|3.38495
19:49:51|3.38495
19:49:53|3.38495
19:49:53|3.38495
19:49:54|3.38495
19:49:55|3.38596
19:49:57|3.38625
19:49:57|3.38683
19:49:58|3.38637
19:49:59|3.38636
19:50:00|3.38784
19:50:01|3.38779
19:50:02|3.38761
19:50:03|3.3879
19:50:05|3.38924
19:50:05|3.38924
19:50:06|3.38941
19:50:08|3.38944
19:50:08|3.38964
19:50:09|3.38884
19:50:11|3.38925
19:50:12|3.3871
19:50:13|3.38666
19:50:13|3.38666
19:50:14|3.38756
19:50:16|3.38665
19:50:16|3.38618
19:50:17|3.38525
19:50:18|3.38607
19:50:19|3.38533
19:50:21|3.38303
19:50:23|3.38159
19:50:24|3.38091
19:50:25|3.38059
19:50:26|3.37885
19:50:27|3.37886
19:50:28|3.37875
19:50:29|3.37875
19:50:30|3.37808
19:50:31|3.37725
19:50:32|3.37725
19:50:33|3.37783
19:50:35|3.37734
19:50:35|3.37834
19:50:36|3.37623
19:50:38|3.37623
19:50:39|3.37599
19:50:40|3.37446
19:50:41|3.37457
19:50:42|3.37457
19:50:43|3.37457
19:50:43|3.37425
19:50:45|3.373
19:50:46|3.37318
19:50:47|3.37351
19:50:48|3.3734
19:50:49|3.37284
19:50:49|3.37318
19:50:51|3.37322
19:50:52|3.37322
19:50:52|3.37312
19:50:54|3.37425
19:50:55|3.37417
19:50:56|3.37013
19:50:57|3.37138
19:50:58|3.37038
19:50:59|3.37039
19:51:00|3.37
19:51:01|3.36964
19:51:02|3.36927
19:51:04|3.37015
19:51:05|3.37029
19:51:05|3.37049
19:51:07|3.3705
19:51:07|3.37134
19:51:09|3.37207
19:51:10|3.3711
19:51:11|3.37119
19:51:12|3.37192
19:51:13|3.37226
19:51:14|3.37226
19:51:15|3.37277
19:51:15|3.37292
19:51:17|3.37381
19:51:18|3.3739
19:51:19|3.37237
19:51:20|3.37237
19:51:20|3.37427
19:51:23|3.37485
19:51:24|3.3723
19:51:24|3.37129
19:51:26|3.37
19:51:27|3.37064
19:51:27|3.37057
19:51:29|3.36909
19:51:29|3.36711
19:51:32|3.36818
19:51:32|3.36689
19:51:34|3.36674
19:51:35|3.36671
19:51:36|3.36537
19:51:37|3.36308
19:51:38|3.36146
19:51:39|3.36146
19:51:40|3.36146
19:51:41|3.36193
19:51:42|3.36004
19:51:43|3.35723
19:51:44|3.35944
19:51:45|3.36
19:51:46|3.35998
19:51:48|3.36038
19:51:48|3.36127
19:51:49|3.36209
19:51:50|3.36154
19:51:51|3.36274
19:51:52|3.36258
19:51:53|3.36315
19:51:54|3.36315
19:51:55|3.36228
19:51:56|3.36201
19:51:57|3.36259
19:51:58|3.36268
19:51:59|3.35987
19:52:00|3.36118
19:52:01|3.36512
19:52:02|3.36461
19:52:03|3.36486
19:52:04|3.36448
19:52:06|3.36413
19:52:07|3.36447
19:52:08|3.36474
19:52:09|3.36473
19:52:10|3.36564
19:52:11|3.36469
19:52:12|3.36515
19:52:13|3.36467
19:52:14|3.36666
19:52:15|3.36674
19:52:16|3.37
19:52:17|3.36999
19:52:18|3.36833
19:52:19|3.36898
19:52:20|3.36997
19:52:21|3.36841
19:52:22|3.36825
19:52:24|3.36947
19:52:25|3.36901
19:52:27|3.36849
19:52:28|3.36698
19:52:29|3.36682
19:52:30|3.36787
19:52:31|3.36851
19:52:32|3.36851
19:52:34|3.36851
19:52:35|3.36728
19:52:36|3.36728
19:52:37|3.36809
19:52:38|3.36781
19:52:39|3.36906
19:52:40|3.36931
19:52:41|3.36912
19:52:42|3.36901
19:52:43|3.3681
19:52:45|3.36667
19:52:46|3.36638
19:52:46|3.36638
19:52:47|3.36616
19:52:49|3.36638
19:52:50|3.36638
19:52:51|3.36638
19:52:51|3.3676
19:52:53|3.36793
19:52:53|3.36728
19:52:55|3.36732
19:52:55|3.36731
19:52:56|3.36634
19:52:58|3.36615
19:52:59|3.36585
19:53:00|3.36634
19:53:01|3.36634
19:53:02|3.36502
19:53:02|3.36615
19:53:03|3.36615
19:53:05|3.36638
19:53:06|3.3666
19:53:06|3.3666
19:53:07|3.3666
19:53:09|3.3668
19:53:10|3.36732
19:53:11|3.36847
19:53:12|3.36593
19:53:13|3.36593
19:53:14|3.36965
19:53:15|3.36946
19:53:16|3.36931
19:53:17|3.36957
19:53:18|3.368
19:53:19|3.36965
19:53:20|3.36965
19:53:21|3.37059
19:53:22|3.37038
19:53:23|3.37051
19:53:25|3.37198
19:53:27|3.37239
19:53:27|3.37255
19:53:29|3.37009
19:53:31|3.36966
19:53:32|3.36948
19:53:32|3.36948
19:53:35|3.37167
19:53:36|3.3714
19:53:37|3.37011
19:53:39|3.37077
19:53:39|3.37126
19:53:40|3.37126
19:53:42|3.37097
19:53:42|3.37097
19:53:43|3.37055
19:53:44|3.37116
19:53:45|3.37127
19:53:46|3.37123
19:53:47|3.37114
19:53:48|3.37114
19:53:49|3.37114
19:53:50|3.37152
19:53:51|3.37128
19:53:52|3.37159
19:53:53|3.37158
19:53:54|3.37361
19:53:55|3.37361
19:53:56|3.37322
19:53:57|3.37304
19:53:58|3.37175
19:53:59|3.3722
19:54:01|3.3722
19:54:01|3.37192
19:54:02|3.37122
19:54:03|3.37049
19:54:04|3.37173
19:54:05|3.37173
19:54:06|3.3731
19:54:07|3.37304
19:54:08|3.37305
19:54:09|3.37304
19:54:10|3.37304
19:54:11|3.37209
19:54:12|3.37187
19:54:14|3.37187
19:54:15|3.37191
19:54:16|3.37222
19:54:17|3.37222
19:54:18|3.37363
19:54:19|3.37363
19:54:20|3.37441
19:54:21|3.37376
19:54:22|3.37291
19:54:23|3.37217
19:54:24|3.3704
19:54:26|3.3713
19:54:27|3.3706
19:54:29|3.36967
19:54:30|3.36938
19:54:31|3.36786
19:54:32|3.36732
19:54:33|3.36915
19:54:34|3.36967
19:54:35|3.36899
19:54:36|3.3685
19:54:37|3.36817
19:54:39|3.36801
19:54:39|3.36801
19:54:40|3.36812
19:54:42|3.3666
19:54:42|3.36625
19:54:44|3.36625
19:54:44|3.366
19:54:46|3.36593
19:54:46|3.36546
19:54:47|3.36546
19:54:48|3.36531
19:54:49|3.36503
19:54:51|3.3645
19:54:51|3.36254
19:54:52|3.36289
19:54:53|3.36314
19:54:54|3.36314
19:54:55|3.36285
19:54:56|3.36227
19:54:58|3.36365
19:54:58|3.36365
19:55:00|3.3639
19:55:01|3.36421
19:55:02|3.36449
19:55:02|3.36502
19:55:04|3.3657
19:55:04|3.36557
19:55:06|3.36566
19:55:07|3.36441
19:55:08|3.36481
19:55:08|3.36481
19:55:09|3.36496
19:55:10|3.36514
19:55:11|3.36361
19:55:12|3.36354
19:55:13|3.36292
19:55:14|3.36215
19:55:15|3.36215
19:55:17|3.36241
19:55:18|3.36209
19:55:19|3.36153
19:55:20|3.36043
19:55:21|3.35908
19:55:22|3.3585
19:55:23|3.35914
19:55:24|3.35931
19:55:25|3.35937
19:55:27|3.35983
19:55:28|3.35937
19:55:30|3.36053
19:55:30|3.36074
19:55:32|3.36036
19:55:32|3.36036
19:55:34|3.36043
19:55:35|3.36154
19:55:36|3.36646
19:55:38|3.36533
19:55:39|3.36455
19:55:40|3.36447
19:55:41|3.36449
19:55:42|3.36494
19:55:42|3.36494
19:55:44|3.36494
19:55:44|3.36426
19:55:46|3.36397
19:55:47|3.36397
19:55:48|3.36473
19:55:49|3.36447
19:55:50|3.36351
19:55:51|3.36351
19:55:52|3.36346
19:55:53|3.36369
19:55:54|3.36582
19:55:55|3.366
19:55:56|3.3659
19:55:57|3.36521
19:55:58|3.36513
19:55:59|3.36513
19:56:00|3.36513
19:56:01|3.36521
19:56:02|3.36543
19:56:03|3.3656
19:56:04|3.3656
19:56:05|3.3656
19:56:06|3.36611
19:56:07|3.3661
19:56:08|3.36391
19:56:09|3.36363
19:56:10|3.36362
19:56:11|3.36476
19:56:12|3.36506
19:56:13|3.36439
19:56:14|3.36324
19:56:15|3.36144
19:56:16|3.36144
19:56:17|3.36223
19:56:18|3.36202
19:56:19|3.36221
19:56:20|3.36268
19:56:21|3.36143
19:56:22|3.36143
19:56:23|3.36143
19:56:24|3.36145
19:56:25|3.3605
19:56:26|3.36062
19:56:28|3.35878
19:56:29|3.3582
19:56:31|3.36229
19:56:32|3.36124
19:56:33|3.36095
19:56:35|3.36001
19:56:37|3.36206
19:56:37|3.36191
19:56:39|3.36331
19:56:40|3.36346
19:56:41|3.36399
19:56:42|3.36399
19:56:43|3.36399
19:56:43|3.36398
19:56:45|3.36343
19:56:46|3.36343
19:56:47|3.36439
19:56:49|3.36598
19:56:49|3.36598
19:56:50|3.3663
19:56:51|3.36632
19:56:52|3.36595
19:56:53|3.36608
19:56:54|3.3661
19:56:56|3.3661
19:56:58|3.3661
19:56:58|3.3661
19:56:59|3.36597
19:57:00|3.36502
19:57:02|3.36452
19:57:02|3.36647
19:57:03|3.36588
19:57:04|3.36554
19:57:05|3.36637
19:57:06|3.36832
19:57:07|3.36883
19:57:08|3.36966
19:57:09|3.37145
19:57:10|3.37075
19:57:12|3.37068
19:57:12|3.37085
19:57:13|3.37183
19:57:14|3.37183
19:57:15|3.37211
19:57:16|3.37288
19:57:17|3.37305
19:57:19|3.37246
19:57:19|3.3723
19:57:21|3.37278
19:57:22|3.37248
19:57:23|3.373
19:57:24|3.373
19:57:25|3.37096
19:57:26|3.37096
19:57:27|3.37105
19:57:28|3.3707
19:57:30|3.36652
19:57:31|3.36554
19:57:32|3.36554
19:57:33|3.36555
19:57:35|3.36351
19:57:36|3.36385
19:57:37|3.36439
19:57:38|3.3643
19:57:39|3.36414
19:57:40|3.36512
19:57:41|3.36503
19:57:42|3.36483
19:57:43|3.36445
19:57:44|3.36411
19:57:45|3.3643
19:57:46|3.3643
19:57:47|3.3643
19:57:48|3.3643
19:57:49|3.36394
19:57:50|3.36325
19:57:51|3.36337
19:57:52|3.36328
19:57:53|3.36327
19:57:54|3.36327
19:57:55|3.3637
19:57:56|3.3637
19:57:57|3.36403
19:57:58|3.36483
19:57:59|3.36492
19:58:00|3.364
19:58:01|3.3637
19:58:02|3.36418
19:58:03|3.3641
19:58:04|3.36441
19:58:05|3.37019
19:58:06|3.36948
19:58:07|3.36954
19:58:08|3.36948
19:58:09|3.36962
19:58:10|3.36897
19:58:11|3.36938
19:58:12|3.36956
19:58:13|3.36969
19:58:14|3.36971
19:58:15|3.36911
19:58:16|3.36918
19:58:17|3.36807
19:58:18|3.36822
19:58:19|3.36906
19:58:20|3.36897
19:58:21|3.36946
19:58:22|3.36939
19:58:24|3.36916
19:58:25|3.36969
19:58:25|3.36969
19:58:26|3.3696
19:58:27|3.36919
19:58:29|3.36867
19:58:30|3.36881
19:58:31|3.3683
19:58:32|3.36899
19:58:33|3.36852
19:58:35|3.36815
19:58:36|3.36904
19:58:36|3.36918
19:58:38|3.36956
19:58:39|3.36941
19:58:40|3.36941
19:58:41|3.37
19:58:41|3.37184
19:58:43|3.37142
19:58:44|3.37143
19:58:45|3.37172
19:58:46|3.37078
19:58:46|3.37078
19:58:48|3.37078
19:58:49|3.37078
19:58:50|3.37072
19:58:50|3.37072
19:58:52|3.3703
19:58:53|3.37031
19:58:54|3.37162
19:58:55|3.37226
19:58:56|3.37
19:58:57|3.37015
19:58:57|3.37015
19:58:59|3.37015
19:59:00|3.37015
19:59:01|3.37109
19:59:02|3.37195
19:59:03|3.37184
19:59:04|3.37139
19:59:05|3.37139
19:59:06|3.37157
19:59:07|3.37202
19:59:08|3.37203
19:59:09|3.37491
19:59:10|3.37467
19:59:11|3.375
19:59:12|3.375
19:59:13|3.3751
19:59:14|3.37508
19:59:15|3.37332
19:59:16|3.37234
19:59:17|3.372
19:59:18|3.37331
19:59:19|3.37185
19:59:20|3.37147
19:59:21|3.37147
19:59:22|3.37147
19:59:23|3.36979
19:59:24|3.37022
19:59:25|3.37022
19:59:26|3.37076
19:59:27|3.37031
19:59:28|3.37031
19:59:30|3.36889
19:59:31|3.36899
19:59:33|3.36961
19:59:34|3.37059
19:59:35|3.36964
19:59:36|3.37016
19:59:37|3.37054
19:59:38|3.37055
19:59:39|3.37086
19:59:40|3.37067
19:59:41|3.36998
19:59:42|3.36917
19:59:43|3.36916
19:59:44|3.36883
19:59:45|3.36817
19:59:46|3.36683
19:59:47|3.36786
19:59:48|3.36786
19:59:49|3.36842
19:59:50|3.36843
19:59:51|3.36854
19:59:52|3.36786
19:59:53|3.36708
19:59:54|3.36862
19:59:55|3.36939
19:59:56|3.36941
19:59:57|3.37063
19:59:58|3.37043
19:59:59|3.37128
20:00:00|3.37198
20:00:01|3.37154
20:00:02|3.37248
20:00:03|3.37384
20:00:04|3.37093
20:00:05|3.37148
20:00:06|3.37155
20:00:07|3.37155
20:00:08|3.37062
20:00:09|3.37026
20:00:10|3.37678
20:00:11|3.37693
20:00:12|3.37621
20:00:13|3.37663
20:00:14|3.37554
20:00:15|3.37109
20:00:16|3.37062
20:00:17|3.37127
20:00:18|3.37132
20:00:19|3.37096
20:00:20|3.37096
20:00:21|3.37112
20:00:22|3.36918
20:00:23|3.3694
20:00:24|3.36834
20:00:25|3.36777
20:00:26|3.36737
20:00:27|3.36737
20:00:28|3.36801
20:00:29|3.36738
20:00:31|3.36719
20:00:31|3.36809
20:00:34|3.36914
20:00:34|3.3692
20:00:35|3.36919
20:00:36|3.36976
20:00:37|3.37024
20:00:38|3.36952
20:00:39|3.36964
20:00:40|3.36978
20:00:41|3.36977
20:00:42|3.36878
20:00:43|3.36928
20:00:44|3.36818
20:00:46|3.36827
20:00:47|3.36951
20:00:48|3.36947
20:00:49|3.36947
20:00:50|3.37039
20:00:51|3.3702
20:00:52|3.36979
20:00:54|3.36857
20:00:54|3.36857
20:00:55|3.3702
20:00:56|3.37019
20:00:57|3.37079
20:00:58|3.37058
20:00:59|3.37058
20:01:00|3.37058
20:01:01|3.37152
20:01:02|3.37038
20:01:03|3.36977
20:01:04|3.36842
20:01:05|3.36831
20:01:06|3.36785
20:01:07|3.36785
20:01:08|3.36776
20:01:09|3.36766
20:01:10|3.36735
20:01:11|3.36602
20:01:12|3.36602
20:01:13|3.36684
20:01:14|3.36684
20:01:15|3.36683
20:01:16|3.36684
20:01:17|3.36683
20:01:18|3.36629
20:01:20|3.36595
20:01:20|3.36649
20:01:21|3.36649
20:01:22|3.3642
20:01:23|3.36506
20:01:24|3.36422
20:01:25|3.3643
20:01:26|3.3643
20:01:28|3.36455
20:01:29|3.36701
20:01:30|3.3653
20:01:31|3.3653
20:01:33|3.36487
20:01:34|3.36516
20:01:35|3.36569
20:01:35|3.36568
20:01:37|3.36568
20:01:38|3.36568
20:01:39|3.36569
20:01:40|3.36662
20:01:41|3.36676
20:01:42|3.36711
20:01:43|3.36833
20:01:44|3.36777
20:01:45|3.36965
20:01:46|3.36961
20:01:47|3.371
20:01:48|3.37086
20:01:49|3.36969
20:01:51|3.37131
20:01:52|3.37093
20:01:52|3.37104
20:01:54|3.37029
20:01:55|3.36926
20:01:56|3.3694
20:01:57|3.36996
20:01:58|3.37054
20:01:59|3.37043
20:02:00|3.37033
20:02:01|3.37033
20:02:02|3.37061
20:02:03|3.36969
20:02:04|3.3699
20:02:05|3.37002
20:02:06|3.3687
20:02:07|3.37046
20:02:08|3.37072
20:02:09|3.37072
20:02:10|3.37072
20:02:11|3.37072
20:02:12|3.3707
20:02:13|3.37094
20:02:14|3.37094
20:02:15|3.37069
20:02:16|3.37047
20:02:17|3.3699
20:02:18|3.36933
20:02:19|3.3695
20:02:20|3.37038
20:02:21|3.37039
20:02:22|3.37089
20:02:23|3.37065
20:02:24|3.37065
20:02:25|3.37036
20:02:26|3.37072
20:02:27|3.37072
20:02:28|3.37022
20:02:29|3.37074
20:02:30|3.37074
20:02:31|3.37073
20:02:33|3.37074
20:02:34|3.37078
20:02:36|3.37078
20:02:36|3.37099
20:02:38|3.37333
20:02:39|3.37382
20:02:41|3.373
20:02:42|3.37483
20:02:44|3.37395
20:02:45|3.3754
20:02:46|3.3754
20:02:47|3.37584
20:02:48|3.37754
20:02:49|3.37695
20:02:50|3.37749
20:02:52|3.37688
20:02:52|3.37784
20:02:53|3.37883
20:02:54|3.37546
20:02:55|3.37647
20:02:56|3.37675
20:02:57|3.37759
20:02:58|3.37759
20:02:59|3.37796
20:03:00|3.37759
20:03:01|3.37721
20:03:02|3.37621
20:03:03|3.37485
20:03:04|3.37282
20:03:05|3.37282
20:03:06|3.37323
20:03:08|3.37257
20:03:08|3.37212
20:03:09|3.37118
20:03:11|3.37136
20:03:12|3.37125
20:03:13|3.37128
20:03:14|3.37001
20:03:15|3.37096
20:03:16|3.37275
20:03:18|3.37312
20:03:19|3.37314
20:03:20|3.37314
20:03:21|3.37314
20:03:22|3.37313
20:03:23|3.37403
20:03:24|3.37354
20:03:24|3.3721
20:03:25|3.3727
20:03:27|3.3727
20:03:28|3.37315
20:03:29|3.3727
20:03:30|3.37487
20:03:31|3.37375
20:03:32|3.37396
20:03:33|3.37314
20:03:34|3.37197
20:03:36|3.37262
20:03:36|3.37199
20:03:37|3.37111
20:03:39|3.37115
20:03:40|3.37153
20:03:41|3.36937
20:03:42|3.36787
20:03:44|3.36681
20:03:45|3.36771
20:03:46|3.36754
20:03:47|3.36836
20:03:48|3.36861
20:03:49|3.36872
20:03:50|3.36847
20:03:51|3.36745
20:03:52|3.36742
20:03:53|3.36663
20:03:54|3.36663
20:03:55|3.36662
20:03:56|3.36566
20:03:57|3.36544
20:03:58|3.36505
20:03:59|3.36531
20:04:00|3.36407
20:04:01|3.36655
20:04:02|3.36623
20:04:03|3.36731
20:04:04|3.36821
20:04:05|3.36835
20:04:06|3.36835
20:04:07|3.3674
20:04:08|3.365
20:04:09|3.36688
20:04:10|3.36614
20:04:11|3.36653
20:04:12|3.36653
20:04:13|3.36608
20:04:14|3.3669
20:04:15|3.36776
20:04:16|3.36798
20:04:17|3.36652
20:04:18|3.36662
20:04:19|3.36679
20:04:20|3.36767
20:04:21|3.3686
20:04:22|3.37
20:04:23|3.37153
20:04:24|3.37197
20:04:25|3.37132
20:04:26|3.37095
20:04:27|3.37097
20:04:28|3.37094
20:04:29|3.37019
20:04:30|3.36783
20:04:31|3.36783
20:04:32|3.36787
20:04:33|3.36832
20:04:34|3.367
20:04:36|3.36612
20:04:37|3.36666
20:04:37|3.3652
20:04:39|3.36577
20:04:41|3.36483
20:04:42|3.36474
20:04:42|3.36465
20:04:44|3.3652
20:04:44|3.3652
20:04:45|3.36701
20:04:47|3.36725
20:04:48|3.36779
20:04:49|3.36781
20:04:50|3.36782
20:04:51|3.36885
20:04:52|3.36805
20:04:53|3.36801
20:04:54|3.36859
20:04:55|3.3677
20:04:57|3.36797
20:04:57|3.36817
20:04:59|3.36817
20:05:00|3.36824
20:05:01|3.36825
20:05:02|3.36817
20:05:03|3.36817
20:05:04|3.36816
20:05:05|3.36749
20:05:06|3.36778
20:05:07|3.37008
20:05:08|3.37038
20:05:09|3.37055
20:05:10|3.3758
20:05:11|3.37327
20:05:12|3.37199
20:05:13|3.37292
20:05:14|3.37383
20:05:15|3.37383
20:05:16|3.375
20:05:17|3.37531
20:05:18|3.37531
20:05:19|3.37514
20:05:20|3.37461
20:05:21|3.37452
20:05:22|3.37562
20:05:23|3.37456
20:05:24|3.37475
20:05:25|3.37507
20:05:26|3.37507
20:05:27|3.37545
20:05:28|3.37562
20:05:29|3.37562
20:05:30|3.37659
20:05:31|3.37684
20:05:32|3.37509
20:05:33|3.37418
20:05:34|3.37411
20:05:35|3.37292
20:05:37|3.3737
20:05:37|3.37327
20:05:39|3.37327
20:05:40|3.3725
20:05:41|3.3725
20:05:42|3.37435
20:05:43|3.37421
20:05:44|3.37313
20:05:46|3.3725
20:05:47|3.37141
20:05:48|3.37123
20:05:49|3.37209
20:05:50|3.37314
20:05:52|3.377
20:05:52|3.37585
20:05:53|3.37772
20:05:54|3.37748
20:05:55|3.378
20:05:56|3.37983
20:05:57|3.3784
20:05:58|3.37799
20:05:59|3.37776
20:06:00|3.37581
20:06:01|3.37307
20:06:02|3.37267
20:06:03|3.37105
20:06:04|3.37207
20:06:05|3.37
20:06:06|3.3691
20:06:07|3.37015
20:06:08|3.37015
20:06:09|3.36994
20:06:10|3.37099
20:06:11|3.3722
20:06:12|3.37278
20:06:13|3.37245
20:06:14|3.37204
20:06:15|3.37005
20:06:16|3.37126
20:06:17|3.37016
20:06:18|3.37154
20:06:19|3.37162
20:06:20|3.37243
20:06:21|3.37314
20:06:22|3.37343
20:06:23|3.37354
20:06:24|3.37339
20:06:25|3.37339
20:06:26|3.37412
20:06:27|3.37466
20:06:28|3.37542
20:06:29|3.37409
20:06:31|3.37441
20:06:31|3.37441
20:06:33|3.37493
20:06:34|3.37409
20:06:34|3.37289
20:06:36|3.37398
20:06:38|3.37598
20:06:38|3.37622
20:06:40|3.3778
20:06:42|3.37784
20:06:42|3.37784
20:06:43|3.37871
20:06:44|3.37884
20:06:45|3.38084
20:06:46|3.38625
20:06:47|3.38597
20:06:48|3.38693
20:06:49|3.38727
20:06:50|3.38752
20:06:52|3.38551
20:06:54|3.38502
20:06:55|3.38544
20:06:55|3.38733
20:06:56|3.3877
20:06:57|3.38865
20:06:58|3.38921
20:06:59|3.38844
20:07:00|3.38909
20:07:01|3.388
20:07:02|3.3869
20:07:03|3.38716
20:07:04|3.38591
20:07:06|3.38677
20:07:07|3.38689
20:07:08|3.38702
20:07:09|3.38748
20:07:10|3.38885
20:07:11|3.38798
20:07:12|3.38909
20:07:14|3.38865
20:07:14|3.38677
20:07:16|3.38629
20:07:16|3.38655
20:07:18|3.38722
20:07:18|3.38796
20:07:19|3.38833
20:07:20|3.38833
20:07:21|3.38816
20:07:23|3.38747
20:07:23|3.38729
20:07:24|3.38882
20:07:25|3.388
20:07:26|3.38943
20:07:27|3.38764
20:07:28|3.38764
20:07:29|3.38765
20:07:30|3.38765
20:07:31|3.38884
20:07:32|3.38879
20:07:33|3.38861
20:07:34|3.38971
20:07:35|3.3895
20:07:36|3.38884
20:07:39|3.38807
20:07:40|3.38654
20:07:42|3.38696
20:07:42|3.38644
20:07:44|3.38659
20:07:45|3.38473
20:07:47|3.38258
20:07:48|3.38103
20:07:49|3.38103
20:07:50|3.38058
20:07:51|3.38038
20:07:52|3.38001
20:07:53|3.38001
20:07:54|3.38259
20:07:55|3.38197
20:07:57|3.38181
20:07:58|3.3815
20:07:59|3.38056
20:08:00|3.38113
20:08:01|3.38086
20:08:02|3.38115
20:08:03|3.38305
20:08:04|3.38402
20:08:05|3.38407
20:08:06|3.38561
20:08:07|3.38591
20:08:08|3.38579
20:08:09|3.38561
20:08:10|3.38593
20:08:11|3.38644
20:08:12|3.38612
20:08:13|3.38603
20:08:14|3.38606
20:08:15|3.38453
20:08:16|3.38359
20:08:17|3.38326
20:08:18|3.38371
20:08:19|3.38271
20:08:20|3.3823
20:08:21|3.38153
20:08:22|3.38182
20:08:23|3.38173
20:08:24|3.38253
20:08:25|3.3832
20:08:26|3.38333
20:08:27|3.38333
20:08:28|3.38333
20:08:29|3.38333
20:08:30|3.38434
20:08:31|3.38463
20:08:32|3.38476
20:08:33|3.38476
20:08:34|3.38444
20:08:35|3.38661
20:08:36|3.38636
20:08:37|3.38631
20:08:38|3.38663
20:08:40|3.38655
20:08:41|3.3856
20:08:41|3.38544
20:08:43|3.38375
20:08:44|3.38406
20:08:45|3.38399
20:08:47|3.38503
20:08:47|3.38397
20:08:49|3.38397
20:08:50|3.38455
20:08:50|3.38431
20:08:52|3.38431
20:08:52|3.38431
20:08:53|3.38431
20:08:55|3.38431
20:08:57|3.38468
20:08:57|3.38468
20:08:59|3.38468
20:09:00|3.38468
20:09:01|3.38493
20:09:02|3.38493
20:09:03|3.38533
20:09:04|3.38533
20:09:05|3.38479
20:09:06|3.38479
20:09:07|3.38478
20:09:08|3.38469
20:09:09|3.38455
20:09:10|3.38311
20:09:11|3.38311
20:09:12|3.38405
20:09:13|3.38425
20:09:14|3.38425
20:09:15|3.38274
20:09:16|3.38273
20:09:17|3.38351
20:09:18|3.38351
20:09:19|3.38351
20:09:20|3.3835
20:09:21|3.3835
20:09:22|3.3835
20:09:23|3.38414
20:09:24|3.3836
20:09:25|3.3836
20:09:26|3.38351
20:09:27|3.38352
20:09:28|3.38351
20:09:29|3.3827
20:09:30|3.38271
20:09:31|3.38139
20:09:32|3.38116
20:09:33|3.38116
20:09:34|3.38116
20:09:35|3.38115
20:09:36|3.38064
20:09:37|3.38106
20:09:38|3.38186
20:09:39|3.38172
20:09:41|3.38117
20:09:42|3.38117
20:09:44|3.38001
20:09:45|3.38001
20:09:46|3.38067
20:09:47|3.38003
20:09:48|3.38003
20:09:49|3.37928
20:09:51|3.37972
20:09:52|3.38047
20:09:53|3.38047
20:09:53|3.38044
20:09:55|3.38059
20:09:56|3.38057
20:09:57|3.38055
20:09:58|3.38072
20:09:59|3.38187
20:10:00|3.38139
20:10:01|3.38128
20:10:02|3.38185
20:10:03|3.38184
20:10:04|3.3834
20:10:05|3.38285
20:10:06|3.38285
20:10:07|3.38484
20:10:08|3.38499
20:10:09|3.38524
20:10:10|3.38584
20:10:11|3.38583
20:10:12|3.38584
20:10:13|3.38584
20:10:14|3.38703
20:10:15|3.38713
20:10:16|3.38713
20:10:17|3.38712
20:10:18|3.38713
20:10:19|3.38855
20:10:20|3.38827
20:10:21|3.38805
20:10:22|3.38855
20:10:23|3.38855
20:10:24|3.38984
20:10:25|3.38964
20:10:26|3.3896
20:10:27|3.38959
20:10:28|3.38939
20:10:29|3.38922
20:10:30|3.3851
20:10:31|3.38563
20:10:32|3.38522
20:10:33|3.3858
20:10:34|3.38793
20:10:35|3.38792
20:10:36|3.38692
20:10:37|3.386
20:10:38|3.38523
20:10:39|3.3848
20:10:41|3.38604
20:10:42|3.38633
20:10:43|3.38539
20:10:45|3.38384
20:10:46|3.38371
20:10:48|3.38288
20:10:49|3.3829
20:10:50|3.38438
20:10:51|3.38337
20:10:52|3.38278
20:10:53|3.38247
20:10:53|3.38371
20:10:55|3.38338
20:10:56|3.38396
20:10:58|3.38346
20:10:58|3.38345
20:10:59|3.38397
20:11:00|3.38412
20:11:01|3.38476
20:11:02|3.38413
20:11:03|3.38355
20:11:04|3.38339
20:11:06|3.38276
20:11:08|3.38257
20:11:08|3.38264
20:11:09|3.38264
20:11:10|3.38085
20:11:11|3.3806
20:11:12|3.3806
20:11:13|3.3807
20:11:14|3.38033
20:11:15|3.37843
20:11:17|3.37847
20:11:17|3.37957
20:11:19|3.38104
20:11:20|3.38075
20:11:21|3.37929
20:11:22|3.38015
20:11:23|3.3803
20:11:24|3.38003
20:11:25|3.38069
20:11:26|3.37915
20:11:27|3.37915
20:11:28|3.37989
20:11:29|3.37989
20:11:30|3.37945
20:11:31|3.37919
20:11:32|3.37912
20:11:33|3.37843
20:11:34|3.37843
20:11:35|3.37843
20:11:37|3.37844
20:11:37|3.37886
20:11:38|3.37884
20:11:39|3.37921
20:11:40|3.38037
20:11:41|3.38063
20:11:42|3.37961
20:11:44|3.3797
20:11:46|3.37964
20:11:47|3.37918
20:11:47|3.37889
20:11:49|3.37889
20:11:49|3.37962
20:11:51|3.38
20:11:51|3.38017
20:11:53|3.38011
20:11:54|3.37942
20:11:55|3.38002
20:11:56|3.37899
20:11:57|3.37604
20:11:58|3.37687
20:11:58|3.37687
20:12:00|3.37632
20:12:00|3.37641
20:12:02|3.37539
20:12:02|3.37533
20:12:03|3.37576
20:12:05|3.37584
20:12:06|3.37585
20:12:06|3.37585
20:12:07|3.37721
20:12:08|3.37488
20:12:10|3.3746
20:12:10|3.3745
20:12:12|3.37417
20:12:12|3.37363
20:12:14|3.3737
20:12:14|3.37592
20:12:15|3.37543
20:12:17|3.37543
20:12:18|3.37514
20:12:18|3.37497
20:12:20|3.3745
20:12:20|3.37366
20:12:22|3.37507
20:12:22|3.37374
20:12:23|3.3736
20:12:24|3.37463
20:12:25|3.37401
20:12:26|3.37411
20:12:27|3.3746
20:12:28|3.37542
20:12:29|3.37556
20:12:31|3.37587
20:12:31|3.37506
20:12:33|3.37484
20:12:33|3.37484
20:12:34|3.37466
20:12:35|3.37499
20:12:37|3.37443
20:12:37|3.37416
20:12:38|3.37374
20:12:39|3.3736
20:12:40|3.37353
20:12:41|3.37252
20:12:43|3.37139
20:12:44|3.37134
20:12:46|3.37147
20:12:47|3.37135
20:12:49|3.37144
20:12:50|3.37145
20:12:51|3.37142
20:12:52|3.37178
20:12:53|3.37385
20:12:54|3.37406
20:12:55|3.37201
20:12:56|3.37262
20:12:57|3.37274
20:12:58|3.37205
20:12:59|3.37205
20:13:00|3.373
20:13:02|3.36989
20:13:03|3.36991
20:13:04|3.37029
20:13:05|3.37058
20:13:06|3.37059
20:13:07|3.37068
20:13:08|3.36963
20:13:09|3.36798
20:13:10|3.36774
20:13:12|3.36662
20:13:12|3.36656
20:13:14|3.368
20:13:14|3.36948
20:13:15|3.36977
20:13:17|3.36871
20:13:18|3.36871
20:13:19|3.36869
20:13:19|3.36893
20:13:21|3.36788
20:13:21|3.36854
20:13:23|3.36827
20:13:23|3.36827
20:13:25|3.36821
20:13:26|3.3674
20:13:27|3.3674
20:13:27|3.36774
20:13:29|3.3674
20:13:29|3.36788
20:13:31|3.36752
20:13:32|3.36823
20:13:33|3.36842
20:13:34|3.36782
20:13:35|3.36785
20:13:36|3.3674
20:13:37|3.36744
20:13:38|3.36608
20:13:39|3.36573
20:13:40|3.36582
20:13:41|3.36522
20:13:42|3.36491
20:13:43|3.36491
20:13:45|3.36505
20:13:46|3.36385
20:13:47|3.36448
20:13:48|3.36435
20:13:49|3.36423
20:13:50|3.36428
20:13:51|3.36448
20:13:52|3.36464
20:13:53|3.36464
20:13:54|3.36262
20:13:55|3.3625
20:13:56|3.36256
20:13:57|3.3623
20:13:58|3.36212
20:13:59|3.36194
20:14:00|3.3595
20:14:01|3.35954
20:14:02|3.36043
20:14:04|3.36304
20:14:05|3.36373
20:14:06|3.36402
20:14:07|3.36428
20:14:08|3.3641
20:14:09|3.36394
20:14:09|3.36386
20:14:11|3.36381
20:14:12|3.36325
20:14:13|3.36353
20:14:13|3.36384
20:14:14|3.36386
20:14:16|3.36402
20:14:17|3.36428
20:14:18|3.36561
20:14:19|3.36566
20:14:20|3.36583
20:14:21|3.36582
20:14:22|3.36753
20:14:22|3.36729
20:14:23|3.36725
20:14:25|3.36639
20:14:26|3.36639
20:14:27|3.36547
20:14:28|3.36502
20:14:29|3.36502
20:14:30|3.36498
20:14:31|3.36502
20:14:32|3.36496
20:14:33|3.36427
20:14:34|3.36409
20:14:35|3.364
20:14:36|3.36394
20:14:37|3.36322
20:14:38|3.36326
20:14:39|3.36305
20:14:40|3.36305
20:14:41|3.36306
20:14:42|3.36305
20:14:43|3.36218
20:14:44|3.36263
20:14:46|3.36196
20:14:47|3.36153
20:14:49|3.36096
20:14:49|3.36104
20:14:51|3.36005
20:14:52|3.36
20:14:53|3.35954
20:14:53|3.35898
20:14:55|3.35877
20:14:57|3.35612
20:14:57|3.35652
20:14:59|3.3569
20:15:00|3.35635
20:15:01|3.35566
20:15:02|3.354
20:15:03|3.35283
20:15:04|3.35849
20:15:05|3.35626
20:15:06|3.35801
20:15:07|3.3583
20:15:08|3.36113
20:15:09|3.36082
20:15:10|3.36368
20:15:11|3.36229
20:15:12|3.3622
20:15:13|3.36157
20:15:14|3.35869
20:15:15|3.35918
20:15:16|3.35902
20:15:17|3.35902
20:15:18|3.3595
20:15:19|3.35949
20:15:20|3.3595
20:15:21|3.35935
20:15:22|3.36089
20:15:23|3.36092
20:15:24|3.36126
20:15:25|3.36157
20:15:26|3.36182
20:15:27|3.36178
20:15:28|3.36386
20:15:29|3.36616
20:15:30|3.36621
20:15:31|3.36525
20:15:32|3.36371
20:15:33|3.36261
20:15:34|3.36269
20:15:35|3.36288
20:15:36|3.36288
20:15:37|3.36205
20:15:38|3.36214
20:15:39|3.36247
20:15:40|3.3623
20:15:41|3.36154
20:15:42|3.36154
20:15:43|3.36106
20:15:44|3.36063
20:15:45|3.36167
20:15:47|3.36154
20:15:48|3.36134
20:15:50|3.35789
20:15:50|3.35826
20:15:52|3.3587
20:15:53|3.3587
20:15:54|3.3587
20:15:55|3.35846
20:15:56|3.35608
20:15:57|3.35506
20:15:58|3.35427
20:15:59|3.35427
20:16:00|3.35414
20:16:02|3.35391
20:16:02|3.35391
20:16:04|3.35391
20:16:05|3.35506
20:16:06|3.35538
20:16:06|3.35471
20:16:08|3.35545
20:16:09|3.35425
20:16:10|3.35333
20:16:11|3.35282
20:16:12|3.35279
20:16:13|3.35188
20:16:14|3.35203
20:16:15|3.35265
20:16:16|3.35245
20:16:17|3.3518
20:16:18|3.35143
20:16:20|3.34242
20:16:20|3.34441
20:16:21|3.34348
20:16:23|3.34226
20:16:23|3.34469
20:16:25|3.34646
20:16:26|3.34643
20:16:26|3.34612
20:16:27|3.3469
20:16:28|3.34678
20:16:29|3.34543
20:16:30|3.34575
20:16:32|3.34578
20:16:32|3.3463
20:16:34|3.34471
20:16:35|3.34549
20:16:36|3.34547
20:16:37|3.34517
20:16:37|3.34492
20:16:38|3.34493
20:16:39|3.34509
20:16:41|3.34601
20:16:41|3.3469
20:16:42|3.34618
20:16:43|3.34432
20:16:45|3.34311
20:16:46|3.34324
20:16:47|3.34119
20:16:48|3.34205
20:16:50|3.34198
20:16:51|3.34257
20:16:52|3.34231
20:16:54|3.34022
20:16:56|3.33773
20:16:56|3.33766
20:16:57|3.3407
20:16:58|3.34013
20:16:59|3.3394
20:17:00|3.33829
20:17:01|3.33915
20:17:02|3.34191
20:17:03|3.34113
20:17:04|3.34053
20:17:05|3.34247
20:17:06|3.34292
20:17:07|3.34316
20:17:08|3.34156
20:17:09|3.34152
20:17:10|3.34237
20:17:11|3.34268
20:17:12|3.34388
20:17:13|3.34393
20:17:14|3.34421
20:17:15|3.34463
20:17:16|3.34502
20:17:17|3.345
20:17:18|3.34351
20:17:19|3.34391
20:17:20|3.34297
20:17:21|3.34289
20:17:22|3.34186
20:17:23|3.34251
20:17:24|3.34309
20:17:25|3.34138
20:17:26|3.34352
20:17:27|3.34254
20:17:28|3.342
20:17:30|3.34198
20:17:31|3.34271
20:17:32|3.34228
20:17:32|3.34115
20:17:34|3.34177
20:17:35|3.34125
20:17:35|3.34177
20:17:37|3.34228
20:17:38|3.34149
20:17:39|3.342
20:17:40|3.342
20:17:41|3.34209
20:17:42|3.34209
20:17:43|3.34228
20:17:44|3.34227
20:17:44|3.34149
20:17:46|3.34078
20:17:47|3.34145
20:17:49|3.3412
20:17:50|3.34103
20:17:52|3.33934
20:17:53|3.33846
20:17:54|3.33846
20:17:55|3.33846
20:17:56|3.33747
20:17:57|3.33846
20:17:59|3.33768
20:18:00|3.33749
20:18:00|3.33769
20:18:02|3.33812
20:18:03|3.33704
20:18:04|3.33723
20:18:05|3.33702
20:18:06|3.33734
20:18:07|3.33687
20:18:08|3.33816
20:18:09|3.34092
20:18:10|3.34108
20:18:11|3.34281
20:18:13|3.34171
20:18:14|3.34174
20:18:14|3.3433
20:18:16|3.34358
20:18:16|3.3435
20:18:18|3.34304
20:18:18|3.34205
20:18:19|3.3422
20:18:21|3.34398
20:18:21|3.34432
20:18:23|3.34225
20:18:23|3.34313
20:18:24|3.34289
20:18:25|3.34208
20:18:26|3.34182
20:18:27|3.34158
20:18:28|3.3417
20:18:30|3.34159
20:18:31|3.3422
20:18:32|3.34175
20:18:33|3.34175
20:18:34|3.34179
20:18:35|3.34226
20:18:36|3.34228
20:18:37|3.3422
20:18:38|3.34235
20:18:39|3.34284
20:18:40|3.34284
20:18:41|3.34177
20:18:42|3.34279
20:18:43|3.34295
20:18:44|3.34291
20:18:45|3.3427
20:18:46|3.3427
20:18:47|3.34269
20:18:48|3.34277
20:18:49|3.34273
20:18:50|3.34281
20:18:52|3.34282
20:18:53|3.34379
20:18:54|3.34377
20:18:55|3.34339
20:18:56|3.34382
20:18:57|3.3439
20:18:59|3.34236
20:19:00|3.34257
20:19:00|3.34256
20:19:02|3.34201
20:19:03|3.34202
20:19:04|3.34202
20:19:05|3.34276
20:19:06|3.34202
20:19:08|3.34187
20:19:09|3.34187
20:19:10|3.34187
20:19:11|3.34057
20:19:12|3.34026
20:19:13|3.34066
20:19:14|3.34055
20:19:15|3.33957
20:19:15|3.33878
20:19:17|3.33878
20:19:18|3.33862
20:19:19|3.33779
20:19:20|3.33731
20:19:21|3.33731
20:19:22|3.33667
20:19:23|3.33734
20:19:24|3.33705
20:19:25|3.33715
20:19:26|3.33621
20:19:27|3.33543
20:19:27|3.33701
20:19:29|3.33653
20:19:29|3.33648
20:19:30|3.33706
20:19:32|3.33611
20:19:33|3.33662
20:19:34|3.33809
20:19:35|3.33776
20:19:35|3.33991
20:19:37|3.33979
20:19:38|3.33963
20:19:39|3.33963
20:19:40|3.3386
20:19:41|3.33883
20:19:42|3.33329
20:19:43|3.33348
20:19:44|3.3326
20:19:45|3.33258
20:19:46|3.33547
20:19:47|3.33561
20:19:48|3.3356
20:19:50|3.33572
20:19:51|3.33678
20:19:53|3.33683
20:19:54|3.33587
20:19:55|3.33791
20:19:56|3.33208
20:19:57|3.33477
20:19:58|3.33506
20:19:59|3.33499
20:20:01|3.33318
20:20:01|3.33318
20:20:02|3.33275
20:20:03|3.33315
20:20:04|3.33296
20:20:06|3.33294
20:20:07|3.33291
20:20:08|3.33332
20:20:09|3.33276
20:20:10|3.33215
20:20:11|3.33423
20:20:12|3.33423
20:20:14|3.33506
20:20:14|3.33423
20:20:15|3.33382
20:20:16|3.33419
20:20:17|3.3443
20:20:18|3.34116
20:20:19|3.34057
20:20:20|3.34173
20:20:21|3.34083
20:20:22|3.34187
20:20:23|3.34171
20:20:24|3.34202
20:20:25|3.34252
20:20:27|3.34267
20:20:27|3.34251
20:20:29|3.34128
20:20:30|3.34241
20:20:30|3.343
20:20:32|3.34287
20:20:32|3.34386
20:20:33|3.34436
20:20:35|3.34485
20:20:35|3.34455
20:20:36|3.3418
20:20:38|3.3427
20:20:38|3.34333
20:20:39|3.34332
20:20:40|3.34232
20:20:42|3.34167
20:20:43|3.3418
20:20:44|3.34166
20:20:44|3.34101
20:20:45|3.34042
20:20:47|3.34166
20:20:47|3.34136
20:20:48|3.34163
20:20:50|3.34135
20:20:51|3.34177
20:20:52|3.3418
20:20:53|3.34082
20:20:54|3.34082
20:20:56|3.34123
20:20:57|3.34387
20:20:58|3.34464
20:21:00|3.34261
20:21:00|3.34261
20:21:02|3.34278
20:21:02|3.3418
20:21:03|3.34164
20:21:04|3.34164
20:21:05|3.34256
20:21:06|3.34297
20:21:08|3.34278
20:21:08|3.34337
20:21:09|3.34369
