00:00:00|3.19136
00:00:01|3.19194
00:00:03|3.19211
00:00:04|3.19206
00:00:05|3.19251
00:00:06|3.19251
00:00:07|3.19324
00:00:08|3.19321
00:00:09|3.19356
00:00:10|3.19288
00:00:11|3.19367
00:00:12|3.19367
00:00:13|3.19357
00:00:14|3.19357
00:00:15|3.19412
00:00:16|3.19334
00:00:18|3.19416
00:00:18|3.19461
00:00:20|3.19461
00:00:20|3.19505
00:00:21|3.19516
00:00:23|3.19909
00:00:24|3.19955
00:00:25|3.20225
00:00:26|3.203
00:00:28|3.19983
00:00:28|3.19492
00:00:30|3.19375
00:00:31|3.18771
00:00:32|3.18559
00:00:33|3.1842
00:00:34|3.1804
00:00:35|3.18337
00:00:36|3.18002
00:00:37|3.18052
00:00:38|3.18274
00:00:39|3.18295
00:00:40|3.18122
00:00:41|3.18073
00:00:42|3.18057
00:00:43|3.18079
00:00:45|3.18203
00:00:46|3.1825
00:00:47|3.17885
00:00:48|3.17883
00:00:50|3.17602
00:00:51|3.16752
00:00:51|3.16686
00:00:53|3.16279
00:00:53|3.16972
00:00:54|3.1722
00:00:56|3.17545
00:00:56|3.1755
00:00:57|3.17393
00:00:58|3.17417
00:01:00|3.17588
00:01:01|3.17755
00:01:02|3.17621
00:01:02|3.1776
00:01:04|3.17944
00:01:05|3.18086
00:01:06|3.19029
00:01:07|3.18593
00:01:08|3.18371
00:01:09|3.18657
00:01:10|3.1838
00:01:11|3.18435
00:01:12|3.19126
00:01:13|3.19292
00:01:14|3.19804
00:01:15|3.20045
00:01:16|3.2065
00:01:17|3.20781
00:01:18|3.20891
00:01:19|3.20815
00:01:20|3.20536
00:01:21|3.20678
00:01:22|3.2046
00:01:23|3.20269
00:01:24|3.19921
00:01:25|3.20459
00:01:27|3.2029
00:01:28|3.20415
00:01:29|3.20678
00:01:30|3.20868
00:01:31|3.2084
00:01:33|3.21056
00:01:34|3.21335
00:01:36|3.2133
00:01:37|3.21149
00:01:39|3.212
00:01:41|3.21062
00:01:41|3.21264
00:01:42|3.2139
00:01:44|3.21484
00:01:45|3.2151
00:01:45|3.21473
00:01:47|3.21464
00:01:49|3.21206
00:01:49|3.21201
00:01:50|3.21118
00:01:51|3.21265
00:01:52|3.215
00:01:53|3.21516
00:01:54|3.21411
00:01:55|3.21787
00:01:56|3.21835
00:01:57|3.21964
00:01:58|3.21996
00:01:59|3.21665
00:02:00|3.21472
00:02:01|3.21412
00:02:03|3.21712
00:02:04|3.21918
00:02:05|3.222
00:02:06|3.22176
00:02:08|3.22332
00:02:08|3.22181
00:02:09|3.22024
00:02:10|3.22446
00:02:11|3.22511
00:02:12|3.22324
00:02:13|3.22379
00:02:14|3.22665
00:02:15|3.22513
00:02:16|3.22643
00:02:17|3.22705
00:02:18|3.22662
00:02:19|3.22755
00:02:20|3.22863
00:02:21|3.22884
00:02:23|3.22978
00:02:24|3.22746
00:02:25|3.22884
00:02:25|3.22797
00:02:27|3.22535
00:02:29|3.22785
00:02:30|3.22929
00:02:31|3.22735
00:02:32|3.22585
00:02:33|3.22651
00:02:34|3.22866
00:02:35|3.23093
00:02:36|3.2294
00:02:37|3.2296
00:02:38|3.22865
00:02:40|3.22526
00:02:41|3.22686
00:02:42|3.22705
00:02:43|3.22612
00:02:45|3.22612
00:02:45|3.22067
00:02:47|3.21724
00:02:48|3.21389
00:02:50|3.2085
00:02:50|3.20622
00:02:51|3.20403
00:02:52|3.20826
00:02:53|3.20921
00:02:54|3.21477
00:02:55|3.21681
00:02:56|3.21807
00:02:57|3.21836
00:02:58|3.217
00:02:59|3.21646
00:03:00|3.21553
00:03:01|3.21558
00:03:03|3.21489
00:03:03|3.21339
00:03:04|3.21404
00:03:06|3.21541
00:03:06|3.21544
00:03:08|3.21622
00:03:09|3.2177
00:03:10|3.21646
00:03:10|3.21779
00:03:12|3.21778
00:03:13|3.22562
00:03:14|3.22434
00:03:15|3.2256
00:03:15|3.22615
00:03:17|3.22363
00:03:18|3.22178
00:03:19|3.22117
00:03:20|3.21999
00:03:21|3.22317
00:03:22|3.22065
00:03:24|3.22394
00:03:24|3.22424
00:03:25|3.22518
00:03:26|3.22455
00:03:27|3.22545
00:03:29|3.22585
00:03:30|3.22545
00:03:31|3.2217
00:03:33|3.21699
00:03:34|3.21907
00:03:35|3.22207
00:03:37|3.22079
00:03:37|3.22029
00:03:39|3.21813
00:03:40|3.21596
00:03:42|3.2174
00:03:43|3.22065
00:03:44|3.22067
00:03:45|3.21639
00:03:46|3.21605
00:03:48|3.21481
00:03:48|3.21847
00:03:50|3.21802
00:03:50|3.21827
00:03:52|3.21914
00:03:53|3.21819
00:03:54|3.21914
00:03:54|3.21855
00:03:56|3.21785
00:03:57|3.21751
00:03:59|3.21586
00:03:59|3.21566
00:04:00|3.21533
00:04:02|3.21194
00:04:03|3.21153
00:04:03|3.21111
00:04:05|3.21315
00:04:06|3.21161
00:04:07|3.21213
00:04:08|3.21492
00:04:09|3.21448
00:04:10|3.2161
00:04:11|3.21515
00:04:12|3.21399
00:04:13|3.21387
00:04:14|3.21299
00:04:16|3.21384
00:04:17|3.21322
00:04:17|3.21378
00:04:19|3.21625
00:04:20|3.21647
00:04:21|3.21669
00:04:22|3.21635
00:04:23|3.21519
00:04:24|3.21529
00:04:25|3.2148
00:04:26|3.2143
00:04:27|3.2148
00:04:28|3.21749
00:04:29|3.21529
00:04:31|3.21489
00:04:31|3.21448
00:04:33|3.21363
00:04:34|3.21142
00:04:35|3.21143
00:04:36|3.21142
00:04:37|3.21143
00:04:38|3.2106
00:04:39|3.21036
00:04:41|3.21
00:04:41|3.21001
00:04:43|3.20782
00:04:44|3.20861
00:04:45|3.20944
00:04:46|3.20986
00:04:47|3.20863
00:04:49|3.20602
00:04:50|3.20404
00:04:51|3.20428
00:04:52|3.20613
00:04:53|3.20561
00:04:54|3.20429
00:04:55|3.20335
00:04:56|3.20452
00:04:57|3.20665
00:04:58|3.20667
00:04:59|3.20805
00:05:00|3.207
00:05:01|3.20645
00:05:02|3.20837
00:05:03|3.20701
00:05:04|3.20665
00:05:06|3.20703
00:05:07|3.20743
00:05:08|3.20824
00:05:09|3.20935
00:05:10|3.21067
00:05:11|3.211
00:05:12|3.21151
00:05:13|3.21229
00:05:14|3.21325
00:05:15|3.2133
00:05:16|3.21358
00:05:17|3.21386
00:05:18|3.21185
00:05:19|3.21237
00:05:20|3.2121
00:05:20|3.20952
00:05:22|3.20885
00:05:24|3.2083
00:05:24|3.20831
00:05:25|3.21
00:05:26|3.20918
00:05:27|3.20948
00:05:28|3.20863
00:05:29|3.20745
00:05:31|3.20573
00:05:32|3.20279
00:05:34|3.20647
00:05:35|3.20741
00:05:36|3.20727
00:05:38|3.20766
00:05:38|3.20901
00:05:39|3.20833
00:05:41|3.20831
00:05:42|3.20869
00:05:43|3.2083
00:05:44|3.20788
00:05:45|3.22202
00:05:47|3.22897
00:05:47|3.23095
00:05:48|3.23321
00:05:49|3.23419
00:05:50|3.23903
00:05:51|3.23957
00:05:52|3.245
00:05:53|3.24628
00:05:54|3.24894
00:05:55|3.25409
00:05:56|3.25565
00:05:57|3.24658
00:05:58|3.24436
00:05:59|3.245
00:06:00|3.24738
00:06:01|3.24646
00:06:02|3.24387
00:06:03|3.24181
00:06:04|3.24275
00:06:05|3.24151
00:06:07|3.23864
00:06:08|3.2378
00:06:09|3.23245
00:06:10|3.23345
00:06:10|3.23751
00:06:12|3.24011
00:06:13|3.23699
00:06:14|3.24266
00:06:15|3.2423
00:06:15|3.24276
00:06:17|3.24354
00:06:18|3.24038
00:06:19|3.23965
00:06:20|3.23806
00:06:21|3.23515
00:06:22|3.23873
00:06:22|3.23943
00:06:24|3.23791
00:06:25|3.23876
00:06:26|3.24184
00:06:26|3.24161
00:06:28|3.24266
00:06:29|3.23921
00:06:30|3.24035
00:06:31|3.23999
00:06:31|3.237
00:06:32|3.23616
00:06:33|3.23476
00:06:35|3.23682
00:06:36|3.23821
00:06:37|3.24091
00:06:39|3.24004
00:06:39|3.24071
00:06:41|3.24112
00:06:42|3.24161
00:06:43|3.24158
00:06:43|3.24403
00:06:45|3.24089
00:06:46|3.24335
00:06:48|3.23953
00:06:48|3.24149
00:06:50|3.2464
00:06:51|3.24743
00:06:52|3.24984
00:06:53|3.24966
00:06:54|3.25
00:06:55|3.24812
00:06:55|3.24881
00:06:58|3.24932
00:06:58|3.24903
00:06:59|3.24817
00:07:00|3.24645
00:07:02|3.24724
00:07:03|3.25678
00:07:04|3.26123
00:07:04|3.26559
00:07:05|3.2659
00:07:06|3.26631
00:07:08|3.26489
00:07:09|3.2647
00:07:10|3.26463
00:07:10|3.26747
00:07:11|3.26692
00:07:12|3.26744
00:07:13|3.2679
00:07:15|3.26793
00:07:16|3.2682
00:07:16|3.27393
00:07:17|3.27657
00:07:19|3.27699
00:07:19|3.27561
00:07:20|3.27411
00:07:22|3.27337
00:07:23|3.2766
00:07:24|3.27387
00:07:25|3.27219
00:07:26|3.27345
00:07:27|3.27194
00:07:28|3.27033
00:07:29|3.27244
00:07:30|3.27246
00:07:31|3.27472
00:07:32|3.27387
00:07:34|3.28219
00:07:34|3.28994
00:07:35|3.292
00:07:37|3.295
00:07:38|3.29502
00:07:39|3.3
00:07:40|3.30249
00:07:41|3.3
00:07:42|3.3008
00:07:43|3.3057
00:07:44|3.30445
00:07:45|3.3
00:07:47|3.30051
00:07:48|3.30309
00:07:49|3.29434
00:07:50|3.29186
00:07:51|3.29048
00:07:52|3.29387
00:07:54|3.3006
00:07:55|3.30209
00:07:56|3.3
00:07:57|3.29681
00:07:57|3.29939
00:07:59|3.29917
00:08:00|3.29815
00:08:00|3.29705
00:08:01|3.29727
00:08:03|3.29775
00:08:04|3.29658
00:08:05|3.29474
00:08:06|3.2933
00:08:08|3.29065
00:08:09|3.28698
00:08:10|3.29059
00:08:11|3.28784
00:08:12|3.2875
00:08:13|3.28815
00:08:14|3.29126
00:08:15|3.29289
00:08:16|3.29334
00:08:17|3.29371
00:08:18|3.2938
00:08:19|3.293
00:08:20|3.29148
00:08:21|3.28777
00:08:22|3.28804
00:08:23|3.28972
00:08:24|3.29244
00:08:25|3.29107
00:08:26|3.29441
00:08:27|3.29674
00:08:28|3.29979
00:08:29|3.30773
00:08:30|3.32203
00:08:31|3.33333
00:08:32|3.34973
00:08:33|3.36303
00:08:34|3.37941
00:08:35|3.3896
00:08:36|3.37837
00:08:38|3.35922
00:08:39|3.35971
00:08:40|3.36222
00:08:42|3.37029
00:08:43|3.36815
00:08:44|3.36736
00:08:45|3.36614
00:08:47|3.36072
00:08:48|3.36418
00:08:49|3.3645
00:08:50|3.36523
00:08:51|3.36374
00:08:52|3.36463
00:08:53|3.36248
00:08:54|3.3574
00:08:55|3.35692
00:08:56|3.35848
00:08:58|3.35955
00:08:58|3.35793
00:09:00|3.35458
00:09:01|3.35959
00:09:01|3.35508
00:09:03|3.35639
00:09:03|3.35714
00:09:04|3.35415
00:09:06|3.35774
00:09:07|3.35858
00:09:08|3.3579
00:09:09|3.35816
00:09:10|3.35792
00:09:11|3.36326
00:09:12|3.36323
00:09:13|3.36792
00:09:14|3.37194
00:09:15|3.37275
00:09:16|3.36842
00:09:17|3.36277
00:09:19|3.35923
00:09:20|3.3648
00:09:21|3.36821
00:09:22|3.3702
00:09:23|3.36887
00:09:24|3.36788
00:09:25|3.36651
00:09:26|3.36892
00:09:27|3.36873
00:09:28|3.37479
00:09:29|3.37814
00:09:30|3.37919
00:09:31|3.37998
00:09:33|3.38555
00:09:33|3.38252
00:09:35|3.38107
00:09:37|3.38149
00:09:38|3.37382
00:09:39|3.37831
00:09:40|3.3761
00:09:41|3.37625
00:09:43|3.36679
00:09:44|3.36567
00:09:46|3.36188
00:09:46|3.37937
00:09:48|3.38031
00:09:48|3.37568
00:09:49|3.37258
00:09:50|3.37363
00:09:52|3.37587
00:09:52|3.3764
00:09:53|3.37695
00:09:54|3.37755
00:09:55|3.37724
00:09:57|3.38
00:09:57|3.37759
00:09:59|3.37782
00:10:00|3.3786
00:10:00|3.37619
00:10:01|3.37647
00:10:02|3.369
00:10:04|3.36501
00:10:05|3.36685
00:10:06|3.36229
00:10:07|3.36592
00:10:09|3.36166
00:10:09|3.36
00:10:11|3.36373
00:10:11|3.3648
00:10:13|3.36181
00:10:13|3.3607
00:10:14|3.35957
00:10:15|3.3612
00:10:17|3.35854
00:10:18|3.35878
00:10:18|3.355
00:10:20|3.35418
00:10:20|3.35496
00:10:21|3.35354
00:10:22|3.356
00:10:23|3.35455
00:10:25|3.35469
00:10:26|3.35526
00:10:26|3.35889
00:10:28|3.35808
00:10:29|3.35507
00:10:29|3.3551
00:10:31|3.35401
00:10:32|3.35226
00:10:32|3.34461
00:10:34|3.34189
00:10:34|3.34725
00:10:35|3.34788
00:10:37|3.34974
00:10:38|3.35115
00:10:39|3.34865
00:10:40|3.34982
00:10:41|3.34826
00:10:43|3.35015
00:10:44|3.34724
00:10:45|3.35137
00:10:46|3.3501
00:10:47|3.34691
00:10:49|3.34568
00:10:49|3.34617
00:10:51|3.34684
00:10:52|3.34634
00:10:53|3.34512
00:10:55|3.34003
00:10:55|3.34139
00:10:57|3.3454
00:10:58|3.34527
00:10:59|3.34148
00:11:01|3.34
00:11:01|3.33781
00:11:03|3.33342
00:11:04|3.3342
00:11:04|3.33466
00:11:06|3.33455
00:11:07|3.33903
00:11:08|3.34015
00:11:09|3.33343
00:11:09|3.34015
00:11:11|3.34078
00:11:12|3.34359
00:11:13|3.34663
00:11:14|3.34851
00:11:15|3.34699
00:11:15|3.344
00:11:17|3.3468
00:11:18|3.34683
00:11:19|3.34606
00:11:20|3.34397
00:11:20|3.34134
00:11:22|3.34
00:11:23|3.34
00:11:24|3.3385
00:11:24|3.33859
00:11:25|3.33547
00:11:27|3.33595
00:11:29|3.33574
00:11:29|3.33637
00:11:30|3.33727
00:11:31|3.33819
00:11:32|3.33975
00:11:33|3.33862
00:11:34|3.3386
00:11:35|3.33778
00:11:36|3.33816
00:11:38|3.33946
00:11:40|3.33741
00:11:40|3.34
00:11:41|3.33857
00:11:43|3.33537
00:11:44|3.33557
00:11:45|3.33647
00:11:47|3.33607
00:11:47|3.33635
00:11:48|3.336
00:11:49|3.33767
00:11:50|3.33902
00:11:51|3.33777
00:11:52|3.34069
00:11:53|3.34085
00:11:54|3.33864
00:11:55|3.34178
00:11:56|3.34243
00:11:57|3.34579
00:11:58|3.34523
00:11:59|3.34639
00:12:00|3.34487
00:12:01|3.34312
00:12:02|3.34391
00:12:03|3.34427
00:12:04|3.34499
00:12:06|3.3458
00:12:07|3.34616
00:12:08|3.34895
00:12:08|3.35819
00:12:10|3.35596
00:12:11|3.36
00:12:12|3.36208
00:12:13|3.36229
00:12:13|3.3645
00:12:16|3.35857
00:12:16|3.35793
00:12:17|3.35662
00:12:18|3.35613
00:12:19|3.35618
00:12:20|3.35691
00:12:21|3.35614
00:12:22|3.35681
00:12:23|3.35585
00:12:24|3.35649
00:12:26|3.35597
00:12:27|3.35597
00:12:28|3.35628
00:12:28|3.35842
00:12:29|3.35896
00:12:31|3.35816
00:12:33|3.35717
00:12:33|3.35572
00:12:34|3.35605
00:12:35|3.35614
00:12:36|3.35732
00:12:38|3.35828
00:12:39|3.35606
00:12:40|3.35702
00:12:42|3.35737
00:12:43|3.35856
00:12:44|3.35769
00:12:45|3.35844
00:12:46|3.35737
00:12:47|3.35584
00:12:49|3.35219
00:12:50|3.35063
00:12:51|3.35
00:12:52|3.3439
00:12:53|3.34636
00:12:54|3.34684
00:12:55|3.34469
00:12:56|3.34472
00:12:57|3.3456
00:12:59|3.34566
00:12:59|3.34613
00:13:01|3.34932
00:13:01|3.34991
00:13:03|3.35243
00:13:03|3.35318
00:13:05|3.35271
00:13:06|3.35354
00:13:07|3.35479
00:13:08|3.35371
00:13:09|3.35699
00:13:10|3.3581
00:13:10|3.35966
00:13:11|3.35809
00:13:12|3.35711
00:13:13|3.35504
00:13:14|3.35739
00:13:15|3.35809
00:13:16|3.35698
00:13:18|3.35819
00:13:19|3.35889
00:13:20|3.35998
00:13:21|3.358
00:13:22|3.35852
00:13:23|3.35717
00:13:24|3.35592
00:13:25|3.35523
00:13:26|3.35616
00:13:28|3.35619
00:13:29|3.35727
00:13:29|3.35838
00:13:31|3.3587
00:13:32|3.35674
00:13:33|3.3574
00:13:34|3.355
00:13:35|3.35319
00:13:36|3.35085
00:13:37|3.34423
00:13:38|3.34567
00:13:39|3.34733
00:13:41|3.34748
00:13:41|3.34413
00:13:43|3.3482
00:13:44|3.3499
00:13:45|3.3536
00:13:46|3.35648
00:13:47|3.35935
00:13:49|3.35835
00:13:50|3.35484
00:13:50|3.35411
00:13:52|3.3527
00:13:53|3.35465
00:13:54|3.35432
00:13:55|3.3564
00:13:56|3.35426
00:13:57|3.35284
00:13:59|3.35753
00:14:00|3.35636
00:14:00|3.35765
00:14:02|3.35774
00:14:03|3.35697
00:14:04|3.35594
00:14:06|3.35252
00:14:07|3.35266
00:14:07|3.3528
00:14:09|3.35045
00:14:09|3.34838
00:14:10|3.34632
00:14:12|3.34975
00:14:13|3.34994
00:14:14|3.35177
00:14:15|3.35151
00:14:16|3.35237
00:14:17|3.34975
00:14:18|3.34752
00:14:20|3.348
00:14:20|3.34725
00:14:21|3.34657
00:14:22|3.34683
00:14:23|3.34657
00:14:24|3.3468
00:14:25|3.34668
00:14:27|3.34536
00:14:28|3.34475
00:14:29|3.34476
00:14:30|3.3424
00:14:30|3.3379
00:14:31|3.33883
00:14:32|3.34
00:14:34|3.33902
00:14:34|3.33875
00:14:35|3.33897
00:14:36|3.33872
00:14:38|3.34259
00:14:38|3.34353
00:14:40|3.34117
00:14:41|3.34
00:14:43|3.34169
00:14:44|3.34001
00:14:46|3.339
00:14:47|3.33528
00:14:49|3.33505
00:14:49|3.33512
00:14:50|3.33581
00:14:52|3.33592
00:14:52|3.33811
00:14:55|3.33918
00:14:55|3.34095
00:14:56|3.34087
00:14:57|3.3423
00:14:58|3.34283
00:14:59|3.34463
00:15:00|3.34683
00:15:01|3.34427
00:15:02|3.34229
00:15:03|3.34273
00:15:04|3.34332
00:15:05|3.3424
00:15:06|3.34296
00:15:07|3.34129
00:15:08|3.33514
00:15:09|3.33391
00:15:10|3.33378
00:15:12|3.33791
00:15:12|3.33818
00:15:15|3.33932
00:15:15|3.33783
00:15:16|3.33613
00:15:17|3.33642
00:15:18|3.33759
00:15:19|3.33957
00:15:20|3.34474
00:15:21|3.35586
00:15:22|3.35565
00:15:23|3.35146
00:15:24|3.35448
00:15:25|3.35285
00:15:26|3.35765
00:15:27|3.35792
00:15:28|3.35978
00:15:29|3.35999
00:15:30|3.36331
00:15:31|3.36229
00:15:32|3.36238
00:15:33|3.35571
00:15:34|3.35424
00:15:35|3.35583
00:15:36|3.35067
00:15:37|3.35017
00:15:38|3.35145
00:15:39|3.35433
00:15:40|3.35504
00:15:42|3.35712
00:15:44|3.35698
00:15:44|3.3562
00:15:45|3.35695
00:15:46|3.35715
00:15:47|3.35893
00:15:48|3.35842
00:15:50|3.3608
00:15:51|3.36164
00:15:53|3.36093
00:15:53|3.36081
00:15:54|3.36352
00:15:56|3.36613
00:15:57|3.36865
00:15:58|3.36879
00:15:58|3.36693
00:16:00|3.36399
00:16:02|3.36498
00:16:02|3.36385
00:16:03|3.35887
00:16:04|3.35859
00:16:06|3.36238
00:16:07|3.36459
00:16:08|3.36494
00:16:09|3.36494
00:16:09|3.36649
00:16:11|3.36803
00:16:12|3.37333
00:16:13|3.37984
00:16:14|3.38175
00:16:15|3.37474
00:16:16|3.37
00:16:17|3.36708
00:16:18|3.36984
00:16:19|3.37254
00:16:19|3.37218
00:16:21|3.3741
00:16:22|3.37267
00:16:23|3.37
00:16:24|3.371
00:16:25|3.37289
00:16:26|3.37404
00:16:27|3.373
00:16:28|3.37341
00:16:28|3.37316
00:16:30|3.36933
00:16:31|3.36896
00:16:32|3.3671
00:16:33|3.36717
00:16:33|3.36568
00:16:35|3.36738
00:16:36|3.37109
00:16:37|3.37114
00:16:38|3.37056
00:16:38|3.36822
00:16:40|3.36756
00:16:41|3.36754
00:16:43|3.36753
00:16:43|3.36694
00:16:45|3.37259
00:16:47|3.37397
00:16:48|3.37678
00:16:48|3.38109
00:16:50|3.38174
00:16:51|3.3805
00:16:52|3.37522
00:16:53|3.37654
00:16:54|3.37584
00:16:55|3.374
00:16:56|3.37495
00:16:56|3.37388
00:16:58|3.372
00:16:59|3.37425
00:17:00|3.37315
00:17:01|3.37253
00:17:03|3.3729
00:17:04|3.37289
00:17:06|3.37783
00:17:06|3.37952
00:17:08|3.37791
00:17:09|3.37875
00:17:10|3.37502
00:17:11|3.37501
00:17:12|3.37684
00:17:13|3.37511
00:17:14|3.37716
00:17:15|3.37744
00:17:15|3.37999
00:17:16|3.37964
00:17:18|3.378
00:17:19|3.38111
00:17:20|3.37801
00:17:21|3.37567
00:17:22|3.375
00:17:23|3.37536
00:17:24|3.37502
00:17:25|3.3735
00:17:26|3.36718
00:17:27|3.36737
00:17:27|3.36864
00:17:29|3.36998
00:17:29|3.37334
00:17:31|3.3741
00:17:31|3.37111
00:17:32|3.37
00:17:34|3.36816
00:17:35|3.35689
00:17:36|3.35971
00:17:37|3.36
00:17:38|3.36305
00:17:38|3.36222
00:17:39|3.36267
00:17:42|3.36
00:17:43|3.35917
00:17:44|3.35745
00:17:46|3.35607
00:17:46|3.35663
00:17:47|3.35616
00:17:49|3.358
00:17:50|3.358
00:17:51|3.35829
00:17:53|3.35756
00:17:54|3.35299
00:17:55|3.35837
00:17:56|3.35774
00:17:57|3.35835
00:17:58|3.35752
00:17:58|3.35717
00:18:00|3.35724
00:18:01|3.35601
00:18:02|3.35714
00:18:03|3.35485
00:18:04|3.3542
00:18:05|3.34849
00:18:06|3.34719
00:18:07|3.35002
00:18:08|3.35488
00:18:09|3.3541
00:18:10|3.35219
00:18:11|3.35293
00:18:12|3.35333
00:18:13|3.35251
00:18:15|3.34835
00:18:15|3.34822
00:18:17|3.34806
00:18:18|3.35218
00:18:19|3.3511
00:18:19|3.35043
00:18:21|3.35077
00:18:21|3.34927
00:18:23|3.34862
00:18:24|3.3495
00:18:24|3.34934
00:18:25|3.34659
00:18:27|3.34858
00:18:27|3.34763
00:18:29|3.34685
00:18:29|3.3452
00:18:30|3.34642
00:18:32|3.34437
00:18:32|3.34324
00:18:33|3.3428
00:18:34|3.34356
00:18:35|3.34442
00:18:36|3.34153
00:18:37|3.34236
00:18:38|3.3445
00:18:39|3.34518
00:18:41|3.34326
00:18:42|3.34503
00:18:43|3.34613
00:18:44|3.34886
00:18:46|3.34958
00:18:47|3.34845
00:18:48|3.34916
00:18:50|3.34643
00:18:51|3.34642
00:18:51|3.34643
00:18:53|3.34585
00:18:55|3.34331
00:18:56|3.34524
00:18:57|3.34189
00:18:58|3.34406
00:18:59|3.34154
00:19:00|3.34345
00:19:01|3.34539
00:19:02|3.344
00:19:03|3.3429
00:19:04|3.34153
00:19:05|3.34441
00:19:06|3.34171
00:19:07|3.34194
00:19:08|3.33827
00:19:09|3.3362
00:19:10|3.33697
00:19:11|3.33771
00:19:12|3.3351
00:19:13|3.33371
00:19:14|3.33139
00:19:15|3.32939
00:19:16|3.33056
00:19:17|3.32974
00:19:18|3.33611
00:19:19|3.33291
00:19:20|3.33322
00:19:21|3.33311
00:19:22|3.33176
00:19:23|3.33297
00:19:24|3.33305
00:19:25|3.33622
00:19:26|3.33555
00:19:27|3.33609
00:19:29|3.33316
00:19:29|3.33333
00:19:30|3.33278
00:19:31|3.33444
00:19:32|3.33393
00:19:34|3.33435
00:19:34|3.33834
00:19:35|3.34175
00:19:37|3.3395
00:19:38|3.34218
00:19:39|3.34058
00:19:40|3.34054
00:19:41|3.34376
00:19:42|3.34421
00:19:43|3.34381
00:19:44|3.34311
00:19:45|3.34319
00:19:47|3.34823
00:19:47|3.34689
00:19:49|3.34635
00:19:50|3.34524
00:19:51|3.34371
00:19:52|3.34493
00:19:53|3.34541
00:19:54|3.34659
00:19:55|3.34864
00:19:56|3.34921
00:19:58|3.35
00:19:58|3.34807
00:19:59|3.3486
00:20:00|3.34659
00:20:02|3.34481
00:20:03|3.34499
00:20:04|3.34584
00:20:05|3.34617
00:20:06|3.34668
00:20:07|3.34956
00:20:09|3.35
00:20:10|3.35227
00:20:10|3.35337
00:20:11|3.35039
00:20:13|3.35153
00:20:13|3.35075
00:20:15|3.34945
00:20:15|3.34882
00:20:17|3.34777
00:20:17|3.34699
00:20:19|3.34804
00:20:19|3.34601
00:20:21|3.34419
00:20:22|3.34054
00:20:22|3.34143
00:20:23|3.34263
00:20:24|3.3425
00:20:26|3.34521
00:20:26|3.34536
00:20:27|3.34618
00:20:29|3.34622
00:20:29|3.34622
00:20:30|3.34579
00:20:31|3.34438
00:20:32|3.34304
00:20:33|3.34466
00:20:35|3.34543
00:20:35|3.34689
00:20:37|3.3465
00:20:38|3.34649
00:20:39|3.34537
00:20:39|3.34548
00:20:41|3.34506
00:20:42|3.3363
00:20:42|3.33535
00:20:44|3.33594
00:20:44|3.33852
00:20:47|3.33893
00:20:47|3.33908
00:20:48|3.33801
00:20:49|3.33881
00:20:50|3.33854
00:20:51|3.33914
00:20:52|3.33861
00:20:53|3.33666
00:20:54|3.33742
00:20:55|3.33668
00:20:56|3.33646
00:20:57|3.33727
00:20:58|3.33807
00:20:59|3.33811
00:21:00|3.33799
00:21:01|3.3369
00:21:03|3.33579
00:21:04|3.33239
00:21:05|3.33353
00:21:06|3.3418
00:21:07|3.34333
00:21:08|3.34484
00:21:09|3.34387
00:21:10|3.34222
00:21:10|3.34071
00:21:12|3.3395
00:21:13|3.33931
00:21:14|3.33853
00:21:15|3.34192
00:21:15|3.33461
00:21:17|3.33699
00:21:18|3.33746
00:21:19|3.33755
00:21:20|3.33855
00:21:21|3.33764
00:21:22|3.33808
00:21:23|3.33903
00:21:25|3.33998
00:21:25|3.34304
00:21:27|3.34329
00:21:28|3.34296
00:21:29|3.3423
00:21:29|3.34121
00:21:30|3.34197
00:21:32|3.34344
00:21:33|3.34306
00:21:34|3.3428
00:21:34|3.3421
00:21:36|3.34098
00:21:36|3.34344
00:21:38|3.33566
00:21:39|3.33732
00:21:40|3.339
00:21:41|3.33924
00:21:41|3.33782
00:21:43|3.33826
00:21:44|3.3384
00:21:45|3.33859
00:21:46|3.33862
00:21:48|3.3338
00:21:49|3.3356
00:21:50|3.33879
00:21:51|3.33758
00:21:52|3.337
00:21:53|3.33615
00:21:54|3.3349
00:21:55|3.33467
00:21:56|3.33649
00:21:57|3.3377
00:21:58|3.33827
00:22:00|3.33917
00:22:00|3.33943
00:22:01|3.33807
00:22:03|3.33704
00:22:04|3.33567
00:22:04|3.33416
00:22:07|3.33555
00:22:07|3.33368
00:22:09|3.332
00:22:10|3.33391
00:22:11|3.33398
00:22:12|3.3343
00:22:13|3.33788
00:22:15|3.3376
00:22:15|3.33761
00:22:17|3.33781
00:22:18|3.3389
00:22:19|3.3392
00:22:20|3.33825
00:22:21|3.34261
00:22:21|3.34619
00:22:22|3.34441
00:22:24|3.34187
00:22:25|3.34174
00:22:26|3.34336
00:22:27|3.34371
00:22:29|3.3438
00:22:29|3.34415
00:22:30|3.34578
00:22:31|3.34496
00:22:32|3.34472
00:22:33|3.34565
00:22:34|3.34683
00:22:35|3.34714
00:22:37|3.34979
00:22:38|3.34842
00:22:39|3.34592
00:22:40|3.34582
00:22:41|3.34513
00:22:42|3.34703
00:22:43|3.347
00:22:44|3.34799
00:22:45|3.34824
00:22:45|3.34605
00:22:47|3.34482
00:22:49|3.34415
00:22:50|3.34342
00:22:52|3.34416
00:22:52|3.34441
00:22:53|3.3467
00:22:54|3.34658
00:22:55|3.34662
00:22:56|3.34782
00:22:57|3.34823
00:22:59|3.34823
00:23:00|3.34772
00:23:02|3.34824
00:23:03|3.34785
00:23:04|3.34819
00:23:05|3.34938
00:23:07|3.34721
00:23:08|3.34841
00:23:09|3.34863
00:23:09|3.34978
00:23:11|3.34964
00:23:11|3.34691
00:23:12|3.34518
00:23:14|3.34414
00:23:15|3.34307
00:23:16|3.34408
00:23:17|3.34572
00:23:18|3.34596
00:23:19|3.34638
00:23:20|3.34308
00:23:21|3.34281
00:23:22|3.34493
00:23:23|3.34389
00:23:24|3.34415
00:23:25|3.34248
00:23:26|3.34233
00:23:27|3.34383
00:23:28|3.34341
00:23:29|3.3427
00:23:30|3.34185
00:23:31|3.34128
00:23:32|3.34024
00:23:33|3.33992
00:23:34|3.33864
00:23:35|3.3387
00:23:36|3.34151
00:23:37|3.34204
00:23:38|3.34006
00:23:39|3.33834
00:23:40|3.33751
00:23:41|3.33777
00:23:42|3.3383
00:23:43|3.33907
00:23:44|3.34
00:23:45|3.34033
00:23:46|3.3407
00:23:47|3.34072
00:23:48|3.34033
00:23:49|3.3415
00:23:50|3.34033
00:23:52|3.34068
00:23:53|3.34196
00:23:54|3.34
00:23:56|3.34101
00:23:56|3.33852
00:23:58|3.33908
00:23:59|3.34002
00:24:00|3.33993
00:24:01|3.3393
00:24:02|3.33701
00:24:03|3.33661
00:24:05|3.33891
00:24:06|3.3376
00:24:07|3.33822
00:24:08|3.33845
00:24:09|3.3375
00:24:11|3.33853
00:24:11|3.33852
00:24:12|3.33751
00:24:13|3.33807
00:24:14|3.33826
00:24:16|3.33856
00:24:16|3.33806
00:24:18|3.33775
00:24:18|3.33606
00:24:19|3.33547
00:24:21|3.33508
00:24:22|3.33504
00:24:22|3.33468
00:24:23|3.33736
00:24:24|3.33894
00:24:26|3.33666
00:24:26|3.33805
00:24:27|3.33901
00:24:28|3.33968
00:24:30|3.34207
00:24:30|3.34207
00:24:32|3.34206
00:24:32|3.34544
00:24:34|3.34813
00:24:34|3.34667
00:24:35|3.34857
00:24:37|3.34846
00:24:38|3.34978
00:24:39|3.34832
00:24:40|3.34767
00:24:41|3.34869
00:24:42|3.34921
00:24:43|3.34958
00:24:44|3.34957
00:24:45|3.3496
00:24:46|3.35249
00:24:47|3.354
00:24:48|3.35534
00:24:49|3.35355
00:24:51|3.35159
00:24:51|3.35212
00:24:52|3.35275
00:24:53|3.35773
00:24:55|3.35854
00:24:55|3.3564
00:24:57|3.35602
00:24:58|3.35448
00:24:59|3.3562
00:25:01|3.35377
00:25:02|3.35379
00:25:02|3.35239
00:25:03|3.35228
00:25:04|3.35338
00:25:06|3.35647
00:25:07|3.35647
00:25:09|3.3546
00:25:09|3.35739
00:25:11|3.35611
00:25:12|3.35954
00:25:13|3.35705
00:25:14|3.3575
00:25:15|3.35848
00:25:16|3.35802
00:25:17|3.35986
00:25:18|3.35706
00:25:19|3.35339
00:25:20|3.35465
00:25:22|3.35533
00:25:22|3.35525
00:25:24|3.35513
00:25:25|3.35296
00:25:26|3.35025
00:25:27|3.35005
00:25:28|3.34852
00:25:29|3.35114
00:25:30|3.35659
00:25:31|3.35633
00:25:32|3.35771
00:25:34|3.35541
00:25:34|3.3552
00:25:35|3.35608
00:25:36|3.355
00:25:38|3.35062
00:25:40|3.35373
00:25:41|3.35485
00:25:41|3.35392
00:25:42|3.35534
00:25:43|3.35296
00:25:44|3.3507
00:25:46|3.35028
00:25:46|3.35094
00:25:47|3.35385
00:25:48|3.35556
00:25:49|3.35259
00:25:51|3.3536
00:25:52|3.35375
00:25:53|3.35333
00:25:54|3.35186
00:25:56|3.35207
00:25:57|3.3517
00:25:58|3.3499
00:25:59|3.34716
00:26:00|3.34899
00:26:01|3.35264
00:26:02|3.35386
00:26:03|3.35419
00:26:04|3.35276
00:26:05|3.35058
00:26:06|3.34737
00:26:08|3.34652
00:26:09|3.34643
00:26:10|3.34725
00:26:11|3.34914
00:26:12|3.35
00:26:13|3.34967
00:26:14|3.3473
00:26:14|3.3469
00:26:16|3.3445
00:26:17|3.34292
00:26:18|3.34265
00:26:19|3.34526
00:26:20|3.34717
00:26:20|3.34721
00:26:22|3.34585
00:26:22|3.34281
00:26:24|3.34359
00:26:24|3.3425
00:26:26|3.34304
00:26:27|3.3424
00:26:28|3.34455
00:26:29|3.34241
00:26:30|3.34241
00:26:32|3.34243
00:26:32|3.3424
00:26:33|3.34
00:26:34|3.34052
00:26:35|3.34018
00:26:36|3.34081
00:26:37|3.33976
00:26:38|3.34114
00:26:39|3.33972
00:26:40|3.33938
00:26:41|3.33755
00:26:42|3.33888
00:26:43|3.33803
00:26:44|3.33696
00:26:46|3.32985
00:26:46|3.32528
00:26:47|3.32733
00:26:48|3.32636
00:26:49|3.3244
00:26:50|3.33187
00:26:52|3.32927
00:26:54|3.32689
00:26:54|3.32564
00:26:55|3.32621
00:26:56|3.32499
00:26:57|3.32373
00:26:59|3.32479
00:27:00|3.32352
00:27:02|3.321
00:27:03|3.32039
00:27:05|3.31715
00:27:05|3.31409
00:27:06|3.31649
00:27:07|3.31589
00:27:08|3.31825
00:27:09|3.31796
00:27:10|3.31915
00:27:12|3.32122
00:27:13|3.3229
00:27:14|3.32876
00:27:15|3.32314
00:27:16|3.32167
00:27:17|3.32171
00:27:17|3.32108
00:27:19|3.32106
00:27:19|3.31999
00:27:21|3.31945
00:27:22|3.3225
00:27:23|3.32367
00:27:23|3.3278
00:27:25|3.32632
00:27:25|3.32414
00:27:27|3.32376
00:27:27|3.32475
00:27:29|3.325
00:27:30|3.32457
00:27:30|3.32394
00:27:32|3.32719
00:27:33|3.32738
00:27:33|3.32897
00:27:35|3.32991
00:27:36|3.32928
00:27:36|3.32882
00:27:38|3.32625
00:27:39|3.32703
00:27:39|3.32784
00:27:41|3.32952
00:27:41|3.32699
00:27:43|3.32667
00:27:44|3.3271
00:27:45|3.32763
00:27:45|3.32856
00:27:46|3.33352
00:27:48|3.33001
00:27:49|3.33054
00:27:50|3.33358
00:27:51|3.33234
00:27:52|3.33244
00:27:54|3.33015
00:27:55|3.33127
00:27:55|3.33434
00:27:57|3.33397
00:27:58|3.33218
00:27:58|3.33228
00:28:00|3.33129
00:28:01|3.33212
00:28:01|3.33229
00:28:03|3.33073
00:28:04|3.33186
00:28:04|3.3305
00:28:06|3.33132
00:28:07|3.33178
00:28:08|3.333
00:28:09|3.33221
00:28:10|3.33307
00:28:11|3.33265
00:28:11|3.3308
00:28:13|3.33
00:28:14|3.33132
00:28:15|3.33212
00:28:16|3.33313
00:28:17|3.33716
00:28:18|3.33596
00:28:19|3.33415
00:28:21|3.33269
00:28:21|3.33394
00:28:22|3.33277
00:28:23|3.33392
00:28:24|3.33457
00:28:25|3.33601
00:28:26|3.33597
00:28:27|3.33504
00:28:28|3.33486
00:28:29|3.33536
00:28:31|3.33483
00:28:31|3.33537
00:28:33|3.33537
00:28:33|3.33702
00:28:35|3.33791
00:28:36|3.33887
00:28:36|3.33887
00:28:38|3.3376
00:28:40|3.33715
00:28:41|3.3346
00:28:41|3.33433
00:28:43|3.33515
00:28:44|3.33612
00:28:45|3.33798
00:28:46|3.3373
00:28:46|3.33782
00:28:47|3.33665
00:28:49|3.33464
00:28:50|3.33269
00:28:51|3.3321
00:28:52|3.33102
00:28:52|3.33129
00:28:55|3.33135
00:28:55|3.33207
00:28:57|3.33647
00:28:57|3.33694
00:28:59|3.33624
00:29:00|3.33623
00:29:01|3.33562
00:29:03|3.33424
00:29:03|3.33368
00:29:05|3.336
00:29:06|3.33569
00:29:08|3.33696
00:29:08|3.33728
00:29:09|3.33878
00:29:11|3.33965
00:29:12|3.33995
00:29:13|3.33916
00:29:14|3.33804
00:29:15|3.33932
00:29:16|3.34038
00:29:17|3.34017
00:29:18|3.33996
00:29:20|3.33948
00:29:20|3.3389
00:29:21|3.33986
00:29:23|3.33949
00:29:25|3.33911
00:29:26|3.33866
00:29:27|3.33963
00:29:27|3.33911
00:29:28|3.33913
00:29:29|3.33899
00:29:30|3.33888
00:29:31|3.33708
00:29:33|3.33795
00:29:34|3.33795
00:29:35|3.33441
00:29:36|3.33316
00:29:37|3.33317
00:29:38|3.33395
00:29:39|3.33561
00:29:40|3.33499
00:29:41|3.3343
00:29:42|3.33401
00:29:43|3.33465
00:29:44|3.33439
00:29:45|3.33383
00:29:46|3.33436
00:29:47|3.33559
00:29:48|3.33683
00:29:49|3.33693
00:29:50|3.33665
00:29:51|3.33703
00:29:52|3.33606
00:29:53|3.33602
00:29:54|3.33684
00:29:56|3.33816
00:29:57|3.33806
00:29:58|3.33788
00:29:58|3.33821
00:29:59|3.33699
00:30:00|3.33721
00:30:02|3.33645
00:30:03|3.33654
00:30:04|3.33626
00:30:05|3.33453
00:30:06|3.33569
00:30:07|3.33501
00:30:09|3.33268
00:30:09|3.33257
00:30:11|3.33122
00:30:12|3.33115
00:30:13|3.33137
00:30:14|3.33257
00:30:15|3.3383
00:30:16|3.33912
00:30:18|3.33925
00:30:19|3.3385
00:30:20|3.34199
00:30:21|3.34221
00:30:22|3.3429
00:30:24|3.34595
00:30:25|3.3455
00:30:25|3.34824
00:30:27|3.34899
00:30:28|3.34769
00:30:28|3.3473
00:30:30|3.34901
00:30:31|3.34848
00:30:31|3.34655
00:30:33|3.34655
00:30:34|3.34918
00:30:35|3.3472
00:30:36|3.34871
00:30:36|3.34843
00:30:38|3.35099
00:30:40|3.35037
00:30:40|3.35141
00:30:41|3.35107
00:30:42|3.35199
00:30:43|3.35411
00:30:44|3.353
00:30:45|3.35285
00:30:46|3.35918
00:30:47|3.35767
00:30:48|3.35823
00:30:49|3.36199
00:30:50|3.35685
00:30:51|3.36376
00:30:52|3.35978
00:30:53|3.35949
00:30:54|3.36093
00:30:55|3.3599
00:30:56|3.35686
00:30:57|3.35755
00:30:58|3.35876
00:30:59|3.3604
00:31:00|3.36092
00:31:01|3.35763
00:31:02|3.35556
00:31:03|3.35753
00:31:04|3.35889
00:31:05|3.35864
00:31:06|3.35928
00:31:07|3.35745
00:31:08|3.35574
00:31:09|3.35601
00:31:10|3.3553
00:31:11|3.35694
00:31:12|3.35659
00:31:13|3.35758
00:31:14|3.35951
00:31:15|3.36236
00:31:16|3.36178
00:31:17|3.35989
00:31:19|3.36032
00:31:20|3.36029
00:31:20|3.36042
00:31:22|3.36104
00:31:23|3.35746
00:31:25|3.35532
00:31:25|3.35554
00:31:26|3.35503
00:31:27|3.35728
00:31:28|3.35774
00:31:29|3.35764
00:31:30|3.35886
00:31:31|3.35941
00:31:32|3.3597
00:31:33|3.35988
00:31:34|3.35903
00:31:35|3.35708
00:31:36|3.355
00:31:37|3.355
00:31:38|3.35401
00:31:39|3.35182
00:31:40|3.35133
00:31:41|3.34844
00:31:42|3.35124
00:31:43|3.35211
00:31:44|3.35443
00:31:45|3.35661
00:31:46|3.35715
00:31:47|3.35603
00:31:48|3.35421
00:31:49|3.35354
00:31:50|3.3528
00:31:51|3.35118
00:31:52|3.35032
00:31:53|3.35217
00:31:54|3.35259
00:31:55|3.35534
00:31:56|3.35553
00:31:57|3.35481
00:31:58|3.35482
00:31:59|3.35365
00:32:00|3.35593
00:32:02|3.35473
00:32:03|3.35798
00:32:04|3.35878
00:32:05|3.35947
00:32:07|3.35987
00:32:07|3.35881
00:32:08|3.3584
00:32:09|3.3571
00:32:10|3.35909
00:32:11|3.35999
00:32:12|3.35942
00:32:13|3.35999
00:32:14|3.35999
00:32:15|3.36
00:32:16|3.3581
00:32:17|3.35812
00:32:18|3.35812
00:32:19|3.35812
00:32:20|3.35611
00:32:21|3.35492
00:32:22|3.35254
00:32:23|3.35198
00:32:24|3.35039
00:32:25|3.3506
00:32:26|3.35018
00:32:27|3.35099
00:32:28|3.35124
00:32:29|3.35103
00:32:30|3.35044
00:32:31|3.35048
00:32:32|3.35
00:32:33|3.35
00:32:34|3.35108
00:32:35|3.35062
00:32:36|3.35208
00:32:37|3.35129
00:32:38|3.35146
00:32:39|3.35229
00:32:40|3.35569
00:32:41|3.35226
00:32:42|3.35173
00:32:43|3.35159
00:32:44|3.35302
00:32:45|3.35454
00:32:46|3.35216
00:32:47|3.35198
00:32:48|3.35222
00:32:49|3.35197
00:32:50|3.35384
00:32:51|3.35388
00:32:52|3.35107
00:32:53|3.3515
00:32:54|3.35371
00:32:55|3.35314
00:32:56|3.35216
00:32:57|3.35207
00:32:58|3.35126
00:32:59|3.351
00:33:00|3.35189
00:33:02|3.351
00:33:03|3.35196
00:33:04|3.35023
00:33:05|3.35054
00:33:06|3.34894
00:33:08|3.34585
00:33:09|3.33893
00:33:11|3.33982
00:33:12|3.34627
00:33:13|3.3488
00:33:13|3.3443
00:33:15|3.34536
00:33:17|3.34378
00:33:17|3.34132
00:33:18|3.34359
00:33:19|3.34296
00:33:20|3.34487
00:33:22|3.34604
00:33:23|3.34569
00:33:25|3.34583
00:33:25|3.34508
00:33:26|3.34332
00:33:27|3.34413
00:33:28|3.34501
00:33:30|3.34389
00:33:31|3.3452
00:33:32|3.34527
00:33:34|3.34572
00:33:34|3.34479
00:33:35|3.34367
00:33:36|3.34296
00:33:37|3.34328
00:33:38|3.34297
00:33:39|3.3404
00:33:40|3.34002
00:33:41|3.34198
00:33:42|3.34238
00:33:43|3.34553
00:33:44|3.34374
00:33:45|3.3446
00:33:46|3.34377
00:33:47|3.34561
00:33:48|3.34652
00:33:49|3.34527
00:33:50|3.34522
00:33:51|3.34428
00:33:52|3.34455
00:33:53|3.34451
00:33:54|3.34447
00:33:55|3.34472
00:33:56|3.34523
00:33:57|3.34601
00:33:59|3.34519
00:34:00|3.34459
00:34:01|3.3447
00:34:03|3.34496
00:34:03|3.34532
00:34:05|3.34428
00:34:06|3.34369
00:34:08|3.3449
00:34:08|3.34552
00:34:10|3.34846
00:34:11|3.34703
00:34:12|3.34797
00:34:13|3.34777
00:34:14|3.34842
00:34:15|3.34894
00:34:16|3.34708
00:34:17|3.34999
00:34:18|3.34999
00:34:19|3.34993
00:34:21|3.35108
00:34:22|3.34993
00:34:24|3.34794
00:34:25|3.35031
00:34:25|3.35062
00:34:26|3.35077
00:34:27|3.35191
00:34:29|3.3532
00:34:29|3.35502
00:34:31|3.35503
00:34:32|3.35137
00:34:32|3.35353
00:34:33|3.35453
00:34:34|3.35236
00:34:37|3.35222
00:34:38|3.35191
00:34:39|3.35129
00:34:40|3.35135
00:34:41|3.35069
00:34:41|3.35196
00:34:43|3.35197
00:34:44|3.35205
00:34:44|3.35234
00:34:46|3.35248
00:34:47|3.35328
00:34:48|3.35479
00:34:49|3.35552
00:34:49|3.35844
00:34:51|3.35919
00:34:53|3.35962
00:34:53|3.35634
00:34:54|3.35887
00:34:55|3.35959
00:34:56|3.35998
00:34:57|3.35713
00:34:58|3.35699
00:35:00|3.35929
00:35:01|3.35872
00:35:03|3.35987
00:35:04|3.35851
00:35:05|3.36
00:35:06|3.36299
00:35:07|3.368
00:35:08|3.36892
00:35:10|3.36215
00:35:10|3.3599
00:35:11|3.3602
00:35:12|3.36234
00:35:13|3.36236
00:35:14|3.36448
00:35:15|3.36434
00:35:16|3.36392
00:35:17|3.36408
00:35:19|3.35792
00:35:20|3.36245
00:35:21|3.35613
00:35:22|3.35938
00:35:23|3.35778
00:35:24|3.35676
00:35:25|3.35351
00:35:26|3.35924
00:35:27|3.35779
00:35:28|3.35737
00:35:28|3.35501
00:35:30|3.35623
00:35:31|3.35624
00:35:32|3.35921
00:35:33|3.35785
00:35:33|3.35792
00:35:35|3.36027
00:35:35|3.36079
00:35:36|3.36045
00:35:38|3.36114
00:35:39|3.36111
00:35:39|3.36094
00:35:40|3.35994
00:35:42|3.35845
00:35:43|3.35826
00:35:44|3.36024
00:35:45|3.36098
00:35:46|3.35886
00:35:47|3.35868
00:35:48|3.35946
00:35:49|3.35929
00:35:50|3.35813
00:35:50|3.35725
00:35:52|3.35907
00:35:52|3.35908
00:35:54|3.35831
00:35:55|3.35849
00:35:56|3.35845
00:35:56|3.35742
00:35:58|3.35726
00:35:59|3.35819
00:36:00|3.35838
00:36:01|3.358
00:36:02|3.358
00:36:03|3.35965
00:36:04|3.35895
00:36:04|3.35895
00:36:07|3.35801
00:36:07|3.358
00:36:08|3.35623
00:36:10|3.35936
00:36:10|3.3592
00:36:13|3.35801
00:36:14|3.3593
00:36:15|3.35757
00:36:16|3.35854
00:36:17|3.35828
00:36:18|3.35999
00:36:19|3.35999
00:36:20|3.35998
00:36:21|3.35998
00:36:22|3.35998
00:36:24|3.36212
00:36:24|3.36215
00:36:25|3.364
00:36:26|3.36162
00:36:27|3.36095
00:36:28|3.36317
00:36:29|3.36354
00:36:30|3.36354
00:36:31|3.36398
00:36:32|3.36583
00:36:33|3.36599
00:36:34|3.366
00:36:35|3.366
00:36:36|3.36127
00:36:37|3.36026
00:36:38|3.36147
00:36:39|3.36106
00:36:40|3.36091
00:36:42|3.35818
00:36:42|3.35723
00:36:44|3.35722
00:36:45|3.35722
00:36:46|3.35898
00:36:47|3.35942
00:36:48|3.35994
00:36:48|3.3593
00:36:49|3.35895
00:36:51|3.35882
00:36:53|3.35723
00:36:53|3.35722
00:36:54|3.355
00:36:55|3.35381
00:36:56|3.35328
00:36:57|3.35515
00:36:58|3.35366
00:36:59|3.35414
00:37:00|3.35295
00:37:01|3.35185
00:37:03|3.35263
00:37:04|3.35449
00:37:05|3.35653
00:37:07|3.35425
00:37:07|3.35417
00:37:08|3.35555
00:37:10|3.35586
00:37:10|3.35534
00:37:12|3.3545
00:37:14|3.35579
00:37:15|3.35557
00:37:16|3.35518
00:37:17|3.35719
00:37:18|3.35765
00:37:19|3.35772
00:37:20|3.35638
00:37:21|3.35792
00:37:23|3.35701
00:37:23|3.35679
00:37:25|3.36
00:37:26|3.36347
00:37:26|3.36799
00:37:28|3.36846
00:37:29|3.36489
00:37:30|3.36058
00:37:31|3.36271
00:37:32|3.36492
00:37:33|3.36652
00:37:34|3.36646
00:37:35|3.366
00:37:36|3.36628
00:37:37|3.36707
00:37:39|3.36752
00:37:40|3.36456
00:37:40|3.3633
00:37:42|3.36467
00:37:43|3.36431
00:37:44|3.36608
00:37:45|3.36695
00:37:46|3.367
00:37:47|3.36709
00:37:48|3.36816
00:37:49|3.3688
00:37:50|3.3695
00:37:51|3.3742
00:37:52|3.37929
00:37:54|3.38399
00:37:55|3.38461
00:37:56|3.39557
00:37:56|3.40304
00:37:58|3.41
00:37:59|3.42448
00:37:59|3.44
00:38:00|3.4436
00:38:01|3.44068
00:38:03|3.42573
00:38:04|3.42892
00:38:06|3.42831
00:38:06|3.42691
00:38:07|3.42814
00:38:09|3.43143
00:38:10|3.43304
00:38:11|3.42596
00:38:12|3.42472
00:38:14|3.4227
00:38:15|3.41558
00:38:16|3.41986
00:38:17|3.42
00:38:19|3.41631
00:38:20|3.41062
00:38:21|3.41278
00:38:21|3.41195
00:38:23|3.41218
00:38:23|3.413
00:38:25|3.41266
00:38:25|3.41593
00:38:27|3.41803
00:38:28|3.41901
00:38:28|3.41736
00:38:30|3.41608
00:38:31|3.41847
00:38:32|3.41908
00:38:33|3.4184
00:38:34|3.41474
00:38:35|3.41481
00:38:36|3.41532
00:38:37|3.41923
00:38:38|3.41966
00:38:39|3.41688
00:38:40|3.41657
00:38:41|3.42052
00:38:42|3.41888
00:38:43|3.41953
00:38:44|3.42069
00:38:45|3.42129
00:38:46|3.42133
00:38:47|3.41602
00:38:48|3.41607
00:38:49|3.41475
00:38:50|3.41349
00:38:51|3.41405
00:38:52|3.41436
00:38:53|3.41809
00:38:55|3.4178
00:38:55|3.41755
00:38:56|3.41663
00:38:58|3.41498
00:38:59|3.41432
00:39:00|3.4155
00:39:01|3.41907
00:39:02|3.41824
00:39:03|3.41825
00:39:05|3.41784
00:39:06|3.4167
00:39:07|3.41711
00:39:08|3.41704
00:39:09|3.41881
00:39:10|3.41749
00:39:10|3.41971
00:39:12|3.41951
00:39:12|3.41988
00:39:14|3.42244
00:39:15|3.4233
00:39:16|3.43
00:39:17|3.43019
00:39:19|3.42695
00:39:20|3.42877
00:39:21|3.42965
00:39:23|3.42814
00:39:24|3.4317
00:39:25|3.42934
00:39:26|3.42759
00:39:26|3.42888
00:39:27|3.42886
00:39:28|3.42182
00:39:29|3.42264
00:39:30|3.42334
00:39:31|3.42697
00:39:32|3.42615
00:39:34|3.42486
00:39:35|3.42525
00:39:35|3.42237
00:39:36|3.42107
00:39:37|3.42139
00:39:39|3.42281
00:39:40|3.42374
00:39:41|3.42263
00:39:42|3.42041
00:39:43|3.41697
00:39:43|3.41715
00:39:45|3.41777
00:39:45|3.41654
00:39:47|3.41438
00:39:48|3.41606
00:39:48|3.41395
00:39:50|3.41516
00:39:50|3.41506
00:39:52|3.41473
00:39:52|3.41848
00:39:53|3.41872
00:39:54|3.41943
00:39:55|3.41858
00:39:56|3.41748
00:39:57|3.41469
00:39:58|3.41332
00:39:59|3.41557
00:40:00|3.41926
00:40:01|3.41858
00:40:03|3.42
00:40:04|3.41817
00:40:05|3.41601
00:40:07|3.41524
00:40:08|3.41459
00:40:08|3.41795
00:40:10|3.41763
00:40:10|3.41672
00:40:13|3.41357
00:40:14|3.413
00:40:15|3.41333
00:40:16|3.4134
00:40:16|3.41419
00:40:18|3.41405
00:40:19|3.40921
00:40:20|3.40821
00:40:21|3.40763
00:40:22|3.40601
00:40:23|3.41064
00:40:24|3.40762
00:40:25|3.41261
00:40:26|3.41227
00:40:26|3.41175
00:40:28|3.41202
00:40:29|3.41102
00:40:30|3.41109
00:40:31|3.40978
00:40:32|3.40905
00:40:33|3.40854
00:40:34|3.40915
00:40:35|3.40798
00:40:36|3.41333
00:40:37|3.41511
00:40:38|3.4132
00:40:39|3.41
00:40:40|3.40822
00:40:41|3.41209
00:40:42|3.41094
00:40:43|3.41346
00:40:43|3.41239
00:40:44|3.41103
00:40:46|3.41096
00:40:46|3.41154
00:40:48|3.41132
00:40:49|3.40954
00:40:50|3.40962
00:40:52|3.40948
00:40:52|3.40928
00:40:53|3.40993
00:40:54|3.40906
00:40:55|3.40947
00:40:56|3.40813
00:40:57|3.40867
00:40:58|3.40699
00:40:59|3.40869
00:41:00|3.40873
00:41:01|3.40824
00:41:02|3.40978
00:41:03|3.40999
00:41:04|3.41
00:41:06|3.40922
00:41:07|3.40868
00:41:09|3.40825
00:41:09|3.40695
00:41:10|3.40679
00:41:11|3.405
00:41:12|3.40577
00:41:13|3.40611
00:41:15|3.40659
00:41:16|3.40695
00:41:17|3.40866
00:41:18|3.41068
00:41:19|3.41225
00:41:20|3.41341
00:41:21|3.41357
00:41:22|3.41309
00:41:24|3.40994
00:41:24|3.41053
00:41:25|3.40936
00:41:26|3.40975
00:41:27|3.40948
00:41:28|3.40825
00:41:29|3.40923
00:41:30|3.40895
00:41:32|3.41
00:41:33|3.41299
00:41:34|3.412
00:41:34|3.4101
00:41:36|3.4091
00:41:37|3.40923
00:41:39|3.40864
00:41:40|3.40996
00:41:41|3.4096
00:41:43|3.41102
00:41:43|3.41027
00:41:44|3.41028
00:41:45|3.41081
00:41:46|3.41138
00:41:47|3.40968
00:41:48|3.40919
00:41:49|3.41036
00:41:50|3.4118
00:41:51|3.41189
00:41:52|3.41169
00:41:53|3.41196
00:41:54|3.41199
00:41:55|3.41299
00:41:56|3.41343
00:41:57|3.41396
00:41:58|3.41579
00:42:00|3.41999
00:42:01|3.42
00:42:02|3.41995
00:42:03|3.42073
00:42:04|3.415
00:42:05|3.41427
00:42:06|3.41616
00:42:07|3.41706
00:42:09|3.41724
00:42:10|3.41501
00:42:11|3.41306
00:42:11|3.41267
00:42:13|3.41202
00:42:14|3.41199
00:42:15|3.41134
00:42:16|3.41075
00:42:17|3.41189
00:42:19|3.41182
00:42:19|3.41092
00:42:20|3.41087
00:42:21|3.40952
00:42:22|3.40947
00:42:23|3.4092
00:42:25|3.40755
00:42:26|3.40713
00:42:27|3.40857
00:42:28|3.41186
00:42:29|3.41163
00:42:30|3.41209
00:42:31|3.4119
00:42:32|3.4089
00:42:33|3.40858
00:42:34|3.40858
00:42:35|3.40923
00:42:36|3.40971
00:42:37|3.41082
00:42:38|3.41199
00:42:39|3.41013
00:42:40|3.40934
00:42:41|3.40818
00:42:42|3.40822
00:42:43|3.40847
00:42:44|3.40932
00:42:45|3.41004
00:42:46|3.41035
00:42:47|3.41037
00:42:48|3.40875
00:42:49|3.4086
00:42:50|3.40778
00:42:51|3.40855
00:42:52|3.40911
00:42:53|3.40866
00:42:54|3.40838
00:42:55|3.40907
00:42:56|3.40884
00:42:57|3.40768
00:42:58|3.41156
00:42:59|3.41384
00:43:00|3.41485
00:43:01|3.40751
00:43:02|3.409
00:43:03|3.40948
00:43:04|3.40912
00:43:05|3.40898
00:43:06|3.40872
00:43:07|3.40864
00:43:09|3.40764
00:43:10|3.4082
00:43:10|3.40678
00:43:12|3.40501
00:43:13|3.40516
00:43:14|3.40407
00:43:15|3.40385
00:43:16|3.40402
00:43:17|3.4035
00:43:18|3.40304
00:43:20|3.40241
00:43:20|3.40325
00:43:22|3.40612
00:43:23|3.4078
00:43:23|3.40726
00:43:25|3.40691
00:43:26|3.40423
00:43:27|3.40461
00:43:28|3.40667
00:43:29|3.40463
00:43:30|3.4051
00:43:32|3.40576
00:43:33|3.40847
00:43:34|3.41087
00:43:35|3.40805
00:43:36|3.41046
00:43:37|3.41015
00:43:38|3.41017
00:43:39|3.41288
00:43:40|3.41371
00:43:41|3.41741
00:43:42|3.41725
00:43:43|3.4166
00:43:44|3.41456
00:43:45|3.41372
00:43:46|3.41247
00:43:47|3.41349
00:43:48|3.41549
00:43:49|3.4169
00:43:50|3.41839
00:43:51|3.41893
00:43:52|3.41887
00:43:53|3.4181
00:43:54|3.41394
00:43:55|3.41401
00:43:56|3.41457
00:43:57|3.41527
00:43:58|3.41555
00:43:59|3.41552
00:44:00|3.41616
00:44:01|3.41802
00:44:02|3.41779
00:44:03|3.41796
00:44:04|3.41787
00:44:05|3.41805
00:44:06|3.41843
00:44:07|3.41947
00:44:08|3.41999
00:44:10|3.41968
00:44:11|3.4198
00:44:11|3.41972
00:44:13|3.41917
00:44:14|3.41843
00:44:15|3.41758
00:44:16|3.41677
00:44:17|3.4169
00:44:19|3.41582
00:44:19|3.41575
00:44:21|3.41452
00:44:22|3.41481
00:44:22|3.41554
00:44:24|3.41353
00:44:25|3.4109
00:44:26|3.41127
00:44:27|3.4127
00:44:28|3.41299
00:44:29|3.41349
00:44:30|3.41307
00:44:31|3.41203
00:44:32|3.41304
00:44:33|3.41201
00:44:34|3.41201
00:44:35|3.4118
00:44:36|3.41158
00:44:37|3.41199
00:44:38|3.41278
00:44:40|3.41303
00:44:41|3.41238
00:44:41|3.41231
00:44:42|3.41084
00:44:43|3.41135
00:44:44|3.41242
00:44:46|3.41228
00:44:46|3.4126
00:44:47|3.41269
00:44:48|3.41288
00:44:49|3.4128
00:44:50|3.41204
00:44:51|3.41276
00:44:53|3.41204
00:44:54|3.41
00:44:54|3.40961
00:44:55|3.41011
00:44:56|3.4117
00:44:57|3.41203
00:44:58|3.41071
00:44:59|3.40924
00:45:00|3.41097
00:45:01|3.4113
00:45:03|3.4102
00:45:05|3.41
00:45:05|3.41138
00:45:06|3.40906
00:45:08|3.41015
00:45:08|3.40931
00:45:10|3.41017
00:45:11|3.40973
00:45:12|3.40738
00:45:13|3.40651
00:45:14|3.40762
00:45:15|3.40578
00:45:16|3.40348
00:45:17|3.40272
00:45:18|3.40246
00:45:20|3.40123
00:45:20|3.40114
00:45:22|3.39827
00:45:23|3.40001
00:45:24|3.39979
00:45:24|3.39968
00:45:26|3.39886
00:45:27|3.40346
00:45:28|3.40314
00:45:29|3.40365
00:45:30|3.40324
00:45:31|3.40371
00:45:32|3.40294
00:45:33|3.40175
00:45:34|3.40176
00:45:35|3.40012
00:45:36|3.39956
00:45:38|3.39845
00:45:39|3.39665
00:45:40|3.39574
00:45:41|3.395
00:45:42|3.39384
00:45:43|3.3932
00:45:44|3.39148
00:45:45|3.39308
00:45:46|3.39414
00:45:47|3.39479
00:45:48|3.39878
00:45:49|3.39473
00:45:50|3.39657
00:45:51|3.39443
00:45:52|3.39608
00:45:53|3.39424
00:45:54|3.39526
00:45:55|3.39499
00:45:56|3.39382
00:45:57|3.39499
00:45:58|3.3945
00:45:59|3.39446
00:46:00|3.39464
00:46:01|3.39423
00:46:02|3.39599
00:46:03|3.39587
00:46:04|3.39648
00:46:05|3.39782
00:46:06|3.39873
00:46:07|3.39996
00:46:08|3.4
00:46:09|3.39924
00:46:11|3.39782
00:46:12|3.39822
00:46:13|3.39621
00:46:14|3.39759
00:46:15|3.39863
00:46:16|3.39542
00:46:17|3.39625
00:46:18|3.39445
00:46:19|3.39552
00:46:21|3.39445
00:46:22|3.39407
00:46:23|3.39272
00:46:24|3.39192
00:46:25|3.39183
00:46:26|3.39195
00:46:27|3.39149
00:46:28|3.39217
00:46:29|3.39148
00:46:30|3.39073
00:46:31|3.39
00:46:33|3.39042
00:46:34|3.39
00:46:35|3.39077
00:46:35|3.38963
00:46:37|3.38782
00:46:38|3.39146
00:46:39|3.39011
00:46:40|3.38986
00:46:41|3.38849
00:46:42|3.38999
00:46:43|3.3943
00:46:44|3.3882
00:46:46|3.38662
00:46:46|3.38616
00:46:48|3.38423
00:46:48|3.38377
00:46:50|3.38118
00:46:50|3.38271
00:46:52|3.38266
00:46:52|3.38361
00:46:53|3.38566
00:46:54|3.38617
00:46:56|3.385
00:46:56|3.38288
00:46:57|3.38501
00:46:58|3.382
00:46:59|3.38144
00:47:01|3.38105
00:47:01|3.38001
00:47:03|3.37787
00:47:03|3.37684
00:47:04|3.37223
00:47:05|3.37096
00:47:07|3.37385
00:47:08|3.37549
00:47:08|3.37293
00:47:09|3.37562
00:47:11|3.37505
00:47:11|3.37283
00:47:13|3.37356
00:47:14|3.3736
00:47:16|3.37445
00:47:16|3.37334
00:47:18|3.37477
00:47:19|3.37514
00:47:19|3.37532
00:47:21|3.37624
00:47:22|3.37513
00:47:23|3.37513
00:47:24|3.37501
00:47:25|3.37295
00:47:26|3.37415
00:47:27|3.37478
00:47:29|3.37555
00:47:30|3.37729
00:47:31|3.37882
00:47:32|3.37986
00:47:34|3.38189
00:47:36|3.37834
00:47:36|3.37753
00:47:37|3.3769
00:47:38|3.3771
00:47:39|3.37922
00:47:40|3.37819
00:47:41|3.37787
00:47:42|3.37948
00:47:43|3.37908
00:47:44|3.37665
00:47:45|3.3778
00:47:46|3.37652
00:47:47|3.37625
00:47:48|3.3758
00:47:49|3.37606
00:47:50|3.3774
00:47:51|3.37815
00:47:52|3.37842
00:47:53|3.37786
00:47:54|3.3775
00:47:55|3.37777
00:47:56|3.37786
00:47:58|3.3785
00:47:59|3.37809
00:48:00|3.37896
00:48:01|3.37897
00:48:02|3.38
00:48:03|3.38141
00:48:04|3.38145
00:48:05|3.38328
00:48:05|3.38384
00:48:07|3.38005
00:48:08|3.38073
00:48:09|3.38038
00:48:09|3.3807
00:48:11|3.38142
00:48:12|3.37847
00:48:14|3.37644
00:48:14|3.37506
00:48:15|3.37726
00:48:17|3.37653
00:48:19|3.37526
00:48:19|3.37343
00:48:20|3.37344
00:48:21|3.37344
00:48:23|3.37205
00:48:24|3.37314
00:48:25|3.37401
00:48:26|3.37343
00:48:26|3.37606
00:48:27|3.3779
00:48:29|3.37704
00:48:30|3.37688
00:48:31|3.37516
00:48:32|3.37702
00:48:33|3.37756
00:48:34|3.37917
00:48:35|3.37844
00:48:36|3.37905
00:48:36|3.37881
00:48:38|3.3791
00:48:39|3.37962
00:48:39|3.37839
00:48:42|3.37851
00:48:42|3.3794
00:48:43|3.37884
00:48:44|3.37541
00:48:45|3.3773
00:48:46|3.37824
00:48:47|3.37748
00:48:48|3.37717
00:48:49|3.37724
00:48:50|3.37679
00:48:51|3.37503
00:48:52|3.37793
00:48:53|3.37763
00:48:54|3.37742
00:48:55|3.37412
00:48:56|3.37452
00:48:57|3.3745
00:48:58|3.37431
00:48:59|3.37466
00:49:00|3.37344
00:49:01|3.372
00:49:02|3.37163
00:49:03|3.37138
00:49:05|3.3734
00:49:06|3.37362
00:49:06|3.37381
00:49:08|3.37378
00:49:09|3.37302
00:49:10|3.37345
00:49:11|3.3738
00:49:11|3.37257
00:49:13|3.37258
00:49:14|3.37171
00:49:15|3.37037
00:49:15|3.37
00:49:18|3.36554
00:49:18|3.366
00:49:19|3.36312
00:49:20|3.36248
00:49:21|3.36363
00:49:23|3.36318
00:49:24|3.36502
00:49:26|3.36715
00:49:27|3.36659
00:49:28|3.36472
00:49:28|3.36451
00:49:29|3.36303
00:49:31|3.36385
00:49:32|3.36451
00:49:33|3.36378
00:49:34|3.36374
00:49:35|3.36266
00:49:36|3.36146
00:49:37|3.36094
00:49:38|3.36
00:49:39|3.35671
00:49:40|3.35972
00:49:41|3.35893
00:49:42|3.36363
00:49:43|3.36003
00:49:44|3.35965
00:49:45|3.36052
00:49:46|3.35853
00:49:47|3.35952
00:49:48|3.35889
00:49:49|3.3589
00:49:50|3.35934
00:49:51|3.35969
00:49:52|3.35927
00:49:54|3.35999
00:49:55|3.36223
00:49:55|3.36033
00:49:56|3.35931
00:49:58|3.36081
00:49:58|3.36186
00:50:00|3.36103
00:50:02|3.36064
00:50:03|3.35973
00:50:03|3.36243
00:50:04|3.3623
00:50:05|3.36363
00:50:07|3.36429
00:50:08|3.3618
00:50:09|3.36231
00:50:10|3.36305
00:50:11|3.36373
00:50:13|3.36127
00:50:13|3.36289
00:50:15|3.36149
00:50:16|3.36146
00:50:17|3.36119
00:50:18|3.36119
00:50:19|3.36212
00:50:20|3.36227
00:50:21|3.36249
00:50:22|3.36229
00:50:23|3.36173
00:50:24|3.36159
00:50:25|3.36148
00:50:27|3.36189
00:50:28|3.36229
00:50:30|3.3627
00:50:31|3.36289
00:50:32|3.36225
00:50:33|3.36155
00:50:34|3.36148
00:50:36|3.35938
00:50:36|3.36081
00:50:38|3.36059
00:50:40|3.35938
00:50:40|3.3561
00:50:41|3.35882
00:50:43|3.35736
00:50:43|3.35669
00:50:45|3.35656
00:50:46|3.35649
00:50:47|3.35649
00:50:48|3.35501
00:50:49|3.35501
00:50:50|3.35583
00:50:51|3.35669
00:50:52|3.35698
00:50:53|3.35718
00:50:55|3.3568
00:50:55|3.35793
00:50:56|3.35859
00:50:57|3.35848
00:50:58|3.35914
00:50:59|3.36147
00:51:00|3.36149
00:51:01|3.36116
00:51:02|3.36116
00:51:04|3.36
00:51:05|3.36
00:51:06|3.3604
00:51:07|3.3605
00:51:08|3.36175
00:51:09|3.36186
00:51:10|3.36271
00:51:11|3.36495
00:51:12|3.36702
00:51:13|3.37
00:51:14|3.37039
00:51:15|3.37248
00:51:16|3.36999
00:51:17|3.36877
00:51:19|3.36891
00:51:19|3.37023
00:51:20|3.37121
00:51:21|3.36914
00:51:22|3.36782
00:51:23|3.36682
00:51:24|3.36763
00:51:25|3.36464
00:51:26|3.36741
00:51:27|3.3672
00:51:28|3.36801
00:51:29|3.36876
00:51:30|3.36877
00:51:31|3.36742
00:51:32|3.36852
00:51:33|3.36739
00:51:35|3.36486
00:51:36|3.36554
00:51:38|3.36543
00:51:38|3.36687
00:51:39|3.36907
00:51:40|3.3682
00:51:41|3.36594
00:51:42|3.36593
00:51:43|3.36855
00:51:44|3.36752
00:51:45|3.36823
00:51:46|3.36756
00:51:47|3.36556
00:51:48|3.36418
00:51:49|3.3667
00:51:50|3.3673
00:51:51|3.36704
00:51:52|3.36705
00:51:53|3.367
00:51:54|3.367
00:51:55|3.36772
00:51:56|3.36811
00:51:57|3.3696
00:51:58|3.36993
00:51:59|3.3693
00:52:00|3.36881
00:52:01|3.36867
00:52:02|3.36893
00:52:03|3.36946
00:52:04|3.36999
00:52:06|3.36999
00:52:06|3.36999
00:52:08|3.37649
00:52:09|3.37798
00:52:10|3.37643
00:52:12|3.37498
00:52:12|3.37411
00:52:13|3.37473
00:52:14|3.3759
00:52:15|3.37701
00:52:17|3.37687
00:52:18|3.37708
00:52:18|3.37815
00:52:20|3.37343
00:52:21|3.37439
00:52:22|3.37345
00:52:23|3.3727
00:52:24|3.3744
00:52:25|3.37506
00:52:25|3.3749
00:52:27|3.3756
00:52:28|3.37697
00:52:29|3.37696
00:52:30|3.37765
00:52:31|3.37716
00:52:32|3.37766
00:52:33|3.37832
00:52:34|3.3781
00:52:35|3.37809
00:52:36|3.37879
00:52:37|3.37998
00:52:38|3.37999
00:52:39|3.37833
00:52:40|3.37956
00:52:40|3.37897
00:52:41|3.37944
00:52:43|3.37898
00:52:43|3.37908
00:52:45|3.37889
00:52:46|3.37899
00:52:48|3.37767
00:52:48|3.37683
00:52:49|3.37396
00:52:50|3.37385
00:52:51|3.3751
00:52:52|3.37567
00:52:53|3.37411
00:52:55|3.37444
00:52:56|3.3736
00:52:57|3.37311
00:52:58|3.37197
00:52:59|3.37011
00:53:00|3.37239
00:53:01|3.37239
00:53:02|3.37217
00:53:03|3.37179
00:53:04|3.37061
00:53:05|3.37041
00:53:06|3.37
00:53:06|3.36901
00:53:07|3.36811
00:53:09|3.36687
00:53:10|3.36465
00:53:11|3.36291
00:53:12|3.36295
00:53:13|3.3626
00:53:13|3.36347
00:53:15|3.36515
00:53:16|3.36217
00:53:17|3.36295
00:53:18|3.36216
00:53:18|3.36052
00:53:20|3.36
00:53:21|3.35815
00:53:22|3.35717
00:53:23|3.35907
00:53:24|3.36063
00:53:24|3.35934
00:53:25|3.36048
00:53:28|3.35893
00:53:28|3.36
00:53:29|3.35998
00:53:30|3.35856
00:53:31|3.36099
00:53:32|3.35731
00:53:33|3.35771
00:53:34|3.35878
00:53:36|3.35998
00:53:37|3.35882
00:53:38|3.35889
00:53:39|3.35752
00:53:40|3.35732
00:53:41|3.35683
00:53:42|3.35683
00:53:43|3.35519
00:53:44|3.35334
00:53:45|3.35331
00:53:46|3.352
00:53:47|3.35164
00:53:48|3.35007
00:53:49|3.35092
00:53:50|3.34046
00:53:51|3.33769
00:53:52|3.34408
00:53:53|3.34627
00:53:54|3.34756
00:53:55|3.34881
00:53:56|3.34878
00:53:57|3.34792
00:53:58|3.34693
00:53:59|3.34619
00:54:00|3.34463
00:54:01|3.34658
00:54:02|3.34785
00:54:03|3.34944
00:54:05|3.34999
00:54:06|3.34981
00:54:07|3.35112
00:54:08|3.34993
00:54:09|3.35205
00:54:10|3.35118
00:54:11|3.35009
00:54:12|3.34969
00:54:14|3.35258
00:54:14|3.35208
00:54:15|3.35229
00:54:16|3.35275
00:54:18|3.35665
00:54:19|3.35577
00:54:20|3.3562
00:54:22|3.35635
00:54:23|3.35525
00:54:24|3.35587
00:54:25|3.35549
00:54:26|3.35457
00:54:27|3.3555
00:54:29|3.35422
00:54:30|3.35486
00:54:31|3.35583
00:54:32|3.35525
00:54:33|3.35477
00:54:34|3.35522
00:54:35|3.35526
00:54:36|3.35552
00:54:37|3.35943
00:54:38|3.36
00:54:39|3.35958
00:54:41|3.3598
00:54:42|3.35999
00:54:43|3.36229
00:54:44|3.36274
00:54:45|3.36372
00:54:46|3.36215
00:54:46|3.36255
00:54:47|3.36295
00:54:49|3.36445
00:54:50|3.36607
00:54:51|3.36722
00:54:52|3.3676
00:54:53|3.36723
00:54:54|3.36554
00:54:55|3.363
00:54:55|3.36267
00:54:56|3.36408
00:54:58|3.36269
00:54:59|3.36026
00:54:59|3.36151
00:55:00|3.36198
00:55:02|3.36147
00:55:03|3.36208
00:55:04|3.36214
00:55:05|3.36122
00:55:06|3.36122
00:55:07|3.36253
00:55:07|3.36174
00:55:09|3.36143
00:55:10|3.36131
00:55:11|3.35864
00:55:12|3.35761
00:55:14|3.35815
00:55:14|3.35856
00:55:16|3.35812
00:55:17|3.36035
00:55:18|3.36075
00:55:19|3.36173
00:55:21|3.36203
00:55:22|3.36512
00:55:24|3.36499
00:55:24|3.36418
00:55:25|3.365
00:55:26|3.36388
00:55:27|3.365
00:55:28|3.36555
00:55:29|3.36555
00:55:31|3.36404
00:55:32|3.365
00:55:34|3.36628
00:55:34|3.36632
00:55:36|3.3665
00:55:37|3.36755
00:55:38|3.36846
00:55:38|3.36973
00:55:40|3.37103
00:55:41|3.38391
00:55:41|3.38023
00:55:43|3.37776
00:55:44|3.37852
00:55:45|3.37972
00:55:45|3.38069
00:55:47|3.38117
00:55:48|3.37546
00:55:49|3.37607
00:55:50|3.37889
00:55:51|3.37858
00:55:51|3.37894
00:55:53|3.37942
00:55:54|3.38347
00:55:55|3.38485
00:55:56|3.37972
00:55:57|3.38078
00:55:57|3.38039
00:55:59|3.38365
00:56:00|3.38242
00:56:01|3.38084
00:56:02|3.3809
00:56:03|3.37905
00:56:04|3.38109
00:56:05|3.37989
00:56:06|3.37791
00:56:07|3.37829
00:56:08|3.37803
00:56:08|3.37893
00:56:09|3.37789
00:56:11|3.37785
00:56:12|3.37569
00:56:12|3.37407
00:56:14|3.37411
00:56:15|3.37451
00:56:15|3.37444
00:56:17|3.37679
00:56:18|3.37703
00:56:19|3.37623
00:56:20|3.37444
00:56:22|3.36819
00:56:22|3.36897
00:56:24|3.37001
00:56:25|3.36721
00:56:26|3.36896
00:56:27|3.37184
00:56:28|3.37093
00:56:29|3.37098
00:56:30|3.37
00:56:31|3.36932
00:56:33|3.36799
00:56:34|3.36993
00:56:36|3.3701
00:56:36|3.36998
00:56:37|3.36991
00:56:39|3.36794
00:56:40|3.36401
00:56:40|3.36515
00:56:42|3.36674
00:56:43|3.3678
00:56:45|3.36834
00:56:45|3.36855
00:56:46|3.36848
00:56:47|3.36708
00:56:48|3.36619
00:56:49|3.36688
00:56:50|3.36699
00:56:51|3.36585
00:56:52|3.36591
00:56:53|3.36557
00:56:54|3.36502
00:56:55|3.36501
00:56:56|3.36355
00:56:57|3.36256
00:56:58|3.36181
00:56:59|3.3625
00:57:00|3.36244
00:57:01|3.3644
00:57:02|3.36577
00:57:03|3.36802
00:57:04|3.367
00:57:05|3.36653
00:57:06|3.36607
00:57:07|3.36488
00:57:08|3.36436
00:57:09|3.36204
00:57:11|3.36116
00:57:12|3.36045
00:57:13|3.3617
00:57:13|3.36209
00:57:15|3.36141
00:57:16|3.36096
00:57:17|3.36056
00:57:18|3.36121
00:57:19|3.35962
00:57:19|3.35952
00:57:20|3.35869
00:57:23|3.36171
00:57:23|3.36411
00:57:24|3.36658
00:57:25|3.36659
00:57:26|3.36694
00:57:27|3.36729
00:57:28|3.36801
00:57:29|3.36839
00:57:31|3.36871
00:57:32|3.36994
00:57:33|3.37084
00:57:35|3.37092
00:57:36|3.37006
00:57:36|3.37052
00:57:39|3.37108
00:57:40|3.36886
00:57:41|3.36919
00:57:43|3.37126
00:57:43|3.37112
00:57:45|3.37161
00:57:45|3.372
00:57:47|3.374
00:57:48|3.37488
00:57:48|3.37424
00:57:49|3.37609
00:57:50|3.37341
00:57:52|3.37133
00:57:52|3.37157
00:57:53|3.37437
00:57:54|3.37228
00:57:55|3.37193
00:57:57|3.37024
00:57:58|3.37098
00:57:59|3.37107
00:58:00|3.37159
00:58:01|3.37266
00:58:03|3.37284
00:58:04|3.37127
00:58:04|3.37213
00:58:05|3.37181
00:58:06|3.37168
00:58:07|3.37275
00:58:08|3.37326
00:58:10|3.37385
00:58:10|3.37426
00:58:11|3.37497
00:58:13|3.37494
00:58:13|3.37499
00:58:14|3.3762
00:58:15|3.37523
00:58:17|3.37098
00:58:18|3.36863
00:58:18|3.37023
00:58:20|3.37126
00:58:21|3.37085
00:58:21|3.37163
00:58:23|3.36742
00:58:24|3.36958
00:58:26|3.36701
00:58:27|3.36769
00:58:28|3.36932
00:58:29|3.3685
00:58:30|3.3678
00:58:31|3.367
00:58:32|3.37007
00:58:33|3.36885
00:58:34|3.36876
00:58:35|3.37395
00:58:36|3.37052
00:58:37|3.37294
00:58:38|3.37166
00:58:39|3.37293
00:58:41|3.37436
00:58:41|3.37289
00:58:43|3.37042
00:58:44|3.37169
00:58:45|3.37252
00:58:46|3.37307
00:58:47|3.37381
00:58:48|3.37421
00:58:48|3.37441
00:58:49|3.37267
00:58:50|3.37241
00:58:52|3.37293
00:58:54|3.3742
00:58:54|3.37398
00:58:55|3.37376
00:58:56|3.37293
00:58:58|3.37316
00:58:59|3.37183
00:59:01|3.37318
00:59:01|3.37324
00:59:02|3.37325
00:59:03|3.3742
00:59:04|3.36748
00:59:05|3.36521
00:59:06|3.36758
00:59:07|3.36807
00:59:08|3.37122
00:59:09|3.37138
00:59:10|3.37152
00:59:11|3.37085
00:59:12|3.37069
00:59:13|3.37128
00:59:14|3.37145
00:59:15|3.3721
00:59:16|3.37157
00:59:17|3.37124
00:59:19|3.37146
00:59:19|3.37158
00:59:21|3.37392
00:59:22|3.37387
00:59:23|3.37295
00:59:25|3.37143
00:59:26|3.37118
00:59:27|3.37213
00:59:29|3.37551
00:59:29|3.37547
00:59:30|3.37399
00:59:31|3.37545
00:59:32|3.37536
00:59:33|3.37707
00:59:34|3.37712
00:59:35|3.37652
00:59:37|3.37744
00:59:37|3.37728
00:59:38|3.37702
00:59:40|3.37549
00:59:41|3.37597
00:59:43|3.37478
00:59:43|3.37407
00:59:45|3.37434
00:59:46|3.37434
00:59:46|3.37288
00:59:48|3.37248
00:59:49|3.37143
00:59:50|3.37006
00:59:51|3.37076
00:59:52|3.37047
00:59:53|3.37001
00:59:54|3.37
00:59:55|3.37
00:59:56|3.36822
00:59:58|3.36763
00:59:58|3.36742
00:59:59|3.36711
01:00:00|3.3684
01:00:01|3.3684
01:00:02|3.37395
01:00:03|3.37497
01:00:04|3.37727
01:00:05|3.37507
01:00:07|3.37603
01:00:07|3.37657
01:00:09|3.37237
01:00:10|3.37616
01:00:11|3.37727
01:00:12|3.37692
01:00:13|3.37476
01:00:14|3.3759
01:00:15|3.37603
01:00:16|3.37728
01:00:17|3.38201
01:00:18|3.38499
01:00:19|3.38269
01:00:19|3.38146
01:00:21|3.38104
01:00:22|3.38316
01:00:23|3.38218
01:00:24|3.384
01:00:26|3.38511
01:00:26|3.38514
01:00:27|3.38399
01:00:28|3.3812
01:00:29|3.37897
01:00:30|3.37813
01:00:32|3.38013
01:00:33|3.38092
01:00:35|3.38275
01:00:36|3.38331
01:00:37|3.38138
01:00:39|3.37536
01:00:40|3.37525
01:00:41|3.37999
01:00:43|3.37995
01:00:44|3.37993
01:00:45|3.37995
01:00:45|3.37732
01:00:46|3.37477
01:00:47|3.37611
01:00:48|3.37678
01:00:50|3.37887
01:00:51|3.37882
01:00:52|3.3783
01:00:53|3.37918
01:00:54|3.38087
01:00:54|3.38131
01:00:56|3.3833
01:00:56|3.38272
01:00:58|3.37988
01:00:59|3.38003
01:01:00|3.38005
01:01:01|3.37969
01:01:01|3.38043
01:01:03|3.38046
01:01:04|3.37965
01:01:05|3.38014
01:01:06|3.37971
01:01:06|3.37545
01:01:08|3.37788
01:01:09|3.37842
01:01:09|3.37921
01:01:11|3.37768
01:01:12|3.37516
01:01:13|3.37342
01:01:13|3.37456
01:01:15|3.37387
01:01:16|3.37469
01:01:16|3.37508
01:01:18|3.37672
01:01:19|3.37582
01:01:20|3.37508
01:01:20|3.37542
01:01:22|3.37466
01:01:23|3.37401
01:01:24|3.37342
01:01:25|3.37146
01:01:27|3.36721
01:01:27|3.36767
01:01:28|3.3688
01:01:29|3.36928
01:01:30|3.36806
01:01:31|3.36759
01:01:33|3.36727
01:01:34|3.36804
01:01:35|3.36816
01:01:37|3.368
01:01:37|3.36762
01:01:39|3.36748
01:01:40|3.36746
01:01:41|3.36628
01:01:43|3.36405
01:01:44|3.36387
01:01:45|3.36377
01:01:46|3.36262
01:01:48|3.36266
01:01:48|3.363
01:01:51|3.3639
01:01:51|3.3621
01:01:52|3.36252
01:01:53|3.36252
01:01:54|3.3621
01:01:55|3.36363
01:01:56|3.36374
01:01:57|3.36415
01:01:58|3.36276
01:01:59|3.364
01:02:00|3.36462
01:02:02|3.36424
01:02:02|3.36387
01:02:03|3.36334
01:02:04|3.36324
01:02:05|3.36227
01:02:07|3.36221
01:02:07|3.36147
01:02:08|3.36058
01:02:09|3.36099
01:02:10|3.36108
01:02:12|3.36057
01:02:13|3.36256
01:02:13|3.36035
01:02:14|3.36114
01:02:16|3.36123
01:02:17|3.36139
01:02:17|3.35993
01:02:18|3.35968
01:02:19|3.36
01:02:20|3.36077
01:02:21|3.36209
01:02:23|3.36111
01:02:24|3.36255
01:02:25|3.36332
01:02:25|3.36891
01:02:26|3.36721
01:02:28|3.36494
01:02:28|3.36629
01:02:30|3.36771
01:02:31|3.36824
01:02:32|3.37019
01:02:33|3.37111
01:02:34|3.37257
01:02:36|3.37249
01:02:37|3.37401
01:02:38|3.37504
01:02:39|3.37654
01:02:41|3.37531
01:02:42|3.37623
01:02:44|3.37527
01:02:45|3.37636
01:02:46|3.37444
01:02:47|3.37593
01:02:48|3.37593
01:02:49|3.37639
01:02:50|3.37744
01:02:51|3.37718
01:02:52|3.37999
01:02:53|3.37987
01:02:54|3.37673
01:02:56|3.37829
01:02:56|3.37829
01:02:57|3.37931
01:02:58|3.37667
01:02:59|3.37616
01:03:00|3.37468
01:03:01|3.3757
01:03:02|3.37695
01:03:03|3.37771
01:03:04|3.37779
01:03:05|3.37761
01:03:07|3.37682
01:03:07|3.3768
01:03:08|3.37531
01:03:09|3.37542
01:03:10|3.37501
01:03:12|3.37543
01:03:13|3.37501
01:03:14|3.37635
01:03:15|3.37565
01:03:16|3.37565
01:03:17|3.37816
01:03:18|3.37789
01:03:19|3.37841
01:03:20|3.37917
01:03:21|3.37998
01:03:22|3.37999
01:03:23|3.37991
01:03:24|3.37991
01:03:25|3.37985
01:03:26|3.37932
01:03:27|3.37813
01:03:28|3.37923
01:03:29|3.379
01:03:30|3.37855
01:03:31|3.37746
01:03:32|3.37903
01:03:33|3.37999
01:03:34|3.3825
01:03:35|3.38446
01:03:36|3.38566
01:03:38|3.38415
01:03:39|3.38344
01:03:41|3.38193
01:03:42|3.38109
01:03:43|3.38187
01:03:45|3.38099
01:03:46|3.38106
01:03:47|3.37947
01:03:48|3.37998
01:03:49|3.3808
01:03:50|3.37971
01:03:52|3.38113
01:03:52|3.3807
01:03:54|3.38104
01:03:55|3.38133
01:03:56|3.38239
01:03:57|3.38133
01:03:58|3.38115
01:03:59|3.38218
01:04:00|3.38132
01:04:01|3.38019
01:04:02|3.38004
01:04:04|3.37898
01:04:04|3.37866
01:04:06|3.3773
01:04:07|3.37612
01:04:08|3.37559
01:04:09|3.37562
01:04:10|3.37726
01:04:11|3.37736
01:04:12|3.37895
01:04:13|3.38074
01:04:14|3.38091
01:04:15|3.38129
01:04:16|3.38115
01:04:17|3.38113
01:04:18|3.38113
01:04:19|3.3807
01:04:20|3.38121
01:04:21|3.38005
01:04:22|3.38059
01:04:23|3.38133
01:04:24|3.38108
01:04:25|3.38169
01:04:26|3.38167
01:04:27|3.38316
01:04:28|3.38316
01:04:29|3.38446
01:04:30|3.38656
01:04:31|3.38877
01:04:32|3.38935
01:04:33|3.38911
01:04:34|3.38893
01:04:35|3.38681
01:04:36|3.38637
01:04:37|3.38607
01:04:39|3.38869
01:04:40|3.38779
01:04:41|3.39038
01:04:42|3.38868
01:04:42|3.391
01:04:43|3.39124
01:04:45|3.39089
01:04:46|3.39195
01:04:47|3.3919
01:04:48|3.39202
01:04:49|3.39249
01:04:50|3.39299
01:04:51|3.39357
01:04:52|3.39381
01:04:54|3.39347
01:04:55|3.39622
01:04:56|3.39632
01:04:56|3.39669
01:04:57|3.39669
01:04:58|3.39858
01:04:59|3.399
01:05:00|3.39911
01:05:01|3.39859
01:05:03|3.39679
01:05:04|3.39912
01:05:04|3.3986
01:05:06|3.39476
01:05:06|3.39662
01:05:08|3.39788