20:21:10|3.34369
20:21:11|3.34369
20:21:13|3.34368
20:21:14|3.3443
20:21:15|3.34418
20:21:16|3.34418
20:21:17|3.34461
20:21:18|3.34482
20:21:20|3.34562
20:21:21|3.34733
20:21:22|3.34745
20:21:23|3.34735
20:21:24|3.34874
20:21:25|3.34909
20:21:26|3.34951
20:21:27|3.34924
20:21:28|3.34938
20:21:29|3.3483
20:21:30|3.34861
20:21:31|3.34918
20:21:32|3.34932
20:21:33|3.34984
20:21:34|3.34974
20:21:35|3.34974
20:21:36|3.34984
20:21:37|3.3513
20:21:38|3.35199
20:21:39|3.35089
20:21:40|3.35006
20:21:41|3.34861
20:21:42|3.34958
20:21:43|3.34985
20:21:44|3.34937
20:21:45|3.34939
20:21:46|3.34922
20:21:47|3.34896
20:21:48|3.34896
20:21:49|3.3488
20:21:50|3.34956
20:21:51|3.3487
20:21:52|3.34851
20:21:54|3.34833
20:21:55|3.34878
20:21:57|3.34874
20:21:58|3.34855
20:21:59|3.34788
20:22:00|3.34824
20:22:02|3.34736
20:22:03|3.34679
20:22:04|3.34598
20:22:04|3.34627
20:22:06|3.3474
20:22:07|3.34709
20:22:08|3.34604
20:22:09|3.34577
20:22:09|3.34377
20:22:11|3.3435
20:22:12|3.34324
20:22:13|3.34318
20:22:14|3.34352
20:22:15|3.34351
20:22:16|3.34352
20:22:16|3.34367
20:22:18|3.34368
20:22:19|3.34155
20:22:20|3.34155
20:22:21|3.34155
20:22:21|3.34294
20:22:23|3.34304
20:22:24|3.34947
20:22:24|3.34947
20:22:26|3.35032
20:22:27|3.35134
20:22:28|3.35156
20:22:29|3.35174
20:22:30|3.35268
20:22:31|3.35259
20:22:32|3.35283
20:22:33|3.34933
20:22:34|3.34964
20:22:35|3.34964
20:22:36|3.35018
20:22:37|3.35038
20:22:38|3.35052
20:22:39|3.35075
20:22:40|3.35227
20:22:41|3.35231
20:22:42|3.35234
20:22:43|3.35147
20:22:45|3.35287
20:22:45|3.35262
20:22:46|3.35224
20:22:48|3.35287
20:22:49|3.35337
20:22:49|3.35369
20:22:51|3.3529
20:22:52|3.35253
20:22:53|3.35271
20:22:55|3.35202
20:22:56|3.35158
20:22:57|3.35211
20:22:58|3.35158
20:22:59|3.35021
20:23:00|3.35041
20:23:01|3.35
20:23:02|3.34974
20:23:03|3.351
20:23:04|3.35116
20:23:05|3.35034
20:23:06|3.35107
20:23:07|3.35043
20:23:08|3.35059
20:23:09|3.35083
20:23:10|3.35195
20:23:10|3.35196
20:23:11|3.35121
20:23:13|3.35103
20:23:14|3.35061
20:23:15|3.35175
20:23:16|3.3522
20:23:17|3.35138
20:23:18|3.3512
20:23:18|3.35084
20:23:21|3.35134
20:23:21|3.35179
20:23:22|3.35162
20:23:23|3.35162
20:23:24|3.35185
20:23:25|3.35184
20:23:27|3.35196
20:23:27|3.35224
20:23:28|3.35268
20:23:30|3.35162
20:23:31|3.3511
20:23:32|3.3511
20:23:33|3.35223
20:23:33|3.35137
20:23:35|3.35137
20:23:36|3.35177
20:23:36|3.35217
20:23:39|3.35195
20:23:39|3.35195
20:23:40|3.35187
20:23:41|3.35154
20:23:42|3.35171
20:23:43|3.35128
20:23:44|3.35128
20:23:45|3.35127
20:23:46|3.35127
20:23:47|3.35127
20:23:48|3.35127
20:23:49|3.351
20:23:50|3.35086
20:23:51|3.35086
20:23:52|3.35059
20:23:54|3.34933
20:23:55|3.34959
20:23:56|3.35042
20:23:57|3.34987
20:23:59|3.35132
20:24:00|3.351
20:24:01|3.35104
20:24:02|3.35091
20:24:03|3.35115
20:24:04|3.35115
20:24:05|3.35109
20:24:06|3.34969
20:24:07|3.3499
20:24:08|3.35015
20:24:09|3.34943
20:24:10|3.34867
20:24:11|3.34666
20:24:12|3.34643
20:24:13|3.34542
20:24:14|3.34798
20:24:15|3.34867
20:24:16|3.34851
20:24:17|3.34848
20:24:18|3.34926
20:24:19|3.34965
20:24:20|3.34965
20:24:21|3.34983
20:24:22|3.34883
20:24:23|3.34865
20:24:24|3.34865
20:24:25|3.34912
20:24:26|3.3487
20:24:27|3.34846
20:24:28|3.34791
20:24:29|3.34791
20:24:30|3.34795
20:24:31|3.34806
20:24:32|3.34752
20:24:33|3.34865
20:24:34|3.34869
20:24:35|3.34869
20:24:36|3.34828
20:24:37|3.34828
20:24:38|3.34966
20:24:39|3.34962
20:24:40|3.34976
20:24:41|3.34972
20:24:42|3.35061
20:24:43|3.35226
20:24:44|3.35291
20:24:45|3.35301
20:24:46|3.35192
20:24:47|3.35211
20:24:48|3.35234
20:24:49|3.35234
20:24:50|3.35311
20:24:51|3.35304
20:24:53|3.353
20:24:53|3.35235
20:24:55|3.35234
20:24:57|3.35237
20:24:58|3.35217
20:25:00|3.35164
20:25:01|3.35274
20:25:02|3.35282
20:25:03|3.35283
20:25:04|3.353
20:25:05|3.35364
20:25:06|3.35326
20:25:07|3.35295
20:25:08|3.35164
20:25:09|3.35138
20:25:10|3.35063
20:25:11|3.35257
20:25:12|3.35262
20:25:13|3.35282
20:25:14|3.35282
20:25:15|3.35271
20:25:16|3.35139
20:25:17|3.3516
20:25:18|3.3509
20:25:19|3.35034
20:25:20|3.35039
20:25:21|3.34965
20:25:22|3.34965
20:25:23|3.34989
20:25:24|3.35044
20:25:25|3.35044
20:25:26|3.35066
20:25:27|3.35017
20:25:28|3.35039
20:25:29|3.35039
20:25:30|3.3502
20:25:31|3.3504
20:25:32|3.35016
20:25:33|3.35016
20:25:34|3.35038
20:25:35|3.34989
20:25:36|3.34989
20:25:37|3.34977
20:25:38|3.34976
20:25:39|3.34944
20:25:40|3.34944
20:25:41|3.34986
20:25:42|3.34932
20:25:43|3.34925
20:25:44|3.34917
20:25:45|3.34917
20:25:46|3.34871
20:25:47|3.34871
20:25:48|3.34842
20:25:49|3.3494
20:25:50|3.34874
20:25:51|3.34892
20:25:52|3.34806
20:25:53|3.34812
20:25:54|3.34849
20:25:55|3.3485
20:25:57|3.34909
20:25:58|3.34935
20:26:00|3.34999
20:26:01|3.35031
20:26:01|3.3507
20:26:02|3.35077
20:26:04|3.35092
20:26:05|3.3513
20:26:06|3.35153
20:26:07|3.35153
20:26:07|3.35226
20:26:09|3.35212
20:26:10|3.35193
20:26:10|3.35251
20:26:11|3.35202
20:26:13|3.35209
20:26:14|3.35256
20:26:14|3.35176
20:26:16|3.35129
20:26:16|3.35176
20:26:18|3.35176
20:26:19|3.35155
20:26:19|3.35146
20:26:20|3.35146
20:26:22|3.35146
20:26:23|3.35147
20:26:24|3.35145
20:26:25|3.35128
20:26:26|3.35111
20:26:26|3.35091
20:26:27|3.35091
20:26:28|3.35091
20:26:30|3.35091
20:26:31|3.35091
20:26:31|3.35229
20:26:33|3.35229
20:26:33|3.35229
20:26:34|3.35175
20:26:35|3.35209
20:26:36|3.3522
20:26:37|3.35222
20:26:38|3.35229
20:26:39|3.35254
20:26:41|3.35253
20:26:41|3.35281
20:26:42|3.35282
20:26:43|3.35353
20:26:44|3.35427
20:26:46|3.35484
20:26:47|3.35472
20:26:47|3.35484
20:26:48|3.35483
20:26:49|3.35484
20:26:50|3.35683
20:26:52|3.35565
20:26:52|3.35676
20:26:53|3.35742
20:26:55|3.35742
20:26:56|3.35745
20:26:57|3.35682
20:26:59|3.35758
20:27:00|3.35756
20:27:02|3.35788
20:27:03|3.35839
20:27:05|3.35934
20:27:06|3.35947
20:27:07|3.35948
20:27:08|3.35949
20:27:09|3.35999
20:27:10|3.36008
20:27:11|3.35977
20:27:12|3.3599
20:27:13|3.36028
20:27:14|3.36002
20:27:15|3.36003
20:27:16|3.36003
20:27:18|3.36105
20:27:18|3.36351
20:27:19|3.36302
20:27:20|3.36365
20:27:21|3.36448
20:27:22|3.36567
20:27:23|3.36574
20:27:24|3.36777
20:27:25|3.3666
20:27:26|3.36712
20:27:27|3.36638
20:27:28|3.36753
20:27:29|3.36625
20:27:30|3.36596
20:27:31|3.36537
20:27:32|3.36644
20:27:33|3.36644
20:27:34|3.36644
20:27:35|3.36583
20:27:36|3.36577
20:27:37|3.36541
20:27:38|3.36579
20:27:39|3.36566
20:27:40|3.36566
20:27:41|3.36566
20:27:42|3.36566
20:27:43|3.36566
20:27:44|3.36677
20:27:45|3.367
20:27:46|3.36738
20:27:47|3.37606
20:27:48|3.3786
20:27:49|3.36943
20:27:50|3.37132
20:27:51|3.3724
20:27:52|3.37192
20:27:53|3.372
20:27:54|3.37295
20:27:55|3.37353
20:27:56|3.3748
20:27:57|3.37508
20:27:59|3.37504
20:28:01|3.37478
20:28:01|3.37436
20:28:02|3.37428
20:28:03|3.37543
20:28:04|3.37625
20:28:05|3.37622
20:28:06|3.37613
20:28:07|3.37758
20:28:08|3.3769
20:28:09|3.37637
20:28:10|3.37658
20:28:12|3.37667
20:28:13|3.37693
20:28:14|3.37706
20:28:15|3.37642
20:28:16|3.37705
20:28:17|3.37764
20:28:18|3.37755
20:28:19|3.37692
20:28:20|3.37719
20:28:21|3.37771
20:28:22|3.3778
20:28:23|3.37992
20:28:24|3.37926
20:28:25|3.37846
20:28:26|3.37915
20:28:27|3.37929
20:28:28|3.37901
20:28:29|3.37889
20:28:30|3.37889
20:28:31|3.37881
20:28:32|3.37912
20:28:33|3.37998
20:28:34|3.37967
20:28:35|3.38163
20:28:36|3.38175
20:28:37|3.38077
20:28:38|3.38102
20:28:39|3.38035
20:28:40|3.38046
20:28:41|3.38089
20:28:42|3.38188
20:28:43|3.38025
20:28:44|3.38083
20:28:45|3.38069
20:28:46|3.38149
20:28:47|3.38239
20:28:48|3.38371
20:28:49|3.38371
20:28:50|3.38247
20:28:51|3.38277
20:28:52|3.38331
20:28:53|3.38416
20:28:54|3.38359
20:28:55|3.38413
20:28:56|3.38399
20:28:57|3.38431
20:28:58|3.38454
20:29:00|3.38603
20:29:01|3.38683
20:29:03|3.38684
20:29:04|3.38684
20:29:05|3.38684
20:29:06|3.38686
20:29:07|3.38608
20:29:08|3.38722
20:29:09|3.38737
20:29:10|3.38783
20:29:11|3.3884
20:29:12|3.38851
20:29:13|3.38871
20:29:14|3.38979
20:29:15|3.39046
20:29:16|3.39015
20:29:17|3.39016
20:29:18|3.39057
20:29:19|3.39056
20:29:20|3.39039
20:29:21|3.39013
20:29:22|3.39
20:29:23|3.38621
20:29:24|3.38652
20:29:25|3.38521
20:29:26|3.38854
20:29:27|3.38804
20:29:28|3.38594
20:29:29|3.3862
20:29:30|3.385
20:29:31|3.38454
20:29:32|3.38226
20:29:33|3.38083
20:29:34|3.38054
20:29:35|3.37982
20:29:36|3.38067
20:29:37|3.37105
20:29:38|3.37436
20:29:39|3.37415
20:29:40|3.37507
20:29:41|3.37579
20:29:42|3.37478
20:29:43|3.37389
20:29:44|3.37265
20:29:45|3.37142
20:29:46|3.37339
20:29:47|3.37389
20:29:48|3.37252
20:29:49|3.37467
20:29:50|3.37467
20:29:51|3.37446
20:29:52|3.37367
20:29:53|3.37407
20:29:54|3.37373
20:29:55|3.37375
20:29:56|3.37366
20:29:57|3.37366
20:29:58|3.37366
20:29:59|3.37418
20:30:01|3.37578
20:30:02|3.37482
20:30:04|3.36352
20:30:05|3.36859
20:30:06|3.36854
20:30:07|3.36853
20:30:08|3.36829
20:30:09|3.36747
20:30:10|3.36823
20:30:11|3.3695
20:30:12|3.37027
20:30:13|3.37087
20:30:14|3.37161
20:30:15|3.37152
20:30:16|3.37092
20:30:18|3.37067
20:30:18|3.37147
20:30:20|3.37152
20:30:20|3.37086
20:30:22|3.36902
20:30:22|3.36988
20:30:23|3.37064
20:30:25|3.37017
20:30:25|3.37008
20:30:26|3.36931
20:30:27|3.36914
20:30:28|3.36887
20:30:29|3.3688
20:30:30|3.36723
20:30:31|3.36723
20:30:33|3.36725
20:30:33|3.36725
20:30:34|3.3656
20:30:35|3.36678
20:30:36|3.36678
20:30:37|3.37011
20:30:39|3.37035
20:30:39|3.37058
20:30:40|3.36946
20:30:41|3.37038
20:30:42|3.37061
20:30:43|3.37111
20:30:44|3.37101
20:30:46|3.37252
20:30:46|3.37169
20:30:47|3.37093
20:30:48|3.37225
20:30:49|3.37113
20:30:50|3.3723
20:30:51|3.37278
20:30:52|3.3755
20:30:53|3.37381
20:30:54|3.3749
20:30:55|3.37337
20:30:56|3.3739
20:30:57|3.3739
20:30:58|3.375
20:30:59|3.37581
20:31:01|3.37564
20:31:02|3.37673
20:31:03|3.37748
20:31:05|3.37812
20:31:06|3.37863
20:31:07|3.37781
20:31:08|3.37886
20:31:09|3.37913
20:31:11|3.37953
20:31:11|3.38093
20:31:12|3.38036
20:31:13|3.38098
20:31:15|3.38098
20:31:15|3.38058
20:31:17|3.38035
20:31:18|3.38018
20:31:19|3.37835
20:31:20|3.37841
20:31:21|3.37913
20:31:22|3.37937
20:31:23|3.38
20:31:24|3.38062
20:31:25|3.38236
20:31:26|3.38248
20:31:27|3.38233
20:31:28|3.38176
20:31:29|3.38196
20:31:30|3.38372
20:31:31|3.38381
20:31:32|3.38734
20:31:33|3.38639
20:31:34|3.3856
20:31:35|3.38444
20:31:37|3.38458
20:31:37|3.38488
20:31:38|3.38466
20:31:40|3.38443
20:31:41|3.38452
20:31:41|3.38565
20:31:43|3.38595
20:31:43|3.3884
20:31:45|3.3885
20:31:46|3.38854
20:31:47|3.38906
20:31:48|3.38984
20:31:49|3.38962
20:31:50|3.39051
20:31:51|3.3907
20:31:52|3.39157
20:31:53|3.39044
20:31:54|3.38817
20:31:55|3.38789
20:31:56|3.38761
20:31:57|3.38652
20:31:58|3.38808
20:31:59|3.38605
20:32:00|3.38532
20:32:01|3.38626
20:32:02|3.38651
20:32:04|3.38759
20:32:05|3.38881
20:32:05|3.38894
20:32:07|3.38984
20:32:08|3.38981
20:32:08|3.3892
20:32:10|3.39104
20:32:11|3.39027
20:32:12|3.38881
20:32:14|3.38863
20:32:14|3.38785
20:32:15|3.38722
20:32:16|3.38676
20:32:17|3.38832
20:32:19|3.38909
20:32:19|3.38798
20:32:20|3.38699
20:32:22|3.38699
20:32:23|3.38677
20:32:23|3.38633
20:32:25|3.38626
20:32:25|3.38789
20:32:27|3.38726
20:32:28|3.3863
20:32:28|3.38536
20:32:30|3.38382
20:32:30|3.38362
20:32:31|3.38342
20:32:33|3.38343
20:32:33|3.38539
20:32:34|3.38564
20:32:36|3.38538
20:32:36|3.38597
20:32:37|3.38429
20:32:38|3.38374
20:32:40|3.38363
20:32:41|3.38169
20:32:42|3.38283
20:32:43|3.38348
20:32:44|3.38227
20:32:45|3.38361
20:32:46|3.38114
20:32:47|3.38151
20:32:49|3.3837
20:32:50|3.3841
20:32:51|3.38534
20:32:52|3.38565
20:32:53|3.38632
20:32:54|3.38672
20:32:55|3.38667
20:32:56|3.38656
20:32:57|3.38691
20:32:58|3.3875
20:32:59|3.3866
20:33:00|3.38682
20:33:01|3.38682
20:33:02|3.38656
20:33:04|3.38743
20:33:05|3.38837
20:33:06|3.38907
20:33:07|3.39048
20:33:08|3.39178
20:33:09|3.39055
20:33:10|3.39
20:33:11|3.38894
20:33:12|3.38867
20:33:13|3.38824
20:33:15|3.38683
20:33:17|3.38797
20:33:17|3.38883
20:33:18|3.38899
20:33:19|3.389
20:33:20|3.389
20:33:21|3.38901
20:33:22|3.38901
20:33:23|3.38908
20:33:24|3.38863
20:33:25|3.38791
20:33:26|3.38755
20:33:27|3.38777
20:33:28|3.38645
20:33:29|3.38702
20:33:30|3.38726
20:33:31|3.3873
20:33:32|3.38677
20:33:33|3.38655
20:33:34|3.38715
20:33:35|3.38632
20:33:36|3.38632
20:33:37|3.38632
20:33:38|3.38657
20:33:39|3.3876
20:33:40|3.3876
20:33:41|3.38794
20:33:42|3.38794
20:33:43|3.38797
20:33:44|3.38797
20:33:45|3.38797
20:33:46|3.38862
20:33:47|3.38863
20:33:48|3.38863
20:33:49|3.38907
20:33:50|3.38906
20:33:51|3.3898
20:33:52|3.3898
20:33:53|3.38893
20:33:55|3.38919
20:33:56|3.38933
20:33:57|3.3893
20:33:58|3.38999
20:33:59|3.38998
20:34:00|3.38998
20:34:01|3.38899
20:34:02|3.38847
20:34:03|3.38801
20:34:05|3.3894
20:34:05|3.38981
20:34:07|3.38981
20:34:09|3.38999
20:34:10|3.39184
20:34:11|3.39897
20:34:12|3.39713
20:34:13|3.39615
20:34:14|3.39593
20:34:15|3.39512
20:34:17|3.39532
20:34:17|3.39532
20:34:19|3.39543
20:34:19|3.39492
20:34:20|3.39488
20:34:22|3.39465
20:34:22|3.39663
20:34:24|3.39741
20:34:25|3.39737
20:34:25|3.39701
20:34:27|3.39696
20:34:28|3.39699
20:34:29|3.39736
20:34:30|3.39751
20:34:31|3.39655
20:34:32|3.39665
20:34:33|3.39519
20:34:34|3.395
20:34:35|3.39575
20:34:36|3.39324
20:34:37|3.39169
20:34:38|3.39174
20:34:39|3.39142
20:34:40|3.39207
20:34:41|3.39321
20:34:42|3.39321
20:34:43|3.39355
20:34:44|3.39433
20:34:45|3.39502
20:34:46|3.394
20:34:47|3.39441
20:34:48|3.39384
20:34:49|3.39505
20:34:50|3.39487
20:34:51|3.39356
20:34:52|3.39403
20:34:53|3.39399
20:34:54|3.3933
20:34:55|3.39255
20:34:56|3.39263
20:34:57|3.39255
20:34:58|3.39214
20:34:59|3.3916
20:35:00|3.3916
20:35:01|3.39304
20:35:03|3.39287
20:35:03|3.39026
20:35:04|3.38512
20:35:06|3.38672
20:35:08|3.38756
20:35:09|3.38805
20:35:10|3.38747
20:35:11|3.38684
20:35:12|3.38671
20:35:13|3.38401
20:35:14|3.38482
20:35:15|3.37948
20:35:16|3.38088
20:35:17|3.38346
20:35:18|3.3838
20:35:19|3.38356
20:35:20|3.38209
20:35:21|3.38175
20:35:22|3.38271
20:35:23|3.3831
20:35:24|3.38225
20:35:25|3.38448
20:35:26|3.38271
20:35:27|3.38331
20:35:28|3.38331
20:35:29|3.38364
20:35:30|3.38346
20:35:31|3.38341
20:35:32|3.38332
20:35:33|3.38372
20:35:34|3.38364
20:35:35|3.38433
20:35:36|3.38491
20:35:37|3.38641
20:35:38|3.38642
20:35:39|3.38793
20:35:40|3.38775
20:35:41|3.38785
20:35:42|3.38982
20:35:43|3.38743
20:35:44|3.38699
20:35:45|3.38616
20:35:46|3.38576
20:35:47|3.38616
20:35:48|3.38785
20:35:49|3.3894
20:35:50|3.38754
20:35:51|3.38754
20:35:52|3.38699
20:35:53|3.38695
20:35:54|3.38618
20:35:55|3.38714
20:35:56|3.38714
20:35:57|3.38728
20:35:58|3.38708
20:35:59|3.38699
20:36:00|3.38642
20:36:01|3.38625
20:36:02|3.38626
20:36:03|3.38728
20:36:04|3.387
20:36:05|3.38751
20:36:07|3.387
20:36:08|3.38716
20:36:10|3.38584
20:36:11|3.38243
20:36:13|3.3831
20:36:14|3.38316
20:36:16|3.38458
20:36:16|3.38505
20:36:17|3.38613
20:36:18|3.38639
20:36:19|3.38622
20:36:20|3.38663
20:36:21|3.38615
20:36:23|3.38648
20:36:23|3.38633
20:36:24|3.38769
20:36:26|3.38769
20:36:27|3.38796
20:36:28|3.3881
20:36:28|3.3881
20:36:30|3.38646
20:36:31|3.38708
20:36:33|3.38627
20:36:33|3.38622
20:36:34|3.38622
20:36:36|3.38446
20:36:37|3.38387
20:36:38|3.3832
20:36:39|3.38335
20:36:40|3.38335
20:36:41|3.38384
20:36:42|3.38465
20:36:42|3.38553
20:36:44|3.38553
20:36:45|3.38621
20:36:45|3.38643
20:36:47|3.38678
20:36:48|3.38703
20:36:49|3.38727
20:36:49|3.38784
20:36:51|3.38797
20:36:52|3.38825
20:36:53|3.38828
20:36:54|3.38825
20:36:54|3.38795
20:36:56|3.38794
20:36:57|3.38697
20:36:58|3.38697
20:36:59|3.38668
20:37:00|3.38668
20:37:01|3.38646
20:37:02|3.38586
20:37:03|3.38587
20:37:04|3.38587
20:37:04|3.38693
20:37:06|3.38693
20:37:08|3.38668
20:37:09|3.38714
20:37:10|3.38664
20:37:12|3.38693
20:37:13|3.38697
20:37:14|3.38627
20:37:15|3.38683
20:37:16|3.38755
20:37:18|3.38766
20:37:18|3.3877
20:37:19|3.38663
20:37:20|3.38601
20:37:21|3.38601
20:37:22|3.38601
20:37:23|3.38586
20:37:24|3.3836
20:37:25|3.38338
20:37:26|3.38337
20:37:27|3.38375
20:37:29|3.38383
20:37:30|3.38396
20:37:31|3.38396
20:37:32|3.38314
20:37:33|3.38337
20:37:34|3.38234
20:37:35|3.38232
20:37:36|3.38066
20:37:37|3.38165
20:37:38|3.37904
20:37:39|3.37907
20:37:40|3.37944
20:37:41|3.37942
20:37:42|3.37899
20:37:43|3.37899
20:37:44|3.379
20:37:45|3.37975
20:37:46|3.37917
20:37:47|3.37899
20:37:48|3.37948
20:37:49|3.37905
20:37:50|3.37905
20:37:51|3.37899
20:37:52|3.37955
20:37:53|3.37955
20:37:54|3.37899
20:37:55|3.379
20:37:56|3.37837
20:37:57|3.37879
20:37:58|3.37879
20:37:59|3.37879
20:38:00|3.37905
20:38:01|3.37985
20:38:02|3.37977
20:38:03|3.37902
20:38:04|3.3788
20:38:05|3.37862
20:38:06|3.37824
20:38:07|3.37843
20:38:09|3.37844
20:38:10|3.37922
20:38:12|3.38018
20:38:13|3.38069
20:38:14|3.3807
20:38:14|3.3807
20:38:16|3.38202
20:38:16|3.38162
20:38:17|3.38263
20:38:19|3.38335
20:38:19|3.3845
20:38:20|3.3842
20:38:22|3.38486
20:38:23|3.3835
20:38:23|3.3835
20:38:25|3.38441
20:38:26|3.38484
20:38:27|3.385
20:38:28|3.38557
20:38:30|3.38755
20:38:30|3.38747
20:38:32|3.3861
20:38:33|3.38637
20:38:34|3.38611
20:38:35|3.38394
20:38:36|3.38489
20:38:37|3.38488
20:38:38|3.38438
20:38:39|3.38502
20:38:40|3.3851
20:38:40|3.38396
20:38:42|3.38486
20:38:43|3.38468
20:38:43|3.38512
20:38:45|3.38486
20:38:46|3.38438
20:38:46|3.38377
20:38:48|3.38317
20:38:49|3.38259
20:38:50|3.38312
20:38:50|3.38443
20:38:52|3.38444
20:38:53|3.38444
20:38:54|3.38472
20:38:55|3.38486
20:38:56|3.38485
20:38:57|3.38485
20:38:57|3.38456
20:38:59|3.38513
20:39:00|3.38514
20:39:01|3.38591
20:39:02|3.386
20:39:03|3.38586
20:39:04|3.38552
20:39:05|3.38552
20:39:06|3.38552
20:39:07|3.38552
20:39:08|3.38601
20:39:10|3.38739
20:39:11|3.38739
20:39:11|3.38784
20:39:13|3.38784
20:39:15|3.38951
20:39:16|3.38884
20:39:17|3.38884
20:39:18|3.38884
20:39:19|3.38913
20:39:20|3.39215
20:39:21|3.38943
20:39:22|3.39024
20:39:23|3.39049
20:39:24|3.3904
20:39:25|3.39054
20:39:26|3.39054
20:39:27|3.3905
20:39:28|3.3905
20:39:29|3.39067
20:39:30|3.38998
20:39:31|3.39017
20:39:32|3.38946
20:39:33|3.38884
20:39:34|3.38776
20:39:35|3.38786
20:39:36|3.38863
20:39:37|3.38871
20:39:38|3.38983
20:39:39|3.38987
20:39:40|3.38987
20:39:41|3.39035
20:39:42|3.39035
20:39:43|3.39073
20:39:44|3.39221
20:39:45|3.39222
20:39:46|3.39216
20:39:47|3.39222
20:39:48|3.39272
20:39:49|3.39287
20:39:50|3.39311
20:39:51|3.39265
20:39:52|3.39265
20:39:53|3.39318
20:39:54|3.39223
20:39:55|3.39233
20:39:56|3.39158
20:39:57|3.39218
20:39:58|3.39101
20:39:59|3.39038
20:40:00|3.39064
20:40:01|3.39042
20:40:02|3.39022
20:40:03|3.39091
20:40:04|3.39101
20:40:05|3.39246
20:40:06|3.39319
20:40:07|3.39319
20:40:08|3.39321
20:40:10|3.3935
20:40:12|3.39341
20:40:12|3.39292
20:40:13|3.39119
20:40:14|3.39146
20:40:16|3.38926
20:40:17|3.38799
20:40:18|3.38895
20:40:19|3.39
20:40:20|3.38979
20:40:21|3.39045
20:40:22|3.39041
20:40:23|3.38964
20:40:24|3.38825
20:40:25|3.38825
20:40:26|3.38899
20:40:27|3.38925
20:40:28|3.38927
20:40:29|3.38965
20:40:30|3.38956
20:40:31|3.38955
20:40:32|3.38837
20:40:33|3.38787
20:40:34|3.38804
20:40:36|3.3863
20:40:36|3.386
20:40:37|3.38576
20:40:38|3.38576
20:40:39|3.38662
20:40:40|3.38697
20:40:42|3.38708
20:40:43|3.38681
20:40:43|3.38681
20:40:44|3.38668
20:40:45|3.38668
20:40:46|3.38668
20:40:47|3.3872
20:40:48|3.38758
20:40:49|3.38738
20:40:50|3.38679
20:40:51|3.38664
20:40:53|3.38664
20:40:54|3.38664
20:40:55|3.38668
20:40:56|3.38665
20:40:57|3.38622
20:40:58|3.38583
20:40:59|3.38576
20:41:00|3.38566
20:41:01|3.38566
20:41:02|3.384
20:41:03|3.38379
20:41:04|3.38375
20:41:06|3.38484
20:41:06|3.38495
20:41:07|3.38391
20:41:08|3.38482
20:41:09|3.38461
20:41:11|3.3791
20:41:13|3.38369
20:41:14|3.38355
20:41:15|3.38345
20:41:16|3.38236
20:41:18|3.38202
20:41:18|3.38182
20:41:20|3.38182
20:41:20|3.38144
20:41:22|3.3816
20:41:23|3.38124
20:41:23|3.37724
20:41:24|3.37719
20:41:25|3.37769
20:41:27|3.38005
20:41:28|3.3808
20:41:29|3.38015
20:41:30|3.37914
20:41:31|3.38045
20:41:31|3.38111
20:41:33|3.38081
20:41:34|3.3799
20:41:35|3.38031
20:41:36|3.38
20:41:37|3.38039
20:41:38|3.38072
20:41:39|3.38058
20:41:40|3.38068
20:41:41|3.38068
20:41:42|3.38165
20:41:43|3.38681
20:41:44|3.38565
20:41:45|3.38506
20:41:46|3.384
20:41:47|3.38336
20:41:48|3.38506
20:41:49|3.38526
20:41:50|3.3857
20:41:51|3.38632
20:41:52|3.38656
20:41:53|3.38578
20:41:54|3.38594
20:41:55|3.3865
20:41:56|3.38607
20:41:57|3.38757
20:41:58|3.38615
20:41:59|3.39149
20:42:00|3.3898
20:42:02|3.38852
20:42:02|3.38958
20:42:03|3.39168
20:42:04|3.39175
20:42:05|3.39087
20:42:06|3.39042
20:42:08|3.39236
20:42:08|3.39255
20:42:09|3.39255
20:42:10|3.39256
20:42:12|3.39286
20:42:14|3.39383
20:42:15|3.39381
20:42:16|3.39406
20:42:18|3.39392
20:42:18|3.39416
20:42:19|3.39381
20:42:20|3.39424
20:42:21|3.39398
20:42:22|3.39399
20:42:23|3.39399
20:42:24|3.39399
20:42:25|3.39398
20:42:26|3.39101
20:42:27|3.39102
20:42:28|3.39187
20:42:29|3.39102
20:42:30|3.39248
20:42:31|3.39248
20:42:32|3.39214
20:42:33|3.39124
20:42:34|3.38959
20:42:35|3.38901
20:42:37|3.38901
20:42:37|3.38879
20:42:38|3.38984
20:42:39|3.389
20:42:40|3.389
20:42:41|3.3905
20:42:42|3.3905
20:42:43|3.39043
20:42:44|3.38981
20:42:45|3.38981
20:42:46|3.38968
20:42:47|3.38968
20:42:48|3.38968
20:42:49|3.38968
20:42:50|3.38979
20:42:51|3.3898
20:42:52|3.3898
20:42:53|3.3891
20:42:54|3.3891
20:42:55|3.3891
20:42:56|3.38901
20:42:57|3.38653
20:42:58|3.38624
20:42:59|3.38527
20:43:00|3.3862
20:43:02|3.38672
20:43:03|3.38679
20:43:04|3.38711
20:43:05|3.38712
20:43:06|3.38739
20:43:07|3.38867
20:43:08|3.38914
20:43:09|3.38914
20:43:10|3.39263
20:43:11|3.39147
20:43:12|3.39147
20:43:14|3.39344
20:43:15|3.39262
20:43:16|3.39484
20:43:17|3.39485
20:43:18|3.39347
20:43:20|3.39272
20:43:21|3.3927
20:43:22|3.39206
20:43:23|3.39254
20:43:24|3.39256
20:43:25|3.39164
20:43:26|3.39325
20:43:27|3.39329
20:43:28|3.39359
20:43:29|3.39558
20:43:30|3.39506
20:43:32|3.39527
20:43:32|3.39583
20:43:33|3.39648
20:43:34|3.39605
20:43:35|3.39672
20:43:37|3.39672
20:43:38|3.39644
20:43:39|3.39643
20:43:40|3.39672
20:43:40|3.39553
20:43:42|3.39571
20:43:43|3.394
20:43:44|3.39412
20:43:45|3.3942
20:43:46|3.39421
20:43:47|3.39515
20:43:48|3.39563
20:43:49|3.39433
20:43:50|3.39481
20:43:51|3.39489
20:43:52|3.394
20:43:53|3.39434
20:43:54|3.39409
20:43:55|3.394
20:43:56|3.39482
20:43:57|3.3957
20:43:58|3.39522
20:43:59|3.39562
20:44:00|3.3957
20:44:01|3.39571
20:44:03|3.401
20:44:03|3.40469
20:44:05|3.40556
20:44:06|3.40419
20:44:06|3.40264
20:44:07|3.40384
20:44:08|3.40244
20:44:09|3.40305
20:44:10|3.40248
20:44:11|3.40294
20:44:12|3.40444
20:44:14|3.40292
20:44:15|3.40291
20:44:16|3.40304
20:44:17|3.40315
20:44:19|3.40088
20:44:20|3.40069
20:44:21|3.39881
20:44:22|3.3985
20:44:23|3.39851
20:44:24|3.39885
20:44:25|3.39843
20:44:26|3.39931
20:44:27|3.39937
20:44:28|3.39983
20:44:29|3.3985
20:44:30|3.39868
20:44:32|3.39895
20:44:32|3.39777
20:44:33|3.39725
20:44:35|3.39661
20:44:35|3.39496
20:44:36|3.39329
20:44:37|3.39527
20:44:38|3.39527
20:44:40|3.39375
20:44:41|3.39423
20:44:42|3.39545
20:44:42|3.39498
20:44:43|3.39497
20:44:45|3.39375
20:44:46|3.39375
20:44:48|3.3928
20:44:49|3.39286
20:44:49|3.39181
20:44:51|3.39088
20:44:52|3.38984
20:44:52|3.39099
20:44:54|3.39084
20:44:54|3.39314
20:44:56|3.39313
20:44:56|3.39314
20:44:57|3.39311
20:44:59|3.39311
20:45:00|3.39236
20:45:00|3.39246
20:45:01|3.39288
20:45:02|3.3934
20:45:03|3.3941
20:45:04|3.39334
20:45:06|3.39334
20:45:06|3.39346
20:45:07|3.39285
20:45:08|3.39357
20:45:10|3.39641
20:45:10|3.39446
20:45:12|3.39551
20:45:13|3.39555
20:45:13|3.39555
20:45:15|3.39531
20:45:17|3.395
20:45:18|3.39411
20:45:19|3.39401
20:45:20|3.39378
20:45:21|3.39431
20:45:22|3.39423
20:45:23|3.39415
20:45:24|3.39415
20:45:25|3.39477
20:45:26|3.39477
20:45:27|3.39403
20:45:28|3.39385
20:45:29|3.39181
20:45:30|3.3917
20:45:31|3.39309
20:45:32|3.39335
20:45:33|3.39402
20:45:34|3.3952
20:45:35|3.39521
20:45:36|3.39481
20:45:37|3.39481
20:45:39|3.38332
20:45:40|3.38398
20:45:41|3.38546
20:45:42|3.38636
20:45:43|3.38688
20:45:44|3.38598
20:45:46|3.38604
20:45:46|3.385
20:45:47|3.3855
20:45:48|3.38565
20:45:49|3.38485
20:45:50|3.38547
20:45:51|3.38474
20:45:52|3.38449
20:45:53|3.38267
20:45:54|3.3842
20:45:55|3.38464
20:45:56|3.38431
20:45:57|3.38224
20:45:58|3.38193
20:45:59|3.38311
20:46:00|3.38279
20:46:01|3.38375
20:46:02|3.3835
20:46:03|3.3837
20:46:04|3.38354
20:46:05|3.38302
20:46:06|3.38166
20:46:07|3.38129
20:46:08|3.38161
20:46:09|3.38094
20:46:10|3.38174
20:46:11|3.38218
20:46:12|3.38221
20:46:13|3.38247
20:46:14|3.38352
20:46:16|3.38342
20:46:17|3.38362
20:46:18|3.38371
20:46:20|3.38445
20:46:21|3.38421
20:46:22|3.38421
20:46:23|3.3848
20:46:24|3.38545
20:46:26|3.38548
20:46:27|3.38548
20:46:28|3.38563
20:46:28|3.38303
20:46:29|3.3844
20:46:30|3.38574
20:46:31|3.38654
20:46:33|3.38853
20:46:34|3.38817
20:46:35|3.38823
20:46:36|3.38859
20:46:37|3.38859
20:46:38|3.38762
20:46:39|3.38694
20:46:40|3.38695
20:46:41|3.38694
20:46:42|3.38696
20:46:43|3.38696
20:46:44|3.38696
20:46:45|3.38832
20:46:46|3.38755
20:46:47|3.38865
20:46:48|3.38865
20:46:49|3.38871
20:46:50|3.38852
20:46:51|3.3883
20:46:52|3.38847
20:46:53|3.38847
20:46:54|3.38847
20:46:55|3.38818
20:46:56|3.38914
20:46:57|3.38957
20:46:58|3.38957
20:46:59|3.38957
20:47:00|3.39029
20:47:01|3.3907
20:47:02|3.39157
20:47:04|3.39278
20:47:04|3.39286
20:47:05|3.39286
20:47:07|3.39372
20:47:07|3.39313
20:47:08|3.39313
20:47:09|3.39387
20:47:10|3.39484
20:47:12|3.39499
20:47:12|3.39547
20:47:13|3.39629
20:47:15|3.39616
20:47:15|3.39678
20:47:17|3.39753
20:47:18|3.39682
20:47:19|3.39752
20:47:20|3.39652
20:47:21|3.39694
20:47:22|3.39511
20:47:23|3.39441
20:47:24|3.39351
20:47:25|3.39394
20:47:26|3.39431
20:47:27|3.39427
20:47:28|3.39516
20:47:29|3.39516
20:47:30|3.39528
20:47:31|3.39535
20:47:32|3.39757
20:47:33|3.39794
20:47:34|3.39838
20:47:35|3.39829
20:47:36|3.39797
20:47:37|3.39571
20:47:38|3.39637
20:47:40|3.39694
20:47:40|3.39704
20:47:42|3.3981
20:47:42|3.39742
20:47:44|3.39774
20:47:44|3.39794
20:47:45|3.39794
20:47:47|3.39586
20:47:48|3.39673
20:47:49|3.39694
20:47:50|3.39671
20:47:51|3.39703
20:47:52|3.39748
20:47:53|3.39706
20:47:54|3.39767
20:47:55|3.39786
20:47:56|3.3979
20:47:57|3.3978
20:47:58|3.39754
20:47:59|3.39787
20:48:00|3.39787
20:48:01|3.39977
20:48:02|3.39965
20:48:03|3.40061
20:48:04|3.40073
20:48:05|3.3997
20:48:06|3.40077
20:48:07|3.39933
20:48:08|3.39973
20:48:09|3.39971
20:48:10|3.40058
20:48:11|3.39982
20:48:12|3.39968
20:48:13|3.39974
20:48:14|3.40084
20:48:15|3.40111
20:48:16|3.40128
20:48:17|3.40104
20:48:19|3.40184
20:48:19|3.40112
20:48:21|3.40034
20:48:22|3.40018
20:48:24|3.398
20:48:25|3.39815
20:48:26|3.39815
20:48:27|3.39691
20:48:28|3.39649
20:48:29|3.39701
20:48:30|3.39701
20:48:31|3.39782
20:48:32|3.39765
20:48:33|3.3977
20:48:34|3.3978
20:48:35|3.39646
20:48:36|3.3965
20:48:37|3.39751
20:48:38|3.39771
20:48:39|3.39843
20:48:40|3.39895
20:48:41|3.39953
20:48:42|3.39997
20:48:43|3.39997
20:48:44|3.39997
20:48:45|3.40032
20:48:46|3.40039
20:48:47|3.40039
20:48:48|3.40076
20:48:49|3.40056
20:48:50|3.40073
20:48:51|3.40064
20:48:52|3.40064
20:48:53|3.40076
20:48:54|3.40169
20:48:55|3.40176
20:48:56|3.40184
20:48:57|3.40176
20:48:58|3.40184
20:48:59|3.40195
20:49:00|3.40195
20:49:01|3.40195
20:49:02|3.40195
20:49:03|3.40244
20:49:04|3.40338
20:49:05|3.40351
20:49:06|3.40363
20:49:07|3.40312
20:49:08|3.40035
20:49:09|3.40021
20:49:10|3.40004
20:49:11|3.40081
20:49:12|3.40258
20:49:13|3.40219
20:49:15|3.40376
20:49:16|3.40242
20:49:17|3.40269
20:49:18|3.40239
20:49:19|3.40272
20:49:21|3.40021
20:49:22|3.40021
20:49:24|3.40004
20:49:24|3.40004
20:49:25|3.40004
20:49:26|3.40005
20:49:28|3.4
20:49:29|3.40016
20:49:30|3.4
20:49:31|3.39905
20:49:32|3.39906
20:49:34|3.39891
20:49:34|3.39882
20:49:35|3.39923
20:49:36|3.3955
20:49:37|3.39627
20:49:38|3.39652
20:49:39|3.39642
20:49:40|3.39642
20:49:41|3.39689
20:49:43|3.39746
20:49:43|3.39709
20:49:44|3.39883
20:49:45|3.39771
20:49:46|3.39771
20:49:47|3.397
20:49:48|3.397
20:49:49|3.39794
20:49:50|3.39827
20:49:51|3.39899
20:49:52|3.39886
20:49:54|3.399
20:49:54|3.399
20:49:55|3.399
20:49:56|3.399
20:49:57|3.399
20:49:58|3.39899
20:49:59|3.39899
20:50:00|3.399
20:50:01|3.39938
20:50:02|3.4
20:50:03|3.4
20:50:04|3.4
20:50:05|3.4
20:50:06|3.39999
20:50:07|3.4
20:50:08|3.40008
20:50:09|3.39997
20:50:10|3.39998
20:50:11|3.39998
20:50:12|3.39972
20:50:13|3.39998
20:50:14|3.39974
20:50:15|3.39999
20:50:16|3.4
20:50:17|3.3996
20:50:18|3.3991
20:50:20|3.39909
20:50:21|3.39922
20:50:22|3.39956
20:50:23|3.39951
20:50:24|3.40263
20:50:25|3.40299
20:50:26|3.403
20:50:27|3.40302
20:50:28|3.40299
20:50:29|3.40306
20:50:31|3.40443
20:50:32|3.40453
20:50:32|3.40506
20:50:33|3.41194
20:50:35|3.4113
20:50:35|3.41263
20:50:36|3.41376
20:50:38|3.41184
20:50:39|3.41031
20:50:39|3.4126
20:50:41|3.41142
20:50:42|3.41295
20:50:43|3.41341
20:50:43|3.41324
20:50:44|3.41011
20:50:45|3.41201
20:50:47|3.41193
20:50:47|3.41032
20:50:48|3.41076
20:50:49|3.41
20:50:50|3.41074
20:50:52|3.41051
20:50:53|3.41016
20:50:54|3.40878
20:50:55|3.40782
20:50:56|3.40724
20:50:57|3.40479
20:50:58|3.40569
20:50:59|3.40909
20:51:00|3.40936
20:51:01|3.41043
20:51:02|3.40944
20:51:03|3.40761
20:51:04|3.40833
20:51:05|3.40733
20:51:06|3.40832
20:51:07|3.40755
20:51:08|3.40688
20:51:09|3.40671
20:51:10|3.40661
20:51:11|3.40708
20:51:12|3.40662
20:51:13|3.40662
20:51:14|3.4061
20:51:15|3.40691
20:51:16|3.40684
20:51:17|3.4064
20:51:18|3.40711
20:51:19|3.40633
20:51:20|3.40627
20:51:22|3.40711
20:51:22|3.40711
20:51:24|3.4065
20:51:25|3.40657
20:51:26|3.40691
20:51:27|3.40774
20:51:28|3.40797
20:51:30|3.40972
20:51:31|3.41
20:51:32|3.41186
20:51:32|3.41157
20:51:34|3.41234
20:51:34|3.41228
20:51:36|3.41383
20:51:37|3.4146
20:51:38|3.41469
20:51:39|3.41484
20:51:40|3.41382
20:51:41|3.41354
20:51:42|3.41259
20:51:43|3.41255
20:51:44|3.41202
20:51:45|3.40947
20:51:46|3.40947
20:51:47|3.40969
20:51:48|3.41056
20:51:49|3.41098
20:51:50|3.41226
20:51:51|3.41234
20:51:52|3.40948
20:51:53|3.41096
20:51:54|3.41096
20:51:55|3.41173
20:51:56|3.41124
20:51:57|3.41086
20:51:58|3.4109
20:51:59|3.40974
20:52:00|3.4107
20:52:01|3.4107
20:52:02|3.4093
20:52:03|3.40806
20:52:04|3.40719
20:52:05|3.40767
20:52:06|3.40891
20:52:07|3.40927
20:52:08|3.40967
20:52:09|3.41002
20:52:10|3.41099
20:52:11|3.41063
20:52:12|3.41062
20:52:13|3.41062
20:52:14|3.41237
20:52:15|3.41242
20:52:16|3.41269
20:52:17|3.41211
20:52:18|3.41123
20:52:19|3.41157
20:52:20|3.41234
20:52:21|3.41156
20:52:22|3.413
20:52:23|3.41301
20:52:24|3.41434
20:52:25|3.41385
20:52:27|3.41439
20:52:28|3.4146
20:52:29|3.41641
20:52:30|3.41615
20:52:31|3.41656
20:52:32|3.41458
20:52:33|3.41484
20:52:35|3.41504
20:52:36|3.41593
20:52:37|3.41678
20:52:38|3.41685
20:52:39|3.4171
20:52:40|3.41709
20:52:41|3.41735
20:52:42|3.41999
20:52:42|3.41932
20:52:44|3.41909
20:52:45|3.41888
20:52:46|3.41807
20:52:47|3.41658
20:52:48|3.41597
20:52:49|3.41637
20:52:50|3.41644
20:52:51|3.41693
20:52:52|3.41633
20:52:53|3.41368
20:52:54|3.41378
20:52:55|3.41386
20:52:56|3.41703
20:52:57|3.41751
20:52:58|3.41769
20:52:59|3.41778
20:53:00|3.4178
20:53:01|3.41826
20:53:02|3.41815
20:53:02|3.41761
20:53:04|3.41632
20:53:05|3.41678
20:53:06|3.41761
20:53:07|3.41594
20:53:08|3.41528
20:53:09|3.41446
20:53:10|3.41297
20:53:11|3.41392
20:53:12|3.41298
20:53:13|3.41256
20:53:14|3.41291
20:53:15|3.41274
20:53:16|3.41256
20:53:17|3.41263
20:53:18|3.41201
20:53:19|3.41054
20:53:20|3.411
20:53:20|3.41418
20:53:22|3.41439
20:53:23|3.41419
20:53:24|3.4142
20:53:26|3.4144
20:53:27|3.4144
20:53:28|3.41611
20:53:29|3.41353
20:53:31|3.41273
20:53:31|3.41327
20:53:32|3.41261
20:53:33|3.41233
20:53:34|3.4121
20:53:35|3.41185
20:53:37|3.41255
20:53:38|3.41145
20:53:40|3.41099
20:53:40|3.41183
20:53:41|3.41183
20:53:42|3.41181
20:53:43|3.4123
20:53:44|3.41325
20:53:45|3.41391
20:53:46|3.4134
20:53:47|3.4111
20:53:48|3.41174
20:53:49|3.41217
20:53:50|3.41141
20:53:51|3.41122
20:53:52|3.41114
20:53:53|3.41113
20:53:54|3.41003
20:53:55|3.40989
20:53:56|3.40185
20:53:57|3.40071
20:53:58|3.4014
20:53:59|3.40271
20:54:00|3.40354
20:54:01|3.40318
20:54:02|3.40317
20:54:04|3.40162
20:54:05|3.40016
20:54:06|3.40068
20:54:07|3.40013
20:54:08|3.39988
20:54:09|3.40037
20:54:10|3.40127
20:54:11|3.4015
20:54:12|3.40271
20:54:13|3.40284
20:54:15|3.40255
20:54:15|3.40264
20:54:16|3.40216
20:54:17|3.40208
20:54:18|3.4035
20:54:19|3.4036
20:54:20|3.40537
20:54:21|3.405
20:54:22|3.40738
20:54:24|3.40646
20:54:26|3.40725
20:54:26|3.4074
20:54:28|3.40743
20:54:29|3.40743
20:54:31|3.41001
20:54:32|3.41043
20:54:33|3.40872
20:54:34|3.40564
20:54:35|3.40581
20:54:35|3.40581
20:54:36|3.40671
20:54:38|3.40714
20:54:38|3.40742
20:54:40|3.40684
20:54:41|3.40685
20:54:42|3.40684
20:54:43|3.40684
20:54:44|3.40345
20:54:45|3.40412
20:54:46|3.40412
20:54:47|3.40458
20:54:48|3.40444
20:54:49|3.40444
20:54:50|3.40501
20:54:51|3.40463
20:54:52|3.40409
20:54:53|3.40312
20:54:54|3.40298
20:54:55|3.40289
20:54:56|3.40289
20:54:57|3.40302
20:54:58|3.39762
20:54:59|3.40077
20:55:00|3.4023
20:55:01|3.40395
20:55:02|3.4046
20:55:03|3.40427
20:55:04|3.40275
20:55:05|3.4028
20:55:06|3.40273
20:55:07|3.40116
20:55:08|3.40125
20:55:09|3.40106
20:55:10|3.40175
20:55:11|3.402
20:55:12|3.40286
20:55:13|3.40432
20:55:14|3.40429
20:55:15|3.40427
20:55:16|3.40392
20:55:17|3.40392
20:55:18|3.40308
20:55:19|3.40474
20:55:20|3.4049
20:55:21|3.40453
20:55:22|3.40656
20:55:23|3.40679
20:55:24|3.40587
20:55:26|3.40569
20:55:27|3.39954
20:55:29|3.4
20:55:30|3.40323
20:55:31|3.40324
20:55:32|3.40337
20:55:33|3.4037
20:55:34|3.40255
20:55:35|3.40286
20:55:36|3.40307
20:55:37|3.40293
20:55:38|3.40293
20:55:39|3.40243
20:55:41|3.40323
20:55:42|3.40201
20:55:43|3.40195
20:55:43|3.40257
20:55:45|3.4033
20:55:45|3.4033
20:55:46|3.40373
20:55:47|3.40049
20:55:48|3.40062
20:55:50|3.40082
20:55:51|3.40178
20:55:51|3.40227
20:55:53|3.40109
20:55:53|3.39791
20:55:54|3.39741
20:55:55|3.39889
20:55:57|3.3974
20:55:58|3.39706
20:55:58|3.39755
20:56:00|3.39637
20:56:01|3.39587
20:56:01|3.39231
20:56:03|3.39143
20:56:03|3.39324
20:56:04|3.39435
20:56:05|3.39327
20:56:07|3.39318
20:56:08|3.39319
20:56:09|3.39393
20:56:10|3.39389
20:56:11|3.39351
20:56:11|3.39423
20:56:12|3.39423
20:56:13|3.39488
20:56:14|3.3938
20:56:15|3.3952
20:56:16|3.39414
20:56:17|3.39375
20:56:19|3.39432
20:56:20|3.39432
20:56:20|3.39424
20:56:21|3.39499
20:56:22|3.39455
20:56:23|3.39888
20:56:24|3.39495
20:56:26|3.39509
20:56:27|3.39537
20:56:29|3.3954
20:56:30|3.3954
20:56:32|3.39539
20:56:33|3.39544
20:56:34|3.39596
20:56:35|3.39715
20:56:36|3.39716
20:56:37|3.39716
20:56:38|3.39819
20:56:39|3.39616
20:56:40|3.39618
20:56:42|3.39799
20:56:43|3.39784
20:56:44|3.39822
20:56:45|3.39903
20:56:46|3.39802
20:56:48|3.39756
20:56:48|3.39778
20:56:49|3.39778
20:56:50|3.39868
20:56:51|3.39892
20:56:52|3.399
20:56:53|3.4009
20:56:54|3.4009
20:56:55|3.40142
20:56:56|3.4004
20:56:57|3.39925
20:56:58|3.40071
20:57:00|3.39922
20:57:00|3.39922
20:57:02|3.40013
20:57:03|3.39947
20:57:04|3.39947
20:57:05|3.39993
20:57:06|3.40082
20:57:06|3.40083
20:57:08|3.40083
20:57:09|3.40083
20:57:11|3.40232
20:57:11|3.40165
20:57:12|3.40277
20:57:13|3.40209
20:57:14|3.40281
20:57:15|3.4028
20:57:16|3.4036
20:57:17|3.40431
20:57:18|3.40392
20:57:19|3.40462
20:57:20|3.40363
20:57:21|3.405
20:57:22|3.40382
20:57:23|3.40393
20:57:25|3.40317
20:57:26|3.40382
20:57:28|3.40367
20:57:28|3.40376
20:57:30|3.40474
20:57:31|3.39841
20:57:32|3.39856
20:57:34|3.39933
20:57:35|3.39995
20:57:36|3.39716
20:57:37|3.39802
20:57:38|3.39837
20:57:39|3.39745
20:57:40|3.39751
20:57:41|3.39752
20:57:43|3.39739
20:57:43|3.39773
20:57:44|3.4
20:57:46|3.39994
20:57:46|3.4
20:57:48|3.4
20:57:49|3.3999
20:57:49|3.39983
20:57:50|3.39669
20:57:52|3.39847
20:57:53|3.39817
20:57:54|3.39984
20:57:55|3.39954
20:57:56|3.39958
20:57:57|3.39903
20:57:58|3.39903
20:57:59|3.39903
20:58:00|3.39952
20:58:01|3.39983
20:58:02|3.39952
20:58:03|3.3986
20:58:04|3.39859
20:58:05|3.39878
20:58:06|3.39719
20:58:07|3.39701
20:58:08|3.39651
20:58:09|3.39512
20:58:10|3.39484
20:58:11|3.39469
20:58:12|3.39486
20:58:13|3.39452
20:58:14|3.39441
20:58:15|3.39516
20:58:16|3.39651
20:58:17|3.39693
20:58:18|3.39693
20:58:20|3.39546
20:58:20|3.39546
20:58:22|3.39618
20:58:22|3.39705
20:58:23|3.39799
20:58:24|3.39799
20:58:25|3.39765
20:58:26|3.3969
20:58:28|3.39694
20:58:29|3.39694
20:58:31|3.39731
20:58:32|3.39682
20:58:32|3.39694
20:58:34|3.39708
20:58:34|3.39694
20:58:36|3.39692
20:58:37|3.39706
20:58:38|3.39707
20:58:39|3.39675
20:58:40|3.39644
20:58:41|3.39515
20:58:42|3.39502
20:58:43|3.39554
20:58:44|3.39567
20:58:46|3.39531
20:58:46|3.3956
20:58:48|3.39555
20:58:48|3.39566
20:58:50|3.39547
20:58:51|3.39558
20:58:52|3.39558
20:58:53|3.39544
20:58:54|3.39547
20:58:55|3.39547
20:58:56|3.394
20:58:57|3.39388
20:58:58|3.39388
20:58:59|3.3935
20:59:00|3.38829
20:59:01|3.38849
20:59:02|3.3876
20:59:02|3.39062
20:59:04|3.39063
20:59:04|3.38992
20:59:05|3.39
20:59:07|3.39382
20:59:08|3.38878
20:59:09|3.38948
20:59:10|3.38925
20:59:11|3.38948
20:59:12|3.38949
20:59:13|3.38949
20:59:14|3.39
20:59:15|3.39
20:59:16|3.38949
20:59:17|3.38875
20:59:18|3.38936
20:59:19|3.38997
20:59:20|3.3887
20:59:21|3.39565
20:59:22|3.39518
20:59:23|3.39452
20:59:24|3.39261
20:59:25|3.39255
20:59:26|3.39255
20:59:28|3.3926
20:59:30|3.3926
20:59:30|3.39169
20:59:31|3.39168
20:59:32|3.39168
20:59:33|3.39013
20:59:35|3.39065
20:59:37|3.3909
20:59:37|3.39051
20:59:38|3.38926
20:59:39|3.38858
20:59:40|3.3884
20:59:41|3.38854
20:59:42|3.38873
20:59:43|3.3887
20:59:44|3.38862
20:59:45|3.38862
20:59:46|3.38875
20:59:47|3.38906
20:59:48|3.38931
20:59:49|3.38914
20:59:50|3.38881
20:59:51|3.38832
20:59:52|3.38823
20:59:53|3.38632
20:59:54|3.38567
20:59:55|3.38625
20:59:56|3.38588
20:59:57|3.38569
20:59:58|3.3853
20:59:59|3.385
21:00:00|3.38484
21:00:01|3.38526
21:00:02|3.38737
21:00:03|3.38651
21:00:04|3.38603
21:00:05|3.38512
21:00:06|3.38541
21:00:07|3.38654
21:00:08|3.38656
21:00:09|3.3866
21:00:10|3.3866
21:00:11|3.3869
21:00:12|3.3875
21:00:13|3.38721
21:00:14|3.38837
21:00:15|3.38828
21:00:16|3.38828
21:00:17|3.38797
21:00:18|3.3875
21:00:20|3.38518
21:00:21|3.3851
21:00:22|3.3851
21:00:23|3.38324
21:00:24|3.383
21:00:25|3.38182
21:00:26|3.382
21:00:27|3.38095
21:00:28|3.38231
21:00:29|3.38229
21:00:30|3.38218
21:00:32|3.38179
21:00:33|3.382
21:00:34|3.38052
21:00:36|3.38219
21:00:37|3.38267
21:00:38|3.38342
21:00:39|3.38355
21:00:40|3.38179
21:00:41|3.38153
21:00:42|3.376
21:00:43|3.37848
21:00:44|3.37864
21:00:45|3.37782
21:00:46|3.37767
21:00:47|3.37859
21:00:48|3.3785
21:00:50|3.37825
21:00:51|3.37783
21:00:51|3.37808
21:00:52|3.36997
21:00:54|3.36877
21:00:54|3.3669
21:00:56|3.3674
21:00:56|3.36743
21:00:57|3.36795
21:00:58|3.36443
21:01:00|3.36413
21:01:00|3.36308
21:01:01|3.36298
21:01:03|3.3669
21:01:04|3.36405
21:01:04|3.36589
21:01:05|3.36538
21:01:07|3.36586
21:01:08|3.36499
21:01:09|3.36351
21:01:10|3.3639
21:01:10|3.36696
21:01:12|3.36678
21:01:12|3.36629
21:01:14|3.36876
21:01:15|3.36734
21:01:16|3.36917
21:01:17|3.36898
21:01:18|3.36829
21:01:19|3.36814
21:01:20|3.36523
21:01:21|3.36627
21:01:22|3.36567
21:01:23|3.36507
21:01:24|3.36555
21:01:25|3.36543
21:01:26|3.36496
21:01:28|3.36491
21:01:28|3.36452
21:01:29|3.36634
21:01:31|3.36637
21:01:32|3.36624
21:01:33|3.36762
21:01:35|3.36563
21:01:36|3.36663
21:01:37|3.36683
21:01:38|3.36633
21:01:38|3.36638
21:01:40|3.36631
21:01:41|3.36632
21:01:42|3.36555
21:01:43|3.36661
21:01:44|3.3667
21:01:45|3.3662
21:01:46|3.36682
21:01:47|3.36501
21:01:48|3.36124
21:01:49|3.36257
21:01:50|3.36159
21:01:51|3.36191
21:01:52|3.36364
21:01:53|3.36361
21:01:54|3.36199
21:01:55|3.36194
21:01:56|3.36372
21:01:57|3.36433
21:01:59|3.36401
21:02:00|3.36401
21:02:01|3.36427
21:02:02|3.36427
21:02:03|3.36426
21:02:03|3.3636
21:02:05|3.36369
21:02:06|3.3636
21:02:07|3.36394
21:02:08|3.36386
21:02:09|3.37087
21:02:10|3.37034
21:02:10|3.36922
21:02:11|3.36953
21:02:13|3.36903
21:02:14|3.37564
21:02:15|3.37343
21:02:16|3.37454
21:02:17|3.37432
21:02:18|3.37441
21:02:19|3.37123
21:02:20|3.37204
21:02:21|3.37316
21:02:22|3.37415
21:02:23|3.37415
21:02:24|3.37415
21:02:25|3.37415
21:02:26|3.37286
21:02:27|3.3732
21:02:28|3.37426
21:02:29|3.37414
21:02:30|3.37387
21:02:32|3.37318
21:02:34|3.37344
21:02:34|3.37393
21:02:36|3.37145
21:02:37|3.37102
21:02:39|3.37036
21:02:39|3.37143
21:02:40|3.37143
21:02:42|3.37159
21:02:43|3.37159
21:02:44|3.37146
21:02:45|3.37141
21:02:46|3.3705
21:02:47|3.37049
21:02:48|3.36816
21:02:49|3.36761
21:02:51|3.36505
21:02:51|3.36505
21:02:52|3.36383
21:02:53|3.36611
21:02:54|3.36613
21:02:55|3.36791
21:02:56|3.3641
21:02:57|3.36444
21:02:58|3.36533
21:02:59|3.36351
21:03:00|3.3651
21:03:01|3.36534
21:03:02|3.36549
21:03:03|3.36595
21:03:04|3.36613
21:03:05|3.36691
21:03:06|3.36692
21:03:07|3.36707
21:03:08|3.36774
21:03:10|3.36779
21:03:10|3.36755
21:03:11|3.36701
21:03:12|3.36652
21:03:13|3.36637
21:03:14|3.36532
21:03:15|3.36384
21:03:16|3.36365
21:03:17|3.36343
21:03:18|3.36271
21:03:19|3.36001
21:03:20|3.36012
21:03:21|3.35379
21:03:22|3.35348
21:03:23|3.35488
21:03:24|3.35628
21:03:26|3.35653
21:03:26|3.35868
21:03:27|3.35851
21:03:28|3.36017
21:03:29|3.35898
21:03:30|3.35994
21:03:31|3.35942
21:03:33|3.36008
21:03:34|3.35986
21:03:35|3.36122
21:03:37|3.3581
21:03:37|3.3583
21:03:38|3.3585
21:03:39|3.35849
21:03:40|3.35836
21:03:41|3.35803
21:03:43|3.35927
21:03:44|3.35873
21:03:44|3.3581
21:03:45|3.35796
21:03:46|3.3581
21:03:47|3.35874
21:03:49|3.35886
21:03:50|3.35931
21:03:51|3.35889
21:03:53|3.35865
21:03:54|3.35838
21:03:55|3.35839
21:03:55|3.35892
21:03:57|3.35897
21:03:58|3.35943
21:03:59|3.35953
21:04:00|3.35622
21:04:01|3.35779
21:04:02|3.35848
21:04:03|3.35929
21:04:04|3.36053
21:04:06|3.35857
21:04:06|3.3588
21:04:07|3.35889
21:04:08|3.3589
21:04:09|3.35889
21:04:10|3.35857
21:04:11|3.35866
21:04:13|3.35858
21:04:13|3.35858
21:04:15|3.35835
21:04:15|3.35802
21:04:17|3.3584
21:04:17|3.35887
21:04:18|3.35938
21:04:20|3.35867
21:04:21|3.35867
21:04:22|3.3584
21:04:23|3.35791
21:04:24|3.35791
21:04:25|3.35791
21:04:26|3.35799
21:04:27|3.35818
21:04:28|3.35817
21:04:29|3.35818
21:04:30|3.35991
21:04:32|3.3596
21:04:32|3.3596
21:04:34|3.35999
21:04:36|3.36
21:04:37|3.36
21:04:38|3.36063
21:04:40|3.36063
21:04:41|3.36087
21:04:42|3.36081
21:04:43|3.3612
21:04:44|3.36124
21:04:45|3.36209
21:04:46|3.36166
21:04:48|3.36163
21:04:48|3.35925
21:04:50|3.3595
21:04:51|3.36014
21:04:52|3.36021
21:04:53|3.35977
21:04:53|3.35949
21:04:55|3.35949
21:04:56|3.35944
21:04:57|3.35904
21:04:58|3.35893
21:04:59|3.35727
21:05:00|3.35744
21:05:00|3.35769
21:05:02|3.35843
21:05:03|3.35919
21:05:04|3.35972
21:05:05|3.35973
21:05:06|3.35952
21:05:07|3.35996
21:05:07|3.35998
21:05:09|3.35998
21:05:10|3.35949
21:05:11|3.35949
21:05:12|3.35926
21:05:13|3.35949
21:05:14|3.35948
21:05:15|3.35949
21:05:16|3.35921
21:05:17|3.35949
21:05:18|3.36287
21:05:19|3.35875
21:05:20|3.35875
21:05:20|3.35938
21:05:22|3.35848
21:05:23|3.35687
21:05:24|3.35696
21:05:25|3.35767
21:05:26|3.35665
21:05:27|3.35665
21:05:28|3.35622
21:05:29|3.35622
21:05:29|3.35603
21:05:31|3.35622
21:05:32|3.35759
21:05:33|3.35595
21:05:34|3.35664
21:05:35|3.355
21:05:36|3.35501
21:05:38|3.35473
21:05:39|3.35473
21:05:41|3.35429
21:05:41|3.35326
21:05:42|3.35267
21:05:43|3.34868
21:05:44|3.34999
21:05:45|3.35285
21:05:46|3.3516
21:05:47|3.35029
21:05:48|3.34908
21:05:49|3.35
21:05:50|3.3502
21:05:51|3.35127
21:05:52|3.35099
21:05:53|3.35139
21:05:54|3.35163
21:05:55|3.35079
21:05:56|3.35064
21:05:57|3.35064
21:05:58|3.35082
21:05:59|3.35185
21:06:00|3.35164
21:06:01|3.35127
21:06:02|3.35257
21:06:03|3.3531
21:06:04|3.354
21:06:05|3.35084
21:06:06|3.35072
21:06:07|3.35054
21:06:08|3.34696
21:06:10|3.34833
21:06:11|3.3462
21:06:12|3.34615
21:06:13|3.34577
21:06:14|3.3454
21:06:15|3.34544
21:06:16|3.34578
21:06:17|3.34546
21:06:19|3.34668
21:06:19|3.34657
21:06:20|3.34801
21:06:21|3.34754
21:06:22|3.34699
21:06:23|3.34468
21:06:24|3.34468
21:06:25|3.34579
21:06:26|3.34479
21:06:27|3.34505
21:06:28|3.34632
21:06:29|3.34612
21:06:30|3.34603
21:06:31|3.34562
21:06:32|3.34555
21:06:34|3.347
21:06:35|3.34647
21:06:37|3.34774
21:06:38|3.34727
21:06:40|3.34829
21:06:41|3.34447
21:06:42|3.34395
21:06:43|3.34327
21:06:44|3.33855
21:06:45|3.3382
21:06:46|3.33781
21:06:47|3.337
21:06:48|3.33881
21:06:49|3.33854
21:06:50|3.33663
21:06:51|3.33469
21:06:52|3.33032
21:06:53|3.33067
21:06:54|3.32851
21:06:55|3.33116
21:06:56|3.32879
21:06:57|3.3282
21:06:58|3.32678
21:06:59|3.32804
21:07:00|3.32888
21:07:01|3.32842
21:07:02|3.32677
21:07:03|3.32825
21:07:04|3.33003
21:07:05|3.32459
21:07:06|3.32566
21:07:07|3.32384
21:07:08|3.32375
21:07:09|3.3216
21:07:10|3.32243
21:07:11|3.32
21:07:12|3.32003
21:07:13|3.31842
21:07:14|3.31749
21:07:15|3.31748
21:07:16|3.31697
21:07:17|3.31776
21:07:18|3.31812
21:07:19|3.31798
21:07:20|3.32077
21:07:21|3.32356
21:07:22|3.32396
21:07:23|3.32632
21:07:24|3.3265
21:07:25|3.32672
21:07:26|3.32881
21:07:27|3.32941
21:07:28|3.33026
21:07:29|3.33241
21:07:30|3.33301
21:07:31|3.33386
21:07:32|3.33483
21:07:33|3.33642
21:07:34|3.33723
21:07:35|3.33779
21:07:36|3.33753
21:07:38|3.33851
21:07:39|3.336
21:07:41|3.33601
21:07:42|3.33342
21:07:43|3.33456
21:07:44|3.33527
21:07:45|3.33583
21:07:46|3.33583
21:07:47|3.33718
21:07:48|3.33841
21:07:50|3.33833
21:07:51|3.33811
21:07:51|3.33946
21:07:53|3.33956
21:07:54|3.34013
21:07:56|3.34023
21:07:56|3.33972
21:07:57|3.3399
21:07:58|3.33957
21:08:00|3.34078
21:08:00|3.3392
21:08:01|3.33921
21:08:03|3.33981
21:08:04|3.34
21:08:04|3.34001
21:08:06|3.34073
21:08:07|3.34
21:08:07|3.33991
21:08:08|3.34023
21:08:10|3.34065
21:08:10|3.34069
21:08:12|3.34023
21:08:13|3.34133
21:08:14|3.34242
21:08:15|3.33446
21:08:16|3.3343
21:08:16|3.33538
21:08:18|3.33613
21:08:19|3.3363
21:08:19|3.33619
21:08:20|3.33485
21:08:22|3.33451
21:08:23|3.33417
21:08:24|3.33424
21:08:25|3.33587
21:08:25|3.3355
21:08:26|3.33533
21:08:27|3.33594
21:08:28|3.33592
21:08:29|3.33608
21:08:30|3.33607
21:08:31|3.3378
21:08:33|3.33684
21:08:33|3.33865
21:08:35|3.33938
21:08:35|3.33832
21:08:36|3.33886
21:08:37|3.33912
21:08:40|3.33952
21:08:40|3.33985
21:08:42|3.34018
21:08:43|3.34001
21:08:44|3.34
21:08:45|3.33987
21:08:47|3.33985
21:08:47|3.33985
21:08:48|3.34067
21:08:49|3.34015
21:08:50|3.34097
21:08:51|3.34044
21:08:53|3.3401
21:08:54|3.33863
21:08:55|3.33921
21:08:56|3.33905
21:08:57|3.33883
21:08:58|3.33894
21:08:59|3.34007
21:09:00|3.34009
21:09:01|3.34009
21:09:03|3.34062
21:09:03|3.34062
21:09:04|3.34071
21:09:05|3.3425
21:09:06|3.3414
21:09:08|3.34211
21:09:09|3.34259
21:09:10|3.34451
21:09:11|3.34444
21:09:12|3.34552
21:09:13|3.34579
21:09:14|3.34491
21:09:15|3.34331
21:09:16|3.34391
21:09:17|3.34311
21:09:18|3.34293
21:09:19|3.344
21:09:20|3.3448
21:09:21|3.34571
21:09:22|3.34587
21:09:23|3.34543
21:09:24|3.34619
21:09:25|3.34618
21:09:26|3.34609
21:09:27|3.34556
21:09:28|3.34619
21:09:29|3.34618
21:09:30|3.34644
21:09:31|3.3461
21:09:32|3.34649
21:09:33|3.34789
21:09:34|3.34873
21:09:35|3.34906
21:09:36|3.34934
21:09:37|3.34932
21:09:38|3.34987
21:09:40|3.34989
21:09:41|3.35019
21:09:43|3.35048
21:09:44|3.35132
21:09:46|3.35102
21:09:47|3.35117
21:09:48|3.35119
21:09:49|3.35035
21:09:50|3.35102
21:09:51|3.34908
21:09:52|3.34929
21:09:53|3.34776
21:09:54|3.34859
21:09:55|3.3486
21:09:56|3.34897
21:09:57|3.34808
21:09:58|3.34802
21:09:59|3.34776
21:10:00|3.34715
21:10:01|3.34714
21:10:03|3.34749
21:10:04|3.34724
21:10:04|3.34763
21:10:05|3.34741
21:10:07|3.34774
21:10:07|3.34729
21:10:08|3.34743
21:10:10|3.3486
21:10:10|3.34934
21:10:11|3.35
21:10:13|3.35122
21:10:14|3.35185
21:10:14|3.3527
21:10:15|3.35352
21:10:16|3.35468
21:10:17|3.35491
21:10:18|3.35708
21:10:19|3.35618
21:10:21|3.35621
21:10:21|3.35666
21:10:22|3.35461
21:10:23|3.35462
21:10:24|3.35533
21:10:25|3.35508
21:10:26|3.35558
21:10:28|3.35272
21:10:29|3.3527
21:10:30|3.355
21:10:30|3.35567
21:10:31|3.35553
21:10:32|3.35581
21:10:33|3.35627
21:10:34|3.35581
21:10:35|3.35582
21:10:36|3.35573
21:10:37|3.35493
21:10:38|3.35376
21:10:40|3.35366
21:10:41|3.35366
21:10:43|3.35374
21:10:44|3.35352
21:10:45|3.35424
21:10:46|3.35424
21:10:47|3.35333
21:10:49|3.35444
21:10:50|3.35286
21:10:50|3.35314
21:10:52|3.35301
21:10:53|3.35385
21:10:53|3.3531
21:10:54|3.35311
21:10:56|3.35311
21:10:57|3.35311
21:10:58|3.35301
21:10:59|3.35301
21:11:00|3.35311
21:11:01|3.35297
21:11:02|3.35199
21:11:03|3.35205
21:11:04|3.35205
21:11:05|3.35466
21:11:06|3.35376
21:11:07|3.35448
21:11:08|3.35431
21:11:09|3.35501
21:11:10|3.35693
21:11:11|3.35684
21:11:12|3.35719
21:11:13|3.3585
21:11:14|3.35873
21:11:15|3.36078
21:11:16|3.36015
21:11:17|3.35896
21:11:18|3.35895
21:11:19|3.35868
21:11:20|3.35868
21:11:21|3.35815
21:11:22|3.35814
21:11:23|3.35814
21:11:24|3.35815
21:11:25|3.35815
21:11:26|3.35725
21:11:27|3.35721
21:11:28|3.35927
21:11:29|3.35941
21:11:30|3.35942
21:11:31|3.35942
21:11:32|3.35888
21:11:33|3.35991
21:11:34|3.36185
21:11:35|3.36147
21:11:36|3.35953
21:11:37|3.35873
21:11:38|3.35811
21:11:40|3.35811
21:11:41|3.3615
21:11:43|3.36081
21:11:43|3.35687
21:11:45|3.35667
21:11:47|3.35697
21:11:48|3.35706
21:11:49|3.35767
21:11:50|3.35841
21:11:52|3.35863
21:11:53|3.35863
21:11:54|3.35727
21:11:55|3.35786
21:11:55|3.3571
21:11:57|3.35677
21:11:58|3.35677
21:11:59|3.35677
21:12:00|3.35502
21:12:01|3.35656
21:12:02|3.35656
21:12:04|3.35606
21:12:04|3.35595
21:12:05|3.35586
21:12:06|3.35633
21:12:07|3.3562
21:12:08|3.35582
21:12:09|3.35557
21:12:10|3.35497
21:12:11|3.35351
21:12:12|3.35247
21:12:13|3.35277
21:12:14|3.35215
21:12:15|3.35206
21:12:16|3.35206
21:12:17|3.35206
21:12:18|3.35206
21:12:19|3.35112
21:12:20|3.35106
21:12:21|3.35103
21:12:22|3.35046
21:12:23|3.35071
21:12:24|3.34937
21:12:25|3.35091
21:12:26|3.34982
21:12:27|3.34979
21:12:28|3.34988
21:12:29|3.34986
21:12:30|3.35078
21:12:31|3.35078
21:12:32|3.35078
21:12:33|3.35329
21:12:34|3.35329
21:12:35|3.35428
21:12:36|3.35402
21:12:37|3.35376
21:12:39|3.35391
21:12:40|3.35412
21:12:40|3.35425
21:12:43|3.35443
21:12:43|3.35456
21:12:45|3.35503
21:12:46|3.35529
21:12:48|3.35671
21:12:48|3.35703
21:12:49|3.35819
21:12:50|3.35862
21:12:51|3.35862
21:12:52|3.35842
21:12:53|3.35863
21:12:56|3.35862
21:12:57|3.35862
21:12:57|3.35901
21:12:59|3.359
21:12:59|3.35931
21:13:01|3.35915
21:13:02|3.35804
21:13:03|3.35806
21:13:03|3.35801
21:13:04|3.35747
21:13:05|3.35586
21:13:06|3.35562
21:13:07|3.35643
21:13:09|3.35491
21:13:09|3.3545
21:13:10|3.35403
21:13:12|3.35366
21:13:12|3.35365
21:13:13|3.35329
21:13:15|3.3528
21:13:15|3.3528
21:13:16|3.3528
21:13:17|3.35261
21:13:19|3.35261
21:13:19|3.3538
21:13:20|3.35441
21:13:21|3.35343
21:13:22|3.35344
21:13:23|3.35395
21:13:24|3.35494
21:13:25|3.35486
21:13:26|3.35535
21:13:27|3.35535
21:13:28|3.35554
21:13:30|3.35613
21:13:31|3.35643
21:13:32|3.35643
21:13:32|3.35676
21:13:34|3.35676
21:13:34|3.35713
21:13:36|3.35734
21:13:36|3.35786
21:13:37|3.35812
21:13:38|3.35812
21:13:40|3.35812
21:13:40|3.35815
21:13:42|3.35815
21:13:43|3.36136
21:13:45|3.36167
21:13:45|3.36176
21:13:47|3.36191
21:13:47|3.36206
21:13:49|3.36215
21:13:50|3.36237
21:13:51|3.3625
21:13:52|3.36408
21:13:54|3.36377
21:13:54|3.36377
21:13:55|3.36344
21:13:57|3.36074
21:13:58|3.35925
21:13:59|3.35887
21:14:00|3.35884
21:14:01|3.35971
21:14:02|3.36203
21:14:03|3.36189
21:14:04|3.36222
21:14:05|3.36097
21:14:06|3.36152
21:14:07|3.36037
21:14:08|3.36037
21:14:10|3.36084
21:14:11|3.36167
21:14:12|3.36143
21:14:13|3.36153
21:14:14|3.36117
21:14:15|3.36117
21:14:16|3.36095
21:14:17|3.36095
21:14:18|3.36022
21:14:19|3.3599
21:14:20|3.3599
21:14:21|3.3599
21:14:22|3.35845
21:14:23|3.35816
21:14:24|3.3577
21:14:25|3.35956
21:14:26|3.35894
21:14:27|3.3589
21:14:28|3.3589
21:14:28|3.3589
21:14:30|3.35942
21:14:30|3.35922
21:14:32|3.35971
21:14:32|3.35904
21:14:34|3.35921
21:14:35|3.35954
21:14:36|3.35954
21:14:37|3.35924
21:14:38|3.35894
21:14:39|3.3589
21:14:40|3.35891
21:14:41|3.35891
21:14:42|3.35891
21:14:44|3.35891
21:14:45|3.35891
21:14:47|3.3589
21:14:48|3.35773
21:14:49|3.35807
21:14:50|3.35731
21:14:50|3.35731
21:14:52|3.35792
21:14:53|3.35792
21:14:54|3.35833
21:14:55|3.35833
21:14:57|3.35814
21:14:57|3.35788
21:14:58|3.35788
21:14:59|3.35814
21:15:00|3.35803
21:15:01|3.35761
21:15:02|3.35799
21:15:03|3.35798
21:15:04|3.35798
21:15:05|3.35804
21:15:06|3.35802
21:15:07|3.35798
21:15:08|3.35836
21:15:09|3.35815
21:15:10|3.35814
21:15:11|3.35824
21:15:12|3.35838
21:15:13|3.35841
21:15:14|3.35846
21:15:15|3.35846
21:15:16|3.35846
21:15:17|3.35846
21:15:18|3.35841
21:15:19|3.35842
21:15:20|3.35842
21:15:21|3.35855
21:15:23|3.35842
21:15:24|3.35842
21:15:25|3.35842
21:15:26|3.35814
21:15:27|3.358
21:15:28|3.35727
21:15:28|3.35698
21:15:30|3.35709
21:15:31|3.35708
21:15:32|3.35582
21:15:33|3.3564
21:15:34|3.35622
21:15:36|3.35343
21:15:36|3.35181
21:15:37|3.35242
21:15:38|3.35157
21:15:39|3.35096
21:15:40|3.35065
21:15:41|3.3502
21:15:42|3.35052
21:15:43|3.35107
21:15:45|3.35423
21:15:47|3.35258
21:15:48|3.35287
21:15:49|3.35106
21:15:50|3.35168
21:15:51|3.35116
21:15:52|3.35001
21:15:53|3.35103
21:15:55|3.35136
21:15:56|3.35136
21:15:57|3.35112
21:15:58|3.35161
21:16:00|3.35157
21:16:01|3.3512
21:16:01|3.35163
21:16:03|3.3511
21:16:03|3.35
21:16:04|3.35
21:16:06|3.34851
21:16:07|3.34721
21:16:08|3.34721
21:16:09|3.34713
21:16:09|3.34576
21:16:10|3.34697
21:16:12|3.34522
21:16:12|3.34518
21:16:14|3.3453
21:16:15|3.34677
21:16:16|3.3464
21:16:17|3.3464
21:16:18|3.34668
21:16:19|3.34615
21:16:20|3.34728
21:16:21|3.34696
21:16:22|3.34742
21:16:24|3.347
21:16:24|3.347
21:16:25|3.34745
21:16:27|3.34737
21:16:28|3.34775
21:16:28|3.34784
21:16:30|3.34816
21:16:31|3.34758
21:16:32|3.34847
21:16:33|3.34848
21:16:33|3.34756
21:16:35|3.34626
21:16:36|3.34624
21:16:36|3.34568
21:16:38|3.34524
21:16:38|3.34447
21:16:40|3.34453
21:16:40|3.34392
21:16:41|3.34269
21:16:43|3.34222
21:16:43|3.34081
21:16:45|3.33946
21:16:46|3.33825
21:16:48|3.33892
21:16:49|3.33967
21:16:50|3.34138
21:16:51|3.34179
21:16:53|3.34281
21:16:54|3.34477
21:16:55|3.34477
21:16:55|3.34512
21:16:57|3.34621
21:16:58|3.34477
21:16:59|3.34465
21:17:00|3.34476
21:17:01|3.34476
21:17:02|3.34499
21:17:03|3.34508
21:17:04|3.34565
21:17:05|3.34582
21:17:06|3.34562
21:17:07|3.34588
21:17:08|3.34699
21:17:09|3.34787
21:17:10|3.34759
21:17:11|3.34736
21:17:12|3.34683
21:17:13|3.34632
21:17:14|3.34642
21:17:15|3.34516
21:17:16|3.34633
21:17:17|3.34512
21:17:18|3.34566
21:17:19|3.34477
21:17:20|3.3444
21:17:21|3.3444
21:17:22|3.34427
21:17:23|3.34437
21:17:24|3.3447
21:17:25|3.34516
21:17:26|3.34516
21:17:27|3.34416
21:17:28|3.34483
21:17:29|3.34515
21:17:30|3.34403
21:17:31|3.34458
21:17:32|3.34458
21:17:33|3.34437
21:17:34|3.34286
21:17:35|3.34328
21:17:36|3.34191
21:17:37|3.34441
21:17:38|3.34438
21:17:39|3.34431
21:17:40|3.34431
21:17:41|3.34314
21:17:42|3.34256
21:17:43|3.34237
21:17:44|3.34237
21:17:45|3.34192
21:17:47|3.34223
21:17:48|3.34157
21:17:50|3.34104
21:17:51|3.34097
21:17:53|3.34032
21:17:53|3.33873
21:17:54|3.33914
21:17:55|3.33846
21:17:56|3.33903
21:17:57|3.33849
21:17:58|3.33962
21:17:59|3.33952
21:18:00|3.33999
21:18:01|3.33991
21:18:02|3.34
21:18:03|3.34088
21:18:04|3.34072
21:18:05|3.3426
21:18:06|3.3438
21:18:07|3.34606
21:18:08|3.34708
21:18:09|3.34618
21:18:10|3.34611
21:18:11|3.34626
21:18:12|3.34553
21:18:13|3.34554
21:18:14|3.34553
21:18:15|3.34599
21:18:16|3.34599
21:18:17|3.34554
21:18:18|3.34603
21:18:19|3.34712
21:18:20|3.34702
21:18:21|3.34679
21:18:22|3.34593
21:18:23|3.34608
21:18:24|3.34601
21:18:25|3.3456
21:18:26|3.34533
21:18:27|3.3452
21:18:28|3.34472
21:18:30|3.34423
21:18:31|3.3446
21:18:32|3.34308
21:18:33|3.34308
21:18:34|3.34309
21:18:35|3.34309
21:18:36|3.34308
21:18:37|3.3432
21:18:38|3.34317
21:18:39|3.343
21:18:40|3.34378
21:18:41|3.34357
21:18:42|3.3421
21:18:43|3.34211
21:18:44|3.34241
21:18:45|3.3424
21:18:46|3.34321
21:18:47|3.34344
21:18:49|3.34448
21:18:50|3.34629
21:18:51|3.34568
21:18:52|3.34523
21:18:53|3.34517
21:18:54|3.34539
21:18:56|3.34535
21:18:56|3.34501
21:18:57|3.34485
21:18:58|3.34461
21:18:59|3.34538
21:19:00|3.34543
21:19:02|3.34494
21:19:03|3.34381
21:19:04|3.34374
21:19:04|3.34325
21:19:05|3.34324
21:19:07|3.34345
21:19:07|3.34196
21:19:08|3.34225
21:19:09|3.34245
21:19:11|3.34245
21:19:12|3.34236
21:19:12|3.34236
21:19:13|3.34236
21:19:14|3.34249
21:19:15|3.34548
21:19:16|3.34468
21:19:17|3.34479
21:19:19|3.34478
21:19:20|3.34477
21:19:20|3.34478
21:19:22|3.34478
21:19:23|3.34505
21:19:23|3.34471
21:19:24|3.34471
21:19:25|3.34473
21:19:26|3.34474
21:19:27|3.34471
21:19:28|3.34473
21:19:29|3.34477
21:19:30|3.34612
21:19:31|3.34658
21:19:32|3.3467
21:19:33|3.34654
21:19:34|3.34705
21:19:35|3.34762
21:19:37|3.34758
21:19:38|3.34909
21:19:38|3.34828
21:19:39|3.34769
21:19:40|3.34769
21:19:41|3.34754
21:19:43|3.34708
21:19:44|3.34907
21:19:45|3.35006
21:19:45|3.35067
21:19:46|3.35067
21:19:47|3.34925
21:19:49|3.34986
21:19:51|3.34939
21:19:52|3.34921
21:19:52|3.34924
21:19:54|3.34926
21:19:55|3.35016
21:19:56|3.34713
21:19:57|3.34773
21:19:58|3.34781
21:19:59|3.34727
21:20:00|3.34794
21:20:02|3.3478
21:20:03|3.34738
21:20:04|3.34748
21:20:05|3.34753
21:20:05|3.34728
21:20:06|3.34797
21:20:07|3.34762
21:20:09|3.34673
21:20:09|3.34687
21:20:11|3.34699
21:20:12|3.34674
21:20:13|3.34623
21:20:14|3.34581
21:20:15|3.34582
21:20:16|3.34572
21:20:17|3.34516
21:20:18|3.345
21:20:19|3.34517
21:20:20|3.34515
21:20:21|3.34561
21:20:22|3.34549
21:20:23|3.3452
21:20:24|3.34547
21:20:25|3.34547
21:20:26|3.3448
21:20:27|3.34481
21:20:28|3.34474
21:20:29|3.34444
21:20:30|3.34397
21:20:31|3.34373
21:20:32|3.34373
21:20:33|3.34356
21:20:34|3.34376
21:20:35|3.34448
21:20:36|3.34416
21:20:37|3.34377
21:20:38|3.34376
21:20:39|3.34376
21:20:40|3.34376
21:20:41|3.34464
21:20:42|3.34468
21:20:43|3.34435
21:20:45|3.34402
21:20:45|3.34402
21:20:46|3.34448
21:20:47|3.34436
21:20:48|3.34422
21:20:50|3.34403
21:20:52|3.345
21:20:54|3.34624
21:20:54|3.34646
21:20:55|3.3465
21:20:56|3.3465
21:20:57|3.34745
21:20:58|3.34748
21:20:59|3.3476
21:21:01|3.34764
21:21:02|3.34817
21:21:03|3.34795
21:21:04|3.34763
21:21:05|3.34762
21:21:06|3.34792
21:21:07|3.34747
21:21:08|3.34747
21:21:09|3.348
21:21:10|3.34773
21:21:11|3.34819
21:21:12|3.34815
21:21:13|3.34839
21:21:14|3.34984
21:21:15|3.34892
21:21:16|3.34944
21:21:18|3.34903
21:21:18|3.34889
21:21:19|3.34935
21:21:20|3.34886
21:21:22|3.34851
21:21:23|3.34906
21:21:24|3.34918
21:21:25|3.34887
21:21:26|3.34931
21:21:27|3.34891
21:21:28|3.3494
21:21:29|3.34921
21:21:30|3.34905
21:21:31|3.34864
21:21:32|3.34742
21:21:33|3.34709
21:21:34|3.34742
21:21:35|3.34759
21:21:36|3.34759
21:21:37|3.34772
21:21:38|3.34761
21:21:39|3.34717
21:21:40|3.34717
21:21:41|3.34675
21:21:42|3.34615
21:21:43|3.34573
21:21:44|3.34558
21:21:45|3.34548
21:21:46|3.34533
21:21:47|3.34511
21:21:48|3.34512
21:21:49|3.345
21:21:50|3.34501
21:21:51|3.34467
21:21:52|3.34472
21:21:53|3.34424
21:21:55|3.34407
21:21:55|3.34407
21:21:56|3.34376
21:21:58|3.34373
21:21:58|3.34279
21:22:00|3.34279
21:22:01|3.34279
21:22:02|3.34269
21:22:03|3.34268
21:22:04|3.3426
21:22:05|3.34279
21:22:06|3.34279
21:22:07|3.34255
21:22:08|3.34127
21:22:10|3.34138
21:22:11|3.34084
21:22:12|3.3407
21:22:13|3.34033
21:22:14|3.33895
21:22:15|3.33873
21:22:16|3.33808
21:22:17|3.33829
21:22:18|3.33839
21:22:19|3.33827
21:22:20|3.33814
21:22:21|3.33955
21:22:22|3.33772
21:22:23|3.33796
21:22:24|3.3381
21:22:25|3.33687
21:22:26|3.33673
21:22:27|3.33692
21:22:28|3.33705
21:22:29|3.33607
21:22:30|3.33533
21:22:31|3.33265
21:22:32|3.33212
21:22:33|3.32993
21:22:34|3.3294
21:22:35|3.33114
21:22:36|3.33176
21:22:37|3.33247
21:22:38|3.33436
21:22:39|3.33186
21:22:40|3.32997
21:22:41|3.33
21:22:42|3.33034
21:22:43|3.33034
21:22:44|3.33045
21:22:45|3.3306
21:22:46|3.33058
21:22:47|3.33058
21:22:48|3.32947
21:22:49|3.32947
21:22:50|3.32948
21:22:51|3.33001
21:22:53|3.32964
21:22:54|3.3299
21:22:55|3.32948
21:22:56|3.32948
21:22:58|3.32949
21:22:58|3.33157
21:23:00|3.33243
21:23:01|3.33276
21:23:02|3.33393
21:23:03|3.33381
21:23:04|3.3345
21:23:05|3.33573
21:23:06|3.33217
21:23:07|3.33412
21:23:08|3.3345
21:23:09|3.3345
21:23:10|3.33545
21:23:11|3.33545
21:23:12|3.33594
21:23:13|3.3375
21:23:14|3.33743
21:23:15|3.33736
21:23:16|3.33281
21:23:17|3.33413
21:23:18|3.33349
21:23:19|3.33307
21:23:20|3.3332
21:23:21|3.33319
21:23:22|3.33319
21:23:23|3.33348
21:23:24|3.33374
21:23:25|3.33417
21:23:26|3.33431