01:05:08|3.39635
01:05:10|3.3985
01:05:10|3.3957
01:05:12|3.39529
01:05:13|3.39362
01:05:14|3.38789
01:05:15|3.3891
01:05:16|3.38773
01:05:16|3.38803
01:05:18|3.39141
01:05:18|3.39211
01:05:20|3.39128
01:05:21|3.39376
01:05:22|3.39301
01:05:23|3.39191
01:05:24|3.3923
01:05:25|3.39414
01:05:26|3.39485
01:05:27|3.39444
01:05:28|3.39423
01:05:28|3.39507
01:05:31|3.3928
01:05:31|3.39287
01:05:32|3.39183
01:05:33|3.39176
01:05:35|3.39
01:05:36|3.39195
01:05:37|3.39292
01:05:38|3.39386
01:05:40|3.39196
01:05:40|3.39262
01:05:42|3.39273
01:05:42|3.39004
01:05:44|3.39048
01:05:45|3.39111
01:05:46|3.39052
01:05:47|3.38949
01:05:48|3.38981
01:05:49|3.38945
01:05:50|3.38784
01:05:52|3.38921
01:05:53|3.38956
01:05:54|3.38949
01:05:55|3.39154
01:05:56|3.39141
01:05:57|3.39205
01:05:58|3.39183
01:05:59|3.38974
01:06:00|3.38882
01:06:01|3.3879
01:06:02|3.38622
01:06:03|3.3869
01:06:04|3.38813
01:06:05|3.38614
01:06:06|3.38594
01:06:07|3.38406
01:06:08|3.38406
01:06:09|3.38567
01:06:10|3.3869
01:06:11|3.38746
01:06:12|3.38647
01:06:13|3.39104
01:06:14|3.38994
01:06:15|3.38927
01:06:16|3.39
01:06:17|3.3915
01:06:18|3.39238
01:06:19|3.39465
01:06:20|3.39531
01:06:21|3.39602
01:06:22|3.3977
01:06:23|3.39835
01:06:25|3.39532
01:06:25|3.39352
01:06:26|3.3948
01:06:28|3.39529
01:06:29|3.39598
01:06:30|3.39707
01:06:31|3.39599
01:06:33|3.39392
01:06:34|3.39313
01:06:35|3.39314
01:06:36|3.39476
01:06:37|3.39466
01:06:38|3.39551
01:06:39|3.393
01:06:40|3.39297
01:06:41|3.39419
01:06:42|3.39275
01:06:44|3.39259
01:06:45|3.39159
01:06:46|3.38927
01:06:47|3.38612
01:06:48|3.38786
01:06:50|3.38933
01:06:50|3.38879
01:06:51|3.3894
01:06:52|3.38923
01:06:53|3.38765
01:06:55|3.38775
01:06:55|3.38683
01:06:56|3.38602
01:06:57|3.38515
01:06:58|3.38586
01:07:00|3.38736
01:07:01|3.38724
01:07:01|3.38729
01:07:02|3.38754
01:07:04|3.38784
01:07:05|3.38736
01:07:05|3.38683
01:07:07|3.384
01:07:07|3.38077
01:07:08|3.38018
01:07:10|3.38389
01:07:11|3.384
01:07:12|3.3843
01:07:13|3.38377
01:07:14|3.38309
01:07:15|3.38217
01:07:16|3.38243
01:07:17|3.38175
01:07:18|3.38221
01:07:19|3.38233
01:07:20|3.38429
01:07:21|3.38625
01:07:22|3.38606
01:07:23|3.3842
01:07:24|3.38294
01:07:25|3.3815
01:07:26|3.3816
01:07:27|3.38189
01:07:28|3.38111
01:07:29|3.38162
01:07:30|3.38218
01:07:32|3.38513
01:07:33|3.38572
01:07:34|3.38645
01:07:35|3.3854
01:07:36|3.38343
01:07:37|3.38327
01:07:38|3.38235
01:07:39|3.38222
01:07:40|3.38245
01:07:41|3.38236
01:07:43|3.38317
01:07:44|3.38293
01:07:46|3.38237
01:07:46|3.38235
01:07:48|3.38235
01:07:48|3.38236
01:07:50|3.38235
01:07:51|3.38612
01:07:51|3.38848
01:07:52|3.38656
01:07:54|3.38793
01:07:54|3.38631
01:07:56|3.38669
01:07:57|3.38683
01:07:58|3.38686
01:07:59|3.3874
01:08:00|3.38715
01:08:01|3.38712
01:08:03|3.38693
01:08:04|3.39484
01:08:05|3.39416
01:08:06|3.39369
01:08:07|3.39183
01:08:08|3.39296
01:08:09|3.39273
01:08:10|3.39258
01:08:11|3.39238
01:08:12|3.39279
01:08:13|3.39356
01:08:15|3.39499
01:08:15|3.395
01:08:17|3.39461
01:08:18|3.39514
01:08:20|3.39525
01:08:20|3.39544
01:08:21|3.3954
01:08:22|3.3955
01:08:23|3.3955
01:08:24|3.39877
01:08:25|3.399
01:08:27|3.39956
01:08:28|3.40068
01:08:28|3.40062
01:08:30|3.4029
01:08:31|3.40167
01:08:32|3.40853
01:08:34|3.40697
01:08:35|3.40748
01:08:35|3.40707
01:08:36|3.40931
01:08:39|3.40698
01:08:39|3.40664
01:08:40|3.40306
01:08:42|3.40668
01:08:44|3.407
01:08:44|3.40857
01:08:45|3.40726
01:08:46|3.408
01:08:47|3.40948
01:08:48|3.40999
01:08:49|3.41042
01:08:50|3.41035
01:08:51|3.411
01:08:52|3.41087
01:08:54|3.40975
01:08:55|3.40876
01:08:56|3.41403
01:08:57|3.41606
01:08:59|3.432
01:08:59|3.44091
01:09:00|3.44088
01:09:01|3.42763
01:09:02|3.42402
01:09:04|3.42408
01:09:04|3.42518
01:09:06|3.43028
01:09:07|3.43246
01:09:08|3.43018
01:09:09|3.43131
01:09:10|3.42953
01:09:11|3.42762
01:09:13|3.42508
01:09:13|3.42681
01:09:14|3.42921
01:09:15|3.42896
01:09:16|3.42753
01:09:17|3.42837
01:09:18|3.42896
01:09:19|3.42834
01:09:21|3.42797
01:09:22|3.42904
01:09:23|3.42406
01:09:24|3.42412
01:09:25|3.42574
01:09:26|3.42392
01:09:27|3.42501
01:09:28|3.42561
01:09:29|3.42469
01:09:30|3.42395
01:09:31|3.42407
01:09:32|3.42355
01:09:33|3.42469
01:09:35|3.42221
01:09:36|3.42247
01:09:36|3.42
01:09:38|3.41813
01:09:39|3.42066
01:09:40|3.42117
01:09:41|3.42231
01:09:42|3.42442
01:09:44|3.42488
01:09:44|3.42775
01:09:45|3.42553
01:09:47|3.42227
01:09:49|3.42169
01:09:49|3.41785
01:09:51|3.41878
01:09:52|3.42155
01:09:53|3.42256
01:09:54|3.42381
01:09:55|3.42479
01:09:55|3.42379
01:09:57|3.42156
01:09:58|3.42101
01:09:59|3.41853
01:10:00|3.41805
01:10:01|3.41914
01:10:02|3.41951
01:10:03|3.42053
01:10:04|3.42018
01:10:05|3.42057
01:10:06|3.42212
01:10:07|3.42052
01:10:08|3.41675
01:10:09|3.41853
01:10:10|3.41501
01:10:11|3.41425
01:10:13|3.41256
01:10:13|3.41144
01:10:14|3.40878
01:10:16|3.41098
01:10:17|3.41304
01:10:17|3.41451
01:10:18|3.41226
01:10:19|3.41179
01:10:20|3.41183
01:10:21|3.41268
01:10:22|3.41312
01:10:23|3.41155
01:10:24|3.41
01:10:25|3.40939
01:10:27|3.40942
01:10:27|3.40981
01:10:28|3.40932
01:10:30|3.40865
01:10:30|3.40887
01:10:31|3.41172
01:10:32|3.41002
01:10:34|3.41038
01:10:35|3.40994
01:10:37|3.40762
01:10:38|3.40773
01:10:38|3.40763
01:10:40|3.40865
01:10:41|3.40839
01:10:41|3.40686
01:10:43|3.40624
01:10:44|3.40546
01:10:45|3.40501
01:10:45|3.4052
01:10:48|3.40525
01:10:49|3.40839
01:10:50|3.40941
01:10:50|3.40947
01:10:52|3.41052
01:10:53|3.41157
01:10:54|3.41375
01:10:55|3.41469
01:10:56|3.41098
01:10:57|3.41093
01:10:59|3.41313
01:11:00|3.41309
01:11:00|3.41309
01:11:01|3.412
01:11:03|3.41192
01:11:04|3.4107
01:11:04|3.4077
01:11:06|3.40771
01:11:07|3.4072
01:11:08|3.40844
01:11:09|3.40932
01:11:10|3.40956
01:11:11|3.41017
01:11:12|3.40901
01:11:13|3.40898
01:11:14|3.40897
01:11:15|3.40827
01:11:16|3.40986
01:11:17|3.41007
01:11:19|3.4086
01:11:20|3.40813
01:11:20|3.40812
01:11:21|3.40857
01:11:23|3.4095
01:11:23|3.40708
01:11:24|3.4086
01:11:25|3.40869
01:11:27|3.40802
01:11:28|3.408
01:11:28|3.40751
01:11:29|3.4072
01:11:31|3.408
01:11:32|3.40743
01:11:33|3.40816
01:11:33|3.40986
01:11:35|3.412
01:11:37|3.41114
01:11:37|3.41149
01:11:39|3.40856
01:11:40|3.408
01:11:41|3.4074
01:11:42|3.40874
01:11:43|3.40863
01:11:44|3.40926
01:11:44|3.40868
01:11:47|3.4068
01:11:47|3.40541
01:11:49|3.4052
01:11:50|3.40436
01:11:51|3.40468
01:11:53|3.4043
01:11:54|3.40311
01:11:55|3.40287
01:11:56|3.40221
01:11:57|3.40499
01:11:58|3.40757
01:11:59|3.4099
01:12:00|3.405
01:12:01|3.40859
01:12:02|3.40816
01:12:04|3.40736
01:12:05|3.40725
01:12:06|3.40706
01:12:06|3.40797
01:12:07|3.40938
01:12:09|3.40866
01:12:10|3.40904
01:12:11|3.40931
01:12:12|3.40984
01:12:13|3.40999
01:12:14|3.41499
01:12:15|3.41522
01:12:16|3.41486
01:12:17|3.41382
01:12:18|3.41577
01:12:19|3.41649
01:12:20|3.41649
01:12:21|3.41649
01:12:22|3.41749
01:12:23|3.41799
01:12:24|3.41887
01:12:26|3.41744
01:12:26|3.41682
01:12:27|3.41417
01:12:28|3.41567
01:12:30|3.41593
01:12:31|3.41713
01:12:32|3.41715
01:12:33|3.41747
01:12:34|3.41747
01:12:35|3.4165
01:12:36|3.41722
01:12:38|3.41778
01:12:38|3.41889
01:12:39|3.42
01:12:40|3.41914
01:12:42|3.41948
01:12:44|3.41701
01:12:44|3.41623
01:12:45|3.41807
01:12:47|3.41867
01:12:48|3.41924
01:12:50|3.42
01:12:50|3.42
01:12:51|3.421
01:12:53|3.42099
01:12:53|3.42381
01:12:54|3.42525
01:12:55|3.42228
01:12:56|3.42158
01:12:57|3.4224
01:12:58|3.4224
01:13:01|3.42372
01:13:02|3.4192
01:13:02|3.42198
01:13:03|3.42073
01:13:05|3.42311
01:13:06|3.42229
01:13:07|3.42093
01:13:08|3.42223
01:13:08|3.42155
01:13:10|3.42076
01:13:10|3.41949
01:13:11|3.4192
01:13:13|3.42046
01:13:14|3.42078
01:13:15|3.42024
01:13:16|3.42062
01:13:17|3.42183
01:13:18|3.42075
01:13:19|3.41764
01:13:20|3.41765
01:13:21|3.41723
01:13:22|3.41808
01:13:23|3.41681
01:13:24|3.41588
01:13:25|3.41704
01:13:26|3.41798
01:13:27|3.41741
01:13:29|3.41732
01:13:29|3.41586
01:13:30|3.41501
01:13:31|3.41358
01:13:32|3.41103
01:13:33|3.41211
01:13:34|3.41088
01:13:36|3.41166
01:13:37|3.41179
01:13:38|3.41246
01:13:40|3.41166
01:13:41|3.40768
01:13:43|3.40501
01:13:44|3.40528
01:13:44|3.40714
01:13:45|3.40675
01:13:47|3.4081
01:13:49|3.40891
01:13:49|3.41024
01:13:50|3.41062
01:13:51|3.41062
01:13:53|3.41088
01:13:54|3.41115
01:13:55|3.41102
01:13:56|3.41111
01:13:57|3.4092
01:13:58|3.40987
01:13:58|3.40893
01:14:00|3.41029
01:14:01|3.40998
01:14:03|3.41144
01:14:03|3.41112
01:14:04|3.41242
01:14:05|3.41456
01:14:06|3.41665
01:14:07|3.4174
01:14:08|3.41693
01:14:09|3.41731
01:14:11|3.41321
01:14:11|3.41219
01:14:12|3.41246
01:14:13|3.41346
01:14:14|3.41271
01:14:15|3.41626
01:14:16|3.41649
01:14:17|3.41599
01:14:18|3.41332
01:14:19|3.41527
01:14:20|3.41527
01:14:21|3.41527
01:14:22|3.41591
01:14:23|3.41516
01:14:24|3.41495
01:14:25|3.4152
01:14:26|3.4154
01:14:28|3.41608
01:14:28|3.41786
01:14:29|3.41796
01:14:30|3.41944
01:14:31|3.42042
01:14:32|3.42043
01:14:33|3.42041
01:14:34|3.42078
01:14:35|3.41838
01:14:36|3.41786
01:14:37|3.41932
01:14:38|3.41942
01:14:39|3.4209
01:14:41|3.41971
01:14:41|3.4198
01:14:43|3.41902
01:14:43|3.41951
01:14:45|3.41982
01:14:45|3.41983
01:14:48|3.42194
01:14:48|3.42086
01:14:50|3.42116
01:14:50|3.42121
01:14:51|3.42093
01:14:52|3.42086
01:14:53|3.42472
01:14:55|3.42299
01:14:55|3.42365
01:14:56|3.422
01:14:57|3.42204
01:14:59|3.421
01:15:00|3.42179
01:15:01|3.425
01:15:02|3.42513
01:15:03|3.42509
01:15:04|3.42532
01:15:04|3.42531
01:15:06|3.42649
01:15:07|3.42532
01:15:08|3.4254
01:15:09|3.42298
01:15:10|3.42166
01:15:11|3.42093
01:15:12|3.41908
01:15:12|3.41544
01:15:14|3.41578
01:15:16|3.41601
01:15:16|3.41531
01:15:17|3.4153
01:15:18|3.41416
01:15:19|3.41439
01:15:20|3.41331
01:15:22|3.41138
01:15:22|3.41224
01:15:23|3.41374
01:15:24|3.41402
01:15:25|3.41483
01:15:27|3.41449
01:15:28|3.4142
01:15:29|3.41305
01:15:29|3.41382
01:15:31|3.41495
01:15:32|3.41344
01:15:33|3.41237
01:15:34|3.41287
01:15:35|3.41256
01:15:36|3.41286
01:15:37|3.4119
01:15:38|3.41311
01:15:39|3.41291
01:15:41|3.41222
01:15:41|3.41109
01:15:43|3.41101
01:15:45|3.40869
01:15:46|3.4086
01:15:46|3.40952
01:15:48|3.40907
01:15:50|3.41548
01:15:51|3.41569
01:15:53|3.41105
01:15:53|3.41001
01:15:54|3.41193
01:15:56|3.41267
01:15:57|3.41122
01:15:58|3.41123
01:15:58|3.41123
01:15:59|3.41058
01:16:00|3.41041
01:16:02|3.40929
01:16:03|3.40962
01:16:04|3.40907
01:16:05|3.40861
01:16:06|3.40877
01:16:07|3.40566
01:16:08|3.40364
01:16:09|3.40204
01:16:10|3.39939
01:16:12|3.39455
01:16:12|3.40302
01:16:13|3.40296
01:16:14|3.39934
01:16:15|3.40189
01:16:17|3.40047
01:16:17|3.40182
01:16:18|3.40135
01:16:19|3.40204
01:16:20|3.4027
01:16:21|3.40165
01:16:22|3.40153
01:16:23|3.40222
01:16:24|3.40096
01:16:25|3.40157
01:16:26|3.40204
01:16:28|3.40222
01:16:29|3.4016
01:16:30|3.40092
01:16:30|3.40361
01:16:32|3.40334
01:16:33|3.40317
01:16:34|3.4028
01:16:35|3.40278
01:16:37|3.40145
01:16:37|3.40245
01:16:38|3.40333
01:16:39|3.40426
01:16:41|3.40266
01:16:43|3.40179
01:16:43|3.40169
01:16:44|3.40112
01:16:46|3.40328
01:16:46|3.403
01:16:48|3.4041
01:16:49|3.40112
01:16:50|3.4007
01:16:52|3.40177
01:16:53|3.4006
01:16:54|3.40097
01:16:56|3.39999
01:16:57|3.4
01:16:57|3.39999
01:16:58|3.40033
01:16:59|3.40129
01:17:00|3.40161
01:17:01|3.3986
01:17:03|3.39823
01:17:04|3.39774
01:17:05|3.39764
01:17:07|3.39777
01:17:07|3.39919
01:17:08|3.40045
01:17:09|3.40264
01:17:10|3.40467
01:17:12|3.40456
01:17:13|3.40478
01:17:13|3.40404
01:17:15|3.4037
01:17:15|3.40258
01:17:17|3.40295
01:17:18|3.40395
01:17:19|3.40295
01:17:20|3.3997
01:17:21|3.40314
01:17:22|3.40214
01:17:23|3.40233
01:17:24|3.40201
01:17:25|3.40101
01:17:26|3.39893
01:17:27|3.39933
01:17:28|3.39871
01:17:29|3.39978
01:17:30|3.40112
01:17:31|3.40052
01:17:32|3.40001
01:17:33|3.39895
01:17:34|3.39595
01:17:35|3.39557
01:17:36|3.39814
01:17:37|3.39791
01:17:38|3.39893
01:17:39|3.39826
01:17:40|3.39845
01:17:41|3.39892
01:17:43|3.39779
01:17:44|3.39808
01:17:45|3.39559
01:17:46|3.39587
01:17:47|3.39506
01:17:49|3.39306
01:17:50|3.39116
01:17:51|3.38543
01:17:52|3.38655
01:17:53|3.39151
01:17:55|3.38807
01:17:56|3.38775
01:17:57|3.38774
01:17:57|3.38817
01:17:58|3.38975
01:17:59|3.38882
01:18:00|3.38758
01:18:01|3.38669
01:18:02|3.38567
01:18:04|3.38593
01:18:04|3.38649
01:18:05|3.38636
01:18:06|3.38678
01:18:08|3.38844
01:18:09|3.389
01:18:10|3.38858
01:18:11|3.38913
01:18:12|3.38867
01:18:13|3.38884
01:18:14|3.38788
01:18:15|3.38924
01:18:16|3.3865
01:18:17|3.38798
01:18:18|3.388
01:18:19|3.38701
01:18:20|3.38678
01:18:21|3.38791
01:18:22|3.38858
01:18:23|3.38798
01:18:24|3.38737
01:18:25|3.38654
01:18:26|3.38533
01:18:27|3.38533
01:18:28|3.38532
01:18:30|3.38115
01:18:30|3.37972
01:18:32|3.38121
01:18:32|3.3781
01:18:34|3.37753
01:18:35|3.37896
01:18:36|3.3805
01:18:37|3.37754
01:18:38|3.37865
01:18:39|3.37917
01:18:40|3.37963
01:18:41|3.3809
01:18:42|3.38115
01:18:44|3.38331
01:18:45|3.3836
01:18:47|3.3814
01:18:48|3.38283
01:18:49|3.38481
01:18:50|3.38391
01:18:51|3.38423
01:18:52|3.38368
01:18:53|3.38222
01:18:55|3.38486
01:18:55|3.38463
01:18:57|3.38528
01:18:57|3.38614
01:18:59|3.3866
01:18:59|3.38736
01:19:00|3.38501
01:19:01|3.386
01:19:03|3.38447
01:19:04|3.38525
01:19:05|3.38424
01:19:07|3.3826
01:19:08|3.38148
01:19:09|3.38299
01:19:10|3.38301
01:19:10|3.38399
01:19:13|3.38343
01:19:13|3.38149
01:19:14|3.3818
01:19:15|3.38141
01:19:16|3.3818
01:19:17|3.38231
01:19:18|3.3839
01:19:20|3.38339
01:19:21|3.38294
01:19:21|3.38291
01:19:22|3.38392
01:19:24|3.383
01:19:25|3.38197
01:19:26|3.38256
01:19:27|3.38178
01:19:28|3.38119
01:19:29|3.38073
01:19:30|3.3807
01:19:31|3.38071
01:19:32|3.38193
01:19:32|3.38391
01:19:34|3.38425
01:19:35|3.38394
01:19:36|3.38483
01:19:36|3.38359
01:19:37|3.38361
01:19:39|3.38289
01:19:40|3.3823
01:19:40|3.38226
01:19:42|3.38193
01:19:43|3.38218
01:19:44|3.38229
01:19:44|3.38227
01:19:46|3.38109
01:19:46|3.37779
01:19:48|3.3789
01:19:48|3.37973
01:19:50|3.37776
01:19:51|3.3781
01:19:52|3.37861
01:19:53|3.37779
01:19:55|3.3783
01:19:55|3.37605
01:19:57|3.37559
01:19:58|3.37544
01:19:59|3.37401
01:20:00|3.37323
01:20:02|3.36804
01:20:02|3.36713
01:20:04|3.36944
01:20:04|3.37337
01:20:06|3.37273
01:20:07|3.37254
01:20:08|3.37059
01:20:09|3.37093
01:20:10|3.37542
01:20:11|3.37721
01:20:12|3.37392
01:20:14|3.37338
01:20:15|3.37403
01:20:15|3.37559
01:20:17|3.37414
01:20:18|3.37803
01:20:18|3.37738
01:20:20|3.37869
01:20:20|3.38076
01:20:21|3.38185
01:20:23|3.38372
01:20:24|3.38664
01:20:24|3.38289
01:20:26|3.38598
01:20:26|3.38262
01:20:28|3.375
01:20:28|3.37535
01:20:30|3.37766
01:20:31|3.38018
01:20:32|3.38113
01:20:32|3.38056
01:20:34|3.38225
01:20:36|3.38151
01:20:36|3.38191
01:20:37|3.38226
01:20:39|3.38484
01:20:39|3.38402
01:20:40|3.38311
01:20:41|3.38193
01:20:42|3.3829
01:20:43|3.38397
01:20:44|3.38354
01:20:45|3.38392
01:20:46|3.38177
01:20:47|3.3836
01:20:48|3.3831
01:20:50|3.383
01:20:52|3.38262
01:20:52|3.383
01:20:54|3.38336
01:20:55|3.38232
01:20:56|3.38119
01:20:58|3.37861
01:20:58|3.37924
01:21:00|3.37825
01:21:01|3.37825
01:21:02|3.37783
01:21:03|3.37549
01:21:04|3.37598
01:21:05|3.3751
01:21:06|3.3751
01:21:07|3.375
01:21:08|3.3755
01:21:09|3.37501
01:21:10|3.37487
01:21:11|3.37417
01:21:12|3.37287
01:21:13|3.3733
01:21:14|3.37339
01:21:15|3.3733
01:21:16|3.3737
01:21:17|3.37318
01:21:18|3.37438
01:21:19|3.3759
01:21:21|3.37478
01:21:22|3.37528
01:21:23|3.37568
01:21:23|3.37684
01:21:24|3.37605
01:21:26|3.37869
01:21:26|3.37802
01:21:27|3.37741
01:21:28|3.37999
01:21:29|3.37999
01:21:30|3.37971
01:21:31|3.37999
01:21:33|3.38427
01:21:34|3.38258
01:21:35|3.38183
01:21:36|3.38073
01:21:37|3.38193
01:21:38|3.38023
01:21:39|3.37913
01:21:40|3.37999
01:21:42|3.38158
01:21:42|3.38168
01:21:44|3.38248
01:21:45|3.38344
01:21:46|3.38201
01:21:47|3.38233
01:21:48|3.38158
01:21:49|3.38227
01:21:50|3.38178
01:21:51|3.38211
01:21:52|3.38207
01:21:53|3.38096
01:21:54|3.38178
01:21:55|3.38184
01:21:56|3.38083
01:21:57|3.38001
01:21:59|3.38082
01:22:01|3.38094
01:22:01|3.3808
01:22:03|3.37855
01:22:04|3.37906
01:22:05|3.38
01:22:06|3.37919
01:22:08|3.38336
01:22:09|3.38424
01:22:10|3.3833
01:22:11|3.38332
01:22:12|3.38213
01:22:13|3.37955
01:22:14|3.38033
01:22:15|3.38117
01:22:16|3.38163
01:22:17|3.38423
01:22:18|3.3837
01:22:19|3.3837
01:22:21|3.38074
01:22:21|3.38111
01:22:23|3.38112
01:22:23|3.3817
01:22:25|3.38001
01:22:26|3.38087
01:22:27|3.3803
01:22:28|3.38106
01:22:29|3.38063
01:22:30|3.382
01:22:31|3.38175
01:22:31|3.38146
01:22:33|3.38163
01:22:34|3.38149
01:22:35|3.38123
01:22:35|3.38266
01:22:37|3.3817
01:22:38|3.38177
01:22:39|3.38145
01:22:40|3.38181
01:22:41|3.38183
01:22:42|3.38364
01:22:43|3.38488
01:22:43|3.38455
01:22:45|3.38536
01:22:46|3.3866
01:22:48|3.38662
01:22:49|3.38921
01:22:51|3.3884
01:22:51|3.38649
01:22:53|3.38702
01:22:54|3.38819
01:22:55|3.38714
01:22:56|3.38951
01:22:57|3.38878
01:22:58|3.38848
01:22:59|3.38763
01:23:00|3.38809
01:23:02|3.38799
01:23:03|3.38979
01:23:04|3.3874
01:23:05|3.38866
01:23:06|3.38848
01:23:08|3.38873
01:23:08|3.38904
01:23:10|3.38887
01:23:11|3.38995
01:23:12|3.38855
01:23:13|3.38946
01:23:15|3.38999
01:23:16|3.38974
01:23:17|3.39273
01:23:18|3.39651
01:23:18|3.39668
01:23:21|3.39234
01:23:21|3.39461
01:23:22|3.39322
01:23:23|3.39463
01:23:24|3.39605
01:23:26|3.39564
01:23:27|3.39581
01:23:28|3.3957
01:23:29|3.39612
01:23:30|3.3958
01:23:31|3.39557
01:23:32|3.39365
01:23:33|3.39102
01:23:34|3.39092
01:23:35|3.39143
01:23:36|3.39267
01:23:37|3.39335
01:23:38|3.39324
01:23:39|3.39321
01:23:40|3.39294
01:23:42|3.39258
01:23:43|3.39228
01:23:44|3.39145
01:23:45|3.39167
01:23:46|3.3929
01:23:47|3.39309
01:23:47|3.39039
01:23:48|3.39186
01:23:50|3.39161
01:23:50|3.39161
01:23:52|3.39115
01:23:53|3.39413
01:23:54|3.39728
01:23:55|3.39735
01:23:56|3.39649
01:23:58|3.39514
01:23:58|3.39357
01:24:00|3.3946
01:24:01|3.39386
01:24:02|3.39401
01:24:04|3.39614
01:24:05|3.39587
01:24:05|3.39789
01:24:07|3.40076
01:24:07|3.40172
01:24:09|3.39784
01:24:09|3.40075
01:24:11|3.40043
01:24:12|3.39791
01:24:13|3.39739
01:24:14|3.39865
01:24:15|3.39818
01:24:16|3.39862
01:24:17|3.40094
01:24:18|3.40167
01:24:19|3.4008
01:24:20|3.40176
01:24:21|3.4012
01:24:22|3.39918
01:24:23|3.39866
01:24:24|3.39956
01:24:25|3.39937
01:24:26|3.39903
01:24:27|3.39376
01:24:28|3.39563
01:24:29|3.39714
01:24:30|3.39999
01:24:31|3.39808
01:24:32|3.3975
01:24:33|3.3983
01:24:34|3.39775
01:24:35|3.39782
01:24:36|3.3976
01:24:38|3.39391
01:24:38|3.39413
01:24:39|3.39431
01:24:40|3.39524
01:24:41|3.39629
01:24:43|3.39771
01:24:43|3.39932
01:24:44|3.39712
01:24:45|3.39675
01:24:46|3.398
01:24:47|3.39796
01:24:48|3.3991
01:24:50|3.39973
01:24:50|3.39872
01:24:52|3.39692
01:24:54|3.39824
01:24:55|3.3987
01:24:55|3.39848
01:24:56|3.39849
01:24:58|3.39838
01:24:59|3.39908
01:25:00|3.39881
01:25:01|3.39845
01:25:02|3.39701
01:25:03|3.39695
01:25:05|3.39255
01:25:06|3.39192
01:25:07|3.38878
01:25:09|3.3858
01:25:10|3.38596
01:25:11|3.38584
01:25:12|3.3865
01:25:13|3.38766
01:25:14|3.38908
01:25:15|3.38721
01:25:16|3.38733
01:25:17|3.38733
01:25:19|3.38892
01:25:19|3.38868
01:25:21|3.38815
01:25:21|3.3877
01:25:23|3.38745
01:25:23|3.38737
01:25:25|3.388
01:25:26|3.38525
01:25:27|3.38613
01:25:28|3.38557
01:25:29|3.38614
01:25:30|3.38614
01:25:31|3.38568
01:25:32|3.38601
01:25:32|3.38612
01:25:34|3.38531
01:25:35|3.3851
01:25:35|3.38511
01:25:37|3.38561
01:25:38|3.38531
01:25:39|3.38533
01:25:41|3.38563
01:25:41|3.38733
01:25:42|3.38881
01:25:43|3.38901
01:25:44|3.38873
01:25:46|3.38835
01:25:47|3.38823
01:25:48|3.38876
01:25:49|3.38977
01:25:51|3.39351
01:25:51|3.39208
01:25:53|3.39174
01:25:53|3.39069
01:25:54|3.3911
01:25:56|3.39187
01:25:57|3.39187
01:25:58|3.39148
01:25:59|3.39127
01:26:00|3.39197
01:26:01|3.39238
01:26:02|3.39187
01:26:03|3.38828
01:26:05|3.38828
01:26:06|3.38829
01:26:07|3.38877
01:26:08|3.38998
01:26:09|3.39084
01:26:10|3.39084
01:26:11|3.39091
01:26:11|3.39091
01:26:13|3.39
01:26:14|3.38909
01:26:15|3.38941
01:26:16|3.39047
01:26:17|3.39054
01:26:17|3.39053
01:26:19|3.38888
01:26:20|3.38881
01:26:20|3.38941
01:26:21|3.39053
01:26:23|3.39053
01:26:24|3.39126
01:26:25|3.39072
01:26:26|3.39117
01:26:27|3.39181
01:26:28|3.38913
01:26:29|3.38916
01:26:30|3.3895
01:26:31|3.3886
01:26:32|3.38881
01:26:33|3.38881
01:26:35|3.38881
01:26:35|3.38874
01:26:36|3.3889
01:26:37|3.38898
01:26:38|3.38897
01:26:39|3.38932
01:26:40|3.38916
01:26:41|3.38941
01:26:42|3.38941
01:26:43|3.38939
01:26:44|3.38963
01:26:45|3.38899
01:26:47|3.38946
01:26:49|3.38846
01:26:49|3.38924
01:26:51|3.39041
01:26:53|3.38992
01:26:54|3.38881
01:26:55|3.39016
01:26:56|3.38927
01:26:57|3.38956
01:26:58|3.39059
01:26:59|3.39051
01:27:00|3.39034
01:27:01|3.39056
01:27:02|3.39014
01:27:03|3.39062
01:27:05|3.38926
01:27:05|3.38955
01:27:07|3.38962
01:27:08|3.38894
01:27:09|3.38889
01:27:10|3.38889
01:27:11|3.38949
01:27:12|3.38978
01:27:13|3.38998
01:27:14|3.38998
01:27:15|3.38998
01:27:16|3.38928
01:27:17|3.39276
01:27:18|3.39345
01:27:20|3.39474
01:27:20|3.39729
01:27:21|3.39907
01:27:22|3.3977
01:27:23|3.39675
01:27:24|3.39824
01:27:25|3.39863
01:27:26|3.39883
01:27:27|3.39999
01:27:28|3.40094
01:27:29|3.40232
01:27:30|3.40396
01:27:31|3.40641
01:27:32|3.408
01:27:33|3.40776
01:27:34|3.40817
01:27:35|3.40641
01:27:37|3.40327
01:27:37|3.40294
01:27:38|3.40554
01:27:40|3.40626
01:27:41|3.40725
01:27:42|3.40673
01:27:42|3.40366
01:27:44|3.40652
01:27:45|3.40598
01:27:46|3.40775
01:27:46|3.40795
01:27:48|3.40731
01:27:49|3.40895
01:27:50|3.40899
01:27:51|3.40818
01:27:52|3.40701
01:27:54|3.40689
01:27:55|3.40915
01:27:55|3.41
01:27:57|3.41196
01:27:58|3.41397
01:27:59|3.41381
01:28:00|3.41191
01:28:02|3.41304
01:28:02|3.41352
01:28:04|3.41207
01:28:04|3.41194
01:28:05|3.41047
01:28:07|3.4072
01:28:08|3.40543
01:28:09|3.40596
01:28:11|3.40898
01:28:11|3.4093
01:28:12|3.40679
01:28:13|3.40691
01:28:14|3.40821
01:28:15|3.40872
01:28:16|3.40776
01:28:17|3.40721
01:28:19|3.4077
01:28:20|3.40757
01:28:21|3.40815
01:28:22|3.40717
01:28:23|3.40664
01:28:24|3.40664
01:28:25|3.40687
01:28:26|3.40695
01:28:27|3.40769
01:28:28|3.40674
01:28:29|3.40684
01:28:30|3.409
01:28:31|3.41001
01:28:32|3.41097
01:28:33|3.40924
01:28:34|3.40972
01:28:35|3.40908
01:28:36|3.40879
01:28:37|3.41015
01:28:38|3.41015
01:28:39|3.41028
01:28:40|3.41045
01:28:41|3.41044
01:28:42|3.41045
01:28:43|3.41199
01:28:44|3.412
01:28:45|3.40952
01:28:46|3.4097
01:28:47|3.41009
01:28:48|3.40804
01:28:49|3.40718
01:28:50|3.40631
01:28:51|3.40563
01:28:52|3.4042
01:28:54|3.40613
01:28:55|3.40532
01:28:56|3.40533
01:28:58|3.40359
01:28:58|3.40327
01:28:59|3.40327
01:29:01|3.40231
01:29:02|3.40268
01:29:03|3.40043
01:29:05|3.40007
01:29:06|3.40001
01:29:07|3.40172
01:29:08|3.39853
01:29:09|3.39814
01:29:10|3.40306
01:29:11|3.40239
01:29:13|3.40448
01:29:14|3.40517
01:29:15|3.40537
01:29:16|3.40657
01:29:18|3.40451
01:29:18|3.406
01:29:20|3.40533
01:29:21|3.40628
01:29:21|3.40737
01:29:22|3.40716
01:29:24|3.40831
01:29:24|3.40917
01:29:26|3.40997
01:29:27|3.4058
01:29:28|3.40605
01:29:29|3.40564
01:29:30|3.40529
01:29:31|3.40561
01:29:32|3.4057
01:29:33|3.40587
01:29:34|3.40586
01:29:35|3.4057
01:29:36|3.40573
01:29:37|3.40561
01:29:38|3.40574
01:29:39|3.40583
01:29:40|3.40682
01:29:41|3.40711
01:29:42|3.40659
01:29:43|3.40809
01:29:44|3.40668
01:29:45|3.40449
01:29:46|3.40496
01:29:47|3.40546
01:29:48|3.4046
01:29:49|3.40479
01:29:50|3.405
01:29:51|3.40263
01:29:52|3.40391
01:29:53|3.40458
01:29:54|3.40344
01:29:55|3.40381
01:29:56|3.40498
01:29:57|3.40639
01:29:58|3.40651
01:29:59|3.40732
01:30:00|3.40795
01:30:01|3.40747
01:30:02|3.40982
01:30:03|3.40856
01:30:05|3.40688
01:30:06|3.40634
01:30:07|3.40614
01:30:08|3.40669
01:30:09|3.40727
01:30:10|3.40728
01:30:11|3.4053
01:30:13|3.40561
01:30:13|3.40588
01:30:15|3.40617
01:30:16|3.4054
01:30:17|3.40568
01:30:18|3.40547
01:30:20|3.40558
01:30:21|3.40594
01:30:22|3.40554
01:30:22|3.40611
01:30:24|3.40558
01:30:24|3.40541
01:30:25|3.40451
01:30:27|3.40318
01:30:28|3.40369
01:30:29|3.40334
01:30:29|3.40295
01:30:30|3.40186
01:30:31|3.40115
01:30:32|3.40058
01:30:33|3.40072
01:30:35|3.4
01:30:36|3.4
01:30:38|3.40203
01:30:39|3.40251
01:30:40|3.40319
01:30:41|3.40301
01:30:42|3.40241
01:30:43|3.40219
01:30:44|3.40116
01:30:45|3.40126
01:30:46|3.40126
01:30:47|3.40135
01:30:48|3.40002
01:30:49|3.40023
01:30:50|3.40002
01:30:52|3.40041
01:30:52|3.40025
01:30:53|3.40008
01:30:55|3.4
01:30:57|3.40044
01:30:57|3.4001
01:30:58|3.40045
01:30:59|3.40083
01:31:00|3.40026
01:31:02|3.40153
01:31:03|3.40265
01:31:04|3.40298
01:31:05|3.40353
01:31:06|3.40499
01:31:08|3.40769
01:31:08|3.40772
01:31:09|3.40858
01:31:11|3.41
01:31:12|3.40973
01:31:13|3.41
01:31:15|3.41236
01:31:17|3.4124
01:31:18|3.41289
01:31:19|3.41293
01:31:20|3.41168
01:31:21|3.4086
01:31:22|3.40893
01:31:23|3.40871
01:31:24|3.40715
01:31:26|3.40686
01:31:26|3.40616
01:31:27|3.40854
01:31:28|3.4062
01:31:29|3.40709
01:31:30|3.40683
01:31:31|3.40516
01:31:32|3.40396
01:31:33|3.40289
01:31:35|3.4001
01:31:35|3.4
01:31:36|3.40001
01:31:37|3.4
01:31:39|3.40001
01:31:40|3.39694
01:31:40|3.39554
01:31:42|3.39334
01:31:43|3.39233
01:31:43|3.39077
01:31:45|3.39082
01:31:45|3.38937
01:31:47|3.388
01:31:48|3.38832
01:31:49|3.3875
01:31:49|3.38727
01:31:51|3.38501
01:31:52|3.38365
01:31:53|3.38497
01:31:54|3.38396
01:31:55|3.38207
01:31:57|3.38
01:31:57|3.379
01:31:59|3.37696
01:32:01|3.383
01:32:01|3.38364
01:32:02|3.38566
01:32:04|3.38266
01:32:05|3.3844
01:32:07|3.38212
01:32:07|3.38188
01:32:08|3.37946
01:32:09|3.38017
01:32:10|3.38101
01:32:11|3.37856
01:32:13|3.38028
01:32:13|3.37872
01:32:14|3.37773
01:32:15|3.37526
01:32:16|3.375
01:32:18|3.37714
01:32:19|3.37592
01:32:20|3.3624
01:32:21|3.36716
01:32:22|3.37057
01:32:23|3.37073
01:32:24|3.37075
01:32:25|3.36876
01:32:26|3.36919
01:32:27|3.36853
01:32:28|3.36999
01:32:29|3.36871
01:32:30|3.36829
01:32:31|3.36602
01:32:32|3.36319
01:32:33|3.36069
01:32:34|3.35835
01:32:35|3.35894
01:32:36|3.35757
01:32:37|3.35971
01:32:38|3.359
01:32:39|3.3593
01:32:40|3.35983
01:32:41|3.35898
01:32:42|3.35966
01:32:43|3.35886
01:32:44|3.35705
01:32:45|3.35582
01:32:46|3.3547
01:32:47|3.35422
01:32:48|3.35422
01:32:49|3.35408
01:32:50|3.35302
01:32:51|3.353
01:32:52|3.35082
01:32:53|3.35289
01:32:54|3.34808
01:32:55|3.34833
01:32:56|3.34512
01:32:57|3.3467
01:32:58|3.34414
01:32:59|3.34982
01:33:00|3.34944
01:33:02|3.34894
01:33:03|3.3508
01:33:05|3.33628
01:33:06|3.32601
01:33:07|3.32717
01:33:08|3.32343
01:33:09|3.3277
01:33:10|3.3327
01:33:12|3.33763
01:33:13|3.33024
01:33:14|3.33071
01:33:15|3.32051
01:33:16|3.31876
01:33:17|3.32129
01:33:18|3.3217
01:33:19|3.31955
01:33:20|3.32576
01:33:21|3.32338
01:33:22|3.32243
01:33:23|3.32286
01:33:24|3.32219
01:33:25|3.3222
01:33:26|3.32133
01:33:27|3.32183
01:33:28|3.32114
01:33:29|3.31916
01:33:30|3.32255
01:33:31|3.32004
01:33:32|3.31805
01:33:33|3.31976
01:33:34|3.31889
01:33:35|3.31892
01:33:36|3.32076
01:33:37|3.32148
01:33:38|3.32261
01:33:39|3.32716
01:33:40|3.32599
01:33:41|3.32874
01:33:42|3.33056
01:33:43|3.33257
01:33:44|3.3343
01:33:45|3.3333
01:33:46|3.32394
01:33:47|3.32822
01:33:48|3.32915
01:33:49|3.32887
01:33:50|3.32885
01:33:51|3.32731
01:33:52|3.32422
01:33:53|3.32777
01:33:54|3.329
01:33:55|3.32927
01:33:56|3.32991
01:33:57|3.33159
01:33:59|3.32859
01:33:59|3.32826
01:34:01|3.32801
01:34:02|3.32518
01:34:02|3.32455
01:34:04|3.32438
01:34:04|3.32313
01:34:05|3.32274
01:34:07|3.32461
01:34:08|3.32494
01:34:09|3.32628
01:34:10|3.32766
01:34:11|3.32832
01:34:12|3.33249
01:34:13|3.33184
01:34:14|3.33236
01:34:15|3.33059
01:34:16|3.33077
01:34:17|3.33049
01:34:18|3.32974
01:34:19|3.32864
01:34:20|3.32686
01:34:21|3.32723
01:34:23|3.32567
01:34:24|3.32609
01:34:25|3.32784
01:34:26|3.33003
01:34:27|3.32889
01:34:28|3.32901
01:34:29|3.32916
01:34:30|3.32911
01:34:31|3.32823
01:34:32|3.3283
01:34:33|3.3264
01:34:34|3.32532
01:34:35|3.32532
01:34:37|3.3233
01:34:38|3.32268
01:34:39|3.32333
01:34:40|3.32427
01:34:41|3.32632
01:34:41|3.32702
01:34:43|3.32585
01:34:43|3.32929
01:34:45|3.32918
01:34:45|3.32838
01:34:47|3.32721
01:34:48|3.32995
01:34:48|3.32973
01:34:49|3.33017
01:34:50|3.33015
01:34:52|3.33416
01:34:53|3.33365
01:34:54|3.33569
01:34:54|3.33331
01:34:56|3.33238
01:34:57|3.33403
01:34:58|3.33559
01:35:00|3.33523
01:35:00|3.33393
01:35:02|3.33462
01:35:02|3.33327
01:35:03|3.33253
01:35:05|3.33187
01:35:07|3.33232
01:35:07|3.33277
01:35:08|3.3308
01:35:09|3.32887
01:35:10|3.32819
01:35:11|3.32801
01:35:13|3.32723
01:35:13|3.32627
01:35:14|3.32501
01:35:15|3.3244
01:35:17|3.32441
01:35:18|3.32576
01:35:18|3.32819
01:35:21|3.32701
01:35:21|3.32819
01:35:22|3.3287
01:35:23|3.3281
01:35:24|3.32667
01:35:25|3.32393
01:35:26|3.3226
01:35:27|3.32396
01:35:29|3.32471
01:35:29|3.32364
01:35:30|3.3266
01:35:32|3.32577
01:35:32|3.32784
01:35:34|3.32785
01:35:34|3.32485
01:35:36|3.32351
01:35:36|3.32273
01:35:37|3.32224
01:35:38|3.32117
01:35:40|3.32151
01:35:40|3.32371
01:35:42|3.32581
01:35:43|3.3287
01:35:43|3.32928
01:35:44|3.32856
01:35:46|3.33
01:35:46|3.33
01:35:48|3.3305
01:35:48|3.33213
01:35:49|3.33242
01:35:51|3.33461
01:35:52|3.33465
01:35:53|3.33575
01:35:53|3.33408
01:35:55|3.33515
01:35:56|3.33491
01:35:57|3.33337
01:35:58|3.33272
01:35:58|3.3318
01:36:01|3.3331
01:36:02|3.3342
01:36:04|3.33576
01:36:05|3.33768
01:36:06|3.33687
01:36:07|3.33509
01:36:08|3.33336
01:36:09|3.33516
01:36:10|3.33715
01:36:11|3.33841
01:36:12|3.33885
01:36:13|3.33703
01:36:15|3.33916
01:36:15|3.33909
01:36:17|3.33888
01:36:18|3.34004
01:36:19|3.33951
01:36:20|3.33947
01:36:21|3.34082
01:36:22|3.33968
01:36:23|3.3395
01:36:24|3.33908
01:36:25|3.3401
01:36:26|3.33423
01:36:27|3.33589
01:36:28|3.33683
01:36:29|3.33983
01:36:30|3.33931
01:36:31|3.33745
01:36:32|3.33728
01:36:33|3.33696
01:36:34|3.33721
01:36:35|3.33645
01:36:36|3.33603
01:36:37|3.33571
01:36:39|3.33642
01:36:39|3.33531
01:36:40|3.3355
01:36:41|3.33625
01:36:43|3.33662
01:36:43|3.33724
01:36:44|3.3388
01:36:45|3.3402
01:36:46|3.34047
01:36:47|3.33934
01:36:48|3.34171
01:36:50|3.34047
01:36:51|3.34113
01:36:51|3.34142
01:36:52|3.34121
01:36:53|3.34029
01:36:55|3.33882
01:36:55|3.33809
01:36:56|3.33726
01:36:57|3.33732
01:36:58|3.33876
01:37:00|3.339
01:37:01|3.33894
01:37:03|3.34047
01:37:04|3.34018
01:37:06|3.34097
01:37:06|3.3398
01:37:08|3.33993
01:37:10|3.33918
01:37:11|3.33712
01:37:12|3.33649
01:37:13|3.33537
01:37:15|3.33501
01:37:15|3.3351
01:37:17|3.33442
01:37:18|3.33552
01:37:18|3.33499
01:37:20|3.33473
01:37:20|3.33487
01:37:22|3.33501
01:37:23|3.33385
01:37:25|3.33101
01:37:25|3.33101
01:37:26|3.33001
01:37:27|3.33068
01:37:28|3.33095
01:37:29|3.32981
01:37:30|3.32981
01:37:31|3.32801
01:37:33|3.3267
01:37:34|3.32601
01:37:35|3.32837
01:37:36|3.32836
01:37:37|3.3287
01:37:38|3.32989
01:37:39|3.32793
01:37:39|3.33011
01:37:41|3.33106
01:37:42|3.33079
01:37:43|3.32933
01:37:44|3.32934
01:37:44|3.32879
01:37:46|3.32758
01:37:46|3.32767
01:37:47|3.32608
01:37:49|3.32703
01:37:50|3.32728
01:37:52|3.32759
01:37:53|3.32615
01:37:53|3.32542
01:37:54|3.32463
01:37:56|3.3249
01:37:56|3.32564
01:37:58|3.32534
01:37:58|3.32629
01:38:00|3.32619
01:38:01|3.32716
01:38:02|3.32643
01:38:02|3.32728
01:38:03|3.32758
01:38:05|3.32916
01:38:06|3.32953
01:38:07|3.33047
01:38:08|3.33103
01:38:09|3.33074
01:38:10|3.33399
01:38:12|3.33213
01:38:12|3.33054
01:38:14|3.33039
01:38:15|3.33087
01:38:16|3.33123
01:38:17|3.33144
01:38:18|3.33148
01:38:19|3.33122
01:38:20|3.33058
01:38:21|3.33175
01:38:22|3.33213
01:38:23|3.33233
01:38:24|3.33199
01:38:25|3.33252
01:38:27|3.33273
01:38:27|3.33503
01:38:28|3.33651
01:38:29|3.33562
01:38:30|3.3359
01:38:31|3.3355
01:38:32|3.33614
01:38:33|3.33631
01:38:34|3.33653
01:38:35|3.33785
01:38:36|3.33915
01:38:37|3.33842
01:38:38|3.33638
01:38:39|3.33679
01:38:40|3.336
01:38:41|3.33684
01:38:42|3.33687
01:38:43|3.33727
01:38:44|3.33849
01:38:45|3.33828
01:38:46|3.33767
01:38:48|3.33767
01:38:48|3.33478
01:38:49|3.33464
01:38:50|3.33384
01:38:51|3.33324
01:38:52|3.33328
01:38:53|3.33328
01:38:54|3.33391
01:38:56|3.3339
01:38:58|3.33456
01:38:58|3.33433
01:38:59|3.3333
01:39:00|3.33362
01:39:01|3.33404
01:39:02|3.33687
01:39:03|3.33634
01:39:04|3.33661
01:39:05|3.33687
01:39:06|3.33633
01:39:07|3.33677
01:39:08|3.33643
01:39:09|3.33719
01:39:10|3.33768
01:39:12|3.33612
01:39:14|3.33614
01:39:15|3.33602
01:39:16|3.33518
01:39:17|3.33612
01:39:19|3.33676
01:39:20|3.33644
01:39:21|3.33774
01:39:21|3.33781
01:39:24|3.33671
01:39:24|3.33524
01:39:26|3.335
01:39:27|3.33501
01:39:28|3.33591
01:39:28|3.33501
01:39:30|3.33502
01:39:30|3.33542
01:39:32|3.33501
01:39:34|3.33528
01:39:34|3.33503
01:39:35|3.33448
01:39:36|3.33459
01:39:37|3.33492
01:39:38|3.33504
01:39:39|3.33531
01:39:40|3.3359
01:39:41|3.33544
01:39:42|3.33622
01:39:43|3.33647
01:39:44|3.33693
01:39:45|3.3379
01:39:46|3.33796
01:39:47|3.33691
01:39:48|3.33673
01:39:49|3.33647
01:39:50|3.33687
01:39:52|3.33632
01:39:52|3.33603
01:39:53|3.33592
01:39:54|3.33726
01:39:55|3.33663
01:39:57|3.33563
01:39:58|3.33635
01:39:58|3.33525
01:40:00|3.33512
01:40:01|3.33692
01:40:01|3.33487
01:40:02|3.3339
01:40:04|3.33332
01:40:05|3.33329
01:40:07|3.33146
01:40:08|3.33145
01:40:09|3.33361
01:40:10|3.3343
01:40:11|3.33584
01:40:12|3.3361
01:40:14|3.339
01:40:15|3.33769
01:40:16|3.33928
01:40:16|3.33914
01:40:18|3.33999
01:40:19|3.34322
01:40:20|3.34352
01:40:20|3.34653
01:40:22|3.34655
01:40:24|3.3499
01:40:24|3.34854
01:40:25|3.34746
01:40:26|3.35
01:40:27|3.34931
01:40:28|3.34903
01:40:29|3.34929
01:40:30|3.35
01:40:31|3.35
01:40:32|3.35
01:40:33|3.34915
01:40:34|3.34833
01:40:35|3.34636
01:40:36|3.34915
01:40:37|3.34916
01:40:38|3.34916
01:40:39|3.35031
01:40:40|3.3494
01:40:41|3.34834
01:40:42|3.34728
01:40:43|3.34422
01:40:44|3.34718
01:40:45|3.34846
01:40:46|3.34764
01:40:47|3.34753
01:40:48|3.34639
01:40:49|3.34785
01:40:50|3.34724
01:40:51|3.34632
01:40:52|3.34554
01:40:53|3.34533
01:40:54|3.34462
01:40:55|3.34521
01:40:57|3.34519
01:40:57|3.34523
01:40:58|3.34543
01:40:59|3.34543
01:41:01|3.344
01:41:02|3.34451
01:41:04|3.34446
01:41:05|3.34524
01:41:06|3.34443
01:41:07|3.34407
01:41:08|3.34244
01:41:10|3.34488
01:41:10|3.34455
01:41:12|3.34326
01:41:13|3.34254
01:41:13|3.34253
01:41:15|3.34123
01:41:16|3.34055
01:41:18|3.34232
01:41:18|3.34205
01:41:19|3.34348
01:41:21|3.3435
01:41:22|3.3448
01:41:23|3.34764
01:41:24|3.34905
01:41:25|3.34982
01:41:26|3.34973
01:41:26|3.35189
01:41:28|3.3514
01:41:30|3.3531
01:41:30|3.3574
01:41:31|3.35977
01:41:32|3.35761
01:41:33|3.35812
01:41:34|3.35684
01:41:35|3.35624
01:41:36|3.3554
01:41:37|3.35536
01:41:38|3.35538
01:41:39|3.35731
01:41:40|3.35673
01:41:41|3.35683
01:41:42|3.35744
01:41:43|3.35871
01:41:44|3.35863
01:41:46|3.35803
01:41:46|3.35544
01:41:47|3.35522
01:41:48|3.35669
01:41:49|3.35721
01:41:50|3.35803
01:41:51|3.3574
01:41:52|3.3574
01:41:54|3.35647
01:41:55|3.35501
01:41:56|3.35658
01:41:57|3.35615
01:41:58|3.35526
01:41:58|3.35676
01:42:00|3.35652
01:42:01|3.35453
01:42:02|3.35597
01:42:03|3.35616
01:42:04|3.35531
01:42:05|3.35571
01:42:07|3.35533
01:42:08|3.35713
01:42:09|3.35805
01:42:10|3.358
01:42:11|3.35773
01:42:12|3.35797
01:42:14|3.35815
01:42:15|3.35876
01:42:16|3.35997
01:42:17|3.36309
01:42:19|3.35952
01:42:20|3.36165
01:42:21|3.35728
01:42:22|3.35847
01:42:23|3.35885
01:42:24|3.3569
01:42:25|3.35759
01:42:27|3.35765
01:42:28|3.36065
01:42:28|3.35921
01:42:30|3.35959
01:42:30|3.35911
01:42:32|3.36043
01:42:33|3.36025
01:42:34|3.36146
01:42:35|3.36079
01:42:36|3.36119
01:42:37|3.36096
01:42:38|3.35905
01:42:39|3.35892
01:42:40|3.36173
01:42:41|3.36168
01:42:42|3.36203
01:42:43|3.36314
01:42:44|3.36295
01:42:45|3.36503
01:42:46|3.36403
01:42:47|3.36575
01:42:48|3.36549
01:42:49|3.3653
01:42:50|3.36797
01:42:51|3.36976
01:42:52|3.37083
01:42:53|3.36998
01:42:54|3.36778
01:42:55|3.36578
01:42:56|3.36531
01:42:57|3.36717
01:42:58|3.36613
01:42:59|3.36494
01:43:00|3.36379
01:43:01|3.36421
01:43:02|3.36414
01:43:04|3.36794
01:43:04|3.37026
01:43:06|3.37123
01:43:08|3.37598
01:43:08|3.37541
01:43:09|3.372
01:43:11|3.37281
01:43:12|3.37195
01:43:13|3.37107
01:43:13|3.37197
01:43:14|3.37295
01:43:17|3.37223
01:43:18|3.37367
01:43:19|3.37352
01:43:21|3.375
01:43:21|3.3758
01:43:24|3.37367
01:43:24|3.37462
01:43:25|3.37499
01:43:26|3.37794
01:43:27|3.37533
01:43:29|3.37889
01:43:30|3.3789
01:43:30|3.37889
01:43:31|3.37888
01:43:33|3.37862
01:43:33|3.37747
01:43:35|3.3791
01:43:36|3.37869
01:43:37|3.3766
01:43:37|3.37615
01:43:38|3.37666
01:43:39|3.37618
01:43:41|3.37767
01:43:42|3.376
01:43:44|3.37754
01:43:44|3.37806
01:43:46|3.378
01:43:46|3.37711
01:43:47|3.37782
01:43:48|3.37616
01:43:49|3.37719
01:43:50|3.37694
01:43:51|3.3786
01:43:52|3.37704
01:43:53|3.37616
01:43:54|3.37575
01:43:55|3.37812
01:43:56|3.37719
01:43:57|3.37721
01:43:58|3.37624
01:43:59|3.3761
01:44:00|3.37585
01:44:02|3.3758
01:44:02|3.37558
01:44:03|3.375
01:44:05|3.37501
01:44:05|3.37443
01:44:07|3.37489
01:44:08|3.37148
01:44:10|3.37277
01:44:12|3.37101
01:44:12|3.36875
01:44:13|3.36562
01:44:14|3.36555
01:44:15|3.36645
01:44:16|3.36655
01:44:17|3.36678
01:44:19|3.36908
01:44:20|3.36846
01:44:21|3.36832
01:44:22|3.36848
01:44:23|3.36927
01:44:24|3.37021
01:44:25|3.36824
01:44:26|3.36823
01:44:27|3.37055
01:44:28|3.36913
01:44:29|3.36844
01:44:30|3.36887
01:44:31|3.3694
01:44:32|3.37055
01:44:33|3.36975
01:44:34|3.36996
01:44:35|3.37059
01:44:36|3.37087
01:44:37|3.37091
01:44:38|3.37009
01:44:39|3.37063
01:44:40|3.3728
01:44:41|3.37293
01:44:42|3.37187
01:44:43|3.37281
01:44:44|3.37154
01:44:45|3.3728
01:44:46|3.37332
01:44:47|3.37408
01:44:48|3.37398
01:44:49|3.37388
01:44:50|3.37404
01:44:51|3.37489
01:44:52|3.37488
01:44:53|3.37583
01:44:54|3.37583
01:44:55|3.37682
01:44:56|3.37805
01:44:57|3.3785
01:44:58|3.37699
01:44:59|3.3764
01:45:00|3.37725
01:45:01|3.37859
01:45:02|3.37989
01:45:03|3.37998
01:45:04|3.38104
01:45:05|3.37988
01:45:06|3.381
01:45:07|3.37989
01:45:08|3.37952
01:45:10|3.37888
01:45:11|3.37711
01:45:12|3.37334
01:45:12|3.37494
01:45:14|3.37613
01:45:14|3.37552
01:45:15|3.37278
01:45:17|3.37333
01:45:17|3.37279
01:45:18|3.37207
01:45:20|3.37235
01:45:22|3.3727
01:45:23|3.37305
01:45:24|3.37564
01:45:25|3.37424
01:45:26|3.3764
01:45:26|3.37605
01:45:28|3.37385
01:45:29|3.37322
01:45:30|3.37361
01:45:31|3.37178
01:45:32|3.37264
01:45:33|3.37283
01:45:34|3.37094
01:45:35|3.37195
01:45:36|3.37158
01:45:37|3.3716
01:45:38|3.37253
01:45:39|3.371
01:45:40|3.37137
01:45:41|3.37109
01:45:42|3.3701
01:45:43|3.37
01:45:44|3.36761
01:45:45|3.36464
01:45:46|3.36463
01:45:47|3.36513
01:45:49|3.36471
01:45:49|3.36466
01:45:50|3.36505
01:45:51|3.36257
01:45:52|3.36323
01:45:54|3.36231
01:45:55|3.36176
01:45:56|3.36233
01:45:56|3.36175
01:45:57|3.36081
01:45:59|3.35898
01:46:00|3.3599
01:46:00|3.3616
01:46:02|3.36138
01:46:02|3.36093
01:46:04|3.36547
01:46:05|3.365
01:46:06|3.36657
01:46:07|3.3671
01:46:08|3.36865
01:46:09|3.37055
01:46:10|3.37077
01:46:11|3.3714
01:46:12|3.37056
01:46:14|3.37438
01:46:15|3.37656
01:46:17|3.37673
01:46:18|3.37656
01:46:19|3.37466
01:46:21|3.37055
01:46:21|3.37245
01:46:22|3.37192
01:46:24|3.36731
01:46:25|3.36797
01:46:26|3.36912
01:46:27|3.37222
01:46:29|3.37104
01:46:30|3.37101
01:46:31|3.37092
01:46:31|3.36993
01:46:33|3.36876
01:46:33|3.3693
01:46:34|3.36891
01:46:37|3.36948
01:46:37|3.36995
01:46:38|3.37182
01:46:39|3.37315
01:46:40|3.37284
01:46:41|3.373
01:46:42|3.37346
01:46:43|3.37456
01:46:44|3.375
01:46:45|3.37434
01:46:46|3.37429
01:46:47|3.37324
01:46:48|3.37072
01:46:49|3.37048
01:46:50|3.3715
01:46:51|3.37003
01:46:52|3.37569
01:46:53|3.37569
01:46:54|3.37632
01:46:55|3.37633
01:46:56|3.37657
01:46:57|3.37702
01:46:58|3.37743
01:46:59|3.37743
01:47:00|3.37799
01:47:01|3.37807
01:47:02|3.37816
01:47:03|3.38
01:47:05|3.38251
01:47:05|3.3893
01:47:06|3.39
01:47:07|3.39188
01:47:08|3.39392
01:47:10|3.39105
01:47:11|3.39126
01:47:12|3.38864
01:47:14|3.38718
01:47:15|3.38831
01:47:16|3.38863
01:47:17|3.38765
01:47:18|3.38931
01:47:19|3.3914
01:47:20|3.39126
01:47:21|3.39372
01:47:22|3.39049
01:47:23|3.38851
01:47:24|3.38949
01:47:26|3.39168
01:47:27|3.39235
01:47:28|3.39235
01:47:28|3.39711
01:47:30|3.39727
01:47:31|3.39665
01:47:31|3.39329
01:47:32|3.39334
01:47:33|3.39598
01:47:35|3.39597
01:47:35|3.39603
01:47:36|3.39536
01:47:37|3.39459
01:47:39|3.39425
01:47:39|3.39243
01:47:41|3.39225
01:47:42|3.39374
01:47:43|3.39374
01:47:44|3.39522
01:47:45|3.39524
01:47:46|3.39511
01:47:47|3.39763
01:47:48|3.39521
01:47:49|3.39498
01:47:50|3.39813
01:47:51|3.39762
01:47:52|3.39574
01:47:53|3.39658
01:47:54|3.39762
01:47:56|3.39762
01:47:56|3.39831
01:47:57|3.39731
01:47:58|3.39607
01:47:59|3.39497
01:48:01|3.39316
01:48:02|3.3932
01:48:03|3.39395
01:48:04|3.39339
01:48:06|3.39285
01:48:06|3.39316
01:48:08|3.3931
01:48:08|3.39347
01:48:10|3.3933
01:48:11|3.39454
01:48:12|3.39384
01:48:13|3.39383
01:48:14|3.3941
01:48:15|3.39453
01:48:17|3.39517
01:48:18|3.39521
01:48:19|3.39693
01:48:20|3.39888
01:48:22|3.39813
01:48:23|3.39634
01:48:24|3.39647
01:48:24|3.39856
01:48:25|3.3989
01:48:26|3.4
01:48:27|3.39835
01:48:28|3.39738
01:48:29|3.39759
01:48:30|3.39652
01:48:31|3.39633
01:48:33|3.39457
01:48:34|3.39558
01:48:36|3.39508
01:48:36|3.39569
01:48:37|3.39754
01:48:38|3.39845
01:48:39|3.3964
01:48:40|3.39584
01:48:41|3.396
01:48:42|3.39569
01:48:43|3.39569
01:48:44|3.39599
01:48:45|3.39362
01:48:46|3.39196
01:48:47|3.39238
01:48:48|3.39226
01:48:49|3.39705
01:48:50|3.39631
01:48:52|3.39292
01:48:53|3.39291
01:48:55|3.3929
01:48:55|3.39291
01:48:56|3.39228
01:48:58|3.39408
01:48:58|3.39458
01:49:00|3.39315
01:49:00|3.3915
01:49:02|3.38829
01:49:03|3.38708
01:49:04|3.38695
01:49:05|3.38642
01:49:06|3.38604
01:49:07|3.38602
01:49:08|3.38885
01:49:09|3.38722
01:49:10|3.38773
01:49:11|3.38774
01:49:12|3.38918
01:49:13|3.38917
01:49:15|3.38879
01:49:17|3.38883
01:49:17|3.39073
01:49:18|3.39096
01:49:20|3.39179
01:49:20|3.39386
01:49:23|3.39493
01:49:23|3.3958
01:49:24|3.39633
01:49:25|3.39455
01:49:26|3.39366
01:49:27|3.39478
01:49:28|3.39338
01:49:29|3.39454
01:49:31|3.3967
01:49:32|3.39616
01:49:33|3.39578
01:49:35|3.39377
01:49:36|3.39608
01:49:37|3.39549
01:49:37|3.39645
01:49:39|3.39749
01:49:40|3.39649
01:49:41|3.3957
01:49:41|3.39691
01:49:43|3.39411
01:49:44|3.39408
01:49:45|3.39475
01:49:46|3.3934
01:49:46|3.39052
01:49:48|3.39225
01:49:50|3.39277
01:49:50|3.39183
01:49:51|3.39199
01:49:52|3.3934
01:49:53|3.39342
01:49:54|3.39098
01:49:55|3.39224
01:49:56|3.3944
01:49:57|3.3934
01:49:58|3.39297
01:49:59|3.39377
01:50:00|3.39353
01:50:01|3.39498
01:50:02|3.39244
01:50:03|3.39201
01:50:04|3.39197
01:50:06|3.39183
01:50:07|3.38901
01:50:08|3.38801
01:50:09|3.38792
01:50:10|3.3866
01:50:11|3.38534
01:50:12|3.38334
01:50:12|3.38179
01:50:15|3.38404
01:50:15|3.38521
01:50:17|3.38804
01:50:17|3.38686
01:50:19|3.38546
01:50:20|3.38648
01:50:22|3.38754
01:50:23|3.38807
01:50:23|3.38767
01:50:25|3.38782
01:50:26|3.38555
01:50:27|3.3868
01:50:28|3.38577
01:50:29|3.38568
01:50:30|3.38569
01:50:32|3.38411
01:50:33|3.38301
01:50:34|3.38381
01:50:35|3.38475
01:50:36|3.383
01:50:37|3.383
01:50:38|3.383
01:50:39|3.38038
01:50:40|3.38067
01:50:41|3.3777
01:50:43|3.37813
01:50:44|3.37952
01:50:45|3.38247
01:50:45|3.38372
01:50:47|3.38488
01:50:48|3.3829
01:50:48|3.3829
01:50:49|3.38306
01:50:51|3.38365
01:50:51|3.38414
01:50:53|3.38347
01:50:53|3.38828
01:50:55|3.38562
01:50:56|3.38653
01:50:56|3.38803
01:50:58|3.38764
01:50:58|3.38611
01:50:59|3.3859
01:51:00|3.3837
01:51:02|3.38401
01:51:03|3.38594
01:51:04|3.38354
01:51:05|3.38425
01:51:06|3.38483
01:51:07|3.38497
01:51:09|3.38436
01:51:10|3.38494
01:51:11|3.38437
01:51:11|3.38443
01:51:13|3.38311
01:51:14|3.38192
01:51:15|3.38191
01:51:16|3.3814
01:51:17|3.37799
01:51:18|3.378
01:51:18|3.37971
01:51:20|3.38162
01:51:21|3.38124
01:51:23|3.38191
01:51:25|3.38307
01:51:26|3.38268
01:51:26|3.38438
01:51:28|3.38301
01:51:30|3.38318
01:51:30|3.37987
01:51:32|3.37798
01:51:32|3.37999
01:51:34|3.37998
01:51:35|3.37963
01:51:36|3.37905
01:51:37|3.37901
01:51:38|3.37808
01:51:39|3.3766
01:51:40|3.37491
01:51:42|3.3723
01:51:42|3.36901
01:51:44|3.37317
01:51:45|3.3733
01:51:46|3.37003
01:51:47|3.37237
01:51:48|3.37228
01:51:49|3.37375
01:51:50|3.37168
01:51:51|3.36987
01:51:52|3.37053
01:51:53|3.37168
01:51:54|3.37187
01:51:55|3.37088
01:51:56|3.372
01:51:57|3.37355
01:51:58|3.3739
01:51:59|3.37308
01:52:00|3.37257
01:52:01|3.37332
01:52:02|3.37393
01:52:03|3.37261
01:52:04|3.37245
01:52:05|3.37157
01:52:06|3.37281
01:52:08|3.36998
01:52:08|3.3705
01:52:09|3.37268
01:52:10|3.37146
01:52:11|3.37168
01:52:12|3.37381
01:52:13|3.37346
01:52:14|3.37432
01:52:15|3.37419
01:52:16|3.37345
01:52:17|3.37272
01:52:19|3.37391
01:52:20|3.37095
01:52:21|3.37138
01:52:22|3.37047
01:52:23|3.37233
01:52:24|3.373
01:52:25|3.37379
01:52:26|3.37343
01:52:28|3.3723
01:52:28|3.37272
01:52:30|3.37271
01:52:31|3.37242
01:52:32|3.372
01:52:33|3.3723
01:52:34|3.37166
01:52:35|3.37063
01:52:36|3.37162
01:52:38|3.37146
01:52:39|3.37142
01:52:40|3.37015
01:52:40|3.37131
01:52:42|3.37132
01:52:42|3.37132
01:52:44|3.37132
01:52:45|3.37
01:52:46|3.36997
01:52:47|3.36883
01:52:48|3.37041
01:52:49|3.37026
01:52:50|3.3706
01:52:51|3.36827
01:52:52|3.36963
01:52:53|3.37102
01:52:55|3.37138
01:52:56|3.37137
01:52:57|3.37137
01:52:58|3.36789
01:52:59|3.36789
01:53:00|3.36772
01:53:01|3.36789
01:53:02|3.36837
01:53:03|3.36854
01:53:04|3.36701
01:53:06|3.36625
01:53:06|3.3643
01:53:08|3.36445
01:53:09|3.36744
01:53:10|3.36852
01:53:11|3.36759
01:53:12|3.36533
01:53:13|3.36697
01:53:14|3.36856
01:53:15|3.36801
01:53:16|3.36806
01:53:17|3.36556
01:53:18|3.36684
01:53:19|3.36697
01:53:20|3.36798
01:53:22|3.36802
01:53:22|3.36735
01:53:24|3.36698
01:53:24|3.3668
01:53:26|3.3679
01:53:27|3.36861
01:53:28|3.36649
01:53:29|3.36524
01:53:31|3.36464
01:53:31|3.36632
01:53:32|3.36608
01:53:35|3.36514
01:53:35|3.36486
01:53:36|3.36473
01:53:37|3.36364
01:53:38|3.36235
01:53:39|3.3633
01:53:41|3.36208
01:53:43|3.3632
01:53:43|3.362
01:53:44|3.36234
01:53:46|3.36201
01:53:48|3.36053
01:53:48|3.36037
01:53:49|3.36167
01:53:50|3.36199
01:53:52|3.36298
01:53:52|3.36144
01:53:53|3.3588
01:53:55|3.35361
01:53:56|3.3545
01:53:57|3.35443
01:53:58|3.35454
01:54:00|3.3554
01:54:00|3.35273
01:54:01|3.35187
01:54:02|3.35341
01:54:03|3.35123
01:54:04|3.35121
01:54:05|3.351
01:54:06|3.35026
01:54:07|3.3505
01:54:08|3.351
01:54:09|3.35554
01:54:10|3.36002
01:54:11|3.36165
01:54:13|3.3606
01:54:13|3.35864
01:54:14|3.35857
01:54:15|3.35713
01:54:16|3.35856
01:54:18|3.35747
01:54:19|3.36059
01:54:21|3.36156
01:54:22|3.35898
01:54:22|3.36303
01:54:24|3.3652
01:54:26|3.36267
01:54:26|3.3617
01:54:27|3.36458
01:54:29|3.36568
01:54:30|3.36452
01:54:32|3.36564
01:54:33|3.3652
01:54:34|3.36549
01:54:35|3.3656
01:54:35|3.36698
01:54:37|3.36697
01:54:39|3.368
01:54:39|3.36811
01:54:40|3.36789
01:54:41|3.36809
01:54:42|3.36993
01:54:43|3.37063
01:54:44|3.37168
01:54:46|3.37089
01:54:46|3.37126
01:54:47|3.36901
01:54:49|3.37101
01:54:50|3.37466
01:54:51|3.37487
01:54:52|3.3747
01:54:52|3.37516
01:54:53|3.37572
01:54:55|3.37214
01:54:56|3.3719
01:54:57|3.3726
01:54:58|3.3721
01:55:00|3.37454
01:55:00|3.37568
01:55:01|3.37461
01:55:02|3.37261
01:55:03|3.37301
01:55:05|3.37338
01:55:07|3.37332
01:55:07|3.37285
01:55:08|3.37294
01:55:09|3.37202
01:55:10|3.37254
01:55:11|3.37182
01:55:12|3.37224
01:55:13|3.37332
01:55:14|3.37435
01:55:15|3.37132
01:55:16|3.37218
01:55:17|3.37137
01:55:18|3.37544
01:55:20|3.37423
01:55:21|3.37459
01:55:23|3.37319
01:55:23|3.37363
01:55:25|3.37382
01:55:25|3.37263
01:55:28|3.37003
01:55:29|3.36754
01:55:30|3.36739
01:55:31|3.36676
01:55:32|3.36924
01:55:32|3.36822
01:55:33|3.36928
01:55:35|3.3672
01:55:36|3.36654
01:55:37|3.36719
01:55:38|3.36719
01:55:39|3.36719
01:55:40|3.36954
01:55:41|3.36766
01:55:42|3.36776
01:55:44|3.36598
01:55:44|3.36579
01:55:46|3.36621
01:55:47|3.36522
01:55:47|3.36501
01:55:49|3.36501
01:55:50|3.36419
01:55:51|3.36147
01:55:51|3.3611
01:55:52|3.36049
01:55:53|3.36141
01:55:54|3.36393
01:55:56|3.36267
01:55:56|3.364
01:55:57|3.36463
01:55:59|3.36879
01:55:59|3.36841
01:56:00|3.36772
01:56:02|3.36722
01:56:03|3.36608
01:56:04|3.36607
01:56:05|3.36657
01:56:05|3.36835
01:56:07|3.36806
01:56:08|3.36799
01:56:09|3.36685
01:56:10|3.36633
01:56:11|3.36916
01:56:12|3.36819
01:56:13|3.36761
01:56:14|3.36738
01:56:15|3.36649
01:56:16|3.36649
01:56:17|3.3683
01:56:18|3.36738
01:56:19|3.3669
01:56:20|3.36751
01:56:21|3.36747
01:56:23|3.36731
01:56:23|3.3673
01:56:24|3.36544
01:56:26|3.36444
01:56:27|3.36515
01:56:29|3.36588
01:56:29|3.36418
01:56:30|3.36417
01:56:31|3.36272
01:56:33|3.36447
01:56:33|3.36514
01:56:34|3.36274
01:56:36|3.36239
01:56:37|3.3621
01:56:38|3.35925
01:56:39|3.35839
01:56:40|3.35757
01:56:40|3.35993
01:56:41|3.35871
01:56:42|3.35843
01:56:44|3.3591
01:56:45|3.35875
01:56:46|3.3583
01:56:47|3.35467
01:56:49|3.35692
01:56:50|3.35599
01:56:51|3.35696
01:56:51|3.35351
01:56:52|3.35352
01:56:53|3.35553
01:56:54|3.35401
01:56:55|3.35334
01:56:57|3.35334
01:56:58|3.35126
01:56:59|3.35163
01:57:00|3.35246
01:57:01|3.35077
01:57:03|3.3516
01:57:04|3.3511
01:57:04|3.35223
01:57:05|3.35225
01:57:07|3.35225
01:57:08|3.35215
01:57:09|3.35225
01:57:10|3.35163
01:57:10|3.35244
01:57:12|3.35245
01:57:12|3.35227
01:57:14|3.35183
01:57:14|3.35183
01:57:15|3.35182
01:57:16|3.35174
01:57:18|3.35173
01:57:19|3.35081
01:57:19|3.35065
01:57:20|3.35
01:57:21|3.35039
01:57:22|3.35018
01:57:24|3.35
01:57:24|3.34766
01:57:26|3.34876
01:57:26|3.34784
01:57:28|3.34892
01:57:29|3.34928
01:57:30|3.34861
01:57:31|3.34718
01:57:32|3.34693
01:57:33|3.3473
01:57:35|3.34919
01:57:35|3.34814
01:57:37|3.34898
01:57:37|3.35
01:57:39|3.35108
01:57:39|3.35007
01:57:41|3.34962
01:57:41|3.34932
01:57:43|3.35026
01:57:44|3.34995
01:57:45|3.34963
01:57:46|3.34898
01:57:47|3.34915
01:57:48|3.34881
01:57:49|3.3475
01:57:50|3.34584
01:57:51|3.34565
01:57:52|3.34509
01:57:53|3.3436
01:57:54|3.34078
01:57:55|3.33849
01:57:56|3.33729
01:57:57|3.33638
01:57:58|3.33692
01:57:59|3.33768
01:58:00|3.33574
01:58:01|3.33446
01:58:02|3.3362
01:58:03|3.33174
01:58:04|3.33154
01:58:05|3.33
01:58:06|3.325
01:58:07|3.32669
01:58:08|3.32838
01:58:09|3.33087
01:58:10|3.33089
01:58:11|3.3331
01:58:12|3.33497
01:58:13|3.33562
01:58:14|3.33469
01:58:15|3.33568
01:58:16|3.33382
01:58:17|3.33386
01:58:18|3.33495
01:58:19|3.33692
01:58:20|3.33746
01:58:21|3.34368
01:58:22|3.34315
01:58:24|3.33993
01:58:24|3.33995
01:58:25|3.34095
01:58:27|3.34277
01:58:28|3.34861
01:58:30|3.34611
01:58:31|3.34607
01:58:31|3.34746
01:58:33|3.34788
01:58:35|3.34861
01:58:35|3.34911
01:58:36|3.35
01:58:37|3.35192
01:58:38|3.35199
01:58:39|3.35133
01:58:40|3.34943
01:58:42|3.34694
01:58:43|3.34652
01:58:44|3.34682
01:58:45|3.34761
01:58:46|3.34766
01:58:46|3.34851
01:58:48|3.348
01:58:49|3.34802
01:58:50|3.34611
01:58:51|3.34789
01:58:53|3.34868
01:58:53|3.3479
01:58:54|3.34751
01:58:55|3.34751
01:58:56|3.34667
01:58:58|3.34721
01:58:59|3.34606
01:58:59|3.34504
01:59:01|3.34228
01:59:04|3.34566
01:59:05|3.34519
01:59:06|3.34818
01:59:07|3.34802
01:59:08|3.34927
01:59:09|3.34926
01:59:10|3.34999
01:59:11|3.34999
01:59:12|3.35199
01:59:12|3.35199
01:59:13|3.35123
01:59:15|3.35213
01:59:16|3.35285
01:59:17|3.35429
01:59:18|3.35378
01:59:19|3.35402
01:59:20|3.35408
01:59:20|3.3539
01:59:21|3.35529
01:59:24|3.35663
01:59:25|3.35851
01:59:27|3.36145
01:59:28|3.36127
01:59:29|3.36225
01:59:30|3.36229
01:59:32|3.35967
01:59:33|3.36024
01:59:34|3.35917
01:59:34|3.35795
01:59:36|3.35839
01:59:36|3.35702
01:59:39|3.355
01:59:39|3.35424
01:59:40|3.35481
01:59:41|3.355
01:59:42|3.35604
01:59:43|3.3565
01:59:44|3.35719
01:59:45|3.35868
01:59:46|3.35768
01:59:47|3.35652
01:59:49|3.35462
01:59:50|3.35584
01:59:51|3.35495
01:59:52|3.3544
01:59:53|3.35401
01:59:54|3.35478
01:59:55|3.3543
01:59:56|3.35288
01:59:57|3.35291
01:59:58|3.35339
01:59:59|3.35334
02:00:00|3.35316
02:00:01|3.35428
02:00:01|3.35362
02:00:03|3.35428
02:00:04|3.35363
02:00:05|3.35335
02:00:06|3.35618
02:00:08|3.35363
02:00:09|3.35531
02:00:10|3.35725
02:00:11|3.35745
02:00:12|3.35814
02:00:13|3.36
02:00:14|3.36048
02:00:15|3.36037
02:00:16|3.36121
02:00:16|3.36164
02:00:18|3.36164
02:00:19|3.36505
02:00:19|3.36227
02:00:20|3.36271
02:00:22|3.36079
02:00:23|3.36055
02:00:25|3.36183
02:00:26|3.3608
02:00:27|3.36122
02:00:28|3.36211
02:00:29|3.36175
02:00:30|3.36231
02:00:32|3.36149
02:00:32|3.36148
02:00:33|3.36081
02:00:35|3.35884
02:00:36|3.35466
02:00:36|3.35436
02:00:38|3.35488
02:00:39|3.356
02:00:40|3.35364
02:00:41|3.35362
02:00:43|3.35291
02:00:43|3.35291
02:00:45|3.35034
02:00:46|3.34643
02:00:47|3.34715
02:00:48|3.34861
02:00:49|3.34823
02:00:50|3.34616
02:00:51|3.34742
02:00:52|3.34649
02:00:53|3.34554
02:00:54|3.34668
02:00:55|3.34501
02:00:56|3.34455
02:00:57|3.34351
02:00:58|3.3426
02:00:59|3.34394
02:01:01|3.34407
02:01:01|3.34287
02:01:03|3.34068
02:01:04|3.34067
02:01:05|3.33632
02:01:06|3.33811
02:01:07|3.33763
02:01:08|3.34065
02:01:09|3.34564
02:01:10|3.34693
02:01:11|3.34393
02:01:12|3.34097
02:01:13|3.34067
02:01:14|3.34032
02:01:15|3.33724
02:01:17|3.33731
02:01:17|3.33935
02:01:18|3.33958
02:01:20|3.34204
02:01:20|3.34155
02:01:22|3.34101
02:01:23|3.34181
02:01:24|3.34298
02:01:25|3.3416
02:01:27|3.34162
02:01:28|3.34002
02:01:29|3.3406
02:01:30|3.34134
02:01:31|3.34036
02:01:32|3.33957
02:01:33|3.33801
02:01:35|3.33674
02:01:36|3.33681
02:01:37|3.33876
02:01:38|3.33749
02:01:40|3.33749
02:01:41|3.33949
02:01:41|3.33829
02:01:42|3.33929
02:01:43|3.33999
02:01:44|3.33911
02:01:46|3.3399
02:01:47|3.34219
02:01:48|3.345
02:01:49|3.346
02:01:50|3.34358
02:01:50|3.34123
02:01:52|3.34126
02:01:53|3.33911
02:01:53|3.34169
02:01:55|3.34119
02:01:55|3.34027
02:01:57|3.34065
02:01:58|3.34001
02:01:59|3.33743
02:02:00|3.33752
02:02:02|3.33676
02:02:03|3.33595
02:02:04|3.33882
02:02:04|3.33824
02:02:05|3.3401
02:02:07|3.34007
02:02:07|3.33856
02:02:09|3.33644
02:02:09|3.33741
02:02:11|3.33681
02:02:12|3.33798
02:02:12|3.3384
02:02:14|3.33786
02:02:15|3.3389
02:02:16|3.34604
02:02:17|3.3448
02:02:18|3.34485
02:02:18|3.34278
02:02:20|3.34406
02:02:21|3.34414
02:02:21|3.34508
02:02:23|3.34777
02:02:23|3.3481
02:02:24|3.34679
02:02:26|3.34686
02:02:27|3.34594
02:02:28|3.34568
02:02:29|3.34478
02:02:30|3.34496
02:02:32|3.3456
02:02:32|3.34781
02:02:33|3.3474
02:02:35|3.34496
02:02:37|3.34492
02:02:38|3.34573
02:02:39|3.34685
02:02:41|3.34695
02:02:43|3.34684
02:02:43|3.34647
02:02:44|3.34128
02:02:46|3.34211
02:02:47|3.34367
02:02:48|3.34254
02:02:49|3.34151
02:02:50|3.34
02:02:51|3.33954
02:02:53|3.34073
02:02:53|3.34066
02:02:55|3.34058
02:02:56|3.34042
02:02:57|3.34005
02:02:58|3.34005
02:02:59|3.34003
02:03:00|3.34002
02:03:01|3.34109
02:03:02|3.34066
02:03:04|3.34021
02:03:04|3.34124
02:03:05|3.34042
02:03:06|3.34019
02:03:07|3.34019
02:03:08|3.34
02:03:09|3.34004
02:03:10|3.34087
02:03:11|3.34138
02:03:12|3.34026
02:03:13|3.34063
02:03:15|3.34101
02:03:15|3.34102
02:03:16|3.34148
02:03:17|3.34316
02:03:18|3.34058
02:03:19|3.34068
02:03:20|3.34343
02:03:21|3.3436
02:03:22|3.34577
02:03:23|3.34718
02:03:24|3.34696
02:03:26|3.34792
02:03:26|3.34715
02:03:28|3.34677
02:03:29|3.34698
02:03:31|3.34698
02:03:32|3.34677
02:03:33|3.34697
02:03:34|3.34641
02:03:36|3.34747
02:03:37|3.3474
02:03:38|3.34848
02:03:38|3.34771
02:03:40|3.34844
02:03:40|3.34849
02:03:41|3.34821
02:03:43|3.34984
02:03:44|3.35
02:03:45|3.34973
02:03:46|3.35
02:03:47|3.34936
02:03:48|3.34889
02:03:49|3.34803
02:03:50|3.34763
02:03:51|3.34807
02:03:52|3.3489
02:03:53|3.34749
02:03:54|3.34815
02:03:55|3.34762
02:03:56|3.34777
02:03:57|3.34801
02:03:58|3.34805
02:03:59|3.348
02:04:00|3.34738
02:04:01|3.34843
02:04:02|3.34679
02:04:04|3.34599
02:04:04|3.34565
02:04:06|3.34507
02:04:07|3.34337
02:04:08|3.34289
02:04:10|3.34275
02:04:10|3.34153
02:04:11|3.34189
02:04:12|3.34218
02:04:13|3.34445
02:04:14|3.34382
02:04:15|3.33958
02:04:16|3.33933
02:04:17|3.34006
02:04:18|3.34173
02:04:19|3.34218
02:04:21|3.34231
02:04:23|3.34138
02:04:23|3.34141
02:04:24|3.3404
02:04:26|3.33841
02:04:26|3.33756
02:04:27|3.33629
02:04:28|3.33704
02:04:30|3.33904
02:04:32|3.3403
02:04:32|3.33977
02:04:33|3.34077
02:04:34|3.34168
02:04:35|3.34187
02:04:38|3.34115
02:04:38|3.33901
02:04:40|3.34188
02:04:42|3.34219
02:04:43|3.34271
02:04:44|3.34326
02:04:46|3.34271
02:04:46|3.34251
02:04:47|3.34217
02:04:48|3.34114
02:04:49|3.34114
02:04:50|3.34192
02:04:51|3.34103
02:04:52|3.34049
02:04:54|3.34
02:04:54|3.34
02:04:55|3.34001
02:04:56|3.34049
02:04:58|3.34
02:04:59|3.34228
02:05:00|3.34255
02:05:01|3.34264
02:05:02|3.34336
02:05:03|3.34427
02:05:04|3.3465
02:05:05|3.34678
02:05:06|3.34539
02:05:07|3.34649
02:05:08|3.34857
02:05:09|3.349
02:05:10|3.34936
02:05:11|3.34903
02:05:12|3.34876
02:05:13|3.34875
02:05:14|3.35099
02:05:15|3.351
02:05:16|3.35322
02:05:17|3.35289
02:05:18|3.35311
02:05:19|3.35287
02:05:21|3.35232
02:05:22|3.34832
02:05:23|3.35072
02:05:23|3.34747
02:05:24|3.348
02:05:25|3.34846
02:05:27|3.34789
02:05:28|3.34661
02:05:29|3.34558
02:05:30|3.34568
02:05:31|3.34272
02:05:32|3.34228
02:05:33|3.34416
02:05:35|3.34451
02:05:35|3.34464
02:05:36|3.34448
02:05:37|3.34513
02:05:39|3.34417
02:05:40|3.34333
02:05:42|3.34018
02:05:42|3.34049
02:05:43|3.34116
02:05:44|3.34109
02:05:45|3.34035
02:05:46|3.34034
02:05:47|3.341
02:05:48|3.33862
02:05:49|3.33716
02:05:51|3.3369
02:05:52|3.33817
02:05:53|3.33737
02:05:54|3.33822
02:05:55|3.34099
02:05:55|3.34002
02:05:57|3.33997
02:05:58|3.33994
02:05:59|3.3408
02:06:00|3.34062
02:06:01|3.33993
02:06:02|3.33994
02:06:03|3.33905
02:06:04|3.33744
02:06:05|3.337
02:06:06|3.33707
02:06:07|3.33434
02:06:09|3.32777
02:06:09|3.3273
02:06:11|3.32805
02:06:12|3.32603
02:06:13|3.32331
02:06:14|3.32994
02:06:15|3.33316
02:06:16|3.33137
02:06:17|3.32887
02:06:18|3.32773
02:06:19|3.32808
02:06:20|3.32797
02:06:21|3.3278
02:06:22|3.32414
02:06:23|3.32653
02:06:23|3.32593
02:06:25|3.32608
02:06:26|3.32621
02:06:27|3.32558
02:06:28|3.32702
02:06:29|3.32673
02:06:30|3.32633
02:06:31|3.3253
02:06:32|3.32368
02:06:34|3.31861
02:06:35|3.31998
02:06:36|3.31714
02:06:38|3.31728
02:06:39|3.32316
02:06:40|3.3185
02:06:42|3.32385
02:06:42|3.32271
02:06:43|3.32384
02:06:44|3.32165
02:06:45|3.32114
02:06:46|3.32168
02:06:47|3.32173
02:06:48|3.32307
02:06:50|3.3223
02:06:51|3.32149
02:06:52|3.32355
02:06:53|3.32395
02:06:54|3.32721
02:06:55|3.32785
02:06:56|3.32692
02:06:57|3.32442
02:06:58|3.32416
02:06:59|3.32425
02:07:00|3.32545
02:07:01|3.32364
02:07:02|3.32793
02:07:03|3.3294
02:07:03|3.32813
02:07:05|3.32721
02:07:06|3.32528
02:07:07|3.32344
02:07:07|3.32352
02:07:08|3.32437
02:07:10|3.32403
02:07:10|3.32289
02:07:12|3.32281
02:07:13|3.32388
02:07:13|3.3242
02:07:15|3.32529
02:07:16|3.3239
02:07:17|3.32474
02:07:18|3.3258
02:07:19|3.32587
02:07:19|3.32677
02:07:21|3.32668
02:07:22|3.32686
02:07:23|3.32768
02:07:24|3.32777
02:07:25|3.32818
02:07:26|3.32931
02:07:27|3.32931
02:07:28|3.32786
02:07:29|3.32679
02:07:30|3.32557
02:07:32|3.32598
02:07:33|3.32515
02:07:34|3.32495
02:07:35|3.32529
02:07:36|3.32036
02:07:37|3.32405
02:07:39|3.32591
02:07:39|3.32518
02:07:41|3.32618
02:07:43|3.32657
02:07:44|3.32737
02:07:45|3.32791
02:07:45|3.32851
02:07:46|3.32882
02:07:48|3.32911
02:07:48|3.3272
02:07:50|3.32551
02:07:51|3.32509
02:07:51|3.32549
02:07:53|3.32674
02:07:53|3.32674
02:07:54|3.32776
02:07:56|3.32869
02:07:57|3.3287
02:07:58|3.32999
02:07:59|3.32937
02:07:59|3.32936
02:08:00|3.32875
02:08:01|3.32822
02:08:02|3.3289
02:08:04|3.32892
02:08:05|3.32845
02:08:06|3.329
02:08:07|3.32823
02:08:08|3.32759
02:08:09|3.32725
02:08:10|3.32703
02:08:11|3.32699
02:08:12|3.32641
02:08:13|3.32601
02:08:14|3.32466
02:08:15|3.324
02:08:16|3.32579
02:08:18|3.32682
02:08:18|3.3277
02:08:20|3.32781
02:08:20|3.32773
02:08:22|3.3266
02:08:22|3.32489
02:08:23|3.32706
02:08:25|3.32759
02:08:26|3.3273
02:08:26|3.32736
02:08:28|3.32727
02:08:29|3.32727
02:08:30|3.32717
02:08:31|3.3269
02:08:32|3.32674
02:08:34|3.32743
02:08:35|3.32799
02:08:36|3.32758
02:08:37|3.32717
02:08:38|3.32673
02:08:40|3.32799
02:08:40|3.32673
02:08:41|3.32589
02:08:43|3.32581
02:08:45|3.32314
02:08:45|3.32213
02:08:46|3.32334
02:08:47|3.32102
02:08:48|3.31856
02:08:49|3.3174
02:08:50|3.31257
02:08:52|3.29884
02:08:53|3.25837
02:08:54|3.23321
02:08:55|3.18636
02:08:56|3.19048
02:08:57|3.17791
02:08:58|3.16479
02:09:00|3.22748
02:09:00|3.2359
02:09:01|3.22677
02:09:02|3.22471
02:09:03|3.23528
02:09:04|3.24014
02:09:05|3.23747
02:09:07|3.23676
02:09:08|3.22383
02:09:09|3.23802
02:09:10|3.24301
02:09:11|3.23808
02:09:12|3.24135
02:09:13|3.24128
02:09:14|3.23985
02:09:15|3.24745
02:09:16|3.24497
02:09:17|3.24588
02:09:18|3.24527
02:09:20|3.24368
02:09:21|3.24562
02:09:22|3.24535
02:09:23|3.24258
02:09:24|3.24168
02:09:26|3.23783
02:09:27|3.24262
02:09:27|3.24384
02:09:29|3.24461
02:09:29|3.24438
02:09:31|3.24238
02:09:32|3.24446
02:09:33|3.23842
02:09:35|3.24076
02:09:36|3.24109
02:09:38|3.24023
02:09:39|3.24377
02:09:40|3.23747
02:09:41|3.23863
02:09:42|3.23698
02:09:44|3.2335
02:09:45|3.23248
02:09:46|3.22588
02:09:47|3.22456
02:09:47|3.21552
02:09:49|3.21153
02:09:49|3.21344
02:09:50|3.21661
02:09:52|3.21573
02:09:53|3.22058
02:09:54|3.22372
02:09:55|3.22565
02:09:56|3.22
02:09:57|3.22008
02:09:58|3.21047
02:09:58|3.21337
02:10:00|3.20674
02:10:01|3.20961
02:10:01|3.20202
02:10:02|3.20175
02:10:04|3.20306
02:10:05|3.20194
02:10:06|3.19673
02:10:07|3.20397
02:10:08|3.19819
02:10:09|3.19934
02:10:10|3.2016
02:10:11|3.19813
02:10:12|3.20048
02:10:13|3.19842
02:10:14|3.20032
02:10:15|3.20355
02:10:16|3.20082
02:10:17|3.20445
02:10:18|3.20549
02:10:19|3.20319
02:10:20|3.20597
02:10:21|3.20673
02:10:22|3.21278
02:10:23|3.22237
02:10:24|3.21358
02:10:25|3.21383
02:10:26|3.21048
02:10:27|3.21008
02:10:28|3.21712
02:10:29|3.21999
02:10:30|3.21903
02:10:31|3.21728
02:10:32|3.21245
02:10:33|3.22003
02:10:34|3.21929
02:10:36|3.22356
02:10:37|3.22094
02:10:39|3.22315
02:10:39|3.22146
02:10:40|3.22145
02:10:42|3.22548
02:10:43|3.22473
02:10:44|3.2253
02:10:45|3.22676
02:10:46|3.22732
02:10:47|3.22988
02:10:48|3.22544
02:10:49|3.22767
02:10:50|3.22923
02:10:51|3.2297
02:10:52|3.2306
02:10:53|3.23227
02:10:55|3.2333
02:10:55|3.23364
02:10:56|3.23315
02:10:57|3.23181
02:10:58|3.2305
02:10:59|3.22951
02:11:00|3.23072
02:11:01|3.22901
02:11:02|3.22916
02:11:03|3.22936
02:11:04|3.229
02:11:06|3.22901
02:11:07|3.22545
02:11:08|3.2229
02:11:09|3.22775
02:11:09|3.22124
02:11:10|3.22367
02:11:12|3.22572
02:11:13|3.22397
02:11:14|3.22379
02:11:15|3.22329
02:11:16|3.22124
02:11:17|3.2209
02:11:17|3.22089
02:11:19|3.2231
02:11:20|3.22192
02:11:21|3.22001
02:11:22|3.21759
02:11:23|3.21407
02:11:23|3.21455
02:11:24|3.2176
02:11:26|3.21379
02:11:26|3.21648
02:11:28|3.21569
02:11:29|3.21416
02:11:30|3.2155
02:11:31|3.21239
02:11:32|3.2137
02:11:33|3.21536
02:11:34|3.21688
02:11:35|3.2146
02:11:36|3.21631
02:11:37|3.21648
02:11:39|3.22082
02:11:40|3.21954
02:11:41|3.22026
02:11:42|3.21868
02:11:43|3.21833
02:11:44|3.21656
02:11:45|3.21581
02:11:46|3.21676
02:11:47|3.21813
02:11:48|3.21835
02:11:49|3.21673
02:11:50|3.21736
02:11:51|3.21736
02:11:51|3.21721
02:11:54|3.21723
02:11:54|3.21848
02:11:55|3.21723
02:11:57|3.21886
02:11:58|3.21849
02:11:59|3.21751
02:12:00|3.21719
02:12:01|3.2168
02:12:02|3.21599
02:12:03|3.21714
02:12:04|3.21721
02:12:05|3.21726
02:12:06|3.21639
02:12:07|3.21678
02:12:08|3.21434
02:12:09|3.21239
02:12:11|3.21446
02:12:11|3.21351
02:12:12|3.21452
02:12:13|3.21292
02:12:14|3.21103
02:12:15|3.20901
02:12:16|3.2097
02:12:17|3.20967
02:12:18|3.21006
02:12:19|3.2097
02:12:20|3.20608
02:12:22|3.20969
02:12:22|3.20999
02:12:23|3.21018
02:12:24|3.20707
02:12:25|3.20719
02:12:26|3.20775
02:12:27|3.20801
02:12:28|3.20728
02:12:30|3.20873
02:12:31|3.20829
02:12:32|3.21262
02:12:33|3.21433
02:12:34|3.21451
02:12:35|3.21422
02:12:35|3.21557
02:12:36|3.2165
02:12:38|3.21681
02:12:39|3.21808
02:12:40|3.21792
02:12:41|3.21692
02:12:42|3.21713
02:12:43|3.21719
02:12:45|3.21932
02:12:46|3.22286
02:12:47|3.22262
02:12:49|3.21745
02:12:49|3.21673
02:12:50|3.21713
02:12:51|3.21297
02:12:53|3.2171
02:12:54|3.21293
02:12:55|3.21096
02:12:56|3.21054
02:12:57|3.21165
02:12:58|3.2111
02:12:59|3.21023
02:13:00|3.2055
02:13:01|3.2061
02:13:03|3.207
02:13:03|3.20767
02:13:04|3.2078
02:13:05|3.20611
02:13:06|3.20118
02:13:07|3.20046
02:13:08|3.19243
02:13:09|3.19085
02:13:10|3.19084
02:13:11|3.18814
02:13:12|3.19275
02:13:13|3.19703
02:13:14|3.1946
02:13:15|3.19274
02:13:16|3.19115
02:13:17|3.19145
02:13:18|3.19393
02:13:19|3.19321
02:13:20|3.19615
02:13:21|3.1947
02:13:22|3.19259
02:13:23|3.19377
02:13:24|3.19198
02:13:25|3.17855
02:13:26|3.17418
02:13:27|3.17874
02:13:28|3.18137
02:13:29|3.18183
02:13:30|3.1756
02:13:31|3.18217
02:13:32|3.17911
02:13:33|3.18104
02:13:34|3.17992
02:13:35|3.17862
02:13:38|3.18193
02:13:39|3.18231
02:13:41|3.18001
02:13:41|3.18072
02:13:43|3.1815
02:13:43|3.18546
02:13:46|3.18615
02:13:47|3.18397
02:13:48|3.18161
02:13:50|3.18765
02:13:50|3.18369
02:13:51|3.18368
02:13:53|3.1797
02:13:54|3.18
02:13:56|3.17953
02:13:56|3.181
02:13:57|3.17607
02:13:58|3.17471
02:14:00|3.17679
02:14:01|3.17862
02:14:02|3.17586
02:14:03|3.17679
02:14:04|3.17653
02:14:05|3.17666
02:14:06|3.17848
02:14:08|3.18492
02:14:08|3.18381
02:14:10|3.18523
02:14:11|3.19045
02:14:11|3.18811
02:14:12|3.18998
02:14:13|3.19107
02:14:15|3.19143
02:14:15|3.18987
02:14:16|3.18863
02:14:18|3.18887
02:14:18|3.18996
02:14:20|3.19181
02:14:20|3.19258
02:14:22|3.19231
02:14:22|3.19168
02:14:23|3.19322
02:14:25|3.19447
02:14:26|3.19638
02:14:26|3.19569
02:14:27|3.19403
02:14:28|3.19704
02:14:29|3.19403
02:14:31|3.19403
02:14:32|3.19589
02:14:33|3.19461
02:14:34|3.19615
02:14:34|3.1964
02:14:36|3.19706
02:14:37|3.19666
02:14:39|3.19678
02:14:39|3.19773
02:14:40|3.2
02:14:41|3.19879
02:14:42|3.19668
02:14:44|3.19762
02:14:44|3.19799
02:14:45|3.19706
02:14:46|3.19691
02:14:47|3.19826
02:14:48|3.19753
02:14:50|3.19376
02:14:51|3.19524
02:14:51|3.19643
02:14:53|3.19737
02:14:54|3.19801
02:14:55|3.2
02:14:56|3.20682
02:14:57|3.20811
02:14:57|3.20411
02:14:58|3.20427
02:15:01|3.20182
02:15:01|3.20225
02:15:02|3.20376
02:15:03|3.20397
02:15:04|3.2051
02:15:05|3.20796
02:15:07|3.20758
02:15:07|3.20663
02:15:08|3.20767
02:15:09|3.2092
02:15:11|3.2095
02:15:12|3.21025
02:15:13|3.21046
02:15:14|3.20916
02:15:14|3.21
02:15:16|3.21015
02:15:16|3.21185
02:15:18|3.21561
02:15:18|3.21354
02:15:20|3.21134
02:15:21|3.21189
02:15:22|3.20974
02:15:22|3.20962
02:15:23|3.21112
02:15:25|3.21013
02:15:25|3.2115
02:15:27|3.2106
02:15:28|3.21001
02:15:29|3.21136
02:15:29|3.2101
02:15:31|3.20917
02:15:31|3.20486
02:15:33|3.20424
02:15:34|3.2037
02:15:34|3.20161
02:15:36|3.20073
02:15:37|3.19801
02:15:38|3.19763
02:15:39|3.19762
02:15:40|3.19795
02:15:42|3.1959
02:15:42|3.19448
02:15:43|3.19341
02:15:44|3.19294
02:15:45|3.19317
02:15:47|3.19286
02:15:48|3.19282
02:15:49|3.19414
02:15:50|3.19628
02:15:51|3.19526
02:15:52|3.19546
02:15:53|3.19403
02:15:54|3.19399
02:15:55|3.19318
02:15:56|3.19168
02:15:57|3.19196
02:15:58|3.19099
02:15:59|3.18984
02:16:00|3.1891
02:16:01|3.18851
02:16:02|3.18958
02:16:04|3.18801
02:16:05|3.18834
02:16:05|3.18801
02:16:07|3.18801
02:16:08|3.18802
02:16:09|3.18801
02:16:09|3.18801
02:16:11|3.18801
02:16:12|3.18578
02:16:13|3.18696
02:16:13|3.18615
02:16:14|3.18595
02:16:15|3.18511
02:16:16|3.18512
02:16:18|3.18387
02:16:19|3.1846
02:16:20|3.1841
02:16:21|3.18306
02:16:22|3.18381
02:16:23|3.18201
02:16:24|3.18432
02:16:25|3.18458
02:16:26|3.18528
02:16:27|3.188
02:16:28|3.1904
02:16:29|3.18961
02:16:30|3.18826
02:16:31|3.1901
02:16:32|3.19188
02:16:33|3.19322
02:16:35|3.19647
02:16:35|3.19796
02:16:36|3.19778
02:16:38|3.19203
02:16:38|3.19024
02:16:39|3.18987
02:16:40|3.19009
02:16:41|3.19417
02:16:44|3.19417
02:16:45|3.19469
02:16:46|3.19628
02:16:47|3.19767
02:16:49|3.19622
02:16:50|3.19854
02:16:51|3.19893
02:16:52|3.20015
02:16:53|3.2
02:16:54|3.2
02:16:56|3.19896
02:16:57|3.19858
02:16:57|3.19811
02:16:58|3.19776
02:17:00|3.19697
02:17:01|3.1986
02:17:01|3.19801
02:17:02|3.1994
02:17:03|3.19906
02:17:04|3.19987
02:17:06|3.20031
02:17:07|3.20043
02:17:08|3.19984
02:17:08|3.19887
02:17:10|3.19736
02:17:11|3.19815
02:17:11|3.19785
02:17:12|3.1981
02:17:13|3.19893
02:17:15|3.19797
02:17:15|3.19623
02:17:16|3.19338
02:17:17|3.1926
02:17:19|3.19184
02:17:19|3.19045
02:17:20|3.18926
02:17:21|3.18853
02:17:23|3.188
02:17:24|3.18674
02:17:25|3.18617
02:17:26|3.18728
02:17:27|3.188
02:17:27|3.19035
02:17:28|3.19253
02:17:29|3.19253
02:17:30|3.1953
02:17:32|3.19666
02:17:33|3.19694
02:17:34|3.1978
02:17:35|3.19794
02:17:36|3.19689
02:17:37|3.19762
02:17:38|3.19706
02:17:39|3.19795
02:17:40|3.19753
02:17:42|3.19751
02:17:42|3.19751
02:17:44|3.19641
02:17:45|3.19688
02:17:46|3.19526
02:17:46|3.1963
02:17:48|3.19149
02:17:49|3.19219
02:17:49|3.19004
02:17:51|3.19022
02:17:51|3.19026
02:17:53|3.19192
02:17:54|3.19153
02:17:54|3.19154
02:17:56|3.19003
02:17:58|3.18944
02:17:58|3.18936
02:17:59|3.19
02:18:00|3.18916
02:18:01|3.18936
02:18:02|3.18955
02:18:03|3.18999
02:18:05|3.1881
02:18:05|3.18889
02:18:06|3.18616
02:18:07|3.18577
02:18:09|3.18306
02:18:09|3.18385
02:18:11|3.18701
02:18:12|3.18822
02:18:13|3.18891
02:18:14|3.18938
02:18:15|3.18877
02:18:16|3.18937
02:18:17|3.18423
02:18:18|3.1835
02:18:19|3.18427
02:18:20|3.18587
02:18:21|3.18623
02:18:22|3.18598
02:18:23|3.18351
02:18:24|3.1845
02:18:25|3.18924
02:18:26|3.18889
02:18:27|3.18801
02:18:28|3.18826
02:18:29|3.19154
02:18:30|3.19517
02:18:32|3.19402
02:18:32|3.19256
02:18:34|3.19288
02:18:34|3.19299
02:18:35|3.19412
02:18:36|3.19344
02:18:37|3.19301
02:18:38|3.19175
02:18:39|3.193
02:18:40|3.19363
02:18:42|3.19474
02:18:43|3.19583
02:18:44|3.19567
02:18:45|3.19658
02:18:47|3.19927
02:18:48|3.19867
02:18:48|3.19949
02:18:50|3.19734
02:18:51|3.19667
02:18:52|3.19665
02:18:53|3.19649
02:18:54|3.19841
02:18:55|3.19769
02:18:56|3.19726
02:18:57|3.19736
02:18:58|3.1998
02:18:59|3.19934
02:19:00|3.19726
02:19:01|3.19732
02:19:02|3.19734
02:19:03|3.19865
02:19:04|3.19881
02:19:05|3.19988
02:19:06|3.2
02:19:07|3.19924
02:19:08|3.19888
02:19:09|3.19931
02:19:10|3.19995
02:19:11|3.20015
02:19:12|3.203
02:19:13|3.203
02:19:14|3.20237
02:19:15|3.20001
02:19:16|3.20205
02:19:17|3.20176
02:19:18|3.20236
02:19:20|3.20463
02:19:20|3.20511
02:19:21|3.20814
02:19:22|3.20856
02:19:23|3.20729
02:19:24|3.20561
02:19:25|3.20507
02:19:26|3.20423
02:19:27|3.20304
02:19:28|3.20112
02:19:29|3.20277
02:19:30|3.20241
02:19:31|3.20209
02:19:32|3.20233
02:19:33|3.20232
02:19:34|3.19943
02:19:35|3.20034
02:19:36|3.20171
02:19:37|3.20173
02:19:38|3.20087
02:19:39|3.20029
02:19:40|3.2
02:19:41|3.2003
02:19:42|3.20088
02:19:43|3.20087
02:19:45|3.2005
02:19:46|3.20194
02:19:47|3.20298
02:19:48|3.20253
02:19:49|3.20178
02:19:50|3.20183
02:19:51|3.19913
02:19:52|3.19801
02:19:53|3.19707
02:19:54|3.19678
02:19:56|3.19511
02:19:57|3.19418
02:19:57|3.19559
02:19:58|3.19558
02:19:59|3.19567
02:20:00|3.19436
02:20:01|3.19462
02:20:03|3.19749
02:20:04|3.19559
02:20:05|3.19459
02:20:06|3.19385
02:20:07|3.19436
02:20:08|3.19422
02:20:09|3.19352
02:20:11|3.19676
02:20:12|3.19687
02:20:12|3.1974
02:20:14|3.19757
02:20:14|3.19809
02:20:16|3.19761
02:20:16|3.19819
02:20:17|3.19774
02:20:19|3.19841
02:20:20|3.19996
02:20:21|3.2
02:20:22|3.20182
02:20:24|3.19775
02:20:24|3.20008
02:20:25|3.20009
02:20:26|3.20011
02:20:27|3.20004
02:20:28|3.20001
02:20:29|3.20001
02:20:30|3.20164
02:20:31|3.2005
02:20:32|3.20049
02:20:33|3.2005
02:20:34|3.20182
02:20:35|3.20126
02:20:36|3.20109
02:20:37|3.20076
02:20:38|3.2005
02:20:39|3.19923
02:20:40|3.19759
02:20:41|3.19796
02:20:42|3.19952
02:20:44|3.20062
02:20:45|3.20069
02:20:47|3.20085
02:20:47|3.19975
02:20:48|3.19814
02:20:49|3.20055
02:20:50|3.20134
02:20:52|3.20136
02:20:54|3.20136
02:20:54|3.20137
02:20:55|3.20137
02:20:56|3.20182
02:20:58|3.20216
02:20:58|3.20096
02:21:00|3.20175
02:21:01|3.20198
02:21:03|3.2014
02:21:04|3.202
02:21:04|3.20902
02:21:06|3.20934
02:21:06|3.20912
02:21:07|3.20994
02:21:09|3.21751
02:21:10|3.21993
02:21:11|3.22
02:21:12|3.22094
02:21:13|3.22054
02:21:14|3.21797
02:21:15|3.22228
02:21:16|3.22198
02:21:17|3.21994
02:21:18|3.22052
02:21:19|3.21679
02:21:20|3.21849
02:21:21|3.22003
02:21:22|3.21728
02:21:23|3.21698
02:21:24|3.2188
02:21:25|3.22144
02:21:26|3.22539
02:21:27|3.2242
02:21:28|3.23207
02:21:29|3.23422
02:21:30|3.23415
02:21:31|3.23276
02:21:32|3.22825
02:21:33|3.22711
02:21:34|3.22998
02:21:35|3.22925
02:21:36|3.22913
02:21:37|3.22836
02:21:39|3.22784
02:21:40|3.22702
02:21:41|3.22718
02:21:41|3.22901
02:21:42|3.23
02:21:44|3.22882
02:21:44|3.22994
02:21:46|3.23499
02:21:47|3.23599
02:21:47|3.23576
02:21:49|3.23569
02:21:49|3.23535
02:21:50|3.23585
02:21:52|3.23344
02:21:53|3.23584
02:21:54|3.23648
02:21:55|3.23377
02:21:56|3.23398
02:21:57|3.23702
02:21:59|3.23899
02:22:00|3.23761
02:22:00|3.23586
02:22:02|3.2371
02:22:03|3.23975
02:22:03|3.23999
02:22:04|3.242
02:22:06|3.24474
02:22:07|3.24573
02:22:08|3.24207
02:22:10|3.2423
02:22:11|3.24054
02:22:12|3.24334
02:22:12|3.24234
02:22:14|3.24119
02:22:15|3.24272
02:22:16|3.24234
02:22:17|3.24448
02:22:18|3.2422
02:22:19|3.24227
02:22:20|3.24467
02:22:21|3.245
02:22:22|3.245
02:22:23|3.24283
02:22:24|3.24159
02:22:25|3.24139
02:22:26|3.24289
02:22:27|3.24451
02:22:28|3.24281
02:22:29|3.24277
02:22:30|3.24236
02:22:31|3.24311
02:22:32|3.24176
02:22:33|3.24071
02:22:35|3.2418
02:22:36|3.24201
02:22:36|3.24208
02:22:38|3.24179
02:22:38|3.24162
02:22:40|3.24163
02:22:41|3.2355
02:22:42|3.23932
02:22:43|3.23705
02:22:43|3.23583
02:22:44|3.23583
02:22:46|3.23677
02:22:46|3.23679
02:22:47|3.23508
02:22:49|3.23507
02:22:50|3.23636
02:22:51|3.23709
02:22:52|3.2373
02:22:53|3.23892
02:22:55|3.23781
02:22:56|3.23659
02:22:58|3.23859
02:22:58|3.23735
02:23:00|3.23957
02:23:00|3.23901
02:23:02|3.24036
02:23:03|3.23782
02:23:03|3.2375
02:23:04|3.23929
02:23:06|3.24
02:23:08|3.23865
02:23:08|3.23897
02:23:09|3.23841
02:23:10|3.23791
02:23:11|3.239
02:23:12|3.23921
02:23:14|3.23773
02:23:15|3.23924
02:23:16|3.24129
02:23:17|3.23877
02:23:18|3.23935
02:23:19|3.23904
02:23:20|3.23889
02:23:21|3.23914
02:23:22|3.2384
02:23:23|3.24
02:23:24|3.24085
02:23:25|3.23994
02:23:26|3.23932
02:23:27|3.23885
02:23:28|3.24128
02:23:29|3.2412
02:23:30|3.24145
02:23:31|3.24141
02:23:32|3.24181
02:23:33|3.24142
02:23:35|3.2414
02:23:35|3.24017
02:23:36|3.24167
02:23:37|3.24239
02:23:38|3.24262
02:23:39|3.244
02:23:40|3.2438
02:23:41|3.24435
02:23:42|3.2433
02:23:43|3.2446
02:23:45|3.24523
02:23:46|3.24523
02:23:48|3.24866
02:23:49|3.2554
02:23:50|3.25766
02:23:51|3.25697
02:23:52|3.25697
02:23:53|3.25351
02:23:54|3.25174
02:23:55|3.24913
02:23:56|3.24929
02:23:58|3.25062
02:23:58|3.2495
02:24:00|3.24595
02:24:01|3.2501
02:24:02|3.25343
02:24:04|3.25
02:24:05|3.25
02:24:06|3.24937
02:24:07|3.24963
02:24:08|3.24989
02:24:09|3.25169
02:24:10|3.25067
02:24:10|3.24958
02:24:11|3.24957
02:24:13|3.24988
02:24:14|3.24998
02:24:15|3.24868
02:24:16|3.24799
02:24:17|3.24914
02:24:18|3.25
02:24:19|3.24873
02:24:20|3.24617
02:24:21|3.24766
02:24:22|3.24837
02:24:23|3.24969
02:24:24|3.24833
02:24:25|3.24661
02:24:26|3.24687
02:24:27|3.24823
02:24:28|3.24726
02:24:29|3.24716
02:24:30|3.24746
02:24:31|3.24671
02:24:32|3.24687
02:24:33|3.24687
02:24:34|3.2474
02:24:35|3.24872
02:24:36|3.24642
02:24:37|3.24895
02:24:38|3.24832
02:24:39|3.2478
02:24:40|3.24706
02:24:41|3.24692
02:24:42|3.24601
02:24:43|3.24525
02:24:44|3.24512
02:24:45|3.24693
02:24:46|3.24659
02:24:47|3.24664
02:24:49|3.24809
02:24:50|3.2461
02:24:51|3.24631
02:24:53|3.24699
02:24:54|3.24451
02:24:55|3.24584
02:24:56|3.24619
02:24:57|3.24708
02:24:59|3.24609
02:24:59|3.24571
02:25:01|3.24626
02:25:02|3.24557
02:25:03|3.24535
02:25:04|3.24535
02:25:06|3.24532
02:25:06|3.24533
02:25:08|3.24533
02:25:08|3.24533
02:25:09|3.2463
02:25:11|3.24589
02:25:12|3.24591
02:25:12|3.24452
02:25:13|3.2436
02:25:15|3.24217
02:25:15|3.24504
02:25:17|3.24313
02:25:18|3.24187
02:25:19|3.24278
02:25:20|3.24549
02:25:21|3.24699
02:25:22|3.24791
02:25:23|3.24702
02:25:24|3.24747
02:25:25|3.24667
02:25:26|3.24477
02:25:27|3.24532
02:25:28|3.24607
02:25:29|3.2486
02:25:30|3.24887
02:25:31|3.24921
02:25:32|3.24926
02:25:33|3.24788
02:25:34|3.24961
02:25:35|3.25046
02:25:36|3.24943
02:25:37|3.2496
02:25:38|3.2515
02:25:39|3.25006
02:25:40|3.25171
02:25:41|3.25199
02:25:42|3.2515
02:25:43|3.25455
02:25:44|3.25579
02:25:45|3.25708
02:25:47|3.26086
02:25:47|3.25874
02:25:49|3.26017
02:25:49|3.25747
02:25:50|3.25609
02:25:51|3.25715
02:25:53|3.25839
02:25:54|3.25654
02:25:55|3.25828
02:25:56|3.26
02:25:58|3.25979
02:25:59|3.26057
02:25:59|3.262
02:26:01|3.2676
02:26:02|3.26848
02:26:02|3.26735
02:26:04|3.26381
02:26:05|3.26364
02:26:06|3.26303
02:26:07|3.26335
02:26:08|3.26284
02:26:09|3.26289
02:26:10|3.26288
02:26:11|3.26172
02:26:13|3.26136
02:26:13|3.2617
02:26:14|3.26018
02:26:15|3.26109
02:26:17|3.26075
02:26:18|3.26076
02:26:19|3.26148
02:26:20|3.26231
02:26:21|3.26103
02:26:22|3.2611
02:26:23|3.26277
02:26:24|3.26298
02:26:25|3.26434
02:26:26|3.26485
02:26:27|3.26651
02:26:28|3.26396
02:26:29|3.26619
02:26:30|3.26604
02:26:31|3.26573
02:26:32|3.26111
02:26:33|3.26236
02:26:34|3.26379
02:26:35|3.26467
02:26:36|3.26384
02:26:37|3.26439
02:26:38|3.2633
02:26:39|3.26245
02:26:40|3.26246
02:26:41|3.26423
02:26:42|3.26444
02:26:43|3.26366
02:26:44|3.26388
02:26:45|3.2638
02:26:46|3.26271
02:26:47|3.26217
02:26:47|3.26255
02:26:48|3.26159
02:26:49|3.26424
02:26:50|3.26401
02:26:51|3.26339
02:26:53|3.26293
02:26:54|3.26195
02:26:55|3.26249
02:26:57|3.26395
02:26:57|3.264
02:26:58|3.26301
02:26:59|3.26259
02:27:00|3.26177
02:27:02|3.26399
02:27:03|3.26361
02:27:04|3.2626
02:27:05|3.26071
02:27:06|3.26244
02:27:07|3.26257
02:27:09|3.26408
02:27:10|3.26286
02:27:11|3.26261
02:27:13|3.26315
02:27:14|3.26177
02:27:15|3.26332
02:27:16|3.26188
02:27:16|3.26217
02:27:17|3.26308
02:27:18|3.26249
02:27:19|3.26386
02:27:21|3.262
02:27:22|3.26304
02:27:23|3.26263
02:27:24|3.26262
02:27:26|3.26179
02:27:26|3.26055
02:27:28|3.26137
02:27:29|3.26
02:27:29|3.25557
02:27:31|3.25148
02:27:32|3.25483
02:27:33|3.25333
02:27:34|3.25587
02:27:36|3.25166
02:27:37|3.25407
02:27:38|3.25438
02:27:39|3.25333
02:27:39|3.25306
02:27:41|3.25445
02:27:42|3.25485
02:27:43|3.25477
02:27:43|3.25358
02:27:45|3.25323
02:27:46|3.25274
02:27:47|3.25369
02:27:48|3.25313
02:27:49|3.25419
02:27:49|3.25525
02:27:51|3.25779
02:27:52|3.25523
02:27:53|3.25622
02:27:54|3.25477
02:27:55|3.25296
02:27:57|3.25421
02:27:57|3.25617
02:27:58|3.2551
02:28:00|3.25231
02:28:01|3.25383
02:28:02|3.25443
02:28:04|3.25311
02:28:04|3.25421
02:28:05|3.25393
02:28:06|3.25392
02:28:07|3.25393
02:28:08|3.25474
02:28:10|3.25672
02:28:11|3.25613
02:28:12|3.25734
02:28:14|3.25687
02:28:15|3.25715
02:28:15|3.2564
02:28:16|3.25448
02:28:17|3.25448
02:28:18|3.2577
02:28:20|3.25937
02:28:20|3.25911
02:28:22|3.25825
02:28:24|3.25781
02:28:25|3.25445
02:28:26|3.257
02:28:27|3.25825
02:28:28|3.25816
02:28:29|3.25816
02:28:31|3.25771
02:28:31|3.25496
02:28:33|3.2577
02:28:34|3.26485
02:28:35|3.26314
02:28:35|3.26366
02:28:36|3.26199
02:28:38|3.26204
02:28:39|3.26207
02:28:39|3.26408
02:28:40|3.26427
02:28:42|3.2655
02:28:42|3.26559
02:28:44|3.26638
02:28:44|3.26485
02:28:45|3.26532
02:28:47|3.26637
02:28:48|3.26532
02:28:49|3.26585
02:28:51|3.26525
02:28:51|3.26607
02:28:52|3.26601
02:28:53|3.26532
02:28:54|3.26532
02:28:55|3.26316
02:28:56|3.26529
02:28:57|3.26531
02:28:58|3.26532
02:28:59|3.26583
02:29:00|3.26501
02:29:02|3.26626
02:29:04|3.2665
02:29:04|3.26668
02:29:05|3.26683
02:29:06|3.26731
02:29:07|3.26755
02:29:08|3.26713
02:29:09|3.26686
02:29:10|3.26685
02:29:11|3.26714
02:29:12|3.26821
02:29:13|3.26908
02:29:15|3.26998
02:29:16|3.26933
02:29:17|3.26906
02:29:18|3.26828
02:29:19|3.268
02:29:20|3.26883
02:29:20|3.26782
02:29:22|3.26842
02:29:23|3.26797
02:29:24|3.26829
02:29:25|3.26688
02:29:26|3.2665
02:29:27|3.26538
02:29:28|3.27079
02:29:29|3.26789
02:29:30|3.27045
02:29:31|3.27028
02:29:32|3.26972
02:29:33|3.27014
02:29:34|3.27105
02:29:35|3.27268
02:29:36|3.28089
02:29:37|3.28372
02:29:38|3.28697
02:29:39|3.28247
02:29:40|3.28434
02:29:42|3.2799
02:29:42|3.28251
02:29:43|3.28137
02:29:44|3.28039
02:29:45|3.27996
02:29:46|3.28001
02:29:47|3.2793
02:29:48|3.27679
02:29:49|3.27839
02:29:50|3.2784
02:29:51|3.27999
02:29:52|3.28194
02:29:54|3.28116
02:29:55|3.27993
02:29:57|3.27908
02:29:58|3.27958
02:29:59|3.281
02:30:00|3.27952
02:30:02|3.27987
02:30:02|3.27994
02:30:04|3.27999
02:30:04|3.28292
02:30:06|3.28153
02:30:07|3.28109
02:30:08|3.28175
02:30:09|3.28173
02:30:11|3.28173
02:30:11|3.28177
02:30:12|3.27963
02:30:13|3.27705
02:30:14|3.27654
02:30:15|3.27904
02:30:16|3.27929
02:30:17|3.27838
02:30:18|3.27725
02:30:20|3.2749
02:30:21|3.27581
02:30:21|3.27489
02:30:22|3.27601
02:30:23|3.27593
02:30:25|3.27507
02:30:26|3.27439
02:30:27|3.27323
02:30:28|3.27462
02:30:30|3.27393
02:30:31|3.2717
02:30:32|3.27209
02:30:32|3.2707
02:30:33|3.27089
02:30:34|3.27393
02:30:35|3.27481
02:30:37|3.27356
02:30:37|3.27397
02:30:39|3.273
02:30:39|3.27224
02:30:40|3.27237
02:30:41|3.27245
02:30:43|3.27217
02:30:44|3.27167
02:30:45|3.2706
02:30:46|3.26979
02:30:47|3.27014
02:30:48|3.2705
02:30:49|3.26943
02:30:50|3.2675
02:30:51|3.26779
02:30:52|3.26829
02:30:53|3.26822
02:30:54|3.26786
02:30:56|3.26783
02:30:57|3.26822
02:30:57|3.26896
02:30:58|3.26812
02:31:00|3.26949
02:31:01|3.26949
02:31:03|3.27006
02:31:04|3.26878
02:31:05|3.26879
02:31:06|3.26841
02:31:07|3.26894
02:31:08|3.26937
02:31:08|3.26799
02:31:09|3.26843
02:31:11|3.26877
02:31:11|3.26659
02:31:12|3.26789
02:31:14|3.26844
02:31:15|3.26742
02:31:16|3.26904
02:31:17|3.268
02:31:19|3.27365
02:31:19|3.274
02:31:22|3.2772
02:31:22|3.27138
02:31:23|3.27245
02:31:24|3.27235
02:31:25|3.27363
02:31:26|3.27345
02:31:27|3.27374
02:31:28|3.27244
02:31:29|3.27202
02:31:31|3.27132
02:31:32|3.27132
02:31:33|3.27209
02:31:34|3.2719
02:31:35|3.2715
02:31:36|3.27075
02:31:37|3.27101
02:31:38|3.27109
02:31:38|3.27084
02:31:40|3.27079
02:31:41|3.27075
02:31:41|3.27076
02:31:43|3.27075
02:31:43|3.27109
02:31:45|3.27109
02:31:45|3.27108
02:31:47|3.27109
02:31:48|3.27108
02:31:49|3.2715
02:31:50|3.27161
02:31:51|3.27202
02:31:52|3.27228
02:31:53|3.27231
02:31:54|3.27075
02:31:56|3.27341
02:31:57|3.2735
02:31:58|3.27149
02:31:59|3.27001
02:32:00|3.27075
02:32:00|3.27151
02:32:02|3.27151
02:32:02|3.27129
02:32:04|3.27076
02:32:06|3.2713
02:32:06|3.27002
02:32:07|3.26856
02:32:08|3.27075
02:32:09|3.26872
02:32:11|3.27012
02:32:12|3.26857
02:32:13|3.26866
02:32:13|3.26778
02:32:15|3.26777
02:32:16|3.26777
02:32:17|3.2674
02:32:18|3.26672
02:32:18|3.26689
02:32:20|3.26659
02:32:21|3.26659
02:32:22|3.2666
02:32:24|3.26659
02:32:24|3.26384
02:32:25|3.26466
02:32:26|3.26198
02:32:27|3.26126
02:32:28|3.26001
02:32:30|3.25865
02:32:32|3.26275
02:32:32|3.2631
02:32:34|3.26164
02:32:34|3.26347
02:32:36|3.26312
02:32:36|3.26303
02:32:38|3.26174
02:32:38|3.26272
02:32:39|3.2616
02:32:41|3.2616
02:32:41|3.26272
02:32:43|3.26444
02:32:43|3.26381
02:32:45|3.26282
02:32:45|3.26402
02:32:47|3.26387
02:32:48|3.26384
02:32:49|3.26375
02:32:50|3.26376
02:32:51|3.26379
02:32:52|3.26355
02:32:53|3.26371
02:32:55|3.2637
02:32:55|3.26351
02:32:57|3.26317
02:32:57|3.26318
02:32:59|3.26196
02:33:01|3.26256
02:33:02|3.26234
02:33:02|3.26184
02:33:04|3.26369
02:33:06|3.2619
02:33:06|3.26051
02:33:08|3.26047
02:33:10|3.2605
02:33:10|3.25801
02:33:12|3.25734
02:33:12|3.25599
02:33:14|3.25465
02:33:15|3.25782
02:33:15|3.26127
02:33:16|3.26202
02:33:17|3.26158
02:33:19|3.26027
02:33:20|3.25842
02:33:20|3.25748
02:33:21|3.25651
02:33:23|3.25602
02:33:24|3.25524
02:33:24|3.253
02:33:25|3.25548
02:33:26|3.25657
02:33:27|3.25695
02:33:29|3.25777
02:33:31|3.25841
02:33:31|3.25896
02:33:32|3.25806
02:33:33|3.25796
02:33:34|3.25788
02:33:35|3.26068
02:33:36|3.26055
02:33:37|3.26012
02:33:38|3.26044
02:33:39|3.26061
02:33:40|3.26257
02:33:42|3.26282
02:33:42|3.2612
02:33:43|3.26101
02:33:44|3.26
02:33:45|3.26281
02:33:46|3.26113
02:33:47|3.26128
02:33:48|3.26148
02:33:49|3.26129
02:33:50|3.26047
02:33:51|3.26023
02:33:52|3.25664
02:33:53|3.25839
02:33:54|3.25921
02:33:55|3.25971
02:33:56|3.25817
02:33:58|3.25701
02:34:00|3.25746
02:34:00|3.25804
02:34:02|3.25753
02:34:03|3.2564
02:34:04|3.25599
02:34:05|3.25478
02:34:06|3.25624
02:34:08|3.25515
02:34:08|3.25496
02:34:09|3.25429
02:34:10|3.25424
02:34:11|3.25429
02:34:12|3.25455
02:34:14|3.25472
02:34:15|3.25507
02:34:15|3.25473
02:34:16|3.25448
02:34:17|3.25228
02:34:19|3.25372
02:34:20|3.25363
02:34:21|3.25412
02:34:22|3.25449
02:34:23|3.25453
02:34:24|3.25339
02:34:26|3.25324
02:34:27|3.25332
02:34:28|3.25367
02:34:29|3.25324
02:34:30|3.25404
02:34:31|3.25285
02:34:32|3.25293
02:34:32|3.25249
02:34:33|3.25201
02:34:34|3.25165
02:34:36|3.25167
02:34:37|3.25283
02:34:37|3.25129
02:34:39|3.25212
02:34:39|3.25251
02:34:41|3.25136
02:34:41|3.25146
02:34:42|3.25235
02:34:44|3.25201
02:34:44|3.25137
02:34:45|3.25251
02:34:46|3.25178
02:34:48|3.25198
02:34:48|3.25222
02:34:49|3.2521
02:34:51|3.25131
02:34:52|3.25123
02:34:52|3.25122
02:34:53|3.25135
02:34:54|3.25102
02:34:55|3.251
02:34:57|3.25172
02:34:59|3.25165
02:35:00|3.25169
02:35:02|3.25367
02:35:03|3.25179
02:35:04|3.2518
02:35:05|3.2518
02:35:06|3.25138
02:35:07|3.25137
02:35:08|3.25138
02:35:09|3.2515
02:35:11|3.25019
02:35:11|3.24905
02:35:13|3.24815
02:35:13|3.24338
02:35:14|3.24499
02:35:16|3.25009
02:35:17|3.24995
02:35:19|3.24713
02:35:20|3.24729
02:35:21|3.24784
02:35:21|3.24961
02:35:24|3.24946
02:35:24|3.24815
02:35:26|3.24979
02:35:27|3.2497
02:35:27|3.25134
02:35:29|3.24988
02:35:30|3.25037
02:35:31|3.25157
02:35:32|3.2524
02:35:32|3.25215
02:35:33|3.25159
02:35:35|3.25048
02:35:36|3.25093
02:35:37|3.25082
02:35:38|3.25136
02:35:39|3.25
02:35:40|3.2497
02:35:41|3.24892
02:35:41|3.24833
02:35:43|3.24817
02:35:44|3.24817
02:35:45|3.2468
02:35:45|3.24655
02:35:47|3.24685
02:35:48|3.24729
02:35:49|3.24602
02:35:50|3.24643
02:35:51|3.24536
02:35:52|3.24687
02:35:53|3.2483
02:35:54|3.24542
02:35:55|3.24631
02:35:56|3.246
02:35:56|3.24585
02:35:58|3.24534
02:35:58|3.2448
02:36:01|3.24393
02:36:02|3.24541
02:36:03|3.2457
02:36:04|3.24585
02:36:05|3.2473
02:36:07|3.2482
02:36:08|3.24969
02:36:09|3.24969
02:36:09|3.25
02:36:12|3.24957
02:36:12|3.25093
02:36:13|3.25153
02:36:15|3.25127
02:36:15|3.25172
02:36:17|3.25156
02:36:18|3.25235
02:36:18|3.253
02:36:20|3.25588
02:36:21|3.25537
02:36:22|3.25672
02:36:23|3.25677
02:36:24|3.2576
02:36:24|3.25959
02:36:25|3.25854
02:36:27|3.25875
02:36:28|3.25998
02:36:29|3.25904
02:36:30|3.25951
02:36:31|3.26026
02:36:32|3.26098
02:36:33|3.26099
02:36:34|3.26251
02:36:35|3.26203
02:36:36|3.26182
02:36:37|3.26055
02:36:38|3.26144
02:36:39|3.26147
02:36:40|3.2607
02:36:41|3.26148
02:36:42|3.26186
02:36:43|3.26101
02:36:44|3.25961
02:36:45|3.25904
02:36:46|3.25809
02:36:47|3.25759
02:36:48|3.26723
02:36:49|3.2658
02:36:50|3.26375
02:36:51|3.26457
02:36:52|3.26538
02:36:53|3.26575
02:36:54|3.27298
02:36:55|3.27336
02:36:56|3.27303
02:36:57|3.27371
02:36:58|3.27433
02:36:59|3.27434
02:37:01|3.27359
02:37:02|3.28673
02:37:03|3.28533
02:37:05|3.29125
02:37:06|3.29219
02:37:06|3.28506
02:37:08|3.28604
02:37:09|3.28541
02:37:11|3.28601
02:37:12|3.28291
02:37:12|3.29293
02:37:14|3.297
02:37:15|3.29867
02:37:16|3.29375
02:37:17|3.29497
02:37:18|3.2931
02:37:19|3.29433
02:37:20|3.29264
02:37:21|3.29347
02:37:23|3.28907
02:37:23|3.29035
02:37:24|3.29033
02:37:25|3.2904
02:37:26|3.29024
02:37:28|3.29159
02:37:29|3.29645
02:37:30|3.29652
02:37:31|3.29392
02:37:32|3.29601
02:37:33|3.29593
02:37:34|3.29602
02:37:35|3.29696
02:37:36|3.29172
02:37:37|3.29263
02:37:38|3.29362
02:37:40|3.29104
02:37:41|3.29232
02:37:42|3.29243
02:37:42|3.29264
02:37:43|3.29156
02:37:44|3.2913
02:37:46|3.29073
02:37:46|3.28721
02:37:48|3.28918
02:37:48|3.28639
02:37:50|3.28749
02:37:50|3.28812
02:37:51|3.28772
02:37:53|3.28753
02:37:54|3.28887
02:37:56|3.2889
02:37:56|3.28777
02:37:58|3.289
02:37:59|3.28873
02:38:00|3.28956
02:38:02|3.28829
02:38:03|3.29209
02:38:04|3.29206
02:38:05|3.29281
02:38:06|3.29464
02:38:07|3.29331
02:38:07|3.29385
02:38:09|3.29321
02:38:10|3.29352
02:38:12|3.29254
02:38:12|3.2929
02:38:13|3.29246
02:38:14|3.29315
02:38:15|3.2925
02:38:16|3.29247
02:38:17|3.29132
02:38:18|3.29247
02:38:20|3.29197
02:38:20|3.291
02:38:21|3.28812
02:38:22|3.28703
02:38:23|3.28581
02:38:25|3.28467
02:38:26|3.28314
02:38:26|3.28416
02:38:28|3.28451
02:38:29|3.28448
02:38:31|3.28042
02:38:31|3.28281
02:38:32|3.28393
02:38:33|3.28441
02:38:34|3.28187
02:38:36|3.28003
02:38:36|3.28099
02:38:37|3.28063
02:38:38|3.28063
02:38:39|3.28155
02:38:41|3.28064
02:38:41|3.28083
02:38:42|3.28293
02:38:43|3.28246
02:38:44|3.28184
02:38:45|3.28457
02:38:46|3.28412
02:38:47|3.28327
02:38:48|3.27597
02:38:49|3.27737
02:38:50|3.27943
02:38:52|3.27833
02:38:52|3.27716
02:38:53|3.27667
02:38:54|3.2752
02:38:55|3.275
02:38:56|3.27552
02:38:57|3.27646
02:38:58|3.27738
02:38:59|3.27821
02:39:01|3.2784
02:39:03|3.2789
02:39:04|3.27961
02:39:06|3.27885
02:39:06|3.27757
02:39:08|3.27501
02:39:10|3.27089
02:39:11|3.2736
02:39:12|3.27346
02:39:13|3.27422
02:39:14|3.2728
02:39:15|3.27092
02:39:16|3.27089
02:39:18|3.26929
02:39:18|3.26888
02:39:19|3.26847
02:39:20|3.26895
02:39:21|3.26837
02:39:22|3.26918
02:39:23|3.27115
02:39:24|3.2734
02:39:25|3.27542
02:39:26|3.27549
02:39:27|3.27446
02:39:28|3.27333
02:39:29|3.2732
02:39:30|3.27288
02:39:31|3.27218
02:39:32|3.27319
02:39:33|3.27273
02:39:35|3.27271
02:39:37|3.27289
02:39:38|3.2729
02:39:38|3.27196
02:39:40|3.27303
02:39:41|3.27204
02:39:42|3.27282
02:39:43|3.27499
02:39:44|3.27499
02:39:45|3.27602
02:39:46|3.27602
02:39:47|3.27601
02:39:48|3.2763
02:39:49|3.27602
02:39:50|3.2765
02:39:51|3.2767
02:39:52|3.27318
02:39:53|3.27366
02:39:54|3.27333
02:39:55|3.27316
02:39:56|3.27315
02:39:57|3.27287
02:39:58|3.27283
02:39:59|3.2734
02:40:00|3.27305
02:40:01|3.2744
02:40:02|3.27471
02:40:04|3.27582
02:40:05|3.27319
02:40:06|3.27282
02:40:07|3.27271
02:40:08|3.27201
02:40:09|3.27198
02:40:10|3.27047
02:40:12|3.26956
02:40:14|3.26782
02:40:15|3.26745
02:40:15|3.26851
02:40:17|3.2685
02:40:18|3.26851
02:40:19|3.2687
02:40:20|3.2704
02:40:21|3.27106
02:40:22|3.27106
02:40:23|3.27231
02:40:24|3.27217
02:40:25|3.2711
02:40:26|3.27109
02:40:27|3.26871
02:40:28|3.26852
02:40:29|3.2684
02:40:31|3.26844
02:40:32|3.26739
02:40:32|3.26712
02:40:34|3.26703
02:40:34|3.26862
02:40:36|3.26849
02:40:37|3.26802
02:40:38|3.26799
02:40:39|3.26969
02:40:40|3.27033
02:40:40|3.27066
02:40:41|3.26952
02:40:42|3.26928
02:40:43|3.26918
02:40:44|3.26943
02:40:45|3.27172
02:40:47|3.27197
02:40:48|3.27505
02:40:49|3.27698
02:40:50|3.27707
02:40:51|3.27432
02:40:52|3.2757
02:40:53|3.27506
02:40:54|3.27585
02:40:55|3.27761
02:40:56|3.27977
02:40:57|3.27959
02:40:58|3.27943
02:40:59|3.27889
02:41:01|3.27946
02:41:01|3.27888
02:41:03|3.28007
02:41:04|3.2802
02:41:06|3.28021
02:41:07|3.28064
02:41:08|3.2808
02:41:09|3.28088
02:41:10|3.28079
02:41:11|3.27983
02:41:12|3.27988
02:41:14|3.28
02:41:15|3.2782
02:41:17|3.27655
02:41:17|3.27502
02:41:18|3.27451
02:41:19|3.27315
02:41:20|3.27333
02:41:21|3.27333
02:41:23|3.27357
02:41:24|3.27388
02:41:25|3.27307
02:41:26|3.27285
02:41:28|3.27052
02:41:28|3.27141
02:41:30|3.27138
02:41:30|3.27207
02:41:32|3.27199
02:41:33|3.27165
02:41:34|3.2705
02:41:35|3.27154
02:41:36|3.27049
02:41:37|3.27048
02:41:38|3.27038
02:41:39|3.27031
02:41:40|3.2703
02:41:41|3.27129
02:41:42|3.27091
02:41:43|3.27
02:41:44|3.27047
02:41:45|3.2702
02:41:46|3.27053
02:41:47|3.26783
02:41:48|3.26789
02:41:49|3.26721
02:41:50|3.26716
02:41:51|3.26738
02:41:52|3.26718
02:41:54|3.26717
02:41:55|3.26618
02:41:56|3.26542
02:41:57|3.26512
02:41:58|3.26391
02:41:59|3.26475
02:42:00|3.26358
02:42:01|3.26557
02:42:02|3.26517
02:42:03|3.26469
02:42:04|3.26441
02:42:05|3.2637
02:42:06|3.2637
02:42:07|3.26288
02:42:09|3.26289
02:42:09|3.26264
02:42:10|3.26163
02:42:12|3.26125
02:42:12|3.2623
02:42:14|3.2626
02:42:15|3.26288
02:42:16|3.2545
02:42:18|3.25602
02:42:18|3.2546
02:42:19|3.25556
02:42:20|3.25657
02:42:22|3.25571
02:42:23|3.25818
02:42:24|3.25766
02:42:24|3.25663
02:42:25|3.25714
02:42:27|3.25818
02:42:28|3.25818
02:42:29|3.25788
02:42:30|3.25717
02:42:31|3.25627
02:42:32|3.25783
02:42:34|3.25783
02:42:35|3.25807
02:42:36|3.25899
02:42:37|3.25899
02:42:38|3.2574
02:42:39|3.25705
02:42:40|3.25551
02:42:41|3.25562
02:42:42|3.25643
02:42:43|3.25602
02:42:45|3.2556
02:42:46|3.2558
02:42:46|3.2558
02:42:47|3.25641
02:42:49|3.2556
02:42:50|3.25612
02:42:51|3.25589
02:42:52|3.2559
02:42:53|3.2561
02:42:53|3.25691
02:42:55|3.25784
02:42:56|3.25844
02:42:57|3.26043
02:42:58|3.25968
02:42:59|3.2581
02:42:59|3.25698
02:43:00|3.25625
02:43:02|3.25626
02:43:02|3.256
02:43:04|3.25581
02:43:05|3.25572
02:43:07|3.2597
02:43:08|3.26072
02:43:08|3.26155
02:43:10|3.26359
02:43:12|3.26396
02:43:12|3.26508
02:43:14|3.26551
02:43:15|3.26604
02:43:17|3.26433
02:43:17|3.26277
02:43:18|3.26277
02:43:19|3.26244
02:43:20|3.26311
02:43:21|3.2634
02:43:23|3.26269
02:43:24|3.26245
02:43:25|3.26245
02:43:26|3.26249
02:43:27|3.26302
02:43:28|3.26349
02:43:29|3.26258
02:43:30|3.26147
02:43:31|3.26245
02:43:32|3.26112
02:43:34|3.26001
02:43:34|3.26248
02:43:35|3.25982
02:43:36|3.26127
02:43:37|3.26045
02:43:39|3.26105
02:43:40|3.26104
02:43:41|3.26247
02:43:42|3.26285
02:43:43|3.26188
02:43:44|3.26232
02:43:45|3.26293
02:43:46|3.26451
02:43:46|3.26378
02:43:48|3.26455
02:43:49|3.26584
02:43:49|3.26584
02:43:51|3.26556
02:43:52|3.26556
02:43:53|3.26652
02:43:54|3.26591
02:43:55|3.26515
02:43:56|3.26535
02:43:57|3.26521
02:43:57|3.26502
02:44:00|3.26423
02:44:00|3.26489
02:44:01|3.26451
02:44:02|3.26495
02:44:03|3.26502
02:44:04|3.26551
02:44:05|3.26535
02:44:07|3.27124
02:44:08|3.27146
02:44:09|3.27224
02:44:11|3.27267
02:44:11|3.27239
02:44:12|3.27303
02:44:13|3.27199
02:44:14|3.27255
02:44:16|3.27735
02:44:17|3.27664
02:44:19|3.27794
02:44:20|3.27746
02:44:22|3.27558
02:44:22|3.27503
02:44:23|3.27426
02:44:24|3.27332
02:44:26|3.2735
02:44:27|3.27428
02:44:29|3.27502
02:44:29|3.27419
02:44:30|3.27309
02:44:31|3.2729
02:44:32|3.2729
02:44:33|3.27415
02:44:34|3.27415
02:44:35|3.27485
02:44:36|3.27474
02:44:37|3.27471
02:44:38|3.27461
02:44:39|3.2743
02:44:40|3.2729
02:44:41|3.27291
02:44:42|3.27217
02:44:43|3.27001
02:44:44|3.26915
02:44:46|3.26817
02:44:47|3.2678
02:44:48|3.2675
02:44:50|3.26751
02:44:50|3.26781
02:44:52|3.26817
02:44:52|3.26817
02:44:54|3.26953
02:44:55|3.26954
02:44:56|3.26954
02:44:56|3.26954
02:44:58|3.26954
02:44:59|3.27
02:45:00|3.27044
02:45:01|3.27055
02:45:02|3.27252
02:45:03|3.27349
02:45:03|3.27324
02:45:05|3.27172
02:45:06|3.27051
02:45:06|3.26974
02:45:07|3.26922
02:45:10|3.26628
02:45:10|3.26601
02:45:11|3.26793
02:45:12|3.26714
02:45:13|3.26689
02:45:15|3.26558
02:45:17|3.2638
02:45:18|3.26345
02:45:19|3.26316
02:45:19|3.26239
02:45:20|3.26199
02:45:22|3.26397
02:45:23|3.26246
02:45:25|3.26207
02:45:26|3.26216
02:45:26|3.2616
02:45:27|3.26
02:45:28|3.25993
02:45:29|3.25892
02:45:30|3.25801
02:45:31|3.2559
02:45:32|3.25602
02:45:33|3.25799
02:45:34|3.25843
02:45:35|3.25631
02:45:37|3.25734
02:45:37|3.25758
02:45:38|3.2584
02:45:40|3.2567
02:45:41|3.2553
02:45:42|3.25559
02:45:42|3.25536
02:45:44|3.25586
02:45:45|3.25502
02:45:46|3.25424
02:45:48|3.25291
02:45:48|3.25369
02:45:49|3.24963
02:45:50|3.2514
02:45:51|3.2458
02:45:52|3.24842
02:45:53|3.24693
02:45:54|3.25108
02:45:55|3.25133
02:45:56|3.25081
02:45:57|3.25093
02:45:58|3.24909
02:45:59|3.25021
02:46:00|3.24725
02:46:02|3.24713
02:46:02|3.24902
02:46:04|3.24676
02:46:04|3.24804
02:46:05|3.24682
02:46:07|3.24569
02:46:08|3.24521
02:46:10|3.2366
02:46:11|3.23388
02:46:13|3.22721
02:46:13|3.23108
02:46:14|3.23081
02:46:15|3.23056
02:46:17|3.23567
02:46:17|3.23538
02:46:20|3.23516
02:46:21|3.23434
02:46:22|3.23542
02:46:22|3.23541
02:46:24|3.2354
02:46:24|3.23441
02:46:25|3.23403
02:46:26|3.23395
02:46:28|3.23438
02:46:29|3.23179
02:46:30|3.2331
02:46:30|3.23342
02:46:32|3.23351
02:46:32|3.23298
02:46:33|3.23066
02:46:35|3.23073
02:46:35|3.23264
02:46:37|3.23192
02:46:38|3.2319
02:46:38|3.23889
02:46:39|3.23795
02:46:41|3.23813
02:46:42|3.23706
02:46:43|3.23554
02:46:44|3.23608
02:46:45|3.23713
02:46:46|3.23717
02:46:47|3.23716
02:46:48|3.23694
02:46:49|3.23674
02:46:50|3.23715
02:46:51|3.23893
02:46:52|3.23877
02:46:53|3.23793
02:46:54|3.23925
02:46:55|3.24
02:46:56|3.24
02:46:57|3.24
02:46:58|3.24
02:46:59|3.23999
02:47:00|3.23999
02:47:01|3.24199
02:47:02|3.24285
02:47:03|3.24284
02:47:04|3.2441
02:47:05|3.24497
02:47:06|3.24474
02:47:07|3.247
02:47:08|3.24793
02:47:09|3.24813
02:47:10|3.24873
02:47:12|3.24746
02:47:12|3.24728
02:47:14|3.24714
02:47:16|3.24713
02:47:17|3.24651
02:47:18|3.24651
02:47:19|3.24656
02:47:20|3.24655
02:47:21|3.24496
02:47:22|3.24486
02:47:22|3.24334
02:47:24|3.24093
02:47:25|3.2419
02:47:26|3.24139
02:47:27|3.23703
02:47:28|3.2367
02:47:29|3.2368
02:47:30|3.23779
02:47:31|3.23651
02:47:32|3.23766
02:47:33|3.2371
02:47:34|3.23711
02:47:35|3.23652
02:47:36|3.23507
02:47:37|3.23412
02:47:38|3.23417
02:47:39|3.23373
02:47:40|3.23298
02:47:41|3.23377
02:47:42|3.23335
02:47:43|3.23436
02:47:44|3.2344
02:47:45|3.235
02:47:46|3.235
02:47:47|3.23614
02:47:48|3.23653
02:47:49|3.23656
02:47:50|3.23614
02:47:51|3.23601
02:47:52|3.23651
02:47:53|3.23656
02:47:54|3.23656
02:47:55|3.23758
02:47:56|3.23799
02:47:57|3.23869
02:47:58|3.2392
02:47:59|3.23921
02:48:00|3.23978
02:48:02|3.24018
02:48:02|3.24045
02:48:03|3.24001
02:48:04|3.24
02:48:05|3.24079
02:48:06|3.24022
02:48:08|3.24061
02:48:08|3.24125
02:48:10|3.24157
02:48:11|3.24107
02:48:12|3.24171
02:48:14|3.24268
02:48:15|3.24355
02:48:16|3.24494
02:48:17|3.24859
02:48:18|3.24908
02:48:19|3.24634
02:48:20|3.24599
02:48:21|3.24518
02:48:22|3.24603
02:48:24|3.24625
02:48:25|3.24786
02:48:27|3.24736
02:48:28|3.24639
02:48:29|3.24764
02:48:31|3.2461
02:48:32|3.247
02:48:33|3.24626
02:48:35|3.24856
02:48:35|3.24793
02:48:36|3.24827
02:48:37|3.24769
02:48:38|3.24833
02:48:39|3.24879
02:48:40|3.24984
02:48:42|3.24956
02:48:43|3.24994
02:48:45|3.24888
02:48:45|3.24809
02:48:47|3.24755
02:48:48|3.24755
02:48:48|3.24755
02:48:50|3.24575
02:48:51|3.24575
02:48:52|3.24795
02:48:53|3.24779
02:48:54|3.24767
02:48:55|3.24749
02:48:56|3.24795
02:48:58|3.24822
02:48:59|3.24921
02:49:00|3.24937
02:49:01|3.24999
02:49:02|3.25
02:49:03|3.25072
02:49:04|3.25007
02:49:05|3.25014
02:49:06|3.25028
02:49:07|3.24889
02:49:08|3.24952
02:49:09|3.24987
02:49:10|3.25
02:49:11|3.24967
02:49:13|3.2505
02:49:14|3.25
02:49:14|3.25027
02:49:16|3.25006
02:49:16|3.24951
02:49:18|3.24937
02:49:18|3.24944
02:49:19|3.24945
02:49:21|3.24764
02:49:22|3.24799
02:49:23|3.24796
02:49:23|3.24801
02:49:25|3.24895
02:49:26|3.24801
02:49:27|3.24827
02:49:28|3.24828
02:49:29|3.24719
02:49:30|3.24741
02:49:31|3.24693
02:49:32|3.24453
02:49:33|3.2431
02:49:34|3.24203
02:49:36|3.24087
02:49:37|3.2379
02:49:38|3.2373
02:49:39|3.23827
02:49:40|3.2379
02:49:41|3.23723
02:49:42|3.23655
02:49:43|3.23897
02:49:44|3.23867
02:49:45|3.2384
02:49:46|3.23954
02:49:47|3.24
02:49:48|3.23999
02:49:49|3.24084
02:49:50|3.24235
02:49:51|3.24329
02:49:52|3.24328
02:49:53|3.24461
02:49:54|3.24438
02:49:55|3.24417
02:49:56|3.24476
02:49:57|3.24225
02:49:58|3.24272
02:50:00|3.24204
02:50:00|3.24177
02:50:02|3.24086
02:50:03|3.24118
02:50:04|3.24031
02:50:05|3.24053
02:50:06|3.24062
02:50:07|3.23843
02:50:09|3.2371
02:50:09|3.23742
02:50:10|3.23705
02:50:11|3.23656
02:50:13|3.2352
02:50:15|3.23567
02:50:16|3.23637
02:50:17|3.23604
02:50:19|3.23757
02:50:19|3.23637
02:50:21|3.23832
02:50:22|3.23832
02:50:23|3.23853
02:50:23|3.23941
02:50:25|3.23982
02:50:26|3.23982
02:50:27|3.24179
02:50:27|3.2425
02:50:29|3.24327
02:50:29|3.24364
02:50:32|3.24693
02:50:32|3.24781
02:50:33|3.24644
02:50:34|3.24719
02:50:35|3.24612
02:50:36|3.24742
02:50:37|3.24528
02:50:38|3.24642
02:50:39|3.24444
02:50:41|3.24442
02:50:41|3.24378
02:50:42|3.2427
02:50:43|3.23832
02:50:44|3.24054
02:50:46|3.24168
02:50:46|3.24052
02:50:47|3.23766
02:50:48|3.2372
02:50:49|3.23775
02:50:50|3.23845
02:50:51|3.23893
02:50:52|3.24007
02:50:53|3.23849
02:50:54|3.24072
02:50:55|3.24084
02:50:56|3.24233
02:50:57|3.24368
02:50:58|3.24348
02:50:59|3.24234
02:51:00|3.24258
02:51:02|3.24225
02:51:02|3.24387
02:51:03|3.24392
02:51:04|3.2441
02:51:05|3.24447
02:51:06|3.24557
02:51:07|3.2454
02:51:08|3.24462
02:51:09|3.24591
02:51:10|3.24653
02:51:12|3.24734
02:51:13|3.24808
02:51:14|3.24714
02:51:15|3.24689
02:51:17|3.24715
02:51:18|3.24721
02:51:18|3.24683
02:51:20|3.24775
02:51:21|3.24826
02:51:21|3.24694
02:51:23|3.24834
02:51:24|3.24915
02:51:25|3.24895
02:51:27|3.2486
02:51:28|3.24839
02:51:29|3.24743
02:51:31|3.24702
02:51:31|3.24446
02:51:32|3.24562
02:51:33|3.24505
02:51:34|3.2433
02:51:35|3.24294
02:51:36|3.24301
02:51:37|3.24324
02:51:38|3.24225
02:51:39|3.24362
02:51:40|3.24376
02:51:41|3.2418
02:51:42|3.2442
02:51:43|3.24389
02:51:44|3.24318
02:51:45|3.24454
02:51:46|3.24495
02:51:47|3.24551
02:51:48|3.2463
02:51:50|3.24691
02:51:50|3.24369
02:51:51|3.2448
02:51:52|3.2464
02:51:53|3.24654
02:51:54|3.24626
02:51:55|3.24622
02:51:56|3.24664
02:51:57|3.24746
02:51:58|3.24802
02:51:59|3.24861
02:52:00|3.24936
02:52:01|3.24996
02:52:02|3.25
02:52:03|3.25
02:52:04|3.24999
02:52:05|3.24975
02:52:06|3.24976
02:52:07|3.24998
02:52:08|3.24968
02:52:09|3.25
02:52:10|3.25
02:52:11|3.24991
02:52:12|3.25
02:52:13|3.24968
02:52:14|3.24844
02:52:16|3.24725
02:52:17|3.2466
02:52:17|3.24699
02:52:20|3.24498
02:52:20|3.24499
02:52:21|3.24473
02:52:22|3.24475
02:52:23|3.24446
02:52:25|3.24447
02:52:26|3.24475
02:52:27|3.24557
02:52:28|3.24457
02:52:28|3.24505
02:52:31|3.2457
02:52:31|3.23879
02:52:32|3.2373
02:52:33|3.24227
02:52:34|3.24282
02:52:35|3.24088
02:52:36|3.24015
02:52:37|3.24001
02:52:38|3.23855
02:52:39|3.23723
02:52:40|3.23783
02:52:41|3.23754
02:52:42|3.237
02:52:44|3.23381
02:52:46|3.23501
02:52:46|3.23672
02:52:48|3.23755
02:52:48|3.23754
02:52:49|3.23925
02:52:50|3.23662
02:52:51|3.23332
02:52:52|3.23302
02:52:53|3.23478
02:52:54|3.23254
02:52:55|3.23351
02:52:56|3.2342
02:52:57|3.23627
02:52:58|3.23641
02:52:59|3.23727
02:53:00|3.23678
02:53:01|3.23633
02:53:02|3.23643
02:53:03|3.2383
02:53:04|3.2374
02:53:05|3.2381
02:53:06|3.23703
02:53:07|3.23802
02:53:08|3.23872
02:53:09|3.23929
02:53:10|3.23798
02:53:11|3.23516
02:53:12|3.2357
02:53:13|3.2357
02:53:14|3.23575
02:53:17|3.23664
02:53:17|3.23935
02:53:18|3.23951
02:53:19|3.23822
02:53:20|3.23726
02:53:22|3.23947
02:53:22|3.23898
02:53:24|3.23844
02:53:26|3.23913
02:53:27|3.23823
02:53:27|3.23913
02:53:28|3.23912
02:53:29|3.23912
02:53:30|3.24009
02:53:31|3.24339
02:53:32|3.24206
02:53:33|3.24409
02:53:34|3.24499
02:53:35|3.245
02:53:36|3.24499
02:53:38|3.24532
02:53:38|3.24532
02:53:39|3.24668
02:53:40|3.24768
02:53:41|3.2473
02:53:43|3.24742
02:53:43|3.24724
02:53:44|3.24699
02:53:46|3.24757
02:53:46|3.2483
02:53:48|3.24802
02:53:49|3.24867
02:53:49|3.25
02:53:50|3.25004
02:53:51|3.24964
02:53:53|3.25001
02:53:54|3.25012
02:53:55|3.24839
02:53:55|3.24841
02:53:56|3.24874
02:53:57|3.24839
02:53:58|3.24952
02:54:00|3.24398
02:54:01|3.24291
02:54:02|3.24591
02:54:02|3.2465
02:54:04|3.24648
02:54:05|3.24622
02:54:06|3.2466
02:54:07|3.24532
02:54:08|3.24518
02:54:09|3.24748
02:54:10|3.24807
02:54:10|3.2477
02:54:12|3.24794
02:54:13|3.24803
02:54:13|3.24788
02:54:15|3.24789
02:54:16|3.24763
02:54:18|3.24724
02:54:18|3.24797
02:54:20|3.24789
02:54:21|3.24852
02:54:21|3.24899
02:54:23|3.24997
02:54:23|3.25
02:54:26|3.24999
02:54:27|3.25
02:54:29|3.24976
02:54:29|3.24987
02:54:32|3.24758
02:54:32|3.24811
02:54:34|3.24787
02:54:36|3.24902
02:54:37|3.24894
02:54:37|3.24894
02:54:39|3.24972
02:54:39|3.24934
02:54:41|3.24981
02:54:41|3.2498
02:54:42|3.25034
02:54:44|3.25075
02:54:44|3.25086
02:54:45|3.25229
02:54:46|3.25299
02:54:48|3.25335
02:54:49|3.25427
02:54:50|3.2618
02:54:51|3.26302
02:54:52|3.2628
02:54:53|3.26285
02:54:54|3.26495
02:54:55|3.26497
02:54:56|3.26508
02:54:57|3.26294
02:54:58|3.26293
02:54:59|3.26293
02:55:00|3.26331
02:55:01|3.26394
02:55:02|3.26293
02:55:03|3.25896
02:55:04|3.25912
02:55:05|3.2605
02:55:06|3.26011
02:55:08|3.26219
02:55:09|3.26315
02:55:10|3.26362
02:55:10|3.26537
02:55:11|3.26453
02:55:13|3.26556
02:55:13|3.26684
02:55:16|3.26716
02:55:16|3.26989
02:55:19|3.2746
02:55:20|3.27567
02:55:20|3.27696
02:55:21|3.2722
02:55:22|3.2698
02:55:23|3.26749
02:55:24|3.26478
02:55:25|3.26727
02:55:27|3.26832
02:55:28|3.26764
02:55:30|3.26708
02:55:31|3.26569
02:55:32|3.26652
02:55:33|3.26653
02:55:34|3.26683
02:55:35|3.26675
02:55:36|3.26479
02:55:37|3.26417
02:55:37|3.26317
02:55:39|3.26319
02:55:40|3.26329
02:55:40|3.26389
02:55:42|3.26489
02:55:43|3.26441
02:55:44|3.26631
02:55:46|3.26702
02:55:47|3.26684
02:55:48|3.2675
02:55:48|3.26831
02:55:50|3.26666
02:55:50|3.26371
02:55:52|3.26414
02:55:53|3.265
02:55:54|3.26285
02:55:55|3.26302
02:55:56|3.26137
02:55:57|3.26106
02:55:58|3.26175
02:55:59|3.26166
02:56:00|3.26166
02:56:02|3.26137
02:56:02|3.26138
02:56:03|3.26051
02:56:05|3.2605
02:56:05|3.2605
02:56:07|3.25715
02:56:07|3.25365
02:56:08|3.25298
02:56:10|3.25358
02:56:11|3.2531
02:56:12|3.2532
02:56:13|3.25423
02:56:14|3.25458
02:56:15|3.25468
02:56:16|3.25386
02:56:17|3.25329
02:56:18|3.25079
02:56:19|3.25022
02:56:20|3.24845
02:56:21|3.24748
02:56:22|3.24587
02:56:23|3.24699
02:56:25|3.24924
02:56:26|3.24652
02:56:27|3.24642
02:56:28|3.24758
02:56:29|3.24641
02:56:30|3.24703
02:56:32|3.24691
02:56:33|3.24691
02:56:33|3.24874
02:56:35|3.24867
02:56:36|3.24861
02:56:36|3.24944
02:56:39|3.25177
02:56:39|3.25119
02:56:40|3.25208
02:56:41|3.25043
02:56:42|3.25079
02:56:43|3.2505
02:56:44|3.25117
02:56:45|3.25009
02:56:46|3.25108
02:56:47|3.25057
02:56:48|3.25096
02:56:49|3.24993
02:56:51|3.24861
02:56:52|3.24983
02:56:53|3.24936
02:56:54|3.25291
02:56:55|3.25107
02:56:56|3.25058
02:56:58|3.2461
02:56:58|3.2477
02:57:00|3.24989
02:57:01|3.24945
02:57:02|3.24807
02:57:03|3.24875
02:57:03|3.24875
02:57:05|3.24967
02:57:05|3.2501
02:57:06|3.24999
02:57:08|3.25089
02:57:09|3.25091
02:57:10|3.25082
02:57:11|3.25092
02:57:12|3.25092
02:57:13|3.25089
02:57:14|3.25085
02:57:15|3.24654
02:57:16|3.24801
02:57:17|3.24846
02:57:18|3.24983
02:57:19|3.24983
02:57:21|3.2489
02:57:21|3.248
02:57:22|3.24801
02:57:24|3.248
02:57:25|3.24596
02:57:26|3.24665
02:57:27|3.24429
02:57:28|3.24619
02:57:29|3.24472
02:57:29|3.24306
02:57:31|3.24463
02:57:32|3.24496
02:57:33|3.24378
02:57:34|3.24393
02:57:35|3.24224
02:57:36|3.24313
02:57:37|3.242
02:57:38|3.24101
02:57:40|3.24235
02:57:40|3.2409
02:57:41|3.24174
02:57:42|3.24184
02:57:44|3.24235
02:57:44|3.24356
02:57:46|3.24337
02:57:47|3.24451
02:57:48|3.24431
02:57:49|3.24403
02:57:50|3.24369
02:57:51|3.24421
02:57:52|3.24399
02:57:53|3.2442
02:57:54|3.24328
02:57:55|3.24564
02:57:56|3.24797
02:57:57|3.24767
02:57:58|3.24612
02:57:59|3.24718
02:58:00|3.24717
02:58:01|3.2458
02:58:02|3.24544
02:58:03|3.2465
02:58:05|3.24915
02:58:06|3.25131
02:58:07|3.25163
02:58:08|3.25114
02:58:09|3.25225
02:58:10|3.25214
02:58:11|3.25214
02:58:12|3.24975
02:58:13|3.24826
02:58:14|3.24893
02:58:16|3.24955
02:58:17|3.24985
02:58:17|3.24985
02:58:19|3.25124
02:58:20|3.25198
02:58:22|3.25291
02:58:22|3.25427
02:58:23|3.25357
02:58:24|3.25333
02:58:25|3.25154
02:58:26|3.2473
02:58:27|3.24729
02:58:28|3.24885
02:58:29|3.24911
02:58:31|3.25286
02:58:31|3.25296
02:58:32|3.2534
02:58:33|3.2526
02:58:34|3.25269
02:58:36|3.25286
02:58:36|3.25195
02:58:37|3.25277
02:58:39|3.25286
02:58:40|3.25285
02:58:41|3.25286
02:58:43|3.25233
02:58:43|3.25201
02:58:44|3.25189
02:58:45|3.24818
02:58:46|3.2493
02:58:47|3.24837
02:58:48|3.24836
02:58:49|3.24983
02:58:50|3.24985
02:58:51|3.24841
02:58:52|3.24857
02:58:53|3.24924
02:58:54|3.24803
02:58:55|3.24794
02:58:56|3.24793
02:58:58|3.24794
02:58:58|3.24793
02:59:00|3.24784
02:59:00|3.24952
02:59:01|3.24984
02:59:02|3.25247
02:59:03|3.25286
02:59:05|3.25329
02:59:06|3.2546
02:59:07|3.25546
02:59:09|3.2566
02:59:10|3.25715
02:59:10|3.26168
02:59:11|3.26425
02:59:13|3.26444
02:59:14|3.26231
02:59:15|3.26481
02:59:15|3.26452
02:59:16|3.26328
02:59:18|3.26197
02:59:18|3.26129
02:59:20|3.25953
02:59:20|3.25849
02:59:21|3.25737
02:59:23|3.25682
02:59:25|3.2561
02:59:26|3.25575
02:59:28|3.25393
02:59:29|3.25392
02:59:30|3.25411
02:59:32|3.25496
02:59:33|3.25496
02:59:34|3.25297
02:59:35|3.25479
02:59:36|3.25427
02:59:37|3.25454
02:59:38|3.25401
02:59:39|3.25455
02:59:40|3.25421
02:59:41|3.254
02:59:42|3.254
02:59:43|3.25391
02:59:44|3.25414
02:59:45|3.25432
02:59:46|3.25426
02:59:48|3.25674
02:59:49|3.26061
02:59:50|3.26366
02:59:50|3.2635
02:59:52|3.26303
02:59:53|3.26244
02:59:54|3.26294
02:59:55|3.26272
02:59:56|3.2643
02:59:57|3.26478
02:59:58|3.26496
02:59:59|3.26373
03:00:00|3.26425
03:00:01|3.26413
03:00:02|3.26567
03:00:03|3.26583
03:00:04|3.26295
03:00:05|3.26298
03:00:06|3.26949
03:00:07|3.2678
03:00:08|3.26528
03:00:10|3.26717
03:00:10|3.26834
03:00:11|3.26939
03:00:12|3.27153
03:00:14|3.27457
03:00:15|3.27254
03:00:16|3.2702
03:00:18|3.27263
03:00:18|3.26866
03:00:19|3.2698
03:00:20|3.27047
03:00:21|3.27087
03:00:22|3.26781
03:00:23|3.2687
03:00:25|3.26916
03:00:26|3.26999
03:00:27|3.26915
03:00:29|3.26488
03:00:31|3.26007
03:00:32|3.26385
03:00:33|3.26385
03:00:34|3.26114
03:00:36|3.25802
03:00:37|3.25426
03:00:38|3.25475
03:00:39|3.2615
03:00:40|3.26251
03:00:42|3.25948
03:00:42|3.26002
03:00:43|3.25937
03:00:44|3.25895
03:00:45|3.25912
03:00:46|3.25998
03:00:47|3.25924
03:00:48|3.26027
03:00:49|3.26122
03:00:50|3.26259
03:00:51|3.26223
03:00:53|3.26039
03:00:53|3.26025
03:00:54|3.26075
03:00:55|3.26265
03:00:56|3.2638
03:00:57|3.26399
03:00:59|3.2671
03:01:00|3.266
03:01:01|3.26523
03:01:02|3.26468
03:01:03|3.26341
03:01:03|3.26235
03:01:05|3.26203
03:01:06|3.2605
03:01:06|3.26068
03:01:07|3.26068
03:01:09|3.2604
03:01:10|3.26128
03:01:11|3.26102
03:01:12|3.26156
03:01:13|3.26207
03:01:14|3.26241
03:01:15|3.26335
03:01:16|3.26351
03:01:17|3.26775
03:01:18|3.26813
03:01:20|3.26777
03:01:20|3.26798
03:01:21|3.27
03:01:22|3.26992
03:01:23|3.26975
03:01:25|3.27222
03:01:27|3.2728
03:01:28|3.27324
03:01:29|3.27411
03:01:30|3.27361
03:01:31|3.27344
03:01:32|3.27515
03:01:33|3.27484
03:01:34|3.27246
03:01:35|3.27456
03:01:36|3.27384
03:01:37|3.27379
03:01:38|3.27237
03:01:39|3.27239
03:01:39|3.27183
03:01:41|3.27165
03:01:41|3.2716
03:01:43|3.27069
03:01:44|3.2699
03:01:45|3.27055
03:01:46|3.27021
03:01:47|3.27161
03:01:48|3.27209
03:01:49|3.27285
03:01:50|3.27416
03:01:51|3.27469
03:01:52|3.27534
03:01:53|3.27731
03:01:54|3.2771
03:01:55|3.27693
03:01:56|3.27549
03:01:57|3.27721
03:01:58|3.27475
03:01:59|3.27167
03:02:00|3.27113
03:02:01|3.27114
03:02:02|3.27214
03:02:03|3.27139
03:02:04|3.27333
03:02:05|3.27366
03:02:06|3.27262
03:02:07|3.27278
03:02:08|3.27348
03:02:09|3.27378
03:02:10|3.27532
03:02:11|3.27396
03:02:12|3.27577
03:02:13|3.27579
03:02:14|3.2789
03:02:15|3.27681
03:02:16|3.27779
03:02:17|3.27817
03:02:18|3.27753
03:02:19|3.2789
03:02:20|3.27889
03:02:21|3.27816
03:02:22|3.27873
03:02:23|3.27889
03:02:24|3.27826
03:02:26|3.27721
03:02:27|3.27605
03:02:28|3.2755
03:02:29|3.27576
03:02:30|3.27356
03:02:31|3.27483
03:02:32|3.27595
03:02:33|3.27689
03:02:34|3.27379
03:02:35|3.27379
03:02:36|3.27379
03:02:37|3.27188
03:02:38|3.27167
03:02:39|3.2722
03:02:40|3.27322
03:02:41|3.27328
03:02:42|3.27478
03:02:44|3.27228
03:02:45|3.27291
03:02:46|3.27219
03:02:46|3.27226
03:02:48|3.27132
03:02:49|3.27225
03:02:50|3.26902
03:02:51|3.26897
03:02:52|3.26649
03:02:53|3.26673
03:02:54|3.26717
03:02:55|3.26892
03:02:56|3.26909
03:02:57|3.27023
03:02:59|3.27
03:02:59|3.27017
03:03:01|3.27074
03:03:02|3.27152
03:03:03|3.27168
03:03:04|3.27199
03:03:05|3.27199
03:03:06|3.27163
03:03:07|3.27198
03:03:08|3.27166
03:03:09|3.27199
03:03:10|3.27199
03:03:11|3.27366
03:03:12|3.27333
03:03:13|3.27333
03:03:14|3.2739
03:03:16|3.27483
03:03:16|3.27328
03:03:17|3.27339
03:03:18|3.275
03:03:19|3.2749
03:03:21|3.2749
03:03:21|3.27876
03:03:22|3.2789
03:03:23|3.27803
03:03:24|3.2789
03:03:25|3.27757
03:03:27|3.27796
03:03:28|3.27808
03:03:29|3.27808
03:03:31|3.27797
03:03:31|3.27887
03:03:33|3.2789
03:03:35|3.27982
03:03:36|3.27991
03:03:37|3.27939
03:03:38|3.2793
03:03:38|3.27833
03:03:40|3.27643
03:03:41|3.27667
03:03:42|3.27742
03:03:43|3.27748
03:03:44|3.27844
03:03:46|3.27994
03:03:46|3.27998
03:03:47|3.27896
03:03:49|3.28
03:03:50|3.27937
03:03:51|3.27929
03:03:52|3.27853
03:03:53|3.27995
03:03:55|3.27956
03:03:56|3.27956
03:03:56|3.28
03:03:58|3.28029
03:04:00|3.28563
03:04:00|3.28464
03:04:01|3.28314
03:04:02|3.28198
03:04:03|3.28203
03:04:05|3.28001
03:04:06|3.28166
03:04:07|3.28387
03:04:08|3.28189
03:04:10|3.28291
03:04:10|3.28205
03:04:11|3.28307
03:04:12|3.28196
03:04:14|3.28195
03:04:15|3.28249
03:04:16|3.28362
03:04:17|3.28247
03:04:18|3.28275
03:04:19|3.28397
03:04:20|3.28247
03:04:21|3.28249
03:04:21|3.28399
03:04:23|3.28253
03:04:24|3.2823
03:04:26|3.28434
03:04:27|3.28329
03:04:29|3.28492
03:04:29|3.28453
03:04:30|3.28414
03:04:31|3.28378
03:04:32|3.28464
03:04:33|3.28371
03:04:34|3.28372
03:04:35|3.28233
03:04:37|3.28031
03:04:38|3.28176
03:04:40|3.28096
03:04:40|3.28048
03:04:41|3.28102
03:04:44|3.28017
03:04:45|3.27932
03:04:47|3.27797
03:04:47|3.27689
03:04:49|3.27688
03:04:49|3.28178
03:04:50|3.2808
03:04:51|3.27906
03:04:53|3.27816
03:04:54|3.278
03:04:55|3.27698
03:04:56|3.27854
03:04:57|3.2789
03:04:58|3.28
03:04:59|3.28037
03:05:00|3.27747
03:05:01|3.27845
03:05:02|3.27835
03:05:03|3.27748
03:05:04|3.27601
03:05:06|3.27416
03:05:06|3.27515
03:05:07|3.27569
03:05:09|3.2757
03:05:09|3.27749
03:05:11|3.27771
03:05:11|3.2773
03:05:12|3.27701
03:05:13|3.27682
03:05:15|3.27732
03:05:15|3.27429
03:05:16|3.27707
03:05:17|3.27581
03:05:18|3.27659
03:05:20|3.27664
03:05:20|3.2761
03:05:21|3.27564
03:05:22|3.27559
03:05:23|3.275
03:05:25|3.27241
03:05:25|3.272
03:05:26|3.27194
03:05:27|3.27086
03:05:29|3.27093
03:05:30|3.27
03:05:31|3.27103
03:05:32|3.2708
03:05:34|3.27121
03:05:35|3.27101
03:05:36|3.27071
03:05:37|3.27139
03:05:38|3.27194
03:05:39|3.27431
03:05:40|3.27419
03:05:42|3.27555
03:05:43|3.27771
03:05:44|3.27763
03:05:45|3.27591
03:05:46|3.27516
03:05:47|3.27712
03:05:48|3.27761
03:05:49|3.27812
03:05:50|3.27688
03:05:51|3.27713
03:05:52|3.27758
03:05:53|3.27758
03:05:53|3.27999
03:05:55|3.28
03:05:57|3.28226
03:05:57|3.27989
03:05:58|3.28203
03:05:59|3.28236
03:06:00|3.2827
03:06:01|3.28387
03:06:02|3.2841
03:06:03|3.28401
03:06:04|3.28492
03:06:05|3.28499
03:06:06|3.28653
03:06:07|3.28878
03:06:08|3.28888
03:06:10|3.289
03:06:10|3.28958
03:06:12|3.29461
03:06:13|3.29828
03:06:14|3.29828
03:06:15|3.29793
03:06:16|3.3099
03:06:17|3.30858
03:06:18|3.31159
03:06:18|3.31962
03:06:20|3.31612
03:06:20|3.31335
03:06:22|3.3096
03:06:23|3.304
03:06:24|3.30448
03:06:25|3.30379
03:06:26|3.30758
03:06:27|3.30733
03:06:29|3.30992
03:06:29|3.31025
03:06:30|3.31108
03:06:31|3.31201
03:06:32|3.31529
03:06:33|3.31704
03:06:34|3.31878
03:06:36|3.31854
03:06:36|3.3201
03:06:37|3.32015
03:06:38|3.32788
03:06:39|3.3315
03:06:41|3.34313
03:06:42|3.34936
03:06:43|3.34169
03:06:44|3.34277
03:06:45|3.334
03:06:46|3.33566
03:06:47|3.33354
03:06:47|3.33364
03:06:49|3.33462
03:06:49|3.33388
03:06:50|3.33525
03:06:51|3.33606
03:06:52|3.32749
03:06:53|3.32746
03:06:55|3.33197
03:06:55|3.33208
03:06:57|3.33305
03:06:58|3.33078
03:06:59|3.33142
03:06:59|3.32846
03:07:00|3.32989
03:07:02|3.3293
03:07:03|3.32718
03:07:04|3.32824
03:07:05|3.33
03:07:06|3.32856
03:07:07|3.32798
03:07:08|3.33194
03:07:08|3.33322
03:07:09|3.33251
03:07:11|3.33001
03:07:12|3.33322
03:07:13|3.33321
03:07:13|3.33251
03:07:15|3.33226
03:07:16|3.33574
03:07:17|3.33433
03:07:17|3.33607
03:07:18|3.33658
03:07:20|3.33528
03:07:21|3.33351
03:07:22|3.33438
03:07:22|3.33408
03:07:24|3.33461
03:07:25|3.33531
03:07:26|3.3353
03:07:27|3.33565
03:07:28|3.33373
03:07:29|3.3366
03:07:31|3.3373
03:07:31|3.33671
03:07:32|3.33622
03:07:34|3.33879
03:07:35|3.3396
03:07:35|3.33995
03:07:36|3.34159
03:07:37|3.34305
03:07:40|3.34768
03:07:40|3.34568
03:07:41|3.34647
03:07:42|3.34598
03:07:44|3.34791
03:07:45|3.34617
03:07:46|3.34619
03:07:47|3.34433
03:07:48|3.34274
03:07:49|3.34001
03:07:51|3.33905
03:07:51|3.34073
03:07:53|3.34238
03:07:53|3.34154
03:07:55|3.34149
03:07:56|3.34
03:07:57|3.33712
03:07:58|3.33736
03:07:58|3.3373
03:08:00|3.34129
03:08:01|3.34197
03:08:02|3.34448
03:08:03|3.34141
03:08:04|3.34127
03:08:04|3.33954
03:08:06|3.34098
03:08:06|3.341
03:08:08|3.34001
03:08:10|3.33687
03:08:10|3.3346
03:08:11|3.33437
03:08:12|3.33311
03:08:13|3.33235
03:08:14|3.33262
03:08:15|3.33327
03:08:16|3.33719
03:08:17|3.33491
03:08:19|3.33409
03:08:19|3.33412
03:08:21|3.33364
03:08:22|3.33273
03:08:23|3.3324
03:08:24|3.33231
03:08:25|3.33185
03:08:26|3.33597
03:08:27|3.33741
03:08:28|3.33924
03:08:30|3.33838
03:08:31|3.34011
03:08:32|3.33965
03:08:33|3.33701
03:08:35|3.3386
03:08:36|3.33836
03:08:37|3.33763
03:08:38|3.33593
03:08:38|3.33435
03:08:40|3.33585
03:08:41|3.33679
03:08:42|3.33469
03:08:43|3.33529
03:08:44|3.33409
03:08:45|3.33273
03:08:47|3.32982
03:08:47|3.33116
03:08:48|3.33219
03:08:49|3.33315
03:08:50|3.33367
03:08:52|3.33354
03:08:52|3.3337
03:08:53|3.33143
03:08:55|3.3307
03:08:56|3.33092
03:08:57|3.33329
03:08:58|3.33192
03:08:58|3.33161
03:08:59|3.33179
03:09:02|3.33197
03:09:02|3.331
03:09:04|3.32982
03:09:04|3.33012
03:09:05|3.32939
03:09:06|3.32689
03:09:08|3.32509
03:09:08|3.32648
03:09:10|3.32124
03:09:11|3.32403
03:09:12|3.32477
03:09:13|3.32548
03:09:14|3.32588
03:09:15|3.32747
03:09:16|3.32752
03:09:17|3.32948
03:09:18|3.33077
03:09:19|3.33001
03:09:20|3.3292
03:09:21|3.32999
03:09:22|3.32858
03:09:23|3.32893
03:09:24|3.32945
03:09:25|3.32873
03:09:26|3.32859
03:09:27|3.32824
03:09:28|3.32828
03:09:29|3.32858
03:09:30|3.3292
03:09:31|3.33121
03:09:33|3.33421
03:09:34|3.33565
03:09:35|3.33658
03:09:36|3.33487
03:09:37|3.33387
03:09:38|3.3342
03:09:39|3.33383
03:09:41|3.33416
03:09:43|3.33429
03:09:43|3.33479
03:09:45|3.33446
03:09:46|3.33542
03:09:47|3.33541
03:09:48|3.33582
03:09:49|3.33582
03:09:50|3.33649
03:09:51|3.33658
03:09:52|3.33452
03:09:53|3.33487
03:09:54|3.33444
03:09:55|3.334
03:09:56|3.33231
03:09:58|3.32927
03:09:59|3.33035
03:09:59|3.32887
03:10:01|3.32858
03:10:03|3.3291
03:10:03|3.32696
03:10:05|3.32692
03:10:06|3.3254
03:10:07|3.32529
03:10:09|3.32539
03:10:09|3.32501
03:10:10|3.3247
03:10:11|3.32465
03:10:12|3.32409
03:10:14|3.32383
03:10:15|3.3226
03:10:17|3.32716
03:10:18|3.32715
03:10:19|3.32729
03:10:20|3.32655
03:10:21|3.32654
03:10:23|3.32647
03:10:24|3.32543
03:10:24|3.32477
03:10:26|3.3233
03:10:26|3.32251
03:10:28|3.32184
03:10:28|3.3221
03:10:30|3.32156
03:10:31|3.32186
03:10:33|3.3233
03:10:33|3.3251
03:10:35|3.32533
03:10:36|3.32634
03:10:37|3.32478
03:10:38|3.32396
03:10:39|3.32383
03:10:40|3.32333
03:10:41|3.32354
03:10:42|3.3236
03:10:44|3.3236
03:10:45|3.32522
03:10:47|3.32849
03:10:48|3.33094
03:10:49|3.33021
03:10:50|3.33121
03:10:51|3.3322
03:10:52|3.33023
03:10:53|3.32962
03:10:54|3.33059
03:10:55|3.3284
03:10:56|3.3279
03:10:58|3.32955
03:10:58|3.32955
03:10:59|3.33001
03:11:01|3.32997
03:11:01|3.32887
03:11:03|3.32946
03:11:05|3.32928
03:11:06|3.3294
03:11:07|3.3303
03:11:08|3.3344
03:11:09|3.3365
03:11:10|3.33789
03:11:11|3.33847
03:11:12|3.34062
03:11:12|3.34274
03:11:14|3.34326
03:11:15|3.33964
03:11:16|3.33858
03:11:17|3.34033
03:11:17|3.33751
03:11:18|3.33773
03:11:19|3.33794
03:11:21|3.33686
03:11:22|3.3365
03:11:23|3.33875
03:11:23|3.33882
03:11:24|3.33839
03:11:25|3.33801
03:11:27|3.33834
03:11:28|3.34062
03:11:30|3.33882
03:11:30|3.33916
03:11:32|3.3377
03:11:33|3.33705
03:11:34|3.33687
03:11:36|3.33764
03:11:38|3.3378
03:11:39|3.33565
03:11:40|3.33566
03:11:41|3.33564
03:11:43|3.33105
03:11:44|3.33172
03:11:44|3.33159
03:11:46|3.33
03:11:47|3.3323
03:11:48|3.33303
03:11:49|3.33227
03:11:50|3.33257
03:11:50|3.33257
03:11:51|3.33406
03:11:52|3.33581
03:11:53|3.33512
03:11:54|3.33509
03:11:56|3.33568
03:11:56|3.33512
03:11:57|3.33419
03:11:59|3.33142
03:12:00|3.32771
03:12:01|3.32877
03:12:02|3.32836
03:12:02|3.32758
03:12:04|3.32799
03:12:04|3.32741
03:12:06|3.32654
03:12:06|3.32628
03:12:08|3.32306
03:12:09|3.32281
03:12:09|3.32176
03:12:11|3.32069
03:12:12|3.32261
03:12:14|3.32155
03:12:14|3.32198
03:12:16|3.32048
03:12:16|3.32026
03:12:18|3.32065
03:12:19|3.31993
03:12:19|3.31787
03:12:21|3.31564
03:12:22|3.31346
03:12:23|3.31657
03:12:23|3.31907
03:12:25|3.31736
03:12:25|3.32071
03:12:27|3.31815
03:12:28|3.31622
03:12:29|3.31565
03:12:30|3.3167
03:12:31|3.31726
03:12:32|3.3176
03:12:33|3.31805
03:12:35|3.31535
03:12:36|3.31889
03:12:38|3.31909
03:12:39|3.31867
03:12:40|3.32112
03:12:42|3.3189
03:12:43|3.321
03:12:44|3.3206
03:12:46|3.31975
03:12:46|3.3167
03:12:47|3.31738
03:12:48|3.31752
03:12:49|3.31914
03:12:51|3.3195
03:12:52|3.31909
03:12:53|3.31696
03:12:54|3.31694
03:12:56|3.31754
03:12:56|3.31764
03:12:57|3.31695
03:12:58|3.31633
03:13:00|3.31694
03:13:00|3.31714
03:13:01|3.31547
03:13:03|3.31422
03:13:04|3.315
03:13:04|3.31601
03:13:05|3.31501
03:13:06|3.315
03:13:08|3.31648
03:13:09|3.31595
03:13:10|3.31764
03:13:11|3.31909
03:13:12|3.323
03:13:14|3.32134
03:13:14|3.32032
03:13:15|3.32265
03:13:16|3.3216
03:13:17|3.32094
03:13:18|3.31961
03:13:19|3.31879
03:13:20|3.31715
03:13:21|3.3194
03:13:22|3.32121
03:13:23|3.32173
03:13:24|3.3235
03:13:25|3.32264
03:13:26|3.32447
03:13:27|3.32211
03:13:28|3.32211
03:13:30|3.32217
03:13:30|3.32352
03:13:31|3.32447
03:13:32|3.32499
03:13:33|3.32538
03:13:34|3.32541
03:13:36|3.32397
03:13:36|3.32397
03:13:39|3.32458
03:13:39|3.32356
03:13:40|3.32505
03:13:41|3.32576
03:13:43|3.32573
03:13:45|3.32425
03:13:45|3.32353
03:13:47|3.32426
03:13:48|3.32287
03:13:50|3.32119
03:13:51|3.31907
03:13:53|3.31948
03:13:53|3.31831
03:13:55|3.31879
03:13:56|3.31951
03:13:57|3.31836
03:13:58|3.31831
03:13:59|3.31578
03:14:00|3.31749
03:14:01|3.31854
03:14:03|3.31727
03:14:04|3.31727
03:14:04|3.32096
03:14:06|3.31982
03:14:07|3.3205
03:14:09|3.32223
03:14:09|3.32237
03:14:10|3.32537
03:14:11|3.32477
03:14:12|3.32658
03:14:14|3.32844
03:14:14|3.32785
03:14:15|3.32889
03:14:16|3.32879
03:14:17|3.32918
03:14:19|3.32747
03:14:19|3.32813
03:14:20|3.32756
03:14:21|3.32752
03:14:22|3.3276
03:14:24|3.32733
03:14:24|3.32574
03:14:25|3.3241
03:14:26|3.32448
03:14:27|3.32512
03:14:28|3.32433
03:14:29|3.32328
03:14:30|3.32258
03:14:31|3.32265
03:14:32|3.31988
03:14:33|3.31897
03:14:34|3.31888
03:14:35|3.32281
03:14:36|3.32223
03:14:37|3.32354
03:14:38|3.32292
03:14:39|3.323
03:14:40|3.323
03:14:41|3.32092
03:14:42|3.32023
03:14:43|3.31998
03:14:45|3.32087
03:14:46|3.32039
03:14:48|3.31972
03:14:48|3.32072
03:14:49|3.31889
03:14:50|3.32073
03:14:51|3.3214
03:14:53|3.32
03:14:55|3.319
03:14:56|3.319
03:14:57|3.32025
03:14:58|3.32218
03:14:59|3.32405
03:15:00|3.3234
03:15:01|3.32317
03:15:02|3.32187
03:15:03|3.32001
03:15:05|3.31826
03:15:06|3.31827
03:15:06|3.31801
03:15:08|3.31801
03:15:09|3.31625
03:15:09|3.3158
03:15:11|3.31531
03:15:12|3.315
03:15:12|3.31501
03:15:13|3.315
03:15:15|3.31331
03:15:15|3.31266
03:15:16|3.31342
03:15:17|3.31402
03:15:19|3.30468
03:15:20|3.29616
03:15:20|3.29988
03:15:22|3.30074
03:15:23|3.30545
03:15:24|3.30018
03:15:25|3.30019
03:15:26|3.29897
03:15:27|3.29909
03:15:28|3.29898
03:15:29|3.30498
03:15:30|3.30454
03:15:31|3.30184
03:15:32|3.30302
03:15:33|3.30311
03:15:34|3.30117
03:15:35|3.30184
03:15:36|3.30092
03:15:37|3.30111
03:15:38|3.30184
03:15:39|3.30265
03:15:41|3.30184
03:15:41|3.30141
03:15:43|3.30296
03:15:44|3.303
03:15:46|3.30359
03:15:46|3.30483
03:15:47|3.30373
03:15:49|3.30475
03:15:51|3.30488
03:15:52|3.30396
03:15:53|3.30363
03:15:53|3.30571
03:15:55|3.30668
03:15:56|3.30947
03:15:57|3.30867