21:23:27|3.33585
21:23:29|3.33565
21:23:30|3.33647
21:23:31|3.33678
21:23:32|3.33589
21:23:32|3.33614
21:23:33|3.33678
21:23:35|3.33662
21:23:36|3.3364
21:23:36|3.33588
21:23:37|3.337
21:23:39|3.33727
21:23:39|3.33814
21:23:40|3.33899
21:23:42|3.33916
21:23:42|3.33911
21:23:43|3.33802
21:23:44|3.33907
21:23:46|3.33909
21:23:47|3.33779
21:23:47|3.33762
21:23:49|3.33729
21:23:50|3.33615
21:23:51|3.3365
21:23:51|3.33501
21:23:53|3.33551
21:23:55|3.33615
21:23:56|3.33545
21:23:57|3.33545
21:23:58|3.33478
21:24:00|3.33313
21:24:01|3.33245
21:24:02|3.33225
21:24:04|3.33096
21:24:06|3.3312
21:24:06|3.33119
21:24:07|3.33063
21:24:08|3.32984
21:24:09|3.32934
21:24:10|3.32934
21:24:11|3.32873
21:24:12|3.32873
21:24:13|3.32872
21:24:14|3.32873
21:24:15|3.32959
21:24:16|3.32789
21:24:17|3.32779
21:24:18|3.32815
21:24:19|3.32601
21:24:20|3.32527
21:24:21|3.32487
21:24:22|3.32384
21:24:23|3.32436
21:24:24|3.32329
21:24:25|3.32425
21:24:26|3.32172
21:24:27|3.32207
21:24:28|3.32222
21:24:29|3.32198
21:24:30|3.32123
21:24:31|3.32092
21:24:32|3.32179
21:24:33|3.32174
21:24:34|3.32179
21:24:35|3.32273
21:24:36|3.32278
21:24:37|3.32338
21:24:38|3.32408
21:24:39|3.3238
21:24:40|3.32432
21:24:41|3.32432
21:24:42|3.32432
21:24:43|3.325
21:24:44|3.32781
21:24:45|3.32807
21:24:46|3.32941
21:24:47|3.33057
21:24:48|3.33085
21:24:49|3.3314
21:24:50|3.33194
21:24:51|3.33262
21:24:52|3.33116
21:24:53|3.33189
21:24:55|3.33237
21:24:57|3.33301
21:24:58|3.33461
21:25:00|3.3364
21:25:00|3.33843
21:25:02|3.33829
21:25:03|3.3385
21:25:04|3.33818
21:25:05|3.33821
21:25:06|3.33803
21:25:07|3.33687
21:25:08|3.3366
21:25:09|3.33531
21:25:10|3.33555
21:25:11|3.3353
21:25:12|3.33638
21:25:13|3.33587
21:25:14|3.33556
21:25:15|3.33555
21:25:16|3.33597
21:25:18|3.33603
21:25:18|3.33591
21:25:19|3.33693
21:25:20|3.33746
21:25:21|3.33691
21:25:22|3.33877
21:25:23|3.33844
21:25:24|3.33884
21:25:25|3.33996
21:25:27|3.34083
21:25:27|3.3395
21:25:28|3.3393
21:25:29|3.33871
21:25:30|3.33813
21:25:31|3.33799
21:25:32|3.33784
21:25:33|3.33916
21:25:34|3.33916
21:25:35|3.34008
21:25:36|3.34
21:25:37|3.33944
21:25:38|3.33989
21:25:39|3.33987
21:25:40|3.34023
21:25:41|3.33987
21:25:42|3.33978
21:25:44|3.33889
21:25:45|3.33864
21:25:45|3.34002
21:25:47|3.33959
21:25:47|3.33971
21:25:48|3.34062
21:25:50|3.34183
21:25:50|3.34283
21:25:51|3.34367
21:25:53|3.34316
21:25:54|3.34283
21:25:55|3.3409
21:25:56|3.34055
21:25:57|3.34128
21:25:58|3.34214
21:25:59|3.3442
21:26:01|3.34484
21:26:02|3.34535
21:26:03|3.3462
21:26:04|3.34518
21:26:05|3.34329
21:26:06|3.34271
21:26:07|3.34154
21:26:08|3.34116
21:26:09|3.34107
21:26:10|3.34026
21:26:11|3.33897
21:26:12|3.33874
21:26:13|3.33912
21:26:14|3.34042
21:26:15|3.33869
21:26:16|3.33818
21:26:17|3.33808
21:26:18|3.33787
21:26:19|3.33805
21:26:20|3.33829
21:26:21|3.33852
21:26:22|3.33827
21:26:23|3.33837
21:26:24|3.3384
21:26:25|3.33874
21:26:26|3.33874
21:26:27|3.3381
21:26:28|3.3375
21:26:29|3.33619
21:26:30|3.33565
21:26:31|3.33545
21:26:32|3.33546
21:26:33|3.33365
21:26:34|3.3335
21:26:35|3.33301
21:26:36|3.33224
21:26:37|3.33232
21:26:38|3.33232
21:26:39|3.33268
21:26:41|3.33332
21:26:41|3.33256
21:26:42|3.33321
21:26:44|3.33448
21:26:45|3.335
21:26:45|3.33547
21:26:46|3.33586
21:26:48|3.33601
21:26:48|3.33601
21:26:49|3.33699
21:26:50|3.33781
21:26:51|3.33761
21:26:52|3.33735
21:26:54|3.33594
21:26:54|3.33614
21:26:56|3.33662
21:26:58|3.3372
21:26:59|3.33538
21:27:01|3.33546
21:27:01|3.33659
21:27:03|3.33667
21:27:03|3.33779
21:27:05|3.33855
21:27:05|3.3351
21:27:07|3.33663
21:27:07|3.33648
21:27:09|3.33691
21:27:09|3.33752
21:27:10|3.33766
21:27:11|3.33616
21:27:12|3.33678
21:27:14|3.33774
21:27:14|3.33874
21:27:16|3.33873
21:27:17|3.33665
21:27:17|3.33696
21:27:19|3.33634
21:27:19|3.33655
21:27:21|3.33628
21:27:21|3.33619
21:27:23|3.33618
21:27:23|3.33643
21:27:24|3.33679
21:27:25|3.33756
21:27:26|3.33743
21:27:27|3.3373
21:27:29|3.33729
21:27:29|3.33718
21:27:30|3.33727
21:27:31|3.33729
21:27:33|3.3385
21:27:34|3.33816
21:27:35|3.33858
21:27:36|3.3384
21:27:37|3.3372
21:27:39|3.33864
21:27:39|3.33754
21:27:41|3.33858
21:27:41|3.33742
21:27:42|3.33741
21:27:44|3.3384
21:27:44|3.33861
21:27:45|3.33864
21:27:46|3.33865
21:27:47|3.33842
21:27:48|3.33808
21:27:50|3.33802
21:27:51|3.33718
21:27:51|3.33682
21:27:52|3.33682
21:27:54|3.33682
21:27:54|3.33665
21:27:56|3.33665
21:27:57|3.3368
21:27:59|3.3368
21:28:00|3.33718
21:28:00|3.33718
21:28:02|3.33731
21:28:03|3.3369
21:28:04|3.33874
21:28:05|3.33765
21:28:06|3.33874
21:28:07|3.33975
21:28:08|3.33984
21:28:09|3.34
21:28:10|3.34
21:28:11|3.33918
21:28:12|3.34
21:28:13|3.34
21:28:14|3.34084
21:28:15|3.34149
21:28:16|3.34183
21:28:17|3.34163
21:28:18|3.34276
21:28:19|3.34017
21:28:20|3.34244
21:28:21|3.3421
21:28:22|3.34206
21:28:23|3.34226
21:28:24|3.34277
21:28:25|3.34207
21:28:26|3.34188
21:28:27|3.34384
21:28:28|3.34433
21:28:29|3.34483
21:28:30|3.34385
21:28:31|3.34333
21:28:32|3.34341
21:28:33|3.34351
21:28:34|3.34321
21:28:35|3.3432
21:28:36|3.34332
21:28:37|3.3427
21:28:38|3.34221
21:28:39|3.34224
21:28:40|3.34065
21:28:41|3.34062
21:28:42|3.34054
21:28:43|3.34054
21:28:44|3.34078
21:28:45|3.34245
21:28:46|3.34233
21:28:47|3.3426
21:28:48|3.34325
21:28:49|3.34328
21:28:50|3.34784
21:28:51|3.34758
21:28:52|3.3483
21:28:53|3.34835
21:28:54|3.34999
21:28:55|3.34996
21:28:56|3.35111
21:28:57|3.35058
21:28:59|3.35146
21:29:00|3.35135
21:29:01|3.35148
21:29:03|3.35152
21:29:04|3.35118
21:29:05|3.35155
21:29:06|3.35183
21:29:07|3.35197
21:29:08|3.35186
21:29:10|3.35229
21:29:11|3.35128
21:29:12|3.35206
21:29:13|3.35076
21:29:14|3.35077
21:29:15|3.34973
21:29:16|3.34941
21:29:17|3.34917
21:29:18|3.34867
21:29:19|3.34718
21:29:19|3.34751
21:29:21|3.34692
21:29:22|3.34726
21:29:23|3.34727
21:29:24|3.34727
21:29:25|3.34703
21:29:26|3.34729
21:29:27|3.34765
21:29:28|3.34956
21:29:28|3.3496
21:29:31|3.34886
21:29:31|3.34926
21:29:33|3.34891
21:29:35|3.34891
21:29:35|3.34881
21:29:36|3.3481
21:29:37|3.34858
21:29:38|3.34871
21:29:39|3.34801
21:29:40|3.34774
21:29:41|3.34774
21:29:42|3.34774
21:29:43|3.34774
21:29:44|3.34774
21:29:45|3.34773
21:29:46|3.34774
21:29:47|3.34774
21:29:48|3.34771
21:29:49|3.34771
21:29:50|3.3477
21:29:51|3.34767
21:29:52|3.34766
21:29:53|3.34766
21:29:54|3.34766
21:29:55|3.34741
21:29:56|3.34741
21:29:57|3.34739
21:29:59|3.34739
21:30:01|3.34739
21:30:01|3.34739
21:30:02|3.3473
21:30:03|3.3473
21:30:04|3.3473
21:30:05|3.3473
21:30:06|3.3473
21:30:07|3.34729
21:30:08|3.34728
21:30:10|3.34766
21:30:11|3.34766
21:30:12|3.34766
21:30:14|3.34859
21:30:14|3.34916
21:30:15|3.34993
21:30:17|3.35022
21:30:17|3.34995
21:30:18|3.35169
21:30:19|3.35095
21:30:20|3.35053
21:30:21|3.34997
21:30:23|3.35125
21:30:23|3.35144
21:30:24|3.3516
21:30:25|3.35284
21:30:26|3.35234
21:30:28|3.35006
21:30:28|3.34994
21:30:29|3.34948
21:30:31|3.35
21:30:31|3.34897
21:30:33|3.34916
21:30:34|3.34826
21:30:34|3.34786
21:30:36|3.34836
21:30:36|3.34842
21:30:38|3.34824
21:30:38|3.34824
21:30:39|3.34825
21:30:40|3.34842
21:30:41|3.34954
21:30:43|3.35123
21:30:43|3.35031
21:30:45|3.34842
21:30:46|3.34842
21:30:47|3.34842
21:30:47|3.34918
21:30:48|3.34918
21:30:49|3.34918
21:30:50|3.34861
21:30:52|3.34875
21:30:52|3.34861
21:30:53|3.34913
21:30:54|3.34911
21:30:55|3.34929
21:30:56|3.34892
21:30:57|3.34892
21:30:58|3.34804
21:31:00|3.34741
21:31:02|3.34741
21:31:03|3.34741
21:31:03|3.34699
21:31:05|3.34521
21:31:06|3.34519
21:31:07|3.34519
21:31:08|3.34519
21:31:09|3.3468
21:31:11|3.34724
21:31:12|3.34666
21:31:13|3.34666
21:31:15|3.34646
21:31:16|3.34753
21:31:17|3.34844
21:31:18|3.347
21:31:19|3.34747
21:31:20|3.34747
21:31:21|3.34826
21:31:23|3.34836
21:31:24|3.34828
21:31:25|3.34835
21:31:26|3.34841
21:31:26|3.34841
21:31:27|3.34841
21:31:28|3.34838
21:31:29|3.34841
21:31:31|3.34871
21:31:31|3.34951
21:31:33|3.34942
21:31:33|3.34936
21:31:35|3.34942
21:31:35|3.34942
21:31:36|3.34984
21:31:37|3.34971
21:31:38|3.35063
21:31:40|3.34993
21:31:40|3.35015
21:31:41|3.35012
21:31:42|3.34938
21:31:43|3.34937
21:31:44|3.34936
21:31:45|3.34934
21:31:46|3.34888
21:31:47|3.34919
21:31:48|3.34919
21:31:49|3.34907
21:31:51|3.34946
21:31:51|3.34959
21:31:53|3.35153
21:31:53|3.3513
21:31:55|3.35433
21:31:55|3.35192
21:31:57|3.35276
21:31:57|3.35276
21:31:58|3.35173
21:31:59|3.35079
21:32:01|3.34954
21:32:03|3.34947
21:32:03|3.34997
21:32:05|3.34943
21:32:06|3.34945
21:32:07|3.34964
21:32:08|3.35123
21:32:09|3.35204
21:32:11|3.35351
21:32:12|3.35423
21:32:13|3.35632
21:32:13|3.35714
21:32:15|3.35765
21:32:16|3.35784
21:32:17|3.35828
21:32:17|3.35883
21:32:19|3.35979
21:32:19|3.36328
21:32:21|3.36474
21:32:21|3.36563
21:32:23|3.36442
21:32:23|3.3635
21:32:24|3.36387
21:32:26|3.363
21:32:26|3.36283
21:32:27|3.36408
21:32:28|3.3638
21:32:30|3.36282
21:32:31|3.36427
21:32:32|3.36419
21:32:33|3.36418
21:32:33|3.36419
21:32:35|3.36419
21:32:35|3.365
21:32:37|3.36463
21:32:38|3.36388
21:32:39|3.36435
21:32:40|3.36737
21:32:40|3.36759
21:32:42|3.36823
21:32:43|3.3685
21:32:44|3.36983
21:32:44|3.37119
21:32:46|3.36936
21:32:47|3.3699
21:32:48|3.36991
21:32:49|3.3699
21:32:49|3.36751
21:32:51|3.36751
21:32:51|3.36701
21:32:53|3.36739
21:32:53|3.3674
21:32:54|3.3674
21:32:56|3.36707
21:32:57|3.36509
21:32:58|3.36742
21:32:59|3.3674
21:33:00|3.36741
21:33:01|3.36742
21:33:03|3.36741
21:33:04|3.36741
21:33:05|3.36742
21:33:07|3.36741
21:33:08|3.36742
21:33:10|3.36752
21:33:10|3.36753
21:33:11|3.36742
21:33:13|3.36549
21:33:14|3.36743
21:33:15|3.36742
21:33:16|3.366
21:33:17|3.3661
21:33:18|3.3652
21:33:19|3.36512
21:33:20|3.36501
21:33:21|3.365
21:33:21|3.365
21:33:24|3.36505
21:33:24|3.36553
21:33:25|3.36553
21:33:26|3.36531
21:33:27|3.36531
21:33:28|3.36601
21:33:29|3.366
21:33:30|3.36601
21:33:31|3.3674
21:33:32|3.36791
21:33:33|3.36754
21:33:34|3.3677
21:33:35|3.36883
21:33:36|3.36905
21:33:37|3.36974
21:33:38|3.36982
21:33:39|3.37
21:33:41|3.37084
21:33:42|3.37128
21:33:43|3.37284
21:33:44|3.37501
21:33:45|3.37509
21:33:46|3.37564
21:33:47|3.37584
21:33:48|3.37683
21:33:49|3.37678
21:33:50|3.37717
21:33:51|3.37784
21:33:52|3.37784
21:33:53|3.38
21:33:54|3.38157
21:33:55|3.38172
21:33:56|3.38057
21:33:57|3.37975
21:33:58|3.37951
21:33:59|3.3806
21:34:00|3.38059
21:34:01|3.38059
21:34:02|3.38058
21:34:04|3.37624
21:34:05|3.37553
21:34:06|3.37413
21:34:08|3.37128
21:34:09|3.37084
21:34:10|3.37
21:34:12|3.37062
21:34:13|3.37227
21:34:14|3.37208
21:34:16|3.37205
21:34:16|3.37217
21:34:17|3.37216
21:34:18|3.3717
21:34:19|3.37142
21:34:20|3.37091
21:34:22|3.37026
21:34:23|3.37035
21:34:24|3.36958
21:34:25|3.36958
21:34:25|3.3701
21:34:27|3.36973
21:34:28|3.37012
21:34:29|3.36958
21:34:30|3.36959
21:34:30|3.3696
21:34:31|3.36959
21:34:32|3.36886
21:34:34|3.36839
21:34:34|3.36741
21:34:35|3.36749
21:34:36|3.36738
21:34:37|3.36739
21:34:38|3.36775
21:34:39|3.36805
21:34:41|3.36771
21:34:42|3.36825
21:34:43|3.36825
21:34:44|3.36839
21:34:45|3.36784
21:34:46|3.36784
21:34:47|3.36781
21:34:48|3.36781
21:34:49|3.36781
21:34:50|3.368
21:34:51|3.3683
21:34:52|3.36839
21:34:53|3.3684
21:34:54|3.36958
21:34:55|3.36956
21:34:56|3.36979
21:34:57|3.36985
21:34:58|3.36987
21:34:59|3.37
21:35:01|3.37
21:35:02|3.37
21:35:02|3.37
21:35:04|3.36999
21:35:05|3.36999
21:35:07|3.36906
21:35:08|3.36805
21:35:09|3.36801
21:35:10|3.368
21:35:11|3.3676
21:35:12|3.365
21:35:13|3.365
21:35:14|3.365
21:35:15|3.36483
21:35:16|3.36342
21:35:17|3.36341
21:35:18|3.36341
21:35:19|3.3634
21:35:20|3.3634
21:35:21|3.36252
21:35:22|3.36232
21:35:23|3.36105
21:35:24|3.36122
21:35:25|3.36072
21:35:26|3.36026
21:35:27|3.35994
21:35:28|3.35984
21:35:29|3.35961
21:35:30|3.35918
21:35:31|3.35911
21:35:32|3.35912
21:35:33|3.35912
21:35:34|3.359
21:35:35|3.35901
21:35:36|3.35803
21:35:37|3.35803
21:35:38|3.35837
21:35:39|3.35831
21:35:40|3.35842
21:35:42|3.35883
21:35:43|3.3605
21:35:44|3.36101
21:35:44|3.362
21:35:46|3.36321
21:35:47|3.36359
21:35:49|3.36363
21:35:49|3.36415
21:35:50|3.36356
21:35:51|3.36342
21:35:52|3.36334
21:35:53|3.36289
21:35:54|3.36192
21:35:55|3.36205
21:35:56|3.36131
21:35:57|3.36131
21:35:58|3.36114
21:35:59|3.36114
21:36:00|3.35994
21:36:01|3.35994
21:36:02|3.35994
21:36:03|3.35909
21:36:05|3.3587
21:36:06|3.35871
21:36:08|3.3581
21:36:09|3.358
21:36:10|3.35801
21:36:11|3.358
21:36:12|3.35766
21:36:13|3.35688
21:36:14|3.35688
21:36:15|3.35688
21:36:17|3.35688
21:36:17|3.35688
21:36:18|3.35688
21:36:19|3.35688
21:36:20|3.35688
21:36:21|3.35688
21:36:22|3.3569
21:36:23|3.35674
21:36:24|3.35628
21:36:25|3.35655
21:36:26|3.35647
21:36:27|3.35647
21:36:28|3.35997
21:36:29|3.35997
21:36:30|3.35999
21:36:31|3.36045
21:36:32|3.36053
21:36:33|3.36139
21:36:34|3.36267
21:36:35|3.36284
21:36:36|3.36299
21:36:37|3.36362
21:36:39|3.36362
21:36:39|3.36362
21:36:40|3.36349
21:36:41|3.36362
21:36:43|3.36362
21:36:43|3.36362
21:36:44|3.36173
21:36:45|3.36007
21:36:46|3.36094
21:36:47|3.36094
21:36:49|3.36162
21:36:49|3.35931
21:36:50|3.35693
21:36:51|3.356
21:36:52|3.35629
21:36:53|3.35635
21:36:54|3.35683
21:36:55|3.35747
21:36:56|3.35812
21:36:57|3.35915
21:36:58|3.35931
21:36:59|3.36049
21:37:00|3.35972
21:37:01|3.35972
21:37:02|3.36005
21:37:03|3.36014
21:37:04|3.35959
21:37:06|3.35928
21:37:08|3.36017
21:37:09|3.36063
21:37:10|3.36063
21:37:11|3.36019
21:37:12|3.36019
21:37:13|3.3604
21:37:14|3.35955
21:37:15|3.3602
21:37:16|3.36
21:37:17|3.36056
21:37:18|3.36062
21:37:19|3.36063
21:37:20|3.36064
21:37:21|3.36007
21:37:22|3.36008
21:37:23|3.36008
21:37:24|3.36009
21:37:25|3.36009
21:37:26|3.36071
21:37:27|3.36071
21:37:28|3.36144
21:37:29|3.36155
21:37:30|3.36155
21:37:31|3.36172
21:37:32|3.36154
21:37:33|3.36134
21:37:34|3.36072
21:37:35|3.36097
21:37:36|3.36003
21:37:37|3.35958
21:37:38|3.35895
21:37:39|3.35781
21:37:40|3.35791
21:37:41|3.35782
21:37:42|3.35813
21:37:43|3.35756
21:37:44|3.35719
21:37:45|3.35701
21:37:46|3.357
21:37:47|3.357
21:37:48|3.35016
21:37:49|3.35022
21:37:50|3.34841
21:37:51|3.3471
21:37:52|3.34626
21:37:53|3.34656
21:37:54|3.345
21:37:55|3.345
21:37:56|3.34408
21:37:57|3.34384
21:37:58|3.34349
21:37:59|3.34349
21:38:00|3.34348
21:38:01|3.3428
21:38:02|3.34458
21:38:03|3.34466
21:38:04|3.34579
21:38:05|3.34942
21:38:06|3.34999
21:38:08|3.35011
21:38:09|3.35064
21:38:10|3.35055
21:38:11|3.35055
21:38:12|3.35064
21:38:13|3.35101
21:38:15|3.35221
21:38:16|3.35227
21:38:16|3.35227
21:38:18|3.35401
21:38:19|3.35355
21:38:20|3.35295
21:38:20|3.35295
21:38:21|3.35132
21:38:23|3.35154
21:38:23|3.35208
21:38:25|3.35197
21:38:25|3.35105
21:38:27|3.35056
21:38:27|3.35054
21:38:28|3.34949
21:38:30|3.34968
21:38:31|3.34986
21:38:31|3.34986
21:38:32|3.34986
21:38:33|3.34986
21:38:34|3.34948
21:38:35|3.34905
21:38:36|3.34905
21:38:38|3.3491
21:38:38|3.34862
21:38:39|3.34825
21:38:40|3.34825
21:38:42|3.34593
21:38:43|3.34553
21:38:44|3.34558
21:38:45|3.34558
21:38:46|3.34558
21:38:47|3.34558
21:38:48|3.34557
21:38:49|3.34502
21:38:50|3.34502
21:38:51|3.34501
21:38:52|3.34501
21:38:53|3.345
21:38:54|3.34572
21:38:55|3.34573
21:38:56|3.34555
21:38:57|3.34708
21:38:58|3.34759
21:38:59|3.34764
21:39:00|3.34861
21:39:01|3.34975
21:39:02|3.35083
21:39:03|3.35078
21:39:04|3.35073
21:39:05|3.35073
21:39:06|3.35147
21:39:07|3.35147
21:39:08|3.35147
21:39:09|3.35256
21:39:11|3.35341
21:39:11|3.35341
21:39:13|3.35322
21:39:14|3.35322
21:39:15|3.35322
21:39:16|3.35206
21:39:17|3.35157
21:39:18|3.35204
21:39:19|3.35073
21:39:20|3.35
21:39:21|3.35
21:39:22|3.35001
21:39:23|3.35001
21:39:24|3.35001
21:39:25|3.35
21:39:26|3.35035
21:39:27|3.3515
21:39:29|3.35184
21:39:29|3.35126
21:39:31|3.35291
21:39:32|3.35366
21:39:33|3.35366
21:39:34|3.35408
21:39:35|3.35409
21:39:36|3.35409
21:39:37|3.35409
21:39:38|3.35445
21:39:39|3.35493
21:39:40|3.35493
21:39:41|3.35499
21:39:42|3.355
21:39:43|3.355
21:39:44|3.35558
21:39:45|3.35559
21:39:46|3.35622
21:39:47|3.35615
21:39:47|3.35598
21:39:48|3.35615
21:39:50|3.35615
21:39:51|3.35606
21:39:52|3.35597
21:39:53|3.35598
21:39:54|3.35498
21:39:54|3.35556
21:39:56|3.35556
21:39:57|3.35516
21:39:58|3.35516
21:39:58|3.35534
21:40:00|3.35534
21:40:01|3.35534
21:40:01|3.3548
21:40:03|3.35446
21:40:04|3.35446
21:40:05|3.35291
21:40:06|3.35237
21:40:07|3.35237
21:40:08|3.35199
21:40:09|3.35115
21:40:10|3.35025
21:40:11|3.34975
21:40:12|3.34975
21:40:13|3.34809
21:40:14|3.34855
21:40:15|3.34732
21:40:16|3.34732
21:40:17|3.34776
21:40:18|3.34806
21:40:19|3.34856
21:40:20|3.34856
21:40:21|3.34857
21:40:23|3.34958
21:40:23|3.34969
21:40:25|3.34977
21:40:26|3.34977
21:40:27|3.3521
21:40:28|3.35335
21:40:28|3.35397
21:40:29|3.35405
21:40:31|3.35398
21:40:32|3.35396
21:40:33|3.35415
21:40:34|3.3543
21:40:35|3.35402
21:40:36|3.35286
21:40:37|3.35335
21:40:38|3.35236
21:40:39|3.35236
21:40:40|3.35236
21:40:41|3.35236
21:40:42|3.35157
21:40:43|3.35167
21:40:44|3.35121
21:40:45|3.35078
21:40:46|3.35068
21:40:47|3.35063
21:40:48|3.34958
21:40:49|3.34958
21:40:50|3.34944
21:40:51|3.34853
21:40:51|3.34768
21:40:53|3.34688
21:40:53|3.34761
21:40:55|3.34771
21:40:55|3.34771
21:40:57|3.34771
21:40:57|3.34826
21:40:59|3.34817
21:41:00|3.34771
21:41:01|3.34652
21:41:02|3.346
21:41:03|3.345
21:41:04|3.34435
21:41:05|3.34435
21:41:06|3.34424
21:41:07|3.34424
21:41:08|3.34367
21:41:09|3.3435
21:41:10|3.34304
21:41:12|3.34312
21:41:14|3.34211
21:41:15|3.34312
21:41:16|3.34311
21:41:16|3.34366
21:41:18|3.34191
21:41:19|3.34267
21:41:20|3.34342
21:41:21|3.34298
21:41:23|3.34356
21:41:23|3.34296
21:41:24|3.344
21:41:25|3.34384
21:41:27|3.3439
21:41:28|3.3439
21:41:29|3.34503
21:41:30|3.3469
21:41:31|3.34712
21:41:32|3.34731
21:41:33|3.347
21:41:34|3.34727
21:41:35|3.34727
21:41:36|3.34726
21:41:37|3.34727
21:41:38|3.3477
21:41:39|3.3477
21:41:40|3.34848
21:41:41|3.34826
21:41:42|3.34875
21:41:43|3.34918
21:41:45|3.34956
21:41:45|3.34956
21:41:46|3.34885
21:41:47|3.34798
21:41:48|3.34772
21:41:49|3.34772
21:41:51|3.34711
21:41:51|3.34688
21:41:52|3.34638
21:41:54|3.3458
21:41:54|3.3458
21:41:56|3.34571
21:41:56|3.34571
21:41:57|3.34535
21:41:58|3.345
21:41:59|3.34577
21:42:00|3.3458
21:42:01|3.3458
21:42:02|3.34908
21:42:03|3.34806
21:42:04|3.34848
21:42:05|3.34919
21:42:07|3.34895
21:42:07|3.3492
21:42:08|3.34979
21:42:10|3.3491
21:42:10|3.3489
21:42:12|3.34777
21:42:14|3.34777
21:42:15|3.34722
21:42:16|3.34722
21:42:16|3.34722
21:42:18|3.34637
21:42:19|3.34637
21:42:20|3.34636
21:42:21|3.34659
21:42:22|3.3466
21:42:23|3.34636
21:42:24|3.3465
21:42:25|3.3465
21:42:26|3.34637
21:42:27|3.34635
21:42:28|3.3466
21:42:29|3.34659
21:42:30|3.34646
21:42:31|3.34646
21:42:32|3.34616
21:42:33|3.34767
21:42:34|3.34767
21:42:35|3.34767
21:42:36|3.34766
21:42:37|3.34655
21:42:38|3.34682
21:42:40|3.34586
21:42:41|3.34378
21:42:42|3.34382
21:42:42|3.34382
21:42:44|3.34436
21:42:45|3.34536
21:42:46|3.34536
21:42:47|3.34536
21:42:48|3.34499
21:42:49|3.34548
21:42:50|3.34549
21:42:50|3.34382
21:42:52|3.34382
21:42:53|3.3457
21:42:54|3.34527
21:42:55|3.34575
21:42:56|3.34581
21:42:56|3.34515
21:42:58|3.345
21:42:59|3.34385
21:42:59|3.34409
21:43:00|3.34403
21:43:02|3.34437
21:43:02|3.34435
21:43:04|3.3444
21:43:05|3.34457
21:43:06|3.3444
21:43:07|3.3444
21:43:07|3.3444
21:43:09|3.34448
21:43:10|3.34657
21:43:11|3.34624
21:43:12|3.346
21:43:14|3.346
21:43:15|3.34627
21:43:17|3.3461
21:43:18|3.34645
21:43:20|3.34644
21:43:20|3.34667
21:43:21|3.34651
21:43:22|3.34609
21:43:23|3.34568
21:43:24|3.34529
21:43:25|3.34492
21:43:27|3.3445
21:43:28|3.3445
21:43:29|3.34457
21:43:30|3.34457
21:43:31|3.34475
21:43:32|3.34476
21:43:33|3.34476
21:43:34|3.34476
21:43:35|3.34476
21:43:36|3.34491
21:43:37|3.34492
21:43:38|3.34492
21:43:39|3.34492
21:43:40|3.345
21:43:41|3.34535
21:43:42|3.34535
21:43:43|3.34575
21:43:44|3.3458
21:43:45|3.34607
21:43:46|3.34608
21:43:47|3.34628
21:43:48|3.34608
21:43:49|3.34617
21:43:50|3.34607
21:43:51|3.34607
21:43:52|3.34568
21:43:53|3.34525
21:43:54|3.34544
21:43:55|3.34544
21:43:57|3.34476
21:43:57|3.34477
21:43:58|3.34515
21:43:59|3.34488
21:44:00|3.34488
21:44:01|3.34501
21:44:02|3.34358
21:44:03|3.34357
21:44:04|3.34512
21:44:05|3.34578
21:44:06|3.3457
21:44:07|3.3457
21:44:08|3.3457
21:44:09|3.3457
21:44:10|3.34526
21:44:11|3.34526
21:44:13|3.34526
21:44:15|3.34399
21:44:15|3.34399
21:44:17|3.34398
21:44:19|3.34465
21:44:20|3.34484
21:44:21|3.34484
21:44:22|3.34484
21:44:23|3.34526
21:44:23|3.346
21:44:25|3.34612
21:44:25|3.34606
21:44:26|3.34595
21:44:28|3.34595
21:44:29|3.34603
21:44:30|3.34607
21:44:31|3.34607
21:44:32|3.34615
21:44:33|3.34615
21:44:34|3.34615
21:44:35|3.34615
21:44:36|3.34784
21:44:37|3.34814
21:44:38|3.34883
21:44:39|3.34884
21:44:40|3.34883
21:44:41|3.34891
21:44:42|3.34976
21:44:43|3.34972
21:44:44|3.34982
21:44:45|3.34983
21:44:46|3.34984
21:44:47|3.34984
21:44:48|3.35
21:44:49|3.35068
21:44:50|3.35084
21:44:51|3.35138
21:44:52|3.35138
21:44:53|3.35154
21:44:54|3.3515
21:44:55|3.3515
21:44:56|3.3515
21:44:57|3.3515
21:44:58|3.35123
21:44:59|3.35107
21:45:00|3.35044
21:45:01|3.35032
21:45:02|3.34929
21:45:03|3.34857
21:45:04|3.34764
21:45:05|3.34666
21:45:06|3.34617
21:45:07|3.34607
21:45:08|3.34601
21:45:09|3.34541
21:45:10|3.34354
21:45:11|3.34364
21:45:12|3.34453
21:45:13|3.3458
21:45:15|3.3457
21:45:15|3.3457
21:45:17|3.34644
21:45:19|3.34767
21:45:20|3.34747
21:45:22|3.34832
21:45:23|3.34859
21:45:24|3.34939
21:45:25|3.34945
21:45:25|3.34946
21:45:26|3.35037
21:45:27|3.35047
21:45:29|3.35047
21:45:30|3.35046
21:45:32|3.35047
21:45:33|3.35074
21:45:33|3.35079
21:45:35|3.35079
21:45:35|3.35114
21:45:37|3.35137
21:45:37|3.35283
21:45:38|3.35284
21:45:39|3.35283
21:45:40|3.35337
21:45:41|3.35338
21:45:42|3.35338
21:45:44|3.35282
21:45:44|3.35214
21:45:46|3.3509
21:45:47|3.35121
21:45:48|3.35131
21:45:49|3.3513
21:45:50|3.35087
21:45:51|3.35158
21:45:52|3.3526
21:45:52|3.35423
21:45:54|3.35423
21:45:55|3.35423
21:45:56|3.35423
21:45:57|3.35429
21:45:57|3.35432
21:45:58|3.3549
21:46:00|3.35499
21:46:01|3.35535
21:46:01|3.35539
21:46:02|3.3554
21:46:03|3.3554
21:46:05|3.35537
21:46:05|3.35562
21:46:07|3.35523
21:46:08|3.35523
21:46:09|3.35583
21:46:10|3.35584
21:46:11|3.35535
21:46:11|3.35684
21:46:12|3.35769
21:46:14|3.35874
21:46:15|3.35764
21:46:17|3.35715
21:46:18|3.35689
21:46:19|3.35689
21:46:20|3.35689
21:46:21|3.35699
21:46:23|3.35753
21:46:24|3.35704
21:46:25|3.35704
21:46:26|3.35704
21:46:27|3.35704
21:46:28|3.35587
21:46:29|3.35627
21:46:30|3.35616
21:46:31|3.35553
21:46:32|3.35545
21:46:33|3.35537
21:46:34|3.35597
21:46:35|3.35597
21:46:36|3.35597
21:46:37|3.35684
21:46:38|3.35696
21:46:39|3.35648
21:46:40|3.35628
21:46:41|3.35616
21:46:42|3.35603
21:46:43|3.35603
21:46:44|3.35603
21:46:45|3.35603
21:46:46|3.35592
21:46:47|3.35592
21:46:48|3.35592
21:46:49|3.35631
21:46:50|3.35617
21:46:51|3.35632
21:46:51|3.35618
21:46:53|3.35632
21:46:54|3.35631
21:46:55|3.35702
21:46:55|3.35702
21:46:57|3.35798
21:46:57|3.35799
21:46:59|3.35804
21:46:59|3.35804
21:47:01|3.35775
21:47:01|3.35775
21:47:03|3.35799
21:47:04|3.35805
21:47:05|3.35805
21:47:06|3.35904
21:47:07|3.35907
21:47:08|3.35907
21:47:09|3.35954
21:47:10|3.35884
21:47:11|3.35884
21:47:12|3.35883
21:47:13|3.35984
21:47:14|3.35984
21:47:15|3.35984
21:47:17|3.35983
21:47:18|3.36036
21:47:20|3.3593
21:47:20|3.3591
21:47:21|3.35962
21:47:22|3.35928
21:47:23|3.35909
21:47:24|3.35787
21:47:26|3.35684
21:47:27|3.35632
21:47:28|3.35632
21:47:29|3.35632
21:47:30|3.35632
21:47:31|3.35587
21:47:32|3.35498
21:47:33|3.35471
21:47:34|3.35452
21:47:35|3.35432
21:47:36|3.35319
21:47:37|3.35319
21:47:38|3.35137
21:47:39|3.3514
21:47:40|3.35122
21:47:40|3.35123
21:47:42|3.35137
21:47:43|3.35333
21:47:44|3.35266
21:47:45|3.35332
21:47:46|3.35348
21:47:47|3.35348
21:47:48|3.35168
21:47:49|3.35332
21:47:50|3.35386
21:47:51|3.35378
21:47:52|3.35378
21:47:53|3.35285
21:47:54|3.35305
21:47:55|3.3516
21:47:57|3.35132
21:47:57|3.35
21:47:58|3.35
21:47:59|3.35
21:48:00|3.34941
21:48:01|3.34749
21:48:02|3.34699
21:48:03|3.3468
21:48:04|3.34681
21:48:05|3.34624
21:48:06|3.34596
21:48:07|3.34595
21:48:08|3.34531
21:48:09|3.34527
21:48:10|3.34504
21:48:11|3.345
21:48:12|3.34501
21:48:13|3.345
21:48:14|3.34501
21:48:15|3.345
21:48:17|3.345
21:48:19|3.34526
21:48:19|3.34562
21:48:21|3.34594
21:48:23|3.34596
21:48:24|3.34667
21:48:26|3.34505
21:48:27|3.34513
21:48:27|3.34501
21:48:29|3.34501
21:48:30|3.345
21:48:31|3.345
21:48:32|3.34453
21:48:33|3.34255
21:48:34|3.34255
21:48:35|3.34255
21:48:36|3.34255
21:48:37|3.34255
21:48:38|3.34254
21:48:39|3.34254
21:48:40|3.34009
21:48:41|3.34072
21:48:42|3.34081
21:48:43|3.34066
21:48:45|3.34001
21:48:46|3.34001
21:48:47|3.34001
21:48:48|3.34
21:48:49|3.34001
21:48:50|3.34001
21:48:50|3.34002
21:48:52|3.34001
21:48:53|3.34078
21:48:54|3.34148
21:48:55|3.34148
21:48:56|3.34479
21:48:57|3.34539
21:48:58|3.34539
21:48:58|3.34681
21:49:00|3.34756
21:49:01|3.34727
21:49:01|3.34588
21:49:02|3.34655
21:49:04|3.34724
21:49:05|3.34742
21:49:06|3.34756
21:49:07|3.3478
21:49:08|3.34781
21:49:09|3.34781
21:49:10|3.34781
21:49:11|3.34792
21:49:12|3.34793
21:49:13|3.34799
21:49:14|3.34901
21:49:15|3.34902
21:49:16|3.34906
21:49:17|3.34964
21:49:18|3.34959
21:49:20|3.34854
21:49:21|3.34854
21:49:22|3.34854
21:49:23|3.34894
21:49:25|3.34836
21:49:25|3.34836
21:49:26|3.34821
21:49:28|3.34637
21:49:29|3.34721
21:49:30|3.34721
21:49:31|3.34721
21:49:31|3.34651
21:49:33|3.34652
21:49:35|3.34602
21:49:35|3.34602
21:49:36|3.34602
21:49:37|3.34601
21:49:38|3.34601
21:49:39|3.34651
21:49:40|3.34615
21:49:41|3.34615
21:49:42|3.34615
21:49:43|3.34621
21:49:44|3.34616
21:49:45|3.34616
21:49:46|3.34569
21:49:47|3.34569
21:49:48|3.34569
21:49:49|3.34569
21:49:50|3.34568
21:49:51|3.34508
21:49:52|3.34508
21:49:53|3.34551
21:49:54|3.34384
21:49:55|3.34384
21:49:56|3.34053
21:49:58|3.34282
21:50:00|3.34283
21:50:00|3.34283
21:50:01|3.34093
21:50:02|3.34093
21:50:03|3.34075
21:50:04|3.34001
21:50:05|3.338
21:50:07|3.33837
21:50:08|3.33777
21:50:09|3.33777
21:50:10|3.33725
21:50:11|3.33681
21:50:12|3.33355
21:50:13|3.33368
21:50:14|3.33461
21:50:15|3.33664
21:50:16|3.33805
21:50:17|3.33763
21:50:18|3.33833
21:50:20|3.33878
21:50:21|3.33898
21:50:23|3.33985
21:50:24|3.33993
21:50:25|3.33984
21:50:25|3.33984
21:50:27|3.33984
21:50:28|3.34217
21:50:29|3.34234
21:50:31|3.34358
21:50:31|3.34377
21:50:32|3.34299
21:50:33|3.34282
21:50:34|3.34282
21:50:35|3.34282
21:50:36|3.34282
21:50:37|3.3424
21:50:38|3.3424
21:50:39|3.3424
21:50:40|3.34259
21:50:41|3.3425
21:50:42|3.34239
21:50:43|3.34233
21:50:44|3.34233
21:50:45|3.34241
21:50:46|3.3424
21:50:47|3.3427
21:50:48|3.34281
21:50:49|3.34279
21:50:50|3.34351
21:50:51|3.34356
21:50:52|3.34467
21:50:53|3.34548
21:50:55|3.34547
21:50:56|3.34593
21:50:57|3.34593
21:50:58|3.34651
21:50:59|3.3462
21:51:00|3.3462
21:51:01|3.34729
21:51:02|3.34778
21:51:02|3.34784
21:51:04|3.34884
21:51:04|3.34884
21:51:06|3.34931
21:51:06|3.34941
21:51:08|3.34984
21:51:09|3.34984
21:51:09|3.35075
21:51:10|3.35084
21:51:11|3.35132
21:51:13|3.35132
21:51:13|3.35133
21:51:15|3.35133
21:51:16|3.35133
21:51:16|3.35133
21:51:19|3.35076
21:51:20|3.35
21:51:22|3.34942
21:51:23|3.34841
21:51:25|3.35015
21:51:25|3.35015
21:51:27|3.35125
21:51:28|3.35124
21:51:29|3.35104
21:51:30|3.35104
21:51:31|3.35182
21:51:32|3.35184
21:51:33|3.35183
21:51:35|3.35227
21:51:35|3.35231
21:51:36|3.35254
21:51:37|3.35255
21:51:38|3.35265
21:51:40|3.35248
21:51:41|3.35282
21:51:41|3.35272
21:51:43|3.35225
21:51:43|3.35209
21:51:44|3.35154
21:51:45|3.35154
21:51:47|3.35034
21:51:47|3.34898
21:51:48|3.34889
21:51:49|3.34894
21:51:50|3.34801
21:51:51|3.34961
21:51:52|3.35137
21:51:53|3.35137
21:51:54|3.35137
21:51:55|3.35132
21:51:56|3.35211
21:51:58|3.35255
21:51:58|3.35266
21:52:00|3.35282
21:52:00|3.35281
21:52:01|3.35281
21:52:02|3.35282
21:52:03|3.35383
21:52:04|3.3542
21:52:05|3.35456
21:52:06|3.35457
21:52:07|3.35456
21:52:08|3.35459
21:52:09|3.35457
21:52:10|3.35436
21:52:12|3.35385
21:52:12|3.35394
21:52:14|3.35338
21:52:15|3.35343
21:52:16|3.35343
21:52:17|3.35339
21:52:18|3.35273
21:52:19|3.35273
21:52:20|3.35273
21:52:22|3.35273
21:52:23|3.35477
21:52:24|3.35465
21:52:25|3.35483
21:52:26|3.35483
21:52:27|3.35483
21:52:29|3.35483
21:52:30|3.355
21:52:31|3.35631
21:52:32|3.35636
21:52:32|3.35636
21:52:34|3.35636
21:52:34|3.35588
21:52:36|3.35355
21:52:37|3.35372
21:52:38|3.35338
21:52:39|3.35271
21:52:40|3.35257
21:52:41|3.35194
21:52:42|3.35134
21:52:42|3.35132
21:52:44|3.3505
21:52:45|3.34961
21:52:45|3.34806
21:52:47|3.34855
21:52:47|3.3495
21:52:48|3.3514
21:52:49|3.3514
21:52:50|3.3514
21:52:51|3.35166
21:52:53|3.35293
21:52:54|3.35301
21:52:55|3.35331
21:52:56|3.35331
21:52:57|3.35263
21:52:58|3.35263
21:52:59|3.35186
21:53:00|3.35186
21:53:01|3.35186
21:53:02|3.35185
21:53:03|3.35331
21:53:04|3.35331
21:53:05|3.35331
21:53:06|3.35331
21:53:07|3.35445
21:53:08|3.35445
21:53:09|3.35474
21:53:10|3.35499
21:53:11|3.35499
21:53:12|3.355
21:53:13|3.355
21:53:14|3.35569
21:53:15|3.35581
21:53:16|3.35704
21:53:17|3.35783
21:53:18|3.35783
21:53:19|3.35762
21:53:20|3.3574
21:53:21|3.3574
21:53:23|3.35724
21:53:24|3.35723
21:53:25|3.35781
21:53:27|3.35762
21:53:28|3.3576
21:53:29|3.35463
21:53:30|3.35441
21:53:31|3.35266
21:53:32|3.35287
21:53:33|3.3536
21:53:34|3.35356
21:53:35|3.35356
21:53:36|3.35356
21:53:37|3.35307
21:53:38|3.35307
21:53:40|3.35341
21:53:41|3.35341
21:53:42|3.35341
21:53:43|3.35341
21:53:44|3.35373
21:53:45|3.35382
21:53:46|3.35451
21:53:47|3.35451
21:53:48|3.35451
21:53:49|3.35451
21:53:50|3.35499
21:53:51|3.35498
21:53:52|3.35498
21:53:53|3.35499
21:53:54|3.35541
21:53:55|3.35619
21:53:56|3.3566
21:53:57|3.35653
21:53:57|3.35653
21:53:59|3.35683
21:54:00|3.35684
21:54:01|3.35774
21:54:02|3.35695
21:54:03|3.35746
21:54:04|3.35746
21:54:05|3.35745
21:54:06|3.35745
21:54:07|3.35842
21:54:08|3.35868
21:54:09|3.35874
21:54:10|3.35875
21:54:11|3.35876
21:54:12|3.35876
21:54:14|3.3598
21:54:15|3.3603
21:54:15|3.35967
21:54:16|3.35782
21:54:17|3.35809
21:54:18|3.35758
21:54:19|3.35659
21:54:20|3.35659
21:54:22|3.35659
21:54:23|3.35659
21:54:25|3.35521
21:54:26|3.35316
21:54:28|3.35929
21:54:28|3.35812
21:54:29|3.35739
21:54:31|3.35732
21:54:32|3.35806
21:54:33|3.35729
21:54:33|3.35753
21:54:35|3.35992
21:54:36|3.35938
21:54:38|3.35988
21:54:38|3.35966