03:15:58|3.30711
03:15:59|3.30753
03:16:01|3.3075
03:16:01|3.30924
03:16:02|3.30921
03:16:03|3.30845
03:16:05|3.3089
03:16:06|3.30853
03:16:07|3.30754
03:16:08|3.30755
03:16:09|3.30787
03:16:10|3.30787
03:16:11|3.30817
03:16:12|3.325
03:16:13|3.32554
03:16:14|3.3201
03:16:15|3.32343
03:16:16|3.32469
03:16:17|3.3276
03:16:18|3.32735
03:16:19|3.3264
03:16:20|3.32798
03:16:21|3.32515
03:16:22|3.32254
03:16:23|3.3233
03:16:24|3.3242
03:16:25|3.3284
03:16:26|3.32937
03:16:28|3.33
03:16:28|3.32741
03:16:29|3.3263
03:16:30|3.32634
03:16:31|3.32422
03:16:32|3.32522
03:16:33|3.32562
03:16:34|3.32687
03:16:35|3.32626
03:16:36|3.32546
03:16:37|3.32594
03:16:38|3.32558
03:16:39|3.32403
03:16:41|3.32443
03:16:42|3.32424
03:16:43|3.32506
03:16:44|3.32771
03:16:44|3.32735
03:16:46|3.3277
03:16:47|3.32815
03:16:48|3.32842
03:16:50|3.32999
03:16:50|3.32945
03:16:51|3.32865
03:16:52|3.33092
03:16:54|3.33567
03:16:54|3.33299
03:16:56|3.32764
03:16:57|3.33029
03:16:58|3.33089
03:16:59|3.33121
03:17:00|3.33072
03:17:01|3.33
03:17:02|3.33173
03:17:03|3.32986
03:17:04|3.32745
03:17:05|3.32752
03:17:06|3.32726
03:17:06|3.32737
03:17:07|3.33198
03:17:09|3.33317
03:17:09|3.3344
03:17:11|3.33479
03:17:13|3.33348
03:17:13|3.33281
03:17:14|3.33248
03:17:15|3.33124
03:17:16|3.33111
03:17:17|3.32836
03:17:18|3.33017
03:17:19|3.33273
03:17:21|3.33378
03:17:21|3.33322
03:17:22|3.33347
03:17:23|3.33213
03:17:24|3.33366
03:17:25|3.33318
03:17:26|3.33402
03:17:27|3.3357
03:17:28|3.3379
03:17:29|3.33791
03:17:30|3.33843
03:17:32|3.33581
03:17:32|3.33383
03:17:33|3.33276
03:17:34|3.33268
03:17:35|3.33286
03:17:37|3.33201
03:17:37|3.33029
03:17:38|3.33015
03:17:39|3.33047
03:17:40|3.3319
03:17:42|3.33001
03:17:43|3.32976
03:17:44|3.32951
03:17:46|3.32864
03:17:47|3.3277
03:17:48|3.32986
03:17:50|3.32886
03:17:51|3.32903
03:17:53|3.3291
03:17:54|3.32846
03:17:55|3.3273
03:17:56|3.32842
03:17:58|3.32737
03:17:59|3.32773
03:18:00|3.3276
03:18:01|3.3256
03:18:02|3.32486
03:18:04|3.32335
03:18:05|3.32307
03:18:05|3.32343
03:18:07|3.32192
03:18:08|3.32343
03:18:09|3.32348
03:18:10|3.32465
03:18:11|3.32518
03:18:12|3.32506
03:18:13|3.32519
03:18:14|3.32538
03:18:15|3.3227
03:18:16|3.32365
03:18:17|3.32533
03:18:18|3.325
03:18:19|3.32607
03:18:20|3.32581
03:18:21|3.32577
03:18:22|3.32609
03:18:23|3.32743
03:18:24|3.32547
03:18:25|3.3273
03:18:26|3.32759
03:18:27|3.32756
03:18:28|3.32979
03:18:29|3.3298
03:18:30|3.33127
03:18:31|3.32847
03:18:32|3.32881
03:18:33|3.32879
03:18:34|3.32922
03:18:35|3.3288
03:18:36|3.32861
03:18:37|3.32837
03:18:38|3.32581
03:18:39|3.32727
03:18:40|3.32421
03:18:42|3.32484
03:18:43|3.32504
03:18:44|3.32477
03:18:45|3.32441
03:18:46|3.32423
03:18:47|3.32433
03:18:48|3.3251
03:18:49|3.32363
03:18:50|3.32334
03:18:51|3.3223
03:18:52|3.32039
03:18:53|3.3177
03:18:54|3.31671
03:18:55|3.31794
03:18:57|3.31995
03:18:57|3.3224
03:18:59|3.32114
03:19:00|3.32036
03:19:00|3.32
03:19:02|3.31961
03:19:04|3.31794
03:19:05|3.31586
03:19:05|3.3159
03:19:06|3.31479
03:19:08|3.31716
03:19:09|3.3182
03:19:10|3.31908
03:19:12|3.31977
03:19:13|3.31997
03:19:13|3.31997
03:19:15|3.31987
03:19:16|3.31909
03:19:17|3.31961
03:19:17|3.31909
03:19:18|3.31907
03:19:19|3.31908
03:19:21|3.31871
03:19:22|3.31996
03:19:23|3.32077
03:19:24|3.31933
03:19:25|3.31949
03:19:26|3.31926
03:19:27|3.31925
03:19:28|3.31926
03:19:29|3.31925
03:19:30|3.31926
03:19:32|3.31762
03:19:33|3.31883
03:19:33|3.31869
03:19:35|3.31872
03:19:36|3.31863
03:19:38|3.31821
03:19:39|3.31855
03:19:40|3.31925
03:19:41|3.31925
03:19:42|3.32079
03:19:43|3.32081
03:19:44|3.32069
03:19:45|3.32112
03:19:46|3.32121
03:19:46|3.32081
03:19:47|3.32
03:19:49|3.3199
03:19:51|3.31999
03:19:52|3.32
03:19:54|3.31977
03:19:55|3.31927
03:19:55|3.3178
03:19:56|3.3178
03:19:58|3.31744
03:19:58|3.31644
03:19:59|3.31591
03:20:01|3.31672
03:20:01|3.31581
03:20:03|3.31652
03:20:03|3.31581
03:20:05|3.31455
03:20:06|3.31345
03:20:07|3.31343
03:20:08|3.31363
03:20:09|3.3139
03:20:10|3.31601
03:20:12|3.31834
03:20:13|3.31853
03:20:14|3.3178
03:20:16|3.31781
03:20:16|3.31851
03:20:17|3.31871
03:20:18|3.31988
03:20:19|3.31969
03:20:20|3.31956
03:20:21|3.31986
03:20:22|3.31978
03:20:23|3.31954
03:20:24|3.31987
03:20:25|3.3199
03:20:27|3.3199
03:20:27|3.3199
03:20:28|3.32149
03:20:29|3.32106
03:20:30|3.32064
03:20:31|3.32184
03:20:32|3.32028
03:20:33|3.32181
03:20:34|3.32005
03:20:35|3.31902
03:20:36|3.31899
03:20:38|3.31877
03:20:38|3.31981
03:20:39|3.31908
03:20:40|3.31989
03:20:41|3.3199
03:20:43|3.32069
03:20:44|3.31982
03:20:45|3.31851
03:20:46|3.31712
03:20:47|3.31682
03:20:48|3.31632
03:20:49|3.31686
03:20:50|3.31652
03:20:52|3.31693
03:20:53|3.31581
03:20:55|3.315
03:20:55|3.31381
03:20:56|3.3138
03:20:57|3.31503
03:20:58|3.31503
03:20:59|3.31301
03:21:00|3.3118
03:21:02|3.30899
03:21:04|3.30696
03:21:05|3.30647
03:21:06|3.3068
03:21:07|3.30614
03:21:08|3.30886
03:21:08|3.30889
03:21:09|3.31072
03:21:11|3.3104
03:21:12|3.30946
03:21:13|3.30825
03:21:15|3.30959
03:21:15|3.31002
03:21:17|3.30979
03:21:18|3.31009
03:21:18|3.30737
03:21:20|3.30959
03:21:20|3.30996
03:21:22|3.30998
03:21:23|3.30997
03:21:23|3.31
03:21:25|3.31241
03:21:26|3.31091
03:21:27|3.31091
03:21:28|3.31171
03:21:29|3.31169
03:21:30|3.31263
03:21:31|3.31302
03:21:32|3.31605
03:21:33|3.315
03:21:34|3.31686
03:21:35|3.31594
03:21:36|3.31636
03:21:38|3.31716
03:21:38|3.31828
03:21:39|3.31863
03:21:40|3.3194
03:21:41|3.3194
03:21:42|3.31955
03:21:44|3.31979
03:21:45|3.32
03:21:47|3.3194
03:21:47|3.32
03:21:48|3.31991
03:21:49|3.31998
03:21:50|3.31999
03:21:51|3.31866
03:21:52|3.31863
03:21:53|3.31864
03:21:55|3.32221
03:21:56|3.32311
03:21:58|3.32339
03:21:58|3.32339
03:21:59|3.324
03:22:01|3.32291
03:22:01|3.3197
03:22:03|3.31735
03:22:04|3.31664
03:22:05|3.31517
03:22:06|3.31515
03:22:07|3.31466
03:22:08|3.31599
03:22:09|3.31544
03:22:10|3.31649
03:22:11|3.31612
03:22:12|3.31602
03:22:13|3.31604
03:22:14|3.31622
03:22:15|3.31612
03:22:16|3.31631
03:22:17|3.3155
03:22:18|3.31564
03:22:19|3.31602
03:22:21|3.31586
03:22:22|3.31577
03:22:23|3.31123
03:22:23|3.31123
03:22:24|3.31074
03:22:25|3.31011
03:22:27|3.30948
03:22:27|3.30947
03:22:29|3.30892
03:22:29|3.30894
03:22:31|3.30892
03:22:31|3.30804
03:22:33|3.30789
03:22:34|3.30681
03:22:34|3.30846
03:22:36|3.30935
03:22:36|3.30999
03:22:38|3.30999
03:22:39|3.31
03:22:40|3.31
03:22:41|3.31
03:22:42|3.31
03:22:43|3.30999
03:22:44|3.31023
03:22:45|3.31058
03:22:46|3.30937
03:22:47|3.31049
03:22:48|3.31124
03:22:50|3.31014
03:22:51|3.30999
03:22:51|3.30999
03:22:53|3.30915
03:22:54|3.30804
03:22:55|3.30824
03:22:57|3.30716
03:22:58|3.30715
03:22:59|3.30715
03:23:00|3.30536
03:23:00|3.30528
03:23:03|3.30733
03:23:03|3.30792
03:23:04|3.30766
03:23:05|3.30835
03:23:06|3.30909
03:23:07|3.30963
03:23:08|3.30999
03:23:09|3.31
03:23:10|3.31045
03:23:11|3.31203
03:23:12|3.3119
03:23:13|3.31204
03:23:14|3.31202
03:23:15|3.30862
03:23:16|3.30804
03:23:17|3.30578
03:23:18|3.30503
03:23:19|3.30277
03:23:20|3.30276
03:23:21|3.30243
03:23:22|3.30343
03:23:23|3.30302
03:23:24|3.30152
03:23:26|3.2978
03:23:26|3.29802
03:23:27|3.29899
03:23:28|3.30364
03:23:29|3.30286
03:23:31|3.3022
03:23:31|3.30279
03:23:33|3.30209
03:23:33|3.30155
03:23:35|3.30128
03:23:36|3.30171
03:23:37|3.30111
03:23:38|3.30166
03:23:39|3.30115
03:23:40|3.30194
03:23:41|3.30008
03:23:42|3.30176
03:23:43|3.30257
03:23:45|3.30299
03:23:45|3.30372
03:23:46|3.30502
03:23:47|3.30443
03:23:48|3.30297
03:23:50|3.30297
03:23:51|3.30296
03:23:52|3.30296
03:23:53|3.30159
03:23:54|3.30077
03:23:55|3.30102
03:23:56|3.29778
03:23:58|3.29739
03:23:59|3.2969
03:24:00|3.29651
03:24:00|3.2965
03:24:01|3.2958
03:24:02|3.29509
03:24:04|3.29516
03:24:05|3.29492
03:24:05|3.29438
03:24:07|3.29006
03:24:08|3.28856
03:24:09|3.2832
03:24:10|3.2938
03:24:12|3.2841
03:24:13|3.28316
03:24:14|3.28245
03:24:14|3.28299
03:24:16|3.28091
03:24:16|3.27883
03:24:18|3.27479
03:24:18|3.2776
03:24:20|3.27449
03:24:20|3.28165
03:24:21|3.28942
03:24:22|3.2859
03:24:23|3.28321
03:24:24|3.28443
03:24:26|3.2832
03:24:26|3.2861
03:24:28|3.28421
03:24:29|3.28688
03:24:30|3.28621
03:24:30|3.28818
03:24:31|3.28432
03:24:32|3.28689
03:24:33|3.28663
03:24:34|3.28836
03:24:36|3.2861
03:24:37|3.2861
03:24:38|3.28856
03:24:39|3.28924
03:24:39|3.28821
03:24:41|3.28995
03:24:42|3.29161
03:24:42|3.29167
03:24:43|3.29144
03:24:44|3.29166
03:24:46|3.29356
03:24:48|3.29422
03:24:48|3.29483
03:24:49|3.29427
03:24:50|3.29526
03:24:52|3.29615
03:24:53|3.29676
03:24:54|3.29711
03:24:56|3.29647
03:24:57|3.29618
03:24:58|3.29327
03:24:59|3.29508
03:25:01|3.29241
03:25:01|3.29281
03:25:02|3.29032
03:25:04|3.29069
03:25:05|3.28945
03:25:06|3.28777
03:25:07|3.28577
03:25:08|3.28728
03:25:09|3.29044
03:25:11|3.29051
03:25:11|3.28978
03:25:12|3.28977
03:25:13|3.28977
03:25:14|3.28894
03:25:15|3.28885
03:25:16|3.28944
03:25:17|3.29049
03:25:18|3.2905
03:25:19|3.2942
03:25:20|3.2942
03:25:22|3.29391
03:25:23|3.29318
03:25:23|3.29617
03:25:25|3.29448
03:25:26|3.29447
03:25:27|3.29505
03:25:28|3.29547
03:25:28|3.29632
03:25:30|3.29632
03:25:31|3.29618
03:25:32|3.29754
03:25:32|3.2985
03:25:35|3.29813
03:25:35|3.29858
03:25:36|3.30544
03:25:38|3.30296
03:25:39|3.30165
03:25:40|3.30193
03:25:41|3.30271
03:25:41|3.30081
03:25:43|3.30238
03:25:44|3.30163
03:25:45|3.30073
03:25:46|3.3012
03:25:48|3.3012
03:25:48|3.30106
03:25:49|3.30194
03:25:50|3.30284
03:25:51|3.30325
03:25:53|3.30206
03:25:53|3.30206
03:25:54|3.30256
03:25:55|3.30202
03:25:58|3.30154
03:25:59|3.30096
03:25:59|3.30043
03:26:01|3.3
03:26:02|3.30218
03:26:03|3.30137
03:26:04|3.30168
03:26:05|3.30212
03:26:06|3.30219
03:26:07|3.30478
03:26:08|3.30395
03:26:10|3.30435
03:26:10|3.30535
03:26:12|3.30535
03:26:13|3.30631
03:26:14|3.30707
03:26:15|3.30753
03:26:16|3.30746
03:26:17|3.30791
03:26:18|3.30519
03:26:19|3.30684
03:26:21|3.30493
03:26:21|3.30222
03:26:22|3.30017
03:26:24|3.30338
03:26:25|3.30225
03:26:26|3.30225
03:26:27|3.30416
03:26:28|3.30475
03:26:28|3.30571
03:26:30|3.30575
03:26:31|3.30476
03:26:32|3.3033
03:26:33|3.30288
03:26:33|3.30259
03:26:35|3.30226
03:26:36|3.30209
03:26:37|3.30187
03:26:38|3.30183
03:26:39|3.30183
03:26:40|3.30226
03:26:40|3.30289
03:26:41|3.30217
03:26:43|3.30306
03:26:43|3.30457
03:26:45|3.30487
03:26:46|3.30703
03:26:47|3.3057
03:26:49|3.30501
03:26:49|3.30628
03:26:50|3.30511
03:26:51|3.30598
03:26:53|3.3062
03:26:54|3.30604
03:26:55|3.30541
03:26:56|3.30413
03:26:58|3.30091
03:26:58|3.30091
03:26:59|3.30115
03:27:00|3.30116
03:27:01|3.30384
03:27:02|3.30299
03:27:03|3.30368
03:27:05|3.30277
03:27:05|3.30328
03:27:07|3.30298
03:27:08|3.30297
03:27:09|3.30261
03:27:10|3.30042
03:27:11|3.30021
03:27:12|3.30002
03:27:13|3.30004
03:27:15|3.3002
03:27:16|3.30083
03:27:16|3.3
03:27:17|3.3
03:27:18|3.3
03:27:19|3.30082
03:27:21|3.30138
03:27:22|3.30138
03:27:23|3.3018
03:27:24|3.30335
03:27:25|3.30335
03:27:26|3.30299
03:27:27|3.30367
03:27:29|3.3036
03:27:29|3.30361
03:27:30|3.30366
03:27:32|3.30499
03:27:33|3.30499
03:27:34|3.30458
03:27:35|3.30443
03:27:36|3.30442
03:27:37|3.30442
03:27:38|3.30459
03:27:40|3.30499
03:27:40|3.30632
03:27:41|3.30775
03:27:42|3.30828
03:27:43|3.31007
03:27:44|3.31246
03:27:45|3.31259
03:27:47|3.3105
03:27:47|3.30873
03:27:48|3.30936
03:27:49|3.30885
03:27:50|3.30925
03:27:52|3.30908
03:27:52|3.31037
03:27:53|3.30883
03:27:55|3.30858
03:27:55|3.30721
03:27:57|3.30725
03:27:58|3.3052
03:27:59|3.30505
03:28:00|3.30435
03:28:01|3.30434
03:28:03|3.30538
03:28:03|3.30538
03:28:05|3.30838
03:28:06|3.30763
03:28:07|3.30808
03:28:08|3.308
03:28:09|3.30829
03:28:10|3.30882
03:28:11|3.30847
03:28:12|3.308
03:28:13|3.30781
03:28:14|3.30801
03:28:16|3.308
03:28:16|3.30801
03:28:18|3.308
03:28:18|3.30989
03:28:19|3.31
03:28:21|3.31
03:28:22|3.31
03:28:23|3.31102
03:28:24|3.31127
03:28:25|3.31084
03:28:27|3.31564
03:28:27|3.31564
03:28:29|3.31653
03:28:29|3.31451
03:28:30|3.31329
03:28:31|3.31279
03:28:33|3.31214
03:28:34|3.31102
03:28:35|3.31053
03:28:36|3.31037
03:28:36|3.31046
03:28:37|3.31055
03:28:38|3.31055
03:28:39|3.31119
03:28:40|3.31185
03:28:41|3.31185
03:28:42|3.31309
03:28:44|3.31347
03:28:45|3.31265
03:28:46|3.3114
03:28:47|3.31061
03:28:48|3.30881
03:28:49|3.3084
03:28:51|3.30837
03:28:51|3.30837
03:28:52|3.30828
03:28:54|3.30891
03:28:54|3.30891
03:28:55|3.30838
03:28:57|3.30809
03:28:58|3.30808
03:28:59|3.305
03:29:01|3.30601
03:29:02|3.30544
03:29:03|3.30834
03:29:05|3.3064
03:29:06|3.30595
03:29:08|3.30421
03:29:08|3.30328
03:29:09|3.30308
03:29:10|3.30331
03:29:12|3.30332
03:29:13|3.30248
03:29:14|3.30197
03:29:15|3.30064
03:29:16|3.30069
03:29:17|3.3
03:29:18|3.29909
03:29:19|3.29937
03:29:20|3.30013
03:29:20|3.30053
03:29:22|3.30094
03:29:23|3.30038
03:29:24|3.30039
03:29:25|3.3
03:29:26|3.30001
03:29:27|3.30038
03:29:28|3.30067
03:29:29|3.30053
03:29:30|3.30119
03:29:31|3.30162
03:29:32|3.30162
03:29:33|3.3006
03:29:34|3.30015
03:29:35|3.30037
03:29:36|3.29977
03:29:37|3.2992
03:29:38|3.30015
03:29:40|3.30015
03:29:40|3.29931
03:29:41|3.30009
03:29:42|3.29991
03:29:43|3.30049
03:29:44|3.30063
03:29:45|3.30075
03:29:46|3.30037
03:29:47|3.29943
03:29:48|3.29931
03:29:49|3.29974
03:29:50|3.29932
03:29:51|3.29932
03:29:52|3.30014
03:29:53|3.30063
03:29:55|3.3014
03:29:56|3.30147
03:29:57|3.30147
03:29:57|3.30217
03:30:00|3.30419
03:30:01|3.30798
03:30:02|3.30658
03:30:04|3.30643
03:30:04|3.30639
03:30:05|3.30628
03:30:06|3.3052
03:30:07|3.30499
03:30:09|3.30321
03:30:10|3.3032
03:30:11|3.30321
03:30:12|3.30323
03:30:13|3.30202
03:30:15|3.30085
03:30:15|3.29845
03:30:16|3.29846
03:30:17|3.2991
03:30:18|3.30008
03:30:20|3.29845
03:30:21|3.2981
03:30:23|3.29711
03:30:23|3.29705
03:30:24|3.2968
03:30:25|3.29711
03:30:26|3.29735
03:30:27|3.29825
03:30:28|3.2985
03:30:30|3.29734
03:30:30|3.29864
03:30:31|3.29864
03:30:32|3.29961
03:30:33|3.30078
03:30:35|3.30043
03:30:36|3.30098
03:30:36|3.30098
03:30:38|3.30289
03:30:39|3.30456
03:30:40|3.30343
03:30:41|3.30366
03:30:42|3.30322
03:30:43|3.30251
03:30:45|3.30152
03:30:46|3.30151
03:30:47|3.30209
03:30:48|3.30188
03:30:48|3.30168
03:30:49|3.30184
03:30:50|3.30067
03:30:52|3.2974
03:30:53|3.2974
03:30:55|3.29766
03:30:55|3.29766
03:30:56|3.29752
03:30:58|3.29695
03:30:59|3.29695
03:31:00|3.29695
03:31:01|3.29632
03:31:03|3.29384
03:31:04|3.29453
03:31:05|3.29368
03:31:06|3.29453
03:31:07|3.29558
03:31:08|3.29692
03:31:09|3.29692
03:31:10|3.29749
03:31:11|3.29924
03:31:12|3.30548
03:31:13|3.30299
03:31:14|3.30272
03:31:15|3.30001
03:31:16|3.30004
03:31:17|3.29928
03:31:18|3.29817
03:31:19|3.30108
03:31:20|3.30085
03:31:21|3.3022
03:31:22|3.30249
03:31:23|3.30095
03:31:24|3.30097
03:31:25|3.30202
03:31:26|3.29891
03:31:27|3.30199
03:31:28|3.30213
03:31:29|3.30284
03:31:30|3.30349
03:31:31|3.30589
03:31:32|3.30668
03:31:33|3.30586
03:31:34|3.30673
03:31:35|3.30812
03:31:36|3.30955
03:31:38|3.30956
03:31:39|3.30999
03:31:40|3.31056
03:31:41|3.31113
03:31:42|3.31242
03:31:43|3.31733
03:31:43|3.31855
03:31:44|3.31765
03:31:46|3.31831
03:31:47|3.31961
03:31:48|3.32002
03:31:49|3.3188
03:31:50|3.31611
03:31:51|3.31429
03:31:52|3.3133
03:31:53|3.31341
03:31:55|3.31839
03:31:57|3.3173
03:31:57|3.31682
03:31:58|3.31662
03:31:59|3.31623
03:32:00|3.31669
03:32:01|3.31638
03:32:02|3.31628
03:32:03|3.31566
03:32:05|3.31506
03:32:06|3.31358
03:32:07|3.31329
03:32:08|3.31235
03:32:09|3.31415
03:32:10|3.31236
03:32:11|3.31372
03:32:12|3.3145
03:32:13|3.31319
03:32:14|3.31266
03:32:14|3.31251
03:32:16|3.31141
03:32:16|3.31141
03:32:17|3.31268
03:32:18|3.31273
03:32:21|3.31277
03:32:21|3.31497
03:32:22|3.31643
03:32:23|3.31551
03:32:24|3.31766
03:32:25|3.31829
03:32:26|3.3182
03:32:27|3.3189
03:32:28|3.31973
03:32:29|3.32002
03:32:30|3.32447
03:32:31|3.32828
03:32:33|3.32894
03:32:34|3.32687
03:32:35|3.327
03:32:35|3.32384
03:32:37|3.32309
03:32:38|3.32364
03:32:38|3.32363
03:32:39|3.32358
03:32:40|3.32299
03:32:42|3.32406
03:32:43|3.32292
03:32:44|3.32471
03:32:44|3.32352
03:32:46|3.32321
03:32:47|3.32672
03:32:48|3.32673
03:32:49|3.328
03:32:50|3.32862
03:32:50|3.32565
03:32:52|3.32593
03:32:52|3.32416
03:32:55|3.32538
03:32:56|3.32483
03:32:57|3.32363
03:32:58|3.32534
03:32:59|3.32864
03:33:00|3.32801
03:33:02|3.32801
03:33:02|3.328
03:33:03|3.32831
03:33:05|3.32747
03:33:06|3.32505
03:33:07|3.32449
03:33:08|3.32393
03:33:08|3.3253
03:33:10|3.32455
03:33:12|3.32414
03:33:12|3.32154
03:33:13|3.32223
03:33:15|3.3241
03:33:16|3.32486
03:33:17|3.3262
03:33:18|3.32404
03:33:19|3.32321
03:33:20|3.32303
03:33:21|3.32314
03:33:22|3.32404
03:33:23|3.32437
03:33:24|3.3236
03:33:25|3.32611
03:33:26|3.32639
03:33:27|3.32502
03:33:28|3.32302
03:33:29|3.32307
03:33:30|3.32396
03:33:31|3.32324
03:33:32|3.32127
03:33:33|3.32063
03:33:34|3.32
03:33:35|3.31903
03:33:37|3.32116
03:33:38|3.3207
03:33:40|3.32164
03:33:40|3.32272
03:33:41|3.32396
03:33:42|3.32478
03:33:43|3.32643
03:33:44|3.32599
03:33:45|3.32405
03:33:46|3.3243
03:33:47|3.32377
03:33:48|3.32377
03:33:49|3.32197
03:33:50|3.32172
03:33:51|3.3226
03:33:52|3.32284
03:33:54|3.32355
03:33:56|3.32343
03:33:56|3.3228
03:33:57|3.32423
03:33:58|3.32423
03:34:00|3.32397
03:34:01|3.32449
03:34:01|3.32449
03:34:02|3.32407
03:34:04|3.32469
03:34:05|3.32469
03:34:06|3.32371
03:34:08|3.32203
03:34:09|3.32166
03:34:10|3.32122
03:34:11|3.32085
03:34:12|3.31834
03:34:13|3.3179
03:34:14|3.3171
03:34:16|3.31711
03:34:16|3.31993
03:34:18|3.32251
03:34:19|3.3231
03:34:21|3.32203
03:34:22|3.32165
03:34:23|3.32195
03:34:24|3.32193
03:34:25|3.32175
03:34:26|3.32149
03:34:27|3.32174
03:34:28|3.32194
03:34:29|3.32271
03:34:30|3.32259
03:34:31|3.32186
03:34:32|3.32203
03:34:33|3.32187
03:34:34|3.322
03:34:35|3.32148
03:34:36|3.31894
03:34:37|3.31911
03:34:38|3.31911
03:34:39|3.31896
03:34:40|3.31894
03:34:41|3.31801
03:34:42|3.31854
03:34:43|3.3176
03:34:44|3.31722
03:34:45|3.31521
03:34:46|3.31521
03:34:47|3.31395
03:34:48|3.31309
03:34:49|3.3103
03:34:50|3.31026
03:34:51|3.3069
03:34:52|3.30777
03:34:53|3.30953
03:34:54|3.31047
03:34:56|3.31311
03:34:57|3.31092
03:34:59|3.31266
03:35:00|3.31316
03:35:00|3.31351
03:35:01|3.31351
03:35:04|3.31346
03:35:04|3.31334
03:35:05|3.31432
03:35:07|3.31492
03:35:09|3.31511
03:35:09|3.31511
03:35:10|3.31722
03:35:11|3.31893
03:35:12|3.31729
03:35:13|3.3178
03:35:15|3.31893
03:35:16|3.32065
03:35:17|3.3203
03:35:19|3.3203
03:35:19|3.31929
03:35:20|3.31845
03:35:21|3.31746
03:35:22|3.31755
03:35:24|3.31593
03:35:24|3.31422
03:35:27|3.31495
03:35:28|3.31495
03:35:28|3.31512
03:35:29|3.3172
03:35:30|3.31438
03:35:32|3.31512
03:35:32|3.31623
03:35:33|3.31629
03:35:35|3.31678
03:35:36|3.31604
03:35:37|3.31604
03:35:38|3.31604
03:35:39|3.31537
03:35:39|3.31472
03:35:40|3.31462
03:35:42|3.31397
03:35:44|3.31344
03:35:44|3.31343
03:35:45|3.31117
03:35:46|3.31174
03:35:47|3.3121
03:35:48|3.31171
03:35:49|3.31132
03:35:50|3.31025
03:35:51|3.30999
03:35:52|3.30911
03:35:53|3.30902
03:35:55|3.30853
03:35:56|3.30706
03:35:58|3.307
03:35:58|3.30783
03:36:00|3.30776
03:36:00|3.30807
03:36:02|3.30853
03:36:04|3.31325
03:36:05|3.31369
03:36:06|3.31569
03:36:08|3.31477
03:36:09|3.31405
03:36:10|3.31405
03:36:11|3.31345
03:36:12|3.31365
03:36:13|3.31495
03:36:15|3.31663
03:36:15|3.31663
03:36:17|3.31783
03:36:18|3.31784
03:36:19|3.31834
03:36:20|3.31834
03:36:21|3.31885
03:36:22|3.31973
03:36:23|3.31972
03:36:24|3.32075
03:36:25|3.32074
03:36:26|3.3213
03:36:27|3.3213
03:36:28|3.32109
03:36:29|3.3208
03:36:30|3.32074
03:36:31|3.31931
03:36:32|3.31875
03:36:33|3.31755
03:36:34|3.31681
03:36:35|3.31624
03:36:36|3.31609
03:36:37|3.31703
03:36:38|3.31552
03:36:39|3.31704
03:36:40|3.31685
03:36:41|3.31681
03:36:42|3.31625
03:36:43|3.31698
03:36:44|3.31718
03:36:45|3.31739
03:36:46|3.31609
03:36:47|3.31609
03:36:49|3.31609
03:36:50|3.31608
03:36:51|3.316
03:36:52|3.31609
03:36:53|3.31601
03:36:53|3.31719
03:36:55|3.31654
03:36:56|3.31779
03:36:56|3.31779
03:36:58|3.31829
03:36:58|3.31909
03:37:00|3.31972
03:37:01|3.31988
03:37:03|3.32
03:37:03|3.32063
03:37:04|3.32161
03:37:05|3.3216
03:37:06|3.32158
03:37:07|3.32137
03:37:08|3.32101
03:37:10|3.31944
03:37:11|3.31944
03:37:12|3.31908
03:37:14|3.31656
03:37:14|3.31296
03:37:16|3.31372
03:37:18|3.31478
03:37:18|3.31357
03:37:20|3.31347
03:37:20|3.31294
03:37:22|3.31225
03:37:23|3.31201
03:37:24|3.3121
03:37:25|3.31101
03:37:26|3.31095
03:37:26|3.31081
03:37:28|3.3108
03:37:29|3.31081
03:37:30|3.31018
03:37:31|3.31001
03:37:32|3.31069
03:37:33|3.31038
03:37:35|3.31042
03:37:35|3.31046
03:37:37|3.31057
03:37:37|3.31048
03:37:39|3.31048
03:37:40|3.31132
03:37:41|3.31068
03:37:42|3.31059
03:37:43|3.31049
03:37:44|3.31119
03:37:45|3.3112
03:37:45|3.31051
03:37:46|3.31043
03:37:47|3.31043
03:37:49|3.31042
03:37:49|3.31014
03:37:51|3.31003
03:37:52|3.30886
03:37:54|3.3091
03:37:54|3.30817
03:37:55|3.30692
03:37:56|3.30889
03:37:57|3.30889
03:37:59|3.30886
03:38:00|3.30882
03:38:01|3.30884
03:38:02|3.30883
03:38:03|3.3091
03:38:04|3.30925
03:38:05|3.31015
03:38:07|3.30926
03:38:08|3.31014
03:38:09|3.31069
03:38:10|3.31069
03:38:12|3.31071
03:38:13|3.31171
03:38:14|3.3117
03:38:15|3.31454
03:38:16|3.31511
03:38:18|3.31519
03:38:18|3.3151
03:38:20|3.31511
03:38:20|3.32038
03:38:22|3.3193
03:38:23|3.31872
03:38:24|3.31913
03:38:25|3.3205
03:38:26|3.3195
03:38:27|3.3194
03:38:28|3.31983
03:38:29|3.31983
03:38:30|3.32241
03:38:31|3.32299
03:38:33|3.32579
03:38:33|3.32558
03:38:34|3.32365
03:38:35|3.32312
03:38:36|3.3225
03:38:37|3.32163
03:38:38|3.32041
03:38:39|3.32079
03:38:40|3.32133
03:38:41|3.32133
03:38:42|3.32041
03:38:43|3.31998
03:38:44|3.32008
03:38:46|3.31984
03:38:47|3.31982
03:38:48|3.31982
03:38:48|3.31981
03:38:50|3.3196
03:38:51|3.31981
03:38:52|3.31955
03:38:53|3.31984
03:38:55|3.32009
03:38:56|3.32003
03:38:56|3.3206
03:38:57|3.32074
03:39:00|3.32004
03:39:01|3.31981
03:39:02|3.31884
03:39:04|3.3162
03:39:04|3.31589
03:39:05|3.31695
03:39:07|3.31683
03:39:08|3.3169
03:39:09|3.31629
03:39:10|3.31557
03:39:11|3.3151
03:39:13|3.31658
03:39:14|3.31747
03:39:16|3.31747
03:39:16|3.31746
03:39:18|3.31748
03:39:19|3.31794
03:39:20|3.3186
03:39:21|3.31989
03:39:21|3.321
03:39:22|3.3249
03:39:24|3.32478
03:39:24|3.32489
03:39:26|3.32505
03:39:26|3.32462
03:39:28|3.32516
03:39:29|3.32516
03:39:30|3.327
03:39:32|3.32488
03:39:32|3.3243
03:39:33|3.32442
03:39:35|3.32395
03:39:35|3.32424
03:39:36|3.323
03:39:38|3.322
03:39:40|3.32189
03:39:40|3.31961
03:39:41|3.31994
03:39:43|3.3186
03:39:44|3.31959
03:39:45|3.32133
03:39:46|3.32132
03:39:47|3.32093
03:39:48|3.32117
03:39:49|3.32162
03:39:50|3.32279
03:39:51|3.32279
03:39:52|3.32305
03:39:53|3.32313
03:39:53|3.325
03:39:55|3.325
03:39:56|3.32515
03:39:57|3.32549
03:39:58|3.32651
03:39:59|3.32749
03:40:01|3.32686
03:40:02|3.32686
03:40:03|3.328
03:40:04|3.32841
03:40:05|3.32949
03:40:06|3.32997
03:40:07|3.33
03:40:08|3.33049
03:40:09|3.32999
03:40:10|3.33095
03:40:16|3.33383
03:40:17|3.33358
03:40:18|3.33395
03:40:19|3.33393
03:40:20|3.3331
03:40:21|3.33352
03:40:22|3.33189
03:40:24|3.33193
03:40:24|3.33195
03:40:26|3.33085
03:40:27|3.33149
03:40:28|3.33099
03:40:29|3.33
03:40:30|3.33014
03:40:31|3.32882
03:40:32|3.32785
03:40:33|3.32778
03:40:34|3.32701
03:40:36|3.32574
03:40:36|3.32482
03:40:37|3.32527
03:40:38|3.3275
03:40:40|3.32751
03:40:40|3.32797
03:40:41|3.32925
03:40:43|3.3289
03:40:43|3.3289
03:40:45|3.33
03:40:46|3.33
03:40:46|3.33
03:40:47|3.32762
03:40:49|3.32762
03:40:49|3.3269
03:40:51|3.32676
03:40:51|3.32865
03:40:53|3.32684
03:40:53|3.32647
03:40:54|3.3257
03:40:56|3.32381
03:40:57|3.32369
03:40:57|3.32613
03:40:59|3.32459
03:40:59|3.32383
03:41:02|3.32351
03:41:02|3.32215
03:41:03|3.32205
03:41:04|3.32171
03:41:06|3.32156
03:41:07|3.32131
03:41:07|3.32169
03:41:09|3.32139
03:41:10|3.31869
03:41:11|3.31858
03:41:12|3.31937
03:41:14|3.31868
03:41:14|3.31738
03:41:16|3.31733
03:41:17|3.31762
03:41:18|3.317
03:41:18|3.31809
03:41:19|3.31874
03:41:21|3.31932
03:41:22|3.32049
03:41:23|3.32148
03:41:23|3.32377
03:41:25|3.32555
03:41:25|3.32619
03:41:27|3.32635
03:41:28|3.32475
03:41:29|3.32542
03:41:30|3.32643
03:41:32|3.32762
03:41:33|3.32757
03:41:33|3.32688
03:41:35|3.32762
03:41:36|3.32815
03:41:37|3.32822
03:41:38|3.32884
03:41:40|3.32849
03:41:40|3.32789
03:41:41|3.33011
03:41:42|3.33034
03:41:43|3.33052
03:41:45|3.33098
03:41:46|3.33152
03:41:47|3.33371
03:41:47|3.33449
03:41:49|3.33266
03:41:50|3.33295
03:41:51|3.33198
03:41:52|3.33153
03:41:53|3.33045
03:41:54|3.32921
03:41:55|3.33225
03:41:56|3.33417
03:41:57|3.33261
03:41:58|3.3333
03:41:59|3.33327
03:42:00|3.33101
03:42:01|3.3324
03:42:02|3.33237
03:42:04|3.33237
03:42:05|3.33344
03:42:06|3.33467
03:42:07|3.33773
03:42:08|3.3377
03:42:10|3.33699
03:42:11|3.33509
03:42:12|3.3338
03:42:13|3.3338
03:42:14|3.33392
03:42:15|3.33466
03:42:16|3.33301
03:42:18|3.33184
03:42:20|3.3323
03:42:21|3.33123
03:42:22|3.33161
03:42:23|3.33208
03:42:23|3.3339
03:42:25|3.33343
03:42:26|3.33415
03:42:27|3.33529
03:42:28|3.33511
03:42:29|3.33552
03:42:30|3.33614
03:42:31|3.33704
03:42:32|3.33748
03:42:33|3.33705
03:42:34|3.33657
03:42:35|3.33503
03:42:36|3.33495
03:42:37|3.33376
03:42:38|3.33212
03:42:38|3.3317
03:42:40|3.3317
03:42:41|3.33171
03:42:42|3.3317
03:42:43|3.33288
03:42:44|3.33309
03:42:45|3.33212
03:42:46|3.33216
03:42:47|3.33215
03:42:47|3.33182
03:42:49|3.33101
03:42:50|3.331
03:42:50|3.32801
03:42:52|3.32723
03:42:53|3.32536
03:42:54|3.32438
03:42:55|3.32452
03:42:56|3.32488
03:42:57|3.32536
03:42:58|3.32646
03:42:59|3.32804
03:42:59|3.33
03:43:00|3.32924
03:43:03|3.32946
03:43:04|3.33
03:43:05|3.33
03:43:07|3.32939
03:43:08|3.32925
03:43:09|3.32764
03:43:09|3.32737
03:43:11|3.32724
03:43:12|3.32587
03:43:12|3.32504
03:43:13|3.32249
03:43:15|3.32371
03:43:16|3.32386
03:43:18|3.32228
03:43:19|3.32369
03:43:20|3.32277
03:43:21|3.32548
03:43:22|3.32636
03:43:23|3.32685
03:43:23|3.32807
03:43:24|3.32999
03:43:26|3.3275
03:43:27|3.32638
03:43:27|3.32523
03:43:29|3.32581
03:43:30|3.3249
03:43:30|3.32371
03:43:32|3.32416
03:43:33|3.32488
03:43:34|3.32488
03:43:34|3.32636
03:43:36|3.32571
03:43:36|3.32534
03:43:37|3.32635
03:43:38|3.32587
03:43:39|3.32588
03:43:40|3.3255
03:43:42|3.32411
03:43:43|3.32371
03:43:44|3.32372
03:43:45|3.32346
03:43:46|3.32161
03:43:47|3.32148
03:43:48|3.32001
03:43:49|3.3177
03:43:50|3.31989
03:43:51|3.31988
03:43:52|3.32089
03:43:53|3.31997
03:43:54|3.31902
03:43:55|3.31742
03:43:56|3.31838
03:43:57|3.31812
03:43:58|3.31837
03:43:59|3.32023
03:44:00|3.32374
03:44:01|3.32403
03:44:02|3.3223
03:44:03|3.32312
03:44:05|3.3199
03:44:06|3.31934
03:44:07|3.31935
03:44:08|3.3208
03:44:09|3.325
03:44:10|3.32536
03:44:11|3.32537
03:44:12|3.32382
03:44:13|3.32482
03:44:15|3.32127
03:44:16|3.32127
03:44:16|3.32255
03:44:17|3.32403
03:44:19|3.32323
03:44:20|3.32173
03:44:21|3.3214
03:44:22|3.32114
03:44:23|3.32078
03:44:23|3.32078
03:44:25|3.32093
03:44:25|3.32156
03:44:28|3.32172
03:44:28|3.32172
03:44:30|3.32067
03:44:30|3.32044
03:44:32|3.32054
03:44:33|3.32024
03:44:35|3.32022
03:44:35|3.32
03:44:36|3.32054
03:44:37|3.32053
03:44:39|3.32138
03:44:39|3.32248
03:44:40|3.32285
03:44:42|3.32261
03:44:42|3.32281
03:44:44|3.32262
03:44:44|3.3226
03:44:45|3.3237
03:44:47|3.3237
03:44:47|3.3237
03:44:49|3.3237
03:44:49|3.32461
03:44:51|3.32534
03:44:52|3.32474
03:44:53|3.32475
03:44:54|3.32395
03:44:55|3.32389
03:44:56|3.32414
03:44:57|3.32414
03:44:58|3.32414
03:44:59|3.32394
03:45:00|3.32451
03:45:01|3.32497
03:45:02|3.32498
03:45:03|3.33084
03:45:04|3.33093
03:45:06|3.32476
03:45:07|3.32812
03:45:08|3.32794
03:45:09|3.32695
03:45:11|3.32735
03:45:11|3.32629
03:45:12|3.32727
03:45:13|3.32688
03:45:15|3.32215
03:45:17|3.319
03:45:18|3.3196
03:45:19|3.3191
03:45:20|3.3173
03:45:21|3.31725
03:45:22|3.31355
03:45:22|3.31326
03:45:24|3.31387
03:45:25|3.31488
03:45:26|3.31681
03:45:26|3.31658
03:45:28|3.31773
03:45:29|3.31671
03:45:30|3.31754
03:45:31|3.31693
03:45:33|3.31543
03:45:33|3.31565
03:45:34|3.31549
03:45:36|3.31552
03:45:36|3.31692
03:45:37|3.31692
03:45:38|3.31681
03:45:40|3.31818
03:45:40|3.3184
03:45:41|3.3189
03:45:43|3.31938
03:45:43|3.3196
03:45:44|3.32109
03:45:45|3.32663
03:45:47|3.32471
03:45:47|3.32298
03:45:49|3.32162
03:45:50|3.32109
03:45:50|3.32081
03:45:51|3.32081
03:45:52|3.32079
03:45:53|3.31956
03:45:54|3.31586
03:45:56|3.31587
03:45:56|3.31465
03:45:57|3.31548
03:45:58|3.31595
03:45:59|3.31556
03:46:00|3.31685
03:46:02|3.31548
03:46:03|3.31465
03:46:04|3.31489
03:46:05|3.31548
03:46:06|3.31549
03:46:08|3.3164
03:46:08|3.3164
03:46:10|3.31647
03:46:11|3.31614
03:46:12|3.31564
03:46:13|3.31502
03:46:13|3.3113
03:46:15|3.31629
03:46:17|3.31294
03:46:18|3.31265
03:46:19|3.31245
03:46:20|3.31159
03:46:21|3.31075
03:46:22|3.30937
03:46:23|3.30983
03:46:25|3.31528
03:46:25|3.31558
03:46:27|3.31378
03:46:28|3.31504
03:46:29|3.31446
03:46:30|3.31703
03:46:31|3.31726
03:46:32|3.32243
03:46:33|3.31994
03:46:34|3.31936
03:46:35|3.32026
03:46:36|3.31832
03:46:37|3.31864
03:46:38|3.31776
03:46:39|3.31997
03:46:40|3.32067
03:46:41|3.3197
03:46:42|3.32026
03:46:44|3.32038
03:46:44|3.32103
03:46:45|3.32103
03:46:46|3.32102
03:46:47|3.32139
03:46:48|3.32078
03:46:49|3.31998
03:46:50|3.31998
03:46:52|3.32075
03:46:53|3.32074
03:46:54|3.31993
03:46:55|3.3204
03:46:56|3.3204
03:46:57|3.32
03:46:57|3.32054
03:46:58|3.32139
03:47:00|3.32138
03:47:01|3.32148
03:47:02|3.32192
03:47:03|3.32195
03:47:04|3.32608
03:47:05|3.33219
03:47:06|3.3278
03:47:08|3.32408
03:47:09|3.32681
03:47:10|3.3293
03:47:11|3.32748
03:47:12|3.32615
03:47:14|3.32618
03:47:14|3.32564
03:47:16|3.32609
03:47:16|3.32609
03:47:17|3.32701
03:47:19|3.32891
03:47:20|3.32979
03:47:22|3.32895
03:47:22|3.32837
03:47:24|3.32897
03:47:25|3.3289
03:47:27|3.32803
03:47:28|3.32803
03:47:28|3.3289
03:47:29|3.3289
03:47:30|3.3289
03:47:32|3.33076
03:47:33|3.33192
03:47:34|3.33199
03:47:34|3.33209
03:47:36|3.33077
03:47:37|3.33153
03:47:38|3.33256
03:47:39|3.33158
03:47:40|3.33116
03:47:41|3.32788
03:47:43|3.33033
03:47:43|3.33092
03:47:44|3.33118
03:47:46|3.33197
03:47:47|3.33197
03:47:47|3.33408
03:47:48|3.33185
03:47:50|3.33167
03:47:50|3.33159
03:47:51|3.33394
03:47:52|3.33247
03:47:53|3.33299
03:47:54|3.33466
03:47:56|3.33649
03:47:56|3.33689
03:47:58|3.3376
03:47:59|3.3352
03:48:00|3.335
03:48:02|3.33324
03:48:03|3.3331
03:48:04|3.333
03:48:06|3.33517
03:48:06|3.33266
03:48:08|3.33295
03:48:09|3.33513
03:48:10|3.33531
03:48:11|3.33603
03:48:13|3.33687
03:48:13|3.33634
03:48:15|3.337
03:48:17|3.33713
03:48:18|3.33471
03:48:20|3.339
03:48:20|3.339
03:48:21|3.33853
03:48:22|3.3385
03:48:24|3.33999
03:48:26|3.34
03:48:26|3.34
03:48:28|3.34405
03:48:28|3.3485
03:48:29|3.34969
03:48:30|3.34481
03:48:31|3.34318
03:48:32|3.34218
03:48:33|3.34253
03:48:34|3.34209
03:48:35|3.3431
03:48:36|3.34844
03:48:37|3.34565
03:48:39|3.35
03:48:40|3.35248
03:48:41|3.36731
03:48:42|3.38468
03:48:43|3.396
03:48:44|3.39351
03:48:45|3.39309
03:48:46|3.37653
03:48:47|3.37108
03:48:48|3.37586
03:48:49|3.37545
03:48:50|3.36838
03:48:51|3.37122
03:48:52|3.37629
03:48:53|3.37146
03:48:54|3.37311
03:48:55|3.37747
03:48:56|3.37236
03:48:57|3.37562
03:48:58|3.37612
03:48:59|3.37492
03:49:00|3.37503
03:49:01|3.37592
03:49:02|3.37661
03:49:03|3.37596
03:49:04|3.37495
03:49:05|3.3736
03:49:06|3.37803
03:49:07|3.37495
03:49:08|3.37688
03:49:10|3.37599
03:49:10|3.37559
03:49:11|3.3784
03:49:12|3.37802
03:49:13|3.37735
03:49:16|3.37787
03:49:16|3.377
03:49:17|3.37407
03:49:19|3.37702
03:49:20|3.372
03:49:21|3.36776
03:49:21|3.36765
03:49:24|3.36849
03:49:24|3.36907
03:49:25|3.36983
03:49:26|3.37209
03:49:27|3.37372
03:49:28|3.37154
03:49:29|3.3715
03:49:30|3.37143
03:49:31|3.37176
03:49:32|3.37204
03:49:33|3.37066
03:49:34|3.37277
03:49:35|3.37253
03:49:36|3.37
03:49:37|3.37209
03:49:38|3.37
03:49:39|3.36594
03:49:40|3.36729
03:49:41|3.36731
03:49:42|3.36722
03:49:43|3.36741
03:49:44|3.36747
03:49:45|3.35787
03:49:46|3.35648
03:49:47|3.35797
03:49:48|3.36436
03:49:49|3.36431
03:49:50|3.35588
03:49:51|3.35838
03:49:52|3.35912
03:49:53|3.35995
03:49:54|3.35951
03:49:55|3.36
03:49:56|3.3592
03:49:57|3.35843
03:49:58|3.35784
03:49:59|3.35858
03:50:00|3.35857
03:50:01|3.35751
03:50:02|3.35935
03:50:03|3.35779
03:50:04|3.35863
03:50:05|3.35873
03:50:06|3.35857
03:50:07|3.36
03:50:08|3.36092
03:50:09|3.36343
03:50:10|3.36106
03:50:12|3.3628
03:50:13|3.36047
03:50:14|3.36023
03:50:16|3.35917
03:50:17|3.35932
03:50:17|3.35759
03:50:18|3.35935
03:50:19|3.35867
03:50:20|3.36013
03:50:21|3.36
03:50:23|3.35975
03:50:24|3.35975
03:50:25|3.35711
03:50:26|3.35746
03:50:27|3.35762
03:50:28|3.36004
03:50:29|3.35894
03:50:30|3.35643
03:50:31|3.35539
03:50:32|3.355
03:50:33|3.35381
03:50:34|3.35177
03:50:35|3.35489
03:50:36|3.35669
03:50:37|3.35516
03:50:38|3.35502
03:50:39|3.35526
03:50:40|3.35595
03:50:41|3.35596
03:50:42|3.35599
03:50:43|3.35684
03:50:44|3.35738
03:50:45|3.357
03:50:46|3.35897
03:50:47|3.35795
03:50:48|3.36057
03:50:49|3.35937
03:50:50|3.3604
03:50:51|3.3607
03:50:52|3.36099
03:50:54|3.35984
03:50:54|3.35928
03:50:55|3.35884
03:50:57|3.358
03:50:57|3.35721
03:50:58|3.35872
03:51:00|3.3572
03:51:01|3.35351
03:51:01|3.35363
03:51:03|3.3522
03:51:04|3.35192
03:51:04|3.35219
03:51:06|3.35213
03:51:07|3.35253
03:51:07|3.35348
03:51:08|3.35355
03:51:09|3.35366
03:51:11|3.35311
03:51:13|3.3556
03:51:14|3.35328
03:51:16|3.35333
03:51:17|3.35311
03:51:18|3.35086
03:51:19|3.35257
03:51:20|3.35257
03:51:21|3.35173
03:51:22|3.35131
03:51:23|3.35001
03:51:24|3.35061
03:51:26|3.34879
03:51:26|3.34928
03:51:27|3.34848
03:51:29|3.3501
03:51:29|3.34906
03:51:30|3.34841
03:51:31|3.35114
03:51:33|3.35052
03:51:33|3.3495
03:51:35|3.34948
03:51:35|3.35
03:51:36|3.35172
03:51:38|3.3504
03:51:39|3.35427
03:51:40|3.35405
03:51:40|3.35601
03:51:42|3.35417
03:51:43|3.35428
03:51:44|3.35435
03:51:45|3.35518
03:51:45|3.35361
03:51:46|3.35366
03:51:47|3.35366
03:51:48|3.35271
03:51:49|3.35101
03:51:50|3.35
03:51:51|3.35
03:51:52|3.34951
03:51:54|3.34932
03:51:55|3.34997
03:51:56|3.35013
03:51:57|3.34991
03:51:57|3.35022
03:51:58|3.35152
03:51:59|3.35109
03:52:00|3.35058
03:52:02|3.35132
03:52:03|3.35031
03:52:04|3.3506
03:52:05|3.35119
03:52:05|3.35151
03:52:07|3.35034
03:52:07|3.35114
03:52:08|3.35073
03:52:09|3.35072
03:52:11|3.35144
03:52:13|3.35158
03:52:13|3.35119
03:52:15|3.35159
03:52:16|3.35159
03:52:17|3.3498
03:52:18|3.34933
03:52:19|3.34933
03:52:20|3.34866
03:52:22|3.34886
03:52:23|3.34958
03:52:24|3.34855
03:52:24|3.34591
03:52:26|3.34725
03:52:27|3.34999
03:52:28|3.34711
03:52:29|3.34886
03:52:30|3.34933
03:52:31|3.35029
03:52:32|3.35076
03:52:33|3.35076
03:52:34|3.34907
03:52:36|3.34997
03:52:37|3.35129
03:52:38|3.3515
03:52:39|3.35108
03:52:40|3.35158
03:52:41|3.3515
03:52:42|3.34856
03:52:43|3.35008
03:52:44|3.34938
03:52:45|3.34939
03:52:46|3.3488
03:52:47|3.34858
03:52:48|3.34874
03:52:49|3.34734
03:52:50|3.34782
03:52:51|3.34977
03:52:52|3.35042
03:52:53|3.34988
03:52:54|3.34955
03:52:55|3.3488
03:52:56|3.34877
03:52:57|3.34874
03:52:58|3.34956
03:52:59|3.35008
03:53:00|3.3503
03:53:01|3.34982
03:53:02|3.34915
03:53:03|3.3494
03:53:04|3.34999
03:53:05|3.34991
03:53:06|3.35
03:53:07|3.35015
03:53:08|3.35179
03:53:09|3.352
03:53:10|3.35159
03:53:11|3.3504
03:53:12|3.34772
03:53:13|3.34951
03:53:15|3.34993
03:53:15|3.35089
03:53:17|3.3506
03:53:18|3.34952
03:53:19|3.34952
03:53:20|3.34912
03:53:21|3.34867
03:53:22|3.356
03:53:23|3.3576
03:53:24|3.3546
03:53:26|3.35111
03:53:27|3.35264
03:53:28|3.35263
03:53:30|3.35247
03:53:30|3.35126
03:53:31|3.35225
03:53:32|3.34778
03:53:34|3.34863
03:53:34|3.34804
03:53:36|3.34733
03:53:37|3.33684
03:53:38|3.3368
03:53:40|3.32965
03:53:40|3.33094
03:53:41|3.33832
03:53:42|3.34767
03:53:44|3.34255
03:53:44|3.34282
03:53:45|3.33787
03:53:47|3.33764
03:53:47|3.33517
03:53:49|3.33648
03:53:49|3.33664
03:53:50|3.33925
03:53:52|3.34
03:53:53|3.33717
03:53:54|3.33991
03:53:55|3.33948
03:53:56|3.33684
03:53:57|3.33728
03:53:58|3.33714
03:53:59|3.3374
03:54:00|3.33708
03:54:01|3.33727
03:54:02|3.33728
03:54:03|3.33911
03:54:04|3.33758
03:54:05|3.33838
03:54:06|3.33731
03:54:07|3.33786
03:54:08|3.33602
03:54:09|3.33262
03:54:10|3.33544
03:54:11|3.33488
03:54:12|3.33472
03:54:13|3.33422
03:54:14|3.33436
03:54:15|3.33465
03:54:17|3.33277
03:54:17|3.33219
03:54:22|3.33162
03:54:22|3.32981
03:54:23|3.33033
03:54:25|3.33141
03:54:26|3.33161
03:54:26|3.33
03:54:28|3.32986
03:54:29|3.32986
03:54:30|3.328
03:54:31|3.32816
03:54:33|3.32955
03:54:33|3.32645
03:54:34|3.32608
03:54:35|3.32754
03:54:36|3.32672
03:54:37|3.32791
03:54:38|3.32925
03:54:39|3.32753
03:54:40|3.32742
03:54:41|3.32717
03:54:42|3.32739
03:54:43|3.32886
03:54:45|3.3294
03:54:46|3.32999
03:54:47|3.33147
03:54:47|3.331
03:54:50|3.33
03:54:50|3.32941
03:54:52|3.33095
03:54:54|3.33073
03:54:54|3.33187
03:54:56|3.32856
03:54:58|3.32999
03:54:58|3.33054
03:55:00|3.33055
03:55:00|3.3307
03:55:02|3.33125
03:55:04|3.33151
03:55:05|3.33192
03:55:05|3.33035
03:55:06|3.33117
03:55:08|3.3304
03:55:09|3.32857
03:55:09|3.32857
03:55:11|3.32956
03:55:12|3.332
03:55:12|3.33162
03:55:14|3.3309
03:55:15|3.33021
03:55:17|3.3303
03:55:18|3.32952
03:55:19|3.32871
03:55:19|3.32918
03:55:21|3.32878
03:55:22|3.32801
03:55:22|3.32532
03:55:23|3.32579
03:55:25|3.32675
03:55:27|3.32746
03:55:28|3.3278
03:55:29|3.32711
03:55:30|3.32797
03:55:31|3.32651
03:55:32|3.32554
03:55:33|3.32747
03:55:34|3.32696
03:55:35|3.32891
03:55:36|3.3285
03:55:37|3.31822
03:55:39|3.31752
03:55:40|3.31908
03:55:41|3.31424
03:55:42|3.31698
03:55:43|3.31625
03:55:45|3.31444
03:55:46|3.31582
03:55:47|3.3135
03:55:48|3.31217
03:55:50|3.3099
03:55:50|3.30772
03:55:51|3.30691
03:55:52|3.30911
03:55:53|3.31962
03:55:54|3.3183
03:55:55|3.31547
03:55:56|3.31627
03:55:57|3.31353
03:55:58|3.31326
03:55:59|3.31349
03:56:00|3.31088
03:56:01|3.31267
03:56:03|3.31317
03:56:03|3.31298
03:56:05|3.31209
03:56:05|3.31109
03:56:07|3.30817
03:56:08|3.30847
03:56:09|3.31343
03:56:10|3.30999
03:56:11|3.30958
03:56:12|3.3107
03:56:12|3.30908
03:56:14|3.30929
03:56:15|3.30977
03:56:17|3.30856
03:56:17|3.30819
03:56:19|3.30702
03:56:20|3.30662
03:56:21|3.30682
03:56:22|3.305
03:56:24|3.30385
03:56:25|3.30355
03:56:25|3.30317
03:56:27|3.30581
03:56:27|3.30655
03:56:28|3.30682
03:56:29|3.30737
03:56:30|3.30676
03:56:32|3.30728
03:56:32|3.30757
03:56:33|3.30819
03:56:35|3.30979
03:56:36|3.31
03:56:37|3.31036
03:56:37|3.30309
03:56:38|3.30996
03:56:40|3.30859
03:56:40|3.30868
03:56:41|3.30975
03:56:42|3.31033
03:56:44|3.31273
03:56:45|3.31123
03:56:46|3.31201
03:56:48|3.31457
03:56:48|3.31382
03:56:50|3.31385
03:56:51|3.31537
03:56:52|3.31561
03:56:53|3.31705
03:56:54|3.31624
03:56:55|3.31798
03:56:56|3.31673
03:56:57|3.31338
03:56:58|3.31179
03:56:59|3.31148
03:57:00|3.31244
03:57:01|3.31388
03:57:02|3.31375
03:57:03|3.31348
03:57:04|3.31384
03:57:05|3.31131
03:57:06|3.31133
03:57:07|3.31087
03:57:08|3.3087
03:57:09|3.31054
03:57:10|3.31145
03:57:11|3.31133
03:57:12|3.31174
03:57:14|3.31271
03:57:15|3.31148
03:57:16|3.31149
03:57:17|3.31159
03:57:18|3.31145
03:57:20|3.3118
03:57:20|3.31184
03:57:22|3.31174
03:57:24|3.31325
03:57:24|3.31247
03:57:26|3.31208
03:57:27|3.31235
03:57:29|3.31326
03:57:29|3.31353
03:57:31|3.31301
03:57:32|3.31339
03:57:33|3.31339
03:57:34|3.31271
03:57:35|3.31323
03:57:37|3.31316
03:57:37|3.31316
03:57:38|3.31352
03:57:39|3.31371
03:57:40|3.3137
03:57:41|3.31325
03:57:42|3.31325
03:57:43|3.31369
03:57:44|3.31136
03:57:45|3.31225
03:57:47|3.31203
03:57:48|3.31233
03:57:48|3.31266
03:57:51|3.31265
03:57:51|3.31275
03:57:53|3.31186
03:57:53|3.30967
03:57:54|3.30872
03:57:55|3.30915
03:57:56|3.30876
03:57:58|3.30819
03:57:58|3.30743
03:57:59|3.30602
03:58:00|3.3057
03:58:01|3.30454
03:58:03|3.3023
03:58:04|3.30451
03:58:05|3.3072
03:58:06|3.30711
03:58:07|3.30273
03:58:08|3.30246
03:58:09|3.3046
03:58:10|3.30652
03:58:11|3.30514
03:58:12|3.305
03:58:13|3.305
03:58:14|3.303
03:58:15|3.30355
03:58:16|3.30354
03:58:17|3.30576
03:58:19|3.30554
03:58:20|3.30595
03:58:21|3.30493
03:58:22|3.30425
03:58:23|3.30442
03:58:24|3.30451
03:58:25|3.30542
03:58:27|3.30585
03:58:27|3.30429
03:58:29|3.30545
03:58:31|3.30732
03:58:31|3.30829
03:58:33|3.30891
03:58:34|3.31038
03:58:35|3.31264
03:58:36|3.31186
03:58:37|3.31244
03:58:38|3.31063
03:58:40|3.30949
03:58:41|3.31014
03:58:42|3.31124
03:58:43|3.31238
03:58:43|3.30951
03:58:45|3.3111
03:58:46|3.31131
03:58:46|3.31126
03:58:48|3.31245
03:58:49|3.3121
03:58:50|3.31145
03:58:51|3.31231
03:58:52|3.31251
03:58:53|3.31298
03:58:54|3.31316
03:58:55|3.31361
03:58:56|3.31304
03:58:57|3.31273
03:58:58|3.3136
03:58:59|3.31357
03:59:00|3.31251
03:59:01|3.31337
03:59:02|3.3137
03:59:03|3.31259
03:59:05|3.31001
03:59:06|3.30954
03:59:07|3.3098
03:59:08|3.31046
03:59:09|3.3107
03:59:10|3.31216
03:59:11|3.3122
03:59:12|3.3133
03:59:12|3.31313
03:59:13|3.31313
03:59:15|3.31369
03:59:15|3.31246
03:59:16|3.3121
03:59:17|3.3095
03:59:19|3.31074
03:59:20|3.31071
03:59:21|3.31024
03:59:22|3.31025
03:59:23|3.31025
03:59:24|3.30501
03:59:25|3.30375
03:59:26|3.30398
03:59:27|3.30614
03:59:28|3.30563
03:59:29|3.30413
03:59:30|3.30442
03:59:32|3.30322
03:59:33|3.30283
03:59:34|3.30258
03:59:35|3.30248
03:59:36|3.30166
03:59:36|3.302
03:59:37|3.30201
03:59:39|3.30217
03:59:40|3.30254
03:59:41|3.30218
03:59:41|3.30042
03:59:43|3.3
03:59:43|3.29455
03:59:45|3.29318
03:59:46|3.29491
03:59:47|3.2934
03:59:48|3.29257
03:59:49|3.29003
03:59:50|3.28329
03:59:51|3.27052
03:59:52|3.27191
03:59:53|3.27813
03:59:54|3.28016
03:59:55|3.28708
03:59:56|3.28441
03:59:57|3.28364
03:59:58|3.28371
03:59:59|3.28845
04:00:00|3.28593
04:00:01|3.28447
04:00:03|3.28213
04:00:04|3.28089
04:00:05|3.28162
04:00:06|3.28218
04:00:06|3.28211
04:00:09|3.28729
04:00:10|3.28425
04:00:12|3.28342
04:00:12|3.28395
04:00:13|3.28304
04:00:14|3.28262
04:00:15|3.28235
04:00:16|3.2826
04:00:17|3.28304
04:00:18|3.28369
04:00:19|3.28367
04:00:21|3.28657
04:00:23|3.28851
04:00:23|3.28967
04:00:24|3.29044
04:00:25|3.2922
04:00:26|3.29008
04:00:28|3.29078
04:00:30|3.28998
04:00:30|3.29071
04:00:32|3.29025
04:00:33|3.29466
04:00:35|3.29239
04:00:36|3.29244
04:00:37|3.29252
04:00:39|3.29304
04:00:39|3.29455
04:00:40|3.29318
04:00:41|3.29295
04:00:42|3.29377
04:00:43|3.29481
04:00:44|3.29578
04:00:45|3.29344
04:00:46|3.29489
04:00:48|3.29375
04:00:48|3.29272
04:00:49|3.29076
04:00:50|3.29346
04:00:51|3.29306
04:00:53|3.29255
04:00:53|3.289
04:00:54|3.28853
04:00:55|3.29001
04:00:56|3.28703
04:00:57|3.2802
04:00:58|3.28072
04:00:59|3.28048
04:01:00|3.27658
04:01:02|3.27318
04:01:03|3.27342
04:01:04|3.27467
04:01:05|3.27367
04:01:06|3.26816
04:01:07|3.26592
04:01:08|3.26122
04:01:09|3.26038
04:01:10|3.26181
04:01:11|3.27239
04:01:12|3.2743
04:01:13|3.2708
04:01:14|3.26544
04:01:15|3.26417
04:01:16|3.26454
04:01:17|3.26366
04:01:18|3.26482
04:01:19|3.26462
04:01:20|3.27104
04:01:21|3.27001
04:01:22|3.26778
04:01:24|3.26852
04:01:24|3.26842
04:01:26|3.2715
04:01:27|3.27391
04:01:27|3.27115
04:01:28|3.26961
04:01:30|3.26857
04:01:31|3.26999
04:01:32|3.27227
04:01:34|3.27117
04:01:35|3.26784
04:01:36|3.26948
04:01:37|3.271
04:01:38|3.27133
04:01:39|3.27271
04:01:40|3.27537
04:01:41|3.28087
04:01:43|3.27763
04:01:43|3.27764
04:01:45|3.27744
04:01:46|3.27947
04:01:47|3.27905
04:01:49|3.27506
04:01:50|3.27479
04:01:50|3.27586
04:01:52|3.27801
04:01:53|3.2782
04:01:54|3.27829
04:01:55|3.2761
04:01:56|3.2762
04:01:57|3.27434
04:01:57|3.2746
04:01:59|3.276
04:01:59|3.27756
04:02:01|3.27721
04:02:02|3.27777
04:02:02|3.27817
04:02:04|3.2787
04:02:04|3.28
04:02:06|3.27931
04:02:07|3.27855
04:02:08|3.27866
04:02:09|3.28
04:02:10|3.2795
04:02:11|3.27996
04:02:12|3.28182
04:02:14|3.28166
04:02:15|3.28213
04:02:16|3.28466
04:02:17|3.28449
04:02:18|3.28059
04:02:19|3.2793
04:02:20|3.28013
04:02:21|3.28055
04:02:22|3.27947
04:02:23|3.27957
04:02:25|3.27971
04:02:26|3.27945
04:02:27|3.27871
04:02:28|3.27649
04:02:29|3.27644
04:02:30|3.2756
04:02:31|3.27746
04:02:32|3.27684
04:02:33|3.27366
04:02:34|3.27469
04:02:35|3.2739
04:02:37|3.27607
04:02:38|3.27506
04:02:39|3.27366
04:02:39|3.27255
04:02:40|3.27193
04:02:41|3.27179
04:02:43|3.2699
04:02:44|3.27291
04:02:45|3.27222
04:02:46|3.27113
04:02:47|3.27066
04:02:47|3.27041
04:02:50|3.26949
04:02:50|3.26879
04:02:51|3.2695
04:02:52|3.26789
04:02:54|3.26885
04:02:55|3.26846
04:02:56|3.26627
04:02:57|3.26718
04:02:59|3.26517
04:03:00|3.26745
04:03:00|3.26669
04:03:02|3.26918
04:03:03|3.26922
04:03:04|3.26879
04:03:05|3.27013
04:03:06|3.26958
04:03:07|3.26864
04:03:08|3.26857
04:03:09|3.26869
04:03:10|3.26932
04:03:11|3.27006
04:03:12|3.26993
04:03:13|3.27065
04:03:14|3.27203
04:03:15|3.27577
04:03:16|3.27611
04:03:17|3.27497
04:03:18|3.27495
04:03:19|3.27432
04:03:20|3.27473
04:03:21|3.27568
04:03:23|3.27569
04:03:24|3.27576
04:03:25|3.27595
04:03:27|3.27704
04:03:28|3.27577
04:03:29|3.27773
04:03:31|3.27894
04:03:31|3.28009
04:03:33|3.27889
04:03:34|3.27912
04:03:36|3.27886
04:03:37|3.27936
04:03:38|3.27886
04:03:39|3.27863
04:03:41|3.27829
04:03:43|3.2783
04:03:43|3.27855
04:03:44|3.27882
04:03:45|3.27715
04:03:47|3.27763
04:03:48|3.27824
04:03:48|3.27726
04:03:50|3.27603
04:03:52|3.27627
04:03:52|3.27577
04:03:54|3.27529
04:03:54|3.2717
04:03:55|3.27228
04:03:56|3.27189
04:03:57|3.27096
04:03:59|3.27011
04:03:59|3.27024
04:04:00|3.27054
04:04:02|3.27291
04:04:03|3.27301
04:04:04|3.27456
04:04:05|3.2744
04:04:06|3.27544
04:04:07|3.27544
04:04:08|3.27585
04:04:09|3.27617
04:04:10|3.27488
04:04:11|3.27427
04:04:11|3.2736
04:04:13|3.27136
04:04:14|3.27122
04:04:15|3.27123
04:04:15|3.27161
04:04:16|3.27341
04:04:17|3.27257
04:04:19|3.27252
04:04:20|3.27252
04:04:21|3.27261
04:04:22|3.27303
04:04:23|3.27258
04:04:24|3.27074
04:04:24|3.27147
04:04:26|3.27147
04:04:27|3.27205
04:04:29|3.27299
04:04:29|3.27299
04:04:31|3.27299
04:04:32|3.2732
04:04:32|3.2748
04:04:34|3.27497
04:04:36|3.27562
04:04:36|3.27571
04:04:38|3.27743
04:04:39|3.27751
04:04:40|3.2765
04:04:42|3.27743
04:04:43|3.27634
04:04:44|3.27543
04:04:46|3.27489
04:04:47|3.27467
04:04:47|3.27313
04:04:49|3.2723
04:04:50|3.27202
04:04:51|3.27206
04:04:52|3.27203
04:04:53|3.26876
04:04:54|3.2699
04:04:55|3.2699
04:04:56|3.26894
04:04:58|3.26989
04:04:58|3.26873
04:05:00|3.268
04:05:01|3.26376
04:05:02|3.26468
04:05:03|3.26753
04:05:04|3.26455
04:05:05|3.26668
04:05:06|3.2658
04:05:07|3.26468
04:05:08|3.26209
04:05:09|3.26174
04:05:10|3.26303
04:05:10|3.26237
04:05:12|3.26275
04:05:13|3.265
04:05:14|3.26415
04:05:15|3.26403
04:05:15|3.2647
04:05:17|3.26471
04:05:19|3.26293
04:05:20|3.26317
04:05:21|3.2624
04:05:22|3.24846
04:05:23|3.25151
04:05:24|3.25288
04:05:25|3.25539
04:05:27|3.25532
04:05:28|3.25209
04:05:29|3.25211
04:05:30|3.25077
04:05:31|3.24859
04:05:32|3.24753
04:05:33|3.24959
04:05:35|3.24839
04:05:35|3.25102
04:05:37|3.25241
04:05:38|3.25227
04:05:39|3.24977
04:05:41|3.25292
04:05:42|3.25213
04:05:44|3.25191
04:05:45|3.2519
04:05:46|3.25223
04:05:46|3.25219
04:05:48|3.25227
04:05:49|3.25287
04:05:50|3.25171
04:05:50|3.25271
04:05:51|3.25297
04:05:53|3.25329
04:05:53|3.25358
04:05:55|3.25455
04:05:56|3.25494
04:05:57|3.25581
04:05:58|3.25613
04:05:59|3.25834
04:06:00|3.25988
04:06:01|3.25719
04:06:02|3.25836
04:06:03|3.25731
04:06:04|3.2559
04:06:05|3.25606
04:06:06|3.25472
04:06:07|3.25588
04:06:08|3.25256
04:06:09|3.25246
04:06:10|3.25454
04:06:11|3.25415
04:06:12|3.25453
04:06:13|3.255
04:06:14|3.25475
04:06:15|3.25637
04:06:16|3.25799
04:06:17|3.25939
04:06:18|3.25758
04:06:19|3.25925
04:06:20|3.25951
04:06:21|3.2599
04:06:22|3.25866
04:06:23|3.25963
04:06:25|3.25882
04:06:26|3.25836
04:06:28|3.25776
04:06:28|3.25831
04:06:29|3.25821
04:06:30|3.25835
04:06:31|3.25831
04:06:32|3.25939
04:06:33|3.25998
04:06:34|3.25908
04:06:35|3.25915
04:06:36|3.25925
04:06:38|3.26
04:06:38|3.25939
04:06:41|3.25957
04:06:42|3.25948
04:06:43|3.25999
04:06:44|3.25999
04:06:46|3.26034
04:06:46|3.26034
04:06:47|3.26097
04:06:48|3.26273
04:06:49|3.26335
04:06:50|3.26428
04:06:51|3.26675
04:06:52|3.27
04:06:53|3.26794
04:06:54|3.26699
04:06:55|3.2685
04:06:56|3.2665
04:06:57|3.26279
04:06:58|3.26561
04:06:59|3.265
04:07:00|3.26447
04:07:01|3.26802
04:07:03|3.26752
04:07:03|3.26921
04:07:05|3.26929
04:07:06|3.26894
04:07:07|3.26903
04:07:09|3.27127
04:07:09|3.27104
04:07:10|3.27149
04:07:11|3.27007
04:07:12|3.27091
04:07:13|3.2712
04:07:14|3.2719
04:07:15|3.2716
04:07:16|3.26795
04:07:17|3.26731
04:07:18|3.26676
04:07:19|3.26819
04:07:20|3.26613
04:07:21|3.26686
04:07:22|3.26708
04:07:23|3.26608
04:07:24|3.26492
04:07:25|3.26486
04:07:27|3.26193
04:07:28|3.26204
04:07:29|3.26102
04:07:30|3.2624
04:07:31|3.26142
04:07:32|3.26104
04:07:33|3.26122
04:07:34|3.26
04:07:35|3.26068
04:07:36|3.26129
04:07:37|3.2615
04:07:38|3.26146
04:07:38|3.2612
04:07:40|3.26132
04:07:42|3.26118
04:07:42|3.26062
04:07:44|3.26033
04:07:46|3.25909
04:07:46|3.26012
04:07:47|3.26004
04:07:48|3.25901
04:07:49|3.259
04:07:50|3.25865
04:07:52|3.25697
04:07:52|3.2541
04:07:53|3.25249
04:07:55|3.25508
04:07:56|3.25517
04:07:56|3.25643
04:07:57|3.25789
04:07:58|3.25788
04:08:00|3.25767
04:08:00|3.25741
04:08:02|3.25909
04:08:02|3.25789
04:08:04|3.25832
04:08:05|3.25929
04:08:06|3.25929
04:08:07|3.25964
04:08:08|3.25876
04:08:09|3.26
04:08:10|3.26126
04:08:11|3.26102
04:08:12|3.26018
04:08:13|3.26211
04:08:15|3.26131
04:08:16|3.26004
04:08:17|3.26032
04:08:17|3.26048
04:08:19|3.261
04:08:20|3.26056
04:08:20|3.26043
04:08:21|3.26105
04:08:23|3.2622
04:08:23|3.26213
04:08:25|3.26458
04:08:25|3.26466
04:08:27|3.26499
04:08:28|3.26689
04:08:30|3.267
04:08:30|3.26789
04:08:31|3.26964
04:08:32|3.26753
04:08:34|3.26691
04:08:36|3.26704
04:08:37|3.26699
04:08:38|3.26694
04:08:39|3.26689
04:08:40|3.26677
04:08:41|3.2629
04:08:42|3.26296
04:08:43|3.26195
04:08:45|3.26387
04:08:46|3.26303
04:08:47|3.26308
04:08:47|3.26226
04:08:49|3.26196
04:08:50|3.26175
04:08:51|3.26128
04:08:52|3.26078
04:08:53|3.26033
04:08:54|3.26033
04:08:55|3.26247
04:08:56|3.26064
04:08:57|3.26063
04:08:58|3.25916
04:08:59|3.2589
04:09:01|3.25821
04:09:02|3.25769
04:09:03|3.25826
04:09:04|3.25774
04:09:05|3.25761
04:09:06|3.25803
04:09:07|3.25915
04:09:08|3.26007
04:09:08|3.26187
04:09:10|3.26174
04:09:11|3.26246
04:09:12|3.26336
04:09:13|3.26401
04:09:14|3.26528
04:09:15|3.26543
04:09:16|3.26643
04:09:17|3.26663
04:09:18|3.2666
04:09:19|3.26739
04:09:20|3.26858
04:09:21|3.26832
04:09:22|3.26825
04:09:23|3.26999
04:09:24|3.26998
04:09:25|3.26997
04:09:26|3.27068
04:09:28|3.27218
04:09:29|3.27209
04:09:30|3.27209
04:09:31|3.27126
04:09:33|3.27061
04:09:33|3.27062
04:09:36|3.26881
04:09:37|3.27015
04:09:38|3.27006
04:09:39|3.27024
04:09:40|3.27024
04:09:41|3.26905
04:09:42|3.26875
04:09:44|3.26678
04:09:44|3.26612
04:09:45|3.26808
04:09:46|3.26851
04:09:47|3.26885
04:09:49|3.27067
04:09:50|3.27094
04:09:51|3.2703
04:09:52|3.27053
04:09:53|3.27035
04:09:54|3.27094
04:09:55|3.27031
04:09:56|3.27329
04:09:57|3.27329
04:09:58|3.27324
04:09:59|3.27365
04:10:00|3.27261
04:10:02|3.275
04:10:03|3.27313
04:10:03|3.27313
04:10:05|3.27526
04:10:06|3.27405
04:10:08|3.27167
04:10:08|3.27158
04:10:10|3.27157
04:10:12|3.27029
04:10:12|3.27125
04:10:13|3.27004
04:10:15|3.26964
04:10:16|3.26852
04:10:17|3.26853
04:10:17|3.2682
04:10:19|3.26726
04:10:19|3.26523
04:10:21|3.26512
04:10:21|3.26634
04:10:22|3.27009
04:10:24|3.26925
04:10:25|3.26667
04:10:26|3.26656
04:10:27|3.26691
04:10:27|3.26705
04:10:29|3.26811
04:10:29|3.26782
04:10:32|3.26841
04:10:32|3.26873
04:10:34|3.26931
04:10:36|3.27049
04:10:37|3.27082
04:10:37|3.27082
04:10:39|3.27039
04:10:39|3.2718
04:10:41|3.27197
04:10:43|3.27128
04:10:43|3.27128
04:10:44|3.27051
04:10:45|3.27102
04:10:46|3.27076
04:10:47|3.27052
04:10:48|3.27052
04:10:49|3.27053
04:10:50|3.26724
04:10:52|3.2632
04:10:52|3.26588
04:10:53|3.26703
04:10:54|3.26704
04:10:55|3.26704
04:10:57|3.2694
04:10:58|3.26917
04:10:59|3.26663
04:11:00|3.26894
04:11:02|3.26868
04:11:03|3.26925
04:11:03|3.2694
04:11:05|3.26999
04:11:06|3.2706
04:11:07|3.27058
04:11:08|3.271
04:11:09|3.271
04:11:10|3.27128
04:11:11|3.272
04:11:13|3.27117
04:11:14|3.27241
04:11:14|3.27203
04:11:16|3.27169
04:11:16|3.27169
04:11:17|3.27259
04:11:18|3.27272
04:11:19|3.27313
04:11:20|3.27279
04:11:21|3.27243
04:11:23|3.271
04:11:24|3.271
04:11:25|3.27061
04:11:25|3.2706
04:11:27|3.27061
04:11:27|3.27105
04:11:29|3.27105
04:11:29|3.27099
04:11:31|3.27042
04:11:33|3.26978
04:11:34|3.27002
04:11:36|3.27004
04:11:37|3.27004
04:11:39|3.26914
04:11:39|3.26642
04:11:40|3.26575
04:11:42|3.26532
04:11:43|3.26603
04:11:44|3.26604
04:11:45|3.26562
04:11:46|3.26285
04:11:47|3.26283
04:11:48|3.26272
04:11:49|3.263
04:11:50|3.26158
04:11:51|3.26147
04:11:53|3.26
04:11:53|3.26
04:11:54|3.26092
04:11:56|3.26095
04:11:57|3.26057
04:11:58|3.26077
04:11:59|3.26
04:12:00|3.25915
04:12:01|3.25892
04:12:02|3.2586
04:12:03|3.2587
04:12:04|3.26015
04:12:05|3.26157
04:12:06|3.25991
04:12:07|3.26216
04:12:08|3.2648
04:12:10|3.26384
04:12:11|3.26384
04:12:12|3.26557
04:12:13|3.26385
04:12:14|3.26563
04:12:15|3.26625
04:12:16|3.26585
04:12:16|3.26492
04:12:18|3.26554
04:12:19|3.26554
04:12:20|3.26693
04:12:21|3.26699
04:12:22|3.26817
04:12:23|3.26867
04:12:24|3.26818
04:12:25|3.26818
04:12:26|3.26806
04:12:27|3.26817
04:12:28|3.26818
04:12:29|3.26901
04:12:30|3.26892
04:12:31|3.27
04:12:32|3.26999
04:12:33|3.26999
04:12:35|3.27
04:12:36|3.27
04:12:37|3.26909
04:12:38|3.26984
04:12:39|3.26984
04:12:40|3.26913
04:12:40|3.26806
04:12:43|3.26936
04:12:43|3.26999
04:12:44|3.26988
04:12:46|3.27195
04:12:47|3.27218
04:12:49|3.27072
04:12:49|3.2691
04:12:51|3.27046
04:12:51|3.27046
04:12:53|3.271
04:12:54|3.271
04:12:55|3.271
04:12:56|3.27126
04:12:57|3.27128
04:12:58|3.271
04:12:59|3.271
04:13:00|3.27102
04:13:01|3.27128
04:13:02|3.27101
04:13:03|3.27216
04:13:04|3.27234
04:13:05|3.27235
04:13:06|3.27187
04:13:07|3.27172
04:13:08|3.27143
04:13:09|3.271
04:13:10|3.271
04:13:12|3.27
04:13:13|3.26688
04:13:13|3.26531
04:13:15|3.26632
04:13:16|3.26694
04:13:16|3.26837
04:13:18|3.26837
04:13:18|3.26785
04:13:20|3.26738
04:13:20|3.26738
04:13:21|3.26739
04:13:22|3.26739
04:13:23|3.26738
04:13:25|3.26574
04:13:26|3.26376
04:13:27|3.26365
04:13:28|3.26365
04:13:29|3.26416
04:13:30|3.26585
04:13:31|3.26618
04:13:32|3.26762
04:13:34|3.26648
04:13:34|3.26655
04:13:36|3.26732
04:13:37|3.26732
04:13:38|3.26741
04:13:39|3.26744
04:13:40|3.26743
04:13:41|3.26774
04:13:43|3.26868
04:13:44|3.2678
04:13:44|3.26789
04:13:46|3.26778
04:13:47|3.26778
04:13:48|3.2678
04:13:49|3.26826
04:13:50|3.26868
04:13:51|3.26859
04:13:51|3.26861
04:13:53|3.26879
04:13:54|3.26919
04:13:55|3.26955
04:13:56|3.27062
04:13:57|3.271
04:13:58|3.27054
04:14:00|3.27081
04:14:00|3.27168
04:14:02|3.27224
04:14:03|3.27295
04:14:04|3.27299
04:14:05|3.27297
04:14:05|3.27363
04:14:08|3.28131
04:14:09|3.28392
04:14:10|3.28351
04:14:11|3.27917
04:14:12|3.27882
04:14:13|3.27717
04:14:14|3.27762
04:14:15|3.27777
04:14:17|3.27844
04:14:18|3.27852
04:14:19|3.28003
04:14:20|3.28361
04:14:20|3.28499
04:14:22|3.28265
04:14:22|3.28307
04:14:24|3.28181
04:14:25|3.28145
04:14:26|3.28252
04:14:27|3.28235
04:14:28|3.28216
04:14:29|3.28519
04:14:30|3.28527
04:14:31|3.28878
04:14:32|3.28531
04:14:34|3.28764
04:14:35|3.28638
04:14:36|3.28868
04:14:37|3.28817
04:14:39|3.28755
04:14:39|3.28826
04:14:40|3.28773
04:14:41|3.28713
04:14:43|3.2839
04:14:45|3.28316
04:14:45|3.28534
04:14:46|3.28672
04:14:48|3.2849
04:14:48|3.28629
04:14:49|3.28768
04:14:51|3.28826
04:14:52|3.28722
04:14:52|3.28685
04:14:54|3.28597
04:14:55|3.28647
04:14:56|3.2844
04:14:57|3.28446
04:14:58|3.28389
04:14:59|3.28125
04:15:00|3.28348
04:15:02|3.2844
04:15:02|3.2855
04:15:03|3.2857
04:15:04|3.28902
04:15:05|3.28524
04:15:06|3.28585
04:15:08|3.2816
04:15:09|3.2796
04:15:10|3.28025
04:15:11|3.28161
04:15:12|3.28255
04:15:13|3.28047
04:15:14|3.28152
04:15:15|3.28295
04:15:15|3.28347
04:15:17|3.28299
04:15:18|3.28328
04:15:19|3.28339
04:15:20|3.28237
04:15:21|3.28152
04:15:22|3.27902
04:15:23|3.27902
04:15:24|3.28
04:15:26|3.27962
04:15:26|3.27975
04:15:27|3.28022
04:15:29|3.27962
04:15:29|3.27908
04:15:31|3.27902
04:15:31|3.27845
04:15:33|3.27666
04:15:34|3.27725
04:15:34|3.27743
04:15:36|3.27726
04:15:37|3.27769
04:15:39|3.27699
04:15:39|3.27796
04:15:40|3.27725
04:15:41|3.27725
04:15:42|3.27578
04:15:43|3.27602
04:15:45|3.27379
04:15:47|3.27339
04:15:48|3.27122
04:15:49|3.27098
04:15:49|3.27071
04:15:50|3.27021
04:15:51|3.27099
04:15:53|3.27154
04:15:54|3.27298
04:15:54|3.27357
04:15:56|3.27578
04:15:56|3.27906
04:15:57|3.27923
04:15:59|3.27807
04:15:59|3.27827
04:16:01|3.27941
04:16:02|3.279
04:16:03|3.27901
04:16:03|3.27927
04:16:05|3.2794
04:16:06|3.28207
04:16:06|3.28213
04:16:08|3.28571
04:16:09|3.28384
04:16:09|3.28384
04:16:11|3.28532
04:16:11|3.28951
04:16:12|3.291
04:16:14|3.29233
04:16:15|3.29467
04:16:15|3.29253
04:16:16|3.29224
04:16:17|3.29225
04:16:19|3.29531
04:16:21|3.29668
04:16:21|3.29447
04:16:22|3.29483
04:16:24|3.2949
04:16:24|3.29205
04:16:25|3.2931
04:16:27|3.29382
04:16:28|3.2941
04:16:29|3.29422
04:16:30|3.29384
04:16:31|3.29423
04:16:32|3.29422
04:16:33|3.295
04:16:34|3.29465
04:16:35|3.29273
04:16:37|3.29374
04:16:38|3.29278
04:16:40|3.2925
04:16:40|3.29373
04:16:41|3.29455
04:16:43|3.29408
04:16:43|3.29421
04:16:45|3.29365
04:16:46|3.29375
04:16:47|3.29349
04:16:49|3.29425
04:16:49|3.29438
04:16:51|3.29452
04:16:51|3.29331
04:16:53|3.29301
04:16:53|3.29301
04:16:55|3.29323
04:16:56|3.29498
04:16:57|3.29465
04:16:58|3.29447
04:16:58|3.29496
04:17:00|3.295
04:17:00|3.29535
04:17:05|3.29543
04:17:06|3.29339
04:17:07|3.29003
04:17:07|3.28911
04:17:10|3.29056
04:17:10|3.29192
04:17:11|3.29181
04:17:12|3.29209
04:17:13|3.29176
04:17:14|3.29109
04:17:15|3.29084
04:17:16|3.29023
04:17:17|3.29117
04:17:18|3.29176
04:17:19|3.2903
04:17:20|3.29024
04:17:21|3.28957
04:17:22|3.28874
04:17:23|3.28677
04:17:24|3.28719
04:17:25|3.28884
04:17:26|3.29006
04:17:27|3.29006
04:17:28|3.29
04:17:29|3.28857
04:17:31|3.29
04:17:31|3.29002
04:17:32|3.28866
04:17:33|3.289
04:17:34|3.28917
04:17:36|3.28952
04:17:36|3.28941
04:17:37|3.2885
04:17:38|3.28913
04:17:39|3.28907
04:17:41|3.28993
04:17:42|3.28975
04:17:42|3.28987
04:17:43|3.28993
04:17:45|3.28918
04:17:46|3.28885
04:17:47|3.28885
04:17:49|3.28901
04:17:49|3.28684
04:17:50|3.28713
04:17:52|3.2873
04:17:53|3.28776
04:17:54|3.28704
04:17:55|3.28832
04:17:55|3.28832
04:17:56|3.28664
04:17:57|3.28704
04:17:58|3.28671
04:18:00|3.28391
04:18:02|3.28433
04:18:03|3.28472
04:18:04|3.28424
04:18:05|3.2831
04:18:06|3.27831
04:18:08|3.28163
04:18:08|3.28244
04:18:10|3.28372
04:18:10|3.28199
04:18:11|3.28328
04:18:13|3.28328
04:18:13|3.28499
04:18:14|3.28384
04:18:16|3.28393
04:18:18|3.28467
04:18:19|3.28467
04:18:19|3.2848
04:18:20|3.28499
04:18:21|3.28635
04:18:22|3.28645
04:18:23|3.28645
04:18:24|3.28866
04:18:25|3.28865
04:18:27|3.28901
04:18:27|3.28812
04:18:28|3.2873
04:18:30|3.28775
04:18:31|3.28635
04:18:32|3.28605
04:18:32|3.28436
04:18:34|3.28455
04:18:35|3.28407
04:18:36|3.28339
04:18:37|3.28376
04:18:39|3.28108
04:18:39|3.28108
04:18:40|3.28021
04:18:41|3.27877
04:18:42|3.27877
04:18:43|3.27891
04:18:45|3.27777
04:18:46|3.27718
04:18:48|3.27878
04:18:48|3.27766
04:18:49|3.28048
04:18:51|3.27957
04:18:52|3.27896
04:18:53|3.27927
04:18:54|3.27902
04:18:55|3.27842
04:18:56|3.27926
04:18:57|3.27926
04:18:58|3.27932
04:18:59|3.28
04:19:00|3.28082
04:19:02|3.28064
04:19:03|3.28076
04:19:04|3.28032
04:19:04|3.28033
04:19:05|3.28033
04:19:07|3.27927
04:19:08|3.27926
04:19:09|3.27998
04:19:09|3.27927
04:19:10|3.27926
04:19:11|3.27846
04:19:13|3.27929
04:19:13|3.27929
04:19:14|3.27999
04:19:16|3.2788
04:19:17|3.27888
04:19:17|3.27918
04:19:18|3.27975
04:19:20|3.27949
04:19:21|3.27998
04:19:22|3.27986
04:19:24|3.27926
04:19:25|3.27878
04:19:25|3.27927
04:19:26|3.27814
04:19:27|3.27795
04:19:28|3.27795
04:19:29|3.27648
04:19:30|3.27608
04:19:32|3.27371
04:19:33|3.27239
04:19:34|3.27265
04:19:34|3.2729
04:19:35|3.27184
04:19:37|3.27304
04:19:37|3.27654
04:19:39|3.27617
04:19:41|3.27685
04:19:42|3.27878
04:19:43|3.27798
04:19:44|3.27946
04:19:46|3.27988
04:19:46|3.28042
04:19:47|3.28011
04:19:49|3.2801
04:19:50|3.28046
04:19:51|3.27998
04:19:52|3.28
04:19:52|3.28356
04:19:54|3.28399
04:19:55|3.28432
04:19:56|3.28667
04:19:57|3.28407
04:19:58|3.28508
04:19:59|3.28624
04:20:00|3.28819
04:20:00|3.28908
04:20:02|3.28489
04:20:03|3.28621
04:20:04|3.28698
04:20:05|3.28769
04:20:06|3.28724
04:20:08|3.2876
04:20:09|3.28868
04:20:10|3.29
04:20:12|3.29045
04:20:12|3.29131
04:20:13|3.29243
04:20:14|3.29427
04:20:15|3.29821
04:20:16|3.29774
04:20:17|3.29643
04:20:18|3.29634
04:20:19|3.29571
04:20:20|3.29521
04:20:21|3.29572
04:20:22|3.29799
04:20:23|3.29891
04:20:24|3.29973
04:20:25|3.29668
04:20:26|3.29881
04:20:27|3.29906
04:20:28|3.29976
04:20:30|3.29996
04:20:30|3.29995
04:20:31|3.29947
04:20:32|3.29966
04:20:33|3.2972
04:20:34|3.3
04:20:35|3.29748
04:20:36|3.29823
04:20:37|3.29808
04:20:38|3.29879
04:20:39|3.29439
04:20:41|3.29595
04:20:42|3.29736
04:20:44|3.29851
04:20:44|3.2985
04:20:46|3.29851
04:20:48|3.29855
04:20:49|3.29802
04:20:50|3.29901
04:20:52|3.29959
04:20:53|3.29992
04:20:55|3.29975
04:20:55|3.29984
04:20:56|3.29988
04:20:58|3.3
04:20:58|3.3
04:20:59|3.30142
04:21:00|3.30871
04:21:02|3.30789
04:21:03|3.30837
04:21:04|3.30736
04:21:05|3.30678
04:21:05|3.3062
04:21:07|3.30524
04:21:08|3.30847
04:21:10|3.30491
04:21:11|3.30513
04:21:12|3.30481
04:21:13|3.30257
04:21:14|3.29726
04:21:15|3.29831
04:21:16|3.3
04:21:17|3.29899
04:21:18|3.29983
04:21:19|3.29935
04:21:20|3.30087
04:21:21|3.30054
04:21:22|3.30001
04:21:23|3.30042
04:21:24|3.30064
04:21:26|3.30162
04:21:26|3.3011
04:21:27|3.30052
04:21:28|3.30014
04:21:29|3.30077
04:21:30|3.30074
04:21:31|3.30046
04:21:32|3.30023
04:21:33|3.30025
04:21:34|3.30094
04:21:35|3.3007
04:21:36|3.30012
04:21:37|3.29801
04:21:38|3.29739
04:21:39|3.29673
04:21:40|3.30142
04:21:42|3.30025
04:21:43|3.30034
04:21:45|3.30026
04:21:45|3.30027
04:21:46|3.30027
04:21:48|3.3
04:21:50|3.29411
04:21:50|3.29539
04:21:51|3.29404
04:21:53|3.29439
04:21:54|3.29489
04:21:56|3.2959
04:21:57|3.29565
04:21:58|3.29599
04:21:59|3.29466
04:21:59|3.29506
04:22:01|3.29596
04:22:01|3.29618
04:22:03|3.29317
04:22:04|3.29753
04:22:05|3.29598
04:22:06|3.29688
04:22:07|3.29748
04:22:08|3.29832
04:22:09|3.29667
04:22:10|3.29667
04:22:11|3.29476
04:22:12|3.29415
04:22:13|3.29205
04:22:14|3.29281
04:22:15|3.29255
04:22:16|3.29369
04:22:17|3.29393
04:22:19|3.29279
04:22:20|3.29244
04:22:21|3.29236
04:22:21|3.29206
04:22:22|3.29243
04:22:24|3.29242
04:22:25|3.2918
04:22:25|3.2918
04:22:26|3.29102
04:22:28|3.29079
04:22:29|3.29
04:22:30|3.29038
04:22:31|3.29141
04:22:31|3.29062
04:22:32|3.29051
04:22:34|3.29027
04:22:35|3.2918
04:22:36|3.29183
04:22:37|3.29365
04:22:37|3.29403
04:22:38|3.29402
04:22:40|3.29394
04:22:41|3.29589
04:22:43|3.29697
04:22:43|3.29752
04:22:44|3.29832
04:22:45|3.29562
04:22:46|3.29563
04:22:47|3.29448
04:22:49|3.29444
04:22:50|3.29445
04:22:52|3.2938
04:22:53|3.29384
04:22:54|3.29363
04:22:56|3.29228
04:22:57|3.29143
04:22:58|3.29145
04:22:58|3.29103
04:23:00|3.29148
04:23:01|3.29162
04:23:02|3.29211
04:23:03|3.29175
04:23:03|3.29256
04:23:05|3.29465
04:23:06|3.29581
04:23:07|3.29571
04:23:08|3.2944
04:23:09|3.29455
04:23:10|3.29455
04:23:10|3.2941
04:23:12|3.29465
04:23:13|3.29496
04:23:15|3.29589
04:23:16|3.29646
04:23:17|3.29619
04:23:18|3.29477
04:23:19|3.29477
04:23:20|3.29509
04:23:21|3.29484
04:23:22|3.29534
04:23:23|3.29507
04:23:24|3.29522
04:23:25|3.29509
04:23:26|3.29634
04:23:27|3.29557
04:23:28|3.29566
04:23:29|3.2966
04:23:30|3.29618
04:23:31|3.29305
04:23:32|3.29346
04:23:33|3.29346
04:23:34|3.29404
04:23:35|3.29443
04:23:36|3.29481
04:23:37|3.29404
04:23:38|3.2948
04:23:39|3.29381
04:23:40|3.29347
04:23:41|3.29346
04:23:42|3.29306
04:23:44|3.29659
04:23:45|3.29504
04:23:47|3.296
04:23:47|3.29649
04:23:48|3.29689
04:23:49|3.29696
04:23:50|3.29676
04:23:51|3.29897
04:23:53|3.29802
04:23:54|3.29834
04:23:54|3.29877
04:23:56|3.29878
04:23:57|3.29864
04:23:58|3.29836
04:23:59|3.29778
04:24:01|3.29877
04:24:01|3.29877
04:24:02|3.2987
04:24:03|3.2985
04:24:04|3.29581
04:24:05|3.29732
04:24:06|3.29712
04:24:07|3.29712
04:24:08|3.30608
04:24:09|3.30503
04:24:10|3.30561
04:24:11|3.30352
04:24:12|3.30278
04:24:13|3.30445
04:24:14|3.30337
04:24:16|3.30428
04:24:17|3.30436
04:24:18|3.30343
04:24:19|3.30289
04:24:20|3.30276
04:24:21|3.30264
04:24:22|3.30286
04:24:23|3.30213
04:24:24|3.30161
04:24:24|3.30213
04:24:26|3.30243
04:24:27|3.30286
04:24:28|3.30445
04:24:29|3.30376
04:24:30|3.30685
04:24:31|3.3075
04:24:32|3.30389
04:24:33|3.30443
04:24:34|3.30668
04:24:35|3.30743
04:24:36|3.30666
04:24:38|3.3076
04:24:39|3.30762
04:24:39|3.3079
04:24:40|3.30604
04:24:42|3.3058
04:24:43|3.30708
04:24:43|3.30649
04:24:45|3.30522
04:24:46|3.30709
04:24:47|3.30627
04:24:48|3.30663
04:24:50|3.30585
04:24:51|3.30686
04:24:53|3.30684
04:24:53|3.30701
04:24:54|3.30759
04:24:56|3.30759
04:24:56|3.30773
04:24:57|3.3084
04:24:59|3.3096
04:24:59|3.30999
04:25:02|3.31
04:25:02|3.30934
04:25:03|3.30933
04:25:04|3.30874
04:25:06|3.30626
04:25:08|3.30628
04:25:08|3.306
04:25:09|3.3053
04:25:10|3.30763
04:25:11|3.30709
04:25:13|3.30643
04:25:13|3.30601
04:25:15|3.30508
04:25:16|3.30584
04:25:17|3.30428
04:25:18|3.30431
04:25:19|3.3034
04:25:20|3.3033
04:25:20|3.30312
04:25:22|3.30252
04:25:23|3.30252
04:25:23|3.30228
04:25:25|3.30252
04:25:25|3.30284
04:25:27|3.30283
04:25:29|3.30338
04:25:29|3.30426
04:25:31|3.30548
04:25:32|3.30494
04:25:32|3.30523
04:25:33|3.30721
04:25:34|3.30855
04:25:35|3.3084
04:25:36|3.30897
04:25:37|3.30963
04:25:38|3.30972
04:25:39|3.31099
04:25:40|3.31223
04:25:41|3.31606
04:25:42|3.31508
04:25:44|3.31434
04:25:46|3.31234
04:25:47|3.3118
04:25:47|3.31287
04:25:49|3.31246
04:25:50|3.31234
04:25:51|3.31595
04:25:52|3.31558
04:25:53|3.31349
04:25:54|3.31335
04:25:55|3.31379
04:25:56|3.31351
04:25:58|3.31425
04:25:58|3.313
04:25:59|3.31412
04:26:01|3.31372
04:26:01|3.31286
04:26:03|3.31286
04:26:04|3.31458
04:26:04|3.31467
04:26:06|3.31457
04:26:07|3.31286
04:26:08|3.3135
04:26:09|3.31286
04:26:10|3.31343
04:26:11|3.31421
04:26:12|3.31371
04:26:13|3.31371
04:26:14|3.314
04:26:15|3.31219
04:26:16|3.3113
04:26:17|3.30827
04:26:18|3.30823
04:26:19|3.31054
04:26:20|3.3112
04:26:21|3.31186
04:26:23|3.31345
04:26:23|3.31286
04:26:24|3.31054
04:26:25|3.31155
04:26:26|3.31231
04:26:27|3.31223
04:26:28|3.31233
04:26:29|3.31233
04:26:31|3.31306
04:26:32|3.31306
04:26:33|3.31027
04:26:34|3.3118
04:26:35|3.31218
04:26:36|3.31208
04:26:37|3.31116
04:26:38|3.31001
04:26:39|3.31001
04:26:40|3.31
04:26:41|3.31096
04:26:42|3.31108
04:26:43|3.3118
04:26:44|3.31072
04:26:45|3.31097
04:26:46|3.31036
04:26:48|3.30901
04:26:49|3.30806
04:26:49|3.30775
04:26:51|3.30802
04:26:52|3.30845
04:26:53|3.30923
04:26:54|3.309
04:26:55|3.30982
04:26:56|3.30929
04:26:57|3.30995
04:26:58|3.30964
04:26:59|3.31
04:27:01|3.31035
04:27:01|3.31124
04:27:03|3.31207
04:27:04|3.31249
04:27:05|3.31287
04:27:06|3.31339
04:27:07|3.31364
04:27:08|3.31446
04:27:09|3.3149
04:27:10|3.31484
04:27:11|3.31491
04:27:13|3.31537
04:27:13|3.31803
04:27:15|3.31735
04:27:16|3.31791
04:27:17|3.31856
04:27:18|3.31867
04:27:19|3.31856
04:27:20|3.31913
04:27:21|3.31533
04:27:22|3.31541
04:27:23|3.31555
04:27:24|3.31429
04:27:25|3.31429
04:27:26|3.31292
04:27:27|3.3118
04:27:28|3.32255
04:27:29|3.32405
04:27:30|3.31959
04:27:31|3.31912
04:27:33|3.31838
04:27:33|3.31882
04:27:34|3.31938
04:27:35|3.31985
04:27:36|3.31877
04:27:37|3.31867
04:27:38|3.319
04:27:39|3.31942
04:27:40|3.31868
04:27:41|3.319
04:27:42|3.31665
04:27:43|3.3156
04:27:44|3.31493
04:27:45|3.31872
04:27:46|3.3212
04:27:47|3.32044
04:27:49|3.31888
04:27:49|3.31927
04:27:50|3.31974
04:27:51|3.31957
04:27:52|3.319
04:27:53|3.31863
04:27:54|3.31889
04:27:55|3.31864
04:27:57|3.31931
04:27:59|3.31953
04:27:59|3.31864
04:28:01|3.31922
04:28:02|3.31801
04:28:03|3.31592
04:28:04|3.31429
04:28:05|3.31664
04:28:06|3.31557
04:28:07|3.3128
04:28:08|3.31503
04:28:09|3.31663
04:28:10|3.31712
04:28:11|3.31531
04:28:12|3.3153
04:28:14|3.31271
04:28:14|3.31361
04:28:15|3.31353
04:28:16|3.31285
04:28:17|3.31289
04:28:18|3.312
04:28:19|3.312
04:28:21|3.31249
04:28:21|3.31257
04:28:22|3.31246
04:28:24|3.31176
04:28:25|3.31298
04:28:26|3.31214
04:28:27|3.31204
04:28:28|3.31106
04:28:29|3.31101
04:28:31|3.31115
04:28:32|3.31114
04:28:33|3.3136
04:28:34|3.31214
04:28:35|3.31284
04:28:35|3.31259
04:28:37|3.31378
04:28:38|3.31394
04:28:38|3.31494
04:28:39|3.313
04:28:41|3.31284
04:28:42|3.31291
04:28:43|3.31275
04:28:44|3.31072
04:28:45|3.31067
04:28:45|3.31066
04:28:47|3.31003
04:28:48|3.30901
04:28:50|3.30727
04:28:50|3.30795
04:28:52|3.309
04:28:53|3.30809
04:28:54|3.30799
04:28:55|3.31032
04:28:56|3.31066
04:28:57|3.31066
04:28:58|3.31096
04:28:59|3.31053
04:29:00|3.31075
04:29:01|3.31055
04:29:02|3.31109
04:29:03|3.31161
04:29:04|3.31103
04:29:06|3.31352
04:29:06|3.31376
04:29:08|3.31376
04:29:09|3.31361
04:29:10|3.31339
04:29:11|3.31423
04:29:12|3.31423
04:29:13|3.31256
04:29:14|3.31352
04:29:16|3.31339
04:29:16|3.31179
04:29:17|3.31253
04:29:18|3.31163
04:29:19|3.31187
04:29:20|3.31
04:29:22|3.31012
04:29:22|3.31021
04:29:23|3.31001
04:29:25|3.30975
04:29:27|3.30645
04:29:27|3.30474
04:29:28|3.30598
04:29:29|3.30549
04:29:30|3.30738
04:29:31|3.30742
04:29:33|3.30776
04:29:33|3.30777
04:29:34|3.30735
04:29:35|3.30735
04:29:36|3.30737
04:29:38|3.30665
04:29:38|3.30786
04:29:39|3.30643
04:29:40|3.30556
04:29:41|3.30559
04:29:43|3.30716
04:29:43|3.30532
04:29:45|3.30426
04:29:46|3.30415
04:29:46|3.30415
04:29:47|3.30289
04:29:49|3.30111
04:29:50|3.30013
04:29:51|3.29874
04:29:52|3.3
04:29:53|3.30004
04:29:54|3.30251
04:29:55|3.30248
04:29:57|3.30311
04:29:58|3.30244
04:29:58|3.30224
04:30:00|3.30225
04:30:01|3.30216
04:30:02|3.30246
04:30:03|3.30225
04:30:04|3.30359
04:30:05|3.30393
04:30:06|3.30399
04:30:07|3.30557
04:30:08|3.3059
04:30:09|3.30475
04:30:10|3.30556
04:30:11|3.30425
04:30:12|3.30425
04:30:13|3.30655
04:30:14|3.30683
04:30:15|3.30549
04:30:16|3.30607
04:30:17|3.30682
04:30:18|3.30722
04:30:19|3.30721
04:30:20|3.30689
04:30:21|3.30771
04:30:22|3.30797
04:30:23|3.308
04:30:24|3.308
04:30:26|3.30975
04:30:27|3.31065
04:30:28|3.31149
04:30:29|3.31013
04:30:30|3.31034
04:30:31|3.31029
04:30:32|3.31119
04:30:33|3.31138
04:30:34|3.311
04:30:35|3.31081
04:30:36|3.31001
04:30:37|3.31039
04:30:38|3.31136
04:30:39|3.31138
04:30:40|3.31119
04:30:41|3.31126
04:30:42|3.31101
04:30:43|3.31054
04:30:44|3.31074
04:30:45|3.31074
04:30:46|3.31119
04:30:47|3.31131
04:30:48|3.31111
04:30:49|3.31099
04:30:50|3.30844
04:30:51|3.30854
04:30:53|3.30887
04:30:54|3.30966
04:30:56|3.3077
04:30:56|3.30722
04:30:58|3.30737
04:30:59|3.30737
04:31:00|3.3066
04:31:01|3.306
04:31:02|3.30601
04:31:04|3.306
04:31:05|3.30368
04:31:06|3.30111
04:31:07|3.30005
04:31:08|3.30257
04:31:10|3.30295
04:31:10|3.30285
04:31:12|3.30317
04:31:13|3.30393
04:31:14|3.30264
04:31:15|3.30159
04:31:16|3.30159
04:31:17|3.3017
04:31:18|3.30207
04:31:20|3.30001
04:31:21|3.29783
04:31:22|3.29779
04:31:22|3.29876
04:31:24|3.30084
04:31:25|3.30096
04:31:26|3.30164
04:31:27|3.30133
04:31:28|3.3011
04:31:29|3.30169
04:31:30|3.30166
04:31:31|3.30156
04:31:32|3.30157
04:31:34|3.30422
04:31:34|3.30422
04:31:36|3.30509
04:31:37|3.308
04:31:38|3.30691
04:31:39|3.30599
04:31:40|3.30583
04:31:41|3.30775
04:31:42|3.30774
04:31:43|3.30941
04:31:44|3.30997
04:31:45|3.31088
04:31:46|3.31149
04:31:47|3.31247
04:31:48|3.31272
04:31:49|3.3135
04:31:50|3.31347
04:31:52|3.3138
04:31:54|3.30962
04:31:55|3.31204
04:31:56|3.28967
04:31:57|3.29488
04:31:58|3.30275
04:32:00|3.29682
04:32:01|3.29525
04:32:01|3.29778
04:32:03|3.29888
04:32:03|3.29978
04:32:04|3.29978
04:32:06|3.29974
04:32:07|3.29953
04:32:07|3.29997
04:32:08|3.30021
04:32:10|3.29987
04:32:10|3.29831
04:32:11|3.29796
04:32:12|3.29911
04:32:14|3.29849
04:32:15|3.2978
04:32:15|3.29779
04:32:17|3.29769
04:32:17|3.29722
04:32:19|3.2984
04:32:19|3.29773
04:32:20|3.29619
04:32:22|3.29527
04:32:22|3.29376
04:32:23|3.29372
04:32:24|3.29347
04:32:25|3.29379
04:32:27|3.29198
04:32:28|3.29197
04:32:29|3.29149
04:32:30|3.28739
04:32:31|3.28807
04:32:32|3.28993
04:32:33|3.28785
04:32:34|3.2864
04:32:35|3.28777
04:32:36|3.28806
04:32:37|3.28743
04:32:38|3.28666
04:32:39|3.28034
04:32:40|3.28051
04:32:41|3.27811
04:32:42|3.28147
04:32:43|3.28413
04:32:44|3.28141
04:32:45|3.28519
04:32:46|3.28295
04:32:47|3.283
04:32:48|3.28033
04:32:49|3.28016
04:32:50|3.27968
04:32:51|3.28001
04:32:53|3.27943
04:32:54|3.28078
04:32:56|3.28059
04:32:57|3.28121
04:32:59|3.28145
04:32:59|3.28134
04:33:00|3.28196
04:33:01|3.28149
04:33:03|3.28105
04:33:04|3.28128
04:33:05|3.28164
04:33:06|3.2817
04:33:07|3.28203
04:33:08|3.27647
04:33:09|3.27511
04:33:10|3.27705
04:33:11|3.28067
04:33:12|3.27983
04:33:13|3.28004
04:33:14|3.28019
04:33:15|3.28069
04:33:16|3.28145
04:33:17|3.28104
04:33:18|3.28045
04:33:19|3.28035
04:33:20|3.27971
04:33:21|3.27936
04:33:22|3.27891
04:33:23|3.27981
04:33:24|3.27964
04:33:25|3.28004
04:33:26|3.27899
04:33:27|3.27892
04:33:28|3.27843
04:33:29|3.27842
04:33:30|3.27781
04:33:31|3.27776
04:33:32|3.27761
04:33:33|3.27841
04:33:34|3.27841
04:33:35|3.2776
04:33:36|3.27717
04:33:37|3.27536
04:33:39|3.27272
04:33:40|3.27237
04:33:41|3.27569
04:33:41|3.27301
04:33:43|3.27263
04:33:44|3.27012
04:33:45|3.26724
04:33:46|3.26872
04:33:47|3.26757
04:33:49|3.26573
04:33:49|3.26658
04:33:50|3.27522
04:33:51|3.27273
04:33:53|3.27012
04:33:53|3.26526
04:33:55|3.26519
04:33:56|3.26396
04:33:57|3.26118
04:33:59|3.268
04:33:59|3.26947
04:34:01|3.2678
04:34:02|3.26885
04:34:04|3.26784
04:34:04|3.26618
04:34:05|3.26824
04:34:06|3.26729
04:34:08|3.26866
04:34:09|3.26827
04:34:11|3.26896
04:34:11|3.27025
04:34:13|3.27274
04:34:14|3.27274
04:34:15|3.26977
04:34:16|3.26877
04:34:17|3.26955
04:34:19|3.26969
04:34:20|3.27019
04:34:21|3.27002
04:34:22|3.26939
04:34:22|3.26819
04:34:24|3.26768
04:34:25|3.26845
04:34:26|3.27072
04:34:26|3.26866
04:34:27|3.2666
04:34:28|3.26785
04:34:30|3.26821
04:34:30|3.26871
04:34:31|3.26906
04:34:33|3.26917
04:34:33|3.26836
04:34:34|3.26834
04:34:35|3.2672
04:34:36|3.26603
04:34:37|3.26681
04:34:38|3.26651
04:34:39|3.26655
04:34:41|3.26611
04:34:41|3.26439
04:34:42|3.26501
04:34:44|3.26602
04:34:45|3.2661
04:34:46|3.26612
04:34:47|3.26601
04:34:47|3.26623
04:34:48|3.26522
04:34:49|3.26523
04:34:50|3.26545
04:34:51|3.26639
04:34:52|3.26616
04:34:53|3.26527
04:34:54|3.26502
04:34:57|3.2657
04:34:57|3.26792
04:34:58|3.27155
04:35:00|3.27548
04:35:01|3.27266
04:35:02|3.26983
04:35:02|3.27108
04:35:04|3.26942
04:35:05|3.27021
04:35:06|3.27
04:35:08|3.27132
04:35:08|3.27126
04:35:10|3.27312
04:35:11|3.27388
04:35:11|3.27353
04:35:14|3.27634
04:35:14|3.27554
04:35:15|3.27494
04:35:17|3.27572
04:35:18|3.27531
04:35:19|3.27471
04:35:20|3.27499
04:35:21|3.27263
04:35:22|3.27296
04:35:23|3.27439
04:35:24|3.27316
04:35:25|3.27372
04:35:26|3.275
04:35:27|3.27531
04:35:28|3.2759
04:35:29|3.27699
04:35:30|3.27912
04:35:31|3.27733
04:35:32|3.27809
04:35:33|3.27846
04:35:34|3.27725
04:35:35|3.2757
04:35:36|3.27604
04:35:37|3.27566
04:35:38|3.2764
04:35:39|3.27582
04:35:40|3.27566
04:35:41|3.27567
04:35:42|3.27346
04:35:42|3.273
04:35:43|3.26784
04:35:45|3.2719
04:35:45|3.27097
04:35:47|3.27055
04:35:48|3.27207
04:35:49|3.27131
04:35:50|3.27035
04:35:51|3.26804
04:35:51|3.26796
04:35:53|3.26809
04:35:54|3.26981
04:35:55|3.26715
04:35:56|3.26358
04:35:57|3.2651
04:35:58|3.26593
04:35:59|3.26732
04:35:59|3.26624
04:36:00|3.26397
04:36:02|3.26458
04:36:03|3.26466
04:36:03|3.26328
04:36:05|3.26193
04:36:06|3.26213
04:36:07|3.2633
04:36:07|3.26282
04:36:09|3.26279
04:36:09|3.26009
04:36:11|3.26085
04:36:12|3.26271
04:36:14|3.26
04:36:15|3.26142
04:36:17|3.2604
04:36:17|3.26099
04:36:18|3.26005
04:36:19|3.26042
04:36:20|3.26038
04:36:21|3.26026
04:36:22|3.25863
04:36:23|3.25865
04:36:25|3.25846
04:36:25|3.25833
04:36:26|3.25814
04:36:27|3.26246
04:36:28|3.26244
04:36:30|3.26498
04:36:30|3.26721
04:36:31|3.26773
04:36:32|3.26663
04:36:34|3.2621
04:36:35|3.26306
04:36:36|3.26152
04:36:37|3.26225
04:36:38|3.26272
04:36:38|3.26223
04:36:40|3.26223
04:36:41|3.26332
04:36:42|3.2657
04:36:43|3.26468
04:36:44|3.26414
04:36:45|3.26451
04:36:46|3.265
04:36:47|3.26498
04:36:48|3.26484
04:36:49|3.26416
04:36:50|3.26451
04:36:51|3.26375
04:36:52|3.26499
04:36:53|3.26392
04:36:54|3.26485
04:36:55|3.26425
04:36:57|3.26339
04:36:58|3.26205
04:36:59|3.26242
04:37:00|3.2624
04:37:01|3.2624
04:37:03|3.26348
04:37:04|3.26522
04:37:05|3.26638
04:37:07|3.26767
04:37:07|3.26726
04:37:08|3.26785
04:37:09|3.2692
04:37:11|3.26921
04:37:13|3.26987
04:37:14|3.26863
04:37:14|3.26862
04:37:16|3.26955
04:37:17|3.26955
04:37:18|3.26976
04:37:19|3.2698
04:37:20|3.27071
04:37:21|3.2702
04:37:22|3.27041
04:37:23|3.27016
04:37:24|3.26967
04:37:25|3.26922
04:37:26|3.26863
04:37:27|3.26862
04:37:28|3.26919
04:37:29|3.26928
04:37:30|3.26957
04:37:31|3.26963
04:37:32|3.26963
04:37:33|3.26963
04:37:34|3.26963
04:37:35|3.26963
04:37:36|3.26963
04:37:37|3.26964
04:37:38|3.26964
04:37:39|3.26843
04:37:40|3.2685
04:37:41|3.2685
04:37:42|3.26939
04:37:43|3.26725
04:37:45|3.26692
04:37:45|3.26692
04:37:46|3.26624
04:37:47|3.26621
04:37:48|3.26769
04:37:49|3.26539
04:37:51|3.26346
04:37:51|3.26415
04:37:52|3.26334
04:37:53|3.26344
04:37:55|3.26344
04:37:56|3.26425
04:37:57|3.26608
04:37:58|3.26791
04:37:59|3.26918
04:38:00|3.26881
04:38:01|3.26836
04:38:03|3.26937
04:38:03|3.26938
04:38:05|3.26964
04:38:06|3.27006
04:38:07|3.27034
04:38:08|3.27212
04:38:09|3.27122
04:38:10|3.27475
04:38:11|3.27396
04:38:12|3.27476
04:38:13|3.27586
04:38:15|3.27803
04:38:16|3.27653
04:38:18|3.27728
04:38:18|3.27752
04:38:20|3.27537
04:38:20|3.27491
04:38:21|3.27488
04:38:22|3.27397
04:38:23|3.27393
04:38:24|3.27405
04:38:26|3.27459
04:38:27|3.27403
04:38:29|3.275
04:38:29|3.27626
04:38:30|3.2774
04:38:31|3.27653
04:38:32|3.27632
04:38:33|3.277
04:38:34|3.27767
04:38:35|3.27885
04:38:36|3.27829
04:38:37|3.27604
04:38:38|3.27604
04:38:39|3.27662
04:38:40|3.2752
04:38:41|3.27563
04:38:42|3.27888
04:38:43|3.27864
04:38:44|3.27823
04:38:45|3.27713
04:38:46|3.27744
04:38:47|3.27744
04:38:48|3.27688
04:38:50|3.27629
04:38:50|3.27779
04:38:53|3.27729
04:38:53|3.27728
04:38:54|3.27688
04:38:55|3.27703
04:38:56|3.27728
04:38:58|3.27756
04:39:00|3.27683
04:39:01|3.27861
04:39:02|3.27768
04:39:03|3.27755
04:39:04|3.27769
04:39:05|3.27754
04:39:07|3.27787
04:39:08|3.27787
04:39:10|3.27864
04:39:10|3.27867
04:39:11|3.27916
04:39:12|3.27955
04:39:14|3.28
04:39:15|3.28024
04:39:16|3.27986
04:39:17|3.28172
04:39:18|3.2816
04:39:20|3.28428
04:39:20|3.28426
04:39:21|3.28604
04:39:22|3.287
04:39:23|3.28461
04:39:24|3.28519
04:39:25|3.28225
04:39:26|3.28294
04:39:27|3.28342
04:39:29|3.28424
04:39:29|3.28238
04:39:30|3.28243
04:39:31|3.28147
04:39:32|3.28196
04:39:33|3.28103
04:39:34|3.28048
04:39:35|3.28121
04:39:36|3.28176
04:39:37|3.28178
04:39:38|3.28196
04:39:39|3.28178
04:39:40|3.28137
04:39:41|3.28179
04:39:43|3.2806
04:39:44|3.28075
04:39:45|3.28085
04:39:46|3.28108
04:39:47|3.28108
04:39:48|3.28107
04:39:49|3.28058
04:39:50|3.28049
04:39:51|3.28003
04:39:52|3.28089
04:39:53|3.28001
04:39:54|3.27687
04:39:55|3.27689
04:39:56|3.2774
04:39:57|3.27888
04:39:58|3.27958
04:39:59|3.27824
04:40:01|3.27769
04:40:02|3.27697
04:40:04|3.27688
04:40:04|3.27688
04:40:05|3.27688
04:40:06|3.27687
04:40:07|3.28354
04:40:09|3.28589
04:40:10|3.28604
04:40:11|3.28274
04:40:13|3.2814
04:40:13|3.28192
04:40:14|3.28215
04:40:15|3.28242
04:40:16|3.28252
04:40:17|3.2818
04:40:19|3.28195
04:40:20|3.28255
04:40:22|3.28123
04:40:22|3.28158
04:40:23|3.28086
04:40:24|3.28049
04:40:25|3.27963
04:40:26|3.27902
04:40:27|3.27899
04:40:28|3.2788
04:40:30|3.27884
04:40:30|3.27974
04:40:31|3.27997
04:40:32|3.27998
04:40:33|3.27919
04:40:35|3.27877
04:40:37|3.2787
04:40:37|3.27876
04:40:38|3.27791
04:40:39|3.27811
04:40:40|3.27837
04:40:41|3.27876
04:40:42|3.27876
04:40:43|3.28001
04:40:44|3.28038
04:40:45|3.28126
04:40:46|3.28
04:40:47|3.28114
04:40:48|3.28086
04:40:49|3.2809
04:40:52|3.28047
04:40:52|3.28234
04:40:53|3.28202
04:40:54|3.28235
04:40:55|3.28235
04:40:56|3.28235
04:40:57|3.28406
04:40:58|3.28456
04:40:59|3.2849
04:41:00|3.2858
04:41:01|3.28771
04:41:02|3.28898
04:41:04|3.28673
04:41:05|3.28625
04:41:06|3.28625
04:41:06|3.28647
04:41:09|3.2869
04:41:09|3.28689
04:41:10|3.28721
04:41:12|3.28748
04:41:13|3.28765
04:41:14|3.28765
04:41:15|3.28753
04:41:16|3.2878
04:41:18|3.28869
04:41:19|3.28965
04:41:20|3.29081
04:41:21|3.29083
04:41:22|3.29195
04:41:23|3.29213
04:41:24|3.29135
04:41:25|3.29203
04:41:27|3.29085
04:41:27|3.29335
04:41:29|3.29448
04:41:31|3.29353
04:41:31|3.29298
04:41:32|3.29417
04:41:33|3.29417
04:41:34|3.29535
04:41:36|3.29541
04:41:36|3.29844
04:41:37|3.29849
04:41:38|3.29782
04:41:39|3.29776
04:41:41|3.29626
04:41:41|3.29614
04:41:42|3.29453
04:41:43|3.29281
04:41:44|3.29402
04:41:45|3.29227
04:41:46|3.29336
04:41:47|3.29388
04:41:48|3.29539
04:41:50|3.29375
04:41:52|3.29295
04:41:52|3.29294
04:41:53|3.295
04:41:54|3.29422
04:41:55|3.2935
04:41:57|3.29305
04:41:57|3.29305
04:41:58|3.29087
04:42:00|3.29193
04:42:01|3.29194
04:42:02|3.29321
04:42:03|3.29349
04:42:04|3.29507
04:42:06|3.2935
04:42:07|3.29353
04:42:08|3.29339
04:42:09|3.29213
04:42:10|3.29265
04:42:12|3.29331
04:42:13|3.29285
04:42:14|3.29286
04:42:16|3.29409
04:42:16|3.29371
04:42:18|3.29416
04:42:19|3.29358
04:42:20|3.29358
04:42:21|3.29298
04:42:21|3.29346
04:42:23|3.29312
04:42:23|3.29312
04:42:25|3.2933
04:42:25|3.2933
04:42:26|3.29345
04:42:27|3.29319
04:42:29|3.29304
04:42:30|3.29267
04:42:31|3.29201
04:42:32|3.29335
04:42:33|3.29188
04:42:34|3.2927
04:42:35|3.29272
04:42:36|3.29227
04:42:37|3.29126
04:42:38|3.29088
04:42:39|3.29087
04:42:40|3.29085
04:42:41|3.2916
04:42:42|3.29086
04:42:43|3.29101
04:42:44|3.29085
04:42:45|3.29068
04:42:47|3.29068
04:42:47|3.29071
04:42:48|3.28955
04:42:50|3.2866
04:42:51|3.28588
04:42:51|3.28798
04:42:53|3.28664
04:42:53|3.28668
04:42:55|3.28587
04:42:55|3.2858
04:42:57|3.28693
04:42:58|3.28803
04:42:58|3.28832
04:42:59|3.28832
04:43:01|3.28882
04:43:02|3.28849
04:43:04|3.28929
04:43:05|3.28933
04:43:07|3.28933
04:43:07|3.28901
04:43:09|3.29
04:43:10|3.28945
04:43:11|3.28898
04:43:12|3.28807
04:43:13|3.28809
04:43:15|3.28721
04:43:15|3.2859
04:43:16|3.28409
04:43:18|3.28298
04:43:19|3.28408
04:43:20|3.28492
04:43:21|3.28652
04:43:22|3.28541
04:43:23|3.28615
04:43:24|3.28587
04:43:24|3.28547
04:43:25|3.28547
04:43:26|3.28619
04:43:27|3.28578
04:43:28|3.28537
04:43:29|3.28547
04:43:31|3.28455
04:43:31|3.28388
04:43:33|3.28348
04:43:34|3.28511
04:43:34|3.284
04:43:36|3.2849
04:43:37|3.28481
04:43:38|3.28302
04:43:38|3.28446
04:43:39|3.28471
04:43:41|3.28562
04:43:41|3.28562
04:43:42|3.28581
04:43:44|3.28628
04:43:45|3.28646
04:43:45|3.28566
04:43:46|3.28566
04:43:47|3.28562
04:43:48|3.28501
04:43:49|3.285
04:43:50|3.28471
04:43:52|3.28312
04:43:52|3.28292
04:43:53|3.28511
04:43:54|3.28525
04:43:56|3.28262
04:43:57|3.2839
04:43:57|3.28372
04:43:58|3.2841
04:43:59|3.2842
04:44:01|3.28372
04:44:02|3.28432
04:44:04|3.2847
04:44:05|3.28581
04:44:07|3.28627
04:44:08|3.28645
04:44:09|3.28636
04:44:11|3.28636
04:44:11|3.28537
04:44:13|3.28581
04:44:14|3.2857
04:44:15|3.2857
04:44:17|3.28525
04:44:18|3.28302
04:44:19|3.28361
04:44:20|3.28361
04:44:21|3.283
04:44:23|3.28301
04:44:24|3.283
04:44:24|3.28346
04:44:25|3.28311
04:44:26|3.28329
04:44:27|3.283
04:44:29|3.28204
04:44:30|3.28134
04:44:31|3.28103
04:44:33|3.28001
04:44:33|3.28001
04:44:35|3.27756
04:44:36|3.2763
04:44:37|3.27629
04:44:37|3.27589
04:44:38|3.2767
04:44:39|3.27671
04:44:40|3.27645
04:44:42|3.27629
04:44:42|3.27505
04:44:44|3.27501
04:44:45|3.27641
04:44:46|3.27346
04:44:48|3.27272
04:44:49|3.2724
04:44:50|3.27248
04:44:51|3.27145
04:44:51|3.27214
04:44:53|3.27122
04:44:54|3.27379
04:44:54|3.27436
04:44:55|3.27321
04:44:57|3.27436
04:44:58|3.27425
04:44:58|3.27485
04:44:59|3.27434
04:45:00|3.27362
04:45:03|3.27056
04:45:04|3.2748
04:45:05|3.27454
04:45:07|3.27454
04:45:08|3.27628
04:45:09|3.2771
04:45:10|3.27793
04:45:11|3.27847
04:45:12|3.28096
04:45:13|3.28386
04:45:15|3.28273
04:45:15|3.28238
04:45:17|3.28203
04:45:18|3.28152
04:45:20|3.28287
04:45:21|3.282
04:45:22|3.27711
04:45:23|3.27555
04:45:24|3.27614
04:45:25|3.27365
04:45:26|3.27301
04:45:27|3.27302
04:45:28|3.27302
04:45:29|3.27236
04:45:31|3.27297
04:45:32|3.27123
04:45:32|3.27057
04:45:34|3.2676
04:45:35|3.26578
04:45:35|3.26488
04:45:37|3.26546
04:45:38|3.26567
04:45:39|3.2662
04:45:40|3.26704
04:45:41|3.26719
04:45:42|3.26668
04:45:43|3.26695
04:45:44|3.26791
04:45:45|3.26719
04:45:45|3.26907
04:45:47|3.26891
04:45:48|3.27005
04:45:49|3.26928
04:45:50|3.26817
04:45:51|3.26907
04:45:52|3.26782
04:45:53|3.26733
04:45:54|3.26864
04:45:56|3.26674
04:45:56|3.26654
04:45:57|3.26665
04:45:58|3.26685
04:45:59|3.26727
04:46:00|3.265
04:46:02|3.26549
04:46:02|3.26575
04:46:04|3.26502
04:46:05|3.26298
04:46:07|3.26399
04:46:08|3.26349
04:46:09|3.26398
04:46:11|3.2668
04:46:12|3.26738
04:46:13|3.26613
04:46:14|3.26636
04:46:16|3.26701
04:46:17|3.26705
04:46:18|3.26741
04:46:19|3.26676
04:46:20|3.26875
04:46:22|3.26867
04:46:23|3.26945
04:46:24|3.27084
04:46:25|3.26991
04:46:26|3.27268
04:46:27|3.27105
04:46:28|3.27035
04:46:29|3.26994
04:46:30|3.27049
04:46:31|3.27139
04:46:31|3.27292
04:46:32|3.27174
04:46:34|3.27357
04:46:36|3.27467
04:46:36|3.28126
04:46:37|3.28346
04:46:38|3.28223
04:46:39|3.28228
04:46:40|3.28484
04:46:41|3.28234
04:46:42|3.28442
04:46:43|3.28192
04:46:44|3.28465
04:46:45|3.28457
04:46:46|3.28522
04:46:47|3.28356
04:46:48|3.28338
04:46:49|3.28273
04:46:50|3.28341
04:46:51|3.28105
04:46:52|3.28061
04:46:53|3.28106
04:46:55|3.28198
04:46:55|3.28113
04:46:57|3.28438
04:46:57|3.28368
04:46:59|3.28287
04:47:00|3.28327
04:47:01|3.2837
04:47:02|3.28338
04:47:03|3.28437
04:47:04|3.28437
04:47:05|3.28438
04:47:06|3.28499
04:47:08|3.28692
04:47:08|3.28932
04:47:09|3.29
04:47:12|3.29276
04:47:12|3.29021
04:47:13|3.29029
04:47:14|3.28946
04:47:16|3.28997
04:47:17|3.29032
04:47:18|3.29102
04:47:19|3.28948
04:47:21|3.29282
04:47:21|3.28936
04:47:22|3.28889
04:47:23|3.28949
04:47:24|3.29138
04:47:25|3.29239
04:47:26|3.29429
04:47:28|3.28912
04:47:28|3.29071
04:47:29|3.28911
04:47:31|3.29103
04:47:32|3.29184
04:47:33|3.29056
04:47:34|3.29032
04:47:35|3.29009
04:47:35|3.29292
04:47:37|3.29137
04:47:37|3.29017
04:47:39|3.28892
04:47:40|3.2941
04:47:41|3.29272
04:47:42|3.29082
04:47:43|3.29055
04:47:44|3.29151
04:47:45|3.29257
04:47:46|3.29269
04:47:47|3.2922
04:47:48|3.29414
04:47:49|3.29306
04:47:49|3.29211
04:47:50|3.29192
04:47:52|3.29152
04:47:53|3.29221
04:47:54|3.29268
04:47:54|3.293
04:47:56|3.29457
04:47:57|3.29276
04:47:59|3.29354
04:48:00|3.29232
04:48:00|3.29237
04:48:01|3.29249
04:48:03|3.29237
04:48:03|3.29304
04:48:05|3.29305
04:48:05|3.29245
04:48:07|3.2924
04:48:07|3.29221
04:48:10|3.29221
04:48:10|3.29293
04:48:11|3.29383
04:48:13|3.29727
04:48:14|3.29726
04:48:15|3.29651
04:48:16|3.29737
04:48:17|3.29761
04:48:18|3.29603
04:48:19|3.29604
04:48:20|3.29542
04:48:21|3.29496
04:48:22|3.29482
04:48:23|3.29519
04:48:24|3.29516
04:48:25|3.29719
04:48:26|3.29709
04:48:28|3.29784
04:48:29|3.29799
04:48:30|3.29799
04:48:32|3.29716
04:48:33|3.29557
04:48:33|3.29603
04:48:35|3.29602
04:48:35|3.29438
04:48:36|3.29439
04:48:38|3.294
04:48:38|3.29345
04:48:39|3.29301
04:48:41|3.2931
04:48:43|3.29168
04:48:44|3.28992
04:48:44|3.29012
04:48:46|3.28889
04:48:47|3.28419
04:48:48|3.28449
04:48:49|3.28615
04:48:50|3.28787
04:48:51|3.28811
04:48:53|3.29158
04:48:53|3.29021
04:48:54|3.29066
04:48:55|3.29174
04:48:56|3.29174
04:48:57|3.29212
04:48:58|3.29286
04:48:59|3.29282
04:49:00|3.29272
04:49:01|3.29319
04:49:02|3.29546
04:49:03|3.29578
04:49:05|3.29462
04:49:05|3.29501
04:49:06|3.29504
04:49:08|3.29414
04:49:09|3.29415
04:49:10|3.29547
04:49:12|3.29577
04:49:12|3.29604
04:49:13|3.29749
04:49:14|3.29749
04:49:15|3.2975
04:49:16|3.29765
04:49:18|3.2971
04:49:20|3.29683
04:49:21|3.29613
04:49:21|3.29548
04:49:22|3.29567
04:49:23|3.29599
04:49:25|3.29548
04:49:26|3.29603
04:49:27|3.29467
04:49:28|3.29414
04:49:30|3.29388
04:49:31|3.2952
04:49:32|3.29538
04:49:33|3.29538
04:49:34|3.29538
04:49:35|3.29539
04:49:36|3.29532
04:49:37|3.29522
04:49:38|3.29534
04:49:39|3.2954
04:49:40|3.29566
04:49:41|3.2964
04:49:42|3.29675
04:49:43|3.29617
04:49:44|3.29675
04:49:45|3.29754
04:49:46|3.29827
04:49:47|3.29849
04:49:48|3.29881
04:49:49|3.29896
04:49:50|3.29868
04:49:51|3.29936
04:49:52|3.29958
04:49:53|3.29882
04:49:54|3.29947
04:49:55|3.29973
04:49:57|3.29948
04:49:57|3.29999
04:49:58|3.29999
04:49:59|3.29998
04:50:01|3.3
04:50:01|3.30006
04:50:02|3.29931
04:50:04|3.29921
04:50:04|3.29798
04:50:06|3.29722
04:50:06|3.2969
04:50:07|3.29652
04:50:09|3.29466
04:50:10|3.29358
04:50:11|3.29217
04:50:12|3.29133
04:50:13|3.29335
04:50:14|3.2937
04:50:15|3.29474
04:50:17|3.2967
04:50:17|3.29525
04:50:19|3.29292
04:50:21|3.29492
04:50:21|3.29448
04:50:22|3.29472
04:50:24|3.29472
04:50:24|3.29457
04:50:26|3.29455
04:50:27|3.29437
04:50:28|3.29376
04:50:29|3.295
04:50:30|3.29128
04:50:31|3.29213
04:50:32|3.29311
04:50:34|3.29292
04:50:34|3.29314
04:50:36|3.29317
04:50:37|3.29443
04:50:38|3.29443
04:50:39|3.29451
04:50:40|3.29544
04:50:41|3.29462
04:50:42|3.2955
04:50:43|3.296
04:50:44|3.29454
04:50:45|3.29462
04:50:46|3.29462
04:50:47|3.29466
04:50:48|3.29466
04:50:49|3.29543
04:50:50|3.29494
04:50:51|3.29538
04:50:52|3.29549
04:50:53|3.29549
04:50:54|3.2956
04:50:55|3.29563
04:50:56|3.29563
04:50:57|3.29661
04:50:58|3.29768
04:51:00|3.2977
04:51:01|3.29721
04:51:02|3.29628
04:51:03|3.29486
04:51:04|3.29494
04:51:04|3.29453
04:51:06|3.29355
04:51:07|3.29267
04:51:08|3.29231
04:51:09|3.29247
04:51:09|3.29284
04:51:11|3.29216
04:51:12|3.29216
04:51:13|3.29216
04:51:15|3.29248
04:51:16|3.2926
04:51:18|3.29108
04:51:18|3.29108
04:51:19|3.2911
04:51:21|3.29
04:51:21|3.29054
04:51:23|3.28975
04:51:24|3.2899
04:51:25|3.28934
04:51:25|3.288
04:51:27|3.28732
04:51:29|3.28679
04:51:29|3.28591
04:51:31|3.28824
04:51:31|3.28519
04:51:33|3.28817
04:51:34|3.28963
04:51:34|3.29008
04:51:37|3.28905
04:51:37|3.28826
04:51:39|3.28946
04:51:40|3.28946
04:51:40|3.28958
04:51:42|3.28851
04:51:43|3.28834
04:51:44|3.28834
04:51:45|3.28959
04:51:46|3.2891
04:51:47|3.2894
04:51:48|3.28967
04:51:49|3.28965
04:51:49|3.28908
04:51:50|3.28923
04:51:51|3.29191
04:51:53|3.29303
04:51:54|3.294
04:51:54|3.294
04:51:56|3.29481
04:51:57|3.29724
04:51:58|3.29796
04:51:59|3.29799
04:52:00|3.29799
04:52:01|3.29799
04:52:03|3.29993
04:52:03|3.3
04:52:04|3.3
04:52:05|3.30269
04:52:06|3.305
04:52:07|3.30596
04:52:08|3.30618
04:52:09|3.30731
04:52:11|3.30449
04:52:12|3.30358
04:52:13|3.30439
04:52:15|3.30439
04:52:16|3.30357
04:52:17|3.3055
04:52:18|3.30583
04:52:19|3.30561
04:52:20|3.306
04:52:22|3.308
04:52:23|3.30992
04:52:24|3.30629
04:52:25|3.30716
04:52:25|3.30624
04:52:27|3.30279
04:52:29|3.30648
04:52:29|3.30552
04:52:30|3.30324
04:52:31|3.305
04:52:33|3.3044
04:52:35|3.3018
04:52:35|3.30095
04:52:36|3.3
04:52:37|3.29938
04:52:39|3.29685
04:52:39|3.29858
04:52:40|3.29772
04:52:42|3.3001
04:52:43|3.29961
04:52:44|3.29926
04:52:45|3.29951
04:52:46|3.30047
04:52:47|3.30227
04:52:48|3.30149
04:52:49|3.3
04:52:49|3.30091
04:52:51|3.30136
04:52:51|3.30067
04:52:53|3.30057
04:52:53|3.30007
04:52:55|3.30011
04:52:56|3.30183
04:52:57|3.30187
04:52:58|3.30234
04:52:58|3.30003
04:53:00|3.29794
04:53:01|3.29838
04:53:01|3.29838
04:53:03|3.29841
04:53:03|3.29981
04:53:05|3.29974
04:53:06|3.298
04:53:07|3.298
04:53:08|3.29708
04:53:09|3.29858
04:53:10|3.29775
04:53:11|3.2977
04:53:12|3.29703
04:53:12|3.29551
04:53:14|3.29584
04:53:15|3.29549
04:53:17|3.29329
04:53:17|3.29575
04:53:18|3.29566
04:53:19|3.29429
04:53:21|3.29249
04:53:22|3.29236
04:53:23|3.29285
04:53:23|3.29204
04:53:25|3.29264
04:53:26|3.29341
04:53:27|3.2934
04:53:28|3.29419
04:53:29|3.29341
04:53:30|3.2935
04:53:31|3.29347
04:53:32|3.29031
04:53:33|3.2903
04:53:34|3.28823
04:53:35|3.28801
04:53:36|3.29
04:53:37|3.29194
04:53:38|3.29314
04:53:39|3.29313
04:53:40|3.29314
04:53:41|3.29334
04:53:42|3.29335
04:53:43|3.29335
04:53:44|3.29385
04:53:45|3.29424
04:53:46|3.29448
04:53:47|3.29544
04:53:48|3.29492
04:53:49|3.29595
04:53:50|3.29596
04:53:51|3.29641
04:53:52|3.29668
04:53:53|3.29802
04:53:54|3.29998
04:53:55|3.2991
04:53:56|3.29726
04:53:58|3.29873
04:53:58|3.29873
04:54:00|3.29742
04:54:00|3.29799
04:54:01|3.2979
04:54:02|3.29761
04:54:03|3.29734
04:54:04|3.29773
04:54:06|3.2973
04:54:06|3.29729
04:54:08|3.29693
04:54:08|3.2952
04:54:09|3.2952
04:54:11|3.29493
04:54:11|3.2934
04:54:13|3.29253
04:54:14|3.29213
04:54:16|3.29212
04:54:17|3.29052
04:54:18|3.29146
04:54:19|3.29356
04:54:20|3.2914
04:54:21|3.29074
04:54:22|3.29
04:54:23|3.29137
04:54:24|3.292
04:54:25|3.29238
04:54:27|3.29348
04:54:27|3.29812
04:54:29|3.29909
04:54:30|3.29813
04:54:31|3.29704
04:54:32|3.29741
04:54:33|3.29819
04:54:34|3.29856
04:54:35|3.30182
04:54:35|3.30204
04:54:37|3.3045
04:54:37|3.30562
04:54:39|3.30649
04:54:39|3.30859
04:54:41|3.30649
04:54:41|3.30559
04:54:43|3.30661
04:54:44|3.3061
04:54:45|3.30562
04:54:46|3.30481
04:54:47|3.30512
04:54:48|3.3047
04:54:48|3.30478
04:54:50|3.30116
04:54:51|3.30068
04:54:51|3.30185
04:54:53|3.30243
04:54:54|3.30314
04:54:54|3.30485
04:54:55|3.30486
04:54:57|3.30491
04:54:58|3.30532
04:54:59|3.30649
04:55:00|3.30681
04:55:01|3.30629
04:55:02|3.30756
04:55:04|3.30828
04:55:04|3.3085
04:55:05|3.30911
04:55:06|3.31074
04:55:07|3.31005
04:55:08|3.31199
04:55:10|3.31043
04:55:10|3.30875
04:55:11|3.30705
04:55:12|3.30857
04:55:13|3.30844
04:55:16|3.30763
04:55:17|3.3079
04:55:18|3.30739
04:55:18|3.30918
04:55:20|3.30806
04:55:21|3.30774
04:55:22|3.30757
04:55:23|3.30757
04:55:24|3.30594
04:55:26|3.30424
04:55:26|3.3025
04:55:28|3.30432
04:55:30|3.30339
04:55:30|3.30326
04:55:32|3.30358
04:55:32|3.30352
04:55:33|3.3028
04:55:34|3.3019
04:55:35|3.30281
04:55:37|3.30197
04:55:37|3.30162
04:55:38|3.30193
04:55:39|3.30214
04:55:40|3.30273
04:55:41|3.30272
04:55:42|3.30243
04:55:43|3.30239
04:55:44|3.30163
04:55:45|3.29861
04:55:46|3.29826
04:55:48|3.29879
04:55:49|3.30204
04:55:49|3.30305
04:55:50|3.30301
04:55:51|3.30204
04:55:52|3.30115
04:55:54|3.30094
04:55:54|3.30095
04:55:56|3.30095
04:55:57|3.3017
04:55:58|3.30137
04:55:59|3.30107
04:56:00|3.30271
04:56:01|3.30028
04:56:01|3.29856
04:56:02|3.29978
04:56:03|3.29917
04:56:05|3.29894
04:56:05|3.29828
04:56:06|3.29944
04:56:07|3.29984
04:56:08|3.30063
04:56:09|3.30132
04:56:10|3.30249
04:56:11|3.3027
04:56:12|3.3018
04:56:14|3.30179
04:56:14|3.30945
04:56:15|3.30926
04:56:16|3.30623
04:56:18|3.30729
04:56:19|3.30873
04:56:20|3.30921
04:56:21|3.30968
04:56:23|3.31138
04:56:23|3.31082
04:56:24|3.30944
04:56:25|3.31217
04:56:27|3.31105
04:56:27|3.30972
04:56:29|3.30811
04:56:29|3.30964
04:56:30|3.30809
04:56:32|3.30863
04:56:33|3.30823
04:56:34|3.30999
04:56:35|3.30984
04:56:37|3.30999
04:56:37|3.30958
04:56:39|3.30918
04:56:39|3.30984
04:56:41|3.30984
04:56:42|3.31
04:56:44|3.30999
04:56:44|3.30999
04:56:45|3.30996
04:56:47|3.30978
04:56:48|3.30938
04:56:49|3.30869
04:56:50|3.31034
04:56:51|3.31271
04:56:52|3.31156
04:56:53|3.31147
04:56:54|3.3127
04:56:55|3.31418
04:56:57|3.31536
04:56:57|3.31677
04:56:58|3.31752
04:56:59|3.31634
04:57:00|3.31411
04:57:01|3.31376
04:57:02|3.31239
04:57:03|3.31324
04:57:04|3.31315
04:57:05|3.31472
04:57:06|3.31526
04:57:07|3.31891
04:57:08|3.31868
04:57:09|3.31857
04:57:10|3.31853
04:57:11|3.3174
04:57:12|3.31641
04:57:13|3.31601
04:57:14|3.31616
04:57:16|3.31442
04:57:17|3.31465
04:57:18|3.31344
04:57:18|3.31535
04:57:20|3.3151
04:57:22|3.31521
04:57:22|3.31522
04:57:23|3.31659
04:57:25|3.3175
04:57:26|3.31715
04:57:27|3.31763
04:57:28|3.3173
04:57:29|3.31641
04:57:30|3.31818
04:57:31|3.31818
04:57:32|3.31548
04:57:33|3.31365
04:57:35|3.31503
04:57:36|3.3156
04:57:37|3.31528
04:57:38|3.31466
04:57:40|3.31415
04:57:41|3.31162
04:57:42|3.31133
04:57:43|3.31134
04:57:43|3.31044
04:57:45|3.30942
04:57:46|3.30772
04:57:47|3.30749
04:57:48|3.30934
04:57:48|3.30986
04:57:51|3.31018
04:57:51|3.31101
04:57:52|3.31232
04:57:53|3.31327
04:57:54|3.31204
04:57:55|3.31101
04:57:56|3.31285
04:57:57|3.31295
04:57:58|3.31327
04:57:59|3.31256
04:58:00|3.31355
04:58:02|3.31356
04:58:02|3.31327
04:58:03|3.31327
04:58:04|3.31327
04:58:05|3.31327
04:58:06|3.31456
04:58:07|3.31624
04:58:08|3.31472
04:58:09|3.31466
04:58:11|3.31432
04:58:12|3.31327
04:58:13|3.31327
04:58:13|3.31162
04:58:15|3.31259
04:58:15|3.31131
04:58:18|3.31132
04:58:19|3.31157
04:58:20|3.31095
04:58:21|3.31039
04:58:22|3.31
04:58:24|3.31
04:58:24|3.31068
04:58:26|3.31025
04:58:27|3.31
04:58:29|3.31
04:58:31|3.31033
04:58:32|3.31
04:58:32|3.31
04:58:33|3.30943
04:58:35|3.30919
04:58:35|3.3078
04:58:36|3.30366
04:58:37|3.30494
04:58:39|3.30593
04:58:40|3.30843
04:58:41|3.30845
04:58:42|3.30869
04:58:43|3.30869
04:58:44|3.31042
04:58:45|3.31094
04:58:46|3.31033
04:58:47|3.30981
04:58:48|3.30999
04:58:49|3.31
04:58:50|3.30934
04:58:51|3.30956
04:58:52|3.30958
04:58:53|3.30943
04:58:54|3.30972
04:58:55|3.30999
04:58:56|3.31004
04:58:57|3.31287
04:58:58|3.31262
04:58:59|3.31368
04:59:00|3.31411
04:59:01|3.31456
04:59:02|3.31433
04:59:03|3.3148
04:59:04|3.31414
04:59:05|3.31603
04:59:06|3.31638
04:59:08|3.31789
04:59:09|3.31884
04:59:10|3.319
04:59:11|3.319
04:59:12|3.319
04:59:13|3.31926
04:59:13|3.31974
04:59:14|3.31792
04:59:16|3.31676
04:59:17|3.31772
04:59:18|3.31711
04:59:19|3.31164
04:59:20|3.31337
04:59:22|3.31531
04:59:22|3.31522
04:59:24|3.31402
04:59:24|3.31365
04:59:26|3.31262
04:59:27|3.31127
04:59:28|3.31124
04:59:29|3.31056
04:59:30|3.30972
04:59:31|3.30845
04:59:32|3.31008
04:59:33|3.31113
04:59:35|3.31073
04:59:36|3.31157
04:59:37|3.31206
04:59:37|3.31153
04:59:39|3.31153
04:59:40|3.3121
04:59:41|3.31125
04:59:42|3.31096
04:59:43|3.31097
04:59:44|3.31137
04:59:45|3.31126
04:59:46|3.31085
04:59:47|3.31014
04:59:48|3.30807
04:59:49|3.3086
04:59:50|3.3081
04:59:51|3.30961
04:59:52|3.30934
04:59:53|3.3085
04:59:54|3.30891
04:59:55|3.30963
04:59:56|3.31036
04:59:58|3.31051
04:59:59|3.31036
04:59:59|3.31042
05:00:01|3.31169
05:00:01|3.31194
05:00:02|3.31175
05:00:03|3.31175
05:00:06|3.31156
05:00:06|3.31119
05:00:08|3.31119
05:00:09|3.31049
05:00:10|3.30955
05:00:10|3.30932
05:00:11|3.30924
05:00:12|3.30967
05:00:13|3.30951
05:00:15|3.30817
05:00:15|3.30754
05:00:16|3.30774
05:00:18|3.30669
05:00:19|3.3063
05:00:20|3.30523
05:00:21|3.30609
05:00:22|3.30619
05:00:23|3.30707
05:00:25|3.30904
05:00:26|3.30869
05:00:27|3.30913
05:00:28|3.31118
05:00:29|3.31231
05:00:30|3.31478
05:00:32|3.31816
05:00:32|3.3165
05:00:34|3.31892
05:00:35|3.31805
05:00:36|3.31845
05:00:37|3.31816
05:00:38|3.31546
05:00:39|3.31606
05:00:40|3.3184
05:00:41|3.31825
05:00:42|3.3185
05:00:43|3.31849
05:00:44|3.31656
05:00:45|3.31613
05:00:46|3.31648
05:00:47|3.31659
05:00:48|3.31797
05:00:49|3.31873
05:00:50|3.319
05:00:51|3.31847
05:00:52|3.3197
05:00:53|3.31892
05:00:54|3.31935
05:00:55|3.31982
05:00:56|3.31892
05:00:57|3.32
05:00:58|3.32219
05:00:59|3.32117
05:01:01|3.32417
05:01:01|3.3234
05:01:02|3.32002
05:01:03|3.32028
05:01:04|3.32064
05:01:05|3.32007
05:01:06|3.31946
05:01:07|3.3205
05:01:08|3.32162
05:01:09|3.32188
05:01:10|3.32267
05:01:11|3.3235
05:01:12|3.32309
05:01:13|3.322
05:01:14|3.32209
05:01:15|3.32136
05:01:16|3.31797
05:01:18|3.31757
05:01:18|3.31873
05:01:20|3.32058
05:01:22|3.32195
05:01:22|3.3219
05:01:23|3.32179
05:01:24|3.32192
05:01:25|3.32154
05:01:27|3.32249
05:01:28|3.32085
05:01:29|3.3219
05:01:29|3.31978
05:01:31|3.31951
05:01:32|3.32053
05:01:33|3.32037
05:01:34|3.32167
05:01:35|3.32085
05:01:36|3.32165
05:01:37|3.32302
05:01:38|3.32309
05:01:39|3.324
05:01:40|3.32499
05:01:41|3.327
05:01:43|3.33028
05:01:44|3.33248
05:01:46|3.3325
05:01:46|3.32885
05:01:47|3.32481
05:01:48|3.32646
05:01:50|3.32601
05:01:51|3.32899
05:01:52|3.32861
05:01:53|3.33008
05:01:54|3.32872
05:01:55|3.32796
05:01:56|3.32866
05:01:57|3.3283
05:01:58|3.32656
05:01:59|3.32765
05:02:01|3.32804
05:02:02|3.32881
05:02:03|3.32881
05:02:04|3.32914
05:02:04|3.32911
05:02:05|3.32786
05:02:06|3.32737
05:02:08|3.32792
05:02:08|3.32607
05:02:09|3.32792
05:02:11|3.32708
05:02:11|3.33587
05:02:12|3.33719
05:02:13|3.33502
05:02:14|3.33531
05:02:15|3.33371
05:02:17|3.33348
05:02:17|3.3328
05:02:19|3.33566
05:02:19|3.3343
05:02:22|3.33523
05:02:22|3.33643
05:02:23|3.33517
05:02:24|3.33533
05:02:25|3.33462
05:02:26|3.33428
05:02:28|3.33439
05:02:29|3.33601
05:02:30|3.3345
05:02:32|3.33109
05:02:33|3.33264
05:02:34|3.33201
05:02:36|3.33135
05:02:37|3.32982
05:02:38|3.32435
05:02:39|3.32807
05:02:40|3.32805
05:02:41|3.32755
05:02:43|3.32782
05:02:43|3.32581
05:02:44|3.32732
05:02:45|3.32755
05:02:46|3.32803
05:02:47|3.3287
05:02:48|3.33039
05:02:49|3.32994
05:02:50|3.32937
05:02:51|3.32875
05:02:52|3.32921
05:02:53|3.32804
05:02:54|3.32933
05:02:55|3.32834
05:02:56|3.32651
05:02:58|3.32676
05:02:58|3.32602
05:02:59|3.32718
05:03:00|3.32755
05:03:01|3.32748
05:03:02|3.3262
05:03:03|3.32424
05:03:04|3.32286
05:03:05|3.32277
05:03:06|3.32375
05:03:07|3.32465
05:03:08|3.32439
05:03:09|3.32324
05:03:10|3.32439
05:03:12|3.32337
05:03:12|3.3232
05:03:14|3.32324
05:03:15|3.32286
05:03:16|3.32333
05:03:17|3.32319
05:03:17|3.32301
05:03:19|3.32103
05:03:20|3.3206
05:03:21|3.3201
05:03:23|3.32154
05:03:23|3.32268
05:03:24|3.323
05:03:25|3.32574
05:03:26|3.32716
05:03:27|3.32554
05:03:28|3.32397
05:03:29|3.32343
05:03:31|3.32353
05:03:31|3.32274
05:03:32|3.32273
05:03:34|3.32272
05:03:34|3.32272
05:03:35|3.32269
05:03:37|3.32256
05:03:38|3.32216
05:03:38|3.32237
05:03:40|3.32266
05:03:41|3.32272
05:03:41|3.32347
05:03:42|3.32483
05:03:44|3.3246
05:03:45|3.32344
05:03:46|3.32348
05:03:48|3.32215
05:03:49|3.32349
05:03:50|3.32239
05:03:51|3.32119
05:03:52|3.32002
05:03:53|3.32133
05:03:54|3.32152
05:03:55|3.32217
05:03:56|3.3206
05:03:57|3.31735
05:03:58|3.31848
05:03:59|3.31642
05:04:00|3.31736
05:04:01|3.3188
05:04:02|3.31815
05:04:04|3.31783
05:04:05|3.31595
05:04:06|3.31582
05:04:07|3.31667
05:04:08|3.31526
05:04:09|3.31236
05:04:10|3.31342
05:04:11|3.31301
05:04:12|3.31642
05:04:14|3.32065
05:04:15|3.31992
05:04:15|3.31906
05:04:16|3.31879
05:04:17|3.32094
05:04:18|3.32058
05:04:19|3.31976
05:04:20|3.32
05:04:21|3.31941
05:04:22|3.3188
05:04:23|3.3191
05:04:25|3.31956
05:04:27|3.31874
05:04:28|3.31901
05:04:29|3.31927
05:04:29|3.31556
05:04:30|3.31513
05:04:31|3.31329
05:04:32|3.3134
05:04:34|3.31574
05:04:35|3.31429
05:04:37|3.31478
05:04:38|3.31386
05:04:39|3.31366
05:04:40|3.31477
05:04:41|3.31343
05:04:42|3.31343
05:04:43|3.31465
05:04:44|3.31459
05:04:45|3.31451
05:04:46|3.3141
05:04:47|3.31447
05:04:48|3.31384
05:04:49|3.31384
05:04:50|3.31343
05:04:52|3.31321
05:04:52|3.31321
05:04:54|3.31522
05:04:55|3.31454
05:04:55|3.31319
05:04:56|3.31345
05:04:58|3.31438
05:04:58|3.31473
05:05:00|3.31463
05:05:01|3.31513
05:05:02|3.31394
05:05:03|3.31459
05:05:04|3.31509
05:05:05|3.31424
05:05:06|3.31487
05:05:07|3.31062
05:05:08|3.31202
05:05:09|3.31131
05:05:10|3.3103
05:05:11|3.30901
05:05:12|3.30862
05:05:13|3.30845
05:05:14|3.30639
05:05:16|3.30764
05:05:16|3.30673
05:05:17|3.3063
05:05:18|3.30645
05:05:19|3.30501
05:05:20|3.30476
05:05:21|3.30417
05:05:22|3.30519
05:05:23|3.30487
05:05:24|3.30518
05:05:26|3.30382
05:05:28|3.30392
05:05:28|3.30356
05:05:29|3.30218
05:05:31|3.30287
05:05:33|3.30254
05:05:33|3.30201
05:05:35|3.30202
05:05:36|3.30255
05:05:38|3.30295
05:05:39|3.30391
05:05:40|3.30391
05:05:41|3.30354
05:05:42|3.30554
05:05:43|3.30542
05:05:43|3.3028
05:05:44|3.3027
05:05:47|3.30168
05:05:48|3.30142
05:05:49|3.30151
05:05:50|3.30201
05:05:51|3.30228
05:05:53|3.30311
05:05:53|3.30375
05:05:54|3.30352
05:05:55|3.30359
05:05:57|3.30408
05:05:57|3.30498
05:05:59|3.3056
05:05:59|3.30542
05:06:00|3.30726
05:06:01|3.30848
05:06:03|3.30913
05:06:04|3.30909
05:06:05|3.30951
05:06:06|3.30867
05:06:07|3.30841
05:06:08|3.3066
05:06:09|3.30519
05:06:10|3.30585
05:06:11|3.30495
05:06:12|3.30488
05:06:13|3.30488
05:06:14|3.30201
05:06:15|3.30202
05:06:16|3.29556
05:06:17|3.29594
05:06:18|3.30118
05:06:19|3.30118
05:06:20|3.30049
05:06:21|3.30049
05:06:22|3.30091
05:06:23|3.30091
05:06:24|3.30038
05:06:26|3.29845
05:06:28|3.29723
05:06:28|3.29793
05:06:29|3.30081
05:06:30|3.30042
05:06:32|3.30092
05:06:34|3.30054
05:06:35|3.30136
05:06:36|3.30046
05:06:37|3.30045
05:06:38|3.30045
05:06:39|3.30007
05:06:40|3.30011
05:06:41|3.30011
05:06:43|3.3
05:06:43|3.30009
05:06:44|3.2996
05:06:46|3.29784
05:06:46|3.29768
05:06:48|3.29731
05:06:48|3.29787
05:06:50|3.29836
05:06:50|3.29873
05:06:52|3.29823
05:06:52|3.29929
05:06:54|3.29842
05:06:55|3.29753
05:06:56|3.29726
05:06:57|3.29767
05:06:58|3.29767
05:06:59|3.29742
05:07:00|3.29916
05:07:01|3.29845
05:07:03|3.29775
05:07:04|3.29877
05:07:05|3.29877
05:07:07|3.29856
05:07:07|3.29856
05:07:09|3.29902
05:07:09|3.29903
05:07:10|3.29625
05:07:11|3.29654
05:07:13|3.29741
05:07:14|3.29798
05:07:15|3.29876
05:07:16|3.2987
05:07:17|3.29869
05:07:18|3.29951
05:07:19|3.29881
05:07:20|3.29881
05:07:21|3.29819
05:07:22|3.29837
05:07:23|3.29778
05:07:24|3.29788
05:07:25|3.2977
05:07:27|3.2977
05:07:28|3.29796
05:07:29|3.29792
05:07:30|3.29917
05:07:31|3.29883
05:07:33|3.29901
05:07:34|3.2991
05:07:35|3.29937
05:07:37|3.29975
05:07:38|3.29949
05:07:38|3.29947
05:07:39|3.29957
05:07:40|3.29908
05:07:42|3.29922
05:07:42|3.29923
05:07:44|3.29916
05:07:45|3.30045
05:07:46|3.29999
05:07:48|3.30003
05:07:49|3.30029
05:07:49|3.30022
05:07:51|3.30034
05:07:52|3.30046
05:07:52|3.30248
05:07:53|3.30341
05:07:54|3.30263
05:07:56|3.30179
05:07:57|3.30168
05:07:58|3.30168
05:07:59|3.30135
05:08:00|3.30164
05:08:00|3.30017
05:08:01|3.30231
05:08:03|3.30105
05:08:04|3.30105
05:08:04|3.30057
05:08:06|3.29838
05:08:06|3.29838
05:08:08|3.29838
05:08:09|3.29838
05:08:10|3.3011
05:08:11|3.30042
05:08:12|3.30025
05:08:14|3.30077
05:08:15|3.30077
05:08:16|3.30077
05:08:17|3.30025
05:08:17|3.29971
05:08:19|3.29923
05:08:19|3.29892
05:08:21|3.29945
05:08:21|3.29954
05:08:23|3.299
05:08:24|3.299
05:08:25|3.29838
05:08:26|3.29774
05:08:26|3.29701
05:08:29|3.29724
05:08:29|3.29757
05:08:30|3.29601
05:08:32|3.29601
05:08:33|3.29522
05:08:34|3.29501
05:08:35|3.2941
05:08:36|3.29341
05:08:37|3.29194
05:08:38|3.29564
05:08:39|3.29466
05:08:40|3.29732
05:08:41|3.29466
05:08:42|3.29465
05:08:43|3.29625
05:08:44|3.29612
05:08:45|3.29653
05:08:46|3.29732
05:08:46|3.29795
05:08:48|3.29795
05:08:49|3.29941
05:08:50|3.29936
05:08:51|3.29942
05:08:52|3.29939
05:08:52|3.30039
05:08:54|3.30099
05:08:55|3.30168
05:08:56|3.30167
05:08:56|3.30303
05:08:58|3.30264
05:09:00|3.30337
05:09:00|3.304
05:09:01|3.30158
05:09:02|3.3045
05:09:03|3.30499
05:09:04|3.30597
05:09:05|3.30724
05:09:06|3.307
05:09:07|3.3067
05:09:08|3.30704
05:09:09|3.30632
05:09:10|3.30474
05:09:11|3.30534
05:09:12|3.30474
05:09:14|3.30508
05:09:15|3.30659
05:09:16|3.30756
05:09:16|3.30937
05:09:17|3.31
05:09:19|3.31112
05:09:19|3.31211
05:09:20|3.3121
05:09:22|3.31219
05:09:23|3.31048
05:09:23|3.3121
05:09:25|3.3122
05:09:25|3.31189
05:09:27|3.31185
05:09:28|3.3121
05:09:29|3.31186
05:09:30|3.31093
05:09:31|3.31001
05:09:32|3.3077
05:09:33|3.3077
05:09:34|3.3077
05:09:35|3.3077
05:09:36|3.30907
05:09:37|3.30856
05:09:38|3.30859
05:09:39|3.30941
05:09:40|3.30913
05:09:41|3.30932
05:09:42|3.30953
05:09:43|3.30934
05:09:44|3.30885
05:09:45|3.30963
05:09:46|3.3107
05:09:47|3.31163
05:09:48|3.31099
05:09:49|3.31172
05:09:50|3.3116
05:09:51|3.31155
05:09:52|3.31219
05:09:53|3.31103
05:09:54|3.31153
05:09:55|3.31134
05:09:56|3.31188
05:09:57|3.31145
05:09:59|3.31215
05:10:00|3.31338
05:10:00|3.31478
05:10:02|3.31471
05:10:03|3.315
05:10:03|3.31458
05:10:04|3.31499
05:10:06|3.31387
05:10:06|3.31459
05:10:08|3.31479
05:10:09|3.31648
05:10:10|3.31581
05:10:11|3.31604
05:10:12|3.31525
05:10:13|3.31609
05:10:14|3.31639
05:10:15|3.31769
05:10:16|3.31726
05:10:17|3.31783
05:10:18|3.31823
05:10:19|3.31392
05:10:21|3.31561
05:10:22|3.31393
05:10:23|3.316
05:10:24|3.31424
05:10:25|3.31383
05:10:26|3.31517
05:10:27|3.31201
05:10:28|3.31088
05:10:29|3.30823
05:10:30|3.31035
05:10:31|3.31341
05:10:32|3.31244
05:10:33|3.31286
05:10:36|3.31205
05:10:36|3.31123
05:10:37|3.31123
05:10:39|3.31226
05:10:41|3.31282
05:10:42|3.31178
05:10:43|3.31169
05:10:45|3.31262
05:10:45|3.31262
05:10:46|3.31262
05:10:47|3.31288
05:10:48|3.31288
05:10:49|3.3214
05:10:50|3.32583
05:10:52|3.32147
05:10:52|3.32
05:10:53|3.32205
05:10:54|3.32154
05:10:55|3.32255
05:10:57|3.32288
05:10:57|3.32362
05:10:58|3.32329
05:10:59|3.32329
05:11:00|3.32371
05:11:01|3.32381
05:11:02|3.32297
05:11:03|3.32449
05:11:04|3.3265
05:11:05|3.32888
05:11:06|3.32809
05:11:08|3.32993
05:11:08|3.32881
05:11:09|3.32886
05:11:10|3.32934
05:11:11|3.32867
05:11:12|3.32881
05:11:13|3.32872
05:11:14|3.32699
05:11:15|3.32691
05:11:16|3.3265
05:11:17|3.32838
05:11:18|3.32817
05:11:19|3.32688
05:11:20|3.32688
05:11:21|3.32522
05:11:22|3.32513
05:11:23|3.32543
05:11:25|3.32543
05:11:25|3.32527
05:11:26|3.32527
05:11:27|3.32527
05:11:28|3.32702
05:11:31|3.32783
05:11:31|3.32806
05:11:32|3.32761
05:11:33|3.32809
05:11:34|3.32696
05:11:36|3.32672
05:11:37|3.32464
05:11:39|3.32475
05:11:39|3.32557
05:11:40|3.32463
05:11:41|3.32147
05:11:43|3.32241
05:11:44|3.32246
05:11:44|3.32304
05:11:46|3.33322
05:11:47|3.33107
05:11:48|3.3295
05:11:49|3.33
05:11:50|3.33
05:11:50|3.32919
05:11:51|3.32919
05:11:53|3.32794
05:11:54|3.32825
05:11:55|3.32965
05:11:55|3.33001
05:11:57|3.332
05:11:58|3.33201
05:11:58|3.33149
05:12:00|3.33103
05:12:02|3.32892
05:12:02|3.32931
05:12:03|3.32956
05:12:04|3.32916
05:12:05|3.32934
05:12:06|3.32907
05:12:07|3.32785
05:12:08|3.32797
05:12:09|3.32674
05:12:10|3.32677
05:12:11|3.32709
05:12:12|3.32653
05:12:13|3.32812
05:12:14|3.32767
05:12:15|3.32743
05:12:16|3.32811
05:12:17|3.3281
05:12:18|3.32748
05:12:19|3.32749
05:12:20|3.32814
05:12:21|3.32777
05:12:22|3.32733
05:12:23|3.32783
05:12:24|3.32852
05:12:25|3.32907
05:12:26|3.32907
05:12:27|3.32951
05:12:28|3.32922
05:12:29|3.33106
05:12:30|3.33129
05:12:32|3.3315
05:12:32|3.33202
05:12:33|3.33205
05:12:35|3.32955
05:12:36|3.32888
05:12:37|3.32889
05:12:38|3.32889
05:12:39|3.33162
05:12:41|3.33109
05:12:41|3.33136
05:12:42|3.3294
05:12:44|3.33002
05:12:46|3.32786
05:12:46|3.32778
05:12:47|3.32857
05:12:48|3.32868
05:12:49|3.32931
05:12:51|3.32627
05:12:52|3.32805
05:12:53|3.32873
05:12:54|3.32755
05:12:55|3.3271
05:12:56|3.32703
05:12:57|3.32672
05:12:58|3.32672
05:12:59|3.32701
05:13:00|3.327
05:13:01|3.3257
05:13:02|3.3257
05:13:03|3.32622
05:13:05|3.32352
05:13:05|3.32352
05:13:07|3.32123
05:13:07|3.32041
05:13:09|3.32041
05:13:09|3.32186
05:13:10|3.32181
05:13:11|3.32183
05:13:12|3.32221
05:13:13|3.32347
05:13:14|3.32259
05:13:16|3.32221
05:13:17|3.32299
05:13:17|3.32337
05:13:18|3.32186
05:13:20|3.32038
05:13:21|3.32029
05:13:21|3.32029
05:13:22|3.32128
05:13:24|3.32029
05:13:25|3.32106
05:13:26|3.32123
05:13:27|3.32123
05:13:28|3.32177
05:13:28|3.3232
05:13:30|3.32329
05:13:31|3.32263
05:13:32|3.3226
05:13:34|3.32212
05:13:34|3.32269
05:13:35|3.32291
05:13:36|3.32293
05:13:37|3.32266
05:13:38|3.32238
05:13:39|3.32396
05:13:40|3.32364
05:13:41|3.32246
05:13:43|3.32226
05:13:44|3.32258
05:13:45|3.32124
05:13:47|3.3214
05:13:48|3.32133
05:13:49|3.32143
05:13:50|3.32144
05:13:51|3.321
05:13:52|3.32124
05:13:53|3.32126
05:13:53|3.32126
05:13:54|3.32126
05:13:56|3.32143
05:13:57|3.32126
05:13:58|3.32101
05:13:59|3.32144
05:14:00|3.32298
05:14:00|3.32275
05:14:03|3.32253
05:14:04|3.3227
05:14:05|3.322
05:14:05|3.322
05:14:06|3.322
05:14:07|3.322
05:14:08|3.32114
05:14:09|3.32102
05:14:10|3.32103
05:14:11|3.32
05:14:12|3.3199
05:14:13|3.31991
05:14:14|3.32011
05:14:15|3.31992
05:14:16|3.32
05:14:17|3.31971
05:14:18|3.31921
05:14:19|3.31972
05:14:20|3.31991
05:14:22|3.31999
05:14:22|3.32126
05:14:23|3.31892
05:14:24|3.319
05:14:25|3.31888
05:14:26|3.31951
05:14:27|3.31951
05:14:28|3.319
05:14:29|3.318
05:14:30|3.31719
05:14:31|3.31778
05:14:32|3.31778
05:14:33|3.31768
05:14:35|3.31846
05:14:36|3.31847
05:14:37|3.31933
05:14:38|3.32
05:14:39|3.32003
05:14:40|3.32009
05:14:41|3.32089
05:14:42|3.32265
05:14:43|3.32306
05:14:45|3.321
05:14:45|3.32114
05:14:46|3.32099
05:14:47|3.32148
05:14:50|3.32175
05:14:50|3.3236
05:14:52|3.32544
05:14:53|3.3275
05:14:54|3.32689
05:14:55|3.32696
05:14:55|3.32707
05:14:56|3.32827
05:14:59|3.32849
05:14:59|3.32899
05:15:00|3.32979
05:15:01|3.32911
05:15:02|3.3296
05:15:03|3.32987
05:15:04|3.33133
05:15:06|3.33334
05:15:06|3.3332
05:15:07|3.33236
05:15:08|3.33104
05:15:09|3.33145
05:15:11|3.33272
05:15:11|3.33386
05:15:12|3.33363
05:15:14|3.335
05:15:15|3.335
05:15:15|3.33569
05:15:17|3.33423
05:15:18|3.33386
05:15:18|3.33497
05:15:19|3.33572
05:15:20|3.33532
05:15:22|3.33568
05:15:22|3.33468
05:15:24|3.33467
05:15:24|3.33629
05:15:26|3.33585
05:15:27|3.33678
05:15:28|3.3375
05:15:28|3.34
05:15:29|3.33939
05:15:31|3.33684
05:15:31|3.33588
05:15:33|3.33498
05:15:34|3.33426
05:15:36|3.33311
05:15:37|3.33254
05:15:38|3.33293
05:15:40|3.33157
05:15:40|3.33282
05:15:42|3.3276
05:15:43|3.32804
05:15:44|3.32722
05:15:45|3.32958
05:15:46|3.32804
05:15:48|3.32673
05:15:49|3.32513
05:15:50|3.32586
05:15:51|3.32587
05:15:52|3.32584
05:15:53|3.32544
05:15:53|3.32481
05:15:55|3.32269
05:15:57|3.3225
05:15:57|3.32317
05:15:58|3.32319
05:16:00|3.3236
05:16:00|3.32322
05:16:01|3.32361
05:16:02|3.32375
05:16:04|3.32342
05:16:05|3.32251
05:16:06|3.32306
05:16:08|3.32034
05:16:09|3.32078
05:16:10|3.31795
05:16:10|3.31792
05:16:12|3.3181
05:16:13|3.31766
05:16:14|3.31874
05:16:15|3.31791
05:16:16|3.31833
05:16:17|3.31766
05:16:18|3.31765
05:16:19|3.31767
05:16:20|3.31716
05:16:21|3.31646
05:16:22|3.31803
05:16:23|3.31888
05:16:24|3.31824
05:16:25|3.31862
05:16:26|3.31855
05:16:27|3.31836
05:16:28|3.31867
05:16:29|3.3182
05:16:30|3.31825
05:16:31|3.3191
05:16:32|3.31895
05:16:33|3.31894
05:16:34|3.32156
05:16:36|3.32399
05:16:37|3.32399
05:16:39|3.32159
05:16:40|3.31933
05:16:42|3.31997
05:16:42|3.31997
05:16:43|3.31998
05:16:44|3.32044
05:16:45|3.32009
05:16:46|3.32055
05:16:47|3.32001
05:16:48|3.32001
05:16:50|3.3191
05:16:51|3.31941
05:16:51|3.32019
05:16:53|3.32026
05:16:54|3.32026
05:16:56|3.319
05:16:56|3.31866
05:16:57|3.31999
05:16:59|3.32027
05:16:59|3.32028
05:17:00|3.3211
05:17:01|3.32088
05:17:02|3.32159
05:17:03|3.32315
05:17:04|3.32311
05:17:05|3.32265
05:17:06|3.32336
05:17:07|3.32698
05:17:08|3.32493
05:17:09|3.32668
05:17:10|3.32936
05:17:11|3.32672
05:17:12|3.32729
05:17:13|3.32926
05:17:15|3.32829
05:17:15|3.32838
05:17:16|3.32934
05:17:17|3.33
05:17:18|3.33023
05:17:20|3.33132
05:17:20|3.33162
05:17:21|3.33142
05:17:22|3.33121
05:17:23|3.33142
05:17:24|3.32999
05:17:25|3.32992
05:17:26|3.3293
05:17:27|3.32919
05:17:28|3.32919
05:17:29|3.32972
05:17:31|3.32846
05:17:33|3.33
05:17:33|3.33041
05:17:34|3.33067
05:17:35|3.32907
05:17:37|3.32957
05:17:38|3.32924
05:17:38|3.32951
05:17:41|3.32969
05:17:41|3.32969
05:17:43|3.32967
05:17:43|3.329
05:17:45|3.32904
05:17:45|3.32978
05:17:48|3.3312
05:17:49|3.33033
05:17:49|3.33
05:17:50|3.33087
05:17:51|3.33104
05:17:52|3.33141
05:17:53|3.33164
05:17:54|3.33268
05:17:55|3.33296
05:17:56|3.33296
05:17:57|3.33362
05:17:58|3.33449
05:18:00|3.33468
05:18:01|3.33491
05:18:02|3.33519
05:18:03|3.3355
05:18:04|3.33599
05:18:05|3.33627
05:18:06|3.3365
05:18:07|3.338
05:18:08|3.33974
05:18:09|3.34008
05:18:10|3.33821
05:18:11|3.33979
05:18:12|3.33981
05:18:13|3.33863
05:18:14|3.33916
05:18:15|3.34022
05:18:16|3.33797
05:18:17|3.33839
05:18:18|3.33716
05:18:19|3.33739
05:18:20|3.33848
05:18:21|3.33529
05:18:22|3.33607
05:18:23|3.33315
05:18:24|3.33357
05:18:25|3.33419
05:18:26|3.33494
05:18:27|3.33655
05:18:28|3.33505
05:18:29|3.33605
05:18:30|3.33505
05:18:31|3.33505
05:18:32|3.33601
05:18:33|3.33633
05:18:34|3.3372
05:18:35|3.33495
05:18:36|3.33284
05:18:38|3.33821
05:18:39|3.33642
05:18:40|3.33706
05:18:41|3.33585
05:18:42|3.33583
05:18:43|3.33701
05:18:44|3.33715
05:18:45|3.34021
05:18:46|3.33925
05:18:47|3.33928
05:18:49|3.33948
05:18:49|3.34
05:18:50|3.33948
05:18:52|3.34132
05:18:53|3.34468
05:18:54|3.34634
05:18:54|3.34889
05:18:57|3.34545
05:18:57|3.34186
05:18:58|3.342
05:18:59|3.34458
05:19:00|3.34234
05:19:01|3.34413
05:19:02|3.34234
05:19:03|3.34214
05:19:04|3.34168
05:19:05|3.34131
05:19:06|3.34031
05:19:08|3.34045
05:19:09|3.33993
05:19:10|3.34137
05:19:11|3.34243
05:19:11|3.34246
05:19:12|3.34188
05:19:14|3.34219
05:19:15|3.34137
05:19:16|3.34135
05:19:16|3.34078
05:19:17|3.34043
05:19:18|3.33959
05:19:20|3.33959
05:19:21|3.33958
05:19:22|3.34127
05:19:23|3.34126
05:19:25|3.34079
05:19:25|3.34127
05:19:26|3.34125
05:19:27|3.34112
05:19:28|3.34061
05:19:29|3.34061
05:19:30|3.34074
05:19:32|3.3402
05:19:33|3.34028
05:19:34|3.34072
05:19:35|3.34056
05:19:36|3.3401
05:19:37|3.34032
05:19:38|3.33729
05:19:39|3.3353
05:19:41|3.33821
05:19:41|3.33771
05:19:43|3.33708
05:19:43|3.33691
05:19:44|3.33638
05:19:45|3.33547
05:19:47|3.33627
05:19:48|3.33524
05:19:49|3.33459
05:19:50|3.33404
05:19:52|3.33459
05:19:53|3.33459
05:19:54|3.33599
05:19:55|3.3361
05:19:56|3.33425
05:19:57|3.33585
05:19:59|3.33832
05:19:59|3.34073
05:20:01|3.3387
05:20:02|3.3387
05:20:03|3.33878
05:20:04|3.33915
05:20:06|3.33825
05:20:07|3.33766
05:20:08|3.33838
05:20:09|3.33884
05:20:10|3.33882
05:20:11|3.33915
05:20:12|3.33889
05:20:13|3.33779
05:20:14|3.3381
05:20:15|3.3378
05:20:17|3.336
05:20:17|3.33573
05:20:19|3.33346
05:20:20|3.33398
05:20:20|3.334
05:20:21|3.33263
05:20:23|3.33387
05:20:24|3.33353
05:20:25|3.33491
05:20:26|3.33599
05:20:26|3.33573
05:20:28|3.33727
05:20:28|3.33787
05:20:30|3.33787
05:20:31|3.33872
05:20:32|3.33998
05:20:33|3.34049
05:20:34|3.34049
05:20:35|3.34049
05:20:36|3.33935
05:20:37|3.33843
05:20:38|3.33789
05:20:39|3.33598
05:20:40|3.33639
05:20:41|3.33697
05:20:42|3.33762
05:20:43|3.33839
05:20:44|3.33835
05:20:45|3.33819
05:20:46|3.33845
05:20:47|3.33929
05:20:48|3.33788
05:20:49|3.33941
05:20:51|3.33941
05:20:51|3.33993
05:20:52|3.33999
05:20:53|3.33996
05:20:55|3.33975
05:20:57|3.33999
05:20:57|3.34
05:20:58|3.34
05:20:59|3.33936
05:21:00|3.33874
05:21:01|3.33894
05:21:02|3.33799
05:21:03|3.33958
05:21:04|3.33887
05:21:05|3.33941
05:21:07|3.3386
05:21:09|3.33848
05:21:09|3.33799
05:21:10|3.33794
05:21:11|3.33786
05:21:12|3.33692
05:21:13|3.33648
05:21:14|3.33802
05:21:15|3.33828
05:21:16|3.33981
05:21:17|3.34167
05:21:18|3.34219
05:21:19|3.34285
05:21:20|3.34349
05:21:21|3.34349
05:21:22|3.34459
05:21:23|3.34416
05:21:25|3.34425
05:21:25|3.345
05:21:26|3.34425
05:21:27|3.34197
05:21:28|3.34101
05:21:29|3.34132
05:21:30|3.34479
05:21:31|3.34393
05:21:32|3.34301
05:21:33|3.345
05:21:34|3.34499
05:21:36|3.347
05:21:37|3.34699
05:21:38|3.34717
05:21:38|3.34627
05:21:39|3.34718
05:21:41|3.34654
05:21:42|3.34656
05:21:43|3.34771
05:21:44|3.34799
05:21:45|3.34722
05:21:47|3.3472
05:21:47|3.34481
05:21:48|3.345
05:21:50|3.34546
05:21:52|3.34699
05:21:53|3.34725
05:21:54|3.34726
05:21:56|3.34594
05:21:57|3.34637
05:21:58|3.34614
05:21:59|3.34395
05:21:59|3.34599
05:22:01|3.34501
05:22:02|3.34454
05:22:03|3.34393
05:22:04|3.34302
05:22:05|3.34098
05:22:06|3.34044
05:22:08|3.34022
05:22:09|3.33874
05:22:10|3.33952
05:22:11|3.33952
05:22:12|3.33851
05:22:13|3.33756
05:22:14|3.33732
05:22:15|3.33746
05:22:16|3.33714
05:22:16|3.33719
05:22:17|3.33875
05:22:19|3.33897
05:22:20|3.34
05:22:20|3.341
05:22:22|3.34036
05:22:22|3.34142
05:22:24|3.34272
05:22:25|3.34376
05:22:26|3.34181
05:22:27|3.34191
05:22:28|3.34141
05:22:29|3.34142
05:22:30|3.34132
05:22:31|3.34142
05:22:31|3.34214
05:22:32|3.34141
05:22:34|3.34061
05:22:35|3.34036
05:22:37|3.3417
05:22:37|3.34109
05:22:38|3.34031
05:22:39|3.3388
05:22:40|3.33971
05:22:42|3.3411
05:22:42|3.34041
05:22:44|3.34048
05:22:45|3.33943
05:22:46|3.33941
05:22:47|3.33906
05:22:48|3.33818
05:22:49|3.33757
05:22:50|3.3373
05:22:52|3.33729
05:22:52|3.33877
05:22:54|3.33906
05:22:56|3.33908
05:22:57|3.33771
05:22:58|3.33705
05:22:59|3.33667
05:23:00|3.33701
05:23:01|3.33645
05:23:03|3.33841
05:23:04|3.33859
05:23:05|3.33823
05:23:06|3.33904
05:23:07|3.33833
05:23:08|3.3393
05:23:10|3.33875
05:23:10|3.33875
05:23:12|3.3396
05:23:12|3.33928
05:23:14|3.33889
05:23:15|3.33881
05:23:16|3.33868
05:23:16|3.33936
05:23:17|3.33935
05:23:18|3.34061
05:23:19|3.34039
05:23:20|3.33766
05:23:21|3.34012
05:23:23|3.33949
05:23:23|3.34072
05:23:25|3.34016
05:23:25|3.34015
05:23:26|3.34014
05:23:28|3.34016
05:23:28|3.34091
05:23:29|3.34112
05:23:31|3.33967
05:23:32|3.34027
05:23:33|3.34026
05:23:33|3.34113
05:23:34|3.34112
05:23:36|3.34112
05:23:36|3.34277
05:23:37|3.34277
05:23:38|3.3435
05:23:39|3.3441
05:23:41|3.346
05:23:41|3.34624
05:23:43|3.34649
05:23:45|3.34699
05:23:46|3.34717
05:23:47|3.34402
05:23:48|3.34556
05:23:48|3.34696
05:23:50|3.347
05:23:50|3.34768
05:23:52|3.3485
05:23:53|3.34907
05:23:54|3.35
05:23:55|3.35141
05:23:55|3.35418
05:23:57|3.35698
05:23:58|3.35891
05:23:59|3.35866
05:24:00|3.35561
05:24:02|3.35131
05:24:02|3.35
05:24:04|3.35
05:24:05|3.35
05:24:07|3.34988
05:24:08|3.34753
05:24:09|3.3475
05:24:11|3.3474
05:24:11|3.34688
05:24:12|3.35041
05:24:14|3.34685
05:24:14|3.3478
05:24:16|3.3492
05:24:17|3.34916
05:24:18|3.34843
05:24:19|3.3493
05:24:20|3.34931
05:24:21|3.34639
05:24:22|3.34677
05:24:23|3.34642
05:24:24|3.34642
05:24:25|3.34616
05:24:26|3.34476
05:24:27|3.34261
05:24:28|3.34113
05:24:29|3.34467
05:24:30|3.34558
05:24:31|3.34459
05:24:32|3.34402
05:24:33|3.34155
05:24:34|3.34144
05:24:35|3.34223
05:24:36|3.34579
05:24:37|3.34322
05:24:39|3.34493
05:24:40|3.3443
05:24:41|3.34495
05:24:41|3.34444
05:24:42|3.34401
05:24:44|3.34243
05:24:46|3.342
05:24:47|3.34097
05:24:48|3.34
05:24:50|3.34001
05:24:51|3.33865
05:24:52|3.33885
05:24:52|3.33882
05:24:53|3.33813
05:24:54|3.33766
05:24:55|3.33764
05:24:57|3.33623
05:24:58|3.33776
05:24:59|3.33965
05:25:01|3.34259
05:25:01|3.34202
05:25:03|3.3413
05:25:04|3.34009
05:25:05|3.33765
05:25:06|3.33658
05:25:08|3.335
05:25:09|3.33392
05:25:10|3.33196
05:25:11|3.33388
05:25:12|3.33286
05:25:13|3.33393
05:25:14|3.3443
05:25:15|3.34356
05:25:17|3.34312
05:25:18|3.33885
05:25:19|3.33993
05:25:19|3.33869
05:25:21|3.339
05:25:22|3.33764
05:25:22|3.33913
05:25:24|3.34053
05:25:25|3.33971
05:25:25|3.33943
05:25:27|3.33999
05:25:27|3.34106
05:25:29|3.33883
05:25:30|3.34074
05:25:32|3.33809
05:25:32|3.33833
05:25:33|3.33825
05:25:34|3.33801
05:25:35|3.33813
05:25:36|3.33814
05:25:37|3.33821
05:25:38|3.33889
05:25:40|3.33938
05:25:41|3.33864
05:25:42|3.33814
05:25:42|3.33588
05:25:44|3.33606
05:25:44|3.33511
05:25:47|3.335
05:25:48|3.33393
05:25:50|3.33279
05:25:50|3.33261
05:25:51|3.33385
05:25:53|3.33323
05:25:54|3.33251
05:25:55|3.33179
05:25:57|3.33233
05:25:58|3.32745
05:26:00|3.33182
05:26:01|3.33112
05:26:01|3.33395
05:26:03|3.33211
05:26:05|3.33232
05:26:05|3.33173
05:26:07|3.33067
05:26:07|3.33111
05:26:09|3.33252
05:26:10|3.33242
05:26:11|3.33263
05:26:11|3.33154
05:26:12|3.33282
05:26:14|3.33279
05:26:15|3.33305
05:26:17|3.33301
05:26:17|3.33305
05:26:18|3.33346
05:26:19|3.33193
05:26:20|3.33256
05:26:22|3.33146
05:26:23|3.33147
05:26:24|3.33256
05:26:25|3.33167
05:26:26|3.33231
05:26:27|3.33283
05:26:27|3.3317
05:26:29|3.33162
05:26:29|3.33204
05:26:31|3.33204
05:26:32|3.33209
05:26:33|3.33265
05:26:33|3.33291
05:26:35|3.33404
05:26:36|3.3345
05:26:36|3.3342
05:26:38|3.33433
05:26:39|3.3343
05:26:40|3.33419
05:26:41|3.33407
05:26:41|3.33717
05:26:42|3.33593
05:26:43|3.33462
05:26:45|3.3345
05:26:45|3.33356
05:26:48|3.33332
05:26:49|3.33294
05:26:49|3.33367
05:26:51|3.3345
05:26:53|3.33312
05:26:54|3.33293
05:26:55|3.33306
05:26:57|3.33231
05:26:57|3.33166
05:26:59|3.336
05:27:00|3.33599
05:27:00|3.33418
05:27:02|3.33399
05:27:03|3.33367
05:27:04|3.33366
05:27:05|3.334
05:27:06|3.33399
05:27:07|3.33399
05:27:08|3.33659
05:27:09|3.33588
05:27:10|3.33905
05:27:12|3.33763
05:27:12|3.33791
05:27:14|3.33907
05:27:14|3.33907
05:27:16|3.34082