21:54:39|3.35905
21:54:40|3.35905
21:54:42|3.35905
21:54:42|3.35913
21:54:44|3.35914
21:54:45|3.35994
21:54:46|3.36154
21:54:47|3.36154
21:54:48|3.3617
21:54:49|3.36329
21:54:50|3.36347
21:54:51|3.3634
21:54:52|3.36255
21:54:53|3.36217
21:54:54|3.36217
21:54:55|3.36103
21:54:56|3.36213
21:54:58|3.36178
21:54:59|3.36178
21:55:00|3.36253
21:55:01|3.36339
21:55:02|3.36289
21:55:02|3.36363
21:55:04|3.36428
21:55:04|3.36388
21:55:06|3.36305
21:55:07|3.36305
21:55:07|3.36325
21:55:09|3.36221
21:55:10|3.36114
21:55:10|3.36114
21:55:12|3.36132
21:55:13|3.36132
21:55:14|3.36034
21:55:15|3.3601
21:55:16|3.36034
21:55:16|3.3601
21:55:18|3.35946
21:55:18|3.35946
21:55:20|3.35968
21:55:21|3.35968
21:55:22|3.36023
21:55:23|3.35938
21:55:24|3.35937
21:55:25|3.35947
21:55:26|3.35956
21:55:27|3.35957
21:55:29|3.36007
21:55:30|3.35963
21:55:30|3.35979
21:55:32|3.36038
21:55:33|3.36063
21:55:34|3.36063
21:55:35|3.36027
21:55:36|3.36046
21:55:37|3.35939
21:55:38|3.35932
21:55:39|3.35917
21:55:40|3.35967
21:55:41|3.35936
21:55:42|3.35936
21:55:43|3.35895
21:55:44|3.35863
21:55:46|3.35862
21:55:47|3.35861
21:55:48|3.35841
21:55:48|3.35854
21:55:50|3.35841
21:55:50|3.35845
21:55:52|3.3581
21:55:53|3.35803
21:55:54|3.35803
21:55:54|3.35803
21:55:56|3.35803
21:55:57|3.3584
21:55:58|3.3584
21:55:59|3.35883
21:56:00|3.35883
21:56:01|3.35954
21:56:02|3.36072
21:56:02|3.36073
21:56:04|3.36024
21:56:05|3.36048
21:56:05|3.36038
21:56:07|3.36032
21:56:08|3.36072
21:56:09|3.36072
21:56:10|3.36072
21:56:11|3.36033
21:56:12|3.3605
21:56:13|3.36051
21:56:14|3.36094
21:56:15|3.36207
21:56:15|3.36207
21:56:17|3.36207
21:56:18|3.36283
21:56:19|3.36382
21:56:20|3.36371
21:56:20|3.36377
21:56:21|3.36378
21:56:23|3.3651
21:56:24|3.36559
21:56:26|3.36405
21:56:27|3.36328
21:56:29|3.36244
21:56:30|3.36244
21:56:31|3.36244
21:56:32|3.36105
21:56:33|3.36122
21:56:35|3.36058
21:56:36|3.35888
21:56:36|3.3587
21:56:37|3.3589
21:56:39|3.36176
21:56:40|3.36207
21:56:40|3.36272
21:56:41|3.36163
21:56:43|3.36163
21:56:43|3.36163
21:56:45|3.36163
21:56:46|3.36163
21:56:46|3.36109
21:56:48|3.36085
21:56:49|3.36081
21:56:49|3.36103
21:56:50|3.36154
21:56:52|3.36379
21:56:53|3.36393
21:56:54|3.3637
21:56:55|3.3637
21:56:57|3.36393
21:56:58|3.36408
21:56:58|3.36439
21:57:00|3.36554
21:57:01|3.36546
21:57:02|3.36552
21:57:02|3.36554
21:57:04|3.36571
21:57:05|3.36867
21:57:06|3.36881
21:57:07|3.36883
21:57:08|3.36826
21:57:09|3.36753
21:57:10|3.36603
21:57:11|3.36549
21:57:13|3.36591
21:57:13|3.36711
21:57:15|3.36879
21:57:15|3.36821
21:57:16|3.369
21:57:18|3.36905
21:57:18|3.36936
21:57:20|3.36984
21:57:21|3.36856
21:57:21|3.36856
21:57:22|3.3684
21:57:24|3.36791
21:57:25|3.36754
21:57:26|3.36825
21:57:27|3.36726
21:57:29|3.36709
21:57:29|3.36594
21:57:31|3.36538
21:57:32|3.36622
21:57:33|3.3661
21:57:34|3.36537
21:57:35|3.36565
21:57:36|3.36623
21:57:37|3.36639
21:57:38|3.36772
21:57:39|3.36761
21:57:40|3.36804
21:57:41|3.36812
21:57:42|3.3679
21:57:43|3.36721
21:57:44|3.36672
21:57:45|3.36701
21:57:46|3.3667
21:57:47|3.3667
21:57:48|3.36539
21:57:49|3.36652
21:57:50|3.36543
21:57:51|3.36547
21:57:52|3.36755
21:57:53|3.3667
21:57:54|3.36855
21:57:55|3.3683
21:57:56|3.36855
21:57:57|3.36879
21:57:58|3.36883
21:57:59|3.36883
21:58:00|3.36884
21:58:01|3.36884
21:58:02|3.36749
21:58:03|3.36805
21:58:04|3.36978
21:58:05|3.36969
21:58:06|3.36755
21:58:07|3.36755
21:58:08|3.36755
21:58:09|3.36755
21:58:10|3.36755
21:58:11|3.36754
21:58:12|3.36596
21:58:13|3.3658
21:58:14|3.36537
21:58:15|3.36501
21:58:16|3.36559
21:58:17|3.3666
21:58:18|3.3672
21:58:19|3.3672
21:58:20|3.36686
21:58:21|3.36661
21:58:22|3.36661
21:58:23|3.36795
21:58:25|3.36829
21:58:26|3.36803
21:58:27|3.36833
21:58:28|3.36918
21:58:30|3.36883
21:58:31|3.36836
21:58:32|3.36836
21:58:34|3.36877
21:58:34|3.36876
21:58:36|3.36732
21:58:37|3.36745
21:58:38|3.37266
21:58:39|3.37323
21:58:40|3.37353
21:58:41|3.37264
21:58:42|3.37164
21:58:42|3.37151
21:58:43|3.37124
21:58:45|3.37125
21:58:46|3.37126
21:58:46|3.37126
21:58:49|3.37242
21:58:49|3.37289
21:58:50|3.37457
21:58:51|3.37457
21:58:52|3.37457
21:58:53|3.37357
21:58:54|3.37287
21:58:55|3.3721
21:58:56|3.37291
21:58:57|3.37251
21:58:58|3.37173
21:58:59|3.37214
21:59:00|3.37317
21:59:01|3.37288
21:59:02|3.37107
21:59:03|3.37023
21:59:04|3.37028
21:59:05|3.36863
21:59:06|3.36853
21:59:07|3.36853
21:59:08|3.36852
21:59:09|3.36862
21:59:10|3.36863
21:59:11|3.36817
21:59:12|3.36793
21:59:13|3.36855
21:59:14|3.36754
21:59:15|3.36731
21:59:16|3.36731
21:59:17|3.36703
21:59:18|3.36788
21:59:19|3.36744
21:59:21|3.36728
21:59:22|3.36738
21:59:22|3.36711
21:59:24|3.36698
21:59:25|3.36699
21:59:27|3.36784
21:59:28|3.36688
21:59:30|3.36688
21:59:30|3.3671
21:59:31|3.3671
21:59:33|3.37062
21:59:35|3.3687
21:59:36|3.3687
21:59:38|3.36795
21:59:38|3.368
21:59:40|3.36964
21:59:41|3.36928
21:59:42|3.36953
21:59:42|3.36987
21:59:44|3.37002
21:59:45|3.37002
21:59:46|3.37002
21:59:46|3.37002
21:59:47|3.37009
21:59:48|3.37003
21:59:49|3.36978
21:59:51|3.36883
21:59:52|3.36845
21:59:52|3.36845
21:59:53|3.36845
21:59:55|3.36845
21:59:55|3.36953
21:59:56|3.36944
21:59:57|3.36956
21:59:58|3.37144
22:00:00|3.37144
22:00:01|3.37122
22:00:01|3.37122
22:00:02|3.37135
22:00:04|3.3709
22:00:05|3.36995
22:00:06|3.37013
22:00:07|3.37007
22:00:08|3.37052
22:00:09|3.37178
22:00:10|3.36955
22:00:11|3.36955
22:00:12|3.3694
22:00:13|3.36931
22:00:14|3.36719
22:00:15|3.36685
22:00:16|3.36613
22:00:17|3.36695
22:00:18|3.36575
22:00:19|3.36662
22:00:20|3.36714
22:00:21|3.36689
22:00:22|3.36689
22:00:23|3.36756
22:00:25|3.36689
22:00:25|3.3669
22:00:26|3.3665
22:00:27|3.3665
22:00:29|3.36501
22:00:31|3.36613
22:00:32|3.36613
22:00:34|3.36591
22:00:34|3.36649
22:00:36|3.365
22:00:37|3.36401
22:00:38|3.36401
22:00:39|3.36243
22:00:40|3.36243
22:00:41|3.36178
22:00:41|3.36111
22:00:42|3.36011
22:00:44|3.36308
22:00:45|3.36291
22:00:45|3.36234
22:00:46|3.36253
22:00:47|3.36253
22:00:48|3.36357
22:00:49|3.36456
22:00:50|3.36417
22:00:51|3.36404
22:00:52|3.36386
22:00:53|3.36386
22:00:55|3.36271
22:00:56|3.36271
22:00:57|3.36291
22:00:57|3.36333
22:00:58|3.36305
22:01:00|3.36305
22:01:01|3.36333
22:01:02|3.36346
22:01:03|3.36416
22:01:04|3.3641
22:01:05|3.3641
22:01:06|3.36416
22:01:07|3.36416
22:01:08|3.36305
22:01:09|3.36292
22:01:10|3.36292
22:01:11|3.36292
22:01:12|3.3628
22:01:13|3.36305
22:01:14|3.36262
22:01:15|3.36233
22:01:16|3.36194
22:01:17|3.36139
22:01:18|3.36121
22:01:19|3.36119
22:01:20|3.36229
22:01:21|3.36229
22:01:22|3.36086
22:01:23|3.36086
22:01:24|3.36015
22:01:25|3.35877
22:01:26|3.35857
22:01:27|3.35836
22:01:28|3.35801
22:01:29|3.35801
22:01:31|3.3572
22:01:32|3.35743
22:01:34|3.35791
22:01:35|3.35685
22:01:36|3.35727
22:01:37|3.358
22:01:39|3.35784
22:01:40|3.3577
22:01:41|3.35785
22:01:42|3.35805
22:01:42|3.35953
22:01:44|3.35984
22:01:45|3.36114
22:01:46|3.36162
22:01:47|3.36162
22:01:48|3.36162
22:01:49|3.36135
22:01:50|3.36254
22:01:51|3.36254
22:01:52|3.36162
22:01:53|3.36161
22:01:55|3.36255
22:01:55|3.36271
22:01:56|3.36341
22:01:57|3.36383
22:01:59|3.36383
22:02:00|3.36383
22:02:01|3.36385
22:02:02|3.36417
22:02:03|3.36584
22:02:03|3.36584
22:02:05|3.36584
22:02:06|3.36439
22:02:07|3.36463
22:02:08|3.36502
22:02:09|3.36502
22:02:10|3.36406
22:02:11|3.36371
22:02:12|3.36395
22:02:12|3.36347
22:02:14|3.3608
22:02:15|3.36062
22:02:16|3.35965
22:02:17|3.35977
22:02:17|3.35955
22:02:19|3.36055
22:02:20|3.36055
22:02:21|3.36046
22:02:21|3.36001
22:02:23|3.35963
22:02:23|3.35963
22:02:24|3.35955
22:02:26|3.35955
22:02:28|3.35906
22:02:28|3.35789
22:02:29|3.35803
22:02:31|3.35718
22:02:32|3.35718
22:02:34|3.35719
22:02:34|3.35696
22:02:36|3.35789
22:02:37|3.35788
22:02:38|3.35832
22:02:40|3.35902
22:02:41|3.35997
22:02:42|3.36
22:02:43|3.35999
22:02:44|3.35999
22:02:45|3.35998
22:02:46|3.35846
22:02:47|3.35846
22:02:48|3.35847
22:02:49|3.35718
22:02:50|3.35656
22:02:51|3.35656
22:02:52|3.35656
22:02:53|3.35685
22:02:54|3.35685
22:02:55|3.35761
22:02:56|3.35713
22:02:57|3.357
22:02:58|3.357
22:02:59|3.35655
22:03:00|3.35615
22:03:01|3.35658
22:03:02|3.35658
22:03:03|3.35658
22:03:04|3.35645
22:03:05|3.35645
22:03:06|3.35631
22:03:07|3.35563
22:03:08|3.35554
22:03:09|3.355
22:03:10|3.35424
22:03:11|3.35378
22:03:12|3.35378
22:03:13|3.35562
22:03:14|3.35563
22:03:15|3.35498
22:03:17|3.3561
22:03:17|3.35665
22:03:19|3.35699
22:03:19|3.35864
22:03:21|3.35864
22:03:22|3.35819
22:03:23|3.35819
22:03:23|3.35896
22:03:24|3.35887
22:03:25|3.35896
22:03:27|3.35896
22:03:27|3.35899
22:03:29|3.35935
22:03:30|3.35934
22:03:32|3.35959
22:03:33|3.35986
22:03:34|3.36052
22:03:36|3.36111
22:03:37|3.36089
22:03:39|3.36163
22:03:39|3.36139
22:03:40|3.36165
22:03:41|3.36284
22:03:42|3.36342
22:03:43|3.36243
22:03:44|3.36241
22:03:45|3.36241
22:03:46|3.36239
22:03:48|3.36149
22:03:49|3.36169
22:03:50|3.36169
22:03:51|3.36212
22:03:52|3.36241
22:03:53|3.36333
22:03:54|3.36333
22:03:55|3.36471
22:03:56|3.36484
22:03:57|3.36483
22:03:58|3.36575
22:03:59|3.36658
22:04:00|3.36658
22:04:01|3.36542
22:04:02|3.3655
22:04:03|3.36784
22:04:04|3.36792
22:04:05|3.36743
22:04:06|3.36743
22:04:07|3.36788
22:04:08|3.36813
22:04:09|3.37169
22:04:10|3.37049
22:04:11|3.37035
22:04:12|3.36903
22:04:13|3.36938
22:04:14|3.37063
22:04:15|3.37184
22:04:16|3.37367
22:04:17|3.37415
22:04:18|3.37461
22:04:19|3.375
22:04:20|3.3747
22:04:22|3.37599
22:04:22|3.37672
22:04:23|3.37534
22:04:24|3.37438
22:04:25|3.37682
22:04:26|3.37637
22:04:27|3.37645
22:04:28|3.37684
22:04:29|3.37869
22:04:30|3.37685
22:04:31|3.37704
22:04:33|3.37578
22:04:35|3.37447
22:04:36|3.37465
22:04:37|3.37254
22:04:37|3.37239
22:04:39|3.37247
22:04:40|3.37253
22:04:41|3.37254
22:04:42|3.37262
22:04:43|3.37304
22:04:44|3.37361
22:04:45|3.37442
22:04:46|3.37462
22:04:47|3.3745
22:04:49|3.37459
22:04:49|3.37401
22:04:50|3.37302
22:04:52|3.37302
22:04:52|3.37305
22:04:54|3.37321
22:04:55|3.37366
22:04:56|3.37305
22:04:57|3.373
22:04:58|3.3745
22:04:58|3.37522
22:05:00|3.37402
22:05:00|3.37345
22:05:02|3.37359
22:05:02|3.37331
22:05:03|3.37332
22:05:05|3.37488
22:05:06|3.37488
22:05:07|3.37522
22:05:07|3.37459
22:05:08|3.37343
22:05:09|3.3733
22:05:10|3.37311
22:05:11|3.37126
22:05:13|3.37126
22:05:13|3.37251
22:05:14|3.37204
22:05:15|3.37267
22:05:16|3.37267
22:05:17|3.37253
22:05:18|3.37253
22:05:19|3.37253
22:05:21|3.37126
22:05:21|3.37126
22:05:22|3.37108
22:05:24|3.37
22:05:24|3.36892
22:05:25|3.36892
22:05:27|3.36792
22:05:27|3.36792
22:05:28|3.36753
22:05:30|3.36718
22:05:31|3.36748
22:05:31|3.36819
22:05:32|3.3688
22:05:34|3.36891
22:05:36|3.36891
22:05:37|3.36891
22:05:38|3.36892
22:05:39|3.36892
22:05:40|3.36892
22:05:41|3.37065
22:05:42|3.37094
22:05:44|3.37166
22:05:45|3.37304
22:05:45|3.37229
22:05:47|3.37276
22:05:48|3.37335
22:05:49|3.37288
22:05:50|3.37322
22:05:50|3.37335
22:05:51|3.37433
22:05:52|3.37446
22:05:54|3.37427
22:05:55|3.37465
22:05:55|3.37484
22:05:57|3.37484
22:05:58|3.37499
22:05:58|3.37683
22:05:59|3.37639
22:06:01|3.3759
22:06:02|3.37596
22:06:03|3.37478
22:06:04|3.37466
22:06:05|3.37427
22:06:05|3.37312
22:06:07|3.37288
22:06:07|3.3727
22:06:08|3.37185
22:06:10|3.3719
22:06:10|3.37188
22:06:12|3.37216
22:06:13|3.37327
22:06:14|3.37347
22:06:15|3.37184
22:06:16|3.37163
22:06:17|3.37163
22:06:18|3.37169
22:06:19|3.37145
22:06:20|3.37123
22:06:21|3.37123
22:06:22|3.37221
22:06:23|3.3729
22:06:24|3.37348
22:06:26|3.37326
22:06:26|3.37326
22:06:27|3.37303
22:06:28|3.37303
22:06:30|3.374
22:06:30|3.37326
22:06:31|3.37326
22:06:33|3.37326
22:06:33|3.37235
22:06:34|3.37162
22:06:36|3.37
22:06:38|3.37032
22:06:39|3.37
22:06:40|3.36894
22:06:41|3.36894
22:06:42|3.36773
22:06:44|3.36855
22:06:45|3.36854
22:06:46|3.36855
22:06:47|3.36894
22:06:48|3.36993
22:06:49|3.36965
22:06:50|3.36965
22:06:51|3.36883
22:06:52|3.37008
22:06:53|3.36987
22:06:54|3.3707
22:06:54|3.37123
22:06:56|3.37123
22:06:57|3.3712
22:06:58|3.37148
22:06:59|3.37148
22:06:59|3.37162
22:07:01|3.37162
22:07:02|3.37162
22:07:03|3.37243
22:07:04|3.37238
22:07:05|3.37191
22:07:06|3.37163
22:07:07|3.37163
22:07:08|3.37162
22:07:09|3.37123
22:07:10|3.37024
22:07:11|3.37057
22:07:12|3.37054
22:07:13|3.37001
22:07:14|3.37001
22:07:15|3.37001
22:07:16|3.37001
22:07:18|3.37
22:07:19|3.36986
22:07:20|3.36976
22:07:21|3.36965
22:07:22|3.36819
22:07:23|3.36819
22:07:24|3.36819
22:07:25|3.36819
22:07:26|3.36818
22:07:27|3.36818
22:07:27|3.36808
22:07:29|3.36928
22:07:30|3.36773
22:07:31|3.36805
22:07:31|3.36774
22:07:33|3.36774
22:07:34|3.36768
22:07:35|3.36769
22:07:37|3.36768
22:07:38|3.3656
22:07:40|3.36464
22:07:40|3.36439
22:07:42|3.36385
22:07:42|3.364
22:07:44|3.36774
22:07:45|3.36774
22:07:46|3.36768
22:07:47|3.36768
22:07:48|3.36785
22:07:50|3.36785
22:07:50|3.3679
22:07:51|3.3679
22:07:53|3.3679
22:07:55|3.36808
22:07:55|3.37084
22:07:56|3.36999
22:07:58|3.36987
22:07:59|3.37053
22:07:59|3.37084
22:08:00|3.37254
22:08:01|3.37351
22:08:03|3.37143
22:08:03|3.37158
22:08:04|3.3708
22:08:05|3.37009
22:08:06|3.36951
22:08:07|3.36979
22:08:09|3.37007
22:08:09|3.3687
22:08:10|3.3687
22:08:12|3.3687
22:08:12|3.3687
22:08:14|3.36942
22:08:15|3.36942
22:08:16|3.3698
22:08:17|3.3698
22:08:18|3.36941
22:08:19|3.36961
22:08:20|3.36952
22:08:21|3.36737
22:08:22|3.36658
22:08:23|3.36603
22:08:24|3.36432
22:08:25|3.36355
22:08:26|3.36255
22:08:27|3.36273
22:08:28|3.36321
22:08:29|3.36494
22:08:30|3.36486
22:08:31|3.36566
22:08:32|3.366
22:08:33|3.36599
22:08:34|3.36556
22:08:35|3.36539
22:08:36|3.36458
22:08:38|3.36364
22:08:38|3.36321
22:08:40|3.36321
22:08:40|3.36055
22:08:42|3.35967
22:08:44|3.3608
22:08:44|3.36081
22:08:45|3.36147
22:08:47|3.36287
22:08:48|3.36321
22:08:48|3.36439
22:08:50|3.36555
22:08:51|3.36334
22:08:52|3.36334
22:08:53|3.36233
22:08:53|3.36157
22:08:54|3.36124
22:08:56|3.36105
22:08:57|3.36043
22:08:58|3.36242
22:08:59|3.36187
22:09:00|3.36173
22:09:01|3.36167
22:09:02|3.36167
22:09:03|3.36151
22:09:04|3.36157
22:09:05|3.36157
22:09:06|3.36157
22:09:07|3.36114
22:09:08|3.35917
22:09:10|3.35999
22:09:10|3.36017
22:09:11|3.36062
22:09:12|3.36125
22:09:13|3.36125
22:09:14|3.35999
22:09:15|3.35998
22:09:16|3.36
22:09:18|3.36
22:09:18|3.3615
22:09:19|3.36091
22:09:21|3.36091
22:09:21|3.36091
22:09:22|3.35913
22:09:24|3.35941
22:09:24|3.35831
22:09:25|3.35801
22:09:26|3.35712
22:09:27|3.3571
22:09:28|3.35778
22:09:29|3.35853
22:09:30|3.36147
22:09:31|3.36167
22:09:33|3.36248
22:09:33|3.36248
22:09:34|3.36248
22:09:35|3.36248
22:09:36|3.36192
22:09:38|3.36307
22:09:40|3.36341
22:09:41|3.36499
22:09:42|3.36499
22:09:43|3.36468
22:09:45|3.36468
22:09:46|3.3647
22:09:47|3.36738
22:09:48|3.36783
22:09:49|3.36784
22:09:50|3.36783
22:09:51|3.36783
22:09:52|3.36753
22:09:53|3.36783
22:09:54|3.36884
22:09:55|3.37054
22:09:56|3.37014
22:09:57|3.37015
22:09:58|3.37087
22:09:59|3.37139
22:10:00|3.37139
22:10:01|3.37139
22:10:02|3.37036
22:10:03|3.37037
22:10:04|3.37046
22:10:05|3.37046
22:10:07|3.37087
22:10:07|3.37136
22:10:08|3.37166
22:10:09|3.37166
22:10:10|3.37165
22:10:11|3.37165
22:10:12|3.37283
22:10:13|3.37273
22:10:14|3.37274
22:10:15|3.37334
22:10:16|3.37364
22:10:17|3.37332
22:10:18|3.37302
22:10:19|3.37266
22:10:20|3.37266
22:10:21|3.37266
22:10:22|3.37266
22:10:23|3.3725
22:10:24|3.3724
22:10:25|3.3724
22:10:26|3.37176
22:10:27|3.37168
22:10:28|3.37167
22:10:29|3.37167
22:10:30|3.37167
22:10:31|3.37176
22:10:32|3.37166
22:10:33|3.3698
22:10:34|3.3697
22:10:35|3.3697
22:10:36|3.3693
22:10:37|3.36929
22:10:38|3.3693
22:10:40|3.37062
22:10:41|3.37107
22:10:43|3.37144
22:10:44|3.37166
22:10:44|3.37151
22:10:45|3.37151
22:10:47|3.37151
22:10:47|3.37232
22:10:49|3.37135
22:10:50|3.37121
22:10:51|3.37121
22:10:52|3.37284
22:10:53|3.37374
22:10:54|3.37383
22:10:55|3.37384
22:10:56|3.37384
22:10:57|3.37423
22:10:58|3.37423
22:10:59|3.37419
22:11:00|3.3742
22:11:01|3.37528
22:11:02|3.37446
22:11:03|3.37798
22:11:04|3.37717
22:11:05|3.37811
22:11:06|3.37841
22:11:07|3.37801
22:11:08|3.37802
22:11:09|3.37801
22:11:10|3.3765
22:11:11|3.37802
22:11:12|3.379
22:11:13|3.379
22:11:14|3.37938
22:11:15|3.3797
22:11:16|3.37997
22:11:17|3.37997
22:11:18|3.38
22:11:19|3.38
22:11:20|3.37851
22:11:21|3.3795
22:11:22|3.37998
22:11:23|3.37988
22:11:25|3.37914
22:11:26|3.37802
22:11:26|3.37801
22:11:28|3.37628
22:11:28|3.37629
22:11:29|3.37804
22:11:31|3.38074
22:11:32|3.38073
22:11:34|3.38065
22:11:34|3.38074
22:11:35|3.38284
22:11:36|3.38384
22:11:37|3.38282
22:11:38|3.38134
22:11:40|3.38167
22:11:42|3.3809
22:11:43|3.38095
22:11:45|3.3795
22:11:45|3.38031
22:11:47|3.38052
22:11:47|3.38157
22:11:48|3.38162
22:11:50|3.38231
22:11:51|3.38231
22:11:52|3.38139
22:11:53|3.38095
22:11:54|3.38095
22:11:55|3.38108
22:11:56|3.37929
22:11:57|3.37964
22:11:58|3.37846
22:11:59|3.37845
22:12:00|3.37832
22:12:01|3.38033
22:12:02|3.38033
22:12:03|3.38052
22:12:04|3.38795
22:12:05|3.38964
22:12:06|3.39104
22:12:07|3.394
22:12:09|3.39217
22:12:09|3.39058
22:12:10|3.39273
22:12:11|3.3941
22:12:13|3.39436
22:12:13|3.39356
22:12:14|3.39301
22:12:15|3.3931
22:12:16|3.39602
22:12:17|3.39797
22:12:18|3.39799
22:12:19|3.398
22:12:20|3.39333
22:12:22|3.39608
22:12:23|3.39689
22:12:24|3.39769
22:12:24|3.39774
22:12:26|3.395
22:12:26|3.39471
22:12:27|3.39506
22:12:29|3.39371
22:12:29|3.39284
22:12:30|3.39263
22:12:31|3.39263
22:12:32|3.3949
22:12:33|3.3947
22:12:34|3.39435
22:12:35|3.39459
22:12:36|3.3946
22:12:37|3.39459
22:12:38|3.39339
22:12:39|3.39611
22:12:41|3.3953
22:12:43|3.39335
22:12:44|3.39263
22:12:45|3.3945
22:12:46|3.39402
22:12:47|3.3966
22:12:48|3.39729
22:12:49|3.3949
22:12:50|3.39489
22:12:51|3.39514
22:12:52|3.39728
22:12:53|3.3959
22:12:54|3.39604
22:12:55|3.3951
22:12:56|3.395
22:12:57|3.3941
22:12:58|3.39321
22:13:00|3.39085
22:13:01|3.39021
22:13:03|3.3909
22:13:04|3.39188
22:13:04|3.39189
22:13:05|3.39143
22:13:07|3.39144
22:13:08|3.39133
22:13:09|3.38972
22:13:09|3.38966
22:13:11|3.39009
22:13:12|3.38781
22:13:13|3.38648
22:13:14|3.38563
22:13:15|3.38467
22:13:15|3.38968
22:13:16|3.3886
22:13:17|3.38696
22:13:19|3.38695
22:13:19|3.38617
22:13:21|3.38638
22:13:21|3.38639
22:13:23|3.38639
22:13:23|3.38681
22:13:25|3.38646
22:13:26|3.38921
22:13:27|3.38921
22:13:27|3.38921
22:13:29|3.38828
22:13:29|3.38868
22:13:31|3.38853
22:13:31|3.38758
22:13:32|3.38757
22:13:34|3.38722
22:13:34|3.38733
22:13:36|3.38733
22:13:36|3.38734
22:13:38|3.38807
22:13:39|3.38835
22:13:40|3.38834
22:13:41|3.38273
22:13:42|3.38557
22:13:44|3.38414
22:13:45|3.38444
22:13:46|3.38328
22:13:47|3.38245
22:13:48|3.38284
22:13:49|3.3823
22:13:50|3.38121
22:13:51|3.38084
22:13:51|3.38113
22:13:53|3.38186
22:13:54|3.38262
22:13:55|3.38312
22:13:56|3.38282
22:13:57|3.38274
22:13:58|3.38225
22:13:59|3.38225
22:14:00|3.38224
22:14:01|3.3808
22:14:02|3.38018
22:14:03|3.37861
22:14:04|3.37861
22:14:05|3.37626
22:14:06|3.37645
22:14:07|3.37932
22:14:08|3.37937
22:14:09|3.37962
22:14:10|3.37937
22:14:11|3.37981
22:14:12|3.37981
22:14:13|3.38
22:14:14|3.38041
22:14:15|3.38014
22:14:16|3.38008
22:14:17|3.3798
22:14:18|3.38
22:14:19|3.38
22:14:20|3.37872
22:14:21|3.37812
22:14:22|3.37759
22:14:23|3.37859
22:14:25|3.37911
22:14:26|3.37947
22:14:27|3.38185
22:14:28|3.38185
22:14:29|3.3815
22:14:30|3.38127
22:14:31|3.38157
22:14:32|3.3814
22:14:33|3.3814
22:14:34|3.38157
22:14:34|3.37904
22:14:36|3.37904
22:14:36|3.37983
22:14:38|3.38163
22:14:39|3.38186
22:14:40|3.38186
22:14:41|3.38355
22:14:41|3.38391
22:14:44|3.38477
22:14:45|3.38289
22:14:47|3.38283
22:14:47|3.38283
22:14:48|3.38399
22:14:49|3.384
22:14:50|3.38428
22:14:51|3.38479
22:14:52|3.38499
22:14:53|3.38429
22:14:54|3.38211
22:14:55|3.38173
22:14:56|3.38174
22:14:58|3.38255
22:14:59|3.38238
22:15:00|3.38232
22:15:01|3.38199
22:15:02|3.38569
22:15:04|3.38307
22:15:04|3.38253
22:15:05|3.38253
22:15:06|3.3837
22:15:07|3.38346
22:15:08|3.3828
22:15:09|3.38255
22:15:10|3.38157
22:15:11|3.38
22:15:12|3.38422
22:15:13|3.38422
22:15:14|3.38269
22:15:16|3.38257
22:15:16|3.38257
22:15:17|3.38259
22:15:18|3.38259
22:15:19|3.38307
22:15:20|3.38432
22:15:21|3.38434
22:15:22|3.38587
22:15:23|3.38598
22:15:24|3.38516
22:15:25|3.38542
22:15:27|3.38472
22:15:27|3.3819
22:15:28|3.3823
22:15:29|3.39135
22:15:30|3.39078
22:15:31|3.3895
22:15:32|3.38971
22:15:33|3.38659
22:15:34|3.39034
22:15:35|3.391
22:15:36|3.39093
22:15:37|3.3899
22:15:38|3.3896
22:15:39|3.38943
22:15:40|3.38992
22:15:41|3.39093
22:15:43|3.39074
22:15:44|3.39224
22:15:46|3.39048
22:15:47|3.3927
22:15:48|3.39274
22:15:49|3.39356
22:15:50|3.39358
22:15:51|3.39301
22:15:52|3.3897
22:15:53|3.3896
22:15:54|3.39104
22:15:55|3.38986
22:15:56|3.38982
22:15:57|3.38982
22:15:58|3.38765
22:16:00|3.38908
22:16:00|3.39062
22:16:02|3.3905
22:16:03|3.39136
22:16:03|3.39136
22:16:05|3.38986
22:16:06|3.39
22:16:06|3.39219
22:16:07|3.39217
22:16:08|3.39097
22:16:09|3.39089
22:16:10|3.39217
22:16:12|3.3925
22:16:13|3.39
22:16:13|3.39007
22:16:15|3.38974
22:16:16|3.39136
22:16:16|3.39136
22:16:17|3.39079
22:16:19|3.39015
22:16:19|3.3891
22:16:20|3.39355
22:16:21|3.3963
22:16:22|3.39621
22:16:23|3.39546
22:16:24|3.39559
22:16:26|3.39412
22:16:26|3.39497
22:16:27|3.39418
22:16:29|3.39343
22:16:29|3.39342
22:16:30|3.39217
22:16:31|3.39214
22:16:32|3.39309
22:16:34|3.39191
22:16:34|3.39165
22:16:35|3.39351
22:16:36|3.39306
22:16:38|3.39173
22:16:38|3.39161
22:16:39|3.39085
22:16:40|3.39198
22:16:42|3.39224
22:16:42|3.39217
22:16:43|3.39014
22:16:45|3.39035
22:16:47|3.39126
22:16:48|3.39046
22:16:49|3.38992
22:16:51|3.39075
22:16:52|3.39125
22:16:54|3.3911
22:16:55|3.39105
22:16:56|3.39106
22:16:57|3.39085
22:16:59|3.38991
22:16:59|3.39083
22:17:00|3.39083
22:17:01|3.39004
22:17:02|3.39013
22:17:03|3.38991
22:17:04|3.39104
22:17:05|3.39104
22:17:06|3.39104
22:17:07|3.39157
22:17:08|3.39029
22:17:09|3.39162
22:17:10|3.39117
22:17:11|3.39131
22:17:12|3.39025
22:17:13|3.39074
22:17:14|3.39465
22:17:15|3.39633
22:17:16|3.39486
22:17:17|3.39316
22:17:18|3.39334
22:17:19|3.39552
22:17:20|3.39648
22:17:21|3.39683
22:17:22|3.39683
22:17:24|3.39683
22:17:24|3.3974
22:17:25|3.39739
22:17:26|3.39739
22:17:27|3.39678
22:17:28|3.39709
22:17:30|3.39719
22:17:31|3.39589
22:17:31|3.39748
22:17:32|3.39684
22:17:34|3.3974
22:17:34|3.39711
22:17:36|3.3974
22:17:36|3.39444
22:17:38|3.39505
22:17:39|3.39485
22:17:39|3.39483
22:17:40|3.39343
22:17:42|3.39492
22:17:42|3.39574
22:17:43|3.39508
22:17:44|3.39508
22:17:46|3.39569
22:17:48|3.39585
22:17:49|3.39611
22:17:51|3.39583
22:17:53|3.39602
22:17:54|3.396
22:17:55|3.39596
22:17:56|3.39484
22:17:57|3.39401
22:17:59|3.39341
22:17:59|3.39291
22:18:00|3.39191
22:18:01|3.39181
22:18:02|3.39278
22:18:03|3.39278
22:18:04|3.39333
22:18:05|3.39621
22:18:06|3.39621
22:18:07|3.39634
22:18:08|3.39784
22:18:10|3.3967
22:18:11|3.39596
22:18:12|3.39748
22:18:13|3.399
22:18:14|3.39899
22:18:16|3.39958
22:18:17|3.39889
22:18:17|3.39799
22:18:18|3.39995
22:18:20|3.3987
22:18:20|3.39871
22:18:22|3.39959
22:18:22|3.39941
22:18:23|3.39999
22:18:24|3.39876
22:18:25|3.4
22:18:27|3.4
22:18:27|3.40011
22:18:28|3.3999
22:18:29|3.39929
22:18:30|3.39926
22:18:32|3.3999
22:18:32|3.39926
22:18:33|3.39982
22:18:34|3.39999
22:18:35|3.39926
22:18:36|3.39956
22:18:37|3.39803
22:18:38|3.39834
22:18:39|3.39806
22:18:41|3.40854
22:18:41|3.40984
22:18:42|3.40601
22:18:43|3.40485
22:18:44|3.40392
22:18:45|3.40481
22:18:47|3.40714
22:18:48|3.40691
22:18:50|3.4049
22:18:51|3.40401
22:18:51|3.40397
22:18:53|3.40595
22:18:54|3.4064
22:18:56|3.40491
22:18:57|3.40463
22:18:58|3.40458
22:18:59|3.40491
22:19:00|3.40408
22:19:02|3.40434
22:19:03|3.40473
22:19:04|3.40573
22:19:04|3.40472
22:19:05|3.40803
22:19:07|3.40737
22:19:07|3.40648
22:19:08|3.40628
22:19:10|3.40524
22:19:10|3.40492
22:19:11|3.40645
22:19:12|3.40563
22:19:13|3.40598
22:19:15|3.40564
22:19:16|3.40518
22:19:16|3.40406
22:19:18|3.40371
22:19:18|3.40402
22:19:20|3.40347
22:19:20|3.40338
22:19:21|3.40391
22:19:22|3.40443
22:19:23|3.40338
22:19:25|3.403
22:19:26|3.40146
22:19:27|3.40139
22:19:28|3.40027
22:19:29|3.40039
22:19:31|3.4031
22:19:32|3.40269
22:19:33|3.40145
22:19:34|3.40096
22:19:35|3.40001
22:19:36|3.40246
22:19:37|3.4025
22:19:37|3.40309
22:19:38|3.40227
22:19:39|3.40139
22:19:40|3.40039
22:19:41|3.40028
22:19:42|3.40124
22:19:44|3.40158
22:19:45|3.40239
22:19:46|3.40257
22:19:48|3.40355
22:19:49|3.40772
22:19:51|3.40407
22:19:52|3.40364
22:19:53|3.40373
22:19:55|3.40201
22:19:55|3.40128
22:19:56|3.40111
22:19:57|3.40101
22:19:58|3.40102
22:19:59|3.40102
22:20:00|3.40159
22:20:01|3.40292
22:20:03|3.40387
22:20:04|3.40381
22:20:05|3.40379
22:20:06|3.40477
22:20:07|3.40476
22:20:08|3.40382
22:20:09|3.40304
22:20:10|3.40318
22:20:10|3.40383
22:20:11|3.40382
22:20:13|3.40382
22:20:14|3.40383
22:20:15|3.40406
22:20:16|3.40267
22:20:17|3.40388
22:20:18|3.40431
22:20:19|3.4043
22:20:20|3.40563
22:20:21|3.4058
22:20:22|3.4059
22:20:23|3.40606
22:20:24|3.40586
22:20:25|3.4052
22:20:26|3.40504
22:20:26|3.40227
22:20:28|3.40289
22:20:29|3.40307
22:20:30|3.40401
22:20:31|3.40466
22:20:32|3.40563
22:20:33|3.40435
22:20:34|3.40437
22:20:35|3.40441
22:20:36|3.40464
22:20:37|3.40432
22:20:38|3.40432
22:20:38|3.40436
22:20:40|3.40494
22:20:41|3.40369
22:20:42|3.4016
22:20:43|3.40277
22:20:44|3.40254
22:20:45|3.40416
22:20:46|3.40549
22:20:47|3.40597
22:20:47|3.40619
22:20:50|3.40586
22:20:51|3.40597
22:20:53|3.40588
22:20:54|3.40357
22:20:55|3.40266
22:20:56|3.40388
22:20:57|3.40413
22:20:59|3.40256
22:21:00|3.40245
22:21:01|3.40224
22:21:02|3.40147
22:21:03|3.40245
22:21:04|3.40391
22:21:06|3.40299
22:21:07|3.40235
22:21:09|3.40184
22:21:10|3.4029
22:21:10|3.40521
22:21:12|3.40371
22:21:13|3.4033
22:21:14|3.40288
22:21:15|3.40288
22:21:15|3.40249
22:21:16|3.4025
22:21:17|3.40289
22:21:19|3.40275
22:21:20|3.40258
22:21:20|3.40258
22:21:21|3.40181
22:21:22|3.40135
22:21:24|3.40136
22:21:25|3.40068
22:21:25|3.40149
22:21:26|3.40105
22:21:27|3.40108
22:21:28|3.40067
22:21:30|3.40096
22:21:30|3.4
22:21:31|3.40028
22:21:32|3.40082
22:21:33|3.4
22:21:34|3.39752
22:21:36|3.39675
22:21:37|3.39652
22:21:37|3.39587
22:21:38|3.39608
22:21:39|3.39518
22:21:40|3.39347
22:21:42|3.39309
22:21:43|3.39225
22:21:44|3.39191
22:21:45|3.39145
22:21:45|3.39323
22:21:46|3.39447
22:21:47|3.39365
22:21:49|3.39202
22:21:50|3.39071
22:21:52|3.39188
22:21:52|3.39233
22:21:54|3.39247
22:21:55|3.39247
22:21:56|3.39193
22:21:57|3.39193
22:21:58|3.3909
22:21:59|3.39245
22:22:00|3.39239
22:22:01|3.39068
22:22:03|3.392
22:22:04|3.39117
22:22:05|3.39115
22:22:06|3.39173
22:22:06|3.39322
22:22:08|3.39365
22:22:09|3.39396
22:22:10|3.39277
22:22:11|3.39068
22:22:12|3.39001
22:22:13|3.39049
22:22:14|3.38966
22:22:15|3.39271
22:22:16|3.3937
22:22:17|3.39492
22:22:18|3.39491
22:22:19|3.39354
22:22:20|3.3916
22:22:21|3.39299
22:22:22|3.39388
22:22:23|3.39388
22:22:24|3.3937
22:22:25|3.3937
22:22:26|3.39303
22:22:27|3.39138
22:22:28|3.39128
22:22:29|3.39128
22:22:30|3.39128
22:22:31|3.39227
22:22:32|3.39246
22:22:33|3.39244
22:22:34|3.3932
22:22:35|3.3932
22:22:36|3.39289
22:22:37|3.39195
22:22:38|3.39027
22:22:39|3.39275
22:22:40|3.3921
22:22:41|3.39139
22:22:42|3.39139
22:22:43|3.39063
22:22:44|3.39063
22:22:45|3.39193
22:22:47|3.39243
22:22:47|3.3924
22:22:49|3.39221
22:22:49|3.3919
22:22:52|3.39234
22:22:53|3.39351
22:22:55|3.39301
22:22:55|3.39301
22:22:57|3.39319
22:22:58|3.39319
22:22:59|3.39136
22:23:00|3.39136
22:23:01|3.39258
22:23:02|3.39243
22:23:03|3.39243
22:23:04|3.39182
22:23:05|3.392
22:23:06|3.39226
22:23:07|3.39226
22:23:08|3.3919
22:23:09|3.39136
22:23:09|3.39149
22:23:10|3.3912
22:23:12|3.39121
22:23:13|3.39121
22:23:14|3.39119
22:23:15|3.3912
22:23:16|3.3912
22:23:17|3.39075
22:23:18|3.39129
22:23:19|3.38868
22:23:20|3.39006
22:23:21|3.392
22:23:22|3.39346
22:23:23|3.39344
22:23:23|3.39252
22:23:24|3.39262
22:23:26|3.39093
22:23:27|3.39042
22:23:27|3.39047
22:23:29|3.39127
22:23:30|3.39108
22:23:31|3.39108
22:23:32|3.39108
22:23:33|3.39126
22:23:34|3.3915
22:23:35|3.39143
22:23:36|3.39198
22:23:37|3.39205
22:23:38|3.39199
22:23:40|3.392
22:23:40|3.392
22:23:41|3.39205
22:23:42|3.39205
22:23:43|3.39206
22:23:44|3.39369
22:23:45|3.394
22:23:46|3.39464
22:23:47|3.39464
22:23:48|3.39483
22:23:49|3.39546
22:23:50|3.39584
22:23:51|3.39684
22:23:53|3.39669
22:23:54|3.39669
22:23:56|3.39667
22:23:56|3.39557
22:23:58|3.39572
22:23:59|3.39518
22:24:00|3.39541
22:24:01|3.39088
22:24:02|3.39338
22:24:04|3.39328
22:24:04|3.39348
22:24:05|3.39386
22:24:07|3.39448
22:24:07|3.39328
22:24:08|3.39195
22:24:09|3.39124
22:24:10|3.39089
22:24:11|3.39215
22:24:13|3.39169
22:24:13|3.3928
22:24:15|3.39203
22:24:15|3.39179
22:24:17|3.39275
22:24:17|3.39124
22:24:18|3.39002
22:24:19|3.39012
22:24:20|3.39018
22:24:22|3.38918
22:24:22|3.3892
22:24:24|3.38911
22:24:24|3.39124
22:24:25|3.39169
22:24:26|3.3927
22:24:28|3.39195
22:24:29|3.39111
22:24:30|3.39068
22:24:31|3.39106
22:24:32|3.39
22:24:33|3.38945
22:24:34|3.38945
22:24:35|3.39082
22:24:36|3.39008
22:24:37|3.38992
22:24:38|3.39015
22:24:39|3.38965
22:24:40|3.38965
22:24:41|3.3892
22:24:42|3.38855
22:24:43|3.38856
22:24:44|3.38856
22:24:45|3.38691
22:24:46|3.38793
22:24:47|3.38773
22:24:48|3.38773
22:24:49|3.38774
22:24:50|3.38773
22:24:51|3.38856
22:24:52|3.39149
22:24:53|3.39115
22:24:54|3.39115
22:24:55|3.39062
22:24:57|3.3893
22:24:58|3.38901
22:24:59|3.38901
22:25:00|3.38961
22:25:01|3.38926
22:25:02|3.38716
22:25:03|3.38731
22:25:04|3.38767
22:25:05|3.38806
22:25:06|3.38811
22:25:08|3.38789
22:25:08|3.38811
22:25:10|3.38898
22:25:10|3.38951
22:25:12|3.38983
22:25:12|3.39075
22:25:13|3.389
22:25:15|3.38864
22:25:16|3.38782
22:25:16|3.38751
22:25:17|3.38784
22:25:18|3.38825
22:25:19|3.38721
22:25:21|3.38681
22:25:21|3.388
22:25:22|3.38637
22:25:23|3.385
22:25:24|3.38469
22:25:25|3.38719
22:25:26|3.38751
22:25:27|3.388
22:25:28|3.38603
22:25:30|3.38684
22:25:31|3.3866
22:25:32|3.38643
22:25:33|3.38442
22:25:33|3.38441
22:25:34|3.38458
22:25:35|3.38484
22:25:36|3.38484
22:25:37|3.38468
22:25:38|3.38412
22:25:39|3.38465
22:25:40|3.3842
22:25:41|3.38388
22:25:42|3.38369
22:25:44|3.38369
22:25:45|3.38254
22:25:46|3.38221
22:25:46|3.38251
22:25:47|3.3823
22:25:48|3.38045
22:25:49|3.37863
22:25:50|3.38133
22:25:51|3.38134
22:25:53|3.38188
22:25:53|3.38141
22:25:55|3.38063
22:25:56|3.38077