05:27:17|3.33827
05:27:17|3.33826
05:27:18|3.33866
05:27:19|3.33751
05:27:21|3.33867
05:27:21|3.33851
05:27:23|3.339
05:27:24|3.33871
05:27:25|3.3387
05:27:26|3.33842
05:27:27|3.3387
05:27:28|3.339
05:27:29|3.33788
05:27:30|3.33691
05:27:31|3.3372
05:27:32|3.33611
05:27:33|3.33611
05:27:34|3.33544
05:27:35|3.33501
05:27:36|3.3351
05:27:37|3.33438
05:27:38|3.33366
05:27:40|3.3345
05:27:40|3.33539
05:27:42|3.33558
05:27:42|3.33577
05:27:43|3.33596
05:27:44|3.33596
05:27:45|3.33764
05:27:46|3.33866
05:27:48|3.33866
05:27:49|3.33758
05:27:50|3.33845
05:27:52|3.34006
05:27:53|3.34026
05:27:54|3.33939
05:27:55|3.3382
05:27:56|3.33867
05:27:57|3.33982
05:27:58|3.34056
05:28:00|3.34159
05:28:00|3.34252
05:28:02|3.34082
05:28:03|3.34121
05:28:05|3.34121
05:28:05|3.34117
05:28:06|3.34205
05:28:07|3.34543
05:28:08|3.34539
05:28:10|3.34554
05:28:10|3.34486
05:28:12|3.3454
05:28:13|3.3454
05:28:14|3.34552
05:28:15|3.34555
05:28:16|3.3454
05:28:17|3.34391
05:28:18|3.34344
05:28:18|3.34336
05:28:20|3.34361
05:28:21|3.342
05:28:22|3.342
05:28:23|3.34208
05:28:24|3.34209
05:28:25|3.34172
05:28:26|3.34083
05:28:28|3.3404
05:28:28|3.3394
05:28:29|3.33875
05:28:31|3.33765
05:28:31|3.33765
05:28:32|3.33534
05:28:33|3.33584
05:28:34|3.33594
05:28:36|3.33529
05:28:37|3.33382
05:28:39|3.33565
05:28:39|3.33529
05:28:40|3.33561
05:28:41|3.3369
05:28:42|3.33771
05:28:43|3.33796
05:28:44|3.33846
05:28:45|3.33796
05:28:46|3.33866
05:28:48|3.33742
05:28:49|3.33742
05:28:50|3.33721
05:28:51|3.33663
05:28:53|3.335
05:28:53|3.335
05:28:55|3.335
05:28:55|3.33503
05:28:58|3.33529
05:28:58|3.33501
05:28:59|3.334
05:29:01|3.33381
05:29:02|3.33381
05:29:04|3.33242
05:29:04|3.33184
05:29:06|3.33187
05:29:07|3.33018
05:29:08|3.33001
05:29:09|3.32879
05:29:11|3.33011
05:29:11|3.32955
05:29:13|3.32982
05:29:14|3.32956
05:29:15|3.32921
05:29:15|3.32938
05:29:16|3.32954
05:29:18|3.32972
05:29:19|3.3315
05:29:20|3.33216
05:29:21|3.3321
05:29:22|3.33446
05:29:23|3.33593
05:29:23|3.3332
05:29:24|3.33225
05:29:26|3.33261
05:29:26|3.33221
05:29:27|3.33339
05:29:29|3.33491
05:29:30|3.33572
05:29:30|3.3358
05:29:32|3.3342
05:29:33|3.3342
05:29:34|3.33396
05:29:35|3.33282
05:29:36|3.33263
05:29:37|3.33244
05:29:38|3.33144
05:29:39|3.33083
05:29:40|3.331
05:29:41|3.33099
05:29:42|3.33108
05:29:43|3.33201
05:29:44|3.33253
05:29:45|3.33314
05:29:46|3.33314
05:29:47|3.33336
05:29:48|3.33472
05:29:50|3.33535
05:29:50|3.33523
05:29:51|3.33569
05:29:52|3.33687
05:29:53|3.33714
05:29:54|3.33698
05:29:55|3.33883
05:29:57|3.33982
05:29:58|3.34187
05:29:59|3.34078
05:30:00|3.34147
05:30:01|3.34127
05:30:02|3.34078
05:30:03|3.33809
05:30:05|3.33696
05:30:06|3.33646
05:30:07|3.33633
05:30:08|3.33562
05:30:08|3.33823
05:30:09|3.34112
05:30:10|3.3425
05:30:11|3.34349
05:30:12|3.3425
05:30:13|3.34272
05:30:15|3.34275
05:30:16|3.3435
05:30:17|3.34449
05:30:18|3.34449
05:30:19|3.345
05:30:20|3.34549
05:30:21|3.3467
05:30:22|3.35
05:30:23|3.35
05:30:24|3.34999
05:30:25|3.34629
05:30:26|3.34761
05:30:27|3.34627
05:30:28|3.34588
05:30:29|3.34578
05:30:30|3.34376
05:30:31|3.34544
05:30:32|3.34772
05:30:33|3.3486
05:30:34|3.34664
05:30:35|3.34723
05:30:36|3.34754
05:30:37|3.34665
05:30:38|3.34664
05:30:39|3.34769
05:30:40|3.34611
05:30:41|3.34578
05:30:42|3.3477
05:30:43|3.34408
05:30:44|3.34309
05:30:45|3.33798
05:30:46|3.3401
05:30:47|3.33956
05:30:48|3.34142
05:30:49|3.34189
05:30:51|3.3417
05:30:51|3.34145
05:30:52|3.34117
05:30:53|3.34106
05:30:55|3.34
05:30:55|3.33833
05:30:56|3.33723
05:30:57|3.33587
05:30:59|3.33563
05:31:00|3.33401
05:31:02|3.33426
05:31:03|3.33301
05:31:04|3.33052
05:31:05|3.3307
05:31:06|3.33168
05:31:08|3.33121
05:31:09|3.333
05:31:10|3.33374
05:31:11|3.33237
05:31:12|3.33188
05:31:14|3.33117
05:31:15|3.33168
05:31:15|3.33055
05:31:17|3.33056
05:31:18|3.32802
05:31:18|3.32873
05:31:20|3.32932
05:31:21|3.32946
05:31:22|3.32911
05:31:23|3.32878
05:31:24|3.32898
05:31:25|3.33057
05:31:26|3.32952
05:31:27|3.32949
05:31:28|3.33061
05:31:29|3.32912
05:31:30|3.32878
05:31:31|3.3285
05:31:32|3.3253
05:31:33|3.32528
05:31:34|3.32574
05:31:35|3.32789
05:31:36|3.32887
05:31:37|3.3291
05:31:38|3.32811
05:31:39|3.3284
05:31:40|3.32841
05:31:42|3.32665
05:31:43|3.32722
05:31:43|3.32729
05:31:44|3.32763
05:31:45|3.32682
05:31:46|3.32764
05:31:48|3.32849
05:31:49|3.32795
05:31:50|3.32895
05:31:51|3.3307
05:31:53|3.32927
05:31:54|3.33
05:31:55|3.32971
05:31:57|3.32936
05:31:57|3.32873
05:31:59|3.32857
05:31:59|3.32821
05:32:00|3.32783
05:32:02|3.3266
05:32:02|3.32628
05:32:03|3.32595
05:32:04|3.3253
05:32:06|3.32546
05:32:06|3.32502
05:32:07|3.32257
05:32:09|3.32168
05:32:10|3.32092
05:32:11|3.31974
05:32:12|3.32202
05:32:14|3.32285
05:32:14|3.32124
05:32:15|3.32307
05:32:16|3.32462
05:32:18|3.32287
05:32:19|3.3238
05:32:19|3.32449
05:32:20|3.3275
05:32:22|3.32794
05:32:23|3.32713
05:32:23|3.32631
05:32:24|3.32487
05:32:26|3.32512
05:32:27|3.32383
05:32:28|3.32366
05:32:28|3.3236
05:32:30|3.32537
05:32:31|3.32565
05:32:31|3.32619
05:32:33|3.32441
05:32:34|3.32528
05:32:35|3.32491
05:32:35|3.325
05:32:36|3.32536
05:32:38|3.3256
05:32:39|3.32669
05:32:39|3.328
05:32:40|3.33063
05:32:41|3.32942
05:32:43|3.328
05:32:44|3.32869
05:32:45|3.328
05:32:46|3.32815
05:32:47|3.32752
05:32:48|3.32757
05:32:49|3.32712
05:32:51|3.32635
05:32:51|3.326
05:32:53|3.32668
05:32:54|3.32597
05:32:55|3.32456
05:32:55|3.32522
05:32:56|3.32422
05:32:57|3.32319
05:32:58|3.32406
05:33:00|3.32401
05:33:01|3.32293
05:33:02|3.32351
05:33:04|3.32474
05:33:05|3.32565
05:33:06|3.32564
05:33:06|3.32439
05:33:08|3.32273
05:33:09|3.32
05:33:11|3.32339
05:33:11|3.32357
05:33:13|3.32295
05:33:13|3.32301
05:33:15|3.32293
05:33:16|3.32239
05:33:18|3.32263
05:33:18|3.32028
05:33:19|3.31882
05:33:20|3.31945
05:33:21|3.31884
05:33:22|3.319
05:33:23|3.32
05:33:24|3.31988
05:33:25|3.3185
05:33:27|3.31904
05:33:27|3.31967
05:33:28|3.31873
05:33:29|3.31885
05:33:30|3.31923
05:33:31|3.31921
05:33:32|3.31823
05:33:33|3.31823
05:33:34|3.31801
05:33:35|3.31859
05:33:36|3.31859
05:33:37|3.3186
05:33:38|3.31801
05:33:39|3.31832
05:33:40|3.31801
05:33:41|3.31801
05:33:42|3.31769
05:33:43|3.31667
05:33:44|3.31622
05:33:45|3.31525
05:33:46|3.31439
05:33:47|3.31383
05:33:48|3.31343
05:33:49|3.31204
05:33:50|3.31581
05:33:51|3.31578
05:33:52|3.31801
05:33:53|3.31908
05:33:54|3.31852
05:33:55|3.31852
05:33:56|3.31838
05:33:57|3.3189
05:33:59|3.31885
05:34:00|3.31552
05:34:01|3.31357
05:34:02|3.314
05:34:03|3.31594
05:34:05|3.31392
05:34:06|3.31392
05:34:07|3.31369
05:34:08|3.31001
05:34:09|3.30957
05:34:10|3.30795
05:34:11|3.30597
05:34:12|3.30674
05:34:13|3.304
05:34:14|3.30708
05:34:15|3.30674
05:34:16|3.30848
05:34:17|3.30826
05:34:19|3.31045
05:34:20|3.31021
05:34:21|3.31022
05:34:22|3.31175
05:34:23|3.31176
05:34:24|3.31164
05:34:25|3.30004
05:34:25|3.30077
05:34:28|3.29171
05:34:28|3.29685
05:34:29|3.30654
05:34:30|3.30623
05:34:31|3.30427
05:34:32|3.30387
05:34:33|3.30391
05:34:34|3.30031
05:34:35|3.29673
05:34:36|3.29624
05:34:38|3.29587
05:34:38|3.29627
05:34:39|3.29835
05:34:40|3.2986
05:34:41|3.30302
05:34:42|3.30279
05:34:43|3.3029
05:34:44|3.30379
05:34:45|3.30347
05:34:46|3.30067
05:34:47|3.3011
05:34:49|3.30092
05:34:51|3.30186
05:34:51|3.30187
05:34:53|3.30169
05:34:54|3.29836
05:34:55|3.29856
05:34:57|3.29987
05:34:58|3.30123
05:34:59|3.30112
05:35:01|3.30125
05:35:01|3.3012
05:35:03|3.30228
05:35:05|3.30308
05:35:06|3.30377
05:35:07|3.30234
05:35:09|3.3039
05:35:10|3.30331
05:35:11|3.29365
05:35:12|3.29422
05:35:13|3.29474
05:35:14|3.29598
05:35:15|3.29587
05:35:16|3.29932
05:35:17|3.29773
05:35:18|3.29613
05:35:19|3.29631
05:35:19|3.29309
05:35:21|3.28642
05:35:22|3.28499
05:35:22|3.28411
05:35:24|3.28213
05:35:24|3.28376
05:35:26|3.28444
05:35:27|3.28686
05:35:27|3.28845
05:35:29|3.28608
05:35:29|3.29039
05:35:30|3.29008
05:35:32|3.28915
05:35:33|3.29038
05:35:34|3.29147
05:35:35|3.29177
05:35:36|3.28977
05:35:36|3.29092
05:35:38|3.29
05:35:39|3.28882
05:35:39|3.28628
05:35:40|3.286
05:35:42|3.28833
05:35:42|3.28636
05:35:44|3.286
05:35:45|3.28676
05:35:46|3.28676
05:35:47|3.2882
05:35:47|3.28614
05:35:48|3.28782
05:35:49|3.28636
05:35:51|3.28638
05:35:51|3.286
05:35:53|3.28594
05:35:55|3.28577
05:35:56|3.27636
05:35:57|3.27499
05:35:58|3.2756
05:36:00|3.27887
05:36:00|3.27744
05:36:03|3.27682
05:36:03|3.28449
05:36:06|3.27985
05:36:07|3.27887
05:36:09|3.28242
05:36:09|3.28144
05:36:11|3.28378
05:36:12|3.2847
05:36:13|3.28103
05:36:14|3.27897
05:36:15|3.27886
05:36:16|3.27962
05:36:16|3.27824
05:36:18|3.27914
05:36:18|3.28095
05:36:21|3.28244
05:36:21|3.28401
05:36:22|3.28459
05:36:23|3.28317
05:36:24|3.28415
05:36:25|3.28422
05:36:26|3.28418
05:36:27|3.28426
05:36:28|3.28546
05:36:29|3.28552
05:36:30|3.28418
05:36:31|3.28415
05:36:32|3.28541
05:36:33|3.28521
05:36:34|3.28537
05:36:36|3.28557
05:36:38|3.28569
05:36:38|3.2853
05:36:39|3.28557
05:36:40|3.28642
05:36:41|3.28537
05:36:42|3.28514
05:36:43|3.28731
05:36:44|3.28615
05:36:45|3.28788
05:36:46|3.28691
05:36:47|3.28593
05:36:48|3.28731
05:36:49|3.28768
05:36:50|3.28589
05:36:51|3.28596
05:36:52|3.28801
05:36:53|3.28412
05:36:55|3.28328
05:36:57|3.28026
05:36:58|3.2773
05:37:00|3.2785
05:37:01|3.27833
05:37:02|3.27801
05:37:04|3.2783
05:37:04|3.27501
05:37:05|3.27707
05:37:06|3.27629
05:37:08|3.27481
05:37:10|3.27527
05:37:10|3.275
05:37:11|3.27589
05:37:12|3.27654
05:37:13|3.27562
05:37:14|3.27748
05:37:15|3.27787
05:37:16|3.27599
05:37:17|3.28096
05:37:18|3.28004
05:37:19|3.27993
05:37:21|3.28224
05:37:21|3.28304
05:37:23|3.28465
05:37:24|3.28385
05:37:25|3.28174
05:37:26|3.28085
05:37:27|3.28138
05:37:28|3.28056
05:37:29|3.2813
05:37:30|3.28242
05:37:31|3.28222
05:37:32|3.28231
05:37:33|3.28222
05:37:34|3.28221
05:37:35|3.28428
05:37:36|3.28451
05:37:37|3.28551
05:37:38|3.28548
05:37:39|3.28538
05:37:40|3.2845
05:37:41|3.28542
05:37:43|3.28543
05:37:43|3.28451
05:37:45|3.28391
05:37:45|3.28432
05:37:47|3.28389
05:37:47|3.28353
05:37:49|3.28444
05:37:49|3.28354
05:37:50|3.28261
05:37:51|3.28272
05:37:52|3.28152
05:37:53|3.28271
05:37:54|3.28095
05:37:56|3.28044
05:37:57|3.27888
05:37:58|3.27861
05:37:59|3.27875
05:38:01|3.27824
05:38:02|3.2785
05:38:04|3.27845
05:38:04|3.27799
05:38:06|3.27781
05:38:08|3.27501
05:38:08|3.27651
05:38:10|3.27615
05:38:11|3.27556
05:38:12|3.27547
05:38:13|3.27405
05:38:14|3.27356
05:38:16|3.27416
05:38:17|3.27321
05:38:17|3.27347
05:38:18|3.27317
05:38:20|3.27349
05:38:21|3.27289
05:38:22|3.272
05:38:24|3.27134
05:38:25|3.2721
05:38:26|3.27244
05:38:27|3.26872
05:38:28|3.26883
05:38:28|3.26989
05:38:29|3.26878
05:38:30|3.26873
05:38:32|3.27021
05:38:33|3.27298
05:38:34|3.27467
05:38:35|3.27602
05:38:36|3.27698
05:38:37|3.27655
05:38:38|3.27481
05:38:39|3.27421
05:38:40|3.27547
05:38:41|3.27527
05:38:42|3.2754
05:38:44|3.27413
05:38:45|3.27467
05:38:46|3.27578
05:38:47|3.27565
05:38:48|3.27674
05:38:49|3.27576
05:38:50|3.2771
05:38:51|3.27922
05:38:52|3.27895
05:38:53|3.27744
05:38:54|3.27805
05:38:56|3.27801
05:38:57|3.27835
05:38:58|3.27985
05:38:59|3.27979
05:39:01|3.28
05:39:02|3.2825
05:39:03|3.283
05:39:04|3.28332
05:39:05|3.28332
05:39:06|3.28328
05:39:07|3.28203
05:39:09|3.28332
05:39:10|3.28338
05:39:11|3.28385
05:39:11|3.28377
05:39:13|3.28514
05:39:14|3.28436
05:39:15|3.28209
05:39:16|3.28347
05:39:16|3.28344
05:39:18|3.28384
05:39:20|3.28394
05:39:20|3.28266
05:39:21|3.28346
05:39:22|3.2844
05:39:23|3.28362
05:39:24|3.28376
05:39:25|3.28375
05:39:26|3.28384
05:39:27|3.28401
05:39:29|3.28447
05:39:29|3.28499
05:39:31|3.28499
05:39:32|3.285
05:39:32|3.28521
05:39:34|3.28616
05:39:34|3.28563
05:39:36|3.28572
05:39:37|3.2853
05:39:37|3.28551
05:39:38|3.28517
05:39:40|3.28563
05:39:41|3.28626
05:39:42|3.28501
05:39:43|3.28551
05:39:44|3.28607
05:39:45|3.28538
05:39:45|3.28608
05:39:46|3.28624
05:39:48|3.28724
05:39:48|3.28639
05:39:49|3.28643
05:39:51|3.2881
05:39:52|3.2882
05:39:53|3.28938
05:39:54|3.28814
05:39:55|3.28916
05:39:55|3.28751
05:39:56|3.28729
05:39:59|3.28608
05:39:59|3.2852
05:40:01|3.28501
05:40:02|3.28376
05:40:02|3.28483
05:40:04|3.28556
05:40:05|3.28565
05:40:06|3.28847
05:40:07|3.28992
05:40:08|3.29
05:40:09|3.29
05:40:11|3.29135
05:40:12|3.29064
05:40:14|3.29171
05:40:14|3.29143
05:40:15|3.29208
05:40:16|3.29399
05:40:17|3.29399
05:40:18|3.29331
05:40:19|3.29315
05:40:20|3.29492
05:40:21|3.29462
05:40:23|3.29785
05:40:24|3.29509
05:40:26|3.2939
05:40:26|3.29484
05:40:27|3.29481
05:40:28|3.29387
05:40:29|3.29423
05:40:30|3.29455
05:40:32|3.29637
05:40:33|3.29565
05:40:34|3.29491
05:40:35|3.29347
05:40:36|3.29351
05:40:37|3.29417
05:40:39|3.29349
05:40:40|3.29319
05:40:41|3.29319
05:40:42|3.2921
05:40:43|3.2912
05:40:44|3.29161
05:40:45|3.29138
05:40:47|3.29041
05:40:47|3.29121
05:40:48|3.29122
05:40:49|3.29171
05:40:51|3.29129
05:40:52|3.29075
05:40:53|3.29
05:40:54|3.29
05:40:55|3.28967
05:40:56|3.28899
05:40:57|3.28975
05:40:58|3.28861
05:41:00|3.288
05:41:01|3.28696
05:41:02|3.28696
05:41:03|3.28861
05:41:04|3.28859
05:41:05|3.28857
05:41:06|3.28807
05:41:08|3.28752
05:41:08|3.28743
05:41:10|3.28801
05:41:11|3.28748
05:41:12|3.28918
05:41:13|3.28957
05:41:14|3.28957
05:41:15|3.2918
05:41:16|3.29419
05:41:18|3.29534
05:41:18|3.29299
05:41:20|3.29157
05:41:21|3.29249
05:41:22|3.29405
05:41:23|3.29635
05:41:25|3.29401
05:41:25|3.29416
05:41:26|3.29535
05:41:27|3.29498
05:41:28|3.29545
05:41:29|3.29551
05:41:31|3.29563
05:41:32|3.29565
05:41:33|3.29602
05:41:33|3.29603
05:41:35|3.29701
05:41:35|3.29681
05:41:36|3.29616
05:41:37|3.29714
05:41:38|3.29734
05:41:40|3.29733
05:41:41|3.29665
05:41:42|3.29848
05:41:43|3.29848
05:41:44|3.29864
05:41:46|3.29837
05:41:47|3.29837
05:41:48|3.29734
05:41:49|3.29754
05:41:50|3.29782
05:41:50|3.29673
05:41:52|3.29629
05:41:53|3.2954
05:41:54|3.29501
05:41:55|3.2943
05:41:56|3.29428
05:41:56|3.29428
05:41:58|3.29424
05:41:59|3.29501
05:42:01|3.29259
05:42:02|3.29279
05:42:04|3.29247
05:42:05|3.29207
05:42:06|3.29062
05:42:07|3.29009
05:42:09|3.29
05:42:09|3.29
05:42:10|3.29
05:42:12|3.29169
05:42:12|3.29027
05:42:15|3.29019
05:42:15|3.29019
05:42:16|3.2902
05:42:17|3.29001
05:42:18|3.29044
05:42:19|3.29105
05:42:20|3.29104
05:42:21|3.29031
05:42:22|3.29041
05:42:23|3.29086
05:42:25|3.29028
05:42:26|3.29028
05:42:26|3.29154
05:42:28|3.29132
05:42:29|3.29135
05:42:30|3.29123
05:42:31|3.2906
05:42:31|3.29061
05:42:32|3.29061
05:42:34|3.29059
05:42:35|3.29009
05:42:36|3.29009
05:42:36|3.2884
05:42:38|3.28837
05:42:39|3.2875
05:42:40|3.28721
05:42:41|3.28628
05:42:42|3.28924
05:42:42|3.28933
05:42:43|3.28894
05:42:46|3.28935
05:42:46|3.29
05:42:48|3.2898
05:42:49|3.28979
05:42:50|3.28979
05:42:51|3.2898
05:42:51|3.28953
05:42:53|3.28954
05:42:54|3.29009
05:42:54|3.29009
05:42:56|3.29009
05:42:58|3.29062
05:42:58|3.2903
05:42:59|3.29146
05:43:00|3.29071
05:43:01|3.29022
05:43:02|3.29022
05:43:03|3.28963
05:43:04|3.29012
05:43:05|3.2894
05:43:07|3.28833
05:43:07|3.28848
05:43:08|3.28915
05:43:11|3.28744
05:43:11|3.28673
05:43:12|3.28682
05:43:13|3.2875
05:43:14|3.2873
05:43:15|3.28767
05:43:16|3.28753
05:43:17|3.28714
05:43:18|3.28667
05:43:19|3.28521
05:43:20|3.28652
05:43:21|3.28617
05:43:22|3.28614
05:43:24|3.2849
05:43:25|3.28469
05:43:26|3.28445
05:43:26|3.28196
05:43:28|3.28263
05:43:30|3.28293
05:43:30|3.2811
05:43:31|3.28154
05:43:32|3.2807
05:43:33|3.28188
05:43:34|3.28157
05:43:36|3.28162
05:43:37|3.28172
05:43:38|3.28
05:43:39|3.28033
05:43:40|3.28145
05:43:41|3.27992
05:43:42|3.27778
05:43:42|3.27713
05:43:44|3.27666
05:43:45|3.27731
05:43:46|3.27523
05:43:46|3.27548
05:43:48|3.27566
05:43:49|3.27577
05:43:50|3.27547
05:43:51|3.27729
05:43:52|3.27733
05:43:53|3.27809
05:43:54|3.27959
05:43:55|3.27926
05:43:55|3.27951
05:43:57|3.27942
05:43:57|3.2796
05:43:59|3.27912
05:44:00|3.28236
05:44:01|3.28286
05:44:02|3.28341
05:44:03|3.28697
05:44:04|3.28697
05:44:06|3.28492
05:44:07|3.28471
05:44:07|3.28481
05:44:08|3.28646
05:44:10|3.28633
05:44:11|3.28711
05:44:12|3.28711
05:44:13|3.28733
05:44:15|3.28809
05:44:16|3.28636
05:44:17|3.28638
05:44:18|3.28645
05:44:19|3.28618
05:44:21|3.28741
05:44:22|3.28758
05:44:22|3.28675
05:44:24|3.28676
05:44:24|3.28799
05:44:26|3.28856
05:44:26|3.28884
05:44:28|3.28892
05:44:29|3.28952
05:44:29|3.29
05:44:30|3.29
05:44:31|3.29
05:44:33|3.28911
05:44:34|3.28919
05:44:35|3.28999
05:44:36|3.28997
05:44:36|3.28892
05:44:38|3.2867
05:44:38|3.28718
05:44:39|3.28802
05:44:41|3.28788
05:44:41|3.28722
05:44:42|3.28663
05:44:43|3.28655
05:44:44|3.28655
05:44:46|3.28652
05:44:46|3.2875
05:44:47|3.28695
05:44:48|3.28676
05:44:50|3.28628
05:44:50|3.28611
05:44:52|3.28413
05:44:53|3.28345
05:44:54|3.28441
05:44:55|3.28454
05:44:56|3.28526
05:44:57|3.28592
05:44:58|3.28558
05:44:59|3.28589
05:45:00|3.28581
05:45:01|3.28549
05:45:02|3.28401
05:45:03|3.28401
05:45:04|3.284
05:45:05|3.28438
05:45:07|3.28706
05:45:07|3.28707
05:45:08|3.28764
05:45:10|3.28765
05:45:10|3.28903
05:45:11|3.28889
05:45:13|3.28865
05:45:14|3.28951
05:45:15|3.28908
05:45:15|3.29
05:45:17|3.29
05:45:17|3.28838
05:45:19|3.28929
05:45:21|3.2893
05:45:21|3.28948
05:45:22|3.28908
05:45:24|3.28976
05:45:25|3.28961
05:45:26|3.28998
05:45:26|3.29
05:45:28|3.28953
05:45:29|3.2899
05:45:30|3.29
05:45:31|3.29
05:45:32|3.29
05:45:33|3.29
05:45:34|3.29154
05:45:36|3.29149
05:45:36|3.29108
05:45:37|3.29108
05:45:38|3.29166
05:45:39|3.29177
05:45:41|3.29176
05:45:41|3.29197
05:45:43|3.29194
05:45:43|3.29198
05:45:44|3.29186
05:45:45|3.29287
05:45:47|3.29269
05:45:48|3.2928
05:45:49|3.29183
05:45:50|3.29198
05:45:51|3.29108
05:45:52|3.29001
05:45:53|3.28874
05:45:54|3.28776
05:45:55|3.28356
05:45:56|3.28394
05:45:57|3.28303
05:45:58|3.28206
05:45:59|3.28385
05:46:00|3.2836
05:46:01|3.28236
05:46:02|3.28172
05:46:03|3.28032
05:46:05|3.27922
05:46:06|3.277
05:46:07|3.27729
05:46:08|3.27729
05:46:09|3.27703
05:46:10|3.27592
05:46:11|3.27553
05:46:12|3.27422
05:46:14|3.2713
05:46:15|3.27138
05:46:16|3.2743
05:46:17|3.27627
05:46:18|3.27461
05:46:19|3.27401
05:46:20|3.27413
05:46:21|3.27411
05:46:22|3.27311
05:46:24|3.27225
05:46:25|3.27328
05:46:26|3.27371
05:46:27|3.27262
05:46:29|3.27098
05:46:30|3.27093
05:46:31|3.2719
05:46:32|3.27295
05:46:33|3.27296
05:46:33|3.27319
05:46:35|3.27284
05:46:36|3.27197
05:46:37|3.27125
05:46:38|3.27245
05:46:40|3.27286
05:46:40|3.27329
05:46:41|3.274
05:46:42|3.27505
05:46:43|3.27515
05:46:45|3.2773
05:46:46|3.2795
05:46:47|3.28333
05:46:48|3.28078
05:46:48|3.27961
05:46:49|3.27748
05:46:51|3.27876
05:46:52|3.27928
05:46:52|3.2802
05:46:54|3.28293
05:46:55|3.28125
05:46:56|3.28129
05:46:56|3.27933
05:46:57|3.27902
05:46:59|3.27879
05:47:00|3.27796
05:47:00|3.28058
05:47:02|3.28093
05:47:03|3.28157
05:47:03|3.28156
05:47:06|3.28299
05:47:06|3.283
05:47:08|3.28545
05:47:09|3.28546
05:47:11|3.28326
05:47:11|3.28246
05:47:12|3.28395
05:47:13|3.28395
05:47:14|3.28396
05:47:15|3.28524
05:47:16|3.28328
05:47:17|3.28359
05:47:18|3.28485
05:47:20|3.28521
05:47:21|3.28405
05:47:22|3.28514
05:47:23|3.28528
05:47:23|3.28549
05:47:25|3.28523
05:47:25|3.28491
05:47:27|3.28492
05:47:28|3.28486
05:47:29|3.28401
05:47:30|3.28247
05:47:31|3.28363
05:47:32|3.28254
05:47:33|3.28254
05:47:34|3.28186
05:47:35|3.28141
05:47:36|3.2788
05:47:37|3.28076
05:47:37|3.28076
05:47:39|3.28091
05:47:40|3.28099
05:47:41|3.28055
05:47:42|3.2792
05:47:43|3.27878
05:47:43|3.27886
05:47:45|3.28059
05:47:47|3.27827
05:47:47|3.27827
05:47:49|3.27797
05:47:50|3.2766
05:47:51|3.27867
05:47:52|3.27823
05:47:54|3.27753
05:47:54|3.27662
05:47:55|3.27589
05:47:56|3.27408
05:47:57|3.27411
05:47:58|3.27425
05:47:59|3.27376
05:48:00|3.27476
05:48:01|3.27589
05:48:02|3.27551
05:48:03|3.27588
05:48:04|3.2755
05:48:06|3.27746
05:48:08|3.27823
05:48:08|3.27822
05:48:09|3.27845
05:48:11|3.27814
05:48:12|3.27856
05:48:13|3.27769
05:48:14|3.28018
05:48:15|3.27944
05:48:17|3.27948
05:48:18|3.27789
05:48:19|3.27818
05:48:20|3.27728
05:48:21|3.27777
05:48:22|3.27662
05:48:23|3.27608
05:48:24|3.27556
05:48:26|3.27418
05:48:26|3.27501
05:48:27|3.27475
05:48:28|3.27424
05:48:30|3.27376
05:48:30|3.27377
05:48:32|3.27454
05:48:33|3.27385
05:48:34|3.27376
05:48:34|3.27376
05:48:35|3.27209
05:48:36|3.27148
05:48:38|3.27284
05:48:39|3.27116
05:48:40|3.27209
05:48:41|3.27255
05:48:42|3.27539
05:48:43|3.27671
05:48:45|3.27821
05:48:46|3.2771
05:48:47|3.27738
05:48:47|3.27851
05:48:48|3.27791
05:48:49|3.27752
05:48:50|3.27719
05:48:52|3.27749
05:48:53|3.27702
05:48:54|3.27622
05:48:55|3.27573
05:48:56|3.27539
05:48:57|3.2752
05:48:58|3.27581
05:48:59|3.27525
05:49:00|3.27557
05:49:01|3.27629
05:49:02|3.27749
05:49:03|3.27693
05:49:04|3.27499
05:49:05|3.27576
05:49:06|3.27603
05:49:07|3.27533
05:49:09|3.27501
05:49:09|3.27501
05:49:11|3.27501
05:49:12|3.27661
05:49:13|3.27648
05:49:14|3.27566
05:49:15|3.27648
05:49:16|3.27764
05:49:17|3.27746
05:49:18|3.28
05:49:20|3.27897
05:49:20|3.27898
05:49:21|3.27898
05:49:23|3.27928
05:49:23|3.27902
05:49:24|3.2785
05:49:26|3.27891
05:49:27|3.27675
05:49:28|3.27496
05:49:29|3.27852
05:49:30|3.27754
05:49:32|3.2782
05:49:33|3.27644
05:49:33|3.27926
05:49:34|3.27891
05:49:35|3.27836
05:49:37|3.27837
05:49:38|3.27837
05:49:40|3.27929
05:49:40|3.27911
05:49:41|3.27919
05:49:43|3.27919
05:49:43|3.28
05:49:44|3.27999
05:49:45|3.27953
05:49:47|3.27867
05:49:47|3.27926
05:49:48|3.27998
05:49:49|3.28333
05:49:51|3.28341
05:49:51|3.28167
05:49:53|3.28236
05:49:53|3.28309
05:49:55|3.28269
05:49:55|3.28257
05:49:56|3.28328
05:49:57|3.28391
05:49:58|3.28213
05:50:00|3.28267
05:50:00|3.2826
05:50:02|3.28209
05:50:03|3.28048
05:50:04|3.28018
05:50:06|3.28111
05:50:07|3.28111
05:50:08|3.28013
05:50:10|3.28056
05:50:10|3.28056
05:50:11|3.28057
05:50:12|3.28085
05:50:13|3.28057
05:50:14|3.2805
05:50:16|3.2811
05:50:17|3.28247
05:50:18|3.27867
05:50:20|3.28052
05:50:21|3.28064
05:50:22|3.28096
05:50:22|3.28142
05:50:24|3.28418
05:50:25|3.285
05:50:26|3.28449
05:50:27|3.28449
05:50:29|3.28655
05:50:30|3.28667
05:50:30|3.28733
05:50:33|3.28657
05:50:33|3.28732
05:50:34|3.2869
05:50:35|3.28619
05:50:37|3.28578
05:50:38|3.28555
05:50:39|3.28489
05:50:40|3.28471
05:50:40|3.28472
05:50:42|3.28515
05:50:43|3.28561
05:50:44|3.28112
05:50:46|3.2814
05:50:46|3.2814
05:50:48|3.28093
05:50:49|3.28093
05:50:50|3.2805
05:50:50|3.27905
05:50:52|3.27852
05:50:53|3.27801
05:50:54|3.27782
05:50:55|3.27645
05:50:56|3.27605
05:50:57|3.27552
05:50:58|3.27501
05:50:59|3.27637
05:51:00|3.27502
05:51:01|3.27682
05:51:02|3.27536
05:51:03|3.27209
05:51:04|3.27165
05:51:05|3.27295
05:51:06|3.27329
05:51:06|3.26855
05:51:07|3.26821
05:51:10|3.2689
05:51:10|3.26929
05:51:11|3.2697
05:51:12|3.26946
05:51:13|3.27
05:51:14|3.26854
05:51:15|3.26836
05:51:16|3.26858
05:51:17|3.26808
05:51:18|3.26756
05:51:19|3.2662
05:51:20|3.2662
05:51:21|3.26659
05:51:22|3.26774
05:51:24|3.26645
05:51:25|3.26502
05:51:26|3.26555
05:51:27|3.26501
05:51:27|3.26572
05:51:28|3.26688
05:51:30|3.26882
05:51:30|3.26756
05:51:32|3.2673
05:51:33|3.26829
05:51:35|3.26748
05:51:35|3.26769
05:51:36|3.2675
05:51:38|3.26606
05:51:39|3.26562
05:51:40|3.265
05:51:41|3.26463
05:51:42|3.26401
05:51:43|3.26412
05:51:45|3.2636
05:51:45|3.263
05:51:46|3.26411
05:51:47|3.2637
05:51:48|3.26309
05:51:49|3.26239
05:51:50|3.26299
05:51:51|3.26215
05:51:52|3.26235
05:51:53|3.26204
05:51:55|3.26216
05:51:56|3.26115
05:51:57|3.2628
05:51:58|3.26462
05:51:58|3.2646
05:51:59|3.26124
05:52:01|3.26461
05:52:02|3.265
05:52:04|3.26524
05:52:04|3.26525
05:52:05|3.26419
05:52:06|3.26806
05:52:07|3.26864
05:52:08|3.26993
05:52:09|3.26847
05:52:11|3.26621
05:52:12|3.26719
05:52:14|3.26783
05:52:14|3.26848
05:52:16|3.26922
05:52:17|3.26905
05:52:17|3.26898
05:52:19|3.26958
05:52:21|3.2694
05:52:22|3.26959
05:52:23|3.26987
05:52:24|3.2699
05:52:24|3.26948
05:52:27|3.26934
05:52:27|3.2685
05:52:28|3.26871
05:52:29|3.2688
05:52:31|3.26978
05:52:32|3.26909
05:52:33|3.26973
05:52:33|3.26999
05:52:35|3.26999
05:52:36|3.27
05:52:36|3.27149
05:52:37|3.27143
05:52:38|3.27205
05:52:40|3.27248
05:52:41|3.27361
05:52:43|3.27526
05:52:43|3.27581
05:52:44|3.27488
05:52:45|3.27431
05:52:46|3.27412
05:52:47|3.27377
05:52:48|3.27396
05:52:50|3.27384
05:52:50|3.27411
05:52:52|3.27344
05:52:53|3.27261
05:52:54|3.27277
05:52:55|3.27344
05:52:56|3.27324
05:52:56|3.27315
05:52:57|3.27427
05:52:59|3.27253
05:53:00|3.27231
05:53:01|3.27231
05:53:02|3.27149
05:53:03|3.2712
05:53:04|3.27089
05:53:05|3.27096
05:53:06|3.27208
05:53:07|3.2722
05:53:07|3.27229
05:53:08|3.27229
05:53:10|3.27298
05:53:10|3.27456
05:53:12|3.27397
05:53:14|3.27801
05:53:14|3.27873
05:53:15|3.27976
05:53:17|3.27817
05:53:19|3.27756
05:53:19|3.27653
05:53:21|3.27682
05:53:22|3.27755
05:53:23|3.27688
05:53:24|3.27735
05:53:25|3.27735
05:53:26|3.27735
05:53:27|3.2781
05:53:28|3.27819
05:53:29|3.27799
05:53:30|3.27734
05:53:31|3.27725
05:53:32|3.27842
05:53:33|3.27874
05:53:34|3.27756
05:53:36|3.27714
05:53:37|3.277
05:53:38|3.27627
05:53:39|3.27618
05:53:41|3.27627
05:53:41|3.27657
05:53:43|3.27658
05:53:44|3.27658
05:53:45|3.27725
05:53:46|3.27874
05:53:47|3.27895
05:53:48|3.27892
05:53:49|3.27892
05:53:50|3.27976
05:53:51|3.281
05:53:52|3.27964
05:53:53|3.27963
05:53:54|3.27776
05:53:55|3.27777
05:53:56|3.27786
05:53:57|3.27873
05:53:58|3.27852
05:53:59|3.27783
05:54:00|3.2773
05:54:01|3.27827
05:54:02|3.27795
05:54:04|3.27683
05:54:05|3.27787
05:54:05|3.27727
05:54:06|3.27822
05:54:07|3.27823
05:54:09|3.27932
05:54:10|3.27978
05:54:10|3.28
05:54:12|3.28026
05:54:13|3.28093
05:54:13|3.28094
05:54:15|3.28082
05:54:16|3.28407
05:54:17|3.28406
05:54:19|3.28214
05:54:19|3.28236
05:54:21|3.28279
05:54:22|3.28402
05:54:23|3.28428
05:54:24|3.28428
05:54:25|3.28458
05:54:26|3.285
05:54:27|3.28398
05:54:28|3.28374
05:54:29|3.28358
05:54:30|3.28212
05:54:31|3.28201
05:54:32|3.28202
05:54:33|3.28201
05:54:34|3.281
05:54:35|3.28237
05:54:36|3.28201
05:54:37|3.28203
05:54:38|3.28245
05:54:40|3.28352
05:54:41|3.28447
05:54:41|3.28529
05:54:42|3.2853
05:54:43|3.28453
05:54:44|3.28367
05:54:45|3.28544
05:54:46|3.28518
05:54:47|3.2851
05:54:48|3.2847
05:54:49|3.28554
05:54:50|3.28554
05:54:52|3.28592
05:54:53|3.28599
05:54:55|3.28702
05:54:55|3.28684
05:54:57|3.28591
05:54:57|3.28586
05:54:59|3.28409
05:54:59|3.28405
05:55:00|3.28325
05:55:01|3.28322
05:55:03|3.28322
05:55:03|3.28274
05:55:05|3.28295
05:55:05|3.28423
05:55:07|3.28283
05:55:07|3.28202
05:55:09|3.28214
05:55:10|3.27968
05:55:11|3.28019
05:55:12|3.28028
05:55:14|3.28192
05:55:14|3.28203
05:55:15|3.28399
05:55:16|3.2859
05:55:17|3.28591
05:55:18|3.28591
05:55:19|3.28544
05:55:20|3.2857
05:55:21|3.28591
05:55:22|3.28857
05:55:24|3.28884
05:55:25|3.28884
05:55:27|3.2863
05:55:27|3.28496
05:55:28|3.28431
05:55:29|3.28402
05:55:31|3.28359
05:55:31|3.28322
05:55:34|3.28295
05:55:35|3.28193
05:55:36|3.28226
05:55:37|3.28097
05:55:37|3.28052
05:55:39|3.28096
05:55:40|3.28089
05:55:40|3.28014
05:55:42|3.28054
05:55:43|3.28064
05:55:44|3.28097
05:55:45|3.28088
05:55:46|3.28052
05:55:46|3.28053
05:55:48|3.28097
05:55:49|3.28144
05:55:50|3.28153
05:55:51|3.28119
05:55:51|3.28153
05:55:53|3.28165
05:55:54|3.28117
05:55:55|3.28151
05:55:56|3.28151
05:55:57|3.28152
05:55:58|3.28152
05:55:58|3.28151
05:56:00|3.28094
05:56:01|3.28094
05:56:02|3.28062
05:56:03|3.28054
05:56:04|3.28
05:56:05|3.27871
05:56:06|3.27977
05:56:06|3.27851
05:56:07|3.27859
05:56:09|3.27851
05:56:10|3.27851
05:56:11|3.27851
05:56:12|3.27886
05:56:13|3.27893
05:56:15|3.27894
05:56:15|3.2789
05:56:16|3.2787
05:56:17|3.27744
05:56:18|3.27702
05:56:19|3.27703
05:56:20|3.27627
05:56:22|3.27674
05:56:23|3.27657
05:56:25|3.27869
05:56:25|3.27764
05:56:26|3.27773
05:56:28|3.27894
05:56:29|3.27893
05:56:30|3.27948
05:56:31|3.27798
05:56:32|3.27794
05:56:33|3.27873
05:56:34|3.27873
05:56:35|3.27936
05:56:36|3.27979
05:56:37|3.27979
05:56:38|3.27896
05:56:39|3.27996
05:56:40|3.28
05:56:41|3.28127
05:56:42|3.28112
05:56:43|3.28114
05:56:44|3.28222
05:56:45|3.28168
05:56:46|3.28176
05:56:47|3.28238
05:56:48|3.28256
05:56:49|3.28295
05:56:51|3.28239
05:56:52|3.28285
05:56:53|3.28345
05:56:54|3.28336
05:56:54|3.28377
05:56:55|3.28406
05:56:56|3.28385
05:56:58|3.28578
05:56:59|3.28619
05:57:00|3.28694
05:57:01|3.28777
05:57:02|3.28797
05:57:03|3.28858
05:57:04|3.28824
05:57:05|3.28764
05:57:06|3.28823
05:57:07|3.28831
05:57:08|3.28819
05:57:09|3.28739
05:57:10|3.2855
05:57:11|3.28531
05:57:12|3.28493
05:57:13|3.28368
05:57:14|3.28335
05:57:15|3.28269
05:57:17|3.28268
05:57:18|3.28244
05:57:19|3.28205
05:57:19|3.28205
05:57:20|3.28153
05:57:21|3.28115
05:57:23|3.28115
05:57:24|3.28115
05:57:26|3.28089
05:57:26|3.28001
05:57:28|3.28101
05:57:29|3.28101
05:57:30|3.28008
05:57:31|3.2789
05:57:32|3.27935
05:57:33|3.27889
05:57:34|3.27935
05:57:35|3.27902
05:57:36|3.27902
05:57:37|3.279
05:57:38|3.28501
05:57:39|3.28316
05:57:40|3.28316
05:57:41|3.2843
05:57:42|3.28412
05:57:43|3.28495
05:57:45|3.28438
05:57:45|3.28382
05:57:47|3.28383
05:57:48|3.28383
05:57:48|3.28407
05:57:50|3.28409
05:57:51|3.28428
05:57:51|3.28373
05:57:53|3.28439
05:57:54|3.28439
05:57:55|3.28449
05:57:56|3.28527
05:57:57|3.28572
05:57:59|3.28701
05:57:59|3.28718
05:58:01|3.28783
05:58:01|3.28647
05:58:02|3.28759
05:58:03|3.28877
05:58:05|3.28899
05:58:05|3.28875
05:58:06|3.28875
05:58:08|3.2883
05:58:08|3.28548
05:58:09|3.28585
05:58:11|3.28819
05:58:11|3.2882
05:58:12|3.28803
05:58:13|3.28847
05:58:15|3.28949
05:58:16|3.28999
05:58:17|3.28906
05:58:19|3.28983
05:58:20|3.28949
05:58:21|3.28949
05:58:23|3.29061
05:58:24|3.29033
05:58:25|3.29106
05:58:26|3.29184
05:58:26|3.29355
05:58:28|3.29358
05:58:30|3.295
05:58:30|3.295
05:58:31|3.29448
05:58:33|3.29428
05:58:33|3.29424
05:58:34|3.29358
05:58:36|3.29358
05:58:37|3.29248
05:58:39|3.29178
05:58:39|3.29119
05:58:40|3.28952
05:58:41|3.28952
05:58:42|3.2903
05:58:43|3.29009
05:58:44|3.29123
05:58:45|3.29013
05:58:46|3.28913
05:58:47|3.28765
05:58:48|3.28754
05:58:49|3.28924
05:58:50|3.28922
05:58:51|3.28923
05:58:52|3.2906
05:58:53|3.29015
05:58:54|3.29001
05:58:55|3.28947
05:58:56|3.28947
05:58:57|3.29245
05:58:58|3.29071
05:58:59|3.28995
05:59:00|3.28978
05:59:01|3.29023
05:59:02|3.29275
05:59:03|3.29141
05:59:04|3.29071
05:59:05|3.29092
05:59:06|3.29144
05:59:07|3.29136
05:59:08|3.29006
05:59:09|3.29025
05:59:11|3.28995
05:59:12|3.28995
05:59:13|3.29014
05:59:14|3.28986
05:59:15|3.28901
05:59:16|3.28901
05:59:18|3.28875
05:59:19|3.28875
05:59:20|3.28875
05:59:20|3.28875
05:59:22|3.29088
05:59:24|3.28904
05:59:26|3.28887
05:59:26|3.28739
05:59:28|3.28774
05:59:30|3.28715
05:59:30|3.28562
05:59:32|3.28598
05:59:33|3.28598
05:59:34|3.28549
05:59:35|3.28383
05:59:37|3.28506
05:59:37|3.28502
05:59:38|3.28503
05:59:39|3.28549
05:59:40|3.28471
05:59:42|3.2851
05:59:42|3.28501
05:59:44|3.28472
05:59:44|3.28429
05:59:46|3.28447
05:59:47|3.28597
05:59:47|3.28574
05:59:49|3.28606
05:59:50|3.28688
05:59:51|3.28799
05:59:51|3.28728
05:59:54|3.2882
05:59:54|3.28695
05:59:55|3.28687
05:59:56|3.28603
05:59:58|3.28524
05:59:59|3.28567
05:59:59|3.28568
06:00:01|3.28614
06:00:02|3.28663
06:00:03|3.28663
06:00:04|3.28663
06:00:05|3.28818
06:00:05|3.28875
06:00:07|3.28916
06:00:08|3.28931
06:00:09|3.28909
06:00:11|3.28999
06:00:11|3.29
06:00:12|3.29033
06:00:13|3.29088
06:00:15|3.29087
06:00:16|3.29115
06:00:16|3.29137
06:00:18|3.29
06:00:20|3.29127
06:00:20|3.29115
06:00:21|3.29138
06:00:22|3.292
06:00:23|3.29199
06:00:25|3.29353
06:00:26|3.29265
06:00:27|3.29264
06:00:28|3.29393
06:00:29|3.29394
06:00:31|3.29624
06:00:31|3.29492
06:00:33|3.29083
06:00:34|3.29201
06:00:36|3.29019
06:00:36|3.28998
06:00:37|3.2827
06:00:38|3.28461
06:00:39|3.28504
06:00:41|3.28635
06:00:42|3.28752
06:00:43|3.28848
06:00:44|3.28653
06:00:45|3.28671
06:00:46|3.28671
06:00:46|3.28756
06:00:48|3.28672
06:00:49|3.28671
06:00:49|3.28627
06:00:51|3.28583
06:00:52|3.28438
06:00:53|3.28319
06:00:54|3.28268
06:00:55|3.28268
06:00:56|3.28113
06:00:57|3.28093
06:00:58|3.28247
06:00:59|3.28411
06:01:00|3.28499
06:01:01|3.28421
06:01:02|3.2839
06:01:03|3.28294
06:01:03|3.28463
06:01:05|3.28306
06:01:06|3.28499
06:01:07|3.28398
06:01:08|3.28391
06:01:09|3.28413
06:01:10|3.28461
06:01:10|3.28662
06:01:11|3.28688
06:01:13|3.28486
06:01:14|3.28521
06:01:14|3.28589
06:01:15|3.28619
06:01:16|3.28619
06:01:17|3.28649
06:01:19|3.2858
06:01:20|3.28553
06:01:20|3.28645
06:01:23|3.28499
06:01:23|3.285
06:01:24|3.2846
06:01:25|3.28477
06:01:26|3.2846
06:01:27|3.28399
06:01:29|3.28341
06:01:31|3.28244
06:01:32|3.28153
06:01:33|3.28153
06:01:35|3.28156
06:01:35|3.2812
06:01:36|3.28
06:01:37|3.28024
06:01:39|3.28
06:01:41|3.28001
06:01:41|3.28
06:01:42|3.28001
06:01:43|3.28001
06:01:44|3.27827
06:01:45|3.27751
06:01:47|3.27826
06:01:47|3.27826
06:01:48|3.28023
06:01:49|3.28083
06:01:50|3.28182
06:01:51|3.28349
06:01:52|3.28332
06:01:53|3.28324
06:01:54|3.28309
06:01:56|3.28467
06:01:57|3.28768
06:01:57|3.28749
06:01:59|3.28682
06:01:59|3.28749
06:02:00|3.28749
06:02:02|3.28734
06:02:02|3.28799
06:02:04|3.28754
06:02:04|3.28901
06:02:05|3.28724
06:02:06|3.28376
06:02:07|3.28375
06:02:09|3.28416
06:02:09|3.28518
06:02:10|3.28518
06:02:11|3.28499
06:02:12|3.28456
06:02:13|3.2836
06:02:14|3.28626
06:02:15|3.28656
06:02:16|3.286
06:02:18|3.29075
06:02:18|3.29114
06:02:19|3.29022
06:02:21|3.29154
06:02:23|3.2892
06:02:23|3.29
06:02:24|3.28935
06:02:26|3.28881
06:02:27|3.28916
06:02:28|3.28937
06:02:29|3.28965
06:02:30|3.29009
06:02:32|3.29061
06:02:33|3.29073
06:02:35|3.29095
06:02:36|3.29212
06:02:37|3.29174
06:02:39|3.2907
06:02:40|3.28923
06:02:41|3.28986
06:02:42|3.2907
06:02:43|3.29099
06:02:44|3.29099
06:02:45|3.29084
06:02:46|3.291
06:02:47|3.29135
06:02:48|3.29173
06:02:49|3.29174
06:02:50|3.29174
06:02:51|3.29271
06:02:52|3.29296
06:02:53|3.29261
06:02:54|3.29296
06:02:56|3.29346
06:02:56|3.29338
06:02:58|3.29502
06:02:58|3.29568
06:03:00|3.2959
06:03:01|3.29528
06:03:02|3.29468
06:03:03|3.29586
06:03:04|3.29373
06:03:05|3.29501
06:03:05|3.29374
06:03:07|3.29369
06:03:07|3.29226
06:03:09|3.29231
06:03:10|3.29085
06:03:11|3.29085
06:03:11|3.29071
06:03:13|3.2907
06:03:14|3.29148
06:03:15|3.29148
06:03:16|3.29189
06:03:17|3.29167
06:03:18|3.29197
06:03:18|3.29196
06:03:20|3.29233
06:03:21|3.29312
06:03:23|3.29292
06:03:25|3.29491
06:03:25|3.29498
06:03:26|3.29441
06:03:27|3.29265
06:03:28|3.2928
06:03:30|3.29409
06:03:31|3.2956
06:03:33|3.2938
06:03:34|3.29572
06:03:35|3.29426
06:03:36|3.29548
06:03:38|3.29372
06:03:39|3.29405
06:03:40|3.29386
06:03:41|3.29386
06:03:42|3.29459
06:03:43|3.29459
06:03:45|3.29544
06:03:45|3.29492
06:03:46|3.29467
06:03:48|3.294
06:03:49|3.29353
06:03:49|3.29397
06:03:50|3.29397
06:03:52|3.29416
06:03:52|3.29435
06:03:53|3.295
06:03:54|3.295
06:03:55|3.29554
06:03:57|3.29635
06:03:58|3.29528
06:03:59|3.29528
06:04:00|3.29535
06:04:01|3.29492
06:04:02|3.29533
06:04:03|3.29535
06:04:04|3.29535
06:04:05|3.2948
06:04:07|3.29483
06:04:08|3.29482
06:04:09|3.29481
06:04:10|3.29397
06:04:11|3.29401
06:04:12|3.29359
06:04:13|3.29296
06:04:14|3.29297
06:04:15|3.29297
06:04:16|3.29363
06:04:17|3.29274
06:04:18|3.29266
06:04:19|3.29405
06:04:20|3.29349
06:04:21|3.29404
06:04:22|3.29405
06:04:23|3.29405
06:04:24|3.29405
06:04:25|3.29366
06:04:26|3.29325
06:04:27|3.29324
06:04:28|3.29369
06:04:29|3.2939
06:04:30|3.29399
06:04:31|3.29405
06:04:33|3.29481
06:04:34|3.29482
06:04:35|3.29482
06:04:36|3.29482
06:04:37|3.29344
06:04:38|3.29498
06:04:40|3.29482
06:04:41|3.29345
06:04:41|3.29332
06:04:43|3.29201
06:04:43|3.29201
06:04:45|3.29201
06:04:46|3.29171
06:04:46|3.29167
06:04:48|3.29168
06:04:49|3.2923
06:04:50|3.29239
06:04:50|3.29297
06:04:52|3.29241
06:04:53|3.29261
06:04:54|3.2925
06:04:54|3.29395
06:04:56|3.29356
06:04:56|3.29325
06:04:58|3.29325
06:04:58|3.29465
06:04:59|3.29428
06:05:00|3.29459
06:05:02|3.29494
06:05:03|3.29465
06:05:04|3.29499
06:05:05|3.29495
06:05:06|3.29522
06:05:07|3.29522
06:05:08|3.29588
06:05:09|3.29598
06:05:10|3.2968
06:05:11|3.29715
06:05:12|3.29732
06:05:13|3.29784
06:05:14|3.29867
06:05:15|3.29892
06:05:16|3.29927
06:05:17|3.29866
06:05:18|3.29848
06:05:19|3.29858
06:05:20|3.29959
06:05:21|3.30116
06:05:22|3.30103
06:05:24|3.30146
06:05:25|3.30349
06:05:26|3.30337
06:05:26|3.30498
06:05:27|3.3053
06:05:29|3.30649
06:05:29|3.307
06:05:30|3.307
06:05:31|3.30794
06:05:33|3.30793
06:05:34|3.30789
06:05:36|3.30535
06:05:36|3.30532
06:05:37|3.3034
06:05:39|3.30253
06:05:40|3.30251
06:05:41|3.30287
06:05:41|3.29959
06:05:43|3.3009
06:05:43|3.30108
06:05:45|3.30016
06:05:45|3.30151
06:05:47|3.3025
06:05:47|3.30251
06:05:49|3.30316
06:05:50|3.30316
06:05:50|3.30316
06:05:52|3.30301
06:05:53|3.30276
06:05:54|3.30213
06:05:55|3.30229
06:05:56|3.30229
06:05:57|3.30315
06:05:58|3.3029
06:06:00|3.30195
06:06:01|3.30207
06:06:02|3.30206
06:06:03|3.30193
06:06:04|3.30217
06:06:06|3.30225
06:06:07|3.30244
06:06:08|3.30218
06:06:09|3.30266
06:06:10|3.30253
06:06:11|3.30284
06:06:12|3.30159
06:06:13|3.30246
06:06:13|3.30247
06:06:15|3.3029
06:06:16|3.30302
06:06:17|3.30331
06:06:17|3.30481
06:06:19|3.30482
06:06:19|3.30624
06:06:20|3.30644
06:06:22|3.30662
06:06:23|3.307
06:06:24|3.3075
06:06:25|3.30797
06:06:26|3.308
06:06:27|3.3085
06:06:29|3.30894
06:06:29|3.30826
06:06:30|3.309
06:06:31|3.30999
06:06:32|3.30931
06:06:34|3.30838
06:06:36|3.31065
06:06:36|3.31099
06:06:38|3.30797
06:06:40|3.30502
06:06:40|3.30667
06:06:41|3.305
06:06:43|3.30375
06:06:44|3.30302
06:06:45|3.30264
06:06:46|3.30289
06:06:46|3.3034
06:06:49|3.30294
06:06:49|3.30238
06:06:50|3.30203
06:06:51|3.30225
06:06:52|3.3004
06:06:53|3.30101
06:06:54|3.29853
06:06:55|3.29804
06:06:56|3.29969
06:06:57|3.29814
06:06:58|3.29975
06:06:59|3.2987
06:07:00|3.29907
06:07:01|3.29905
06:07:02|3.29976
06:07:03|3.29886
06:07:04|3.29826
06:07:06|3.29801
06:07:06|3.298
06:07:08|3.296
06:07:08|3.29466
06:07:11|3.29594
06:07:11|3.29416
06:07:12|3.29684
06:07:13|3.29587
06:07:14|3.29434
06:07:16|3.29592
06:07:17|3.29507
06:07:18|3.29496
06:07:19|3.2932
06:07:20|3.29519
06:07:21|3.29572
06:07:22|3.29573
06:07:23|3.29574
06:07:23|3.29574
06:07:26|3.29754
06:07:26|3.29815
06:07:27|3.29729
06:07:28|3.29776
06:07:29|3.2981
06:07:31|3.29842
06:07:32|3.29503
06:07:34|3.29429
06:07:35|3.29591
06:07:37|3.29518
06:07:37|3.29571
06:07:39|3.29462
06:07:40|3.29332
06:07:41|3.29276
06:07:42|3.29275
06:07:44|3.29276
06:07:45|3.2922
06:07:46|3.29114
06:07:47|3.29094
06:07:48|3.29074
06:07:49|3.29
06:07:50|3.29
06:07:52|3.29133
06:07:52|3.29173
06:07:54|3.2917
06:07:55|3.29137
06:07:55|3.29213
06:07:56|3.2907
06:07:58|3.29209
06:07:58|3.29147
06:08:00|3.29124
06:08:00|3.29166
06:08:01|3.29233
06:08:02|3.29408
06:08:03|3.29462
06:08:04|3.29618
06:08:06|3.29636
06:08:07|3.29636
06:08:07|3.29464
06:08:09|3.29587
06:08:10|3.29518
06:08:10|3.29481
06:08:11|3.2958
06:08:13|3.29627
06:08:13|3.29481
06:08:14|3.29263
06:08:16|3.29337
06:08:17|3.29233
06:08:18|3.29319
06:08:19|3.29398
06:08:20|3.2934
06:08:21|3.292
06:08:23|3.29125
06:08:23|3.29073
06:08:25|3.29
06:08:26|3.29039
06:08:28|3.29047
06:08:28|3.29001
06:08:29|3.29001
06:08:31|3.29001
06:08:32|3.2901
06:08:32|3.29012
06:08:33|3.29014
06:08:34|3.29072
06:08:36|3.29043
06:08:38|3.28918
06:08:39|3.28735
06:08:40|3.28763
06:08:41|3.28859
06:08:42|3.28897
06:08:43|3.28949
06:08:44|3.28842
06:08:45|3.28937
06:08:46|3.29
06:08:48|3.29115
06:08:48|3.29061
06:08:49|3.29132
06:08:50|3.29298
06:08:51|3.29298
06:08:53|3.29261
06:08:54|3.29298
06:08:55|3.29237
06:08:56|3.29297
06:08:57|3.29441
06:08:58|3.29627
06:08:59|3.29501
06:09:00|3.29633
06:09:01|3.29629
06:09:03|3.29635
06:09:03|3.29635
06:09:05|3.29578
06:09:06|3.29463
06:09:07|3.296
06:09:07|3.296
06:09:09|3.29631
06:09:10|3.29777
06:09:11|3.2966
06:09:11|3.2961
06:09:13|3.29566
06:09:13|3.29529
06:09:15|3.29524
06:09:16|3.29548
06:09:17|3.29501
06:09:18|3.29574
06:09:18|3.29522
06:09:20|3.29718
06:09:21|3.29685
06:09:22|3.29607
06:09:23|3.29614
06:09:23|3.29582
06:09:24|3.29607
06:09:25|3.29614
06:09:27|3.29614
06:09:28|3.29635
06:09:29|3.29635
06:09:29|3.29087
06:09:31|3.29285
06:09:32|3.29509
06:09:33|3.29462
06:09:34|3.29335
06:09:35|3.29259
06:09:37|3.29324
06:09:38|3.29161
06:09:39|3.29165
06:09:40|3.29145
06:09:41|3.29079
06:09:42|3.2869
06:09:43|3.28769
06:09:44|3.2884
06:09:45|3.28841
06:09:47|3.28951
06:09:47|3.28909
06:09:48|3.28909
06:09:49|3.28965
06:09:50|3.28932
06:09:51|3.28938
06:09:52|3.28857
06:09:53|3.28816
06:09:54|3.28816
06:09:56|3.28682
06:09:57|3.28638
06:09:57|3.28591
06:09:58|3.28608
06:10:01|3.28565
06:10:01|3.28508
06:10:02|3.28416
06:10:03|3.28421
06:10:04|3.28393
06:10:05|3.28389
06:10:06|3.28447
06:10:07|3.28457
06:10:08|3.28409
06:10:09|3.28565
06:10:11|3.28794
06:10:12|3.28794
06:10:12|3.28707
06:10:14|3.28763
06:10:14|3.28763
06:10:16|3.28754
06:10:18|3.28575
06:10:18|3.28528
06:10:19|3.28528
06:10:20|3.28472
06:10:21|3.28394
06:10:22|3.28329
06:10:23|3.28235
06:10:24|3.28226
06:10:25|3.28227
06:10:26|3.28121
06:10:27|3.28112
06:10:29|3.2817
06:10:30|3.28112
06:10:30|3.28262
06:10:32|3.28064
06:10:32|3.28364
06:10:33|3.28401
06:10:35|3.28768
06:10:36|3.28872
06:10:37|3.28789
06:10:38|3.28727
06:10:39|3.28754
06:10:40|3.28804
06:10:42|3.29089
06:10:42|3.29026
06:10:43|3.2892
06:10:44|3.28997
06:10:45|3.29064
06:10:46|3.29131
06:10:47|3.29022
06:10:48|3.2914
06:10:49|3.29354
06:10:50|3.29386
06:10:51|3.29423
06:10:52|3.29296
06:10:53|3.29121
06:10:54|3.29207
06:10:55|3.29123
06:10:56|3.29323
06:10:57|3.29429
06:10:58|3.29408
06:10:59|3.29629
06:11:00|3.29526
06:11:01|3.29535
06:11:03|3.29522
06:11:03|3.29581
06:11:05|3.29522
06:11:06|3.29565
06:11:07|3.29609
06:11:08|3.29609
06:11:09|3.29726
06:11:10|3.29761
06:11:11|3.29907
06:11:13|3.29669
06:11:13|3.29796
06:11:14|3.29918
06:11:15|3.30143
06:11:16|3.30115
06:11:17|3.30197
06:11:18|3.30246
06:11:19|3.30218
06:11:20|3.30228
06:11:21|3.30228
06:11:22|3.30187
06:11:23|3.30145
06:11:24|3.30145
06:11:25|3.29951
06:11:26|3.29956
06:11:27|3.29874
06:11:28|3.29731
06:11:30|3.29754
06:11:30|3.29808
06:11:31|3.29787
06:11:32|3.2978
06:11:33|3.29779
06:11:35|3.29615
06:11:36|3.29615
06:11:37|3.29551
06:11:38|3.29567
06:11:39|3.29626
06:11:40|3.29474
06:11:41|3.29579
06:11:43|3.29612
06:11:43|3.29763
06:11:44|3.29763
06:11:45|3.29735
06:11:46|3.2971
06:11:47|3.29754
06:11:49|3.29773
06:11:51|3.29897
06:11:51|3.29907
06:11:52|3.3
06:11:53|3.3
06:11:54|3.29997
06:11:56|3.29995
06:11:56|3.29999
06:11:58|3.29888
06:11:59|3.29835
06:12:00|3.2981
06:12:01|3.29809
06:12:02|3.29684
06:12:03|3.29692
06:12:04|3.2977
06:12:06|3.29755
06:12:06|3.29931
06:12:08|3.29945
06:12:08|3.3
06:12:09|3.29999
06:12:11|3.29998
06:12:11|3.29932
06:12:13|3.29932
06:12:14|3.29844
06:12:14|3.29862
06:12:15|3.29797
06:12:16|3.29791
06:12:17|3.29816
06:12:18|3.297
06:12:19|3.29615
06:12:21|3.29624
06:12:21|3.295
06:12:22|3.295
06:12:23|3.295
06:12:24|3.2951
06:12:25|3.29728
06:12:27|3.29808
06:12:27|3.29998
06:12:28|3.29999
06:12:30|3.29998
06:12:32|3.29926
06:12:32|3.29965
06:12:34|3.29992
06:12:34|3.29999
06:12:36|3.30183
06:12:36|3.30076
06:12:37|3.30199
06:12:39|3.30058
06:12:41|3.3003
06:12:42|3.30069
06:12:43|3.30058
06:12:45|3.30105
06:12:45|3.30137
06:12:47|3.3015
06:12:48|3.30249
06:12:49|3.3035
06:12:50|3.30364
06:12:51|3.3045
06:12:52|3.30732
06:12:53|3.30684
06:12:54|3.30697
06:12:55|3.30632
06:12:56|3.30613
06:12:57|3.30336
06:12:58|3.30365
06:12:59|3.3031
06:13:00|3.3015
06:13:01|3.30192
06:13:02|3.3025
06:13:03|3.30139
06:13:04|3.30139
06:13:05|3.30138
06:13:06|3.30328
06:13:07|3.30336
06:13:08|3.30295
06:13:09|3.30353
06:13:10|3.30352
06:13:11|3.30253
06:13:12|3.30168
06:13:13|3.3015
06:13:14|3.30105
06:13:15|3.30106
06:13:16|3.30002
06:13:17|3.2975
06:13:19|3.2975
06:13:19|3.2975
06:13:21|3.29751
06:13:21|3.2977
06:13:22|3.2975
06:13:23|3.29934
06:13:25|3.29812
06:13:25|3.29811
06:13:26|3.29812
06:13:27|3.29812
06:13:28|3.29777
06:13:30|3.29899
06:13:32|3.29816
06:13:33|3.29816
06:13:34|3.29642
06:13:35|3.29713
06:13:36|3.29551
06:13:37|3.2955
06:13:38|3.29543
06:13:39|3.29678
06:13:40|3.29703
06:13:42|3.29795
06:13:43|3.29743
06:13:45|3.2971
06:13:45|3.29715
06:13:46|3.29851
06:13:47|3.2998
06:13:48|3.29999
06:13:50|3.29879
06:13:50|3.3001
06:13:51|3.3
06:13:52|3.3
06:13:53|3.30093
06:13:54|3.30069
06:13:56|3.30028
06:13:56|3.3003
06:13:57|3.3003
06:13:58|3.30068
06:13:59|3.30049
06:14:00|3.30048
06:14:01|3.30148
06:14:02|3.30201
06:14:03|3.30245
06:14:04|3.3021
06:14:05|3.30157
06:14:06|3.30172
06:14:07|3.30172
06:14:09|3.29995
06:14:10|3.299
06:14:11|3.29986
06:14:12|3.30062
06:14:13|3.30141
06:14:14|3.30172
06:14:15|3.30329
06:14:15|3.30233
06:14:17|3.30134
06:14:17|3.29987
06:14:19|3.30013
06:14:20|3.30062
06:14:21|3.30062
06:14:21|3.30061
06:14:23|3.30059
06:14:24|3.30059
06:14:24|3.30209
06:14:26|3.30278
06:14:26|3.30278
06:14:27|3.30323
06:14:29|3.30398
06:14:29|3.30372
06:14:30|3.3043
06:14:33|3.30348
06:14:33|3.30442
06:14:35|3.3041
06:14:36|3.3041
06:14:37|3.30426
06:14:37|3.30484
06:14:39|3.30256
06:14:40|3.30287
06:14:41|3.30292
06:14:43|3.30164
06:14:43|3.30154
06:14:44|3.30104
06:14:45|3.30164
06:14:46|3.30178
06:14:47|3.30139
06:14:48|3.30139
06:14:49|3.30155
06:14:50|3.30189
06:14:51|3.30256
06:14:52|3.30256
06:14:53|3.30256
06:14:54|3.30256
06:14:55|3.30214
06:14:56|3.30174
06:14:57|3.30174
06:14:58|3.30174
06:14:59|3.3011
06:15:00|3.30075
06:15:01|3.3007
06:15:02|3.3004
06:15:03|3.3004
06:15:04|3.29888
06:15:06|3.29901
06:15:08|3.29943
06:15:08|3.29997
06:15:09|3.30018
06:15:10|3.30018
06:15:12|3.30013
06:15:13|3.30023
06:15:14|3.30076
06:15:15|3.30072
06:15:15|3.30072
06:15:17|3.30032
06:15:18|3.3004
06:15:19|3.29944
06:15:20|3.29944
06:15:21|3.29887
06:15:21|3.29914
06:15:23|3.29701
06:15:23|3.29722
06:15:25|3.2984
06:15:25|3.29752
06:15:27|3.29721
06:15:27|3.2984
06:15:29|3.29877
06:15:30|3.29556
06:15:31|3.29672
06:15:32|3.29718
06:15:34|3.29943
06:15:35|3.29865
06:15:36|3.2984
06:15:37|3.29806
06:15:39|3.29912
06:15:40|3.29979
06:15:40|3.3
06:15:42|3.30349
06:15:43|3.3045
06:15:45|3.304
06:15:46|3.30157
06:15:47|3.30263
06:15:48|3.30129
06:15:49|3.30328
06:15:51|3.30361
06:15:52|3.30488
06:15:53|3.30499
06:15:53|3.30598
06:15:55|3.3085
06:15:55|3.309
06:15:57|3.30918
06:15:58|3.30867
06:15:59|3.30909
06:15:59|3.30954
06:16:01|3.30846
06:16:02|3.30919
06:16:03|3.30813
06:16:04|3.30915
06:16:05|3.30936
06:16:06|3.30896
06:16:07|3.30971
06:16:08|3.31
06:16:09|3.31099
06:16:10|3.311
06:16:11|3.313
06:16:12|3.31798
06:16:13|3.31798
06:16:14|3.31569
06:16:16|3.3129
06:16:16|3.31357
06:16:18|3.3114
06:16:18|3.31323
06:16:20|3.31208
06:16:21|3.31297
06:16:21|3.3107
06:16:22|3.31023
06:16:23|3.31423
06:16:24|3.31473
06:16:25|3.31416
06:16:26|3.31336
06:16:28|3.31306
06:16:29|3.31346
06:16:30|3.31344
06:16:31|3.31295
06:16:32|3.31332
06:16:33|3.31348
06:16:35|3.31149
06:16:36|3.3125
06:16:37|3.31272
06:16:38|3.31331
06:16:39|3.31413
06:16:40|3.31311
06:16:41|3.3134
06:16:42|3.3134
06:16:44|3.31295
06:16:44|3.31398
06:16:45|3.31448
06:16:46|3.31434
06:16:48|3.31359
06:16:48|3.31407
06:16:50|3.31408
06:16:52|3.31374
06:16:53|3.31427
06:16:54|3.31403
06:16:55|3.31407
06:16:56|3.31448
06:16:57|3.3145
06:16:58|3.3145
06:16:59|3.31565
06:17:00|3.31486
06:17:01|3.31486
06:17:03|3.31487
06:17:04|3.31515
06:17:04|3.31581
06:17:06|3.31581
06:17:07|3.31314
06:17:07|3.31484
06:17:08|3.31363
06:17:09|3.31406
06:17:10|3.31493
06:17:12|3.31501
06:17:13|3.31543
06:17:13|3.31501
06:17:15|3.3151
06:17:15|3.3143
06:17:16|3.3142
06:17:17|3.3141
06:17:19|3.31326
06:17:20|3.31362
06:17:21|3.31376
06:17:22|3.31172
06:17:22|3.3105
06:17:23|3.30863
06:17:24|3.30784
06:17:25|3.30801
06:17:26|3.30765
06:17:27|3.30996
06:17:29|3.30908
06:17:29|3.30897
06:17:31|3.30897
06:17:31|3.30898
06:17:33|3.3091
06:17:34|3.3091
06:17:35|3.30924
06:17:37|3.30933
06:17:38|3.30949
06:17:39|3.3092
06:17:40|3.30929
06:17:41|3.30899
06:17:42|3.30973
06:17:43|3.30967
06:17:44|3.30904
06:17:45|3.30945
06:17:46|3.30979
06:17:47|3.31062
06:17:49|3.31018
06:17:50|3.31067
06:17:50|3.31071
06:17:51|3.31041
06:17:53|3.30979
06:17:54|3.3094
06:17:55|3.30939
06:17:56|3.30899
06:17:57|3.30899
06:17:58|3.30801
06:17:59|3.30801
06:18:00|3.30699
06:18:01|3.30683
06:18:03|3.30608
06:18:03|3.30608
06:18:05|3.307
06:18:07|3.3068
06:18:08|3.30688
06:18:09|3.30632
06:18:09|3.30536
06:18:11|3.3043
06:18:12|3.30267
06:18:12|3.30614
06:18:14|3.30656
06:18:14|3.30504
06:18:16|3.30385
06:18:17|3.3055
06:18:18|3.30339
06:18:18|3.3034
06:18:20|3.30339
06:18:21|3.3027
06:18:22|3.30256
06:18:22|3.30257
06:18:24|3.30189
06:18:25|3.30187
06:18:25|3.30061
06:18:26|3.30095
06:18:27|3.30211
06:18:29|3.30212
06:18:29|3.30275
06:18:30|3.30338
06:18:32|3.30412
06:18:33|3.30418
06:18:33|3.30497
06:18:35|3.30595
06:18:36|3.30604
06:18:37|3.30744
06:18:38|3.30846
06:18:39|3.30846
06:18:41|3.30938
06:18:42|3.30745
06:18:43|3.30617
06:18:45|3.30664
06:18:45|3.30664
06:18:47|3.30607
06:18:49|3.30439
06:18:49|3.30345
06:18:50|3.30344
06:18:51|3.30277
06:18:52|3.30223
06:18:54|3.30145
06:18:55|3.30128
06:18:55|3.30174
06:18:56|3.30162
06:18:58|3.30126
06:18:59|3.30127
06:19:00|3.30183
06:19:00|3.30141
06:19:02|3.30182
06:19:03|3.30238
06:19:05|3.30297
06:19:05|3.30297
06:19:06|3.30182
06:19:08|3.30181
06:19:09|3.30076
06:19:10|3.30015
06:19:12|3.30046
06:19:12|3.30072
06:19:13|3.30046
06:19:14|3.30054
06:19:15|3.29893
06:19:16|3.29914
06:19:17|3.29961
06:19:18|3.30046
06:19:19|3.30053
06:19:20|3.29944
06:19:21|3.30056
06:19:22|3.30055
06:19:23|3.30047
06:19:24|3.30046
06:19:25|3.30045
06:19:26|3.30045
06:19:27|3.30046
06:19:28|3.3007
06:19:29|3.3005
06:19:30|3.30053
06:19:31|3.30054
06:19:32|3.30153
06:19:33|3.30193
06:19:34|3.30216
06:19:35|3.30119
06:19:37|3.3057
06:19:38|3.30513
06:19:39|3.30362
06:19:40|3.30383
06:19:42|3.30416
06:19:42|3.30351
06:19:43|3.30172
06:19:44|3.30172
06:19:45|3.30339
06:19:47|3.30467
06:19:48|3.30351
06:19:50|3.30493
06:19:51|3.30606
06:19:52|3.30606
06:19:53|3.30606
06:19:53|3.30608
06:19:55|3.30608
06:19:56|3.30658
06:19:56|3.30634
06:19:58|3.30679
06:20:00|3.30714
06:20:00|3.3073
06:20:01|3.30568
06:20:02|3.30604
06:20:03|3.30604
06:20:04|3.30493
06:20:05|3.30494
06:20:06|3.30318
06:20:08|3.30391
06:20:09|3.3034
06:20:10|3.30294
06:20:12|3.30343
06:20:12|3.30343
06:20:13|3.30433
06:20:14|3.3045
06:20:15|3.30339
06:20:16|3.30327
06:20:17|3.30433
06:20:19|3.30358
06:20:19|3.30487
06:20:21|3.30397
06:20:21|3.30483
06:20:24|3.305
06:20:24|3.30488
06:20:25|3.30499
06:20:26|3.305
06:20:27|3.30527
06:20:28|3.30527
06:20:29|3.30522
06:20:30|3.30522
06:20:31|3.30528
06:20:32|3.30484
06:20:34|3.3042
06:20:35|3.30292
06:20:36|3.3042
06:20:37|3.3042
06:20:38|3.30376
06:20:39|3.30376
06:20:40|3.30363
06:20:42|3.30346
06:20:42|3.30344
06:20:44|3.30344
06:20:45|3.30291
06:20:46|3.30183
06:20:47|3.30182
06:20:48|3.30119
06:20:49|3.3012
06:20:50|3.3012
06:20:52|3.30065
06:20:52|3.30086
06:20:53|3.30036
06:20:54|3.30036
06:20:56|3.30077
06:20:56|3.30077
06:20:57|3.3
06:20:59|3.3
06:21:00|3.3
06:21:00|3.3001
06:21:02|3.30001
06:21:03|3.30016
06:21:04|3.30017
06:21:05|3.30016
06:21:07|3.30057
06:21:08|3.30005
06:21:08|3.29815
06:21:09|3.29786
06:21:11|3.29511
06:21:11|3.29511
06:21:12|3.29742
06:21:13|3.29695
06:21:14|3.29695
06:21:15|3.29739
06:21:16|3.2976
06:21:18|3.29742
06:21:19|3.29655
06:21:20|3.29673
06:21:21|3.29759
06:21:22|3.29759
06:21:23|3.29824
06:21:24|3.29931
06:21:25|3.2991
06:21:26|3.29968
06:21:27|3.3005
06:21:29|3.30139
06:21:29|3.30084
06:21:30|3.30015
06:21:31|3.30154
06:21:33|3.30152
06:21:34|3.30313
06:21:35|3.30298
06:21:35|3.30312
06:21:36|3.3022
06:21:38|3.30306
06:21:38|3.30306
06:21:40|3.3039
06:21:41|3.30434
06:21:42|3.30449
06:21:43|3.305
06:21:45|3.30549
06:21:46|3.30745
06:21:46|3.30849
06:21:48|3.30841
06:21:48|3.30494
06:21:50|3.30494
06:21:50|3.30682
06:21:52|3.30683
06:21:53|3.30749
06:21:53|3.308
06:21:55|3.3072
06:21:56|3.3071
06:21:57|3.30726
06:21:59|3.30976
06:21:59|3.31
06:22:01|3.30987
06:22:01|3.31
06:22:03|3.3105
06:22:04|3.3105
06:22:05|3.3105
06:22:06|3.31049
06:22:07|3.3105
06:22:08|3.31
06:22:09|3.30992
06:22:10|3.30923
06:22:11|3.30873
06:22:12|3.30975
06:22:13|3.31
06:22:15|3.30999
06:22:15|3.31
06:22:17|3.31
06:22:18|3.31
06:22:19|3.31049
06:22:19|3.30956
06:22:20|3.30964
06:22:22|3.30936
06:22:23|3.308
06:22:24|3.30001
06:22:25|3.29888
06:22:26|3.2998
06:22:27|3.29977
06:22:28|3.29919
06:22:29|3.29899
06:22:30|3.29949
06:22:31|3.2991
06:22:33|3.30088
06:22:34|3.30088
06:22:35|3.30059
06:22:36|3.30069
06:22:37|3.30293
06:22:38|3.3017
06:22:39|3.30157
06:22:39|3.30188
06:22:41|3.30156
06:22:41|3.30156
06:22:43|3.30026
06:22:44|3.30013
06:22:45|3.30132
06:22:46|3.30074
06:22:47|3.30061
06:22:48|3.29856
06:22:49|3.29813
06:22:50|3.29697
06:22:51|3.29738
06:22:52|3.29777
06:22:54|3.29524
06:22:55|3.29564
06:22:56|3.29421
06:22:56|3.293
06:22:58|3.29248
06:22:59|3.29239
06:23:00|3.29543
06:23:01|3.29617
06:23:02|3.29595
06:23:03|3.29618
06:23:04|3.29618
06:23:06|3.29592
06:23:06|3.295
06:23:07|3.29322
06:23:08|3.2935
06:23:09|3.29342
06:23:10|3.29345
06:23:11|3.29228
06:23:12|3.29232
06:23:13|3.29289
06:23:14|3.29194
06:23:15|3.29123
06:23:16|3.29034
06:23:18|3.28965
06:23:18|3.29099
06:23:19|3.29087
06:23:21|3.2902
06:23:22|3.28968
06:23:23|3.29087
06:23:23|3.291
06:23:24|3.29244
06:23:26|3.29345
06:23:27|3.2938
06:23:27|3.29228
06:23:29|3.29184
06:23:30|3.29337
06:23:31|3.29164
06:23:31|3.29107
06:23:33|3.29059
06:23:34|3.29025
06:23:34|3.29036
06:23:36|3.28915
06:23:36|3.28897
06:23:37|3.28967
06:23:39|3.29088
06:23:39|3.28962
06:23:41|3.28981
06:23:43|3.2923
06:23:44|3.29236
06:23:45|3.29381
06:23:46|3.29105
06:23:46|3.29105
06:23:49|3.29
06:23:49|3.2895
06:23:50|3.28966
06:23:51|3.29035
06:23:52|3.28956
06:23:53|3.28956
06:23:54|3.28956
06:23:56|3.28824
06:23:57|3.28916
06:23:58|3.28838
06:23:59|3.28804
06:24:00|3.28873
06:24:01|3.28784
06:24:02|3.28678
06:24:02|3.28578
06:24:04|3.28496
06:24:05|3.28401
06:24:05|3.28363
06:24:07|3.28358
06:24:08|3.28336
06:24:09|3.28456
06:24:10|3.28351
06:24:12|3.28343
06:24:12|3.28405
06:24:13|3.28361
06:24:14|3.28453
06:24:15|3.28601
06:24:16|3.28573
06:24:17|3.28578
06:24:18|3.28608
06:24:19|3.28768
06:24:20|3.28685
06:24:21|3.28958
06:24:22|3.29096
06:24:23|3.28799
06:24:24|3.28802
06:24:25|3.28801
06:24:26|3.2866
06:24:27|3.2866
06:24:28|3.28855
06:24:29|3.28684
06:24:30|3.28846
06:24:31|3.28802
06:24:32|3.28864
06:24:33|3.28836
06:24:34|3.28765
06:24:35|3.28835
06:24:36|3.28814
06:24:38|3.28899
06:24:39|3.2891
06:24:40|3.28936
06:24:41|3.28899
06:24:42|3.289
06:24:43|3.28824
06:24:43|3.28814
06:24:44|3.28699
06:24:46|3.2874
06:24:48|3.2874
06:24:49|3.28741
06:24:50|3.28731
06:24:51|3.28731
06:24:51|3.28688
06:24:52|3.28684
06:24:54|3.28608
06:24:54|3.28608
06:24:57|3.28523
06:24:58|3.28522
06:24:59|3.28505
06:25:00|3.2835
06:25:00|3.28473
06:25:02|3.28473
06:25:03|3.28417
06:25:04|3.28417
06:25:04|3.28497
06:25:06|3.2843
06:25:08|3.28606
06:25:08|3.28613
06:25:09|3.28615
06:25:10|3.28614
06:25:11|3.28632
06:25:12|3.28769
06:25:13|3.28785
06:25:14|3.28864
06:25:15|3.29219
06:25:16|3.29153
06:25:17|3.29117
06:25:19|3.29044
06:25:19|3.29
06:25:20|3.2913
06:25:21|3.29308
06:25:22|3.29292
06:25:24|3.29174
06:25:24|3.29164
06:25:25|3.29039
06:25:26|3.29039
06:25:27|3.29033
06:25:29|3.29116
06:25:29|3.29084
06:25:30|3.28972
06:25:31|3.28961
06:25:32|3.2893
06:25:33|3.28939
06:25:35|3.2894
06:25:36|3.2894
06:25:37|3.28932
06:25:38|3.28799
06:25:39|3.28619
06:25:40|3.2871
06:25:41|3.28928
06:25:42|3.28835
06:25:44|3.28927
06:25:45|3.28999
06:25:46|3.29
06:25:47|3.28999
06:25:48|3.29105
06:25:49|3.29155
06:25:50|3.29347
06:25:51|3.29346
06:25:52|3.29573
06:25:53|3.29443
06:25:54|3.29434
06:25:55|3.29248
06:25:57|3.28901
06:25:57|3.28932
06:25:58|3.2904
06:25:59|3.29014
06:26:01|3.29044
06:26:01|3.29061
06:26:03|3.29245
06:26:04|3.29236
06:26:05|3.29228
06:26:06|3.29253
06:26:07|3.293
06:26:08|3.29295
06:26:10|3.29398
06:26:11|3.29617
06:26:12|3.29589
06:26:13|3.29666
06:26:14|3.29738
06:26:15|3.29668
06:26:17|3.29521
06:26:17|3.29479
06:26:19|3.29383
06:26:20|3.29382
06:26:21|3.293
06:26:22|3.29254
06:26:22|3.29145
06:26:24|3.29146
06:26:24|3.29147
06:26:26|3.29235
06:26:27|3.29146
06:26:28|3.29147
06:26:29|3.29114
06:26:29|3.29042
06:26:31|3.2894
06:26:31|3.28851
06:26:32|3.28801
06:26:34|3.28802
06:26:34|3.28802
06:26:35|3.28801
06:26:36|3.28969
06:26:37|3.28943
06:26:39|3.28849
06:26:40|3.28849
06:26:41|3.2886
06:26:41|3.2881
06:26:42|3.2886
06:26:44|3.28883
06:26:46|3.28931
06:26:47|3.288
06:26:48|3.288
06:26:49|3.288
06:26:50|3.28841
06:26:51|3.28808
06:26:52|3.28766
06:26:53|3.28557
06:26:55|3.28695
06:26:55|3.28711
06:26:56|3.28762
06:26:57|3.28723
06:26:59|3.28723
06:27:00|3.28759
06:27:01|3.28761
06:27:02|3.28762
06:27:03|3.28781
06:27:04|3.28761
06:27:05|3.28796
06:27:06|3.2881
06:27:07|3.28751
06:27:08|3.2868
06:27:09|3.2868
06:27:10|3.28676
06:27:11|3.28501
06:27:12|3.28373
06:27:13|3.28342
06:27:14|3.28343
06:27:15|3.28342
06:27:16|3.28345
06:27:17|3.28322
06:27:18|3.28348
06:27:19|3.28306
06:27:20|3.28418
06:27:21|3.28455
06:27:22|3.28455
06:27:23|3.28452
06:27:24|3.28376
06:27:25|3.28385
06:27:26|3.28385
06:27:27|3.28301
06:27:28|3.28315
06:27:29|3.28315
06:27:30|3.28323
06:27:31|3.28301
06:27:32|3.28065
06:27:33|3.28168
06:27:34|3.2829
06:27:35|3.28384
06:27:36|3.28346
06:27:37|3.28243
06:27:38|3.28312
06:27:39|3.28365
06:27:40|3.28332
06:27:41|3.28312
06:27:42|3.28366
06:27:43|3.28834
06:27:44|3.28628
06:27:45|3.28589
06:27:47|3.28615
06:27:49|3.28622
06:27:49|3.28557
06:27:51|3.28689
06:27:52|3.28763
06:27:53|3.287
06:27:54|3.28743
06:27:55|3.28755
06:27:57|3.28763
06:27:58|3.28674
06:27:59|3.28681
06:28:00|3.28474
06:28:01|3.28331
06:28:02|3.28432
06:28:03|3.28389
06:28:04|3.28459
06:28:05|3.28437
06:28:07|3.28391
06:28:07|3.28331
06:28:08|3.28392
06:28:09|3.2839
06:28:10|3.28502
06:28:11|3.28632
06:28:12|3.28619
06:28:13|3.28638
06:28:14|3.28589
06:28:15|3.2859
06:28:16|3.2859
06:28:17|3.28565
06:28:18|3.28591
06:28:19|3.2859
06:28:20|3.28631
06:28:22|3.28682
06:28:22|3.28663
06:28:24|3.28597
06:28:25|3.28689
06:28:26|3.288
06:28:26|3.28793
06:28:27|3.288
06:28:29|3.28729
06:28:30|3.28771
06:28:30|3.28911
06:28:31|3.2891
06:28:33|3.28927
06:28:34|3.28927
06:28:35|3.28842
06:28:36|3.28854
06:28:36|3.28965
06:28:38|3.28835
06:28:38|3.28744
06:28:40|3.28744
06:28:41|3.28744
06:28:42|3.2865
06:28:42|3.28651
06:28:44|3.28651
06:28:44|3.2865
06:28:46|3.28651
06:28:46|3.28651
06:28:48|3.28631
06:28:48|3.28631
06:28:51|3.28775
06:28:52|3.28816
06:28:53|3.28834
06:28:54|3.28835
06:28:55|3.28894
06:28:57|3.28964
06:28:57|3.28999
06:28:59|3.28999
06:29:01|3.28999
06:29:01|3.29222
06:29:03|3.29301
06:29:04|3.29285
06:29:05|3.2924
06:29:06|3.29241
06:29:07|3.29179
06:29:08|3.29179
06:29:09|3.29129
06:29:10|3.2905
06:29:11|3.29087
06:29:12|3.29122
06:29:13|3.29046
06:29:14|3.29053
06:29:15|3.29076
06:29:16|3.29048
06:29:17|3.28964
06:29:18|3.28904
06:29:19|3.28892
06:29:20|3.28892
06:29:21|3.28907
06:29:22|3.28834
06:29:23|3.2892
06:29:24|3.28881
06:29:25|3.28881
06:29:26|3.28835
06:29:27|3.2882
06:29:28|3.28829
06:29:29|3.28829
06:29:30|3.2877
06:29:31|3.28694
06:29:32|3.2867
06:29:33|3.28789
06:29:34|3.28696
06:29:35|3.28706
06:29:36|3.28696
06:29:37|3.28696
06:29:38|3.28696
06:29:40|3.28607
06:29:40|3.28601
06:29:42|3.28601
06:29:42|3.28693
06:29:43|3.28695
06:29:45|3.28696
06:29:45|3.28754
06:29:47|3.28829
06:29:48|3.28881
06:29:50|3.28731
06:29:52|3.28857
06:29:52|3.28885
06:29:54|3.28839
06:29:54|3.28837
06:29:56|3.28851
06:29:58|3.28923
06:29:59|3.29049
06:30:00|3.29049
06:30:02|3.29291
06:30:03|3.29119
06:30:05|3.28857
06:30:05|3.28875
06:30:06|3.28976
06:30:07|3.29026
06:30:08|3.28953
06:30:10|3.29045
06:30:10|3.29034
06:30:12|3.29133
06:30:13|3.29135
06:30:15|3.29343
06:30:15|3.29265
06:30:16|3.2935
06:30:17|3.29399
06:30:18|3.294
06:30:19|3.29538
06:30:20|3.29573
06:30:21|3.29549
06:30:22|3.29472
06:30:23|3.2936
06:30:24|3.29284
06:30:25|3.2934
06:30:26|3.29171
06:30:27|3.29044
06:30:28|3.29164
06:30:29|3.29148
06:30:30|3.29182
06:30:31|3.29182
06:30:32|3.29182
06:30:33|3.29119
06:30:34|3.29035
06:30:35|3.28923
06:30:36|3.2904
06:30:37|3.28932
06:30:38|3.28906
06:30:39|3.28929
06:30:40|3.28914
06:30:41|3.28861
06:30:42|3.2876
06:30:43|3.28754
06:30:44|3.28762
06:30:45|3.28755
06:30:46|3.28766
06:30:48|3.28708
06:30:50|3.28694
06:30:50|3.285
06:30:51|3.28455
06:30:52|3.28333
06:30:53|3.28201
06:30:54|3.282
06:30:56|3.28219
06:30:58|3.28106
06:30:59|3.28059
06:31:00|3.2806
06:31:00|3.28123
06:31:02|3.28306
06:31:03|3.28304
06:31:04|3.28183
06:31:05|3.28138
06:31:06|3.28152
06:31:07|3.28097
06:31:08|3.28097
06:31:08|3.2808
06:31:10|3.28046
06:31:11|3.28046
06:31:12|3.28065
06:31:13|3.28054
06:31:14|3.28144
06:31:15|3.28181
06:31:16|3.28307
06:31:17|3.28453
06:31:17|3.28411
06:31:19|3.28217
06:31:20|3.28152
06:31:21|3.27993
06:31:22|3.28137
06:31:23|3.28336
06:31:24|3.28405
06:31:25|3.2831
06:31:25|3.28253
06:31:27|3.28138
06:31:28|3.28081
06:31:30|3.27952
06:31:30|3.27923
06:31:32|3.2809
06:31:33|3.28059
06:31:33|3.27927
06:31:35|3.27913
06:31:36|3.27911
06:31:38|3.27717
06:31:38|3.27717
06:31:39|3.27717
06:31:40|3.27717
06:31:41|3.27717
06:31:42|3.27716
06:31:43|3.2762
06:31:44|3.27276
06:31:45|3.27147
06:31:46|3.27344
06:31:47|3.27305
06:31:48|3.27227
06:31:50|3.27289
06:31:52|3.27294
06:31:53|3.27261
06:31:54|3.2686
06:31:55|3.27061
06:31:57|3.26919
06:31:57|3.2708
06:31:59|3.27084
06:31:59|3.27228
06:32:00|3.27001
06:32:02|3.2734
06:32:03|3.2734
06:32:04|3.27268
06:32:05|3.27459
06:32:06|3.27423
06:32:08|3.27349
06:32:09|3.27314
06:32:10|3.2724
06:32:11|3.27303
06:32:12|3.27321
06:32:13|3.27338
06:32:14|3.27315
06:32:15|3.27314
06:32:16|3.27304
06:32:17|3.2744
06:32:18|3.27788
06:32:19|3.27955
06:32:20|3.27546
06:32:22|3.27408
06:32:23|3.27471
06:32:23|3.27354
06:32:25|3.27407
06:32:26|3.27417
06:32:27|3.27346
06:32:27|3.27229
06:32:28|3.27218
06:32:30|3.27033
06:32:31|3.27034
06:32:32|3.27051
06:32:34|3.26873
06:32:34|3.26536
06:32:35|3.26458
06:32:37|3.26688
06:32:38|3.26607
06:32:38|3.26546
06:32:39|3.26855
06:32:40|3.2696
06:32:41|3.26974
06:32:42|3.26976
06:32:43|3.27113
06:32:45|3.27
06:32:45|3.2683
06:32:47|3.26731
06:32:48|3.2673
06:32:48|3.26761
06:32:49|3.26782
06:32:51|3.26768
06:32:52|3.26663
06:32:53|3.26565
06:32:54|3.26675
06:32:55|3.26616
06:32:56|3.26655
06:32:57|3.26573
06:32:59|3.26498
06:33:00|3.26397
06:33:02|3.26255
06:33:03|3.26161
06:33:05|3.26138
06:33:05|3.26204
06:33:06|3.261
06:33:08|3.26348
06:33:09|3.26411
06:33:11|3.27054
06:33:11|3.27146
06:33:12|3.27066
06:33:13|3.26769
06:33:15|3.26919
06:33:15|3.26947
06:33:17|3.2679
06:33:18|3.2688
06:33:19|3.26888
06:33:19|3.26773
06:33:21|3.2676
06:33:22|3.26612
06:33:23|3.26636
06:33:24|3.27002
06:33:25|3.27093
06:33:25|3.26798
06:33:26|3.27124
06:33:27|3.27169
06:33:28|3.27031
06:33:30|3.27147
06:33:30|3.27157
06:33:32|3.27094
06:33:33|3.2717
06:33:33|3.27533
06:33:35|3.2756
06:33:35|3.27713
06:33:37|3.27711
06:33:38|3.27587
06:33:39|3.27466
06:33:40|3.27625
06:33:41|3.27517
06:33:42|3.27452
06:33:43|3.27708
06:33:43|3.27793
06:33:44|3.27871
06:33:46|3.278
06:33:47|3.2771
06:33:48|3.27576
06:33:49|3.27517
06:33:50|3.27518
06:33:51|3.2745
06:33:52|3.27354
06:33:54|3.2736
06:33:54|3.27365
06:33:55|3.27427
06:33:56|3.27402
06:33:57|3.27242
06:33:58|3.26915
06:33:59|3.27033
06:34:00|3.27072
06:34:01|3.27021
06:34:03|3.27034
06:34:04|3.27052
06:34:05|3.26737
06:34:06|3.27091
06:34:07|3.27211
06:34:07|3.27103
06:34:09|3.2707
06:34:10|3.27074
06:34:11|3.27094
06:34:12|3.27155
06:34:14|3.2707
06:34:15|3.26923
06:34:16|3.26924
06:34:17|3.26978
06:34:18|3.26899
06:34:19|3.26926
06:34:19|3.27069
06:34:20|3.27069
06:34:22|3.27068
06:34:23|3.27067
06:34:23|3.26996
06:34:25|3.26999
06:34:26|3.26999
06:34:27|3.26934
06:34:28|3.27046
06:34:29|3.27068
06:34:30|3.27069
06:34:30|3.27226
06:34:31|3.27246
06:34:33|3.27307
06:34:34|3.27306
06:34:36|3.27164
06:34:36|3.27149
06:34:37|3.27144
06:34:38|3.27315
06:34:39|3.27434
06:34:40|3.27366
06:34:41|3.27366
06:34:42|3.2735
06:34:43|3.27367
06:34:44|3.27422
06:34:45|3.27479
06:34:46|3.27429
06:34:47|3.27366
06:34:48|3.27307
06:34:49|3.27329
06:34:50|3.27313
06:34:51|3.27315
06:34:52|3.27374
06:34:54|3.27307
06:34:55|3.27008
06:34:56|3.27033
06:34:57|3.27071
06:34:59|3.27059
06:34:59|3.27015
06:35:00|3.26829
06:35:01|3.2699
06:35:03|3.27008
06:35:05|3.27131
06:35:05|3.27003
06:35:06|3.27003
06:35:07|3.26876
06:35:08|3.26946
06:35:09|3.27173
06:35:10|3.27056
06:35:11|3.27004
06:35:12|3.27001
06:35:13|3.27002
06:35:15|3.27059
06:35:16|3.26994
06:35:17|3.26969
06:35:18|3.26969
06:35:19|3.26883
06:35:20|3.26938
06:35:21|3.26876
06:35:23|3.26849
06:35:23|3.2683
06:35:24|3.26644
06:35:25|3.26612
06:35:26|3.26628
06:35:27|3.26774
06:35:28|3.26586
06:35:29|3.2669
06:35:30|3.26635
06:35:32|3.26614
06:35:33|3.26626
06:35:34|3.26838
06:35:35|3.26783
06:35:36|3.26759
06:35:37|3.2665
06:35:38|3.2676
06:35:38|3.26838
06:35:40|3.26936
06:35:41|3.26969
06:35:42|3.26973
06:35:43|3.27207
06:35:43|3.27236
06:35:46|3.27265
06:35:46|3.27189
06:35:47|3.2719
06:35:48|3.27114
06:35:49|3.27073
06:35:50|3.26944
06:35:52|3.26913
06:35:53|3.26998
06:35:55|3.26873
06:35:56|3.26877
06:35:57|3.26872
06:35:58|3.26929
06:35:59|3.26971
06:36:01|3.26987
06:36:02|3.27034
06:36:03|3.27033
06:36:04|3.27035
06:36:05|3.27034
06:36:05|3.27189
06:36:07|3.27013
06:36:09|3.27493
06:36:09|3.27333
06:36:10|3.274
06:36:12|3.274
06:36:13|3.27354
06:36:14|3.27188
06:36:15|3.27241
06:36:16|3.27157
06:36:17|3.27155
06:36:18|3.27
06:36:19|3.26971
06:36:20|3.26752
06:36:21|3.26929
06:36:22|3.26929
06:36:23|3.26898
06:36:25|3.26739
06:36:25|3.26704
06:36:27|3.26704
06:36:28|3.26607
06:36:28|3.26688
06:36:30|3.2662
06:36:30|3.2662
06:36:32|3.26581
06:36:33|3.26466
06:36:34|3.26219
06:36:35|3.26024
06:36:35|3.25652
06:36:37|3.25552
06:36:38|3.2566
06:36:38|3.26218
06:36:39|3.26334
06:36:41|3.26137
06:36:42|3.2571
06:36:42|3.25795
06:36:44|3.25796
06:36:45|3.25817
06:36:46|3.26247
06:36:47|3.26271
06:36:48|3.26086
06:36:49|3.26032
06:36:50|3.25982
06:36:51|3.25981
06:36:52|3.2585
06:36:54|3.25975
06:36:54|3.2584
06:36:56|3.25797
06:36:58|3.25883
06:36:58|3.25883
06:36:59|3.25859
06:37:01|3.25938
06:37:02|3.25999
06:37:03|3.26173
06:37:04|3.26267
06:37:06|3.25999
06:37:07|3.25877
06:37:08|3.25926
06:37:09|3.2598
06:37:10|3.25938
06:37:11|3.25979
06:37:13|3.25878
06:37:13|3.2589
06:37:14|3.25969
06:37:15|3.25939
06:37:16|3.25937
06:37:17|3.25736
06:37:19|3.25811
06:37:20|3.25848
06:37:21|3.25834
06:37:21|3.25829
06:37:23|3.25809
06:37:23|3.25702
06:37:25|3.25691
06:37:26|3.25796
06:37:27|3.25735
06:37:28|3.2574
06:37:28|3.25834
06:37:30|3.25751
06:37:31|3.26193
06:37:31|3.26095
06:37:33|3.25944
06:37:34|3.26023
06:37:36|3.26045
06:37:37|3.26007
06:37:38|3.25873
06:37:39|3.25874
06:37:39|3.25999
06:37:41|3.25965
06:37:42|3.25894
06:37:43|3.25824
06:37:44|3.25833
06:37:44|3.25813
06:37:46|3.25803
06:37:47|3.25823
06:37:48|3.25823
06:37:48|3.25822
06:37:49|3.25788
06:37:51|3.25813
06:37:52|3.25872
06:37:53|3.25799
06:37:54|3.2574
06:37:55|3.25754
06:37:56|3.2574
06:37:57|3.25632
06:37:58|3.25553
06:37:59|3.25436
06:38:01|3.25388
06:38:01|3.25547
06:38:02|3.2562
06:38:03|3.25702
06:38:05|3.2586
06:38:07|3.25977
06:38:07|3.25967
06:38:08|3.25915
06:38:09|3.25951
06:38:10|3.25885
06:38:12|3.2591
06:38:13|3.26046
06:38:14|3.26022
06:38:15|3.26135
06:38:17|3.26056
06:38:18|3.26155
06:38:18|3.26086
06:38:19|3.262
06:38:20|3.26389
06:38:21|3.26331
06:38:22|3.26275
06:38:23|3.26305
06:38:24|3.26195
06:38:25|3.26222
06:38:26|3.26094
06:38:27|3.25949
06:38:28|3.25997
06:38:29|3.25963
06:38:30|3.26156
06:38:31|3.26174
06:38:32|3.26155
06:38:34|3.26237
06:38:34|3.26221
06:38:35|3.26176
06:38:36|3.26234
06:38:37|3.26284
06:38:38|3.26284
06:38:39|3.26284
06:38:40|3.26321
06:38:41|3.26318
06:38:42|3.26296
06:38:43|3.26268
06:38:45|3.26283
06:38:46|3.2606
06:38:47|3.26055
06:38:48|3.26075
06:38:49|3.26064
06:38:50|3.25919
06:38:51|3.2603
06:38:52|3.2587
06:38:53|3.2588
06:38:54|3.2588
06:38:55|3.2612
06:38:56|3.26051
06:38:57|3.25999
06:38:58|3.26075
06:38:59|3.26075
06:39:00|3.26073
06:39:01|3.26028
06:39:02|3.26075
06:39:03|3.26073
06:39:04|3.26074
06:39:05|3.25633
06:39:06|3.25548
06:39:07|3.2555
06:39:08|3.25577
06:39:10|3.24662
06:39:10|3.24691
06:39:11|3.24188
06:39:12|3.24234
06:39:14|3.24293
06:39:15|3.24195
06:39:16|3.24435
06:39:17|3.24678
06:39:18|3.2456
06:39:19|3.24527
06:39:20|3.24139
06:39:21|3.24322
06:39:22|3.24511
06:39:23|3.24514
06:39:24|3.24599
06:39:25|3.24516
06:39:26|3.24506
06:39:27|3.24585
06:39:28|3.24508
06:39:29|3.2466
06:39:30|3.2478
06:39:31|3.24433
06:39:32|3.24499
06:39:33|3.24324
06:39:34|3.24199
06:39:35|3.242
06:39:36|3.24399
06:39:37|3.24432
06:39:38|3.24376
06:39:39|3.24289
06:39:41|3.24644
06:39:42|3.24548
06:39:43|3.24437
06:39:43|3.24351
06:39:45|3.24352
06:39:46|3.24588
06:39:47|3.24608
06:39:48|3.24741
06:39:49|3.23927
06:39:50|3.24274
06:39:51|3.23906
06:39:52|3.23813
06:39:53|3.23878
06:39:54|3.23796
06:39:55|3.2377
06:39:56|3.23695
06:39:58|3.23716
06:39:59|3.23694
06:40:00|3.23721
06:40:01|3.23653
06:40:02|3.236
06:40:03|3.23519
06:40:04|3.2361
06:40:05|3.23046
06:40:06|3.22948
06:40:07|3.22868
06:40:08|3.20917
06:40:10|3.20721
06:40:11|3.21
06:40:11|3.21301
06:40:12|3.21325
06:40:13|3.21628
06:40:15|3.21927
06:40:16|3.21949
06:40:17|3.21533
06:40:18|3.21586
06:40:19|3.2163
06:40:20|3.21704
06:40:22|3.2195
06:40:22|3.21971
06:40:23|3.21619
06:40:25|3.21803
06:40:25|3.21933
06:40:26|3.21962
06:40:27|3.21969
06:40:29|3.21818
06:40:29|3.21539
06:40:31|3.21655
06:40:31|3.21807
06:40:32|3.21698
06:40:33|3.21883
06:40:35|3.21678
06:40:36|3.21694
06:40:36|3.21862
06:40:37|3.21897
06:40:39|3.21877
06:40:40|3.21988
06:40:40|3.21966
06:40:42|3.21962
06:40:42|3.21924
06:40:43|3.21922
06:40:45|3.21955
06:40:45|3.22
06:40:46|3.21972
06:40:48|3.21979
06:40:48|3.21994
06:40:49|3.22117
06:40:51|3.22124
06:40:51|3.22257
06:40:52|3.22306
06:40:53|3.22283
06:40:54|3.22353
06:40:55|3.22476
06:40:57|3.22302
06:40:58|3.22274
06:40:58|3.2224
06:41:00|3.22304
06:41:02|3.22172
06:41:03|3.22342
06:41:04|3.22102
06:41:05|3.22166
06:41:07|3.22147
06:41:08|3.221
06:41:09|3.22041
06:41:10|3.22049
06:41:11|3.22158
06:41:12|3.22062
06:41:13|3.22091
06:41:14|3.22046
06:41:15|3.21939
06:41:16|3.21713
06:41:17|3.2172
06:41:18|3.21863
06:41:19|3.2182
06:41:20|3.21754
06:41:21|3.21735
06:41:22|3.21727
06:41:23|3.21813
06:41:24|3.21906
06:41:25|3.21958
06:41:26|3.2193
06:41:27|3.21803
06:41:28|3.20308
06:41:29|3.20667
06:41:30|3.20857
06:41:31|3.21049
06:41:33|3.20587
06:41:33|3.20518
06:41:35|3.20777
06:41:35|3.20572
06:41:37|3.20473
06:41:38|3.20481
06:41:39|3.20555
06:41:39|3.20309
06:41:41|3.20282
06:41:42|3.20275
06:41:43|3.20251
06:41:44|3.20064
06:41:45|3.19936
06:41:46|3.19559
06:41:47|3.1932
06:41:48|3.19772
06:41:49|3.19593
06:41:50|3.19999
06:41:51|3.19964
06:41:52|3.19895
06:41:53|3.19821
06:41:54|3.19916
06:41:55|3.19773
06:41:57|3.19847
06:41:58|3.19994
06:41:59|3.19744
06:42:00|3.19919
06:42:02|3.19968
06:42:02|3.19854
06:42:03|3.20027
06:42:04|3.20412
06:42:05|3.20181
06:42:06|3.20138
06:42:07|3.20145
06:42:09|3.20228
06:42:09|3.2028
06:42:10|3.20382
06:42:12|3.20407
06:42:13|3.20498
06:42:14|3.20542
06:42:15|3.20566
06:42:16|3.20863
06:42:17|3.20863
06:42:19|3.2096
06:42:19|3.20847
06:42:20|3.21
06:42:22|3.2075
06:42:23|3.2078
06:42:24|3.20647
06:42:25|3.20701
06:42:26|3.20648
06:42:27|3.20659
06:42:28|3.20622
06:42:29|3.20611
06:42:30|3.20617
06:42:31|3.20618
06:42:32|3.20695
06:42:33|3.20583
06:42:34|3.20617
06:42:35|3.20592
06:42:36|3.20629
06:42:37|3.20533
06:42:38|3.2057
06:42:39|3.20583
06:42:40|3.20591
06:42:41|3.20535
06:42:42|3.20476
06:42:43|3.20482
06:42:44|3.20499
06:42:45|3.20519
06:42:46|3.20692
06:42:47|3.20759
06:42:48|3.20692
06:42:49|3.20694
06:42:50|3.20724
06:42:51|3.20881
06:42:52|3.20856
06:42:53|3.20902
06:42:54|3.20737
06:42:55|3.20722
06:42:56|3.20775
06:42:57|3.20852
06:42:58|3.20838
06:42:59|3.20922
06:43:00|3.20961
06:43:02|3.20991
06:43:03|3.21232
06:43:03|3.2124
06:43:04|3.21186
06:43:05|3.21103
06:43:06|3.21062
06:43:07|3.20907
06:43:09|3.20923
06:43:10|3.20942
06:43:11|3.20942
06:43:12|3.20953
06:43:13|3.21024
06:43:15|3.20836
06:43:15|3.20659
06:43:17|3.20745
06:43:18|3.20735
06:43:19|3.20743
06:43:20|3.20757
06:43:22|3.20745
06:43:22|3.20953
06:43:24|3.2077
06:43:25|3.2077
06:43:25|3.20926
06:43:27|3.21033
06:43:28|3.21094
06:43:28|3.21087
06:43:29|3.21126
06:43:31|3.21082
06:43:32|3.21208
06:43:33|3.20998
06:43:33|3.21097
06:43:35|3.21213
06:43:36|3.21323
06:43:37|3.21328
06:43:39|3.21622
06:43:39|3.21674
06:43:40|3.21616
06:43:42|3.21431
06:43:42|3.21428
06:43:44|3.2156
06:43:45|3.21538
06:43:46|3.21332
06:43:47|3.2146
06:43:48|3.21499
06:43:49|3.21579
06:43:50|3.21545
06:43:51|3.21471
06:43:52|3.21537
06:43:53|3.21436
06:43:54|3.21493
06:43:55|3.21439
06:43:56|3.21412
06:43:57|3.21184
06:43:58|3.21269
06:43:59|3.21182
06:44:00|3.21232
06:44:02|3.21205
06:44:02|3.21196
06:44:04|3.21178
06:44:05|3.21197
06:44:07|3.21266
06:44:07|3.21249
06:44:08|3.2125
06:44:10|3.21335
06:44:11|3.21189
06:44:13|3.21279
06:44:14|3.21189
06:44:15|3.21187
06:44:16|3.2112
06:44:17|3.21109
06:44:18|3.21005
06:44:19|3.20894
06:44:21|3.20766
06:44:21|3.20604
06:44:22|3.20699
06:44:23|3.2071
06:44:25|3.20719
06:44:26|3.20698
06:44:27|3.20777
06:44:27|3.20698
06:44:29|3.20878
06:44:30|3.20699
06:44:31|3.20699
06:44:32|3.2073
06:44:33|3.20698
06:44:34|3.20669
06:44:34|3.20676
06:44:36|3.20685
06:44:36|3.20621
06:44:39|3.20622
06:44:39|3.20622
06:44:40|3.20504
06:44:41|3.20046
06:44:43|3.20208
06:44:44|3.2014
06:44:45|3.20308
06:44:45|3.20722
06:44:46|3.20825
06:44:47|3.2075
06:44:48|3.20816
06:44:49|3.20743
06:44:51|3.20667
06:44:51|3.20575
06:44:52|3.20551
06:44:53|3.20617
06:44:55|3.20618
06:44:55|3.20449
06:44:56|3.2047
06:44:57|3.20182
06:44:58|3.20341
06:44:59|3.20461
06:45:01|3.20366
06:45:01|3.2047
06:45:03|3.20533
06:45:04|3.20618
06:45:05|3.20617
06:45:06|3.2059
06:45:07|3.20664
06:45:09|3.209
06:45:10|3.20914
06:45:11|3.21
06:45:12|3.21005
06:45:13|3.21038
06:45:14|3.21038
06:45:15|3.21
06:45:17|3.21016
06:45:18|3.20704
06:45:19|3.20953
06:45:20|3.21008
06:45:21|3.21
06:45:22|3.20995
06:45:23|3.21016
06:45:24|3.21143
06:45:25|3.2104
06:45:26|3.20995
06:45:27|3.2106
06:45:28|3.21081
06:45:29|3.21268
06:45:30|3.21349
06:45:31|3.21462
06:45:32|3.21499
06:45:33|3.22177
06:45:34|3.22262
06:45:35|3.2227
06:45:36|3.22372
06:45:37|3.22417
06:45:38|3.22226
06:45:39|3.22498
06:45:40|3.22254
06:45:41|3.22301
06:45:43|3.2211
06:45:44|3.22117
06:45:45|3.22271
06:45:46|3.22302
06:45:47|3.22281
06:45:48|3.22318
06:45:49|3.22412
06:45:50|3.22384
06:45:51|3.2327
06:45:51|3.23194
06:45:52|3.23585
06:45:54|3.23307
06:45:54|3.23193
06:45:56|3.23195
06:45:57|3.23399
06:45:57|3.23169
06:45:59|3.23223
06:46:00|3.23089
06:46:00|3.23093
06:46:03|3.23006
06:46:03|3.23075
06:46:04|3.22823
06:46:06|3.22895
06:46:07|3.22946
06:46:08|3.2293
06:46:09|3.2308
06:46:11|3.2308
06:46:11|3.23188
06:46:13|3.22887
06:46:14|3.22895
06:46:16|3.22957
06:46:16|3.22881
06:46:17|3.22825
06:46:19|3.22688
06:46:21|3.22608
06:46:21|3.22616
06:46:23|3.22505
06:46:23|3.22577
06:46:26|3.22547
06:46:26|3.22634
06:46:27|3.22667
06:46:28|3.22695
06:46:29|3.22769
06:46:30|3.22817
06:46:31|3.22957
06:46:32|3.22817
06:46:33|3.22891
06:46:34|3.22885
06:46:35|3.22662
06:46:36|3.22687
06:46:37|3.22697
06:46:38|3.22957
06:46:39|3.23177
06:46:40|3.22925
06:46:41|3.22951
06:46:43|3.22864
06:46:44|3.229
06:46:45|3.22827
06:46:46|3.22906
06:46:47|3.22763
06:46:48|3.22849
06:46:49|3.22914
06:46:50|3.22829
06:46:50|3.22827
06:46:52|3.22753
06:46:53|3.22753
06:46:54|3.22601
06:46:54|3.2258
06:46:55|3.22453
06:46:57|3.22507
06:46:58|3.2271
06:46:59|3.22657
06:46:59|3.22648
06:47:01|3.22627
06:47:01|3.22627
06:47:02|3.22616
06:47:04|3.22638
06:47:06|3.22804
06:47:06|3.22899
06:47:08|3.22898
06:47:10|3.23048
06:47:10|3.2308
06:47:12|3.23159
06:47:13|3.23194
06:47:13|3.23255
06:47:15|3.23234
06:47:17|3.23221
06:47:17|3.23241
06:47:19|3.23271
06:47:20|3.23221
06:47:21|3.23308
06:47:22|3.23268
06:47:23|3.23231
06:47:25|3.23103
06:47:25|3.23099
06:47:26|3.22753
06:47:27|3.22871
06:47:28|3.23039
06:47:29|3.2315
06:47:31|3.23017
06:47:32|3.23023
06:47:33|3.23
06:47:34|3.23036
06:47:35|3.2305
06:47:36|3.23069
06:47:37|3.23178
06:47:39|3.2321
06:47:39|3.22909
06:47:40|3.22957
06:47:41|3.2298
06:47:43|3.22989
06:47:44|3.22899
06:47:45|3.22943
06:47:46|3.22861
06:47:47|3.22876
06:47:48|3.22837
06:47:49|3.22876
06:47:50|3.2281
06:47:51|3.22729
06:47:52|3.22708
06:47:53|3.22358
06:47:54|3.22686
06:47:55|3.22598
06:47:56|3.22612
06:47:57|3.22571
06:47:58|3.22647
06:47:59|3.22496
06:48:00|3.22584
06:48:02|3.22567
06:48:02|3.22511
06:48:04|3.2257
06:48:04|3.22274
06:48:06|3.22531
06:48:07|3.22445
06:48:08|3.22445
06:48:09|3.22457
06:48:10|3.22457
06:48:11|3.22247
06:48:13|3.22571
06:48:14|3.22724
06:48:15|3.22601
06:48:16|3.22782
06:48:17|3.22865
06:48:18|3.22921
06:48:19|3.22939
06:48:20|3.23063
06:48:21|3.23064
06:48:22|3.22961
06:48:23|3.23069
06:48:25|3.23212
06:48:26|3.23238
06:48:26|3.23283
06:48:27|3.23472
06:48:29|3.23663
06:48:29|3.23825
06:48:31|3.23809
06:48:32|3.23662
06:48:32|3.23585
06:48:33|3.23621
06:48:34|3.23639
06:48:36|3.23535
06:48:36|3.2344
06:48:38|3.23409
06:48:39|3.23458
06:48:40|3.23544
06:48:41|3.23517
06:48:42|3.23576
06:48:43|3.2369
06:48:44|3.23627
06:48:45|3.23694
06:48:46|3.23663
06:48:47|3.23663
06:48:48|3.23664
06:48:49|3.23615
06:48:50|3.23538
06:48:51|3.23535
06:48:52|3.23501
06:48:53|3.23318
06:48:54|3.23238
06:48:55|3.23239
06:48:56|3.23366
06:48:57|3.23394
06:48:58|3.23258
06:49:00|3.23215
06:49:01|3.23214
06:49:02|3.23205
06:49:03|3.23
06:49:04|3.23149
06:49:05|3.23165
06:49:06|3.23165
06:49:07|3.23165
06:49:09|3.23128
06:49:10|3.23164
06:49:11|3.23164
06:49:12|3.231
06:49:13|3.231
06:49:14|3.23099
06:49:15|3.23086
06:49:16|3.23018
06:49:17|3.23165
06:49:18|3.23122
06:49:19|3.2309
06:49:20|3.23109
06:49:21|3.23044
06:49:22|3.23052
06:49:23|3.23052
06:49:24|3.23
06:49:25|3.22961
06:49:26|3.22883
06:49:27|3.22966
06:49:29|3.2292
06:49:29|3.22875
06:49:30|3.22975
06:49:31|3.231
06:49:32|3.231
06:49:33|3.23091
06:49:35|3.23123
06:49:35|3.23164
06:49:36|3.23165
06:49:38|3.23269
06:49:39|3.23423
06:49:40|3.23224
06:49:41|3.23497
06:49:42|3.235
06:49:43|3.23422
06:49:44|3.23444
06:49:45|3.23278
06:49:46|3.23298
06:49:47|3.23287
06:49:48|3.23269
06:49:49|3.23232
06:49:50|3.23221
06:49:51|3.2332
06:49:52|3.23422
06:49:53|3.23393
06:49:54|3.23319
06:49:55|3.2332
06:49:56|3.23279
06:49:57|3.2332
06:49:58|3.23344
06:49:59|3.23411
06:50:00|3.23419
06:50:01|3.23447
06:50:02|3.23598
06:50:03|3.23609
06:50:04|3.23664
06:50:05|3.23618
06:50:07|3.23717
06:50:08|3.23921
06:50:09|3.23854
06:50:10|3.23824
06:50:11|3.23739
06:50:12|3.23725
06:50:13|3.23838
06:50:14|3.2381
06:50:15|3.2381
06:50:16|3.23846
06:50:17|3.23842
06:50:18|3.23869
06:50:19|3.23894
06:50:21|3.23895
06:50:21|3.24022
06:50:23|3.24014
06:50:23|3.23998
06:50:25|3.23854
06:50:26|3.23864
06:50:27|3.23917
06:50:29|3.2387
06:50:30|3.23898
06:50:30|3.23873
06:50:31|3.23995
06:50:33|3.23986
06:50:34|3.23947
06:50:36|3.23953
06:50:37|3.23855
06:50:37|3.2384
06:50:39|3.2384
06:50:39|3.23882
06:50:40|3.23838
06:50:41|3.23689
06:50:43|3.23697
06:50:44|3.23623
06:50:44|3.23618
06:50:46|3.23635
06:50:47|3.23995
06:50:48|3.23985
06:50:48|3.2394
06:50:49|3.23809
06:50:50|3.23733
06:50:52|3.23734
06:50:52|3.23719
06:50:53|3.23707
06:50:55|3.23714
06:50:56|3.23734
06:50:57|3.23734
06:50:58|3.23743
06:50:59|3.23751
06:51:00|3.23754
06:51:01|3.23754
06:51:02|3.23743
06:51:03|3.23802
06:51:04|3.23802
06:51:05|3.2375
06:51:06|3.2379
06:51:07|3.2379
06:51:08|3.23895
06:51:10|3.23799
06:51:11|3.23845
06:51:12|3.23846
06:51:14|3.23845
06:51:15|3.23841
06:51:16|3.23791
06:51:18|3.2379
06:51:18|3.23869
06:51:19|3.23927
06:51:20|3.23996
06:51:22|3.23992
06:51:23|3.23992
06:51:24|3.23998
06:51:24|3.23916
06:51:26|3.23916
06:51:27|3.23892
06:51:28|3.23892
06:51:29|3.23879
06:51:30|3.2389
06:51:31|3.23803
06:51:32|3.23829
06:51:32|3.2389
06:51:33|3.23892
06:51:35|3.23893
06:51:36|3.23997
06:51:37|3.23871
06:51:37|3.238
06:51:39|3.23957
06:51:41|3.23872
06:51:41|3.23876
06:51:42|3.23916
06:51:44|3.23901
06:51:45|3.23922
06:51:47|3.23944
06:51:47|3.23956
06:51:48|3.23956
06:51:49|3.23999
06:51:50|3.24
06:51:51|3.24
06:51:52|3.24
06:51:53|3.23999
06:51:54|3.24
06:51:55|3.23999
06:51:56|3.24
06:51:57|3.24022
06:51:58|3.24022
06:51:59|3.23921
06:52:00|3.23965
06:52:01|3.23965
06:52:02|3.23928
06:52:03|3.23925
06:52:04|3.23944
06:52:05|3.24002
06:52:06|3.24
06:52:07|3.23984
06:52:08|3.23984
06:52:09|3.23938
06:52:10|3.24021
06:52:12|3.24021
06:52:14|3.24021
06:52:14|3.24022
06:52:15|3.24021
06:52:16|3.24198
06:52:17|3.24197
06:52:19|3.24154
06:52:20|3.24245
06:52:22|3.24324
06:52:22|3.24389
06:52:23|3.24424
06:52:25|3.24424
06:52:26|3.24449
06:52:27|3.24546
06:52:28|3.24576
06:52:29|3.24619
06:52:30|3.24628
06:52:31|3.24662
06:52:33|3.2473
06:52:33|3.24748
06:52:34|3.2467
06:52:35|3.24579
06:52:36|3.2452
06:52:37|3.24469
06:52:38|3.24641
06:52:39|3.24597
06:52:41|3.24754
06:52:42|3.24754
06:52:43|3.24636
06:52:43|3.24527
06:52:45|3.2452
06:52:46|3.24521
06:52:47|3.24562
06:52:48|3.24611
06:52:49|3.24767
06:52:51|3.2464
06:52:51|3.24795
06:52:52|3.24802
06:52:53|3.24874
06:52:54|3.24684
06:52:55|3.24825
06:52:56|3.24823
06:52:57|3.24895
06:52:58|3.24874
06:52:59|3.24874
06:53:00|3.2487
06:53:01|3.2495
06:53:02|3.24892
06:53:04|3.24892
06:53:04|3.24884
06:53:05|3.25
06:53:06|3.25
06:53:07|3.24998
06:53:08|3.25051
06:53:09|3.2505
06:53:10|3.25092
06:53:12|3.25679
06:53:14|3.25062
06:53:15|3.24986
06:53:15|3.25
06:53:16|3.25068
06:53:17|3.25062
06:53:18|3.24876
06:53:20|3.25001
06:53:21|3.25
06:53:23|3.24913
06:53:23|3.2501
06:53:25|3.24901
06:53:26|3.24981
06:53:26|3.24977
06:53:28|3.25113
06:53:29|3.25205
06:53:30|3.25201
06:53:31|3.25267
06:53:32|3.25188
06:53:33|3.25245
06:53:34|3.2531
06:53:35|3.25268
06:53:36|3.25262
06:53:37|3.25225
06:53:38|3.25138
06:53:39|3.25176
06:53:40|3.25174
06:53:41|3.25078
06:53:42|3.25085
06:53:43|3.25051
06:53:44|3.25111
06:53:45|3.25075
06:53:46|3.25151
06:53:47|3.25113
06:53:48|3.25052
06:53:49|3.25049
06:53:50|3.25
06:53:51|3.2486
06:53:52|3.24827
06:53:53|3.24684
06:53:54|3.24642
06:53:55|3.24622
06:53:56|3.24417
06:53:57|3.24405
06:53:58|3.2398
06:53:59|3.24078
06:54:00|3.24393
06:54:01|3.24393
06:54:02|3.24416
06:54:03|3.24389
06:54:04|3.24085
06:54:05|3.24299
06:54:06|3.24346
06:54:07|3.244
06:54:08|3.24402
06:54:09|3.244
06:54:10|3.24476
06:54:11|3.24401
06:54:13|3.243
06:54:14|3.24315
06:54:16|3.2434
06:54:17|3.24331
06:54:17|3.24317
06:54:18|3.24339
06:54:19|3.24339
06:54:20|3.24339
06:54:22|3.24379
06:54:23|3.24339
06:54:25|3.24383
06:54:25|3.24343
06:54:26|3.24341
06:54:27|3.24353
06:54:28|3.24352
06:54:30|3.24386
06:54:31|3.24386
06:54:32|3.24399
06:54:32|3.24399
06:54:33|3.24435
06:54:34|3.24468
06:54:35|3.24505
06:54:37|3.24549
06:54:37|3.24504
06:54:38|3.2451
06:54:40|3.24505
06:54:41|3.24504
06:54:42|3.24547
06:54:42|3.24552
06:54:43|3.24503
06:54:44|3.24464
06:54:45|3.24438
06:54:47|3.24438
06:54:47|3.24431
06:54:49|3.24445
06:54:50|3.24445
06:54:51|3.24444
06:54:53|3.24512
06:54:54|3.24537
06:54:54|3.24537
06:54:55|3.2445
06:54:56|3.24499
06:54:58|3.24439
06:54:58|3.2444
06:54:59|3.24505
06:55:00|3.2445
06:55:01|3.24501
06:55:03|3.24401
06:55:03|3.24394
06:55:05|3.2434
06:55:06|3.2434
06:55:08|3.24245
06:55:09|3.24175
06:55:10|3.24017
06:55:10|3.24
06:55:12|3.23877
06:55:14|3.23856
06:55:15|3.23826
06:55:16|3.2382
06:55:17|3.23821
06:55:18|3.23875
06:55:19|3.24242
06:55:19|3.24296
06:55:22|3.24277
06:55:22|3.24269
06:55:23|3.24217
06:55:25|3.24419
06:55:26|3.24376
06:55:26|3.24408
06:55:28|3.24205
06:55:30|3.24215
06:55:30|3.24353
06:55:31|3.244
06:55:32|3.24438
06:55:33|3.24438
06:55:35|3.24262
06:55:35|3.24262
06:55:37|3.24232
06:55:38|3.24317
06:55:39|3.24317
06:55:40|3.24372
06:55:41|3.24331
06:55:42|3.24444
06:55:42|3.24425
06:55:43|3.24425
06:55:45|3.24357
06:55:46|3.24356
06:55:47|3.24356
06:55:48|3.24381
06:55:49|3.24429
06:55:50|3.24454
06:55:51|3.24623
06:55:51|3.24717
06:55:53|3.24826
06:55:54|3.24858
06:55:55|3.24896
06:55:56|3.24964
06:55:57|3.25
06:55:57|3.25034
06:55:59|3.251
06:56:00|3.25102
06:56:02|3.2512
06:56:02|3.25123
06:56:03|3.25162
06:56:04|3.2498
06:56:05|3.24725
06:56:06|3.24702
06:56:07|3.24756
06:56:08|3.24764
06:56:09|3.24765
06:56:10|3.2466
06:56:11|3.24707
06:56:12|3.24777
06:56:14|3.247
06:56:15|3.24665
06:56:16|3.24761
06:56:18|3.24728
06:56:18|3.24805
06:56:19|3.24805
06:56:20|3.24801
06:56:21|3.24698
06:56:22|3.2471
06:56:23|3.2471
06:56:24|3.2471
06:56:25|3.24709
06:56:26|3.24696
06:56:27|3.24694
06:56:29|3.2471
06:56:29|3.2457
06:56:30|3.24608
06:56:31|3.24627
06:56:32|3.24586
06:56:33|3.24588
06:56:35|3.24629
06:56:36|3.24627
06:56:37|3.24303
06:56:37|3.24303
06:56:40|3.24253
06:56:40|3.24232
06:56:41|3.24065
06:56:42|3.24029
06:56:43|3.23949
06:56:44|3.23837
06:56:45|3.23838
06:56:46|3.23947
06:56:47|3.23952
06:56:48|3.23763
06:56:49|3.23934
06:56:50|3.23886
06:56:52|3.23851
06:56:52|3.23815
06:56:53|3.23828
06:56:54|3.23807
06:56:55|3.23766
06:56:56|3.23846
06:56:57|3.23698
06:56:58|3.23644
06:56:59|3.23653
06:57:00|3.23766
06:57:01|3.238
06:57:02|3.23809
06:57:03|3.23794
06:57:05|3.23878
06:57:05|3.23793
06:57:06|3.23799
06:57:07|3.238
06:57:08|3.23832
06:57:10|3.23823
06:57:10|3.23699
06:57:11|3.23648
06:57:13|3.23626
06:57:14|3.23634
06:57:15|3.23635
06:57:16|3.23703
06:57:18|3.23688
06:57:19|3.23741
06:57:20|3.23757
06:57:20|3.23808
06:57:22|3.23798
06:57:22|3.23751
06:57:24|3.2378
06:57:25|3.23749
06:57:26|3.2375
06:57:27|3.23879
06:57:28|3.239
06:57:29|3.24008
06:57:30|3.24008
06:57:31|3.24028
06:57:32|3.24028
06:57:33|3.24029
06:57:34|3.24084
06:57:36|3.24164
06:57:36|3.2423
06:57:37|3.24229
06:57:39|3.24229
06:57:40|3.24286
06:57:41|3.24285
06:57:42|3.24338
06:57:42|3.24233
06:57:44|3.24319
06:57:45|3.24337
06:57:46|3.24311
06:57:46|3.24285
06:57:47|3.24165
06:57:48|3.24168
06:57:49|3.24136
06:57:51|3.24124
06:57:52|3.24124
06:57:53|3.24255
06:57:54|3.24263
06:57:55|3.24264
06:57:56|3.24263
06:57:57|3.24307
06:57:58|3.24322
06:57:59|3.24337
06:58:00|3.24217
06:58:01|3.24172
06:58:02|3.24172
06:58:04|3.2419
06:58:04|3.24203
06:58:05|3.24239
06:58:06|3.24337
06:58:07|3.24372
06:58:08|3.24373
06:58:10|3.24368
06:58:11|3.24548
06:58:12|3.24785
06:58:12|3.24916
06:58:13|3.24814
06:58:15|3.24677
06:58:16|3.24689
06:58:17|3.24717
06:58:18|3.24763
06:58:19|3.24763
06:58:20|3.24932
06:58:21|3.2495
06:58:22|3.24906
06:58:23|3.24851
06:58:25|3.24825
06:58:26|3.24988
06:58:27|3.25
06:58:28|3.25041
06:58:29|3.2504
06:58:30|3.25116
06:58:31|3.25127
06:58:33|3.25199
06:58:34|3.25127
06:58:34|3.25115
06:58:35|3.252
06:58:36|3.25133
06:58:37|3.2507
06:58:39|3.25065
06:58:40|3.25042
06:58:41|3.25
06:58:41|3.25076
06:58:43|3.25002
06:58:43|3.24961
06:58:44|3.25039
06:58:45|3.24961
06:58:47|3.24848
06:58:48|3.24756
06:58:50|3.24743
06:58:51|3.24824
06:58:52|3.2482
06:58:53|3.24725
06:58:54|3.24725
06:58:54|3.24752
06:58:55|3.2475
06:58:57|3.24762
06:58:58|3.24753
06:58:59|3.24825
06:59:00|3.24772
06:59:01|3.24825
06:59:01|3.24817
06:59:03|3.25009
06:59:04|3.25076
06:59:05|3.25207
06:59:06|3.25207
06:59:07|3.25319
06:59:08|3.25644
06:59:08|3.2536
06:59:10|3.25434
06:59:11|3.25523
06:59:11|3.25606
06:59:12|3.25702
06:59:14|3.25534
06:59:15|3.25557
06:59:17|3.25669
06:59:18|3.2567
06:59:20|3.25524
06:59:20|3.25513
06:59:21|3.25513
06:59:23|3.25335
06:59:24|3.25335
06:59:25|3.25389
06:59:27|3.25242
06:59:28|3.25241
06:59:28|3.25208
06:59:30|3.25208
06:59:30|3.25208
06:59:32|3.25066
06:59:33|3.24619
06:59:35|3.24617
06:59:35|3.24798
06:59:36|3.24896
06:59:38|3.24832
06:59:40|3.24644
06:59:40|3.24681
06:59:41|3.24687
06:59:42|3.24605
06:59:43|3.24605
06:59:44|3.24616
06:59:45|3.24501
06:59:46|3.2446
06:59:47|3.24445
06:59:48|3.2442
06:59:49|3.24419
06:59:50|3.24419
06:59:51|3.24464
06:59:52|3.24496
06:59:53|3.24497
06:59:54|3.24591
06:59:55|3.24501
06:59:56|3.24562
06:59:57|3.24562
06:59:58|3.24597
06:59:59|3.24567
07:00:00|3.24645
07:00:02|3.24645
07:00:03|3.24645
07:00:04|3.24537
07:00:04|3.24535
07:00:05|3.24513
07:00:07|3.24504
07:00:08|3.24527
07:00:09|3.24564
07:00:11|3.24496
07:00:11|3.24465
07:00:12|3.24419
07:00:13|3.24419
07:00:14|3.24233
07:00:15|3.242
07:00:17|3.24201
07:00:18|3.24206
07:00:19|3.24225
07:00:20|3.24201
07:00:21|3.24241
07:00:22|3.24202
07:00:24|3.2422
07:00:24|3.24242
07:00:25|3.24305
07:00:26|3.24653
07:00:28|3.25
07:00:30|3.25177
07:00:30|3.25054
07:00:31|3.24919
07:00:32|3.24836
07:00:34|3.24826
07:00:35|3.24919
07:00:36|3.24989
07:00:37|3.25012
07:00:37|3.25076
07:00:39|3.25135
07:00:40|3.25337
07:00:41|3.25368
07:00:42|3.25458
07:00:43|3.25295
07:00:44|3.25202
07:00:45|3.25248
07:00:46|3.25117
07:00:46|3.2516
07:00:48|3.25251
07:00:50|3.25355
07:00:50|3.25394
07:00:51|3.25455
07:00:52|3.25506
07:00:54|3.25356
07:00:54|3.25373
07:00:55|3.25363
07:00:56|3.25339
07:00:57|3.25347
07:00:58|3.25412
07:00:59|3.25531
07:01:00|3.25677
07:01:01|3.25638
07:01:03|3.25583
07:01:03|3.25479
07:01:04|3.25509
07:01:05|3.25541
07:01:06|3.25748
07:01:07|3.25919
07:01:08|3.25919
07:01:09|3.26164
07:01:10|3.26657
07:01:11|3.26748
07:01:12|3.27008
07:01:13|3.27144
07:01:15|3.26931
07:01:16|3.26743
07:01:17|3.26513
07:01:19|3.26837
07:01:19|3.26854
07:01:21|3.269
07:01:22|3.26947
07:01:23|3.26899
07:01:24|3.26918
07:01:25|3.27067
07:01:26|3.27061
07:01:27|3.27251
07:01:28|3.26958
07:01:30|3.26824
07:01:31|3.26999
07:01:33|3.26907
07:01:34|3.26846
07:01:34|3.26808
07:01:36|3.26921
07:01:37|3.26997
07:01:39|3.2703
07:01:40|3.27023
07:01:40|3.27019
07:01:42|3.27092
07:01:42|3.27105
07:01:44|3.27174
07:01:45|3.27056
07:01:46|3.26857
07:01:47|3.26945
07:01:48|3.26892
07:01:49|3.26899
07:01:50|3.26998
07:01:51|3.27
07:01:52|3.26951
07:01:53|3.2699
07:01:54|3.27
07:01:55|3.27
07:01:56|3.27075
07:01:57|3.27001
07:01:58|3.2707
07:01:59|3.27004
07:02:00|3.27072
07:02:01|3.27076
07:02:02|3.27002
07:02:03|3.26922
07:02:04|3.27019
07:02:05|3.27032
07:02:06|3.26844
07:02:07|3.26961
07:02:08|3.26839
07:02:09|3.27069
07:02:10|3.26965
07:02:11|3.26947
07:02:12|3.27063
07:02:13|3.27009
07:02:14|3.27009
07:02:15|3.2707
07:02:17|3.27253
07:02:18|3.274
07:02:19|3.27383
07:02:21|3.27303
07:02:22|3.27337
07:02:23|3.27167
07:02:23|3.2708
07:02:25|3.27052
07:02:26|3.27167
07:02:28|3.27284
07:02:28|3.27184
07:02:30|3.27358
07:02:31|3.27414
07:02:31|3.27249
07:02:33|3.27284
07:02:34|3.27303
07:02:35|3.27387
07:02:36|3.27283
07:02:37|3.27222
07:02:37|3.27185
07:02:39|3.27213
07:02:40|3.27264
07:02:41|3.27157
07:02:42|3.27187
07:02:43|3.27235
07:02:44|3.27334
07:02:45|3.27264
07:02:46|3.27302
07:02:47|3.27265
07:02:48|3.27206
07:02:48|3.27178
07:02:50|3.27088
07:02:51|3.27034
07:02:53|3.27093
07:02:53|3.27079
07:02:54|3.27094
07:02:55|3.27203
07:02:56|3.27303
07:02:57|3.27227
07:02:58|3.27238
07:02:59|3.27121
07:03:01|3.27215
07:03:02|3.27113
07:03:03|3.27246
07:03:04|3.27246
07:03:04|3.27212
07:03:06|3.27212
07:03:07|3.27245
07:03:08|3.27243
07:03:09|3.27237
07:03:10|3.27224
07:03:11|3.27215
07:03:12|3.27158
07:03:13|3.27134
07:03:14|3.27099
07:03:15|3.2713
07:03:16|3.27133
07:03:16|3.27134
07:03:18|3.27135
07:03:19|3.27025
07:03:21|3.26904
07:03:21|3.26814
07:03:22|3.26728
07:03:24|3.26582
07:03:26|3.26634
07:03:26|3.26615
07:03:27|3.26643
07:03:29|3.26728
07:03:30|3.2665
07:03:32|3.2668
07:03:33|3.26633
07:03:34|3.26588
07:03:35|3.26611
07:03:36|3.26538
07:03:38|3.26539
07:03:39|3.26574
07:03:40|3.26612
07:03:41|3.26615
07:03:42|3.26581
07:03:43|3.2668
07:03:44|3.26538
07:03:45|3.26539
07:03:46|3.26554
07:03:47|3.26605
07:03:48|3.26603
07:03:49|3.26632
07:03:50|3.26539
07:03:51|3.26538
07:03:53|3.26507
07:03:53|3.26657
07:03:54|3.26686
07:03:56|3.26686
07:03:56|3.26686
07:03:57|3.26664
07:03:58|3.26698
07:04:00|3.26685
07:04:01|3.26654
07:04:01|3.26654
07:04:03|3.26557
07:04:04|3.26557
07:04:05|3.26563
07:04:05|3.26586
07:04:07|3.26604
07:04:08|3.26625
07:04:09|3.26616
07:04:10|3.26501
07:04:11|3.2634
07:04:12|3.26289
07:04:13|3.26376
07:04:14|3.2634
07:04:15|3.26326
07:04:16|3.26391
07:04:17|3.26467
07:04:18|3.26514
07:04:19|3.27132
07:04:20|3.27211
07:04:22|3.27437
07:04:23|3.275
07:04:24|3.27799
07:04:25|3.27812
07:04:27|3.279
07:04:27|3.279
07:04:28|3.2795
07:04:30|3.27964
07:04:30|3.28124
07:04:32|3.28299
07:04:33|3.28339
07:04:35|3.28035
07:04:37|3.27911
07:04:38|3.2769
07:04:38|3.27771
07:04:40|3.27729
07:04:40|3.27909
07:04:43|3.27899
07:04:43|3.27969
07:04:44|3.27943
07:04:45|3.2796
07:04:46|3.27971
07:04:47|3.27821
07:04:48|3.27839
07:04:49|3.27877
07:04:50|3.27868
07:04:51|3.27923
07:04:52|3.27909
07:04:53|3.27908
07:04:54|3.27975
07:04:56|3.28
07:04:56|3.2804
07:04:57|3.2806
07:04:59|3.27777
07:04:59|3.27764
07:05:00|3.27725
07:05:02|3.27699
07:05:03|3.27534
07:05:04|3.27624
07:05:06|3.27394
07:05:06|3.27464
07:05:07|3.27334
07:05:08|3.27306
07:05:09|3.27324
07:05:10|3.27323
07:05:11|3.27314
07:05:12|3.27264
07:05:13|3.27306
07:05:14|3.27162
07:05:15|3.27194
07:05:16|3.27231
07:05:17|3.27357
07:05:18|3.27412
07:05:19|3.28042
07:05:20|3.27881
07:05:21|3.27725
07:05:23|3.27747
07:05:24|3.27819
07:05:25|3.27896
07:05:27|3.27952
07:05:27|3.27999
07:05:29|3.27984
07:05:29|3.27984
07:05:30|3.28
07:05:32|3.27999
07:05:34|3.27999
07:05:34|3.27924
07:05:36|3.27885
07:05:36|3.2776
07:05:38|3.27756
07:05:39|3.27756
07:05:40|3.27824
07:05:41|3.27797
07:05:43|3.27866
07:05:43|3.27857
07:05:45|3.27861
07:05:45|3.27875
07:05:46|3.27875
07:05:47|3.27793
07:05:48|3.27793
07:05:50|3.27789
07:05:51|3.27792
07:05:52|3.27713
07:05:54|3.27708
07:05:55|3.27663
07:05:56|3.27822
07:05:57|3.27725
07:05:58|3.27783
07:05:59|3.27704
07:06:00|3.27722
07:06:01|3.2778
07:06:03|3.27819
07:06:04|3.27819
07:06:05|3.27833
07:06:06|3.27874
07:06:07|3.27875
07:06:08|3.27875
07:06:08|3.27875
07:06:09|3.2787
07:06:11|3.27874
07:06:11|3.27875
07:06:12|3.28
07:06:14|3.281
07:06:15|3.282
07:06:16|3.28584
07:06:16|3.2873
07:06:18|3.28625
07:06:18|3.28504
07:06:19|3.2839
07:06:21|3.28397
07:06:21|3.28375
07:06:22|3.28305
07:06:24|3.28288
07:06:25|3.28329
07:06:26|3.28221
07:06:27|3.28202
07:06:28|3.28329
07:06:29|3.28301
07:06:30|3.28218
07:06:32|3.28185
07:06:33|3.28072
07:06:35|3.28213
07:06:35|3.2824
07:06:37|3.28537
07:06:37|3.2842
07:06:39|3.28372
07:06:40|3.28495
07:06:41|3.28373
07:06:42|3.28454
07:06:43|3.28393
07:06:44|3.28413
07:06:45|3.28404
07:06:46|3.28434
07:06:47|3.28456
07:06:48|3.28489
07:06:49|3.285
07:06:50|3.28435
07:06:51|3.28411
07:06:52|3.28411
07:06:53|3.28411
07:06:54|3.28625
07:06:55|3.28858
07:06:56|3.28767
07:06:58|3.29009
07:06:58|3.28948
07:06:59|3.28949
07:07:01|3.28885
07:07:01|3.2892
07:07:02|3.28799
07:07:03|3.28571
07:07:05|3.28549
07:07:06|3.28518
07:07:06|3.28623
07:07:07|3.2857
07:07:08|3.28581
07:07:10|3.28684
07:07:11|3.28692
07:07:11|3.28668
07:07:12|3.28534
07:07:13|3.28191
07:07:15|3.28128
07:07:15|3.28243
07:07:16|3.28101
07:07:18|3.28163
07:07:19|3.28191
07:07:20|3.28379
07:07:21|3.28042
07:07:21|3.28091
07:07:23|3.2823
07:07:24|3.28061
07:07:26|3.28134
07:07:26|3.28257
07:07:28|3.28317
07:07:29|3.28304
07:07:29|3.28381
07:07:31|3.28531
07:07:32|3.28614
07:07:33|3.28609
07:07:35|3.28483
07:07:36|3.28566
07:07:38|3.28322
07:07:39|3.28236
07:07:41|3.2825
07:07:42|3.2825
07:07:43|3.28337
07:07:44|3.28359
07:07:45|3.28374
07:07:46|3.28405
07:07:47|3.2839
07:07:48|3.28331
07:07:49|3.28396
07:07:51|3.28553
07:07:52|3.28588
07:07:53|3.28245
07:07:54|3.28303
07:07:55|3.28336
07:07:56|3.28384
07:07:57|3.28359
07:07:58|3.28361
07:07:59|3.28303
07:08:00|3.28304
07:08:01|3.28357
07:08:02|3.282
07:08:03|3.28309
07:08:03|3.2825
07:08:05|3.28205
07:08:06|3.28206
07:08:07|3.28291
07:08:08|3.28196
07:08:08|3.28142
07:08:10|3.28173
07:08:11|3.28151
07:08:12|3.28151
07:08:13|3.28143
07:08:14|3.28165
07:08:15|3.28197
07:08:16|3.28142
07:08:17|3.28136
07:08:18|3.28216
07:08:19|3.28209
07:08:20|3.28297
07:08:21|3.28285
07:08:21|3.28238
07:08:23|3.28285
07:08:24|3.28115
07:08:24|3.28106
07:08:27|3.28124
07:08:28|3.28098
07:08:29|3.28106
07:08:30|3.28133
07:08:31|3.28139
07:08:32|3.28088
07:08:33|3.28083
07:08:34|3.27888
07:08:35|3.27927
07:08:37|3.27879
07:08:38|3.27902
07:08:39|3.27977
07:08:41|3.2805
07:08:41|3.28049
07:08:42|3.28029
07:08:43|3.28029
07:08:44|3.28065
07:08:45|3.28062
07:08:46|3.28001
07:08:47|3.27904
07:08:48|3.27976
07:08:49|3.2796
07:08:50|3.2795
07:08:51|3.2793
07:08:52|3.27976
07:08:53|3.2815
07:08:54|3.2815
07:08:55|3.28151
07:08:56|3.28089
07:08:57|3.27986
07:08:58|3.28016
07:08:59|3.28076
07:09:00|3.27965
07:09:01|3.27942
07:09:02|3.27823
07:09:03|3.276
07:09:05|3.27362
07:09:06|3.27375
07:09:07|3.27538
07:09:08|3.2762
07:09:08|3.2765
07:09:10|3.27584
07:09:12|3.2756
07:09:12|3.2756
07:09:13|3.27512
07:09:14|3.27526
07:09:15|3.27535
07:09:16|3.27512
07:09:17|3.27391
07:09:18|3.27488
07:09:20|3.27489
07:09:20|3.27512
07:09:21|3.27504
07:09:23|3.27349
07:09:24|3.27183
07:09:25|3.27175
07:09:27|3.27428
07:09:28|3.276
07:09:29|3.2766
07:09:30|3.27785
07:09:31|3.27786
07:09:33|3.27786
07:09:34|3.27577
07:09:34|3.27671
07:09:36|3.27635
07:09:37|3.27602
07:09:38|3.27671
07:09:39|3.27564
07:09:39|3.27604
07:09:41|3.27671
07:09:42|3.27773
07:09:43|3.27773
07:09:44|3.27822
07:09:46|3.27774
07:09:46|3.27763
07:09:47|3.27884
07:09:48|3.27917
07:09:49|3.27926
07:09:50|3.27982
07:09:51|3.27955
07:09:52|3.27977
07:09:53|3.27977
07:09:54|3.27968
07:09:56|3.27999
07:09:57|3.28
07:09:58|3.28
07:09:59|3.28009
07:09:59|3.28033
07:10:01|3.28028
07:10:02|3.27995
07:10:03|3.27965
07:10:03|3.27885
07:10:06|3.27884
07:10:06|3.27884
07:10:07|3.27792
07:10:08|3.27425
07:10:09|3.27362
07:10:11|3.27473
07:10:12|3.27472
07:10:13|3.27384
07:10:14|3.27356
07:10:15|3.27218
07:10:16|3.27218
07:10:17|3.272
07:10:18|3.27001
07:10:19|3.26819
07:10:20|3.26785
07:10:21|3.26949
07:10:22|3.26887
07:10:23|3.26886
07:10:24|3.26887
07:10:25|3.26874
07:10:26|3.26794
07:10:27|3.26789
07:10:29|3.2681
07:10:30|3.26676
07:10:31|3.26638
07:10:32|3.26591
07:10:33|3.26558
07:10:34|3.26342
07:10:35|3.26516
07:10:36|3.26516
07:10:37|3.26625
07:10:38|3.26508
07:10:39|3.26556
07:10:40|3.26556
07:10:40|3.26559
07:10:42|3.26454
07:10:43|3.26581
07:10:44|3.26638
07:10:46|3.26674
07:10:46|3.26625
07:10:47|3.26556
07:10:48|3.26514
07:10:49|3.26583
07:10:50|3.26583
07:10:51|3.26673
07:10:52|3.26581
07:10:53|3.26646
07:10:54|3.26697
07:10:55|3.26697
07:10:56|3.26714
07:10:57|3.26713
07:10:59|3.26659
07:11:00|3.26681
07:11:01|3.26711
07:11:02|3.26696
07:11:03|3.26671
07:11:04|3.26701
07:11:05|3.26711
07:11:06|3.26711
07:11:06|3.26701
07:11:08|3.2666
07:11:09|3.2666
07:11:10|3.26659
07:11:11|3.2666
07:11:12|3.26646
07:11:13|3.26646
07:11:14|3.26698
07:11:16|3.2666
07:11:16|3.26707
07:11:17|3.26697
07:11:18|3.26711
07:11:19|3.26713
07:11:20|3.26769
07:11:21|3.2639
07:11:22|3.26332
07:11:23|3.26223
07:11:24|3.26234
07:11:25|3.26328
07:11:26|3.26324
07:11:27|3.26284
07:11:28|3.26277
07:11:30|3.26313
07:11:31|3.26293
07:11:31|3.26273
07:11:33|3.26273
07:11:34|3.26273
07:11:36|3.26274
07:11:36|3.26261
07:11:38|3.2613
07:11:38|3.26105
07:11:40|3.26109
07:11:42|3.2611
07:11:42|3.26133
07:11:43|3.2606
07:11:45|3.26024
07:11:46|3.26013
07:11:47|3.25835
07:11:48|3.25987
07:11:49|3.26065
07:11:50|3.26196
07:11:51|3.26344
07:11:52|3.26384
07:11:54|3.26513
07:11:54|3.26659
07:11:55|3.26557
07:11:56|3.26577
07:11:57|3.26635
07:11:58|3.2665
07:11:59|3.26646
07:12:00|3.26575
07:12:01|3.26443
07:12:02|3.26432
07:12:03|3.26438
07:12:04|3.26359
07:12:05|3.26393
07:12:06|3.26393
07:12:07|3.26386
07:12:08|3.26392
07:12:09|3.26435
07:12:10|3.26473
07:12:11|3.26516
07:12:12|3.26515
07:12:13|3.26442
07:12:14|3.26454
07:12:15|3.26557
07:12:17|3.26516
07:12:18|3.26261
07:12:19|3.26434
07:12:20|3.26337
07:12:20|3.26326
07:12:21|3.26198
07:12:23|3.2627
07:12:24|3.26359
07:12:24|3.2631
07:12:26|3.26323
07:12:27|3.26263
07:12:28|3.26339
07:12:30|3.26428
07:12:30|3.26428
07:12:31|3.26428
07:12:32|3.2639
07:12:33|3.26338
07:12:35|3.26369
07:12:36|3.2637
07:12:37|3.26379
07:12:38|3.26362
07:12:39|3.26362
07:12:40|3.26368
07:12:40|3.26367
07:12:41|3.26329
07:12:43|3.26427
07:12:45|3.26767
07:12:45|3.26693
07:12:46|3.26584
07:12:47|3.26584
07:12:48|3.26681
07:12:49|3.26672
07:12:50|3.26668
07:12:52|3.2651
07:12:53|3.26614
07:12:53|3.26614
07:12:55|3.26762
07:12:55|3.26763
07:12:57|3.26764
07:12:58|3.26854
07:12:59|3.26968
07:13:00|3.26981
07:13:01|3.27
07:13:02|3.27163
07:13:03|3.27179
07:13:04|3.272
07:13:06|3.27199
07:13:06|3.272
07:13:07|3.27111
07:13:08|3.27033
07:13:09|3.26859
07:13:10|3.26867
07:13:11|3.26925
07:13:12|3.26945
07:13:14|3.26898
07:13:14|3.26949
07:13:15|3.26967
07:13:16|3.26999
07:13:17|3.26999
07:13:18|3.27003
07:13:19|3.26968
07:13:20|3.26965
07:13:21|3.27025
07:13:22|3.26764
07:13:23|3.26778
07:13:24|3.26834
07:13:25|3.26659
07:13:26|3.2678
07:13:27|3.26727
07:13:28|3.26703
07:13:29|3.2665
07:13:30|3.26606
07:13:31|3.26606
07:13:32|3.26601
07:13:33|3.26358
07:13:35|3.26262
07:13:36|3.26279
07:13:38|3.26198
07:13:38|3.26178
07:13:39|3.26197
07:13:41|3.26196
07:13:42|3.26142
07:13:42|3.26334
07:13:44|3.26292
07:13:45|3.26291
07:13:46|3.2629
07:13:46|3.26386
07:13:48|3.26536
07:13:49|3.26552
07:13:50|3.26553
07:13:51|3.26569
07:13:52|3.26601
07:13:53|3.26655
07:13:54|3.26675
07:13:55|3.26837
07:13:56|3.26938
07:13:58|3.26806
07:13:58|3.26815
07:13:59|3.26752
07:14:01|3.26568
07:14:03|3.26459
07:14:04|3.26463
07:14:05|3.26463
07:14:05|3.26473
07:14:07|3.26496
07:14:07|3.26565
07:14:09|3.26659
07:14:10|3.26659
07:14:11|3.26571
07:14:12|3.26541
07:14:13|3.26434
07:14:13|3.26414
07:14:14|3.2634
07:14:15|3.2634
07:14:16|3.26434
07:14:17|3.26434
07:14:19|3.26381
07:14:19|3.26381
07:14:20|3.26381
07:14:22|3.26316
07:14:22|3.2627
07:14:24|3.26209
07:14:24|3.26209
07:14:25|3.26208
07:14:26|3.26197
07:14:27|3.26161
07:14:28|3.26209
07:14:30|3.26209
07:14:31|3.26198
07:14:33|3.26346
07:14:34|3.26433
07:14:35|3.26348
07:14:36|3.26376
07:14:37|3.26359
07:14:38|3.264
07:14:39|3.26399
07:14:40|3.264
07:14:42|3.26426
07:14:43|3.26426
07:14:44|3.26426
07:14:46|3.26341
07:14:47|3.26341
07:14:48|3.26292
07:14:49|3.26292
07:14:50|3.26321
07:14:51|3.2632
07:14:52|3.26293
07:14:53|3.2625
07:14:55|3.2619
07:14:55|3.26174
07:14:56|3.26185
07:14:57|3.26182
07:14:59|3.26152
07:15:00|3.26172
07:15:01|3.26127
07:15:02|3.26025
07:15:03|3.25963
07:15:04|3.2576
07:15:05|3.25467
07:15:06|3.25496
07:15:07|3.25516
07:15:08|3.25736
07:15:09|3.25629
07:15:10|3.25596
07:15:11|3.25627
07:15:12|3.2544
07:15:13|3.25446
07:15:14|3.2547
07:15:15|3.25339
07:15:16|3.25318
07:15:17|3.25349
07:15:19|3.2513
07:15:20|3.2517
07:15:20|3.25465
07:15:22|3.25599
07:15:22|3.25401
07:15:23|3.25447
07:15:25|3.25476
07:15:25|3.2542
07:15:27|3.25493
07:15:28|3.25434
07:15:28|3.25363
07:15:29|3.25434
07:15:30|3.25364
07:15:32|3.25434
07:15:33|3.25366
07:15:34|3.25389
07:15:35|3.25399
07:15:36|3.25434
07:15:37|3.25497
07:15:38|3.25493
07:15:39|3.25528
07:15:40|3.25487
07:15:41|3.25482
07:15:43|3.2539
07:15:44|3.25452
07:15:45|3.25414
07:15:46|3.25343
07:15:47|3.25317
07:15:48|3.25122
07:15:49|3.25074
07:15:51|3.25213
07:15:51|3.25138
07:15:52|3.25068
07:15:55|3.25218
07:15:55|3.2513
07:15:56|3.25117
07:15:57|3.25113
07:15:58|3.25238
07:15:59|3.25161
07:16:00|3.25228
07:16:01|3.25236
07:16:03|3.25167
07:16:04|3.25102
07:16:04|3.25203
07:16:07|3.25187
07:16:08|3.25044
07:16:09|3.25117
07:16:10|3.25111
07:16:11|3.25078
07:16:12|3.25023
07:16:13|3.24596
07:16:14|3.24497
07:16:15|3.24431
07:16:16|3.24431
07:16:17|3.24513
07:16:18|3.24803
07:16:19|3.24913
07:16:20|3.24805
07:16:21|3.24649
07:16:22|3.25022
07:16:23|3.2481
07:16:24|3.24787
07:16:24|3.2486
07:16:26|3.24893
07:16:26|3.24954
07:16:28|3.24922
07:16:29|3.2486
07:16:30|3.24874
07:16:32|3.24969
07:16:32|3.24971
07:16:33|3.24946
07:16:35|3.25093
07:16:37|3.25083
07:16:38|3.25199
07:16:40|3.25199
07:16:40|3.25179
07:16:41|3.25242
07:16:43|3.25262
07:16:44|3.2525
07:16:45|3.25339
07:16:46|3.25351
07:16:48|3.25319
07:16:48|3.25268
07:16:50|3.25323
07:16:51|3.25085
07:16:52|3.25085
07:16:53|3.25
07:16:54|3.25303
07:16:55|3.25296
07:16:56|3.25333
07:16:57|3.25323
07:16:58|3.25313
07:16:59|3.25312
07:17:00|3.25281
07:17:01|3.253
07:17:02|3.25291
07:17:03|3.24974
07:17:04|3.25013
07:17:05|3.25043
07:17:06|3.25047
07:17:07|3.25108
07:17:08|3.25128
07:17:09|3.25132
07:17:11|3.25181
07:17:12|3.25161
07:17:13|3.252
07:17:14|3.25201
07:17:15|3.25202
07:17:16|3.25319
07:17:17|3.25329
07:17:18|3.25341
07:17:19|3.25298
07:17:20|3.25252
07:17:21|3.25252
07:17:22|3.25328
07:17:23|3.25342
07:17:24|3.25335
07:17:25|3.25299
07:17:26|3.25271
07:17:27|3.25301
07:17:28|3.25332
07:17:29|3.25384
07:17:30|3.25384
07:17:31|3.25434
07:17:32|3.25434
07:17:33|3.25458
07:17:34|3.25302
07:17:35|3.25293
07:17:36|3.25282
07:17:37|3.2528
07:17:38|3.25215
07:17:39|3.2521
07:17:40|3.2516
07:17:41|3.25038
07:17:42|3.25035
07:17:43|3.25035
07:17:45|3.24627
07:17:46|3.24695
07:17:47|3.24658
07:17:48|3.24705
07:17:48|3.24608
07:17:49|3.24602
07:17:51|3.24637
07:17:52|3.24473
07:17:53|3.24325
07:17:54|3.24336
07:17:56|3.24387
07:17:57|3.24442
07:17:58|3.24176
07:17:58|3.24115
07:17:59|3.24133
07:18:00|3.24001
07:18:01|3.24076
07:18:03|3.23955
07:18:04|3.23981
07:18:04|3.23967
07:18:05|3.23956
07:18:06|3.23974
07:18:07|3.23895
07:18:08|3.23922
07:18:09|3.23956
07:18:10|3.23994
07:18:11|3.24059
07:18:12|3.24311
07:18:13|3.24377
07:18:15|3.24486
07:18:16|3.24416
07:18:16|3.24547
07:18:17|3.24632
07:18:19|3.2474
07:18:19|3.24725
07:18:21|3.2485
07:18:22|3.24915
07:18:22|3.24858
07:18:23|3.24914
07:18:24|3.24989
07:18:25|3.24999
07:18:26|3.25
07:18:28|3.2504
07:18:29|3.2499
07:18:30|3.25039
07:18:32|3.24968
07:18:32|3.24968
07:18:33|3.24867
07:18:35|3.24799
07:18:36|3.24741
07:18:38|3.24632
07:18:38|3.24504
07:18:39|3.24496
07:18:40|3.24496
07:18:42|3.24567
07:18:42|3.2452
07:18:43|3.24682
07:18:45|3.2464
07:18:46|3.24859
07:18:48|3.24818
07:18:48|3.24818
07:18:50|3.24787
07:18:51|3.24787
07:18:53|3.24701
07:18:53|3.24787
07:18:55|3.24667
07:18:56|3.24559
07:18:57|3.24668
07:18:58|3.24652
07:18:59|3.24595
07:19:00|3.24477
07:19:01|3.24623
07:19:01|3.2445
07:19:03|3.24482
07:19:04|3.24471
07:19:06|3.24486
07:19:06|3.24479
07:19:07|3.24417
07:19:08|3.24416
07:19:09|3.24453
07:19:10|3.24482
07:19:11|3.24544
07:19:12|3.2449
07:19:13|3.24444
07:19:14|3.24454
07:19:15|3.24417
07:19:16|3.24452
07:19:17|3.24219
07:19:19|3.24273
07:19:20|3.24275
07:19:21|3.24366
07:19:22|3.24416
07:19:23|3.24439
07:19:24|3.24557
07:19:25|3.24623
07:19:26|3.24688
07:19:27|3.24817
07:19:27|3.24848
07:19:29|3.24986
07:19:29|3.25
07:19:31|3.25
07:19:32|3.25214
07:19:33|3.25156
07:19:34|3.25349
07:19:35|3.25349
07:19:37|3.25377
07:19:38|3.25458
07:19:39|3.25497
07:19:41|3.25469
07:19:41|3.25469
07:19:42|3.25493
07:19:43|3.2548
07:19:44|3.2544
07:19:45|3.25444
07:19:46|3.25369
07:19:48|3.2529
07:19:49|3.25282
07:19:50|3.25411
07:19:51|3.25468
07:19:52|3.25398
07:19:54|3.2545
07:19:54|3.25466
07:19:55|3.25462
07:19:56|3.2548
07:19:57|3.25407
07:19:58|3.25392
07:19:59|3.25392
07:20:00|3.25464
07:20:01|3.25422
07:20:02|3.25479
07:20:04|3.25295
07:20:06|3.25357
07:20:06|3.2536
07:20:07|3.2543
07:20:08|3.25352
07:20:10|3.2538
07:20:11|3.25431
07:20:12|3.25455
07:20:13|3.25402
07:20:14|3.25372
07:20:15|3.25371
07:20:16|3.25294
07:20:17|3.25267
07:20:18|3.25266
07:20:19|3.25136
07:20:20|3.25136
07:20:21|3.25098
07:20:22|3.25054
07:20:22|3.25001
07:20:25|3.25063
07:20:25|3.25108
07:20:26|3.24966
07:20:27|3.24831
07:20:28|3.24907
07:20:29|3.24767
07:20:30|3.24658
07:20:32|3.24739
07:20:32|3.24849
07:20:33|3.24757
07:20:34|3.24846
07:20:35|3.24928
07:20:36|3.24939
07:20:38|3.2485
07:20:40|3.24762
07:20:41|3.24691
07:20:42|3.24619
07:20:43|3.24605
07:20:44|3.24551
07:20:46|3.24395
07:20:47|3.24435
07:20:48|3.24619
07:20:50|3.24605
07:20:51|3.24764
07:20:51|3.24847
07:20:53|3.2499
07:20:54|3.25
07:20:55|3.25118
07:20:56|3.25119
07:20:57|3.25123
07:20:58|3.25171
07:20:59|3.25335
07:21:00|3.25379
07:21:01|3.25383
07:21:02|3.25467
07:21:04|3.25491
07:21:05|3.255
07:21:07|3.25751
07:21:07|3.25913
07:21:08|3.25943
07:21:10|3.25968
07:21:10|3.25997
07:21:12|3.25997
07:21:13|3.26199
07:21:14|3.26142
07:21:16|3.26368
07:21:16|3.26425
07:21:17|3.26575
07:21:18|3.2655
07:21:19|3.26355
07:21:20|3.26517
07:21:21|3.26351
07:21:23|3.26535
07:21:23|3.2653
07:21:24|3.266
07:21:25|3.26599
07:21:27|3.26466
07:21:28|3.2646
07:21:28|3.26549
07:21:29|3.26614
07:21:30|3.26699
07:21:31|3.26771
07:21:32|3.26848
07:21:33|3.26847
07:21:34|3.26884
07:21:35|3.26872
07:21:37|3.26928
07:21:37|3.2684
07:21:38|3.2674
07:21:40|3.26699
07:21:41|3.26738
07:21:42|3.26782
07:21:43|3.26834
07:21:44|3.26817
07:21:45|3.26836
07:21:46|3.26794
07:21:47|3.267
07:21:49|3.26892
07:21:49|3.26873
07:21:50|3.2687
07:21:51|3.2687
07:21:52|3.26917
07:21:54|3.26932
07:21:55|3.26999
07:21:56|3.27219
07:21:57|3.27081
07:21:57|3.27136
07:21:58|3.27197
07:22:00|3.2713
07:22:01|3.272
07:22:03|3.2749
07:22:04|3.27498
07:22:05|3.27313
07:22:07|3.27358
07:22:08|3.27337
07:22:08|3.27169
07:22:10|3.27026
07:22:11|3.27
07:22:12|3.27
07:22:13|3.26973
07:22:14|3.27157
07:22:15|3.27046
07:22:16|3.27039
07:22:17|3.27117
07:22:18|3.27133
07:22:19|3.27133
07:22:20|3.27134
07:22:21|3.27284
07:22:22|3.27288
07:22:24|3.27446
07:22:25|3.27337
07:22:26|3.27404
07:22:28|3.27376
07:22:28|3.27394
07:22:29|3.27394
07:22:30|3.275
07:22:31|3.275
07:22:32|3.27521
07:22:33|3.27547
07:22:34|3.27558
07:22:35|3.27558
07:22:36|3.2752
07:22:37|3.27499
07:22:39|3.27288
07:22:40|3.27253
07:22:41|3.27252
07:22:42|3.27242
07:22:43|3.2721
07:22:44|3.27198
07:22:45|3.27134
07:22:46|3.27112
07:22:47|3.27091
07:22:48|3.27092
07:22:50|3.27092
07:22:51|3.27131
07:22:52|3.27277
07:22:52|3.27292
07:22:54|3.27442
07:22:54|3.27469
07:22:56|3.27499
07:22:56|3.27499
07:22:58|3.27547
07:22:59|3.27495
07:23:00|3.27539
07:23:00|3.27516
07:23:03|3.275
07:23:03|3.275
07:23:04|3.27414
07:23:05|3.27369
07:23:06|3.27305
07:23:08|3.27586
07:23:09|3.27559
07:23:11|3.27725
07:23:11|3.27984
07:23:12|3.27896
07:23:13|3.27903
07:23:14|3.27752
07:23:16|3.27785
07:23:16|3.27725
07:23:18|3.27707
07:23:18|3.27945
07:23:20|3.27845
07:23:21|3.27887
07:23:21|3.2795
07:23:22|3.2795
07:23:24|3.27995
07:23:24|3.27948
07:23:25|3.27897
07:23:26|3.27913
07:23:28|3.27905
07:23:28|3.27738
07:23:29|3.27825
07:23:31|3.27826
07:23:32|3.27882
07:23:33|3.27888
07:23:34|3.27885
07:23:35|3.27913
07:23:36|3.27914
07:23:37|3.27943
07:23:38|3.27933
07:23:39|3.27973
07:23:40|3.27936
07:23:41|3.27974
07:23:42|3.2796
07:23:43|3.27994
07:23:44|3.28149
07:23:45|3.2825
07:23:46|3.28349
07:23:47|3.28398
07:23:48|3.2864
07:23:49|3.28607
07:23:50|3.28569
07:23:52|3.28799
07:23:53|3.28899
07:23:55|3.28797
07:23:55|3.28819
07:23:56|3.28939
07:23:57|3.28895
07:23:59|3.28945
07:23:59|3.28749
07:24:00|3.2885
07:24:01|3.28917
07:24:03|3.28897
07:24:04|3.28841
07:24:05|3.28844
07:24:06|3.28935
07:24:07|3.28971
07:24:08|3.28998
07:24:10|3.29
07:24:11|3.29
07:24:11|3.28647
07:24:13|3.2857
07:24:14|3.28522
07:24:14|3.28495
07:24:16|3.28267
07:24:16|3.28157
07:24:17|3.28272
07:24:18|3.28399
07:24:19|3.28456
07:24:21|3.2851
07:24:22|3.28501
07:24:22|3.28501
07:24:24|3.285
07:24:25|3.28498
07:24:26|3.28575
07:24:27|3.28522
07:24:28|3.28374
07:24:29|3.28334
07:24:30|3.2833
07:24:32|3.28135
07:24:32|3.28129
07:24:34|3.28046
07:24:34|3.28103
07:24:35|3.28271
07:24:36|3.27801
07:24:37|3.2769
07:24:38|3.27911
07:24:39|3.27942
07:24:40|3.27884
07:24:41|3.28021
07:24:43|3.2809
07:24:45|3.28213
07:24:45|3.2825
07:24:46|3.28323
07:24:47|3.28334
07:24:49|3.28384
07:24:49|3.28384
07:24:51|3.28323
07:24:52|3.28323
07:24:53|3.28346
07:24:54|3.28412
07:24:54|3.28542
07:24:56|3.2851
07:24:56|3.285
07:24:57|3.28508
07:24:58|3.28518
07:24:59|3.28494
07:25:01|3.28538
07:25:02|3.28493
07:25:04|3.28736
07:25:05|3.28642
07:25:05|3.28801
07:25:06|3.28646
07:25:07|3.28599
07:25:09|3.289
07:25:10|3.28725
07:25:10|3.28711
07:25:12|3.2877
07:25:13|3.289
07:25:13|3.28919
07:25:15|3.28974
07:25:16|3.28998
07:25:16|3.29215
07:25:18|3.29498
07:25:19|3.2956
07:25:20|3.29744
07:25:21|3.29644
07:25:22|3.29839
07:25:23|3.29751
07:25:24|3.29466
07:25:25|3.29101
07:25:26|3.29035
07:25:27|3.29068
07:25:28|3.29275
07:25:29|3.29231
07:25:30|3.2927
07:25:31|3.29362
07:25:32|3.2928
07:25:33|3.2925
07:25:34|3.294
07:25:35|3.29518
07:25:37|3.2935
07:25:37|3.29175
07:25:38|3.29171
07:25:40|3.29155
07:25:40|3.29159
07:25:42|3.29287
07:25:43|3.29341
07:25:45|3.29366
07:25:46|3.29303
07:25:47|3.29362
07:25:48|3.29265
07:25:49|3.29129
07:25:50|3.29107
07:25:51|3.29117
07:25:52|3.28828
07:25:53|3.28713
07:25:55|3.28631
07:25:55|3.28668
07:25:57|3.28728
07:25:58|3.28806
07:25:59|3.28817
07:26:00|3.28817
07:26:01|3.28928
07:26:02|3.28665
07:26:03|3.28718
07:26:04|3.28823
07:26:05|3.28757
07:26:06|3.28887
07:26:07|3.28887
07:26:08|3.28865
07:26:09|3.28906
07:26:10|3.29
07:26:12|3.29126
07:26:13|3.29
07:26:14|3.28935
07:26:14|3.28886
07:26:15|3.2884
07:26:17|3.28842
07:26:19|3.2901
07:26:19|3.28827
07:26:20|3.28678
07:26:21|3.287
07:26:22|3.28737
07:26:23|3.28741
07:26:24|3.28669
07:26:25|3.28543
07:26:26|3.28643
07:26:27|3.28611
07:26:28|3.2861
07:26:29|3.28699
07:26:30|3.28645
07:26:31|3.28668
07:26:32|3.28679
07:26:33|3.28676
07:26:34|3.28706
07:26:35|3.28707
07:26:36|3.28649
07:26:37|3.28648
07:26:38|3.2852
07:26:39|3.28379
07:26:40|3.28287
07:26:41|3.28288
07:26:43|3.28363
07:26:45|3.28428
07:26:45|3.2863
07:26:47|3.28438
07:26:48|3.28395
07:26:50|3.28405
07:26:51|3.28456
07:26:53|3.28468
07:26:54|3.28423
07:26:55|3.28461
07:26:56|3.28461
07:26:56|3.28462
07:26:58|3.28487
07:26:59|3.28461
07:27:01|3.285
07:27:01|3.28609
07:27:02|3.287
07:27:03|3.28688
07:27:04|3.28615
07:27:05|3.28576
07:27:06|3.2857
07:27:07|3.28623
07:27:08|3.28606
07:27:09|3.28671
07:27:10|3.28661
07:27:12|3.28718
07:27:13|3.2868
07:27:13|3.28692
07:27:16|3.28709
07:27:16|3.28718
07:27:17|3.28737
07:27:19|3.28722
07:27:19|3.28724
07:27:20|3.28724
07:27:21|3.287
07:27:22|3.28661
07:27:24|3.28661
07:27:24|3.2866
07:27:25|3.28649
07:27:26|3.28649
07:27:27|3.2866
07:27:28|3.28507
07:27:29|3.28528
07:27:30|3.28501
07:27:31|3.28501
07:27:32|3.28435
07:27:33|3.28331
07:27:34|3.28303
07:27:35|3.28223
07:27:36|3.28228
07:27:37|3.28228
07:27:38|3.28253
07:27:39|3.28273
07:27:40|3.2824
07:27:41|3.28154
07:27:42|3.28172
07:27:44|3.27848
07:27:46|3.27784
07:27:46|3.2784
07:27:47|3.27908
07:27:48|3.28027
07:27:49|3.27974
07:27:50|3.28
07:27:52|3.27999
07:27:52|3.28087
07:27:53|3.28172
07:27:54|3.28205
07:27:55|3.28221
07:27:56|3.28225
07:27:57|3.28225
07:27:58|3.2816
07:28:00|3.28141
07:28:01|3.28204
07:28:01|3.283
07:28:03|3.28288
07:28:04|3.28322
07:28:05|3.28322
07:28:06|3.28357
07:28:07|3.28446
07:28:08|3.28466
07:28:08|3.28466
07:28:09|3.28473
07:28:11|3.28555
07:28:12|3.28527
07:28:13|3.28638
07:28:14|3.28664
07:28:14|3.28623
07:28:16|3.28618
07:28:17|3.2848
07:28:17|3.28475
07:28:19|3.28414
07:28:20|3.28401
07:28:21|3.2858
07:28:22|3.28499
07:28:22|3.2854
07:28:24|3.28557
07:28:25|3.2847
07:28:25|3.285
07:28:27|3.28361
07:28:28|3.2827
07:28:29|3.28226
07:28:30|3.28225
07:28:31|3.2813
07:28:31|3.28167
07:28:33|3.2816
07:28:33|3.28
07:28:35|3.28001
07:28:37|3.27901
07:28:37|3.27902
07:28:38|3.27825
07:28:39|3.27827
07:28:41|3.27827
07:28:42|3.27824
07:28:43|3.27849
07:28:44|3.27862
07:28:46|3.27975
07:28:47|3.27994
07:28:48|3.27995
07:28:50|3.27938
07:28:50|3.27937
07:28:51|3.27937
07:28:52|3.27862
07:28:54|3.27827
07:28:54|3.27687
07:28:56|3.27624
07:28:58|3.27507
07:28:58|3.27538
07:29:00|3.27525
07:29:01|3.27524
07:29:02|3.2745
07:29:03|3.27378
07:29:03|3.27185
07:29:05|3.27236
07:29:06|3.27173
07:29:07|3.2722
07:29:08|3.27221
07:29:09|3.27219
07:29:10|3.27219
07:29:12|3.27455
07:29:12|3.27251
07:29:14|3.27436
07:29:14|3.2747
07:29:15|3.27482
07:29:16|3.27698
07:29:17|3.27839
07:29:19|3.27846
07:29:20|3.27844
07:29:21|3.27828
07:29:22|3.27884
07:29:23|3.27994
07:29:24|3.27959
07:29:25|3.2807
07:29:26|3.28244
07:29:27|3.28233
07:29:28|3.28221
07:29:30|3.28179
07:29:30|3.28179
07:29:32|3.28154
07:29:33|3.28149
07:29:34|3.28149
07:29:34|3.28196
07:29:36|3.28171
07:29:36|3.28009
07:29:38|3.2808
07:29:38|3.2808
07:29:40|3.28065
07:29:40|3.28064
07:29:42|3.28064
07:29:42|3.28033
07:29:43|3.2801
07:29:44|3.28023
07:29:46|3.28077
07:29:48|3.281
07:29:48|3.281
07:29:50|3.28
07:29:50|3.28026
07:29:52|3.28021
07:29:53|3.28054
07:29:54|3.28073
07:29:55|3.28062
07:29:56|3.2803
07:29:58|3.28149
07:29:58|3.2814
07:30:00|3.2814
07:30:01|3.28233
07:30:03|3.28167
07:30:04|3.28273
07:30:06|3.28236
07:30:06|3.28236
07:30:08|3.28236
07:30:10|3.28166
07:30:10|3.2821
07:30:12|3.282
07:30:14|3.28197
07:30:14|3.28147
07:30:15|3.28135
07:30:16|3.28162
07:30:18|3.28
07:30:19|3.28001
07:30:20|3.28
07:30:20|3.27844
07:30:21|3.27538
07:30:22|3.2755
07:30:24|3.28399
07:30:24|3.28563
07:30:26|3.28599
07:30:27|3.28599
07:30:28|3.28434
07:30:29|3.28582
07:30:30|3.28686
07:30:31|3.28582
07:30:32|3.28649
07:30:33|3.28533
07:30:34|3.28514
07:30:35|3.28514
07:30:36|3.28579
07:30:37|3.28648
07:30:38|3.2875
07:30:39|3.28661
07:30:40|3.28686
07:30:41|3.2875
07:30:42|3.2875
07:30:43|3.28748
07:30:44|3.28748
07:30:45|3.2875
07:30:46|3.288
07:30:48|3.28799
07:30:48|3.28784
07:30:50|3.28765
07:30:51|3.28702
07:30:52|3.28642
07:30:53|3.28462
07:30:54|3.28425
07:30:55|3.28425
07:30:57|3.28406
07:30:58|3.28422
07:30:59|3.28422
07:30:59|3.28422
07:31:01|3.28407
07:31:02|3.28424
07:31:03|3.28275
07:31:04|3.28302
07:31:05|3.28331
07:31:07|3.28246
07:31:07|3.28247
07:31:08|3.28248
07:31:09|3.28248
07:31:10|3.28222
07:31:11|3.28218
07:31:12|3.282
07:31:14|3.28119
07:31:15|3.28051
07:31:16|3.27849
07:31:17|3.27779
07:31:18|3.27816
07:31:19|3.27753
07:31:20|3.27753
07:31:21|3.27589
07:31:22|3.2759
07:31:23|3.27509
07:31:24|3.27593
07:31:25|3.27642
07:31:26|3.27678
07:31:27|3.27719
07:31:29|3.27473
07:31:30|3.27669
07:31:31|3.27657
07:31:31|3.27473
07:31:32|3.27448
07:31:33|3.26946
07:31:35|3.26539
07:31:36|3.26731
07:31:37|3.26388
07:31:37|3.2625
07:31:38|3.26265
07:31:39|3.26262
07:31:41|3.26232
07:31:41|3.2609
07:31:42|3.25726
07:31:44|3.25631
07:31:45|3.25791
07:31:45|3.26006
07:31:46|3.26094
07:31:47|3.26201
07:31:49|3.26289
07:31:50|3.26211
07:31:52|3.26208
07:31:53|3.26304
07:31:53|3.26388
07:31:55|3.26207
07:31:57|3.26284
07:31:57|3.26076
07:31:58|3.26225
07:32:00|3.26172
07:32:02|3.26304
07:32:02|3.2625
07:32:03|3.26226
07:32:04|3.26147
07:32:05|3.26097
07:32:06|3.26161
07:32:07|3.26096
07:32:08|3.26065
07:32:09|3.26065
07:32:10|3.26044
07:32:11|3.26062
07:32:12|3.26183
07:32:13|3.26334
07:32:14|3.26245
07:32:15|3.26331
07:32:16|3.26338
07:32:17|3.26272
07:32:18|3.26187
07:32:19|3.26271
07:32:20|3.26405
07:32:21|3.26415
07:32:22|3.26374
07:32:23|3.2642
07:32:24|3.26216
07:32:25|3.26102
07:32:26|3.26016
07:32:27|3.26121
07:32:28|3.25935
07:32:29|3.25808
07:32:30|3.2559
07:32:31|3.25353
07:32:32|3.25711
07:32:33|3.25718
07:32:35|3.25679
07:32:36|3.25501
07:32:37|3.25657
07:32:38|3.25683
07:32:38|3.25978
07:32:40|3.26049
07:32:41|3.25986
07:32:42|3.25935
07:32:42|3.25684
07:32:44|3.25718
07:32:45|3.25683
07:32:46|3.25569
07:32:47|3.25554
07:32:48|3.25569
07:32:49|3.25664
07:32:50|3.25716
07:32:51|3.25703
07:32:52|3.25437
07:32:53|3.25615
07:32:53|3.25565
07:32:54|3.25714
07:32:56|3.25732
07:32:57|3.25734
07:32:57|3.25752
07:32:59|3.25738
07:33:00|3.25899
07:33:02|3.25898
07:33:02|3.25896
07:33:03|3.25902
07:33:05|3.25983
07:33:07|3.26
07:33:08|3.26279
07:33:09|3.26303
07:33:10|3.26232
07:33:11|3.26171
07:33:12|3.26201
07:33:13|3.26109
07:33:14|3.2625
07:33:15|3.2625
07:33:16|3.26108
07:33:17|3.26246
07:33:19|3.26332
07:33:20|3.26388
07:33:20|3.26426
07:33:22|3.26457
07:33:22|3.26308
07:33:24|3.26358
07:33:25|3.26354
07:33:25|3.2632
07:33:27|3.26251
07:33:27|3.2623
07:33:28|3.26402
07:33:30|3.26351
07:33:31|3.26456
07:33:31|3.26456
07:33:32|3.26304
07:33:33|3.26249
07:33:34|3.26351
07:33:35|3.26299
07:33:36|3.263
07:33:38|3.26503
07:33:39|3.26587
07:33:39|3.2658
07:33:40|3.26489
07:33:42|3.26366
07:33:42|3.26326
07:33:44|3.26326
07:33:45|3.26301
07:33:45|3.26246
07:33:47|3.2649
07:33:47|3.26489
07:33:48|3.26353
07:33:50|3.26261
07:33:51|3.26272
07:33:52|3.26261
07:33:53|3.26302
07:33:54|3.263
07:33:56|3.26262
07:33:56|3.26262
07:33:57|3.26317
07:33:58|3.2645
07:33:59|3.2623
07:34:01|3.2633
07:34:02|3.26378
07:34:04|3.26363
07:34:05|3.26363
07:34:06|3.26507
07:34:06|3.26494
07:34:08|3.26485
07:34:09|3.26485
07:34:10|3.26524
07:34:11|3.26714
07:34:12|3.26739
07:34:13|3.26739
07:34:14|3.26875
07:34:15|3.27135
07:34:16|3.27203
07:34:17|3.27038
07:34:18|3.26758
07:34:19|3.26738
07:34:20|3.2682
07:34:21|3.26759
07:34:22|3.26788
07:34:23|3.2675
07:34:24|3.26751
07:34:25|3.26739
07:34:26|3.26682
07:34:27|3.26661
07:34:28|3.26597
07:34:30|3.26627
07:34:30|3.266
07:34:31|3.266
07:34:33|3.26645
07:34:34|3.26645
07:34:34|3.26644
07:34:35|3.266
07:34:37|3.26499
07:34:38|3.26467
07:34:39|3.26438
07:34:40|3.2641
07:34:41|3.26447
07:34:42|3.26446
07:34:43|3.2641
07:34:44|3.26388
07:34:45|3.26407
07:34:46|3.26523
07:34:47|3.26557
07:34:48|3.26456
07:34:49|3.26495
07:34:50|3.26552
07:34:51|3.26446
07:34:52|3.26411
07:34:54|3.26392
07:34:54|3.26454
07:34:55|3.26545
07:34:56|3.2659
07:34:58|3.26552
07:34:59|3.26594
07:35:00|3.26337
07:35:01|3.26355
07:35:03|3.26337
07:35:03|3.26143
07:35:04|3.26123
07:35:06|3.26022
07:35:07|3.25771
07:35:08|3.25818
07:35:09|3.25983
07:35:11|3.25867
07:35:11|3.25867
07:35:13|3.25942
07:35:14|3.25941
07:35:15|3.25859
07:35:16|3.25899
07:35:18|3.25699
07:35:19|3.25831
07:35:20|3.25801
07:35:21|3.25753
07:35:22|3.25835
07:35:23|3.25615
07:35:24|3.2567
07:35:25|3.258
07:35:26|3.25893
07:35:27|3.26016
07:35:28|3.26049
07:35:30|3.25959
07:35:30|3.26038
07:35:32|3.25819
07:35:32|3.25888
07:35:33|3.25889
07:35:34|3.25889
07:35:36|3.2594
07:35:36|3.2594
07:35:37|3.25965
07:35:38|3.25889
07:35:39|3.2594
07:35:40|3.2594
07:35:42|3.25915
07:35:43|3.25915
07:35:44|3.25915
07:35:45|3.25915
07:35:46|3.25985
07:35:46|3.26
07:35:47|3.26002
07:35:49|3.2594
07:35:49|3.25972
07:35:50|3.25961
07:35:53|3.25966
07:35:53|3.25966
07:35:54|3.25941
07:35:55|3.25941
07:35:56|3.25915
07:35:57|3.25922
07:35:58|3.25831
07:35:59|3.25877
07:36:00|3.25888
07:36:01|3.25985
07:36:03|3.26228
07:36:04|3.26303
07:36:05|3.26346
07:36:06|3.26293
07:36:07|3.26225
07:36:08|3.26222
07:36:10|3.26219
07:36:10|3.26227
07:36:11|3.26346
07:36:12|3.26474
07:36:13|3.26508
07:36:14|3.2659
07:36:15|3.26497
07:36:16|3.26497
07:36:17|3.26169
07:36:18|3.2609
07:36:19|3.26077
07:36:20|3.26059
07:36:21|3.26184
07:36:22|3.26132
07:36:23|3.26082
07:36:24|3.26061
07:36:25|3.26088
07:36:26|3.26112
07:36:27|3.26111
07:36:28|3.26132
07:36:29|3.26233
07:36:30|3.26411
07:36:31|3.26455
07:36:32|3.26403
07:36:33|3.26373
07:36:34|3.26539
07:36:35|3.26639
07:36:36|3.26819
07:36:37|3.26772
07:36:38|3.26773
07:36:39|3.27101
07:36:40|3.27075
07:36:41|3.27099
07:36:42|3.26959
07:36:43|3.26974
07:36:44|3.26784
07:36:45|3.26784
07:36:46|3.2676
07:36:47|3.26616
07:36:48|3.26562
07:36:49|3.26563
07:36:50|3.26699
07:36:51|3.26662
07:36:52|3.26665
07:36:54|3.26739
07:36:54|3.26783
07:36:57|3.26834
07:36:57|3.26942
07:36:58|3.26849
07:37:00|3.26762
07:37:01|3.26836
07:37:03|3.2699
07:37:04|3.26835
07:37:05|3.26855
07:37:07|3.26879
07:37:08|3.26912
07:37:08|3.2699
07:37:10|3.27
07:37:11|3.27077
07:37:12|3.27051
07:37:13|3.27174
07:37:14|3.27186
07:37:15|3.27221
07:37:16|3.27354
07:37:16|3.27496
07:37:19|3.27724
07:37:19|3.27551
07:37:20|3.27646
07:37:21|3.27592
07:37:22|3.27588
07:37:24|3.27399
07:37:26|3.27458
07:37:26|3.27458
07:37:27|3.27435
07:37:28|3.27402
07:37:29|3.27402
07:37:30|3.27247
07:37:31|3.27454
07:37:32|3.27218
07:37:33|3.27177
07:37:34|3.27133
07:37:35|3.27132
07:37:36|3.27054
07:37:37|3.26888
07:37:38|3.27131
07:37:39|3.27147
07:37:40|3.27199
07:37:41|3.27198
07:37:43|3.27319
07:37:43|3.27319
07:37:44|3.27357
07:37:45|3.27429
07:37:46|3.2741
07:37:48|3.27412
07:37:48|3.27408
07:37:49|3.2727
07:37:50|3.2727