22:25:58|3.37933
22:25:59|3.37848
22:26:01|3.37643
22:26:02|3.37682
22:26:03|3.37535
22:26:04|3.37516
22:26:05|3.37553
22:26:06|3.3758
22:26:07|3.37708
22:26:08|3.37746
22:26:09|3.3771
22:26:09|3.3796
22:26:11|3.3799
22:26:12|3.37967
22:26:14|3.37957
22:26:15|3.37916
22:26:16|3.37911
22:26:17|3.37911
22:26:18|3.37933
22:26:18|3.37915
22:26:20|3.37915
22:26:21|3.37888
22:26:22|3.37906
22:26:24|3.37901
22:26:24|3.37901
22:26:25|3.37805
22:26:26|3.37841
22:26:27|3.37792
22:26:28|3.37792
22:26:29|3.37766
22:26:30|3.37766
22:26:31|3.37774
22:26:32|3.37739
22:26:33|3.37792
22:26:34|3.37939
22:26:35|3.37939
22:26:37|3.37909
22:26:38|3.37943
22:26:39|3.37943
22:26:40|3.37894
22:26:41|3.38039
22:26:42|3.38024
22:26:43|3.38022
22:26:44|3.37934
22:26:45|3.37943
22:26:46|3.37897
22:26:47|3.37897
22:26:48|3.37928
22:26:49|3.37928
22:26:50|3.37798
22:26:51|3.37804
22:26:52|3.37622
22:26:53|3.37623
22:26:54|3.3767
22:26:55|3.37642
22:26:57|3.37643
22:26:58|3.37643
22:26:59|3.37643
22:27:00|3.37695
22:27:01|3.3771
22:27:02|3.37723
22:27:04|3.375
22:27:05|3.37522
22:27:06|3.37404
22:27:07|3.37473
22:27:08|3.37537
22:27:09|3.37536
22:27:10|3.37537
22:27:11|3.37701
22:27:12|3.37697
22:27:13|3.37553
22:27:14|3.37497
22:27:15|3.37496
22:27:16|3.37473
22:27:17|3.37419
22:27:18|3.37348
22:27:19|3.37401
22:27:20|3.37401
22:27:22|3.37494
22:27:23|3.37643
22:27:23|3.37716
22:27:25|3.37712
22:27:26|3.37723
22:27:27|3.37736
22:27:27|3.37698
22:27:29|3.37643
22:27:30|3.37504
22:27:31|3.37474
22:27:32|3.37508
22:27:33|3.37693
22:27:34|3.375
22:27:35|3.375
22:27:36|3.37663
22:27:37|3.37543
22:27:38|3.37688
22:27:39|3.37684
22:27:40|3.376
22:27:41|3.376
22:27:42|3.37591
22:27:43|3.37627
22:27:44|3.37606
22:27:45|3.37592
22:27:46|3.37632
22:27:47|3.37645
22:27:48|3.37699
22:27:49|3.37699
22:27:50|3.377
22:27:51|3.377
22:27:52|3.37611
22:27:53|3.37632
22:27:54|3.377
22:27:55|3.37699
22:27:57|3.37909
22:27:59|3.38028
22:27:59|3.37924
22:28:00|3.38004
22:28:01|3.37802
22:28:02|3.37824
22:28:03|3.37763
22:28:04|3.37909
22:28:05|3.3797
22:28:06|3.37963
22:28:07|3.37869
22:28:08|3.37857
22:28:09|3.3778
22:28:10|3.3778
22:28:11|3.37785
22:28:13|3.37856
22:28:13|3.37856
22:28:15|3.3776
22:28:16|3.37726
22:28:17|3.37756
22:28:17|3.37747
22:28:19|3.37736
22:28:20|3.37632
22:28:21|3.37697
22:28:22|3.37715
22:28:23|3.37715
22:28:24|3.3771
22:28:25|3.3773
22:28:26|3.3773
22:28:26|3.37817
22:28:28|3.37817
22:28:30|3.37818
22:28:30|3.37818
22:28:31|3.37817
22:28:32|3.37794
22:28:33|3.37793
22:28:34|3.37793
22:28:35|3.37828
22:28:36|3.3782
22:28:37|3.37977
22:28:38|3.37977
22:28:39|3.37988
22:28:40|3.37988
22:28:41|3.37972
22:28:42|3.37972
22:28:43|3.37988
22:28:44|3.37989
22:28:45|3.38063
22:28:46|3.38084
22:28:47|3.38184
22:28:48|3.3828
22:28:50|3.382
22:28:50|3.38236
22:28:52|3.38228
22:28:53|3.38384
22:28:53|3.38369
22:28:55|3.38281
22:28:55|3.38252
22:28:58|3.38249
22:28:58|3.38157
22:29:00|3.3814
22:29:02|3.38186
22:29:03|3.3814
22:29:04|3.382
22:29:06|3.382
22:29:06|3.382
22:29:07|3.38247
22:29:09|3.38249
22:29:10|3.38202
22:29:10|3.38238
22:29:11|3.38249
22:29:13|3.38249
22:29:13|3.38334
22:29:14|3.38334
22:29:15|3.38461
22:29:16|3.38384
22:29:17|3.3837
22:29:19|3.3837
22:29:19|3.3837
22:29:20|3.3837
22:29:21|3.3837
22:29:22|3.38447
22:29:24|3.38484
22:29:25|3.38483
22:29:26|3.38584
22:29:27|3.386
22:29:27|3.386
22:29:28|3.386
22:29:30|3.38752
22:29:31|3.38734
22:29:32|3.38683
22:29:33|3.38651
22:29:34|3.38724
22:29:35|3.38724
22:29:36|3.38732
22:29:37|3.38765
22:29:38|3.38849
22:29:39|3.38849
22:29:40|3.38884
22:29:41|3.38893
22:29:43|3.38841
22:29:43|3.38768
22:29:44|3.38768
22:29:46|3.38884
22:29:46|3.38762
22:29:47|3.38768
22:29:49|3.38702
22:29:49|3.38702
22:29:50|3.38702
22:29:51|3.38682
22:29:52|3.38813
22:29:53|3.38814
22:29:54|3.38818
22:29:55|3.38865
22:29:56|3.38893
22:29:58|3.38892
22:29:59|3.38909
22:30:01|3.38969
22:30:02|3.38677
22:30:03|3.3881
22:30:04|3.38868
22:30:06|3.38868
22:30:07|3.38869
22:30:08|3.38869
22:30:09|3.38676
22:30:10|3.38685
22:30:10|3.38715
22:30:12|3.3869
22:30:13|3.38663
22:30:14|3.38612
22:30:14|3.38591
22:30:16|3.38497
22:30:17|3.38473
22:30:18|3.38413
22:30:19|3.38353
22:30:20|3.38253
22:30:21|3.38346
22:30:22|3.38474
22:30:23|3.38557
22:30:24|3.38568
22:30:25|3.38489
22:30:25|3.3845
22:30:26|3.38211
22:30:28|3.38243
22:30:29|3.38243
22:30:30|3.38282
22:30:30|3.38243
22:30:31|3.38217
22:30:33|3.38206
22:30:34|3.38206
22:30:34|3.38149
22:30:35|3.38149
22:30:37|3.38233
22:30:38|3.38233
22:30:39|3.38242
22:30:40|3.38242
22:30:41|3.38386
22:30:42|3.38377
22:30:43|3.38297
22:30:44|3.38191
22:30:45|3.3826
22:30:45|3.38259
22:30:46|3.3835
22:30:48|3.38365
22:30:49|3.38372
22:30:50|3.38372
22:30:51|3.38312
22:30:52|3.38268
22:30:53|3.38269
22:30:53|3.38336
22:30:54|3.38337
22:30:55|3.38552
22:30:57|3.38557
22:30:57|3.38512
22:31:00|3.38552
22:31:00|3.38512
22:31:02|3.38513
22:31:03|3.38555
22:31:04|3.38555
22:31:05|3.38512
22:31:07|3.38652
22:31:08|3.38784
22:31:09|3.38741
22:31:10|3.38741
22:31:11|3.38758
22:31:12|3.38693
22:31:13|3.38821
22:31:15|3.38777
22:31:16|3.38777
22:31:16|3.38829
22:31:18|3.38829
22:31:19|3.38884
22:31:21|3.38849
22:31:21|3.38875
22:31:22|3.38637
22:31:24|3.38592
22:31:25|3.38558
22:31:26|3.38559
22:31:27|3.38559
22:31:28|3.38559
22:31:29|3.38555
22:31:30|3.38527
22:31:31|3.38689
22:31:33|3.38599
22:31:33|3.38704
22:31:35|3.3856
22:31:36|3.38559
22:31:37|3.38559
22:31:38|3.38422
22:31:38|3.38315
22:31:40|3.38259
22:31:40|3.38301
22:31:41|3.38309
22:31:42|3.38224
22:31:44|3.38197
22:31:44|3.38193
22:31:46|3.38137
22:31:47|3.38116
22:31:48|3.38116
22:31:49|3.3826
22:31:49|3.38229
22:31:50|3.38233
22:31:52|3.38392
22:31:53|3.38392
22:31:54|3.38309
22:31:55|3.37984
22:31:55|3.38036
22:31:56|3.38039
22:31:58|3.3815
22:31:59|3.38321
22:32:00|3.3837
22:32:02|3.38401
22:32:03|3.38402
22:32:04|3.38367
22:32:05|3.3839
22:32:06|3.3839
22:32:07|3.3832
22:32:09|3.38287
22:32:10|3.38356
22:32:11|3.384
22:32:12|3.38402
22:32:12|3.38652
22:32:14|3.38662
22:32:15|3.38689
22:32:17|3.38689
22:32:18|3.38585
22:32:19|3.38575
22:32:20|3.38575
22:32:22|3.38449
22:32:23|3.38398
22:32:24|3.38398
22:32:25|3.38398
22:32:27|3.38438
22:32:28|3.38438
22:32:28|3.38437
22:32:29|3.3831
22:32:30|3.38231
22:32:31|3.38149
22:32:33|3.38161
22:32:34|3.38296
22:32:34|3.38296
22:32:35|3.38288
22:32:36|3.38201
22:32:38|3.38207
22:32:38|3.38296
22:32:39|3.38296
22:32:41|3.38296
22:32:42|3.38296
22:32:43|3.38297
22:32:44|3.38296
22:32:45|3.38296
22:32:46|3.38191
22:32:47|3.38214
22:32:48|3.38237
22:32:49|3.38237
22:32:50|3.38222
22:32:51|3.38221
22:32:52|3.38083
22:32:53|3.3809
22:32:54|3.38124
22:32:55|3.38114
22:32:56|3.38066
22:32:57|3.3806
22:32:58|3.38059
22:32:59|3.3806
22:33:00|3.38076
22:33:01|3.38278
22:33:02|3.38269
22:33:04|3.38158
22:33:05|3.38167
22:33:06|3.38124
22:33:07|3.38108
22:33:09|3.38086
22:33:10|3.38072
22:33:11|3.38059
22:33:12|3.37888
22:33:13|3.37883
22:33:14|3.37922
22:33:15|3.38074
22:33:16|3.38088
22:33:17|3.38013
22:33:18|3.38283
22:33:19|3.3831
22:33:20|3.38315
22:33:21|3.38357
22:33:22|3.3819
22:33:23|3.38168
22:33:24|3.38168
22:33:25|3.38113
22:33:26|3.38113
22:33:27|3.38101
22:33:28|3.381
22:33:29|3.38014
22:33:30|3.38023
22:33:31|3.38023
22:33:32|3.37985
22:33:33|3.38015
22:33:34|3.38104
22:33:35|3.38087
22:33:37|3.38129
22:33:38|3.38441
22:33:39|3.38444
22:33:39|3.38465
22:33:41|3.38464
22:33:42|3.38464
22:33:43|3.38304
22:33:44|3.38251
22:33:45|3.38367
22:33:46|3.38399
22:33:47|3.38584
22:33:48|3.38546
22:33:49|3.38465
22:33:50|3.38534
22:33:51|3.38406
22:33:52|3.38415
22:33:53|3.38409
22:33:54|3.38409
22:33:55|3.38415
22:33:55|3.38509
22:33:57|3.38509
22:33:58|3.38553
22:33:59|3.38584
22:34:00|3.38583
22:34:01|3.38599
22:34:02|3.386
22:34:03|3.386
22:34:05|3.3864
22:34:06|3.38661
22:34:07|3.3868
22:34:08|3.38784
22:34:10|3.38669
22:34:11|3.3865
22:34:12|3.38573
22:34:13|3.38581
22:34:15|3.3861
22:34:15|3.3863
22:34:16|3.38633
22:34:17|3.38762
22:34:18|3.38784
22:34:19|3.38845
22:34:20|3.38844
22:34:21|3.38802
22:34:22|3.38671
22:34:23|3.38671
22:34:24|3.38664
22:34:25|3.38845
22:34:26|3.38782
22:34:27|3.38782
22:34:28|3.38782
22:34:29|3.38798
22:34:31|3.38703
22:34:32|3.38524
22:34:33|3.38521
22:34:34|3.38521
22:34:35|3.38545
22:34:36|3.38489
22:34:37|3.38544
22:34:38|3.38302
22:34:39|3.38194
22:34:39|3.38166
22:34:41|3.38108
22:34:42|3.38076
22:34:42|3.38076
22:34:43|3.37983
22:34:45|3.37983
22:34:45|3.37983
22:34:47|3.37993
22:34:48|3.37946
22:34:49|3.37972
22:34:50|3.37998
22:34:50|3.37955
22:34:52|3.379
22:34:53|3.37819
22:34:54|3.37746
22:34:55|3.37739
22:34:55|3.37618
22:34:56|3.37606
22:34:58|3.3768
22:34:58|3.37619
22:34:59|3.3751
22:35:01|3.37501
22:35:02|3.375
22:35:04|3.37501
22:35:05|3.37564
22:35:06|3.374
22:35:08|3.3734
22:35:08|3.3734
22:35:09|3.37286
22:35:10|3.37144
22:35:11|3.36424
22:35:12|3.35581
22:35:13|3.36373
22:35:14|3.36446
22:35:15|3.36513
22:35:16|3.36542
22:35:17|3.36487
22:35:18|3.36401
22:35:19|3.36373
22:35:20|3.36355
22:35:21|3.35902
22:35:22|3.35736
22:35:24|3.35874
22:35:25|3.3598
22:35:26|3.36
22:35:27|3.36083
22:35:29|3.35932
22:35:29|3.35968
22:35:30|3.35967
22:35:31|3.35968
22:35:32|3.35862
22:35:34|3.35851
22:35:34|3.35973
22:35:35|3.35973
22:35:37|3.35973
22:35:37|3.36039
22:35:38|3.36033
22:35:40|3.35851
22:35:41|3.35851
22:35:42|3.35957
22:35:43|3.35851
22:35:44|3.35765
22:35:45|3.35861
22:35:46|3.35929
22:35:47|3.36055
22:35:48|3.36101
22:35:49|3.36234
22:35:50|3.36064
22:35:51|3.35941
22:35:52|3.35975
22:35:53|3.35994
22:35:54|3.35949
22:35:55|3.3582
22:35:56|3.35909
22:35:57|3.35883
22:35:58|3.35883
22:35:59|3.3594
22:36:00|3.35968
22:36:01|3.36121
22:36:02|3.36181
22:36:03|3.36254
22:36:04|3.36262
22:36:05|3.36322
22:36:07|3.36242
22:36:07|3.3634
22:36:09|3.3637
22:36:10|3.36286
22:36:11|3.3618
22:36:12|3.36302
22:36:13|3.36314
22:36:14|3.36226
22:36:15|3.3626
22:36:16|3.36302
22:36:17|3.36302
22:36:18|3.36371
22:36:20|3.36534
22:36:20|3.37285
22:36:21|3.3732
22:36:23|3.37141
22:36:24|3.37142
22:36:25|3.36895
22:36:26|3.37081
22:36:27|3.3709
22:36:28|3.37158
22:36:29|3.37168
22:36:30|3.37075
22:36:31|3.37
22:36:32|3.37001
22:36:33|3.3706
22:36:34|3.37036
22:36:35|3.37069
22:36:36|3.37048
22:36:37|3.37048
22:36:38|3.37048
22:36:39|3.37184
22:36:40|3.37171
22:36:41|3.37499
22:36:42|3.37436
22:36:43|3.37473
22:36:44|3.37509
22:36:45|3.37849
22:36:46|3.37739
22:36:47|3.37637
22:36:48|3.37539
22:36:50|3.3753
22:36:50|3.37894
22:36:51|3.37789
22:36:52|3.37689
22:36:53|3.37699
22:36:55|3.37752
22:36:56|3.37864
22:36:57|3.3786
22:36:58|3.37933
22:36:59|3.37946
22:37:00|3.37962
22:37:01|3.37941
22:37:02|3.37864
22:37:03|3.37772
22:37:04|3.37735
22:37:06|3.37789
22:37:07|3.3796
22:37:09|3.3802
22:37:09|3.38019
22:37:11|3.3802
22:37:12|3.38016
22:37:13|3.38016
22:37:14|3.38139
22:37:15|3.3805
22:37:16|3.38049
22:37:17|3.38059
22:37:18|3.38099
22:37:19|3.38166
22:37:20|3.38269
22:37:21|3.38282
22:37:22|3.38248
22:37:23|3.38103
22:37:24|3.38044
22:37:25|3.38089
22:37:26|3.38089
22:37:27|3.38231
22:37:28|3.38226
22:37:29|3.38584
22:37:30|3.38549
22:37:31|3.3853
22:37:32|3.38551
22:37:33|3.38542
22:37:34|3.38103
22:37:35|3.38248
22:37:35|3.38248
22:37:37|3.3841
22:37:37|3.3841
22:37:39|3.38491
22:37:39|3.3854
22:37:41|3.38584
22:37:43|3.38659
22:37:43|3.38635
22:37:44|3.38492
22:37:45|3.38492
22:37:47|3.38569
22:37:48|3.3857
22:37:49|3.38569
22:37:50|3.38567
22:37:51|3.38519
22:37:52|3.38504
22:37:52|3.38491
22:37:53|3.3832
22:37:54|3.3832
22:37:56|3.38206
22:37:57|3.3822
22:37:58|3.38211
22:37:59|3.38243
22:37:59|3.38176
22:38:01|3.38239
22:38:02|3.38239
22:38:03|3.38138
22:38:04|3.38189
22:38:05|3.38189
22:38:06|3.38425
22:38:08|3.385
22:38:08|3.38517
22:38:09|3.38493
22:38:10|3.38434
22:38:12|3.38374
22:38:13|3.38457
22:38:14|3.38468
22:38:15|3.385
22:38:17|3.38367
22:38:17|3.38488
22:38:18|3.38499
22:38:19|3.38499
22:38:20|3.38527
22:38:21|3.38569
22:38:22|3.384
22:38:23|3.38293
22:38:24|3.3821
22:38:25|3.3821
22:38:26|3.38302
22:38:27|3.38308
22:38:28|3.38312
22:38:29|3.38313
22:38:30|3.38377
22:38:31|3.38377
22:38:32|3.38384
22:38:33|3.38402
22:38:34|3.3846
22:38:35|3.38431
22:38:36|3.38279
22:38:37|3.38362
22:38:38|3.38361
22:38:39|3.383
22:38:40|3.383
22:38:41|3.38362
22:38:43|3.38447
22:38:43|3.38455
22:38:44|3.38422
22:38:45|3.38493
22:38:46|3.38403
22:38:47|3.38412
22:38:48|3.38412
22:38:49|3.38412
22:38:50|3.38412
22:38:52|3.38991
22:38:52|3.38736
22:38:53|3.38664
22:38:54|3.38699
22:38:55|3.3872
22:38:56|3.38873
22:38:57|3.38843
22:38:58|3.38906
22:38:59|3.38791
22:39:00|3.38882
22:39:01|3.39037
22:39:02|3.39009
22:39:03|3.39034
22:39:04|3.39038
22:39:05|3.39063
22:39:07|3.39084
22:39:08|3.39083
22:39:10|3.39165
22:39:11|3.39184
22:39:12|3.39184
22:39:13|3.39275
22:39:15|3.39084
22:39:15|3.39098
22:39:17|3.39146
22:39:18|3.39283
22:39:19|3.39284
22:39:20|3.39338
22:39:21|3.39463
22:39:22|3.39445
22:39:23|3.39484
22:39:24|3.3956
22:39:25|3.39739
22:39:26|3.39526
22:39:27|3.39774
22:39:28|3.39783
22:39:29|3.39933
22:39:30|3.39984
22:39:31|3.39924
22:39:32|3.39868
22:39:33|3.39586
22:39:34|3.39633
22:39:35|3.39634
22:39:36|3.39805
22:39:37|3.3993
22:39:38|3.3984
22:39:39|3.39892
22:39:40|3.39899
22:39:41|3.40084
22:39:42|3.40184
22:39:43|3.40354
22:39:44|3.40384
22:39:45|3.40345
22:39:46|3.40021
22:39:47|3.39941
22:39:48|3.40138
22:39:49|3.40212
22:39:50|3.4018
22:39:51|3.40199
22:39:52|3.40146
22:39:53|3.40222
22:39:54|3.40223
22:39:55|3.40244
22:39:56|3.40253
22:39:57|3.40234
22:39:58|3.40232
22:39:59|3.40206
22:40:00|3.402
22:40:01|3.39885
22:40:02|3.40023
22:40:03|3.40254
22:40:04|3.402
22:40:05|3.40202
22:40:06|3.40199
22:40:07|3.40228
22:40:08|3.40093
22:40:09|3.40243
22:40:11|3.4028
22:40:12|3.40589
22:40:13|3.40641
22:40:14|3.40668
22:40:15|3.40736
22:40:16|3.40732
22:40:17|3.406
22:40:18|3.40702
22:40:20|3.40918
22:40:21|3.40801
22:40:22|3.40741
22:40:23|3.40761
22:40:24|3.40772
22:40:25|3.40772
22:40:26|3.40772
22:40:27|3.40599
22:40:28|3.40574
22:40:29|3.40475
22:40:30|3.40437
22:40:31|3.40382
22:40:32|3.40391
22:40:33|3.4044
22:40:34|3.40198
22:40:35|3.40065
22:40:36|3.40053
22:40:37|3.39841
22:40:38|3.39703
22:40:39|3.39715
22:40:40|3.39781
22:40:41|3.3986
22:40:42|3.40162
22:40:43|3.39987
22:40:44|3.40216
22:40:45|3.4019
22:40:46|3.40172
22:40:47|3.40143
22:40:48|3.40228
22:40:49|3.40283
22:40:50|3.40104
22:40:51|3.40129
22:40:52|3.4016
22:40:53|3.40205
22:40:54|3.40226
22:40:55|3.40137
22:40:56|3.40273
22:40:57|3.40312
22:40:58|3.40309
22:40:59|3.40284
22:41:00|3.40432
22:41:01|3.40387
22:41:02|3.40228
22:41:03|3.40181
22:41:04|3.40171
22:41:05|3.39988
22:41:06|3.39953
22:41:07|3.39953
22:41:09|3.3987
22:41:11|3.39933
22:41:12|3.39944
22:41:14|3.3981
22:41:15|3.39809
22:41:16|3.39809
22:41:17|3.39788
22:41:18|3.39695
22:41:19|3.39703
22:41:20|3.39703
22:41:21|3.39664
22:41:22|3.39646
22:41:23|3.39643
22:41:24|3.39524
22:41:25|3.39552
22:41:26|3.395
22:41:27|3.39505
22:41:28|3.39539
22:41:29|3.39627
22:41:30|3.39633
22:41:31|3.39562
22:41:32|3.39516
22:41:33|3.3951
22:41:35|3.39501
22:41:35|3.395
22:41:36|3.39465
22:41:37|3.39345
22:41:38|3.395
22:41:39|3.39501
22:41:41|3.39451
22:41:42|3.39401
22:41:43|3.3945
22:41:44|3.39458
22:41:45|3.39458
22:41:46|3.39458
22:41:47|3.39372
22:41:48|3.39372
22:41:49|3.39444
22:41:50|3.39319
22:41:51|3.3921
22:41:52|3.39377
22:41:53|3.39276
22:41:54|3.39213
22:41:55|3.39225
22:41:56|3.39258
22:41:57|3.39232
22:41:58|3.39228
22:42:00|3.39156
22:42:01|3.39139
22:42:02|3.39045
22:42:02|3.39146
22:42:03|3.39411
22:42:04|3.3932
22:42:05|3.39574
22:42:07|3.39754
22:42:07|3.39905
22:42:08|3.39895
22:42:10|3.39824
22:42:11|3.39789
22:42:13|3.39772
22:42:14|3.39862
22:42:15|3.39806
22:42:17|3.39882
22:42:18|3.39863
22:42:19|3.39893
22:42:20|3.402
22:42:21|3.4019
22:42:22|3.40279
22:42:23|3.40167
22:42:24|3.4024
22:42:25|3.40369
22:42:26|3.40354
22:42:27|3.40269
22:42:28|3.40139
22:42:29|3.40143
22:42:30|3.39875
22:42:31|3.39907
22:42:32|3.39947
22:42:33|3.39972
22:42:34|3.39973
22:42:35|3.39935
22:42:36|3.40186
22:42:37|3.40027
22:42:38|3.40027
22:42:39|3.40084
22:42:40|3.40042
22:42:41|3.40043
22:42:42|3.40043
22:42:43|3.39955
22:42:44|3.40021
22:42:45|3.40022
22:42:46|3.40116
22:42:47|3.40085
22:42:48|3.40044
22:42:49|3.39963
22:42:50|3.39952
22:42:51|3.40074
22:42:52|3.40074
22:42:53|3.39979
22:42:54|3.40056
22:42:55|3.40107
22:42:56|3.40047
22:42:57|3.40067
22:42:58|3.40031
22:42:59|3.40021
22:43:00|3.40015
22:43:01|3.40053
22:43:02|3.40112
22:43:03|3.40076
22:43:04|3.40047
22:43:05|3.40076
22:43:06|3.40089
22:43:07|3.40039
22:43:08|3.40115
22:43:09|3.40071
22:43:11|3.40128
22:43:13|3.39984
22:43:13|3.39984
22:43:15|3.40152
22:43:17|3.40174
22:43:18|3.40225
22:43:19|3.40225
22:43:20|3.40259
22:43:21|3.40225
22:43:22|3.4026
22:43:23|3.4026
22:43:24|3.4026
22:43:25|3.4026
22:43:27|3.4026
22:43:28|3.40251
22:43:28|3.40226
22:43:30|3.40278
22:43:31|3.40279
22:43:32|3.40302
22:43:32|3.40309
22:43:33|3.40206
22:43:35|3.40242
22:43:36|3.402
22:43:37|3.40164
22:43:38|3.40116
22:43:39|3.40021
22:43:40|3.40056
22:43:41|3.39994
22:43:41|3.39957
22:43:43|3.39956
22:43:43|3.4001
22:43:44|3.39865
22:43:46|3.39723
22:43:47|3.39685
22:43:48|3.39705
22:43:49|3.39606
22:43:49|3.39539
22:43:51|3.39529
22:43:52|3.39469
22:43:53|3.39498
22:43:54|3.39399
22:43:55|3.39293
22:43:55|3.3932
22:43:56|3.393
22:43:58|3.393
22:43:58|3.39315
22:44:00|3.39179
22:44:01|3.39183
22:44:02|3.39183
22:44:03|3.39183
22:44:04|3.39224
22:44:06|3.39169
22:44:06|3.3916
22:44:07|3.39137
22:44:08|3.39123
22:44:09|3.39024
22:44:10|3.38942
22:44:12|3.38873
22:44:14|3.389
22:44:14|3.38952
22:44:16|3.38874
22:44:18|3.38882
22:44:19|3.38943
22:44:20|3.38952
22:44:21|3.39206
22:44:22|3.39198
22:44:23|3.39076
22:44:24|3.39099
22:44:25|3.39066
22:44:26|3.39069
22:44:27|3.39069
22:44:28|3.38994
22:44:29|3.38982
22:44:30|3.38902
22:44:31|3.38963
22:44:32|3.3895
22:44:33|3.3891
22:44:34|3.38952
22:44:35|3.38925
22:44:36|3.38929
22:44:37|3.38719
22:44:38|3.38728
22:44:39|3.38695
22:44:40|3.38779
22:44:41|3.38796
22:44:42|3.39117
22:44:43|3.39216
22:44:44|3.39216
22:44:45|3.39284
22:44:46|3.39284
22:44:47|3.39246
22:44:48|3.39307
22:44:49|3.39283
22:44:50|3.39609
22:44:51|3.39796
22:44:52|3.39713
22:44:53|3.39645
22:44:54|3.39713
22:44:55|3.39773
22:44:56|3.40003
22:44:57|3.3976
22:44:58|3.39892
22:44:59|3.39892
22:45:00|3.39952
22:45:01|3.39719
22:45:02|3.39986
22:45:03|3.39958
22:45:04|3.40261
22:45:05|3.40201
22:45:06|3.4021
22:45:07|3.3999
22:45:08|3.40141
22:45:09|3.39875
22:45:10|3.39875
22:45:11|3.39867
22:45:12|3.3995
22:45:13|3.39886
22:45:15|3.39986
22:45:16|3.40195
22:45:18|3.402
22:45:19|3.40242
22:45:19|3.40032
22:45:20|3.4003
22:45:21|3.4003
22:45:23|3.39986
22:45:24|3.39901
22:45:25|3.3989
22:45:26|3.39586
22:45:27|3.39817
22:45:28|3.39899
22:45:29|3.39966
22:45:30|3.40018
22:45:31|3.39993
22:45:32|3.4005
22:45:33|3.4005
22:45:34|3.39973
22:45:35|3.39967
22:45:37|3.39967
22:45:38|3.39967
22:45:38|3.39675
22:45:39|3.39755
22:45:40|3.39818
22:45:42|3.39867
22:45:42|3.39722
22:45:43|3.3967
22:45:44|3.39635
22:45:45|3.39634
22:45:46|3.39634
22:45:47|3.39679
22:45:48|3.39586
22:45:50|3.39587
22:45:50|3.39587
22:45:51|3.39539
22:45:52|3.394
22:45:53|3.39326
22:45:55|3.394
22:45:56|3.394
22:45:57|3.39279
22:45:58|3.3928
22:45:59|3.39262
22:46:00|3.39237
22:46:01|3.39187
22:46:02|3.39186
22:46:03|3.39195
22:46:04|3.39186
22:46:05|3.39385
22:46:06|3.39368
22:46:07|3.39368
22:46:08|3.39324
22:46:09|3.39324
22:46:10|3.39459
22:46:11|3.39426
22:46:12|3.39397
22:46:13|3.39373
22:46:15|3.39274
22:46:16|3.39317
22:46:17|3.3924
22:46:18|3.39308
22:46:19|3.39278
22:46:20|3.3922
22:46:22|3.3922
22:46:23|3.39188
22:46:24|3.39211
22:46:25|3.39196
22:46:26|3.39206
22:46:27|3.3924
22:46:29|3.39261
22:46:30|3.39261
22:46:30|3.39252
22:46:31|3.39251
22:46:33|3.39262
22:46:34|3.39276
22:46:35|3.39261
22:46:35|3.39227
22:46:37|3.39242
22:46:38|3.39318
22:46:39|3.39279
22:46:40|3.39337
22:46:40|3.39454
22:46:42|3.39603
22:46:44|3.39561
22:46:44|3.39607
22:46:45|3.39633
22:46:46|3.39684
22:46:47|3.39795
22:46:48|3.39819
22:46:49|3.39832
22:46:50|3.39833
22:46:51|3.3959
22:46:52|3.39626
22:46:53|3.39712
22:46:54|3.39712
22:46:55|3.39757
22:46:56|3.39756
22:46:57|3.39791
22:46:58|3.39877
22:46:59|3.39858
22:47:00|3.39831
22:47:01|3.39831
22:47:02|3.3998
22:47:03|3.39918
22:47:04|3.3998
22:47:05|3.399
22:47:06|3.39869
22:47:07|3.39826
22:47:08|3.39826
22:47:09|3.39826
22:47:10|3.39826
22:47:11|3.39823
22:47:12|3.39756
22:47:13|3.39827
22:47:14|3.3979
22:47:16|3.39783
22:47:18|3.39882
22:47:19|3.39884
22:47:20|3.39825
22:47:21|3.39832
22:47:22|3.39891
22:47:23|3.39764
22:47:24|3.39757
22:47:25|3.39757
22:47:26|3.39807
22:47:27|3.39854
22:47:28|3.39854
22:47:29|3.39762
22:47:30|3.39603
22:47:31|3.39674
22:47:32|3.39767
22:47:33|3.39832
22:47:34|3.39783
22:47:35|3.39757
22:47:37|3.39783
22:47:38|3.39782
22:47:39|3.39782
22:47:40|3.39782
22:47:41|3.39768
22:47:42|3.39838
22:47:43|3.39839
22:47:44|3.39854
22:47:45|3.39942
22:47:46|3.39923
22:47:47|3.39854
22:47:48|3.39957
22:47:49|3.39957
22:47:50|3.39824
22:47:51|3.39792
22:47:53|3.39784
22:47:53|3.39784
22:47:54|3.39783
22:47:56|3.39783
22:47:57|3.39783
22:47:57|3.39802
22:47:58|3.39817
22:47:59|3.39799
22:48:00|3.39799
22:48:01|3.39717
22:48:03|3.39716
22:48:04|3.39718
22:48:04|3.39718
22:48:05|3.39718
22:48:06|3.39633
22:48:07|3.39633
22:48:08|3.39631
22:48:09|3.39612
22:48:10|3.39612
22:48:11|3.395
22:48:12|3.39501
22:48:14|3.39493
22:48:15|3.39493
22:48:16|3.39554
22:48:17|3.39419
22:48:18|3.39405
22:48:20|3.39171
22:48:21|3.39225
22:48:22|3.39219
22:48:24|3.39045
22:48:26|3.39035
22:48:26|3.39056
22:48:27|3.39056
22:48:28|3.39065
22:48:29|3.38911
22:48:30|3.38908
22:48:31|3.38906
22:48:33|3.38989
22:48:34|3.38989
22:48:35|3.38919
22:48:36|3.38906
22:48:37|3.39012
22:48:38|3.39012
22:48:39|3.39064
22:48:40|3.39087
22:48:41|3.39104
22:48:42|3.39104
22:48:43|3.3934
22:48:44|3.39339
22:48:45|3.39356
22:48:46|3.39318
22:48:47|3.3931
22:48:48|3.3931
22:48:49|3.39309
22:48:50|3.39234
22:48:51|3.3918
22:48:52|3.39347
22:48:53|3.39375
22:48:54|3.39421
22:48:55|3.39411
22:48:56|3.39318
22:48:57|3.39239
22:48:58|3.39339
22:48:59|3.39329
22:49:00|3.3933
22:49:01|3.3933
22:49:03|3.3933
22:49:03|3.39338
22:49:04|3.39338
22:49:05|3.39338
22:49:06|3.39385
22:49:07|3.39361
22:49:08|3.3934
22:49:10|3.3934
22:49:10|3.39333
22:49:11|3.39331
22:49:12|3.39222
22:49:13|3.39258
22:49:15|3.39227
22:49:15|3.39306
22:49:16|3.3934
22:49:18|3.3955
22:49:20|3.39542
22:49:20|3.39542
22:49:22|3.39636
22:49:22|3.39648
22:49:24|3.39665
22:49:26|3.39664
22:49:27|3.39664
22:49:28|3.39601
22:49:29|3.39671
22:49:30|3.39693
22:49:31|3.3965
22:49:32|3.39566
22:49:33|3.39567
22:49:34|3.39666
22:49:35|3.39682
22:49:36|3.39649
22:49:37|3.39601
22:49:38|3.39601
22:49:39|3.39641
22:49:40|3.398
22:49:41|3.39799
22:49:42|3.39789
22:49:43|3.39719
22:49:44|3.39626
22:49:45|3.39681
22:49:46|3.39665
22:49:47|3.39665
22:49:48|3.39681
22:49:50|3.39769
22:49:50|3.39789
22:49:51|3.39769
22:49:53|3.39769
22:49:53|3.3968
22:49:54|3.39665
22:49:55|3.39639
22:49:56|3.39634
22:49:57|3.39694
22:49:58|3.39649
22:50:00|3.39603
22:50:00|3.39603
22:50:01|3.39603
22:50:02|3.39603
22:50:03|3.39603
22:50:05|3.396
22:50:05|3.39562
22:50:06|3.39579
22:50:07|3.39535
22:50:08|3.39416
22:50:09|3.39487
22:50:10|3.3939
22:50:11|3.39413
22:50:12|3.39413
22:50:13|3.39413
22:50:14|3.39366
22:50:16|3.3935
22:50:16|3.39384
22:50:18|3.39376
22:50:20|3.39411
22:50:20|3.39491
22:50:22|3.39508
22:50:23|3.39508
22:50:24|3.39484
22:50:26|3.39469
22:50:27|3.39407
22:50:28|3.39389
22:50:29|3.39407
22:50:30|3.39407
22:50:31|3.3971
22:50:33|3.39784
22:50:34|3.39732
22:50:34|3.39732
22:50:36|3.39784
22:50:37|3.39884
22:50:38|3.39883
22:50:39|3.39843
22:50:40|3.39834
22:50:40|3.39833
22:50:42|3.39809
22:50:43|3.39792
22:50:44|3.39793
22:50:45|3.39793
22:50:46|3.39832
22:50:47|3.39806
22:50:48|3.39806
22:50:49|3.39817
22:50:50|3.39793
22:50:51|3.39898
22:50:51|3.39854
22:50:52|3.39844
22:50:53|3.39843
22:50:55|3.39844
22:50:56|3.39906
22:50:57|3.39942
22:50:57|3.39984
22:50:58|3.39813
22:51:00|3.39841
22:51:01|3.3982
22:51:01|3.3982
22:51:03|3.39824
22:51:04|3.3987
22:51:04|3.3987
22:51:05|3.3987
22:51:07|3.39908
22:51:08|3.39874
22:51:08|3.3989
22:51:10|3.39996
22:51:11|3.39996
22:51:12|3.39999
22:51:13|3.39809
22:51:14|3.39946
22:51:14|3.39946
22:51:16|3.39925
22:51:17|3.39926
22:51:18|3.39926
22:51:20|3.39953
22:51:20|3.39951
22:51:22|3.39929
22:51:23|3.39859
22:51:24|3.39859
22:51:26|3.39813
22:51:26|3.39672
22:51:27|3.39801
22:51:28|3.398
22:51:29|3.398
22:51:31|3.39852
22:51:32|3.399
22:51:33|3.39904
22:51:34|3.39836
22:51:35|3.39837
22:51:36|3.39883
22:51:37|3.39905
22:51:38|3.39883
22:51:39|3.39883
22:51:40|3.39614
22:51:42|3.39702
22:51:42|3.39702
22:51:43|3.39687
22:51:44|3.39687
22:51:45|3.39726
22:51:46|3.39689
22:51:47|3.39689
22:51:48|3.39687
22:51:49|3.39678
22:51:50|3.39629
22:51:51|3.396
22:51:52|3.39525
22:51:53|3.3943
22:51:54|3.39306
22:51:56|3.39231
22:51:56|3.39231
22:51:57|3.39231
22:51:58|3.39201
22:51:59|3.39201
22:52:00|3.39201
22:52:01|3.39201
22:52:02|3.39122
22:52:03|3.39064
22:52:04|3.39
22:52:05|3.39056
22:52:06|3.39056
22:52:07|3.39
22:52:08|3.38996
22:52:09|3.38996
22:52:10|3.38894
22:52:11|3.38888
22:52:12|3.38806
22:52:13|3.38719
22:52:14|3.38541
22:52:15|3.38546
22:52:16|3.38493
22:52:17|3.38476
22:52:18|3.38456
22:52:20|3.3865
22:52:22|3.38655
22:52:23|3.3858
22:52:25|3.38506
22:52:26|3.38473
22:52:27|3.38426
22:52:28|3.38403
22:52:29|3.38392
22:52:31|3.38402
22:52:32|3.38369
22:52:33|3.38365
22:52:34|3.38263
22:52:35|3.38468
22:52:36|3.38532
22:52:37|3.38514
22:52:38|3.38597
22:52:39|3.38533
22:52:41|3.38616
22:52:42|3.38581
22:52:42|3.38581
22:52:43|3.38703
22:52:44|3.38796
22:52:46|3.38884
22:52:47|3.38986
22:52:47|3.38928
22:52:48|3.38845
22:52:49|3.38812
22:52:50|3.38784
22:52:51|3.38718
22:52:52|3.38691
22:52:54|3.38635
22:52:54|3.38612
22:52:55|3.38572
22:52:56|3.38576
22:52:57|3.38499
22:52:58|3.38479
22:52:59|3.385
22:53:01|3.38463
22:53:02|3.385
22:53:03|3.385
22:53:05|3.38471
22:53:06|3.38499
22:53:07|3.385
22:53:08|3.385
22:53:09|3.385
22:53:09|3.3845
22:53:10|3.385
22:53:11|3.385
22:53:13|3.385
22:53:14|3.385
22:53:14|3.385
22:53:15|3.38412
22:53:16|3.38424
22:53:18|3.38171
22:53:19|3.38176
22:53:20|3.38219
22:53:21|3.38265
22:53:23|3.38114
22:53:24|3.38123
22:53:25|3.37848
22:53:27|3.3781
22:53:28|3.3781
22:53:29|3.37838
22:53:30|3.37928
22:53:31|3.38
22:53:32|3.37999
22:53:33|3.37872
22:53:34|3.37841
22:53:35|3.37657
22:53:36|3.3737
22:53:38|3.37492
22:53:38|3.37492
22:53:39|3.37245
22:53:40|3.3745
22:53:41|3.37556
22:53:42|3.37472
22:53:43|3.37459
22:53:44|3.37451
22:53:45|3.37402
22:53:46|3.37391
22:53:47|3.37448
22:53:48|3.37434
22:53:49|3.37396
22:53:50|3.37363
22:53:52|3.37327
22:53:53|3.37375
22:53:54|3.374
22:53:55|3.37378
22:53:56|3.37399
22:53:57|3.37399
22:53:58|3.3754
22:53:58|3.37565
22:54:00|3.37564
22:54:01|3.37645
22:54:02|3.37695
22:54:03|3.3781
22:54:04|3.37843
22:54:05|3.37924
22:54:06|3.37937
22:54:06|3.37937
22:54:08|3.37977
22:54:09|3.38119
22:54:10|3.38161
22:54:11|3.38197
22:54:12|3.38144
22:54:13|3.3828
22:54:14|3.38151
22:54:15|3.38034
22:54:15|3.38033
22:54:17|3.37963
22:54:18|3.37963
22:54:19|3.38012
22:54:20|3.38086
22:54:20|3.38061
22:54:21|3.38061
22:54:24|3.3795
22:54:25|3.37979
22:54:26|3.37992
22:54:27|3.37984
22:54:29|3.37974
22:54:30|3.37941
22:54:31|3.3794
22:54:32|3.3794
22:54:33|3.3794
22:54:34|3.37938
22:54:35|3.38
22:54:36|3.37999
22:54:37|3.37965
22:54:38|3.37965
22:54:39|3.38
22:54:40|3.38194
22:54:41|3.38193
22:54:42|3.38193
22:54:43|3.38194
22:54:44|3.38273
22:54:45|3.3834
22:54:47|3.38321
22:54:47|3.38303
22:54:48|3.38
22:54:49|3.38
22:54:50|3.37999
22:54:52|3.38
22:54:53|3.38
22:54:53|3.38
22:54:55|3.37901
22:54:55|3.37852
22:54:57|3.37896
22:54:57|3.37896
22:54:59|3.37927
22:55:00|3.37761
22:55:00|3.37838
22:55:01|3.37742
22:55:02|3.37707
22:55:03|3.37746
22:55:04|3.37747
22:55:05|3.37762
22:55:06|3.37827
22:55:08|3.37738
22:55:08|3.37739
22:55:09|3.37739
22:55:10|3.37854
22:55:11|3.37725
22:55:12|3.37839
22:55:13|3.37988
22:55:14|3.37958
22:55:15|3.37958
22:55:16|3.37958
22:55:18|3.37999
22:55:18|3.38
22:55:19|3.38
22:55:20|3.38
22:55:22|3.38
22:55:23|3.38
22:55:25|3.38116
22:55:26|3.37999
22:55:27|3.38
22:55:28|3.38
22:55:29|3.37903
22:55:30|3.37927
22:55:32|3.37937
22:55:33|3.37937
22:55:33|3.37994
22:55:34|3.37999
22:55:36|3.37943
22:55:36|3.37943
22:55:38|3.37943
22:55:38|3.37964
22:55:40|3.37964
22:55:41|3.37998
22:55:42|3.38
22:55:43|3.38
22:55:44|3.38
22:55:44|3.3793
22:55:45|3.37837
22:55:46|3.37722
22:55:47|3.37663
22:55:48|3.37662
22:55:49|3.37549
22:55:51|3.37444
22:55:52|3.37352
22:55:53|3.37333
22:55:54|3.37228
22:55:55|3.37228
22:55:56|3.37164
22:55:57|3.37155
22:55:58|3.37405
22:55:59|3.37329
22:56:00|3.37125
22:56:02|3.36874
22:56:02|3.36698
22:56:03|3.36814
22:56:05|3.36819
22:56:06|3.37063
22:56:06|3.36999
22:56:07|3.37172
22:56:09|3.37198
22:56:09|3.36949
22:56:10|3.36948
22:56:12|3.369
22:56:13|3.36949
22:56:13|3.36915
22:56:15|3.36999
22:56:16|3.36985
22:56:17|3.37
22:56:18|3.36969
22:56:19|3.36826
22:56:20|3.36712
22:56:21|3.36702
22:56:22|3.36621
22:56:23|3.36656
22:56:24|3.36726
22:56:26|3.36859
22:56:27|3.36558
22:56:28|3.36559
22:56:29|3.36657
22:56:30|3.36657
22:56:32|3.36665
22:56:33|3.36664
22:56:34|3.3665
22:56:35|3.36656
22:56:36|3.36656
22:56:37|3.36656
22:56:38|3.36795
22:56:38|3.36665
22:56:39|3.36665
22:56:40|3.36665
22:56:42|3.36771
22:56:43|3.36736
22:56:44|3.36665
22:56:44|3.36602
22:56:46|3.36636
22:56:47|3.36665
22:56:48|3.36756
22:56:49|3.36811
22:56:50|3.36811
22:56:51|3.369
22:56:52|3.369
22:56:53|3.36925
22:56:54|3.36943
22:56:55|3.37
22:56:56|3.36999
22:56:57|3.37
22:56:58|3.36946
22:56:59|3.36974
22:57:00|3.37
22:57:02|3.37
22:57:03|3.36999
22:57:03|3.36926
22:57:05|3.36899
22:57:06|3.36899
22:57:07|3.36959
22:57:07|3.36997
22:57:09|3.36999
22:57:10|3.36999
22:57:11|3.36999
22:57:11|3.36783
22:57:13|3.36802
22:57:14|3.36761
22:57:14|3.36761
22:57:15|3.36754
22:57:17|3.36754
22:57:18|3.36754
22:57:19|3.36753
22:57:20|3.36754
22:57:21|3.36753
22:57:22|3.36754
22:57:22|3.36886
22:57:24|3.36948
22:57:26|3.36812
22:57:26|3.36779
22:57:27|3.36656
22:57:28|3.36705
22:57:29|3.36641
22:57:30|3.36588
22:57:32|3.36676
22:57:32|3.3669
22:57:34|3.36698
22:57:36|3.368
22:57:36|3.36881
22:57:37|3.36885
22:57:38|3.36885
22:57:39|3.37
22:57:40|3.37
22:57:41|3.36971
22:57:42|3.36934
22:57:43|3.36935
22:57:44|3.36935
22:57:45|3.36935
22:57:46|3.36935
22:57:47|3.36935
22:57:48|3.36863
22:57:49|3.3688
22:57:50|3.3688
22:57:51|3.3688
22:57:52|3.36932
22:57:53|3.3691
22:57:54|3.36871
22:57:55|3.3688
22:57:56|3.36793
22:57:57|3.3688
22:57:58|3.36925
22:57:59|3.36923
22:58:00|3.36868
22:58:01|3.36812
22:58:02|3.36834
22:58:03|3.36833
22:58:04|3.36731
22:58:05|3.36714
22:58:06|3.36692
22:58:07|3.36732
22:58:08|3.36731
22:58:09|3.36731
22:58:10|3.367
22:58:11|3.36588
22:58:12|3.36588
22:58:13|3.36587
22:58:14|3.36519
22:58:15|3.36618
22:58:16|3.36636
22:58:18|3.367
22:58:19|3.36725
22:58:20|3.36849
22:58:21|3.36823
22:58:22|3.36781
22:58:23|3.36867
22:58:24|3.36867
22:58:25|3.36879
22:58:27|3.3688
22:58:28|3.3688
22:58:29|3.36879
22:58:30|3.3688
22:58:31|3.36913
22:58:33|3.36823
22:58:34|3.36895
22:58:34|3.36848
22:58:36|3.36912
22:58:37|3.36813
22:58:37|3.36832
22:58:39|3.36832
22:58:40|3.36813
22:58:41|3.36813
22:58:42|3.36813
22:58:42|3.36762
22:58:43|3.36722
22:58:45|3.36772
22:58:46|3.36826
22:58:47|3.36827
22:58:48|3.36827
22:58:49|3.36913
22:58:50|3.36878
22:58:51|3.36867
22:58:52|3.36903
22:58:53|3.36798
22:58:54|3.36776
22:58:55|3.36776
22:58:56|3.36785
22:58:57|3.36817
22:58:58|3.36816
22:58:59|3.36913
22:59:01|3.36831
22:59:02|3.37
22:59:04|3.37168
22:59:04|3.37154
22:59:05|3.37184
22:59:06|3.37359
22:59:08|3.37359
22:59:08|3.37479
22:59:10|3.375
22:59:10|3.375
22:59:11|3.375
22:59:12|3.37467
22:59:13|3.375
22:59:15|3.375
22:59:16|3.37499
22:59:16|3.37499
22:59:17|3.375
22:59:18|3.37441
22:59:19|3.37433
22:59:20|3.37491
22:59:22|3.37328
22:59:23|3.37316
22:59:23|3.37316
22:59:24|3.373
22:59:25|3.37238
22:59:27|3.3725
22:59:29|3.37019
22:59:29|3.37
22:59:31|3.37001
22:59:31|3.3705
22:59:33|3.37071
22:59:34|3.37001
22:59:35|3.37001
22:59:36|3.36864
22:59:37|3.36866
22:59:38|3.36751
22:59:39|3.36773
22:59:40|3.36789
22:59:41|3.3678
22:59:42|3.3678
22:59:43|3.36852
22:59:44|3.36864
22:59:45|3.36843
22:59:47|3.36819
22:59:47|3.36671
22:59:48|3.36653
22:59:49|3.36724
22:59:51|3.366
22:59:51|3.36601
22:59:52|3.36662
22:59:54|3.36662
22:59:55|3.36577
22:59:55|3.36586
22:59:56|3.36233
22:59:57|3.3616
22:59:58|3.3631
23:00:00|3.36218
23:00:01|3.36218
23:00:01|3.36235
23:00:02|3.36097
23:00:04|3.35921
23:00:05|3.36031
23:00:06|3.357
23:00:07|3.35974
23:00:08|3.36276
23:00:09|3.36172
23:00:10|3.36094
23:00:11|3.36254
23:00:12|3.36137
23:00:13|3.36136
23:00:14|3.36132
23:00:15|3.36115
23:00:15|3.36009
23:00:17|3.36076
23:00:18|3.36111
23:00:18|3.36181
23:00:20|3.36172
23:00:20|3.36231
23:00:22|3.36273
23:00:22|3.3602
23:00:24|3.36031
23:00:24|3.36238
23:00:26|3.36261
23:00:26|3.36027
23:00:28|3.36362
23:00:30|3.36111
23:00:30|3.36225
23:00:32|3.36343
23:00:33|3.36352
23:00:35|3.36499
23:00:35|3.36561
23:00:36|3.36617
23:00:37|3.36473
23:00:38|3.36513
23:00:39|3.36525
23:00:40|3.36525
23:00:41|3.36767
23:00:42|3.36581
23:00:43|3.36911
23:00:44|3.36904
23:00:45|3.36872
23:00:46|3.36878
23:00:47|3.36932
23:00:48|3.37157
23:00:49|3.37052
23:00:50|3.36847
23:00:51|3.36959
23:00:52|3.36979
23:00:53|3.37307
23:00:54|3.37299
23:00:56|3.3735
23:00:57|3.37281
23:00:58|3.3728
23:00:59|3.37118
23:01:00|3.38014
23:01:01|3.38022
23:01:02|3.38155
23:01:03|3.37888
23:01:04|3.37841
23:01:05|3.38118
23:01:06|3.38034
23:01:07|3.38028
23:01:08|3.38166
23:01:09|3.38313
23:01:10|3.3847
23:01:11|3.3841
23:01:12|3.38456
23:01:13|3.38356
23:01:14|3.38553
23:01:15|3.3889
23:01:16|3.38712
23:01:17|3.3879
23:01:18|3.38808
23:01:19|3.38751
23:01:20|3.3869
23:01:21|3.38669
23:01:22|3.38775
23:01:23|3.38771
23:01:24|3.38735
23:01:25|3.38728
23:01:26|3.38994
23:01:27|3.38901
23:01:28|3.38935
23:01:30|3.38837
23:01:30|3.38931
23:01:32|3.38886
23:01:33|3.38915
23:01:34|3.39139
23:01:36|3.38893
23:01:37|3.3912
23:01:38|3.39157
23:01:38|3.391
23:01:40|3.39126
23:01:41|3.39193
23:01:41|3.39213
23:01:43|3.39249
23:01:44|3.39189
23:01:44|3.39169
23:01:46|3.39133
23:01:46|3.39283
23:01:48|3.39281
23:01:49|3.39431
23:01:49|3.39439
23:01:51|3.39306
23:01:52|3.39305
23:01:53|3.39215
23:01:54|3.3919
23:01:55|3.39157
23:01:55|3.39215
23:01:56|3.39298
23:01:57|3.39276
23:01:58|3.39269
23:01:59|3.39349
23:02:00|3.39271
23:02:01|3.39281
23:02:02|3.39281
23:02:03|3.39297
23:02:04|3.39424
23:02:05|3.39589
23:02:06|3.39574
23:02:08|3.39561
23:02:08|3.39583
23:02:10|3.39515
23:02:10|3.39405
23:02:11|3.39584
23:02:12|3.39463
23:02:14|3.39574
23:02:14|3.39684
23:02:15|3.39679
23:02:17|3.39815
23:02:18|3.39823
23:02:18|3.39817
23:02:19|3.39622
23:02:20|3.39547
23:02:21|3.39522
23:02:22|3.39534
23:02:23|3.39525
23:02:25|3.39536
23:02:25|3.39521
23:02:26|3.3952
23:02:27|3.39633
23:02:28|3.39627
23:02:29|3.39802
23:02:31|3.39733
23:02:33|3.39716
23:02:34|3.39602
23:02:36|3.39738
23:02:36|3.39738
23:02:38|3.39727
23:02:40|3.39665
23:02:41|3.39603
23:02:41|3.39537
23:02:42|3.39537
23:02:43|3.39409
23:02:45|3.39409
23:02:46|3.39505
23:02:47|3.39408
23:02:47|3.39503
23:02:48|3.39501
23:02:50|3.39527
23:02:50|3.39699
23:02:52|3.39703
23:02:52|3.39668
23:02:54|3.396
23:02:55|3.39562
23:02:55|3.39559
23:02:57|3.39372
23:02:57|3.3934
23:02:59|3.39329
23:02:59|3.39186
23:03:00|3.39339
23:03:01|3.39339
23:03:03|3.39186
23:03:04|3.39139
23:03:05|3.39118
23:03:06|3.39118
23:03:07|3.38959
23:03:08|3.3869
23:03:09|3.38817
23:03:10|3.38874
23:03:11|3.38893
23:03:12|3.38817
23:03:13|3.38874
23:03:14|3.3878
23:03:15|3.38573
23:03:16|3.38544
23:03:17|3.38557
23:03:18|3.38556
23:03:19|3.38521
23:03:20|3.38636
23:03:21|3.38781
23:03:22|3.38802
23:03:23|3.38826
23:03:24|3.38892
23:03:25|3.38909
23:03:26|3.38881
23:03:27|3.38881
23:03:28|3.38882
23:03:29|3.38851
23:03:30|3.38796
23:03:32|3.38838
23:03:33|3.38834
23:03:35|3.38636
23:03:36|3.386
23:03:37|3.38622
23:03:38|3.38661
23:03:39|3.38661
23:03:40|3.38692
23:03:41|3.38707
23:03:43|3.38916
23:03:45|3.3893
23:03:46|3.3889
23:03:47|3.38827
23:03:48|3.38797
23:03:49|3.38797
23:03:50|3.3877
23:03:50|3.38719
23:03:52|3.38699
23:03:53|3.38699
23:03:54|3.38735
23:03:55|3.38736
23:03:56|3.38736
23:03:57|3.38788
23:03:58|3.38856
23:03:58|3.38831
23:04:00|3.38755
23:04:01|3.38829
23:04:02|3.38863
23:04:03|3.38863
23:04:04|3.3894
23:04:05|3.3897
23:04:06|3.39
23:04:07|3.39
23:04:08|3.39118
23:04:09|3.39158
23:04:10|3.39024
23:04:11|3.39024
23:04:12|3.39038
23:04:13|3.39038
23:04:14|3.39013
23:04:15|3.38946
23:04:16|3.38933
23:04:17|3.38999
23:04:18|3.39021
23:04:19|3.39028
23:04:19|3.39023
23:04:21|3.38978
23:04:22|3.39029
23:04:23|3.39037
23:04:24|3.39037
23:04:25|3.39274
23:04:26|3.39214
23:04:27|3.39214
23:04:27|3.39199
23:04:29|3.39183
23:04:30|3.39184
23:04:31|3.39142
23:04:33|3.3905
23:04:34|3.39119
23:04:36|3.39078
23:04:37|3.39058
23:04:38|3.39133
23:04:39|3.39165
23:04:40|3.39195
23:04:42|3.3923
23:04:43|3.39222
23:04:44|3.39232
23:04:45|3.39133
23:04:46|3.39109
23:04:47|3.39129
23:04:48|3.3904
23:04:49|3.38921
23:04:50|3.38903
23:04:51|3.39023
23:04:52|3.39023
23:04:53|3.39053
23:04:54|3.39012
23:04:55|3.3902
23:04:56|3.39071
23:04:58|3.39096
23:04:59|3.39096
23:05:00|3.39096
23:05:01|3.39096
23:05:02|3.39076
23:05:03|3.38992
23:05:04|3.39002
23:05:05|3.39002
23:05:07|3.38928
23:05:08|3.38928
23:05:08|3.38928
23:05:09|3.38941
23:05:10|3.38896
23:05:12|3.38907
23:05:12|3.3887
23:05:13|3.3887
23:05:14|3.38891
23:05:15|3.38868
23:05:17|3.38873
23:05:18|3.38924
23:05:18|3.38928
23:05:19|3.38939
23:05:20|3.38848
23:05:21|3.38816
23:05:22|3.38806
23:05:23|3.38806
23:05:25|3.38807
23:05:25|3.38939
23:05:26|3.38939
23:05:27|3.38938
23:05:28|3.38999
23:05:29|3.38964
23:05:30|3.38778
23:05:32|3.3878
23:05:34|3.38858
23:05:35|3.38781
23:05:36|3.38781
23:05:37|3.3878
23:05:38|3.38841
23:05:40|3.38932
23:05:40|3.38937
23:05:41|3.38937
23:05:42|3.38939
23:05:43|3.38881
23:05:44|3.3892
23:05:46|3.39031
23:05:47|3.39074
23:05:48|3.39061
23:05:49|3.39073
23:05:50|3.39083
23:05:51|3.39007
23:05:52|3.38912
23:05:53|3.38819
23:05:54|3.38657
23:05:55|3.38676
23:05:56|3.38709
23:05:57|3.3879
23:05:58|3.38767
23:06:00|3.38735
23:06:00|3.38727
23:06:01|3.38725
23:06:02|3.38535
23:06:03|3.38511
23:06:04|3.38477
23:06:05|3.38462
23:06:06|3.38452
23:06:07|3.38433
23:06:08|3.38476
23:06:09|3.38477
23:06:10|3.38486
23:06:12|3.38621
23:06:13|3.38622
23:06:14|3.38622
23:06:15|3.38622
23:06:16|3.38621
23:06:17|3.38591
23:06:18|3.38592
23:06:19|3.38581
23:06:20|3.38548
23:06:21|3.38564
23:06:22|3.38622
23:06:23|3.38789
23:06:24|3.3883
23:06:25|3.3883
23:06:27|3.3878
23:06:28|3.3878
23:06:28|3.3878
23:06:30|3.3878
23:06:30|3.38911
23:06:32|3.38921
23:06:33|3.38835
23:06:34|3.38824
23:06:36|3.38686
23:06:37|3.38591
23:06:38|3.38726
23:06:40|3.38913
23:06:40|3.38925
23:06:41|3.38874
23:06:43|3.38875
23:06:44|3.38934
23:06:45|3.3891
23:06:46|3.38767
23:06:47|3.38847
23:06:48|3.38893
23:06:49|3.38893
23:06:50|3.38959
23:06:51|3.38887
23:06:52|3.38886
23:06:53|3.38984
23:06:54|3.39118
23:06:54|3.38967
23:06:55|3.38967
23:06:57|3.38984
23:06:58|3.38985
23:06:59|3.38862
23:07:00|3.38862
23:07:00|3.38808
23:07:02|3.38808
23:07:03|3.38808
23:07:04|3.38808
23:07:05|3.38784
23:07:05|3.38629
23:07:07|3.38715
23:07:08|3.38693
23:07:09|3.38645
23:07:10|3.38704
23:07:11|3.38583
23:07:12|3.38583
23:07:12|3.38583
23:07:14|3.38629
23:07:15|3.38591
23:07:16|3.38403
23:07:16|3.38393
23:07:18|3.3837
23:07:19|3.383
23:07:20|3.383
23:07:22|3.38299
23:07:22|3.383
23:07:23|3.383
23:07:24|3.38268
23:07:25|3.38245
23:07:26|3.38204
23:07:27|3.38039
23:07:28|3.38
23:07:29|3.3787
23:07:31|3.37846
23:07:32|3.38067
23:07:33|3.38046
23:07:33|3.38045
23:07:36|3.38051
23:07:36|3.38148
23:07:37|3.38148
23:07:39|3.38195
23:07:41|3.38191
23:07:41|3.38191
23:07:42|3.38297
23:07:43|3.38283
23:07:44|3.38183
23:07:45|3.38265
23:07:46|3.38251
23:07:47|3.3817
23:07:49|3.3817
23:07:50|3.3817
23:07:51|3.38164
23:07:52|3.38097
23:07:53|3.38167
23:07:54|3.38113
23:07:55|3.38129
23:07:56|3.38101
23:07:57|3.38313
23:07:58|3.38313
23:07:59|3.38101
23:08:00|3.38109
23:08:01|3.38073
23:08:02|3.38039
23:08:03|3.38076
23:08:05|3.3778
23:08:06|3.37823
23:08:06|3.37824
23:08:07|3.37822
23:08:09|3.3778
23:08:10|3.3776
23:08:10|3.37645
23:08:12|3.37609
23:08:12|3.37604
23:08:13|3.37556
23:08:14|3.37443
23:08:16|3.37506
23:08:17|3.37615
23:08:18|3.37652
23:08:19|3.37652
23:08:20|3.37671
23:08:21|3.37677
23:08:22|3.37677
23:08:23|3.37677
23:08:24|3.37678
23:08:25|3.37889
23:08:26|3.379
23:08:27|3.37898
23:08:28|3.38052
23:08:29|3.37989
23:08:30|3.38029
23:08:31|3.38029
23:08:32|3.38
23:08:33|3.37924
23:08:34|3.37957
23:08:35|3.38101
23:08:37|3.38089
23:08:38|3.38074
23:08:39|3.38081
23:08:41|3.38081
23:08:42|3.38126
23:08:43|3.38125
23:08:45|3.38044
23:08:45|3.38044
23:08:46|3.38219
23:08:48|3.38198
23:08:49|3.38255
23:08:49|3.38261
23:08:51|3.3836
23:08:52|3.3836
23:08:53|3.38304
23:08:54|3.38304
23:08:56|3.38199
23:08:56|3.37927
23:08:58|3.3798
23:08:58|3.3798
23:09:00|3.3802
23:09:00|3.38085
23:09:01|3.38085
23:09:02|3.38058
23:09:03|3.37941
23:09:05|3.37889
23:09:05|3.37886
23:09:06|3.37684
23:09:08|3.37614
23:09:08|3.37885
23:09:10|3.37834
23:09:11|3.37834
23:09:12|3.37854
23:09:12|3.37853
23:09:14|3.37862
23:09:14|3.37913
23:09:16|3.37951
23:09:17|3.37965
23:09:17|3.37882
23:09:18|3.37868
23:09:19|3.37913
23:09:20|3.37913
23:09:21|3.3797
23:09:22|3.37971
23:09:24|3.3801
23:09:24|3.37965
23:09:25|3.37882
23:09:27|3.37921
23:09:28|3.3792
23:09:29|3.37921
23:09:30|3.38018
23:09:30|3.38117
23:09:31|3.38117
23:09:32|3.38118
23:09:33|3.38117
23:09:34|3.38117
23:09:35|3.38117
23:09:37|3.38097
23:09:39|3.38097
23:09:39|3.38166
23:09:41|3.38064
23:09:43|3.38078
23:09:43|3.38051
23:09:44|3.38024
23:09:46|3.37823
23:09:47|3.378
23:09:48|3.37615
23:09:49|3.37682
23:09:50|3.37639
23:09:51|3.37631
23:09:52|3.37621
23:09:53|3.376
23:09:55|3.3744
23:09:55|3.3744
23:09:56|3.37081
23:09:57|3.37246
23:09:58|3.37092
23:09:59|3.37029
23:10:00|3.37033
23:10:01|3.37043
23:10:02|3.37076
23:10:03|3.37088
23:10:04|3.37099
23:10:05|3.37063
23:10:07|3.36908
23:10:08|3.36908
23:10:09|3.37054
23:10:10|3.37129
23:10:11|3.37082
23:10:12|3.37047
23:10:13|3.37276
23:10:14|3.37325
23:10:15|3.37069
23:10:16|3.37144
23:10:17|3.37232
23:10:18|3.37232
23:10:19|3.37272
23:10:20|3.37245
23:10:21|3.37186
23:10:22|3.37186
23:10:23|3.37314
23:10:24|3.37327
23:10:25|3.374
23:10:26|3.37393
23:10:27|3.37275
23:10:28|3.37224
23:10:29|3.37264
23:10:30|3.37229
23:10:31|3.37327
23:10:32|3.37327
23:10:33|3.37363
23:10:34|3.37309
23:10:35|3.37367
23:10:36|3.37367
23:10:37|3.37449
23:10:39|3.37321
23:10:39|3.37377
23:10:41|3.37377
23:10:42|3.37369
23:10:43|3.3742
23:10:45|3.37472
23:10:45|3.37578
23:10:47|3.37399
23:10:47|3.37588
23:10:49|3.37616
23:10:51|3.37539
23:10:51|3.37539
23:10:53|3.37627
23:10:54|3.37641
23:10:54|3.37716
23:10:55|3.37717
23:10:57|3.37721
23:10:57|3.37825
23:10:59|3.37824
23:10:59|3.37883
23:11:00|3.37875
23:11:01|3.37917
23:11:02|3.37999
23:11:03|3.37906
23:11:05|3.37898
23:11:05|3.37898
23:11:06|3.37898
23:11:07|3.37811
23:11:09|3.37782
23:11:10|3.37781
23:11:11|3.37676
23:11:11|3.37766
23:11:12|3.37826
23:11:13|3.37826
23:11:14|3.37898
23:11:15|3.37898
23:11:16|3.37863
23:11:17|3.37779
23:11:19|3.3765
23:11:19|3.3755
23:11:20|3.37484
23:11:21|3.37522
23:11:22|3.37522
23:11:23|3.37552
23:11:24|3.37554
23:11:25|3.37454
23:11:26|3.37546
23:11:27|3.37505
23:11:28|3.37542
23:11:29|3.37676
23:11:30|3.37677
23:11:32|3.37666
23:11:33|3.37731
23:11:33|3.37825
23:11:35|3.37888
23:11:36|3.37764
23:11:36|3.37717
23:11:37|3.37698
23:11:39|3.37606
23:11:41|3.37606
23:11:42|3.37689
23:11:43|3.37819
23:11:45|3.37857
23:11:46|3.37817
23:11:47|3.37817
23:11:49|3.37675
23:11:50|3.37676
23:11:51|3.37677
23:11:52|3.37677
23:11:53|3.37741
23:11:54|3.37735
23:11:55|3.37742
23:11:56|3.37693
23:11:57|3.37706
23:11:58|3.37706
23:11:59|3.37735
23:12:00|3.37735
23:12:01|3.37984
23:12:02|3.38039
23:12:03|3.37988
23:12:04|3.37941
23:12:05|3.37995
23:12:06|3.3812
23:12:07|3.38228
23:12:08|3.38227
23:12:09|3.3828
23:12:11|3.38038
23:12:12|3.37962
23:12:13|3.37961
23:12:14|3.37976
23:12:15|3.37941
23:12:15|3.38008
23:12:17|3.38008
23:12:18|3.38046
23:12:18|3.38034
23:12:20|3.38066
23:12:21|3.38132
23:12:22|3.38083
23:12:23|3.38065
23:12:23|3.3808
23:12:25|3.3808
23:12:26|3.38154
23:12:27|3.38105
23:12:28|3.38194
23:12:29|3.38253
23:12:30|3.38268
23:12:31|3.38279
23:12:32|3.38298
23:12:33|3.38314
23:12:34|3.38314
23:12:35|3.3831
23:12:36|3.3831
23:12:37|3.3831
23:12:38|3.3831
23:12:39|3.38315
23:12:41|3.3833
23:12:43|3.38358
23:12:44|3.3842
23:12:45|3.3843
23:12:46|3.3843
23:12:47|3.38451
23:12:47|3.3845
23:12:49|3.3845
23:12:51|3.38131
23:12:51|3.3826
23:12:52|3.38201
23:12:53|3.38236
23:12:54|3.38261
23:12:56|3.38269
23:12:56|3.38269
23:12:59|3.38499
23:12:59|3.38513
23:13:00|3.38514
23:13:01|3.38472
23:13:02|3.38488
23:13:04|3.38567
23:13:05|3.38583
23:13:06|3.38584
23:13:07|3.3852
23:13:08|3.38668
23:13:09|3.38669
23:13:10|3.38669
23:13:11|3.38669
23:13:12|3.38684
23:13:13|3.38683
23:13:14|3.38684
23:13:15|3.38684
23:13:16|3.38683
23:13:17|3.3868
23:13:19|3.38582
23:13:20|3.38665
23:13:20|3.3868
23:13:21|3.3839
23:13:23|3.3839
23:13:23|3.38425
23:13:25|3.38425
23:13:25|3.38448
23:13:26|3.38446
23:13:27|3.385
23:13:28|3.38623
23:13:30|3.3866
23:13:31|3.38677
23:13:31|3.38677
23:13:32|3.38652
23:13:33|3.38695
23:13:34|3.38684
23:13:36|3.38684
23:13:36|3.38664
23:13:38|3.38753
23:13:39|3.38859
23:13:40|3.38882
23:13:41|3.38883
23:13:43|3.38795
23:13:44|3.38795
23:13:45|3.38824
23:13:46|3.38765
23:13:47|3.38768
23:13:48|3.38722
23:13:49|3.38722
23:13:50|3.38722
23:13:52|3.38797
23:13:52|3.38684
23:13:53|3.38685
23:13:54|3.38572
23:13:55|3.38544
23:13:57|3.38502
23:13:58|3.3836
23:13:59|3.38386
23:14:00|3.38377
23:14:01|3.38376
23:14:03|3.38359
23:14:03|3.38359
23:14:04|3.38314
23:14:05|3.38267
23:14:07|3.38229
23:14:08|3.38199
23:14:09|3.3818
23:14:09|3.3818
23:14:10|3.38116
23:14:11|3.37967
23:14:12|3.37952
23:14:13|3.37757
23:14:14|3.37786
23:14:16|3.37907
23:14:17|3.3791
23:14:18|3.37909
23:14:19|3.37844
23:14:20|3.37888
23:14:21|3.37887
23:14:22|3.37894
23:14:23|3.38037
23:14:24|3.38059
23:14:25|3.38059
23:14:26|3.38059
23:14:27|3.38059
23:14:28|3.38054
23:14:29|3.38132
23:14:30|3.38131
23:14:31|3.38132
23:14:32|3.38132
23:14:33|3.38172
23:14:34|3.38153
23:14:35|3.38153
23:14:36|3.3813
23:14:38|3.3813
23:14:38|3.38157
23:14:39|3.38153
23:14:41|3.38152
23:14:43|3.3818
23:14:44|3.3818
23:14:45|3.38153
23:14:46|3.38153
23:14:47|3.38153
23:14:47|3.38094
23:14:50|3.38062
23:14:51|3.38062
23:14:52|3.38061
23:14:53|3.38062
23:14:54|3.38255
23:14:55|3.38241
23:14:56|3.38231
23:14:57|3.38258
23:14:58|3.3826
23:14:59|3.3826
23:15:00|3.38241
23:15:01|3.3845
23:15:02|3.3847
23:15:03|3.3847
23:15:04|3.38484
23:15:05|3.38484
23:15:06|3.38443
23:15:07|3.38389
23:15:08|3.38383
23:15:09|3.38484
23:15:10|3.38484
23:15:11|3.385
23:15:12|3.38536
23:15:13|3.38573
23:15:15|3.38584
23:15:16|3.38684
23:15:17|3.38683
23:15:17|3.38684
23:15:18|3.3887
23:15:20|3.38807
23:15:20|3.38785
23:15:21|3.38849
23:15:22|3.39001
23:15:24|3.39001
23:15:24|3.39009
23:15:25|3.3907
23:15:26|3.39083
23:15:27|3.39029
23:15:29|3.38929
23:15:29|3.38928
23:15:31|3.3892
23:15:32|3.38976
23:15:32|3.38999
23:15:33|3.39042
23:15:35|3.39042
23:15:35|3.38931
23:15:36|3.38868
23:15:37|3.38868
23:15:38|3.38759
23:15:40|3.3882
23:15:41|3.3882
23:15:42|3.38834
23:15:44|3.39041
23:15:45|3.39063
23:15:46|3.39065
23:15:47|3.39083
23:15:49|3.39082
23:15:50|3.39055
23:15:51|3.39084
23:15:52|3.39124
23:15:54|3.39119
23:15:55|3.39119
23:15:56|3.39145
23:15:57|3.39078
23:15:58|3.39034
23:15:59|3.38967
23:16:00|3.38894
23:16:01|3.38847
23:16:02|3.38833
23:16:03|3.39075
23:16:04|3.39047
23:16:05|3.39082
23:16:07|3.39118
23:16:07|3.39111
23:16:09|3.39137
23:16:10|3.39137
23:16:11|3.39148
23:16:12|3.39147
23:16:13|3.39185
23:16:14|3.39001
23:16:15|3.38994
23:16:16|3.39036
23:16:16|3.39112
23:16:18|3.39112
23:16:18|3.39112
23:16:20|3.39111
23:16:21|3.39112
23:16:21|3.39112
23:16:23|3.39112
23:16:24|3.39112
23:16:25|3.39112
23:16:26|3.39118
23:16:27|3.39219
23:16:28|3.39223
23:16:29|3.39197
23:16:29|3.39198
23:16:31|3.39198
23:16:32|3.3919
23:16:32|3.39265
23:16:34|3.39235
23:16:36|3.39212
23:16:36|3.39187
23:16:37|3.39214
23:16:38|3.39119
23:16:39|3.39025
23:16:40|3.39028
23:16:41|3.39084
23:16:42|3.39062
23:16:44|3.39101
23:16:46|3.39101
23:16:46|3.39127
23:16:48|3.39127
23:16:49|3.39001
23:16:50|3.39001
23:16:51|3.39078
23:16:52|3.39087
23:16:53|3.39144
23:16:54|3.39062
23:16:55|3.39044
23:16:56|3.38967
23:16:57|3.38908
23:16:58|3.38908
23:16:59|3.38908
23:17:00|3.38729
23:17:01|3.38751
23:17:02|3.38798
23:17:03|3.38772
23:17:04|3.3874
23:17:05|3.38753
23:17:06|3.38752
23:17:07|3.38752
23:17:08|3.38861
23:17:09|3.38869
23:17:10|3.389
23:17:11|3.38826
23:17:12|3.38826
23:17:13|3.38848
23:17:14|3.39023
23:17:15|3.39048
23:17:16|3.39073
23:17:17|3.39184
23:17:18|3.3924
23:17:19|3.39249
23:17:20|3.39249
23:17:21|3.39199
23:17:22|3.39199
23:17:23|3.39216
23:17:24|3.39216
23:17:25|3.39216
23:17:26|3.39376
23:17:27|3.39291
23:17:28|3.39235
23:17:29|3.39236
23:17:30|3.39185
23:17:31|3.39185
23:17:32|3.39144
23:17:33|3.39107
23:17:34|3.39118
23:17:35|3.39087
23:17:36|3.3908
23:17:37|3.39086
23:17:38|3.3908
23:17:39|3.39024
23:17:40|3.39024
23:17:41|3.39003
23:17:42|3.39
23:17:43|3.38863
23:17:44|3.38863
23:17:46|3.3875
23:17:47|3.38758
23:17:49|3.3874
23:17:50|3.38674
23:17:51|3.38658
23:17:52|3.38588
23:17:53|3.38453
23:17:54|3.38383
23:17:55|3.38371
23:17:56|3.38311
23:17:57|3.38326
23:17:58|3.38328
23:17:59|3.38328
23:18:00|3.38328
23:18:02|3.38329
23:18:02|3.38329
23:18:03|3.38271
23:18:04|3.38138
23:18:05|3.38158
23:18:07|3.38407
23:18:08|3.38443
23:18:09|3.38482
23:18:11|3.38442
23:18:11|3.38496
23:18:12|3.38503
23:18:13|3.38456
23:18:14|3.38504
23:18:15|3.38495
23:18:18|3.38503
23:18:19|3.38639
23:18:19|3.38844
23:18:21|3.388
23:18:22|3.38833
23:18:23|3.38787
23:18:24|3.38725
23:18:25|3.38725
23:18:26|3.38767
23:18:27|3.38767
23:18:28|3.38768
23:18:29|3.38687
23:18:30|3.38645
23:18:31|3.38655
23:18:32|3.38594
23:18:33|3.38553
23:18:34|3.38544
23:18:35|3.38544
23:18:36|3.38544
23:18:37|3.38544
23:18:38|3.38544
23:18:39|3.38505
23:18:40|3.38505
23:18:41|3.38594
23:18:42|3.38549
23:18:43|3.38544
23:18:44|3.38544
23:18:45|3.38544
23:18:47|3.38529
23:18:48|3.38599
23:18:50|3.38695
23:18:51|3.38695
23:18:52|3.38682
23:18:53|3.38711
23:18:54|3.38711
23:18:55|3.38592
23:18:56|3.3856
23:18:57|3.3856
23:18:57|3.38544
23:18:59|3.38545
23:18:59|3.38506
23:19:01|3.38506
23:19:02|3.38482
23:19:03|3.3855
23:19:04|3.3855
23:19:05|3.3855
23:19:06|3.3855
23:19:07|3.38593
23:19:08|3.38593
23:19:09|3.38617
23:19:10|3.38617
23:19:11|3.38617
23:19:12|3.38618
23:19:13|3.38617
23:19:14|3.38618
23:19:15|3.38602
23:19:16|3.38602
23:19:17|3.38575
23:19:18|3.38602
23:19:19|3.38568
23:19:20|3.3857
23:19:21|3.38572
23:19:22|3.38572
23:19:23|3.38572
23:19:24|3.3855
23:19:25|3.38551
23:19:26|3.38551
23:19:27|3.38551
23:19:28|3.3855
23:19:30|3.3855
23:19:31|3.3855
23:19:31|3.3855
23:19:32|3.38726
23:19:33|3.38705
23:19:34|3.38861
23:19:35|3.38884
23:19:36|3.38884
23:19:38|3.38884
23:19:39|3.38875
23:19:40|3.38884
23:19:40|3.38883
23:19:42|3.38883
23:19:42|3.38981
23:19:43|3.38975
23:19:44|3.38975
23:19:45|3.38984
23:19:47|3.39024
23:19:48|3.39138
23:19:50|3.39139
23:19:51|3.39175
23:19:52|3.39184
23:19:53|3.39219
23:19:54|3.39219
23:19:56|3.3928
23:19:57|3.3928
23:19:58|3.39259
23:19:59|3.39241
23:20:00|3.39241
23:20:01|3.39219
23:20:02|3.39219
23:20:03|3.39219
23:20:03|3.39242
23:20:05|3.39293
23:20:06|3.39293
23:20:07|3.39209
23:20:08|3.39201
23:20:09|3.39098
23:20:10|3.39115
23:20:11|3.39
23:20:12|3.39144
23:20:12|3.3908
23:20:14|3.39009
23:20:15|3.39
23:20:16|3.3881
23:20:17|3.38806
23:20:18|3.38762
23:20:19|3.38711
23:20:20|3.38703
23:20:21|3.38703
23:20:22|3.38705
23:20:23|3.38705
23:20:24|3.38676
23:20:25|3.386
23:20:26|3.3855
23:20:27|3.38529
23:20:28|3.3847
23:20:29|3.38436
23:20:30|3.385
23:20:31|3.38645
23:20:32|3.38656
23:20:33|3.38686
23:20:34|3.38732
23:20:35|3.38744
23:20:36|3.38744
23:20:37|3.38663
23:20:38|3.38663
23:20:39|3.38663
23:20:40|3.38663
23:20:41|3.38714
23:20:42|3.38672
23:20:43|3.38672
23:20:44|3.38672
23:20:45|3.38672
23:20:46|3.38651
23:20:48|3.38663
23:20:49|3.38968
23:20:50|3.38968
23:20:52|3.38916
23:20:53|3.38915
23:20:54|3.38915
23:20:56|3.38996
23:20:57|3.3904
23:20:58|3.39039
23:20:59|3.39174
23:21:00|3.39174
23:21:01|3.39174
23:21:02|3.39167
23:21:03|3.39167
23:21:04|3.39184
23:21:06|3.392
23:21:06|3.39216
23:21:07|3.39212
23:21:08|3.39212
23:21:09|3.39219
23:21:10|3.39218
23:21:11|3.39011
23:21:12|3.39011
23:21:13|3.3901
23:21:14|3.38998
23:21:15|3.39011
23:21:17|3.39001
23:21:18|3.39001
23:21:19|3.39063
23:21:20|3.39064
23:21:21|3.39063
23:21:22|3.39063
23:21:23|3.39063
23:21:24|3.39183
23:21:25|3.39173
23:21:26|3.39173
23:21:27|3.39183
23:21:28|3.39216
23:21:29|3.39382
23:21:30|3.39383
23:21:31|3.39451
23:21:32|3.39484
23:21:33|3.39582
23:21:34|3.39694
23:21:35|3.39834
23:21:36|3.39582
23:21:37|3.39698
23:21:38|3.39571
23:21:39|3.39484
23:21:40|3.39426
23:21:41|3.39484
23:21:42|3.39557
23:21:43|3.394
23:21:44|3.39598
23:21:45|3.39598
23:21:46|3.39695
23:21:47|3.39693
23:21:48|3.396
23:21:50|3.39553
23:21:50|3.39571
23:21:52|3.39577
23:21:54|3.396
23:21:54|3.396
23:21:56|3.39624
23:21:57|3.39625
23:21:58|3.39641
23:21:59|3.39641
23:22:00|3.39649
23:22:01|3.39639
23:22:02|3.39537
23:22:03|3.39231
23:22:04|3.39371
23:22:05|3.39405
23:22:07|3.39363
23:22:08|3.39322
23:22:09|3.38876
23:22:10|3.38874
23:22:11|3.38975
23:22:12|3.38973
23:22:13|3.38973
23:22:14|3.39
23:22:15|3.38995
23:22:16|3.39001
23:22:17|3.39002
23:22:18|3.39002
23:22:19|3.39002
23:22:20|3.39002
23:22:21|3.3896
23:22:22|3.3896
23:22:23|3.38656
23:22:24|3.38769
23:22:25|3.38699
23:22:26|3.38699
23:22:27|3.38695
23:22:28|3.38695
23:22:29|3.38695
23:22:30|3.38638
23:22:31|3.38615
23:22:32|3.38614
23:22:33|3.38599
23:22:34|3.38629
23:22:35|3.38891
23:22:36|3.38859
23:22:37|3.38731
23:22:38|3.3857
23:22:39|3.38519
23:22:40|3.3847
23:22:41|3.38444
23:22:42|3.38415
23:22:43|3.38412
23:22:44|3.38407
23:22:45|3.3842
23:22:46|3.38401
23:22:47|3.38551
23:22:48|3.38551
23:22:49|3.384
23:22:50|3.383
23:22:52|3.38259
23:22:53|3.38346
23:22:55|3.38168
23:22:55|3.37786
23:22:57|3.37787
23:22:58|3.37848
23:22:59|3.38092
23:23:00|3.38092
23:23:01|3.38022
23:23:02|3.38087
23:23:03|3.3789
23:23:04|3.37883
23:23:05|3.37858
23:23:06|3.37854
23:23:07|3.37854
23:23:08|3.37912
23:23:09|3.37902
23:23:10|3.3787
23:23:11|3.37983
23:23:12|3.37982
23:23:13|3.38096
23:23:14|3.38201
23:23:15|3.38129
23:23:17|3.38301
23:23:18|3.38301
23:23:19|3.38201
23:23:19|3.38201
23:23:20|3.38201
23:23:22|3.38273
23:23:23|3.38392
23:23:24|3.38392
23:23:25|3.38319
23:23:25|3.38245
23:23:27|3.38378
23:23:28|3.38401
23:23:29|3.38259
23:23:30|3.38254
23:23:31|3.38254
23:23:31|3.3813
23:23:33|3.38061
23:23:33|3.38047
23:23:35|3.38047
23:23:35|3.38059
23:23:36|3.38173
23:23:37|3.38058
23:23:38|3.38059
23:23:39|3.38095
23:23:40|3.38121
23:23:41|3.38137
23:23:43|3.38137
23:23:43|3.38137
23:23:44|3.38082
23:23:46|3.38082
23:23:46|3.37857
23:23:47|3.37801
23:23:49|3.3787
23:23:49|3.37886
23:23:51|3.37825
23:23:53|3.37787
23:23:54|3.37787
23:23:55|3.37676
23:23:57|3.37599
23:23:58|3.37557
23:24:00|3.375
23:24:00|3.37411
23:24:01|3.37477
23:24:02|3.37494
23:24:03|3.37412
23:24:04|3.37417
23:24:06|3.37432
23:24:07|3.37646
23:24:08|3.37692
23:24:09|3.37834
23:24:10|3.37847
23:24:11|3.37884
23:24:12|3.37775
23:24:13|3.37776
23:24:14|3.37825
23:24:15|3.38056
23:24:16|3.38145
23:24:17|3.38145
23:24:18|3.38172
23:24:19|3.38245
23:24:20|3.38258
23:24:21|3.3823
23:24:22|3.38148
23:24:23|3.38032
23:24:24|3.38032
23:24:25|3.37981
23:24:26|3.37982
23:24:27|3.37983
23:24:28|3.38157
23:24:29|3.38171
23:24:30|3.38202
23:24:31|3.38202
23:24:32|3.38219
23:24:33|3.3818
23:24:34|3.38244
23:24:35|3.38181
23:24:36|3.38202
23:24:37|3.38279
23:24:38|3.38382
23:24:39|3.38382
23:24:40|3.38382
23:24:41|3.38335
23:24:42|3.38335
23:24:43|3.38335
23:24:44|3.38292
23:24:45|3.38291
23:24:46|3.38291
23:24:47|3.38203
23:24:48|3.38203
23:24:49|3.38215
23:24:50|3.38214
23:24:51|3.38168
23:24:53|3.38287
23:24:54|3.38247
23:24:55|3.38247
23:24:57|3.3827
23:24:57|3.38268
23:24:59|3.38178
23:25:00|3.38178
23:25:02|3.38247
23:25:02|3.38247
23:25:04|3.38247
23:25:05|3.38337
23:25:06|3.37888
23:25:07|3.37954
23:25:08|3.37895
23:25:09|3.37965
23:25:10|3.38073
23:25:11|3.37945
23:25:12|3.3759
23:25:13|3.37652
23:25:14|3.37713
23:25:16|3.37707
23:25:16|3.37707
23:25:18|3.37616
23:25:19|3.3757
23:25:20|3.37573
23:25:21|3.37725
23:25:22|3.3774
23:25:23|3.3774
23:25:24|3.37691
23:25:25|3.37618
23:25:26|3.37618
23:25:27|3.37684
23:25:28|3.37765
23:25:29|3.37692
23:25:30|3.37801
23:25:31|3.37863
23:25:32|3.37864
23:25:33|3.37902
23:25:34|3.37902
23:25:35|3.37864
23:25:36|3.37831
23:25:37|3.37829
23:25:39|3.37809
23:25:39|3.37809
23:25:41|3.37805
23:25:41|3.37803
23:25:42|3.3791
23:25:43|3.3791
23:25:45|3.3794
23:25:45|3.37994
23:25:46|3.38012
23:25:48|3.38038
23:25:49|3.3801
23:25:50|3.37994
23:25:50|3.38004
23:25:51|3.38004
23:25:53|3.38017
23:25:55|3.38007
23:25:56|3.37962
23:25:57|3.37882
23:25:58|3.37838
23:25:59|3.37825
23:26:00|3.3782
23:26:01|3.37825
23:26:02|3.37865
23:26:03|3.37865
23:26:05|3.3783
23:26:05|3.37831
23:26:06|3.37929
23:26:08|3.37918
23:26:09|3.37851
23:26:10|3.37851
23:26:11|3.37833
23:26:12|3.37785
23:26:13|3.3776
23:26:14|3.3778
23:26:15|3.37595
23:26:16|3.37591
23:26:17|3.37638
23:26:18|3.3762
23:26:19|3.37703
23:26:20|3.3776
23:26:21|3.37638
23:26:22|3.37638
23:26:23|3.37343
23:26:24|3.3732
23:26:25|3.37375
23:26:26|3.37421
23:26:27|3.37404
23:26:28|3.37576
23:26:29|3.37503
23:26:30|3.37518
23:26:31|3.37451
23:26:32|3.37562
23:26:33|3.37575
23:26:34|3.37575
23:26:35|3.37575
23:26:36|3.37621
23:26:37|3.37637
23:26:38|3.3756
23:26:39|3.37624
23:26:40|3.37231
23:26:41|3.37249
23:26:42|3.37249
23:26:43|3.37248
23:26:44|3.37248
23:26:45|3.37147
23:26:47|3.37122
23:26:47|3.37113
23:26:48|3.3709
23:26:50|3.37067
23:26:50|3.37111
23:26:51|3.37069
23:26:53|3.37069
23:26:54|3.36867
23:26:56|3.36915
23:26:57|3.36901
23:26:58|3.36995
23:26:59|3.37068
23:27:00|3.3703
23:27:01|3.3703
23:27:02|3.36881
23:27:03|3.36906
23:27:04|3.36999
23:27:06|3.36989
23:27:06|3.37001
23:27:08|3.37104
23:27:09|3.37111
23:27:10|3.3711
23:27:11|3.37111
23:27:12|3.37219
23:27:13|3.3719
23:27:14|3.37144
23:27:15|3.37141
23:27:16|3.37093
23:27:18|3.37075
23:27:19|3.37098
23:27:20|3.3711
23:27:21|3.37083
23:27:22|3.36945
23:27:23|3.36946
23:27:23|3.37014
23:27:25|3.37126
23:27:25|3.37007
23:27:27|3.3697
23:27:28|3.3697
23:27:29|3.37075
23:27:30|3.37055
23:27:31|3.37053
23:27:32|3.37053
23:27:33|3.37077
23:27:34|3.37055
23:27:35|3.37055
23:27:36|3.37066
23:27:37|3.37028
23:27:37|3.37028
23:27:39|3.37023
23:27:40|3.3697
23:27:41|3.36997
23:27:42|3.36903
23:27:43|3.36878
23:27:44|3.36886
23:27:45|3.36883
23:27:46|3.36775
23:27:47|3.36732
23:27:48|3.36704
23:27:48|3.367
23:27:50|3.367
23:27:51|3.36651
23:27:52|3.36641
23:27:53|3.36731
23:27:53|3.36714
23:27:55|3.36704
23:27:57|3.36606
23:27:59|3.36621
23:27:59|3.3663
23:28:01|3.36652
23:28:02|3.36681
23:28:03|3.36903
23:28:05|3.36941
23:28:05|3.3689
23:28:06|3.36931
23:28:08|3.36694
23:28:09|3.36907
23:28:10|3.37054
23:28:11|3.37284
23:28:12|3.37199
23:28:13|3.37165
23:28:14|3.37243
23:28:15|3.37284
23:28:16|3.37284
23:28:17|3.37283
23:28:18|3.37316
23:28:19|3.37458
23:28:20|3.37518
23:28:22|3.37611
23:28:22|3.37505
23:28:24|3.37481
23:28:24|3.37481
23:28:26|3.37587
23:28:27|3.37604
23:28:28|3.37599
23:28:28|3.37857
23:28:29|3.37827
23:28:30|3.37827
23:28:32|3.37827
23:28:32|3.3783
23:28:33|3.3783
23:28:34|3.3783
23:28:35|3.37786
23:28:36|3.37746
23:28:37|3.37746
23:28:38|3.37725
23:28:39|3.37725
23:28:41|3.37737
23:28:42|3.3783
23:28:42|3.37771
23:28:43|3.37712
23:28:44|3.37607
23:28:46|3.37607
23:28:47|3.37554
23:28:47|3.37507
23:28:49|3.37482
23:28:50|3.37482
23:28:51|3.37482
23:28:52|3.37531
23:28:53|3.3749
23:28:54|3.3745
23:28:55|3.37431
23:28:57|3.37457
23:28:58|3.3742
23:28:59|3.37419
23:29:01|3.37273
23:29:01|3.37273
23:29:03|3.37258
23:29:04|3.37201
23:29:05|3.37172
23:29:06|3.37155
23:29:07|3.37064
23:29:08|3.37
23:29:09|3.37
23:29:10|3.37254
23:29:11|3.37255
23:29:12|3.37255
23:29:14|3.37174
23:29:15|3.37143
23:29:16|3.3711
23:29:17|3.37102
23:29:18|3.37087
23:29:18|3.37087
23:29:20|3.37087
23:29:20|3.37099
23:29:22|3.37086
23:29:22|3.37085
23:29:23|3.37143
23:29:24|3.37228
23:29:25|3.37184
23:29:26|3.37215
23:29:28|3.37223
23:29:28|3.37243
23:29:30|3.37295
23:29:31|3.37307
23:29:31|3.37359
23:29:33|3.37359
23:29:34|3.37461
23:29:34|3.37546
23:29:35|3.37546
23:29:36|3.37401
23:29:37|3.37401
23:29:38|3.37494
23:29:39|3.37494
23:29:40|3.37409
23:29:42|3.37494
23:29:43|3.37498
23:29:43|3.37546
23:29:44|3.37584
23:29:45|3.37716
23:29:47|3.3783
23:29:48|3.37837
23:29:49|3.37837
23:29:50|3.3794
23:29:51|3.37958
23:29:52|3.37958
23:29:53|3.37979
23:29:54|3.38084
23:29:55|3.38143
23:29:56|3.38176
23:29:57|3.38176
23:29:59|3.38158
23:29:59|3.38176
23:30:01|3.38176
23:30:02|3.38218
23:30:03|3.38271
23:30:04|3.38084
23:30:05|3.38133
23:30:06|3.38224
23:30:07|3.38223
23:30:08|3.38401
23:30:09|3.3823
23:30:10|3.38124
23:30:11|3.37969
23:30:12|3.37937
23:30:13|3.37696
23:30:14|3.37699
23:30:15|3.37753
23:30:16|3.37648
23:30:17|3.37614
23:30:18|3.37628
23:30:19|3.3749
23:30:20|3.37426
23:30:21|3.37399
23:30:22|3.37318
23:30:23|3.37317
23:30:24|3.37318
23:30:25|3.3731
23:30:26|3.37202
23:30:27|3.37202
23:30:28|3.37257
23:30:29|3.37218
23:30:30|3.37099
23:30:31|3.37129
23:30:32|3.37142
23:30:33|3.37171
23:30:34|3.37137
23:30:35|3.37007
23:30:36|3.37007
23:30:37|3.37077
23:30:38|3.37041
23:30:39|3.369
23:30:40|3.36891
23:30:41|3.36975
23:30:42|3.36876
23:30:43|3.36871
23:30:44|3.36801
23:30:45|3.36842
23:30:46|3.3665
23:30:47|3.36748
23:30:48|3.36749
23:30:49|3.36749
23:30:50|3.36663
23:30:51|3.36634
23:30:52|3.36572
23:30:53|3.36571
23:30:54|3.36571
23:30:55|3.36536
23:30:56|3.365
23:30:58|3.36424
23:30:59|3.36422
23:31:00|3.36422
23:31:01|3.36501
23:31:02|3.36508
23:31:03|3.36454
23:31:04|3.36455
23:31:05|3.36455
23:31:07|3.36293
23:31:08|3.365
23:31:09|3.36456
23:31:10|3.36419
23:31:11|3.36402
23:31:11|3.36485
23:31:14|3.36576
23:31:14|3.36685
23:31:15|3.36807
23:31:16|3.36844
23:31:17|3.36829
23:31:18|3.36706
23:31:19|3.36606
23:31:20|3.36664
23:31:22|3.36642
23:31:23|3.36642
23:31:24|3.3668
23:31:25|3.36606
23:31:26|3.3662
23:31:27|3.36752
23:31:28|3.36887
23:31:29|3.36888
23:31:30|3.36888
23:31:31|3.36893
23:31:32|3.37186
23:31:33|3.37119
23:31:33|3.37095
23:31:35|3.37095
23:31:35|3.36918
23:31:37|3.36888
23:31:39|3.36817
23:31:39|3.37186
23:31:40|3.37165
23:31:41|3.37099
23:31:42|3.37111
23:31:43|3.37158
23:31:44|3.37158
23:31:45|3.37275
23:31:46|3.37185
23:31:47|3.37174
23:31:48|3.37085
23:31:49|3.37024
23:31:50|3.36848
23:31:51|3.36781
23:31:52|3.36724
23:31:53|3.36723
23:31:54|3.36723
23:31:55|3.36779
23:31:56|3.36756
23:31:57|3.36732
23:31:59|3.36777
23:32:01|3.36917
23:32:02|3.36943
23:32:03|3.36943
23:32:04|3.36935
23:32:05|3.36935
23:32:06|3.36935
23:32:07|3.36935
23:32:08|3.36935
23:32:09|3.36839
23:32:10|3.36825
23:32:11|3.36845
23:32:12|3.36825
23:32:13|3.36825
23:32:14|3.36825
23:32:15|3.36803
23:32:16|3.36788
23:32:17|3.36838
23:32:18|3.36899
23:32:19|3.37038
23:32:20|3.37106
23:32:21|3.371
23:32:22|3.371
23:32:23|3.37228
23:32:24|3.37209
23:32:25|3.37209
23:32:26|3.37173
23:32:27|3.37244
23:32:28|3.37345
23:32:29|3.37365
23:32:30|3.3744
23:32:31|3.37417
23:32:32|3.37403
23:32:33|3.37373
23:32:34|3.37373
23:32:35|3.37466
23:32:36|3.37471
23:32:37|3.3748
23:32:38|3.37489
23:32:39|3.3753
23:32:40|3.37654
23:32:41|3.37699
23:32:42|3.37723
23:32:44|3.37784
23:32:44|3.37802
23:32:45|3.37812
23:32:47|3.37811
23:32:47|3.37775
23:32:48|3.37775
23:32:50|3.37708
23:32:50|3.37517
23:32:51|3.37583
23:32:52|3.37636
23:32:53|3.37636
23:32:54|3.37707
23:32:56|3.37802
23:32:56|3.37797
23:32:57|3.37808
23:32:58|3.37778
23:33:00|3.37643
23:33:02|3.37593
23:33:03|3.37626
23:33:04|3.37626
23:33:05|3.37602
23:33:06|3.37474
23:33:07|3.37484
23:33:09|3.37416
23:33:10|3.37415
23:33:11|3.37428
23:33:11|3.37427
23:33:12|3.37428
23:33:14|3.37461
23:33:15|3.37485
23:33:15|3.37536
23:33:16|3.375
23:33:18|3.37402
23:33:19|3.37403
23:33:19|3.37403
23:33:20|3.37403
23:33:22|3.37402
23:33:23|3.37317
23:33:24|3.37345
23:33:25|3.37366
23:33:26|3.37321
23:33:27|3.37278
23:33:28|3.3732
23:33:29|3.37402
23:33:30|3.37402
23:33:31|3.37491
23:33:33|3.37615
23:33:34|3.37616
23:33:35|3.37683
23:33:36|3.3765
23:33:37|3.3765
23:33:38|3.37643
23:33:39|3.37582
23:33:39|3.37582
23:33:41|3.37548
23:33:41|3.37579
23:33:43|3.37614
23:33:44|3.37484
23:33:45|3.37366
23:33:46|3.37366
23:33:46|3.37366
23:33:48|3.37366
23:33:48|3.37334
23:33:49|3.37324
23:33:51|3.3731
23:33:52|3.3731
23:33:53|3.37301
23:33:53|3.37352
23:33:55|3.37438
23:33:56|3.37438
23:33:57|3.3742
23:33:58|3.37315
23:33:59|3.3721
23:34:01|3.37141
23:34:03|3.37155
23:34:04|3.37207
23:34:04|3.3714
23:34:06|3.3714
23:34:07|3.37141
23:34:08|3.37052
23:34:09|3.37024
23:34:10|3.37104
23:34:11|3.37104
23:34:12|3.37121
23:34:13|3.37121
23:34:14|3.37139
23:34:15|3.37141
23:34:16|3.37141
23:34:17|3.37141
23:34:18|3.37141
23:34:19|3.37158
23:34:20|3.37223
23:34:22|3.3719
23:34:22|3.37231
23:34:23|3.3725
23:34:24|3.37176
23:34:25|3.37024
23:34:26|3.36839
23:34:27|3.36839
23:34:28|3.36818
23:34:30|3.36767
23:34:31|3.36765
23:34:32|3.36799
23:34:33|3.36844
23:34:34|3.3683
23:34:35|3.36889
23:34:36|3.36958
23:34:37|3.3697
23:34:38|3.3697
23:34:39|3.36931
23:34:40|3.3688
23:34:41|3.36806
23:34:42|3.36785
23:34:43|3.36666
23:34:44|3.36653
23:34:45|3.3665
23:34:46|3.36918
23:34:47|3.36907
23:34:48|3.36907
23:34:49|3.36907
23:34:50|3.3683
23:34:51|3.3684
23:34:52|3.3684
23:34:53|3.3684
23:34:54|3.36831
23:34:55|3.36887
23:34:56|3.36887
23:34:57|3.36858
23:34:58|3.36862
23:34:59|3.36839
23:35:00|3.36866
23:35:01|3.36877
23:35:03|3.368
23:35:04|3.36831
23:35:06|3.36777
23:35:07|3.36777
23:35:07|3.36707
23:35:09|3.36662
23:35:10|3.3666
23:35:11|3.36625
23:35:12|3.36625
23:35:13|3.36608
23:35:14|3.3665
23:35:16|3.36663
23:35:17|3.36667
23:35:18|3.3677
23:35:19|3.3677
23:35:19|3.36831
23:35:21|3.37058
23:35:22|3.37074
23:35:23|3.37074
23:35:24|3.37062
23:35:25|3.37062
23:35:26|3.37062
23:35:27|3.37059
23:35:28|3.37044
23:35:29|3.37058
23:35:30|3.37058
23:35:31|3.37058
23:35:32|3.36918
23:35:33|3.36978
23:35:34|3.36978
23:35:35|3.36969
23:35:36|3.36954
23:35:37|3.36954
23:35:38|3.37037
23:35:39|3.37068
23:35:40|3.37068
23:35:42|3.37184
23:35:43|3.37183
23:35:44|3.37184
23:35:45|3.37341
23:35:46|3.3726
23:35:47|3.37265
23:35:48|3.37317
23:35:49|3.3726
23:35:50|3.37299
23:35:51|3.37299
23:35:52|3.37395
23:35:53|3.3748
23:35:54|3.37462
23:35:55|3.37335
23:35:56|3.37325
23:35:57|3.37331
23:35:58|3.373
23:35:59|3.373
23:36:00|3.373
23:36:01|3.37294
23:36:03|3.37274
23:36:05|3.37081
23:36:05|3.37081
23:36:06|3.37036
23:36:08|3.36912
23:36:10|3.36914
23:36:11|3.36866
23:36:12|3.36881
23:36:13|3.36984
23:36:14|3.36932
23:36:15|3.36854
23:36:16|3.36776
23:36:17|3.36787
23:36:18|3.36731
23:36:19|3.3671
23:36:20|3.36608
23:36:21|3.36595
23:36:22|3.36595
23:36:23|3.36595
23:36:24|3.36595
23:36:25|3.36644
23:36:26|3.36644
23:36:27|3.36654
23:36:28|3.36468
23:36:29|3.36451
23:36:30|3.36315
23:36:31|3.36284
23:36:32|3.36278
23:36:33|3.36287
23:36:34|3.36288
23:36:35|3.36247
23:36:36|3.36342
23:36:37|3.36285
23:36:38|3.36286
23:36:39|3.36242
23:36:40|3.36156
23:36:41|3.36196
23:36:42|3.36153
23:36:43|3.36022
23:36:44|3.36001
23:36:45|3.35876
23:36:46|3.358
23:36:47|3.35749
23:36:48|3.35715
23:36:49|3.35703
23:36:50|3.35798
23:36:51|3.35798
23:36:52|3.35721
23:36:53|3.35849
23:36:54|3.3586
23:36:55|3.3581
23:36:56|3.35795
23:36:57|3.35807
23:36:59|3.36023
23:36:59|3.36162
23:37:01|3.36321
23:37:01|3.36357
23:37:03|3.36359
23:37:04|3.3612
23:37:05|3.36111
23:37:06|3.36111
23:37:08|3.36204
23:37:09|3.3627
23:37:10|3.3627
23:37:11|3.3638
23:37:12|3.3629
23:37:13|3.36321
23:37:14|3.36409
23:37:15|3.36447
23:37:16|3.36468
23:37:17|3.36542
23:37:18|3.36636
23:37:19|3.36542
23:37:20|3.36511
23:37:21|3.36511
23:37:22|3.3651
23:37:23|3.3651
23:37:24|3.36522
23:37:25|3.36286
23:37:26|3.3629
23:37:28|3.36204
23:37:29|3.36042
23:37:30|3.35805
23:37:31|3.3577
23:37:31|3.35735
23:37:32|3.35741
23:37:33|3.35745
23:37:34|3.35741
23:37:36|3.35615
23:37:36|3.35556
23:37:37|3.35573
23:37:39|3.35575
23:37:40|3.35603
23:37:41|3.35408
23:37:42|3.35229
23:37:42|3.35306
23:37:44|3.35194
23:37:45|3.35234
23:37:46|3.35255
23:37:46|3.35253
23:37:47|3.35223
23:37:48|3.35153
23:37:49|3.35111
23:37:50|3.351
23:37:52|3.35183
23:37:53|3.35231
23:37:54|3.35372
23:37:55|3.3566
23:37:56|3.35644
23:37:56|3.35697
23:37:57|3.35563
23:37:58|3.35689
23:38:00|3.35522
23:38:00|3.35519
23:38:01|3.35516
23:38:03|3.35516
23:38:03|3.35617
23:38:05|3.35756
23:38:07|3.3568
23:38:08|3.3568
23:38:09|3.35501
23:38:11|3.35528
23:38:12|3.35607
23:38:13|3.35609
23:38:14|3.35511
23:38:15|3.35511
23:38:16|3.35475
23:38:17|3.35369
23:38:17|3.35348
23:38:19|3.35358
23:38:20|3.35155
23:38:21|3.35156
23:38:23|3.35042
23:38:23|3.35083
23:38:25|3.35032
23:38:26|3.35011
23:38:27|3.34927
23:38:28|3.3482
23:38:29|3.34763
23:38:30|3.34701
23:38:31|3.34869
23:38:32|3.348
23:38:33|3.34819
23:38:34|3.34903
23:38:35|3.348
23:38:36|3.34713
23:38:37|3.3473
23:38:38|3.34669
23:38:39|3.34606
23:38:40|3.34742
23:38:41|3.34866
23:38:42|3.3489
23:38:42|3.34817
23:38:44|3.35063
23:38:45|3.3517
23:38:45|3.35191
23:38:47|3.35015
23:38:48|3.35015
23:38:49|3.34905
23:38:50|3.34862
23:38:51|3.34874
23:38:52|3.35
23:38:53|3.352
23:38:54|3.35147
23:38:55|3.35245
23:38:56|3.35267
23:38:57|3.35357
23:38:58|3.35396
23:38:59|3.35396
23:39:00|3.35439
23:39:01|3.3535
23:39:02|3.35192
23:39:03|3.35234
23:39:04|3.35312
23:39:06|3.35328
23:39:08|3.35317
23:39:08|3.35317
23:39:09|3.35187
23:39:10|3.35187
23:39:12|3.35265
23:39:14|3.3521
23:39:14|3.35192
23:39:15|3.3524
23:39:16|3.3526
23:39:17|3.35297
23:39:18|3.35293
23:39:19|3.35303
23:39:20|3.35318
23:39:21|3.35491
23:39:22|3.35491
23:39:23|3.35486
23:39:25|3.35318
23:39:25|3.35335
23:39:26|3.35335
23:39:27|3.35313
23:39:28|3.35304
23:39:29|3.35305
23:39:30|3.35336
23:39:31|3.35336
23:39:32|3.35336
23:39:33|3.35304
23:39:34|3.35265
23:39:35|3.35098
23:39:36|3.35098
23:39:37|3.35045
23:39:38|3.34763
23:39:39|3.34794
23:39:40|3.34859
23:39:41|3.34884
23:39:42|3.34743
23:39:43|3.34735
23:39:44|3.34715
23:39:45|3.34672
23:39:46|3.34684
23:39:47|3.34598
23:39:49|3.34416
23:39:50|3.34341
23:39:51|3.34508
23:39:52|3.34544
23:39:53|3.34001
23:39:54|3.34004
23:39:54|3.34062
23:39:56|3.34153
23:39:57|3.34133
23:39:58|3.34083
23:39:59|3.33991
23:40:00|3.33947
23:40:01|3.33947
23:40:02|3.34023
23:40:03|3.3429
23:40:04|3.34434
23:40:04|3.34155
23:40:06|3.34155
23:40:07|3.34205
23:40:09|3.34522
23:40:09|3.34603
23:40:10|3.3467
23:40:11|3.34757
23:40:12|3.34572
23:40:13|3.34612
23:40:14|3.34643
23:40:16|3.34813
23:40:17|3.34826
23:40:18|3.34815
23:40:19|3.34807
23:40:20|3.34745
23:40:21|3.34849
23:40:22|3.34886
23:40:23|3.34898
23:40:24|3.34887
23:40:25|3.34973
23:40:26|3.34907
23:40:27|3.34952
23:40:28|3.34973
23:40:29|3.34532
23:40:30|3.34596
23:40:31|3.34657
23:40:32|3.34657
23:40:33|3.34667
23:40:34|3.34657
23:40:35|3.34555
23:40:36|3.34625
23:40:37|3.34444
23:40:38|3.34384
23:40:40|3.34406
23:40:40|3.34406
23:40:41|3.34282
23:40:43|3.34232
23:40:43|3.34232
23:40:44|3.34215
23:40:45|3.34216
23:40:46|3.34243
23:40:47|3.34214
23:40:49|3.34156
23:40:50|3.34146
23:40:51|3.33981
23:40:51|3.3397
23:40:52|3.34155
23:40:53|3.34278
23:40:54|3.34252
23:40:55|3.34252
23:40:56|3.3398
23:40:58|3.34096
23:40:59|3.34369
23:41:00|3.34352
23:41:00|3.34273
23:41:01|3.34361
23:41:02|3.34314
23:41:03|3.34356
23:41:04|3.34278
23:41:05|3.34249
23:41:06|3.34435
23:41:08|3.34618
23:41:10|3.34671
23:41:11|3.34799
23:41:12|3.34838
23:41:14|3.34723
23:41:15|3.34723
23:41:16|3.34723
23:41:17|3.34713
23:41:18|3.34611
23:41:19|3.34578
23:41:20|3.34575
23:41:20|3.34575
23:41:21|3.3438
23:41:23|3.34312
23:41:23|3.34313
23:41:24|3.34207
23:41:26|3.34186
23:41:27|3.34158
23:41:27|3.3405
23:41:29|3.34096
23:41:30|3.34155
23:41:30|3.34156
23:41:32|3.34213
23:41:32|3.34221
23:41:34|3.34334
23:41:34|3.3433
23:41:35|3.34331
23:41:36|3.34332
23:41:37|3.3441
23:41:38|3.3441
23:41:40|3.3441
23:41:40|3.34223
23:41:42|3.34206
23:41:43|3.34249
23:41:43|3.34271
23:41:44|3.34289
23:41:45|3.34403
23:41:47|3.34403
23:41:47|3.34398
23:41:49|3.34397
23:41:49|3.34397
23:41:51|3.34159
23:41:51|3.34203
23:41:52|3.34181
23:41:53|3.34218
23:41:55|3.34338
23:41:56|3.34235
23:41:56|3.34144
23:41:57|3.34155
23:41:58|3.34121
23:41:59|3.34024
23:42:00|3.34024
23:42:01|3.34008
23:42:02|3.33922
23:42:03|3.33919
23:42:05|3.33948
23:42:06|3.34094
23:42:07|3.33967
23:42:08|3.33949
23:42:09|3.33999
23:42:11|3.33854
23:42:12|3.33825
23:42:14|3.33959
23:42:15|3.33991
23:42:16|3.33838
23:42:17|3.33838
23:42:18|3.33838
23:42:19|3.33846
23:42:21|3.33812
23:42:22|3.33755
23:42:22|3.33745
23:42:23|3.33902
23:42:25|3.33894
23:42:26|3.33931
23:42:26|3.3393
23:42:28|3.34121
23:42:28|3.341
23:42:29|3.34212
23:42:30|3.3433
23:42:31|3.34217
23:42:32|3.34379
23:42:33|3.34161
23:42:34|3.34131
23:42:36|3.34085
23:42:37|3.34058
23:42:37|3.34058
23:42:39|3.34053
23:42:39|3.34075
23:42:40|3.34
23:42:41|3.33999
23:42:43|3.34
23:42:43|3.34
23:42:45|3.34
23:42:46|3.33769
23:42:47|3.33768
23:42:47|3.338
23:42:49|3.33907
23:42:49|3.33985
23:42:50|3.33943
23:42:52|3.33958
23:42:52|3.33942
23:42:53|3.33668
23:42:55|3.33667
23:42:55|3.33648
23:42:56|3.33782
23:42:57|3.33746
23:42:58|3.33872
23:43:00|3.33973
23:43:01|3.33845
23:43:02|3.34148
23:43:02|3.34164
23:43:03|3.34102
23:43:05|3.34093
23:43:06|3.34078
23:43:07|3.33905
23:43:08|3.34015
23:43:09|3.34058
23:43:11|3.34078
23:43:12|3.34137
23:43:14|3.34079
23:43:15|3.34
23:43:17|3.34
23:43:18|3.33999
23:43:19|3.3383
23:43:20|3.33629
23:43:21|3.33636
23:43:22|3.33746
23:43:23|3.33717
23:43:24|3.33707
23:43:25|3.33708
23:43:26|3.33708
23:43:27|3.33707
23:43:29|3.33569
23:43:29|3.33569
23:43:30|3.33391
23:43:31|3.33495
23:43:32|3.33466
23:43:33|3.33405
23:43:34|3.33392
23:43:35|3.33305
23:43:36|3.33301
23:43:37|3.33454
23:43:38|3.33198
23:43:39|3.33384
23:43:40|3.33488
23:43:41|3.3345
23:43:42|3.33326
23:43:43|3.33293
23:43:44|3.33174
23:43:45|3.33142
23:43:46|3.33237
23:43:47|3.33169
23:43:48|3.3316
23:43:49|3.3316
23:43:50|3.33158
23:43:51|3.33159
23:43:52|3.33131
23:43:53|3.33123
23:43:54|3.3329
23:43:55|3.33345
23:43:56|3.33568
23:43:57|3.33465
23:43:58|3.33337
23:43:59|3.33385
23:44:00|3.33462
23:44:01|3.33536
23:44:02|3.33568
23:44:04|3.33529
23:44:05|3.33492
23:44:06|3.33511
23:44:07|3.33597
23:44:08|3.33674
23:44:09|3.33921
23:44:09|3.33912
23:44:12|3.33879
23:44:13|3.33574
23:44:14|3.33563
23:44:15|3.33563
23:44:16|3.33563
23:44:17|3.336
23:44:18|3.3362
23:44:19|3.3362
23:44:20|3.3375
23:44:21|3.33706
23:44:22|3.33706
23:44:23|3.33677
23:44:24|3.33766
23:44:25|3.33754
23:44:26|3.33726
23:44:27|3.33726
23:44:28|3.33767
23:44:29|3.33767
23:44:30|3.3358
23:44:31|3.33567
23:44:32|3.33611
23:44:33|3.33611
23:44:34|3.33652
23:44:35|3.33642
23:44:36|3.3354
23:44:37|3.33556
23:44:38|3.33484
23:44:39|3.33471
23:44:40|3.33472
23:44:41|3.33502
23:44:42|3.33468
23:44:43|3.33406
23:44:45|3.33411
23:44:45|3.33411
23:44:46|3.33184
23:44:47|3.33184
23:44:48|3.3318
23:44:49|3.33158
23:44:50|3.33168
23:44:52|3.33168
23:44:52|3.33177
23:44:53|3.33314
23:44:54|3.33405
23:44:55|3.33386
23:44:57|3.3333
23:44:58|3.33406
23:44:59|3.33329
23:45:00|3.33328
23:45:01|3.33253
23:45:02|3.33183
23:45:03|3.33183
23:45:05|3.33202
23:45:05|3.33281
23:45:06|3.33405
23:45:07|3.33405
23:45:09|3.33406
23:45:09|3.33443
23:45:10|3.33462
23:45:11|3.33663
23:45:13|3.33782
23:45:14|3.33782
23:45:16|3.33847
23:45:16|3.33847
23:45:18|3.33984
23:45:19|3.34
23:45:20|3.34147
23:45:21|3.34103
23:45:23|3.33936
23:45:24|3.3396
23:45:25|3.33978
23:45:26|3.34062
23:45:27|3.34059
23:45:28|3.3405
23:45:29|3.34065
23:45:30|3.342
23:45:31|3.34178
23:45:32|3.342
23:45:33|3.34123
23:45:34|3.34131
23:45:35|3.33973
23:45:36|3.33883
23:45:37|3.33883
23:45:38|3.33936
23:45:39|3.3393
23:45:40|3.3393
23:45:41|3.33932
23:45:42|3.33786
23:45:43|3.33744
23:45:44|3.33778
23:45:45|3.33653
23:45:46|3.33721
23:45:47|3.33665
23:45:48|3.33778
23:45:49|3.33708
23:45:50|3.33682
23:45:51|3.33665
23:45:52|3.33661
23:45:53|3.33527
23:45:54|3.335
23:45:55|3.33489
23:45:56|3.33497
23:45:57|3.33487
23:45:58|3.33144
23:45:59|3.33155
23:46:00|3.3314
23:46:01|3.32905
23:46:02|3.33039
23:46:03|3.32743
23:46:04|3.32511
23:46:05|3.32389
23:46:06|3.3216
23:46:07|3.32291
23:46:08|3.32088
23:46:09|3.32246
23:46:10|3.32107
23:46:11|3.32106
23:46:12|3.32349
23:46:14|3.32768
23:46:15|3.32737
23:46:16|3.3258
23:46:18|3.32418
23:46:19|3.32617
23:46:20|3.32778
23:46:21|3.32831
23:46:22|3.32848
23:46:24|3.32849
23:46:25|3.32831
23:46:26|3.32805
23:46:28|3.32806
23:46:28|3.32918
23:46:29|3.33208
23:46:30|3.33215
23:46:31|3.33275
23:46:32|3.33158
23:46:33|3.33252
23:46:34|3.33427
23:46:35|3.33473
23:46:36|3.33714
23:46:37|3.33919
23:46:38|3.33871
23:46:39|3.33984
23:46:40|3.33883
23:46:41|3.33949
23:46:42|3.3403
23:46:43|3.34142
23:46:44|3.34184
23:46:45|3.34472
23:46:46|3.34448
23:46:47|3.34814
23:46:48|3.34696
23:46:49|3.34653
23:46:50|3.34708
23:46:51|3.34774
23:46:52|3.3488
23:46:53|3.34999
23:46:54|3.35113
23:46:55|3.35184
23:46:56|3.35217
23:46:57|3.35123
23:46:58|3.35187
23:46:59|3.34885
23:47:00|3.34803
23:47:01|3.34714
23:47:02|3.34708
23:47:03|3.34808
23:47:04|3.35056
23:47:05|3.35083
23:47:06|3.35072
23:47:07|3.34975
23:47:08|3.34966
23:47:09|3.35
23:47:10|3.35123
23:47:11|3.35142
23:47:12|3.35142
23:47:14|3.35114
23:47:15|3.35145
23:47:16|3.35146
23:47:17|3.3499
23:47:19|3.34943
23:47:19|3.34943
23:47:21|3.34906
23:47:22|3.34877
23:47:23|3.34877
23:47:24|3.34877
23:47:25|3.34877
23:47:25|3.34768
23:47:27|3.34765
23:47:28|3.34884
23:47:29|3.34884
23:47:30|3.34917
23:47:31|3.34917
23:47:32|3.35134
23:47:33|3.35142
23:47:34|3.35056
23:47:35|3.35181
23:47:36|3.35236
23:47:37|3.35397
23:47:38|3.35293
23:47:39|3.35326
23:47:40|3.35247
23:47:41|3.35308
23:47:42|3.35201
23:47:43|3.35367
23:47:45|3.3538
23:47:45|3.35381
23:47:47|3.35375
23:47:47|3.35396
23:47:48|3.35343
23:47:49|3.35137
23:47:51|3.3511
23:47:52|3.3511
23:47:52|3.35121
23:47:53|3.35164
23:47:54|3.35129
23:47:56|3.3517
23:47:57|3.35254
23:47:58|3.34867
23:47:59|3.34769
23:48:00|3.34848
23:48:01|3.34961
23:48:03|3.35
23:48:04|3.34992
23:48:05|3.34961
23:48:06|3.34881
23:48:07|3.34951
23:48:08|3.34985
23:48:10|3.34988
23:48:10|3.34979
23:48:12|3.34978
23:48:12|3.34973
23:48:13|3.34988
23:48:15|3.34988
23:48:16|3.34988
23:48:17|3.34919
23:48:19|3.34912
23:48:20|3.34912
23:48:21|3.34903
23:48:22|3.34897
23:48:22|3.34903
23:48:24|3.34912
23:48:25|3.34902
23:48:26|3.34902
23:48:27|3.34928
23:48:28|3.34939
23:48:29|3.35
23:48:30|3.35249
23:48:31|3.35249
23:48:32|3.353
23:48:33|3.35326
23:48:34|3.35286
23:48:35|3.35215
23:48:36|3.35215
23:48:37|3.35251
23:48:38|3.35286
23:48:39|3.35365
23:48:40|3.3538
23:48:41|3.35384
23:48:42|3.35384
23:48:43|3.35384
23:48:44|3.35384
23:48:45|3.35412
23:48:46|3.35421
23:48:47|3.35422
23:48:48|3.35422
23:48:49|3.35232
23:48:50|3.35231
23:48:51|3.35231
23:48:53|3.35262
23:48:53|3.35262
23:48:55|3.3529
23:48:56|3.35313
23:48:56|3.35285
23:48:57|3.35188
23:48:58|3.35151
23:48:59|3.35106
23:49:00|3.35013
23:49:01|3.35
23:49:02|3.35009
23:49:03|3.34944
23:49:04|3.34902
23:49:05|3.34883
23:49:06|3.34766
23:49:07|3.34822
23:49:09|3.34769
23:49:09|3.34684
23:49:11|3.34741
23:49:11|3.34786
23:49:12|3.34742
23:49:14|3.3475
23:49:15|3.34753
23:49:16|3.34814
23:49:17|3.34749
23:49:18|3.34731
23:49:20|3.34771
23:49:21|3.3477
23:49:22|3.34821
23:49:23|3.34806
23:49:24|3.34846
23:49:26|3.34929
23:49:26|3.34976
23:49:28|3.34938
23:49:29|3.34831
23:49:30|3.34811
23:49:31|3.34871
23:49:32|3.34917
23:49:33|3.34794
23:49:34|3.34829
23:49:35|3.3481
23:49:36|3.34731
23:49:37|3.34685
23:49:38|3.34685
23:49:39|3.34641
23:49:40|3.34596
23:49:41|3.34668
23:49:42|3.34581
23:49:43|3.34576
23:49:44|3.3451
23:49:45|3.34611
23:49:46|3.3461
23:49:47|3.3461
23:49:48|3.34579
23:49:48|3.34579
23:49:50|3.34561
23:49:51|3.34402
23:49:52|3.34421
23:49:53|3.34428
23:49:54|3.34358
23:49:55|3.34356
23:49:56|3.34302
23:49:57|3.34423
23:49:58|3.34662
23:49:59|3.34716
23:50:00|3.34848
23:50:01|3.34807
23:50:02|3.34817
23:50:03|3.34686
23:50:04|3.34744
23:50:05|3.34744
23:50:06|3.34742
23:50:07|3.34583
23:50:09|3.34694
23:50:09|3.34731
23:50:10|3.34714
23:50:12|3.34741
23:50:13|3.34741
23:50:14|3.34741
23:50:14|3.34949
23:50:16|3.34884
23:50:17|3.34853
23:50:19|3.34806
23:50:21|3.34698
23:50:21|3.34698
23:50:23|3.34673
23:50:25|3.34672
23:50:26|3.34673
23:50:27|3.34716
23:50:28|3.34714
23:50:29|3.34711
23:50:30|3.34802
23:50:31|3.34766
23:50:32|3.34766
23:50:33|3.34848
23:50:34|3.34924
23:50:35|3.34811
23:50:36|3.34938
23:50:37|3.34984
23:50:38|3.35088
23:50:39|3.35103
23:50:40|3.35155
23:50:41|3.35232
23:50:42|3.35249
23:50:43|3.35282
23:50:44|3.35318
23:50:45|3.35157
23:50:46|3.35234
23:50:47|3.35384
23:50:48|3.35384
23:50:49|3.35371
23:50:50|3.35357
23:50:51|3.35384
23:50:52|3.3525
23:50:53|3.35341
23:50:54|3.35328
23:50:55|3.35328
23:50:56|3.35408
23:50:57|3.35551
23:50:58|3.35517
23:50:59|3.35617
23:51:00|3.35597
23:51:01|3.35649
23:51:02|3.35808
23:51:03|3.35786
23:51:04|3.35752
23:51:05|3.35755
23:51:06|3.358
23:51:07|3.35797
23:51:08|3.35816
23:51:09|3.35827
23:51:10|3.35835
23:51:11|3.35884
23:51:12|3.35915
23:51:13|3.35983
23:51:14|3.36048
23:51:15|3.35841
23:51:16|3.35889
23:51:17|3.3589
23:51:18|3.35967
23:51:20|3.3604
23:51:21|3.3613
23:51:22|3.36338
23:51:23|3.36206
23:51:25|3.36306
23:51:26|3.36244
23:51:26|3.36249
23:51:28|3.36373
23:51:29|3.36418
23:51:30|3.36452
23:51:31|3.36462
23:51:32|3.3639
23:51:33|3.36288
23:51:34|3.36288
23:51:35|3.36102
23:51:36|3.36313
23:51:37|3.36276
23:51:38|3.36313
23:51:39|3.36313
23:51:40|3.36389
23:51:41|3.36575
23:51:42|3.36583
23:51:44|3.36583
23:51:44|3.36582
23:51:45|3.36584
23:51:47|3.36759
23:51:47|3.36652
23:51:48|3.36613
23:51:49|3.36445
23:51:50|3.36485
23:51:52|3.36508
23:51:52|3.36613
23:51:53|3.36648
23:51:54|3.36648
23:51:55|3.36648
23:51:56|3.36648
23:51:57|3.36648
23:51:58|3.3668
23:51:59|3.36473
23:52:00|3.36301
23:52:02|3.36224
23:52:03|3.3615
23:52:03|3.36
23:52:04|3.36188
23:52:05|3.36226
23:52:06|3.36122
23:52:07|3.36108
23:52:08|3.36057
23:52:10|3.36057
23:52:11|3.35987
23:52:11|3.35908
23:52:13|3.3602
23:52:13|3.36058
23:52:14|3.36226
23:52:16|3.36193
23:52:16|3.36193
23:52:18|3.36193
23:52:19|3.36391
23:52:21|3.36373
23:52:23|3.36193
23:52:23|3.36142
23:52:24|3.36137
23:52:26|3.36054
23:52:27|3.35988
23:52:28|3.3595
23:52:29|3.35979
23:52:30|3.35948
23:52:31|3.35959
23:52:32|3.35968
23:52:33|3.35974
23:52:34|3.35992
23:52:35|3.36056
23:52:36|3.36007
23:52:37|3.35991
23:52:38|3.35991
23:52:39|3.35974
23:52:41|3.35927
23:52:41|3.35926
23:52:42|3.35885
23:52:43|3.35867
23:52:45|3.35813
23:52:46|3.35792
23:52:47|3.35614
23:52:48|3.35703
23:52:49|3.35721
23:52:50|3.35919
23:52:50|3.36119
23:52:52|3.36171
23:52:53|3.36199
23:52:54|3.36302
23:52:55|3.36302
23:52:56|3.3638
23:52:57|3.3638
23:52:57|3.36421
23:52:59|3.36425
23:53:00|3.36419
23:53:01|3.3647
23:53:02|3.36648
23:53:03|3.3658
23:53:04|3.3653
23:53:05|3.36423
23:53:06|3.36425
23:53:06|3.36205
23:53:08|3.36316
23:53:09|3.36338
23:53:10|3.36577
23:53:11|3.36557
23:53:12|3.36536
23:53:12|3.36572
23:53:13|3.36651
23:53:15|3.367
23:53:16|3.36833
23:53:17|3.36693
23:53:18|3.36578
23:53:19|3.36578
23:53:21|3.36601
23:53:21|3.36583
23:53:23|3.36312
23:53:24|3.36368
23:53:25|3.36499
23:53:26|3.36755
23:53:27|3.36627
23:53:29|3.36735
23:53:29|3.36669
23:53:31|3.36669
23:53:31|3.36512
23:53:33|3.36513
23:53:35|3.36642
23:53:36|3.36648
23:53:37|3.36648
23:53:37|3.36648
23:53:39|3.36669
23:53:39|3.36669
23:53:40|3.36677
23:53:42|3.36648
23:53:43|3.36658
23:53:43|3.36657
23:53:44|3.36657
23:53:46|3.36623
23:53:46|3.36658
23:53:47|3.36659
23:53:48|3.36922
23:53:49|3.36568
23:53:50|3.36464
23:53:52|3.36412
23:53:52|3.36438
23:53:53|3.36413
23:53:55|3.36497
23:53:55|3.36445
23:53:56|3.36439
23:53:57|3.36334
23:53:58|3.36331
23:54:00|3.36332
23:54:01|3.36275
23:54:01|3.36107
23:54:02|3.36098
23:54:04|3.36098
23:54:05|3.36083
23:54:05|3.36089
23:54:06|3.36121
23:54:07|3.3618
23:54:09|3.36189
23:54:09|3.36337
23:54:11|3.36351
23:54:12|3.36372
23:54:12|3.36372
23:54:14|3.36384
23:54:14|3.36384
23:54:15|3.36266
23:54:16|3.36207
23:54:17|3.3614
23:54:18|3.36083
23:54:19|3.36083
23:54:21|3.36072
23:54:23|3.36236
23:54:24|3.36251
23:54:25|3.36237
23:54:27|3.36236
23:54:28|3.36062
23:54:29|3.36006
23:54:31|3.35994
23:54:32|3.36005
23:54:32|3.35916
23:54:34|3.35772
23:54:35|3.35622
23:54:36|3.35635
23:54:37|3.3568
23:54:38|3.35809
23:54:39|3.35782
23:54:40|3.35809
23:54:41|3.35836
23:54:42|3.35836
23:54:43|3.3573
23:54:44|3.35705
23:54:45|3.35705
23:54:46|3.35645
23:54:47|3.35619
23:54:48|3.35627
23:54:49|3.35619
23:54:50|3.35659
23:54:51|3.35656
23:54:52|3.35691
23:54:53|3.35691
23:54:54|3.35904
23:54:55|3.35927
23:54:57|3.36074
23:54:58|3.36074
23:54:59|3.3604
23:55:00|3.3612
23:55:01|3.3612
23:55:02|3.36147
23:55:02|3.36129
23:55:04|3.36128
23:55:04|3.36128
23:55:06|3.36056
23:55:06|3.36056
23:55:08|3.36056
23:55:09|3.36196
23:55:10|3.36196
23:55:11|3.35934
23:55:12|3.35915
23:55:14|3.35889
23:55:14|3.35889
23:55:15|3.3584
23:55:16|3.35785
23:55:17|3.35692
23:55:18|3.3565
23:55:20|3.356
23:55:21|3.35445
23:55:23|3.35352
23:55:24|3.35564
23:55:26|3.35564
23:55:27|3.35409
23:55:28|3.35518
23:55:30|3.35434
23:55:31|3.35268
23:55:32|3.35251
23:55:33|3.352
23:55:34|3.35202
23:55:36|3.35241
23:55:37|3.35455
23:55:38|3.35495
23:55:38|3.35487
23:55:39|3.35504
23:55:40|3.35571
23:55:41|3.35616
23:55:43|3.35698
23:55:44|3.35607
23:55:44|3.35607
23:55:46|3.35601
23:55:47|3.35608
23:55:48|3.35596
23:55:49|3.35735
23:55:50|3.35754
23:55:51|3.3578
23:55:52|3.35716
23:55:53|3.35693
23:55:54|3.35693
23:55:55|3.35693
23:55:56|3.35693
23:55:57|3.35692
23:55:58|3.35692
23:55:59|3.3566
23:56:00|3.35625
23:56:01|3.35486
23:56:02|3.35572
23:56:03|3.35492
23:56:04|3.35492
23:56:05|3.35545
23:56:06|3.35542
23:56:07|3.35649
23:56:08|3.35612
23:56:09|3.35604
23:56:10|3.35443
23:56:11|3.35449
23:56:12|3.35449
23:56:13|3.35449
23:56:14|3.35449
23:56:15|3.35631
23:56:16|3.35605
23:56:17|3.35605
23:56:18|3.35605
23:56:19|3.35605
23:56:20|3.35678
23:56:21|3.35649
23:56:22|3.35765
23:56:24|3.35835
23:56:25|3.35843
23:56:26|3.35898
23:56:27|3.359
23:56:28|3.359
23:56:30|3.35984
23:56:32|3.35995
23:56:32|3.35999
23:56:33|3.35989
23:56:34|3.35767
23:56:35|3.35884
23:56:36|3.35986
23:56:37|3.35986
23:56:38|3.3597
23:56:39|3.35971
23:56:40|3.358
23:56:41|3.35856
23:56:42|3.35898
23:56:43|3.35964
23:56:44|3.36084
23:56:45|3.36154
23:56:46|3.36042
23:56:47|3.3607
23:56:48|3.3608
23:56:49|3.3613
23:56:50|3.36175
23:56:51|3.36184
23:56:52|3.36184
23:56:53|3.36183
23:56:54|3.36204
23:56:55|3.36214
23:56:56|3.36214
23:56:57|3.36218
23:56:58|3.36271
23:56:59|3.36284
23:57:00|3.36262
23:57:01|3.36051
23:57:02|3.36
23:57:03|3.35996
23:57:04|3.35996
23:57:05|3.35984
23:57:06|3.35966
23:57:07|3.35888
23:57:08|3.35887
23:57:09|3.35887
23:57:10|3.35887
23:57:11|3.35461
23:57:12|3.35415
23:57:13|3.3545
23:57:14|3.35398
23:57:15|3.35398
23:57:16|3.35397
23:57:17|3.3535
23:57:18|3.3535
23:57:19|3.3535
23:57:20|3.3517
23:57:21|3.35248
23:57:22|3.35248
23:57:24|3.35227
23:57:26|3.35061
23:57:27|3.35035
23:57:29|3.3525
23:57:29|3.35249
23:57:30|3.35225
23:57:32|3.35159
23:57:33|3.34798
23:57:33|3.35168
23:57:35|3.35227
23:57:36|3.35394
23:57:37|3.3522
23:57:38|3.35154
23:57:39|3.34998
23:57:39|3.34961
23:57:40|3.35061
23:57:41|3.35082
23:57:42|3.35077
23:57:44|3.35104
23:57:44|3.35152
23:57:46|3.35313
23:57:47|3.35277
23:57:48|3.35342
23:57:49|3.35272
23:57:50|3.35321
23:57:51|3.35376
23:57:52|3.35641
23:57:53|3.35712
23:57:54|3.35712
23:57:55|3.35715
23:57:56|3.3577
23:57:57|3.35837
23:57:58|3.35861
23:57:59|3.35861
23:58:00|3.35861
23:58:01|3.35861
23:58:02|3.35863
23:58:03|3.35863
23:58:04|3.35863
23:58:05|3.3602
23:58:06|3.36033
23:58:07|3.36033
23:58:08|3.36033
23:58:09|3.36111
23:58:10|3.36068
23:58:11|3.36068
23:58:12|3.36084
23:58:13|3.36048
23:58:14|3.36076
23:58:15|3.36103
23:58:16|3.36169
23:58:17|3.36184
23:58:18|3.36184
23:58:19|3.35941
23:58:20|3.36087
23:58:21|3.36019
23:58:22|3.35948
23:58:23|3.35971
23:58:24|3.35914
23:58:26|3.35905
23:58:27|3.35905
23:58:28|3.35906
23:58:29|3.35941
23:58:31|3.3595
23:58:32|3.36
23:58:34|3.36106
23:58:35|3.36105
23:58:36|3.36105
23:58:37|3.36063
23:58:38|3.36036
23:58:39|3.35911
23:58:41|3.35978
23:58:42|3.36022
23:58:43|3.36022
23:58:44|3.35944
23:58:45|3.35945
23:58:46|3.35888
23:58:47|3.35822
23:58:48|3.35774
23:58:49|3.35651
23:58:50|3.35632
23:58:51|3.35652
23:58:52|3.35657
23:58:53|3.35666
23:58:54|3.35657
23:58:55|3.35756
23:58:56|3.35773
23:58:57|3.35772
23:58:58|3.3579
23:59:00|3.3584
23:59:01|3.35959
23:59:02|3.35781
23:59:02|3.35767
23:59:04|3.3553
23:59:05|3.35574
23:59:06|3.355
23:59:07|3.35258
23:59:08|3.3548
23:59:09|3.3548
23:59:10|3.3548
23:59:11|3.35565
23:59:12|3.35618
23:59:13|3.3561
23:59:14|3.35609
23:59:14|3.35496
23:59:16|3.35498
23:59:16|3.35498
23:59:18|3.35476
23:59:19|3.35476
23:59:20|3.3541
23:59:21|3.35399
23:59:21|3.354
23:59:22|3.35418
23:59:24|3.35329
23:59:24|3.35266
23:59:27|3.35193
23:59:28|3.35243
23:59:29|3.35267
23:59:31|3.35468
23:59:31|3.35506
23:59:32|3.35645
23:59:34|3.35522
23:59:35|3.35522
23:59:36|3.35534
23:59:37|3.35577
23:59:38|3.35577
23:59:39|3.35658
23:59:40|3.35699
23:59:41|3.35614
23:59:42|3.3571
23:59:44|3.35667
23:59:44|3.35739
23:59:45|3.35739
23:59:46|3.35739
23:59:47|3.35721
23:59:48|3.35722
23:59:49|3.35759
23:59:50|3.35781
23:59:51|3.35836
23:59:52|3.35836
23:59:53|3.35872
23:59:54|3.35884
23:59:55|3.35884
23:59:56|3.35884
23:59:58|3.35921
23:59:59|3.35867