07:37:51|3.2727
07:37:53|3.27343
07:37:55|3.27317
07:37:55|3.27242
07:37:57|3.27249
07:37:58|3.27249
07:37:59|3.2721
07:38:00|3.27242
07:38:02|3.2721
07:38:03|3.27209
07:38:04|3.27108
07:38:06|3.27003
07:38:06|3.27001
07:38:08|3.27008
07:38:10|3.27001
07:38:11|3.27187
07:38:12|3.27117
07:38:12|3.27117
07:38:14|3.27186
07:38:15|3.2706
07:38:16|3.27041
07:38:17|3.27001
07:38:18|3.27031
07:38:20|3.27069
07:38:21|3.27051
07:38:21|3.27101
07:38:23|3.27184
07:38:23|3.27064
07:38:24|3.27136
07:38:25|3.2715
07:38:27|3.27183
07:38:28|3.27184
07:38:29|3.27184
07:38:30|3.27183
07:38:31|3.27256
07:38:32|3.27262
07:38:33|3.27275
07:38:34|3.27253
07:38:36|3.27139
07:38:37|3.27042
07:38:37|3.27042
07:38:39|3.27102
07:38:40|3.27042
07:38:40|3.27041
07:38:41|3.27
07:38:42|3.26886
07:38:43|3.26784
07:38:45|3.26759
07:38:45|3.26751
07:38:47|3.2674
07:38:47|3.26732
07:38:49|3.26877
07:38:50|3.26953
07:38:51|3.26952
07:38:51|3.26952
07:38:53|3.26923
07:38:53|3.26952
07:38:55|3.27044
07:38:56|3.27042
07:38:57|3.27073
07:38:58|3.27081
07:38:59|3.26933
07:39:01|3.26836
07:39:02|3.26836
07:39:03|3.26919
07:39:03|3.2685
07:39:05|3.26785
07:39:06|3.26751
07:39:07|3.26679
07:39:08|3.26448
07:39:09|3.26335
07:39:10|3.26357
07:39:11|3.26429
07:39:12|3.26323
07:39:13|3.26312
07:39:14|3.26214
07:39:15|3.26304
07:39:16|3.26276
07:39:17|3.26276
07:39:18|3.26272
07:39:19|3.26355
07:39:20|3.26335
07:39:21|3.26301
07:39:22|3.2628
07:39:23|3.2628
07:39:24|3.2628
07:39:25|3.26353
07:39:26|3.26353
07:39:27|3.26382
07:39:28|3.26353
07:39:29|3.26502
07:39:30|3.26528
07:39:31|3.26452
07:39:32|3.26518
07:39:33|3.26527
07:39:34|3.26514
07:39:35|3.26518
07:39:36|3.26541
07:39:37|3.26542
07:39:38|3.26531
07:39:39|3.26602
07:39:40|3.26731
07:39:41|3.26858
07:39:42|3.26865
07:39:43|3.26849
07:39:44|3.26849
07:39:45|3.2693
07:39:46|3.26948
07:39:47|3.26555
07:39:48|3.26586
07:39:49|3.26628
07:39:50|3.26628
07:39:51|3.26543
07:39:52|3.2673
07:39:53|3.26746
07:39:54|3.26768
07:39:55|3.26776
07:39:57|3.26741
07:39:57|3.26765
07:39:58|3.26996
07:39:59|3.26956
07:40:00|3.26773
07:40:02|3.26731
07:40:03|3.26711
07:40:04|3.26597
07:40:05|3.26532
07:40:06|3.26519
07:40:07|3.26449
07:40:09|3.26519
07:40:09|3.26607
07:40:12|3.26579
07:40:12|3.26574
07:40:13|3.26569
07:40:14|3.26469
07:40:15|3.2647
07:40:16|3.26504
07:40:17|3.26493
07:40:18|3.26438
07:40:19|3.26371
07:40:20|3.26312
07:40:22|3.26235
07:40:23|3.2605
07:40:24|3.26307
07:40:25|3.265
07:40:26|3.26533
07:40:27|3.26481
07:40:28|3.26643
07:40:29|3.26643
07:40:30|3.26643
07:40:31|3.26815
07:40:31|3.26828
07:40:33|3.27177
07:40:34|3.27082
07:40:34|3.27064
07:40:35|3.27064
07:40:37|3.272
07:40:38|3.27195
07:40:39|3.27109
07:40:40|3.27206
07:40:41|3.27249
07:40:42|3.27299
07:40:43|3.27307
07:40:44|3.27243
07:40:45|3.27494
07:40:46|3.27482
07:40:47|3.27561
07:40:48|3.27813
07:40:50|3.27792
07:40:50|3.27762
07:40:51|3.2785
07:40:52|3.2794
07:40:53|3.2805
07:40:54|3.28128
07:40:55|3.28098
07:40:56|3.2809
07:40:57|3.28237
07:40:59|3.27868
07:41:01|3.2793
07:41:02|3.27908
07:41:03|3.27996
07:41:04|3.27997
07:41:05|3.28
07:41:06|3.28
07:41:07|3.2805
07:41:08|3.2805
07:41:09|3.28048
07:41:10|3.28155
07:41:11|3.28092
07:41:12|3.28061
07:41:13|3.27813
07:41:14|3.27832
07:41:15|3.27662
07:41:17|3.27612
07:41:18|3.27848
07:41:19|3.28
07:41:21|3.28035
07:41:22|3.28011
07:41:22|3.27999
07:41:23|3.28001
07:41:24|3.28011
07:41:26|3.27992
07:41:27|3.27922
07:41:27|3.27921
07:41:29|3.27934
07:41:29|3.28002
07:41:31|3.27971
07:41:32|3.27968
07:41:33|3.27961
07:41:34|3.27926
07:41:35|3.27877
07:41:36|3.27868
07:41:37|3.27922
07:41:38|3.27921
07:41:39|3.28
07:41:40|3.27973
07:41:41|3.27999
07:41:42|3.27922
07:41:43|3.27978
07:41:44|3.27939
07:41:45|3.27939
07:41:46|3.27929
07:41:47|3.2793
07:41:48|3.27895
07:41:49|3.27839
07:41:50|3.27838
07:41:51|3.27804
07:41:52|3.27701
07:41:53|3.27702
07:41:54|3.27801
07:41:55|3.278
07:41:56|3.27842
07:41:57|3.27801
07:41:58|3.27797
07:41:59|3.27761
07:42:01|3.27395
07:42:02|3.27247
07:42:03|3.27337
07:42:04|3.2723
07:42:06|3.27497
07:42:06|3.27538
07:42:07|3.27538
07:42:09|3.27614
07:42:11|3.27648
07:42:11|3.27627
07:42:12|3.27703
07:42:13|3.27713
07:42:14|3.27694
07:42:15|3.27704
07:42:16|3.27723
07:42:17|3.27573
07:42:19|3.27516
07:42:20|3.27531
07:42:21|3.27465
07:42:22|3.27464
07:42:23|3.27259
07:42:24|3.27262
07:42:25|3.27265
07:42:26|3.27265
07:42:27|3.27011
07:42:28|3.27085
07:42:29|3.27
07:42:30|3.27037
07:42:31|3.2704
07:42:32|3.27192
07:42:33|3.27238
07:42:34|3.27239
07:42:35|3.27277
07:42:36|3.27362
07:42:37|3.2739
07:42:38|3.27338
07:42:39|3.27299
07:42:40|3.27184
07:42:41|3.27409
07:42:42|3.27381
07:42:43|3.2737
07:42:44|3.27286
07:42:45|3.27259
07:42:46|3.27259
07:42:47|3.27122
07:42:48|3.27206
07:42:50|3.27185
07:42:50|3.27226
07:42:51|3.27232
07:42:53|3.27317
07:42:53|3.27419
07:42:54|3.27458
07:42:56|3.27429
07:42:56|3.27508
07:42:58|3.27566
07:42:59|3.27593
07:43:00|3.27606
07:43:02|3.27768
07:43:03|3.27768
07:43:03|3.27759
07:43:05|3.27818
07:43:07|3.27842
07:43:08|3.27841
07:43:08|3.27772
07:43:10|3.27759
07:43:11|3.27824
07:43:12|3.27772
07:43:13|3.2785
07:43:13|3.28011
07:43:15|3.282
07:43:16|3.28249
07:43:17|3.28047
07:43:18|3.27864
07:43:19|3.27829
07:43:20|3.278
07:43:21|3.27801
07:43:22|3.27801
07:43:23|3.27843
07:43:24|3.27959
07:43:25|3.27985
07:43:26|3.27889
07:43:27|3.27893
07:43:28|3.27939
07:43:29|3.27951
07:43:30|3.27999
07:43:31|3.28079
07:43:32|3.2815
07:43:33|3.28157
07:43:35|3.28155
07:43:36|3.28155
07:43:37|3.28176
07:43:37|3.28177
07:43:38|3.28277
07:43:40|3.28255
07:43:41|3.28176
07:43:41|3.28165
07:43:43|3.28126
07:43:43|3.28052
07:43:45|3.27969
07:43:45|3.278
07:43:46|3.278
07:43:48|3.278
07:43:49|3.2776
07:43:50|3.27549
07:43:51|3.27504
07:43:52|3.27428
07:43:53|3.27371
07:43:54|3.27461
07:43:55|3.27435
07:43:56|3.27442
07:43:57|3.27344
07:43:58|3.27318
07:43:59|3.27286
07:44:01|3.271
07:44:01|3.27063
07:44:02|3.2714
07:44:04|3.27152
07:44:04|3.27144
07:44:06|3.26874
07:44:07|3.26912
07:44:08|3.26942
07:44:09|3.27008
07:44:10|3.27023
07:44:11|3.27105
07:44:13|3.27334
07:44:14|3.27427
07:44:15|3.27473
07:44:16|3.27464
07:44:17|3.27478
07:44:19|3.27655
07:44:20|3.277
07:44:21|3.27699
07:44:22|3.27663
07:44:23|3.27784
07:44:24|3.27784
07:44:25|3.27861
07:44:26|3.27862
07:44:27|3.27926
07:44:28|3.27958
07:44:29|3.27958
07:44:30|3.27957
07:44:31|3.28043
07:44:32|3.28149
07:44:33|3.283
07:44:34|3.28259
07:44:35|3.28167
07:44:36|3.28094
07:44:37|3.28048
07:44:38|3.28046
07:44:39|3.28046
07:44:40|3.28046
07:44:41|3.28046
07:44:42|3.27935
07:44:43|3.27927
07:44:44|3.27999
07:44:45|3.2794
07:44:46|3.27933
07:44:47|3.27849
07:44:48|3.27835
07:44:49|3.27884
07:44:50|3.27817
07:44:51|3.27862
07:44:52|3.28147
07:44:53|3.2802
07:44:54|3.28018
07:44:55|3.28087
07:44:57|3.28107
07:44:58|3.28181
07:44:58|3.2825
07:44:59|3.28108
07:45:01|3.28116
07:45:02|3.28077
07:45:03|3.28057
07:45:04|3.2797
07:45:06|3.27866
07:45:07|3.27866
07:45:09|3.28343
07:45:11|3.284
07:45:11|3.2845
07:45:13|3.28599
07:45:14|3.28739
07:45:15|3.28829
07:45:15|3.28836
07:45:17|3.28785
07:45:18|3.288
07:45:19|3.28827
07:45:20|3.28948
07:45:21|3.28919
07:45:21|3.28888
07:45:23|3.28733
07:45:24|3.28815
07:45:25|3.28826
07:45:25|3.28776
07:45:27|3.28776
07:45:28|3.28838
07:45:29|3.28647
07:45:30|3.28428
07:45:31|3.28369
07:45:31|3.28553
07:45:33|3.28645
07:45:34|3.2886
07:45:34|3.28939
07:45:36|3.28929
07:45:37|3.28876
07:45:38|3.28877
07:45:39|3.28872
07:45:40|3.28849
07:45:40|3.28999
07:45:41|3.28931
07:45:42|3.29147
07:45:44|3.2912
07:45:45|3.29185
07:45:46|3.293
07:45:47|3.295
07:45:47|3.29302
07:45:49|3.29303
07:45:50|3.2912
07:45:51|3.29148
07:45:52|3.29225
07:45:53|3.2909
07:45:54|3.29086
07:45:55|3.2935
07:45:55|3.29295
07:45:57|3.29263
07:45:58|3.29094
07:45:58|3.29132
07:46:00|3.29089
07:46:01|3.2926
07:46:01|3.29068
07:46:04|3.29177
07:46:04|3.29143
07:46:05|3.29146
07:46:06|3.29031
07:46:08|3.29038
07:46:09|3.29
07:46:11|3.28932
07:46:12|3.289
07:46:14|3.28909
07:46:14|3.28892
07:46:15|3.2893
07:46:16|3.2889
07:46:17|3.28973
07:46:19|3.289
07:46:20|3.28943
07:46:21|3.29023
07:46:22|3.29022
07:46:23|3.29118
07:46:24|3.29045
07:46:25|3.29097
07:46:27|3.29256
07:46:27|3.29449
07:46:28|3.29499
07:46:29|3.29443
07:46:30|3.29356
07:46:32|3.29179
07:46:33|3.29108
07:46:34|3.29166
07:46:35|3.29391
07:46:36|3.29379
07:46:37|3.29357
07:46:38|3.29225
07:46:38|3.29291
07:46:40|3.29342
07:46:41|3.29277
07:46:42|3.2925
07:46:43|3.29275
07:46:44|3.29221
07:46:44|3.29221
07:46:46|3.29235
07:46:47|3.29253
07:46:48|3.29271
07:46:48|3.29276
07:46:50|3.29313
07:46:51|3.29263
07:46:52|3.2928
07:46:52|3.29312
07:46:54|3.29313
07:46:55|3.2934
07:46:56|3.29373
07:46:57|3.29351
07:46:58|3.29306
07:46:58|3.29399
07:47:00|3.29282
07:47:01|3.29214
07:47:02|3.29224
07:47:04|3.29167
07:47:04|3.29225
07:47:05|3.29276
07:47:06|3.29244
07:47:07|3.29271
07:47:08|3.29271
07:47:09|3.29334
07:47:10|3.29399
07:47:11|3.29499
07:47:12|3.29499
07:47:13|3.295
07:47:14|3.295
07:47:16|3.29479
07:47:18|3.295
07:47:18|3.295
07:47:20|3.295
07:47:21|3.295
07:47:21|3.295
07:47:22|3.295
07:47:23|3.29471
07:47:24|3.29477
07:47:25|3.296
07:47:27|3.2965
07:47:28|3.29699
07:47:29|3.299
07:47:30|3.30148
07:47:31|3.30279
07:47:32|3.30439
07:47:33|3.30396
07:47:35|3.30003
07:47:35|3.29901
07:47:36|3.29322
07:47:37|3.29542
07:47:38|3.29721
07:47:39|3.29543
07:47:40|3.30047
07:47:41|3.29754
07:47:43|3.29886
07:47:44|3.29758
07:47:45|3.29829
07:47:46|3.29807
07:47:47|3.2988
07:47:48|3.29807
07:47:49|3.29766
07:47:50|3.29701
07:47:51|3.2968
07:47:52|3.29345
07:47:53|3.29134
07:47:54|3.2919
07:47:55|3.293
07:47:56|3.29376
07:47:57|3.29372
07:47:58|3.29158
07:47:59|3.2922
07:48:01|3.29221
07:48:01|3.29185
07:48:03|3.29164
07:48:04|3.29109
07:48:06|3.29138
07:48:06|3.29097
07:48:08|3.29045
07:48:09|3.29143
07:48:10|3.29162
07:48:11|3.29219
07:48:12|3.29202
07:48:13|3.29106
07:48:14|3.29034
07:48:15|3.28673
07:48:16|3.28524
07:48:17|3.28645
07:48:18|3.28688
07:48:19|3.28847
07:48:20|3.28746
07:48:21|3.28756
07:48:22|3.28722
07:48:23|3.28714
07:48:24|3.28778
07:48:25|3.28833
07:48:27|3.28871
07:48:28|3.28928
07:48:28|3.28853
07:48:29|3.28722
07:48:31|3.28585
07:48:31|3.28658
07:48:33|3.2856
07:48:33|3.285
07:48:34|3.28414
07:48:35|3.28357
07:48:36|3.28209
07:48:37|3.28319
07:48:38|3.28292
07:48:39|3.28262
07:48:40|3.28318
07:48:42|3.28319
07:48:42|3.2825
07:48:44|3.28411
07:48:45|3.28385
07:48:46|3.28263
07:48:47|3.28209
07:48:48|3.2817
07:48:49|3.28253
07:48:50|3.28024
07:48:51|3.2809
07:48:52|3.27832
07:48:53|3.27776
07:48:54|3.27952
07:48:55|3.27874
07:48:56|3.2798
07:48:57|3.28032
07:48:58|3.28136
07:48:59|3.28155
07:49:00|3.27999
07:49:01|3.28126
07:49:02|3.28005
07:49:03|3.28035
07:49:04|3.28162
07:49:05|3.28193
07:49:07|3.28398
07:49:08|3.28495
07:49:10|3.28222
07:49:11|3.27997
07:49:13|3.28157
07:49:14|3.28215
07:49:15|3.28214
07:49:16|3.28225
07:49:17|3.28134
07:49:17|3.2814
07:49:19|3.27964
07:49:21|3.27748
07:49:21|3.27746
07:49:22|3.27539
07:49:23|3.27631
07:49:25|3.27873
07:49:26|3.27872
07:49:27|3.27824
07:49:27|3.27771
07:49:29|3.27852
07:49:30|3.27857
07:49:31|3.27848
07:49:32|3.27847
07:49:33|3.27893
07:49:33|3.2791
07:49:35|3.2791
07:49:36|3.27941
07:49:37|3.28031
07:49:38|3.28055
07:49:38|3.28002
07:49:39|3.2808
07:49:41|3.28114
07:49:41|3.28114
07:49:43|3.2812
07:49:43|3.2812
07:49:45|3.28142
07:49:46|3.2825
07:49:47|3.28254
07:49:47|3.28143
07:49:48|3.28275
07:49:49|3.28223
07:49:51|3.28215
07:49:52|3.28215
07:49:53|3.28215
07:49:54|3.28119
07:49:55|3.28137
07:49:56|3.28184
07:49:57|3.28217
07:49:57|3.2819
07:49:59|3.28182
07:50:00|3.28182
07:50:01|3.2813
07:50:03|3.28021
07:50:03|3.2792
07:50:04|3.27928
07:50:06|3.27823
07:50:08|3.27733
07:50:08|3.27717
07:50:10|3.27718
07:50:11|3.27729
07:50:11|3.2774
07:50:13|3.27701
07:50:14|3.27701
07:50:15|3.27701
07:50:16|3.27566
07:50:17|3.27538
07:50:18|3.27531
07:50:18|3.27561
07:50:20|3.27482
07:50:21|3.27563
07:50:23|3.27676
07:50:23|3.27676
07:50:24|3.27673
07:50:25|3.27676
07:50:27|3.27779
07:50:28|3.27737
07:50:29|3.27878
07:50:29|3.27907
07:50:31|3.27957
07:50:32|3.28015
07:50:34|3.27789
07:50:34|3.27722
07:50:35|3.278
07:50:36|3.27913
07:50:37|3.27902
07:50:38|3.28
07:50:39|3.28087
07:50:40|3.28134
07:50:41|3.28133
07:50:42|3.28133
07:50:43|3.28075
07:50:44|3.28085
07:50:45|3.28057
07:50:46|3.28044
07:50:47|3.28017
07:50:48|3.28015
07:50:49|3.28
07:50:50|3.27986
07:50:51|3.27986
07:50:52|3.27986
07:50:53|3.2788
07:50:54|3.27907
07:50:55|3.27912
07:50:56|3.27897
07:50:58|3.27878
07:50:59|3.2788
07:51:00|3.27848
07:51:00|3.27756
07:51:02|3.27779
07:51:03|3.27779
07:51:03|3.2778
07:51:05|3.27729
07:51:06|3.27588
07:51:07|3.2751
07:51:08|3.27341
07:51:10|3.271
07:51:10|3.27191
07:51:12|3.27246
07:51:12|3.27209
07:51:15|3.27081
07:51:15|3.27174
07:51:17|3.26991
07:51:19|3.26971
07:51:19|3.26668
07:51:20|3.26572
07:51:21|3.26537
07:51:22|3.26401
07:51:23|3.26367
07:51:24|3.26368
07:51:25|3.26295
07:51:26|3.26598
07:51:27|3.26646
07:51:29|3.26602
07:51:29|3.26627
07:51:30|3.26526
07:51:31|3.26605
07:51:32|3.26762
07:51:33|3.27117
07:51:35|3.26886
07:51:36|3.26895
07:51:37|3.26753
07:51:38|3.26858
07:51:39|3.26912
07:51:40|3.26922
07:51:41|3.26923
07:51:42|3.26922
07:51:43|3.26721
07:51:44|3.26721
07:51:45|3.2679
07:51:46|3.26829
07:51:47|3.26829
07:51:48|3.26923
07:51:49|3.26924
07:51:50|3.26923
07:51:51|3.26831
07:51:52|3.26868
07:51:53|3.26837
07:51:54|3.26921
07:51:55|3.26869
07:51:56|3.26903
07:51:57|3.26872
07:51:58|3.26881
07:51:59|3.26871
07:52:01|3.26788
07:52:01|3.26788
07:52:02|3.26781
07:52:04|3.2667
07:52:06|3.26671
07:52:06|3.26671
07:52:08|3.26695
07:52:10|3.26672
07:52:11|3.26671
07:52:11|3.26829
07:52:12|3.26829
07:52:14|3.26876
07:52:14|3.26711
07:52:15|3.26712
07:52:16|3.2687
07:52:18|3.26879
07:52:20|3.26847
07:52:20|3.26919
07:52:22|3.26888
07:52:23|3.26879
07:52:24|3.26809
07:52:24|3.26809
07:52:26|3.2687
07:52:27|3.2687
07:52:28|3.26877
07:52:30|3.26799
07:52:31|3.2679
07:52:32|3.26735
07:52:33|3.26869
07:52:33|3.26827
07:52:34|3.2686
07:52:35|3.26859
07:52:37|3.26799
07:52:38|3.26844
07:52:38|3.26823
07:52:40|3.26823
07:52:40|3.26813
07:52:41|3.26722
07:52:42|3.26654
07:52:44|3.26645
07:52:45|3.26768
07:52:46|3.26663
07:52:47|3.26701
07:52:48|3.26641
07:52:49|3.26726
07:52:50|3.26726
07:52:51|3.26678
07:52:52|3.26675
07:52:53|3.26673
07:52:54|3.26674
07:52:55|3.26648
07:52:56|3.26527
07:52:57|3.26469
07:52:58|3.2633
07:53:00|3.264
07:53:01|3.26435
07:53:02|3.26427
07:53:02|3.26461
07:53:04|3.26549
07:53:04|3.26531
07:53:06|3.26532
07:53:06|3.26483
07:53:07|3.26473
07:53:09|3.26473
07:53:10|3.26525
07:53:11|3.26509
07:53:11|3.26501
07:53:13|3.26482
07:53:14|3.26441
07:53:15|3.26532
07:53:17|3.26701
07:53:17|3.26726
07:53:19|3.27
07:53:21|3.27
07:53:22|3.2699
07:53:23|3.27015
07:53:23|3.27097
07:53:25|3.2704
07:53:26|3.2692
07:53:28|3.27
07:53:29|3.27015
07:53:30|3.26992
07:53:31|3.27026
07:53:31|3.26972
07:53:32|3.27029
07:53:33|3.27032
07:53:35|3.27025
07:53:35|3.26948
07:53:36|3.26927
07:53:37|3.26954
07:53:39|3.26975
07:53:39|3.27038
07:53:41|3.27076
07:53:41|3.26977
07:53:43|3.27039
07:53:43|3.27064
07:53:44|3.27037
07:53:45|3.2699
07:53:47|3.26928
07:53:47|3.2691
07:53:48|3.2689
07:53:50|3.26832
07:53:50|3.268
07:53:52|3.26672
07:53:52|3.26672
07:53:53|3.26761
07:53:55|3.26704
07:53:55|3.26809
07:53:56|3.26803
07:53:58|3.2682
07:53:58|3.26827
07:54:00|3.26675
07:54:00|3.26666
07:54:02|3.26786
07:54:03|3.26747
07:54:05|3.26763
07:54:06|3.26808
07:54:06|3.26728
07:54:08|3.26745
07:54:09|3.26776
07:54:11|3.26758
07:54:12|3.26887
07:54:13|3.26888
07:54:15|3.26922
07:54:15|3.26921
07:54:16|3.26913
07:54:17|3.26937
07:54:18|3.26979
07:54:19|3.27
07:54:21|3.2702
07:54:22|3.27039
07:54:24|3.27091
07:54:24|3.2709
07:54:25|3.26922
07:54:26|3.271
07:54:27|3.27118
07:54:28|3.27092
07:54:29|3.27137
07:54:30|3.27086
07:54:31|3.272
07:54:32|3.27193
07:54:33|3.27126
07:54:34|3.272
07:54:35|3.27258
07:54:36|3.2727
07:54:37|3.27333
07:54:38|3.27374
07:54:39|3.27314
07:54:40|3.27112
07:54:41|3.27076
07:54:42|3.27012
07:54:43|3.27003
07:54:44|3.27001
07:54:45|3.26923
07:54:46|3.2701
07:54:47|3.27004
07:54:48|3.2707
07:54:49|3.27025
07:54:50|3.27073
07:54:51|3.27155
07:54:52|3.27175
07:54:54|3.27324
07:54:54|3.27324
07:54:55|3.27353
07:54:56|3.27395
07:54:57|3.27543
07:54:58|3.27372
07:54:59|3.27394
07:55:00|3.27387
07:55:01|3.27304
07:55:02|3.27428
07:55:03|3.27521
07:55:05|3.27549
07:55:05|3.27463
07:55:07|3.2734
07:55:08|3.27463
07:55:09|3.27487
07:55:11|3.27448
07:55:11|3.27448
07:55:12|3.27474
07:55:13|3.27338
07:55:14|3.27394
07:55:16|3.27137
07:55:17|3.27161
07:55:19|3.27091
07:55:19|3.27232
07:55:21|3.27159
07:55:22|3.27122
07:55:23|3.27122
07:55:24|3.27043
07:55:25|3.27043
07:55:26|3.27043
07:55:28|3.26824
07:55:29|3.26918
07:55:29|3.2689
07:55:31|3.26802
07:55:31|3.26758
07:55:33|3.26758
07:55:34|3.26758
07:55:34|3.26638
07:55:36|3.26559
07:55:36|3.26533
07:55:37|3.2663
07:55:39|3.26687
07:55:40|3.26665
07:55:40|3.26562
07:55:41|3.26538
07:55:43|3.264
07:55:43|3.26431
07:55:44|3.26351
07:55:45|3.26314
07:55:46|3.26279
07:55:47|3.26235
07:55:48|3.26236
07:55:49|3.26236
07:55:51|3.26236
07:55:52|3.26059
07:55:53|3.26023
07:55:53|3.26001
07:55:54|3.26
07:55:55|3.26012
07:55:57|3.26031
07:55:57|3.26012
07:55:59|3.26319
07:55:59|3.26364
07:56:00|3.26088
07:56:01|3.26022
07:56:02|3.26073
07:56:04|3.26188
07:56:05|3.26216
07:56:06|3.26141
07:56:07|3.26131
07:56:08|3.261
07:56:09|3.26197
07:56:10|3.26339
07:56:11|3.26412
07:56:13|3.2644
07:56:13|3.26458
07:56:15|3.26386
07:56:16|3.26386
07:56:16|3.26386
07:56:17|3.26189
07:56:18|3.26189
07:56:20|3.26336
07:56:21|3.26341
07:56:22|3.26308
07:56:24|3.26318
07:56:24|3.26241
07:56:26|3.26245
07:56:28|3.26245
07:56:29|3.26271
07:56:30|3.26339
07:56:30|3.26339
07:56:31|3.2634
07:56:32|3.2639
07:56:34|3.2634
07:56:34|3.2639
07:56:36|3.262
07:56:37|3.26188
07:56:37|3.26145
07:56:39|3.26142
07:56:40|3.26002
07:56:41|3.26043
07:56:42|3.26037
07:56:43|3.26029
07:56:44|3.26001
07:56:45|3.26002
07:56:46|3.26001
07:56:47|3.25845
07:56:48|3.2584
07:56:49|3.25844
07:56:50|3.25893
07:56:51|3.25968
07:56:52|3.25968
07:56:53|3.25864
07:56:55|3.25927
07:56:55|3.25906
07:56:56|3.25947
07:56:57|3.26016
07:56:58|3.26123
07:56:59|3.26032
07:57:00|3.26116
07:57:01|3.26199
07:57:02|3.262
07:57:03|3.262
07:57:04|3.262
07:57:05|3.26184
07:57:06|3.262
07:57:07|3.262
07:57:08|3.26525
07:57:09|3.26536
07:57:10|3.26763
07:57:11|3.26894
07:57:12|3.2692
07:57:13|3.27022
07:57:15|3.26746
07:57:16|3.26582
07:57:18|3.26575
07:57:18|3.26543
07:57:19|3.26671
07:57:20|3.26635
07:57:21|3.26751
07:57:22|3.26751
07:57:24|3.26739
07:57:26|3.26697
07:57:26|3.26697
07:57:27|3.26697
07:57:28|3.26585
07:57:29|3.26617
07:57:30|3.26619
07:57:31|3.26652
07:57:32|3.26633
07:57:34|3.26451
07:57:35|3.26409
07:57:36|3.26373
07:57:36|3.26407
07:57:38|3.26379
07:57:39|3.26627
07:57:40|3.26614
07:57:41|3.26552
07:57:42|3.26574
07:57:43|3.26576
07:57:43|3.26634
07:57:45|3.2673
07:57:46|3.26823
07:57:47|3.26792
07:57:48|3.26787
07:57:49|3.26813
07:57:50|3.26824
07:57:51|3.26746
07:57:51|3.26757
07:57:53|3.26634
07:57:55|3.26633
07:57:55|3.26634
07:57:56|3.26633
07:57:57|3.26528
07:57:58|3.26564
07:57:59|3.26585
07:58:00|3.26586
07:58:01|3.26585
07:58:02|3.26653
07:58:03|3.26711
07:58:04|3.268
07:58:05|3.26822
07:58:06|3.26999
07:58:07|3.27111
07:58:08|3.26845
07:58:09|3.268
07:58:10|3.26833
07:58:11|3.26985
07:58:12|3.26843
07:58:13|3.27045
07:58:14|3.27053
07:58:15|3.27088
07:58:16|3.27221
07:58:18|3.27375
07:58:19|3.27191
07:58:20|3.2712
07:58:21|3.27086
07:58:23|3.27045
07:58:24|3.27038
07:58:26|3.27014
07:58:26|3.27024
07:58:27|3.27046
07:58:28|3.26917
07:58:29|3.26917
07:58:30|3.26869
07:58:32|3.27046
07:58:33|3.26953
07:58:34|3.27054
07:58:35|3.27188
07:58:36|3.27161
07:58:36|3.27129
07:58:38|3.27196
07:58:38|3.27196
07:58:40|3.27141
07:58:41|3.27157
07:58:42|3.27128
07:58:43|3.27103
07:58:44|3.27123
07:58:44|3.27122
07:58:46|3.27099
07:58:46|3.27099
07:58:48|3.27102
07:58:49|3.27054
07:58:49|3.27103
07:58:51|3.27028
07:58:52|3.26953
07:58:53|3.27077
07:58:54|3.27078
07:58:54|3.27098
07:58:55|3.27122
07:58:57|3.27122
07:58:58|3.27122
07:58:58|3.27182
07:58:59|3.27219
07:59:00|3.27272
07:59:02|3.27272
07:59:03|3.27272
07:59:04|3.27281
07:59:05|3.27319
07:59:06|3.27399
07:59:07|3.27534
07:59:08|3.27623
07:59:08|3.27739
07:59:09|3.2775
07:59:10|3.27799
07:59:12|3.27791
07:59:13|3.27612
07:59:14|3.27732
07:59:16|3.27521
07:59:16|3.27534
07:59:18|3.274
07:59:19|3.27442
07:59:19|3.27386
07:59:21|3.27311
07:59:22|3.27171
07:59:23|3.27104
07:59:23|3.27183
07:59:24|3.27428
07:59:26|3.27427
07:59:27|3.27331
07:59:28|3.27235
07:59:29|3.27366
07:59:30|3.27366
07:59:31|3.27295
07:59:32|3.27377
07:59:32|3.27318
07:59:33|3.27228
07:59:35|3.27192
07:59:36|3.27369
07:59:37|3.27249
07:59:38|3.27222
07:59:39|3.27235
07:59:39|3.27201
07:59:41|3.27722
07:59:42|3.2775
07:59:43|3.27686
07:59:44|3.27796
07:59:45|3.27908
07:59:46|3.27999
07:59:47|3.27907
07:59:48|3.27967
07:59:48|3.27951
07:59:50|3.28
07:59:51|3.2825
07:59:51|3.284
07:59:53|3.28475
07:59:54|3.27922
07:59:55|3.27991
07:59:55|3.28226
07:59:57|3.28224
07:59:58|3.28263
07:59:59|3.28383
08:00:00|3.28416
08:00:00|3.28371
08:00:02|3.28191
08:00:03|3.28184
08:00:04|3.2812
08:00:05|3.28192
08:00:06|3.2819
08:00:07|3.28191
08:00:08|3.28055
08:00:10|3.28057
08:00:11|3.28057
08:00:12|3.28058
08:00:13|3.28058
08:00:14|3.28058
08:00:15|3.28019
08:00:17|3.27958
08:00:18|3.27939
08:00:19|3.27596
08:00:20|3.27501
08:00:22|3.2739
08:00:23|3.273
08:00:23|3.27301
08:00:25|3.27378
08:00:26|3.27452
08:00:27|3.27378
08:00:28|3.27234
08:00:29|3.27202
08:00:30|3.27275
08:00:31|3.27214
08:00:32|3.27311
08:00:33|3.27266
08:00:34|3.27092
08:00:35|3.27055
08:00:36|3.26975
08:00:37|3.26915
08:00:38|3.26938
08:00:39|3.27008
08:00:40|3.27048
08:00:41|3.27117
08:00:42|3.27092
08:00:43|3.27105
08:00:44|3.27127
08:00:45|3.27144
08:00:46|3.27178
08:00:47|3.27178
08:00:48|3.27153
08:00:49|3.27127
08:00:50|3.27128
08:00:51|3.27127
08:00:52|3.26982
08:00:53|3.26973
08:00:54|3.26972
08:00:55|3.26952
08:00:57|3.26754
08:00:58|3.26742
08:00:59|3.26775
08:00:59|3.26999
08:01:00|3.26953
08:01:01|3.26954
08:01:03|3.27094
08:01:03|3.27118
08:01:04|3.27117
08:01:05|3.26914
08:01:06|3.27022
08:01:08|3.27135
08:01:09|3.27116
08:01:10|3.27051
08:01:11|3.2707
08:01:12|3.2718
08:01:13|3.2731
08:01:14|3.27492
08:01:15|3.275
08:01:16|3.27587
08:01:18|3.27439
08:01:19|3.27362
08:01:21|3.27621
08:01:21|3.27736
08:01:22|3.27964
08:01:23|3.28
08:01:24|3.28015
08:01:25|3.281
08:01:26|3.28218
08:01:27|3.27971
08:01:29|3.27472
08:01:31|3.27543
08:01:31|3.27545
08:01:32|3.27632
08:01:33|3.27707
08:01:35|3.27481
08:01:37|3.27622
08:01:37|3.27632
08:01:39|3.27788
08:01:40|3.27788
08:01:41|3.27833
08:01:42|3.27872
08:01:43|3.27968
08:01:44|3.27912
08:01:45|3.27963
08:01:46|3.27935
08:01:47|3.27887
08:01:49|3.27786
08:01:49|3.2783
08:01:50|3.27759
08:01:51|3.27787
08:01:52|3.27944
08:01:53|3.2794
08:01:54|3.27912
08:01:55|3.27966
08:01:57|3.27753
08:01:58|3.27701
08:01:59|3.27683
08:02:00|3.27719
08:02:01|3.27743
08:02:02|3.27718
08:02:03|3.27537
08:02:04|3.26715
08:02:05|3.26622
08:02:06|3.26777
08:02:08|3.27029
08:02:08|3.27053
08:02:09|3.26999
08:02:10|3.26914
08:02:11|3.26812
08:02:12|3.26721
08:02:13|3.26679
08:02:14|3.2675
08:02:15|3.26584
08:02:16|3.26748
08:02:18|3.26555
08:02:19|3.26432
08:02:21|3.26636
08:02:21|3.2657
08:02:22|3.26556
08:02:24|3.26522
08:02:26|3.26633
08:02:26|3.26881
08:02:28|3.26877
08:02:29|3.26888
08:02:31|3.26941
08:02:32|3.26941
08:02:33|3.26941
08:02:35|3.26937
08:02:36|3.26871
08:02:37|3.26971
08:02:38|3.26919
08:02:39|3.26849
08:02:40|3.26865
08:02:41|3.26847
08:02:42|3.26861
08:02:43|3.2697
08:02:44|3.26886
08:02:45|3.26875
08:02:46|3.26748
08:02:47|3.26718
08:02:48|3.25992
08:02:49|3.26077
08:02:50|3.26046
08:02:51|3.26127
08:02:52|3.26445
08:02:53|3.26395
08:02:54|3.26274
08:02:55|3.26267
08:02:56|3.26251
08:02:57|3.262
08:02:58|3.26051
08:02:59|3.25973
08:03:00|3.25989
08:03:01|3.25839
08:03:02|3.25931
08:03:03|3.24682
08:03:04|3.25058
08:03:05|3.25048
08:03:06|3.25293
08:03:08|3.25421
08:03:08|3.25356
08:03:09|3.25424
08:03:10|3.25271
08:03:12|3.25267
08:03:12|3.25325
08:03:14|3.25379
08:03:15|3.25423
08:03:16|3.25628
08:03:16|3.25492
08:03:17|3.25546
08:03:18|3.25497
08:03:20|3.25
08:03:20|3.25221
08:03:22|3.25235
08:03:22|3.25218
08:03:24|3.2524
08:03:25|3.25291
08:03:26|3.25089
08:03:27|3.25109
08:03:28|3.25
08:03:30|3.25232
08:03:31|3.25161
08:03:32|3.25229
08:03:33|3.25159
08:03:34|3.25106
08:03:35|3.2511
08:03:36|3.25147
08:03:37|3.25178
08:03:39|3.25201
08:03:39|3.25163
08:03:41|3.25091
08:03:42|3.25097
08:03:43|3.25178
08:03:44|3.25165
08:03:45|3.25193
08:03:46|3.25201
08:03:47|3.25294
08:03:48|3.25179
08:03:49|3.25179
08:03:50|3.25111
08:03:51|3.25182
08:03:52|3.25202
08:03:53|3.25104
08:03:55|3.25161
08:03:55|3.2518
08:03:57|3.25001
08:03:58|3.25068
08:04:00|3.251
08:04:00|3.25067
08:04:02|3.25001
08:04:02|3.25
08:04:03|3.25059
08:04:05|3.25046
08:04:05|3.25067
08:04:06|3.25
08:04:08|3.25068
08:04:09|3.25013
08:04:09|3.25022
08:04:11|3.25101
08:04:11|3.25074
08:04:13|3.25115
08:04:14|3.2513
08:04:14|3.252
08:04:15|3.25239
08:04:16|3.25047
08:04:18|3.25024
08:04:19|3.25004
08:04:19|3.25219
08:04:22|3.25
08:04:23|3.25049
08:04:25|3.25141
08:04:25|3.25118
08:04:26|3.25127
08:04:28|3.25089
08:04:29|3.25044
08:04:30|3.2514
08:04:31|3.25126
08:04:33|3.25219
08:04:33|3.25142
08:04:35|3.25001
08:04:36|3.25059
08:04:37|3.25126
08:04:38|3.25157
08:04:39|3.25029
08:04:40|3.25045
08:04:40|3.25121
08:04:42|3.25121
08:04:43|3.2512
08:04:45|3.25077
08:04:45|3.2515
08:04:46|3.25053
08:04:47|3.25088
08:04:48|3.25054
08:04:49|3.25
08:04:50|3.25
08:04:51|3.25068
08:04:52|3.25015
08:04:53|3.2504
08:04:54|3.25067
08:04:55|3.25052
08:04:56|3.25
08:04:57|3.25
08:04:58|3.25
08:04:59|3.25
08:05:00|3.25
08:05:01|3.25
08:05:02|3.25
08:05:03|3.25002
08:05:04|3.25014
08:05:05|3.25023
08:05:06|3.25205
08:05:07|3.252
08:05:08|3.25229
08:05:09|3.25418
08:05:10|3.2552
08:05:11|3.25891
08:05:12|3.25877
08:05:13|3.2542
08:05:14|3.2532
08:05:15|3.25346
08:05:16|3.2563
08:05:17|3.25532
08:05:18|3.25554
08:05:19|3.25504
08:05:20|3.25404
08:05:21|3.25558
08:05:23|3.25558
08:05:24|3.25556
08:05:25|3.25532
08:05:26|3.25452
08:05:27|3.25452
08:05:28|3.25464
08:05:29|3.25208
08:05:30|3.25099
08:05:32|3.25
08:05:33|3.25
08:05:35|3.25
08:05:35|3.25118
08:05:36|3.25038
08:05:37|3.25
08:05:38|3.25
08:05:40|3.25
08:05:41|3.25
08:05:42|3.25
08:05:43|3.25
08:05:44|3.25
08:05:45|3.25005
08:05:46|3.25003
08:05:46|3.25104
08:05:48|3.25
08:05:49|3.25001
08:05:50|3.25001
08:05:51|3.25001
08:05:51|3.25001
08:05:53|3.25007
08:05:54|3.25
08:05:55|3.25
08:05:56|3.25
08:05:57|3.25
08:05:57|3.25
08:05:59|3.24482
08:06:00|3.24448
08:06:01|3.24591
08:06:02|3.24737
08:06:03|3.24598
08:06:03|3.24505
08:06:05|3.24507
08:06:05|3.2465
08:06:07|3.24602
08:06:08|3.24358
08:06:10|3.24522
08:06:10|3.24027
08:06:11|3.23892
08:06:12|3.23441
08:06:13|3.23722
08:06:14|3.23556
08:06:15|3.2373
08:06:16|3.2397
08:06:18|3.24174
08:06:19|3.23881
08:06:20|3.23996
08:06:21|3.24275
08:06:22|3.2434
08:06:23|3.242
08:06:25|3.24313
08:06:25|3.24194
08:06:27|3.24331
08:06:28|3.24536
08:06:28|3.24631
08:06:29|3.24632
08:06:31|3.24632
08:06:32|3.24338
08:06:33|3.24359
08:06:34|3.24071
08:06:35|3.2413
08:06:37|3.24339
08:06:38|3.24339
08:06:39|3.24492
08:06:40|3.24375
08:06:41|3.24482
08:06:41|3.24495
08:06:43|3.2443
08:06:43|3.24436
08:06:44|3.24561
08:06:46|3.24632
08:06:47|3.24659
08:06:47|3.24819
08:06:48|3.24757
08:06:50|3.24856
08:06:50|3.24981
08:06:52|3.25167
08:06:53|3.2495
08:06:54|3.2492
08:06:54|3.24858
08:06:56|3.24963
08:06:57|3.24909
08:06:57|3.24848
08:06:58|3.24849
08:07:00|3.2483
08:07:00|3.24798
08:07:01|3.2479
08:07:03|3.24735
08:07:03|3.24719
08:07:05|3.24813
08:07:07|3.24909
08:07:08|3.24886
08:07:08|3.24987
08:07:10|3.24987
08:07:11|3.25099
08:07:11|3.2509
08:07:12|3.25124
08:07:13|3.25138
08:07:14|3.25166
08:07:15|3.2491
08:07:16|3.24928
08:07:17|3.25058
08:07:18|3.25061
08:07:20|3.2506
08:07:20|3.25061
08:07:22|3.25167
08:07:24|3.25095
08:07:26|3.2507
08:07:27|3.24952
08:07:29|3.25057
08:07:29|3.25138
08:07:31|3.24962
08:07:31|3.24981
08:07:32|3.25093
08:07:34|3.25025
08:07:35|3.25044
08:07:37|3.25041
08:07:37|3.25132
08:07:39|3.25568
08:07:39|3.2587
08:07:41|3.25714
08:07:42|3.25446
08:07:42|3.25337
08:07:44|3.25047
08:07:45|3.25087
08:07:46|3.25186
08:07:47|3.25162
08:07:48|3.25162
08:07:49|3.25226
08:07:50|3.25307
08:07:51|3.25137
08:07:52|3.25177
08:07:53|3.25143
08:07:54|3.25211
08:07:55|3.25212
08:07:56|3.25111
08:07:57|3.25125
08:07:58|3.25148
08:07:59|3.2506
08:08:00|3.25137
08:08:01|3.25168
08:08:02|3.25113
08:08:03|3.25113
08:08:04|3.25503
08:08:05|3.25001
08:08:06|3.24999
08:08:07|3.25029
08:08:08|3.25031
08:08:10|3.24976
08:08:11|3.2496
08:08:11|3.24987
08:08:13|3.24958
08:08:14|3.24967
08:08:14|3.25032
08:08:16|3.24943
08:08:17|3.24876
08:08:18|3.24886
08:08:18|3.24959
08:08:20|3.24944
08:08:20|3.24945
08:08:22|3.24961
08:08:23|3.24919
08:08:24|3.24994
08:08:26|3.24967
08:08:26|3.24967
08:08:27|3.24822
08:08:29|3.24961
08:08:30|3.24926
08:08:32|3.25026
08:08:32|3.24996
08:08:33|3.24994
08:08:35|3.24995
08:08:35|3.25042
08:08:38|3.25027
08:08:38|3.25127
08:08:39|3.25098
08:08:40|3.24885
08:08:41|3.24885
08:08:42|3.24966
08:08:43|3.24927
08:08:44|3.24926
08:08:45|3.24846
08:08:46|3.24899
08:08:47|3.24955
08:08:48|3.24906
08:08:49|3.24957
08:08:50|3.24999
08:08:52|3.25111
08:08:53|3.25136
08:08:54|3.25595
08:08:54|3.256
08:08:56|3.25608
08:08:57|3.25534
08:08:58|3.25539
08:08:59|3.2553
08:09:00|3.25633
08:09:01|3.25708
08:09:02|3.25757
08:09:02|3.25611
08:09:04|3.25649
08:09:05|3.25611
08:09:06|3.2554
08:09:07|3.25582
08:09:08|3.25611
08:09:09|3.2559
08:09:10|3.25414
08:09:11|3.25416
08:09:12|3.25108
08:09:13|3.25123
08:09:14|3.2521
08:09:15|3.25286
08:09:16|3.25289
08:09:17|3.25329
08:09:18|3.25344
08:09:18|3.25285
08:09:19|3.25237
08:09:21|3.25218
08:09:22|3.25164
08:09:23|3.25227
08:09:23|3.25227
08:09:25|3.2516
08:09:26|3.25217
08:09:28|3.25226
08:09:28|3.25227
08:09:30|3.25227
08:09:32|3.25227
08:09:32|3.25284
08:09:33|3.25284
08:09:34|3.25274
08:09:36|3.25201
08:09:37|3.25101
08:09:39|3.24906
08:09:39|3.24839
08:09:40|3.24868
08:09:41|3.24868
08:09:43|3.249
08:09:44|3.24949
08:09:45|3.24949
08:09:45|3.24949
08:09:47|3.24949
08:09:48|3.24949
08:09:49|3.24949
08:09:50|3.24948
08:09:51|3.25122
08:09:53|3.25281
08:09:53|3.25284
08:09:54|3.25186
08:09:56|3.2552
08:09:56|3.25519
08:09:57|3.25867
08:09:59|3.25829
08:10:00|3.25746
08:10:01|3.25655
08:10:02|3.25656
08:10:02|3.25731
08:10:04|3.25168
08:10:05|3.25089
08:10:06|3.25063
08:10:07|3.2509
08:10:08|3.25089
08:10:09|3.25126
08:10:10|3.25554
08:10:12|3.25032
08:10:12|3.25032
08:10:13|3.25111
08:10:14|3.2488
08:10:15|3.24783
08:10:16|3.2486
08:10:17|3.25046
08:10:18|3.25047
08:10:19|3.24951
08:10:20|3.2484
08:10:21|3.24872
08:10:22|3.2493
08:10:23|3.24934
08:10:24|3.25021
08:10:25|3.24976
08:10:27|3.24988
08:10:27|3.24989
08:10:28|3.24989
08:10:29|3.25
08:10:30|3.24952
08:10:32|3.25
08:10:33|3.24999
08:10:33|3.24814
08:10:34|3.24897
08:10:37|3.24964
08:10:37|3.24969
08:10:38|3.2494
08:10:40|3.24949
08:10:40|3.2507
08:10:42|3.2507
08:10:43|3.25144
08:10:44|3.25144
08:10:45|3.25
08:10:46|3.25002
08:10:47|3.24911
08:10:49|3.25
08:10:50|3.25
08:10:50|3.25003
08:10:51|3.25121
08:10:53|3.25067
08:10:54|3.25072
08:10:55|3.2497
08:10:56|3.25008
08:10:58|3.24889
08:10:58|3.24998
08:11:00|3.25
08:11:00|3.25
08:11:02|3.2507
08:11:02|3.2507
08:11:03|3.25117
08:11:05|3.25119
08:11:06|3.25119
08:11:06|3.25053
08:11:08|3.25009
08:11:09|3.25009
08:11:09|3.24872
08:11:11|3.2493
08:11:12|3.24873
08:11:12|3.2491
08:11:14|3.24871
08:11:14|3.24966
08:11:16|3.25014
08:11:17|3.25014
08:11:17|3.24944
08:11:18|3.24989
08:11:20|3.25015
08:11:20|3.25015
08:11:22|3.25023
08:11:23|3.25143
08:11:23|3.25162
08:11:25|3.25198
08:11:26|3.2524
08:11:27|3.25419
08:11:29|3.25365
08:11:29|3.25242
08:11:30|3.25348
08:11:32|3.25232
08:11:32|3.25353
08:11:33|3.25429
08:11:35|3.25429
08:11:36|3.25346
08:11:38|3.25316
08:11:38|3.25218
08:11:40|3.24962
08:11:40|3.24938
08:11:42|3.25031
08:11:42|3.25032
08:11:44|3.25064
08:11:45|3.25058
08:11:46|3.25209
08:11:47|3.25159
08:11:48|3.25159
08:11:49|3.25079
08:11:50|3.25117
08:11:51|3.25046
08:11:52|3.24962
08:11:53|3.2481
08:11:54|3.24811
08:11:55|3.24811
08:11:56|3.248
08:11:57|3.24743
08:11:58|3.2475
08:11:59|3.24805
08:12:00|3.24818
08:12:01|3.2489
08:12:02|3.24861
08:12:03|3.2486
08:12:04|3.24936
08:12:05|3.2497
08:12:06|3.24991
08:12:07|3.24999
08:12:08|3.25
08:12:10|3.24963
08:12:11|3.24958
08:12:12|3.24907
08:12:12|3.24906
08:12:14|3.24901
08:12:14|3.25101
08:12:15|3.25013
08:12:17|3.25013
08:12:17|3.25065
08:12:18|3.25067
08:12:19|3.251
08:12:21|3.25124
08:12:22|3.25064
08:12:22|3.25126
08:12:23|3.2511
08:12:24|3.25073
08:12:26|3.25099
08:12:27|3.25071
08:12:28|3.25043
08:12:30|3.25064
08:12:30|3.25045
08:12:32|3.25076
08:12:33|3.25064
08:12:34|3.25128
08:12:35|3.25149
08:12:36|3.25115
08:12:38|3.25135
08:12:39|3.25136
08:12:40|3.2552
08:12:41|3.25567
08:12:42|3.2552
08:12:43|3.25516
08:12:44|3.25523
08:12:45|3.25502
08:12:46|3.25376
08:12:47|3.25385
08:12:48|3.25307
08:12:49|3.25297
08:12:50|3.25297
08:12:51|3.25275
08:12:52|3.25287
08:12:53|3.2514
08:12:54|3.25092
08:12:55|3.25112
08:12:56|3.25115
08:12:57|3.25115
08:12:58|3.25124
08:12:59|3.25137
08:13:00|3.25073
08:13:01|3.25063
08:13:02|3.2493
08:13:03|3.2493
08:13:04|3.24902
08:13:05|3.24748
08:13:06|3.24813
08:13:08|3.25032
08:13:08|3.2493
08:13:09|3.24894
08:13:11|3.24863
08:13:11|3.24844
08:13:13|3.24702
08:13:13|3.24736
08:13:15|3.24701
08:13:15|3.247
08:13:16|3.24734
08:13:19|3.245
08:13:19|3.24464
08:13:20|3.24299
08:13:21|3.24298
08:13:22|3.24339
08:13:23|3.24297
08:13:24|3.24298
08:13:25|3.24429
08:13:26|3.24407
08:13:27|3.24375
08:13:28|3.24052
08:13:30|3.23971
08:13:32|3.23618
08:13:32|3.23546
08:13:34|3.23734
08:13:35|3.23769
08:13:36|3.23905
08:13:37|3.235
08:13:39|3.23767
08:13:40|3.23833
08:13:40|3.23946
08:13:42|3.23809
08:13:43|3.23868
08:13:45|3.23884
08:13:45|3.23864
08:13:46|3.23857
08:13:47|3.23865
08:13:49|3.24022
08:13:50|3.23932
08:13:50|3.23913
08:13:52|3.23846
08:13:52|3.23849
08:13:53|3.24115
08:13:55|3.24059
08:13:56|3.24058
08:13:57|3.2406
08:13:58|3.24193
08:14:00|3.2407
08:14:01|3.24227
08:14:02|3.24262
08:14:03|3.24322
08:14:04|3.24321
08:14:05|3.23951
08:14:06|3.23963
08:14:07|3.2396
08:14:07|3.23837
08:14:09|3.23851
08:14:10|3.23584
08:14:11|3.23685
08:14:12|3.23836
08:14:13|3.23856
08:14:13|3.23854
08:14:15|3.23857
08:14:16|3.23895
08:14:17|3.23867
08:14:18|3.23645
08:14:19|3.23839
08:14:20|3.23889
08:14:21|3.23812
08:14:22|3.23786
08:14:23|3.238
08:14:24|3.238
08:14:25|3.23912
08:14:26|3.23963
08:14:27|3.23869
08:14:28|3.23917
08:14:29|3.23804
08:14:30|3.23681
08:14:31|3.23679
08:14:32|3.22821
08:14:33|3.22931
08:14:34|3.22625
08:14:35|3.22931
08:14:36|3.22816
08:14:37|3.22882
08:14:38|3.23121
08:14:39|3.23159
08:14:41|3.23042
08:14:42|3.22862
08:14:43|3.22932
08:14:44|3.23015
08:14:45|3.23044
08:14:46|3.22944
08:14:47|3.22922
08:14:48|3.2314
08:14:49|3.23144
08:14:50|3.23099
08:14:51|3.23134
08:14:52|3.23521
08:14:53|3.23501
08:14:54|3.23259
08:14:55|3.23226
08:14:57|3.23113
08:14:58|3.23109
08:14:59|3.23003
08:15:00|3.23045
08:15:01|3.23188
08:15:02|3.23352
08:15:04|3.23501
08:15:06|3.235
08:15:06|3.23616
08:15:07|3.23655
08:15:08|3.23575
08:15:09|3.23601
08:15:11|3.23737
08:15:13|3.23903
08:15:13|3.23873
08:15:14|3.2398
08:15:15|3.2398
08:15:16|3.23936
08:15:17|3.23934
08:15:18|3.23933
08:15:20|3.23981
08:15:21|3.24008
08:15:22|3.23758
08:15:23|3.23963
08:15:24|3.24
08:15:25|3.24033
08:15:26|3.23967
08:15:27|3.23967
08:15:28|3.23761
08:15:28|3.23769
08:15:30|3.23776
08:15:31|3.23779
08:15:33|3.23854
08:15:33|3.23856
08:15:34|3.23701
08:15:35|3.23638
08:15:36|3.23511
08:15:38|3.23681
08:15:39|3.23669
08:15:40|3.23562
08:15:40|3.23698
08:15:43|3.23688
08:15:44|3.23586
08:15:45|3.23678
08:15:45|3.23721
08:15:47|3.23542
08:15:49|3.237
08:15:49|3.23673
08:15:50|3.23647
08:15:51|3.23546
08:15:52|3.23565
08:15:53|3.23542
08:15:54|3.23542
08:15:55|3.2343
08:15:56|3.23294
08:15:57|3.23351
08:15:58|3.23477
08:15:59|3.23474
08:16:00|3.23584
08:16:01|3.2338
08:16:02|3.23427
08:16:03|3.23427
08:16:04|3.2333
08:16:06|3.23289
08:16:07|3.23191
08:16:08|3.23297
08:16:09|3.23251
08:16:10|3.23329
08:16:11|3.2332
08:16:12|3.23312
08:16:13|3.23339
08:16:14|3.23383
08:16:14|3.23426
08:16:16|3.23427
08:16:17|3.23607
08:16:18|3.23577
08:16:19|3.23458
08:16:21|3.2362
08:16:21|3.2362
08:16:22|3.23813
08:16:23|3.23795
08:16:24|3.23715
08:16:25|3.23751
08:16:26|3.23751
08:16:27|3.23736
08:16:28|3.23877
08:16:29|3.23949
08:16:30|3.24
08:16:32|3.24278
08:16:34|3.24305
08:16:34|3.24304
08:16:36|3.24264
08:16:37|3.24133
08:16:37|3.23905
08:16:39|3.23929
08:16:41|3.24274
08:16:41|3.24121
08:16:42|3.24232
08:16:44|3.24305
08:16:45|3.24225
08:16:46|3.2411
08:16:47|3.2411
08:16:48|3.24248
08:16:50|3.2419
08:16:50|3.2411
08:16:51|3.24131
08:16:52|3.24193
08:16:53|3.24395
08:16:54|3.24411
08:16:55|3.24357
08:16:56|3.24269
08:16:57|3.24271
08:16:58|3.2411
08:16:59|3.24153
08:17:00|3.24153
08:17:01|3.24154
08:17:03|3.24205
08:17:03|3.2419
08:17:04|3.24155
08:17:05|3.24192
08:17:06|3.242
08:17:07|3.24154
08:17:08|3.24101
08:17:09|3.24246
08:17:10|3.24004
08:17:11|3.23769
08:17:12|3.23501
08:17:14|3.23619
08:17:14|3.2375
08:17:15|3.23713
08:17:16|3.22947
08:17:18|3.23198
08:17:19|3.23361
08:17:20|3.23349
08:17:21|3.23276
08:17:22|3.23146
08:17:23|3.23024
08:17:23|3.23023
08:17:25|3.23041
08:17:26|3.23023
08:17:27|3.23023
08:17:28|3.23032
08:17:29|3.23049
08:17:30|3.22987
08:17:31|3.22989
08:17:32|3.22853
08:17:34|3.22827
08:17:35|3.22825
08:17:36|3.22801
08:17:37|3.22793
08:17:37|3.22609
08:17:39|3.2251
08:17:40|3.22629
08:17:42|3.22728
08:17:42|3.22758
08:17:44|3.22766
08:17:44|3.22827
08:17:45|3.22906
08:17:47|3.22745
08:17:48|3.2273
08:17:49|3.22934
08:17:50|3.22903
08:17:51|3.22967
08:17:53|3.22896
08:17:54|3.2284
08:17:55|3.23343
08:17:55|3.2332
08:17:56|3.22799
08:17:58|3.22937
08:17:59|3.22958
08:18:00|3.23122
08:18:01|3.23149
08:18:02|3.23354
08:18:03|3.23418
08:18:05|3.23625
08:18:05|3.23615
08:18:06|3.23852
08:18:07|3.23548
08:18:08|3.236
08:18:09|3.23564
08:18:11|3.236
08:18:12|3.23615
08:18:12|3.23601
08:18:14|3.23619
08:18:15|3.23565
08:18:15|3.23606
08:18:16|3.23631
08:18:17|3.23664
08:18:18|3.23615
08:18:19|3.23615
08:18:20|3.23582
08:18:22|3.2364
08:18:22|3.23664
08:18:24|3.23593
08:18:25|3.2356
08:18:26|3.23565
08:18:27|3.23464
08:18:28|3.23453
08:18:29|3.23549
08:18:30|3.23639
08:18:31|3.23639
08:18:32|3.23639
08:18:33|3.2374
08:18:35|3.23432
08:18:35|3.23432
08:18:36|3.23581
08:18:37|3.23511
08:18:38|3.2355
08:18:40|3.23522
08:18:41|3.23544
08:18:41|3.23484
08:18:43|3.23569
08:18:44|3.23731
08:18:44|3.23736
08:18:46|3.23584
08:18:48|3.23823
08:18:49|3.23851
08:18:50|3.23795
08:18:50|3.23823
08:18:52|3.23882
08:18:52|3.23856
08:18:53|3.23838
08:18:55|3.23682
08:18:56|3.23627
08:18:57|3.23617
08:18:58|3.23656
08:18:59|3.23619
08:19:01|3.23515
08:19:01|3.23441
08:19:02|3.23388
08:19:03|3.23448
08:19:04|3.23332
08:19:05|3.23332
08:19:07|3.23372
08:19:09|3.23288
08:19:09|3.23288
08:19:10|3.23241
08:19:11|3.23182
08:19:12|3.23127
08:19:13|3.23083
08:19:14|3.23041
08:19:15|3.23002
08:19:16|3.23042
08:19:17|3.23017
08:19:18|3.22622
08:19:19|3.22663
08:19:20|3.22728
08:19:21|3.22728
08:19:22|3.22838
08:19:23|3.22884
08:19:24|3.22772
08:19:25|3.22738
08:19:26|3.22736
08:19:27|3.22622
08:19:28|3.22531
08:19:29|3.22579
08:19:30|3.225
08:19:31|3.225
08:19:32|3.22585
08:19:33|3.22707
08:19:34|3.22818
08:19:35|3.22649
08:19:36|3.22707
08:19:37|3.22729
08:19:38|3.22884
08:19:39|3.22884
08:19:41|3.22552
08:19:42|3.22644
08:19:43|3.22685
08:19:44|3.22701
08:19:45|3.22439
08:19:46|3.22387
08:19:47|3.22305
08:19:48|3.22346
08:19:49|3.22384
08:19:51|3.22371
08:19:51|3.22343
08:19:52|3.22342
08:19:53|3.22608
08:19:54|3.22715
08:19:56|3.22716
08:19:56|3.22667
08:19:57|3.22674
08:19:59|3.2265
08:19:59|3.22481
08:20:01|3.22406
08:20:02|3.22305
08:20:03|3.22427
08:20:04|3.22302
08:20:05|3.22241
08:20:07|3.22106
08:20:07|3.22
08:20:08|3.22001
08:20:09|3.22272
08:20:10|3.2204
08:20:12|3.22095
08:20:13|3.22218
08:20:14|3.22204
08:20:15|3.2224
08:20:16|3.2249
08:20:17|3.22505
08:20:18|3.22578
08:20:18|3.22713
08:20:20|3.22536
08:20:21|3.22518
08:20:22|3.22655
08:20:23|3.2268
08:20:24|3.22715
08:20:25|3.22999
08:20:26|3.23009
08:20:27|3.22899
08:20:29|3.22
08:20:29|3.22
08:20:30|3.22
08:20:31|3.22
08:20:32|3.22
08:20:33|3.22
08:20:34|3.22
08:20:35|3.21975
08:20:36|3.21864
08:20:37|3.21847
08:20:38|3.21809
08:20:39|3.21762
08:20:41|3.21434
08:20:41|3.2154
08:20:43|3.21565
08:20:44|3.21583
08:20:45|3.21537
08:20:46|3.21794
08:20:47|3.21715
08:20:48|3.21696
08:20:50|3.21728
08:20:50|3.21847
08:20:51|3.21751
08:20:52|3.21651
08:20:53|3.21855
08:20:54|3.21964
08:20:55|3.21904
08:20:56|3.21848
08:20:57|3.21855
08:20:59|3.2191
08:21:00|3.21997
08:21:01|3.2199
08:21:02|3.22073
08:21:03|3.21868
08:21:05|3.22
08:21:05|3.22
08:21:06|3.22
08:21:07|3.22
08:21:09|3.22
08:21:10|3.22
08:21:10|3.2198
08:21:13|3.21999
08:21:13|3.22
08:21:15|3.22
08:21:15|3.21967
08:21:16|3.21987
08:21:17|3.21999
08:21:18|3.22
08:21:20|3.22071
08:21:20|3.22071
08:21:22|3.22287
08:21:23|3.22197
08:21:24|3.22316
08:21:25|3.22078
08:21:26|3.22258
08:21:27|3.22481
08:21:28|3.22454
08:21:29|3.22561
08:21:30|3.22554
08:21:31|3.2252
08:21:33|3.22515
08:21:33|3.22436
08:21:34|3.22338
08:21:35|3.22393
08:21:37|3.22484
08:21:38|3.22364
08:21:40|3.22435
08:21:41|3.22406
08:21:41|3.22331
08:21:42|3.22256
08:21:44|3.22237
08:21:44|3.22183
08:21:45|3.22201
08:21:47|3.2203
08:21:49|3.221
08:21:50|3.22133
08:21:51|3.2211
08:21:52|3.2212
08:21:53|3.22108
08:21:54|3.22188
08:21:55|3.22186
08:21:57|3.22254
08:21:58|3.22322
08:21:59|3.22398
08:21:59|3.2252
08:22:01|3.22117
08:22:02|3.22156
08:22:03|3.2223
08:22:04|3.22229
08:22:05|3.22254
08:22:06|3.22317
08:22:07|3.22398
08:22:08|3.2247
08:22:10|3.22382
08:22:11|3.22446
08:22:12|3.22338
08:22:12|3.22293
08:22:14|3.22454
08:22:15|3.2241
08:22:16|3.2246
08:22:16|3.22577
08:22:18|3.22577
08:22:18|3.22502
08:22:20|3.22503
08:22:20|3.22495
08:22:22|3.22509
08:22:23|3.22509
08:22:24|3.22507
08:22:25|3.22475
08:22:26|3.2241
08:22:27|3.2241
08:22:28|3.22357
08:22:29|3.22454
08:22:30|3.22364
08:22:31|3.22296
08:22:32|3.22315
08:22:33|3.22201
08:22:34|3.22298
08:22:35|3.22316
08:22:37|3.2233
08:22:38|3.22373
08:22:39|3.224
08:22:40|3.224
08:22:41|3.22396
08:22:42|3.22351
08:22:43|3.22352
08:22:44|3.224
08:22:45|3.2241
08:22:46|3.22505
08:22:47|3.22485
08:22:49|3.22505
08:22:50|3.22505
08:22:51|3.22506
08:22:52|3.22506
08:22:53|3.22548
08:22:54|3.22537
08:22:55|3.22585
08:22:56|3.22587
08:22:57|3.22538
08:22:58|3.22537
08:22:59|3.22508
08:23:00|3.2255
08:23:01|3.22599
08:23:02|3.22502
08:23:03|3.22579
08:23:04|3.22552
08:23:06|3.226
08:23:07|3.22597
08:23:08|3.22589
08:23:09|3.22552
08:23:10|3.22509
08:23:10|3.2247
08:23:12|3.232
08:23:13|3.23238
08:23:14|3.23497
08:23:15|3.23226
08:23:16|3.23252
08:23:17|3.23078
08:23:18|3.23168
08:23:19|3.23272
08:23:20|3.23351
08:23:21|3.23416
08:23:22|3.23272
08:23:23|3.23346
08:23:24|3.2336
08:23:25|3.23433
08:23:26|3.23499
08:23:27|3.23073
08:23:28|3.23181
08:23:29|3.23141
08:23:30|3.23046
08:23:31|3.23181
08:23:32|3.23135
08:23:33|3.2306
08:23:34|3.23048
08:23:35|3.23048
08:23:36|3.23061
08:23:37|3.23135
08:23:38|3.23191
08:23:39|3.24433
08:23:40|3.24003
08:23:42|3.24191
08:23:42|3.24171
08:23:43|3.24006
08:23:44|3.24042
08:23:46|3.24205
08:23:47|3.24162
08:23:47|3.24017
08:23:48|3.24016
08:23:50|3.24124
08:23:51|3.24125
08:23:52|3.24406
08:23:53|3.24345
08:23:54|3.24169
08:23:55|3.24277
08:23:56|3.24312
08:23:57|3.24362
08:23:58|3.24357
08:23:59|3.24568
08:24:00|3.2468
08:24:02|3.24638
08:24:02|3.24746
08:24:04|3.24771
08:24:04|3.25178
08:24:05|3.2533
08:24:07|3.25149
08:24:08|3.25112
08:24:10|3.25577
08:24:11|3.25497
08:24:11|3.25587
08:24:12|3.2564
08:24:13|3.26
08:24:14|3.26079
08:24:16|3.25838
08:24:16|3.25948
08:24:18|3.25611
08:24:19|3.2535
08:24:20|3.25426
08:24:21|3.25384
08:24:22|3.25145
08:24:23|3.25047
08:24:24|3.252
08:24:25|3.25146
08:24:27|3.2492
08:24:27|3.24967
08:24:28|3.24885
08:24:29|3.25001
08:24:30|3.24915
08:24:32|3.24803
08:24:32|3.2499
08:24:34|3.25056
08:24:34|3.24959
08:24:35|3.24971
08:24:36|3.25065
08:24:38|3.25297
08:24:38|3.25216
08:24:40|3.25426
08:24:41|3.25301
08:24:42|3.25205
08:24:44|3.25145
08:24:46|3.252
08:24:46|3.25145
08:24:47|3.25095
08:24:48|3.25186
08:24:50|3.25113
08:24:52|3.25205
08:24:52|3.25126
08:24:54|3.25248
08:24:55|3.25291
08:24:56|3.25273
08:24:57|3.25356
08:24:58|3.25312
08:24:59|3.2526
08:25:00|3.25259
08:25:01|3.25187
08:25:02|3.25226
08:25:03|3.25227
08:25:04|3.25054
08:25:06|3.25163
08:25:06|3.25056
08:25:07|3.24962
08:25:08|3.24639
08:25:09|3.24845
08:25:10|3.25
08:25:12|3.25053
08:25:14|3.25151
08:25:15|3.25236
08:25:16|3.25186
08:25:17|3.25182
08:25:18|3.25254
08:25:20|3.25245
08:25:20|3.25223
08:25:21|3.2525
08:25:22|3.25188
08:25:23|3.25189
08:25:24|3.2519
08:25:25|3.2532
08:25:26|3.25319
08:25:27|3.25449
08:25:28|3.25549
08:25:29|3.257
08:25:30|3.256
08:25:31|3.25748
08:25:32|3.25718
08:25:33|3.2545
08:25:34|3.2555
08:25:35|3.25596
08:25:36|3.25535
08:25:37|3.25425
08:25:38|3.25244
08:25:39|3.25331
08:25:40|3.25588
08:25:41|3.25509
08:25:42|3.25515
08:25:43|3.25547
08:25:44|3.25712
08:25:45|3.25621
08:25:46|3.2575
08:25:47|3.25691
08:25:48|3.25665
08:25:50|3.2562
08:25:52|3.25487
08:25:53|3.25362
08:25:55|3.25338
08:25:55|3.25298
08:25:56|3.25399
08:25:57|3.25348
08:25:58|3.25348
08:26:00|3.2548
08:26:01|3.25464
08:26:01|3.25447
08:26:03|3.25447
08:26:04|3.2554
08:26:05|3.25609
08:26:06|3.25631
08:26:07|3.25514
08:26:08|3.25439
08:26:09|3.25484
08:26:10|3.25425
08:26:11|3.25515
08:26:12|3.25201
08:26:13|3.25323
08:26:14|3.25138
08:26:15|3.2532
08:26:16|3.25282
08:26:17|3.25243
08:26:18|3.25218
08:26:19|3.25218
08:26:20|3.25187
08:26:21|3.25199
08:26:22|3.252
08:26:23|3.25219
08:26:24|3.25283
08:26:25|3.25149
08:26:26|3.25136
08:26:27|3.2515
08:26:28|3.2515
08:26:29|3.25149
08:26:30|3.25149
08:26:31|3.25009
08:26:32|3.25033
08:26:33|3.25132
08:26:34|3.25077
08:26:35|3.25041
08:26:36|3.25002
08:26:37|3.25001
08:26:38|3.25001
08:26:39|3.25196
08:26:40|3.25138
08:26:41|3.25216
08:26:43|3.25347
08:26:43|3.25348
08:26:45|3.25491
08:26:45|3.25325
08:26:46|3.25413
08:26:47|3.25413
08:26:48|3.25417
08:26:50|3.25355
08:26:51|3.25348
08:26:52|3.25449
08:26:53|3.25552
08:26:55|3.25554
08:26:55|3.25553
08:26:57|3.25553
08:26:58|3.25554
08:26:59|3.25515
08:27:00|3.25545
08:27:01|3.25695
08:27:02|3.257
08:27:03|3.25739
08:27:04|3.2575
08:27:05|3.25736
08:27:06|3.2575
08:27:07|3.258
08:27:08|3.2584
08:27:09|3.25811
08:27:10|3.25695
08:27:11|3.25673
08:27:12|3.25752
08:27:13|3.25767
08:27:14|3.25868
08:27:16|3.25858
08:27:16|3.25749
08:27:18|3.25695
08:27:19|3.25622
08:27:20|3.25513
08:27:21|3.25369
08:27:22|3.25542
08:27:22|3.25407
08:27:23|3.25281
08:27:24|3.25281
08:27:25|3.25281
08:27:26|3.25358
08:27:28|3.25259
08:27:28|3.25344
08:27:30|3.25263
08:27:30|3.25214
08:27:32|3.25067
08:27:32|3.25132
08:27:33|3.25035
08:27:35|3.25348
08:27:36|3.25348
08:27:37|3.25329
08:27:38|3.25312
08:27:39|3.25293
08:27:40|3.25332
08:27:41|3.25331
08:27:42|3.25311
08:27:44|3.25294
08:27:45|3.25194
08:27:47|3.25311
08:27:47|3.2531
08:27:49|3.25163
08:27:50|3.25207
08:27:51|3.25207
08:27:52|3.25185
08:27:54|3.25236
08:27:54|3.25396
08:27:56|3.25307
08:27:56|3.25313
08:27:58|3.25257
08:27:58|3.25257
08:28:00|3.25256
08:28:01|3.25266
08:28:02|3.25257
08:28:03|3.2535
08:28:04|3.25394
08:28:05|3.25396
08:28:06|3.254
08:28:07|3.25504
08:28:08|3.25633
08:28:09|3.25633
08:28:10|3.25575
08:28:11|3.2561
08:28:13|3.25459
08:28:14|3.25459
08:28:14|3.2541
08:28:15|3.25383
08:28:17|3.25331
08:28:17|3.2541
08:28:19|3.25352
08:28:20|3.25371
08:28:21|3.25304
08:28:22|3.25401
08:28:23|3.25411
08:28:25|3.25364
08:28:25|3.25363
08:28:26|3.25363
08:28:27|3.25386
08:28:29|3.25365
08:28:30|3.25362
08:28:31|3.25267
08:28:32|3.25266
08:28:33|3.25257
08:28:34|3.25362
08:28:36|3.25361
08:28:36|3.25279
08:28:37|3.25244
08:28:38|3.25202
08:28:39|3.25138
08:28:40|3.25076
08:28:41|3.25108
08:28:42|3.25079
08:28:44|3.25219
08:28:46|3.25223
08:28:46|3.25222
08:28:48|3.25446
08:28:50|3.25432
08:28:50|3.25312
08:28:51|3.25453
08:28:52|3.25453
08:28:53|3.25453
08:28:54|3.25453
08:28:55|3.25453
08:28:56|3.25416
08:28:57|3.25517
08:28:58|3.25517
08:28:59|3.2547
08:29:00|3.25478
08:29:01|3.25463
08:29:02|3.25501
08:29:03|3.25529
08:29:04|3.2554
08:29:05|3.25528
08:29:06|3.25528
08:29:07|3.255
08:29:08|3.255
08:29:09|3.255
08:29:11|3.25492
08:29:12|3.25492
08:29:13|3.25401
08:29:15|3.25469
08:29:15|3.25469
08:29:16|3.25402
08:29:17|3.25401
08:29:18|3.25301
08:29:19|3.25259
08:29:20|3.25286
08:29:22|3.25286
08:29:23|3.25286
08:29:24|3.25262
08:29:25|3.25259
08:29:26|3.252
08:29:26|3.25011
08:29:28|3.25104
08:29:29|3.25126
08:29:30|3.25286
08:29:31|3.25244
08:29:32|3.25166
08:29:33|3.25165
08:29:34|3.25147
08:29:35|3.25175
08:29:36|3.251
08:29:37|3.25045
08:29:37|3.25109
08:29:38|3.25052
08:29:40|3.25073
08:29:41|3.25082
08:29:42|3.25117
08:29:43|3.25125
08:29:44|3.25146
08:29:46|3.25284
08:29:47|3.25285
08:29:49|3.25284
08:29:49|3.25285
08:29:50|3.25285
08:29:51|3.25284
08:29:53|3.25284
08:29:54|3.2526
08:29:55|3.25216
08:29:57|3.25202
08:29:58|3.25281
08:29:59|3.25284
08:30:00|3.25284
08:30:01|3.25284
08:30:02|3.25232
08:30:03|3.25269
08:30:05|3.25286
08:30:06|3.25286
08:30:07|3.2523
08:30:08|3.25237
08:30:08|3.25236
08:30:10|3.25286
08:30:10|3.25399
08:30:12|3.25238
08:30:13|3.25225
08:30:14|3.25146
08:30:14|3.25149
08:30:15|3.25088
08:30:16|3.25214
08:30:18|3.25206
08:30:18|3.25146
08:30:19|3.25156
08:30:20|3.25156
08:30:21|3.25007
08:30:22|3.25057
08:30:24|3.24849
08:30:24|3.24914
08:30:26|3.24804
08:30:26|3.24824
08:30:27|3.24746
08:30:28|3.2472
08:30:30|3.24849
08:30:31|3.24866
08:30:31|3.24805
08:30:32|3.25007
08:30:33|3.25008
08:30:34|3.25064
08:30:35|3.25162
08:30:36|3.25163
08:30:37|3.2519
08:30:38|3.25216
08:30:39|3.25245
08:30:40|3.2545
08:30:41|3.2565
08:30:42|3.256
08:30:43|3.25452
08:30:45|3.25512
08:30:45|3.25621
08:30:47|3.25749
08:30:47|3.25749
08:30:49|3.25733
08:30:50|3.25709
08:30:51|3.2571
08:30:52|3.2575
08:30:53|3.258
08:30:55|3.2585
08:30:56|3.259
08:30:57|3.25948
08:30:58|3.25924
08:31:00|3.25839
08:31:00|3.25914
08:31:02|3.25951
08:31:02|3.25909
08:31:04|3.25828
08:31:05|3.25931
08:31:07|3.258
08:31:07|3.25639
08:31:08|3.25718
08:31:10|3.25898
08:31:11|3.25964
08:31:11|3.2615
08:31:13|3.26311
08:31:14|3.26543
08:31:15|3.26232
08:31:16|3.26051
08:31:17|3.26328
08:31:18|3.26345
08:31:19|3.26088
08:31:20|3.26065
08:31:21|3.25967
08:31:22|3.26007
08:31:23|3.26038
08:31:24|3.25861
08:31:25|3.25974
08:31:26|3.2605
08:31:27|3.25988
08:31:27|3.25873
08:31:29|3.25838
08:31:30|3.25796
08:31:31|3.25795
08:31:32|3.25713
08:31:33|3.25716
08:31:34|3.25605
08:31:35|3.25113
08:31:36|3.25325
08:31:37|3.25446
08:31:38|3.25516
08:31:39|3.25382
08:31:40|3.25176
08:31:40|3.25235
08:31:43|3.25502
08:31:43|3.25442
08:31:44|3.2552
08:31:45|3.25455
08:31:47|3.25309
08:31:49|3.25505
08:31:49|3.25505
08:31:51|3.25565
08:31:52|3.25662
08:31:54|3.25755
08:31:54|3.25793
08:31:56|3.25651
08:31:57|3.25719
08:31:59|3.25705
08:32:00|3.25539
08:32:01|3.25564
08:32:02|3.25502
08:32:03|3.25506
08:32:04|3.25481
08:32:05|3.25452
08:32:06|3.25409
08:32:07|3.25386
08:32:08|3.2532
08:32:09|3.2532
08:32:10|3.252
08:32:11|3.25129
08:32:12|3.25181
08:32:13|3.25125
08:32:14|3.24968
08:32:15|3.24902
08:32:16|3.24902
08:32:17|3.24878
08:32:18|3.24869
08:32:19|3.25116
08:32:20|3.25002
08:32:21|3.25089
08:32:22|3.25089
08:32:23|3.25128
08:32:24|3.25252
08:32:25|3.25184
08:32:26|3.25114
08:32:27|3.25114
08:32:29|3.24992
08:32:29|3.24992
08:32:30|3.25111
08:32:32|3.24995
08:32:32|3.24991
08:32:33|3.24991
08:32:34|3.24757
08:32:36|3.24639
08:32:37|3.24585
08:32:38|3.24534
08:32:39|3.24836
08:32:40|3.24835
08:32:41|3.24835
08:32:42|3.24839
08:32:43|3.24838
08:32:44|3.24838
08:32:45|3.24838
08:32:46|3.24927
08:32:47|3.24892
08:32:49|3.24818
08:32:50|3.24801
08:32:51|3.24755
08:32:52|3.24795
08:32:53|3.24837
08:32:54|3.24848
08:32:55|3.2478
08:32:57|3.24759
08:32:57|3.24735
08:32:58|3.24796
08:33:00|3.24878
08:33:02|3.24939
08:33:02|3.2485
08:33:04|3.24921
08:33:04|3.24975
08:33:06|3.24926
08:33:07|3.24927
08:33:08|3.24826
08:33:09|3.2492
08:33:11|3.247
08:33:12|3.24636
08:33:13|3.24572
08:33:14|3.24571
08:33:15|3.24525
08:33:16|3.245
08:33:18|3.24421
08:33:18|3.24497
08:33:19|3.24442
08:33:20|3.24442
08:33:21|3.24442
08:33:22|3.24474
08:33:23|3.24534
08:33:24|3.24501
08:33:26|3.24501
08:33:27|3.24502
08:33:28|3.24525
08:33:29|3.24651
08:33:30|3.24536
08:33:31|3.24537
08:33:32|3.24513
08:33:34|3.24655
08:33:34|3.24751
08:33:35|3.24751
08:33:37|3.24805
08:33:38|3.24834
08:33:39|3.24753
08:33:39|3.24769
08:33:40|3.2477
08:33:42|3.24904
08:33:43|3.24925
08:33:44|3.24957
08:33:45|3.24981
08:33:46|3.24865
08:33:47|3.2481
08:33:48|3.2481
08:33:50|3.2485
08:33:50|3.24809
08:33:51|3.2477
08:33:53|3.24648
08:33:53|3.24676
08:33:55|3.24619
08:33:56|3.24648
08:33:57|3.24641
08:33:58|3.2464
08:33:59|3.24734
08:34:00|3.24733
08:34:01|3.24647
08:34:03|3.24513
08:34:03|3.24388
08:34:05|3.24387
08:34:06|3.24502
08:34:06|3.24484
08:34:08|3.24399
08:34:09|3.24444
08:34:10|3.2444
08:34:11|3.24402
08:34:12|3.24402
08:34:13|3.24346
08:34:14|3.24346
08:34:14|3.245
08:34:17|3.24585
08:34:18|3.24596
08:34:19|3.24595
08:34:20|3.24726
08:34:21|3.24684
08:34:22|3.24685
08:34:23|3.24687
08:34:24|3.24439
08:34:25|3.24625
08:34:26|3.24571
08:34:27|3.24566
08:34:27|3.24529
08:34:29|3.24566
08:34:30|3.24594
08:34:32|3.24528
08:34:32|3.24512
08:34:33|3.24472
08:34:35|3.24473
08:34:35|3.24442
08:34:36|3.24411
08:34:38|3.24411
08:34:38|3.24387
08:34:39|3.24441
08:34:40|3.24583
08:34:41|3.24562
08:34:43|3.24562
08:34:43|3.24563
08:34:45|3.24564
08:34:45|3.24534
08:34:46|3.24553
08:34:48|3.24539
08:34:49|3.24485
08:34:49|3.24525
08:34:50|3.24492
08:34:52|3.24492
08:34:53|3.24489
08:34:54|3.24412
08:34:55|3.2445
08:34:56|3.24479
08:34:57|3.24513
08:34:58|3.24412
08:34:59|3.24369
08:35:00|3.24461
08:35:01|3.24358
08:35:02|3.24366
08:35:04|3.24354
08:35:05|3.24465
08:35:06|3.2441
08:35:07|3.24489
08:35:08|3.24489
08:35:09|3.24519
08:35:10|3.24488
08:35:11|3.24527
08:35:12|3.24528
08:35:13|3.24528
08:35:14|3.24528
08:35:15|3.24559
08:35:16|3.24568
08:35:17|3.24564
08:35:18|3.24521
08:35:19|3.24647
08:35:20|3.24656
08:35:21|3.24676
08:35:22|3.24673
08:35:23|3.24675
08:35:24|3.24684
08:35:25|3.24721
08:35:26|3.24642
08:35:27|3.24707
08:35:28|3.2485
08:35:29|3.24849
08:35:30|3.24733
08:35:31|3.24823
08:35:32|3.24805
08:35:33|3.24802
08:35:34|3.24793
08:35:35|3.24699
08:35:36|3.24699
08:35:38|3.24667
08:35:38|3.24672
08:35:40|3.247
08:35:41|3.247
08:35:42|3.24793
08:35:43|3.24801
08:35:44|3.24831
08:35:45|3.2485
08:35:46|3.24885
08:35:47|3.24749
08:35:48|3.24777
08:35:49|3.24777
08:35:50|3.24795
08:35:51|3.24706
08:35:52|3.24797
08:35:54|3.24797
08:35:55|3.248
08:35:55|3.24799
08:35:57|3.2485
08:35:58|3.24805
08:35:59|3.24926
08:36:00|3.24915
08:36:02|3.24959
08:36:03|3.24906
08:36:04|3.2495
08:36:05|3.24923
08:36:06|3.24906
08:36:07|3.24959
08:36:08|3.24959
08:36:09|3.25
08:36:10|3.25
08:36:11|3.24999
08:36:12|3.25
08:36:13|3.24946
08:36:14|3.2482
08:36:15|3.24836
08:36:16|3.24807
08:36:17|3.24872
08:36:18|3.24784
08:36:19|3.24865
08:36:20|3.24788
08:36:21|3.24749
08:36:22|3.24673
08:36:23|3.24576
08:36:24|3.24374
08:36:25|3.24404
08:36:26|3.24415
08:36:27|3.2439
08:36:28|3.24391
08:36:29|3.24478
08:36:30|3.24479
08:36:31|3.24239
08:36:32|3.24314
08:36:33|3.2444
08:36:34|3.24467
08:36:35|3.2439
08:36:36|3.24334
08:36:37|3.24216
08:36:38|3.24042
08:36:39|3.23914
08:36:40|3.23675
08:36:41|3.23581
08:36:42|3.23985
08:36:43|3.23977
08:36:44|3.23922
08:36:45|3.23836
08:36:46|3.23822
08:36:47|3.24062
08:36:48|3.23922
08:36:49|3.23867
08:36:50|3.23866
08:36:51|3.23864
08:36:53|3.23659
08:36:53|3.23732
08:36:55|3.23774
08:36:56|3.23774
08:36:57|3.23773
08:36:58|3.2367
08:37:00|3.23726
08:37:00|3.23726
08:37:01|3.23726
08:37:02|3.23767
08:37:04|3.23869
08:37:05|3.23869
08:37:06|3.23951
08:37:08|3.23872
08:37:08|3.24058
08:37:09|3.23951
08:37:10|3.2407
08:37:11|3.2416
08:37:12|3.24055
08:37:13|3.24094
08:37:14|3.2408
08:37:16|3.24098
08:37:17|3.24044
08:37:18|3.2395
08:37:19|3.2395
08:37:20|3.23822
08:37:21|3.23822
08:37:22|3.23822
08:37:22|3.23821
08:37:24|3.23735
08:37:25|3.2374
08:37:26|3.23735
08:37:27|3.23686
08:37:28|3.23654
08:37:29|3.2372
08:37:30|3.23693
08:37:31|3.23693
08:37:32|3.23661
08:37:33|3.23671
08:37:34|3.23616
08:37:35|3.23616
08:37:35|3.2358
08:37:37|3.2358
08:37:38|3.23394
08:37:39|3.23571
08:37:40|3.23744
08:37:41|3.23832
08:37:42|3.23837
08:37:43|3.23841
08:37:44|3.23871
08:37:45|3.23934
08:37:46|3.23898
08:37:47|3.23935
08:37:48|3.23919
08:37:48|3.23959
08:37:50|3.23986
08:37:51|3.23989
08:37:51|3.24
08:37:54|3.23907
08:37:55|3.23926
08:37:56|3.23949
08:37:57|3.23952
08:37:58|3.2365
08:37:59|3.23617
08:38:00|3.23624
08:38:01|3.23625
08:38:02|3.23746
08:38:03|3.23828
08:38:05|3.23819
08:38:06|3.23732
08:38:07|3.23721
08:38:08|3.23697
08:38:09|3.23698
08:38:10|3.23645
08:38:11|3.23645
08:38:13|3.23804
08:38:13|3.23811
08:38:14|3.23811
08:38:16|3.23829
08:38:16|3.239
08:38:18|3.23829
08:38:19|3.23765
08:38:19|3.23796
08:38:20|3.23726
08:38:22|3.236
08:38:23|3.235
08:38:24|3.23134
08:38:25|3.23121
08:38:26|3.23247
08:38:27|3.23263
08:38:28|3.23122
08:38:29|3.23204
08:38:30|3.22921
08:38:32|3.22857
08:38:33|3.22942
08:38:34|3.22892
08:38:35|3.23029
08:38:36|3.2296
08:38:37|3.23005
08:38:38|3.23093
08:38:39|3.23102
08:38:40|3.23166
08:38:41|3.23145
08:38:42|3.23152
08:38:43|3.22893
08:38:44|3.23118
08:38:45|3.23027
08:38:46|3.23095
08:38:47|3.2299
08:38:48|3.22986
08:38:49|3.22981
08:38:50|3.2299
08:38:51|3.23065
08:38:52|3.23064
08:38:53|3.22925
08:38:55|3.2301
08:38:57|3.23
08:38:57|3.22999
08:38:59|3.23
08:39:00|3.23
08:39:02|3.23101
08:39:02|3.23091
08:39:03|3.2301
08:39:04|3.22951
08:39:05|3.22951
08:39:07|3.22858
08:39:08|3.22722
08:39:10|3.22712
08:39:10|3.22645
08:39:11|3.22589
08:39:12|3.22548
08:39:13|3.22524
08:39:14|3.22402
08:39:15|3.22448
08:39:16|3.22525
08:39:18|3.22565
08:39:19|3.22707
08:39:20|3.22965
08:39:20|3.2289
08:39:23|3.22817
08:39:23|3.22817
08:39:24|3.22778
08:39:25|3.22822
08:39:26|3.22822
08:39:27|3.22822
08:39:28|3.22524
08:39:29|3.22414
08:39:30|3.22485
08:39:31|3.22466
08:39:32|3.22403
08:39:33|3.22301
08:39:34|3.22305
08:39:35|3.22441
08:39:36|3.22263
08:39:37|3.22312
08:39:38|3.22341
08:39:39|3.22274
08:39:40|3.22294
08:39:42|3.2228
08:39:42|3.22398
08:39:43|3.22302
08:39:44|3.22224
08:39:45|3.22402
08:39:46|3.22456
08:39:47|3.2249
08:39:48|3.22489
08:39:49|3.22552
08:39:50|3.22536
08:39:51|3.22545
08:39:52|3.22545
08:39:53|3.22393
08:39:54|3.2231
08:39:55|3.22307
08:39:56|3.22274
08:39:57|3.22234
08:39:58|3.22222
08:39:59|3.22223
08:40:00|3.22125
08:40:02|3.22002
08:40:04|3.22
08:40:05|3.21707
08:40:07|3.21815
08:40:08|3.21864
08:40:09|3.22039
08:40:10|3.22
08:40:11|3.21997
08:40:13|3.21647
08:40:14|3.21762
08:40:15|3.21779
08:40:16|3.21899
08:40:18|3.21943
08:40:19|3.21942
08:40:19|3.21911
08:40:21|3.21781
08:40:21|3.21793
08:40:22|3.21722
08:40:23|3.21855
08:40:24|3.21797
08:40:26|3.21812
08:40:26|3.22168
08:40:27|3.22091
08:40:29|3.22098
08:40:29|3.22298
08:40:30|3.22193
08:40:31|3.22188
08:40:32|3.22376
08:40:34|3.22494
08:40:35|3.22494
08:40:36|3.2263
08:40:37|3.22821
08:40:38|3.22821
08:40:39|3.22927
08:40:40|3.23063
08:40:42|3.22822
08:40:43|3.22815
08:40:44|3.22658
08:40:45|3.22715
08:40:45|3.22959
08:40:47|3.22915
08:40:47|3.22861
08:40:48|3.22861
08:40:49|3.22716
08:40:50|3.22754
08:40:51|3.22789
08:40:53|3.22837
08:40:54|3.22659
08:40:55|3.22797
08:40:57|3.22687
08:40:58|3.22589
08:40:59|3.22695
08:41:00|3.22768
08:41:01|3.22548
08:41:03|3.22666
08:41:04|3.22683
08:41:04|3.22681
08:41:06|3.22815
08:41:07|3.22814
08:41:09|3.22958
08:41:10|3.23025
08:41:11|3.22996
08:41:12|3.23017
08:41:13|3.23098
08:41:13|3.23013
08:41:15|3.23023
08:41:16|3.231
08:41:17|3.23343
08:41:18|3.23501
08:41:19|3.23407
08:41:20|3.23406
08:41:21|3.23548
08:41:22|3.23293
08:41:23|3.23229
08:41:24|3.23243
08:41:25|3.23205
08:41:26|3.23204
08:41:27|3.2294
08:41:28|3.2299
08:41:29|3.23091
08:41:30|3.23147
08:41:31|3.23185
08:41:32|3.23284
08:41:33|3.23284
08:41:34|3.23172
08:41:35|3.232
08:41:36|3.23146
08:41:37|3.23146
08:41:38|3.23335
08:41:40|3.23285
08:41:41|3.23259
08:41:42|3.23317
08:41:43|3.23162
08:41:44|3.23156
08:41:45|3.23177
08:41:46|3.23197
08:41:46|3.23387
08:41:48|3.23137
08:41:49|3.23164
08:41:50|3.23059
08:41:50|3.23076
08:41:52|3.23119
08:41:53|3.22961
08:41:53|3.22952
08:41:55|3.22857
08:41:56|3.22952
08:41:56|3.22951
08:41:58|3.23043
08:41:59|3.23031
08:42:01|3.23036
08:42:02|3.2312
08:42:03|3.23149
08:42:04|3.23101
08:42:05|3.23101
08:42:07|3.23059
08:42:08|3.23073
08:42:10|3.23074
08:42:10|3.23074
08:42:11|3.23074
08:42:13|3.23101
08:42:14|3.23101
08:42:16|3.23199
08:42:16|3.23258
08:42:17|3.23283
08:42:18|3.23376
08:42:19|3.2346
08:42:20|3.2349
08:42:21|3.23488
08:42:22|3.23545
08:42:23|3.23206
08:42:24|3.23244
08:42:25|3.2301
08:42:26|3.22952
08:42:27|3.23009
08:42:28|3.23151
08:42:29|3.23207
08:42:30|3.23134
08:42:32|3.23208
08:42:33|3.23208
08:42:34|3.23114
08:42:35|3.23107
08:42:36|3.23046
08:42:37|3.23042
08:42:38|3.23042
08:42:39|3.23
08:42:39|3.2298
08:42:41|3.22926
08:42:42|3.22801
08:42:43|3.22913
08:42:44|3.22955
08:42:45|3.22914
08:42:46|3.22914
08:42:47|3.22834
08:42:48|3.22842
08:42:48|3.22954
08:42:49|3.22946
08:42:51|3.22933
08:42:52|3.22932
08:42:52|3.22915
08:42:53|3.22914
08:42:55|3.22853
08:42:56|3.22853
08:42:57|3.22775
08:42:59|3.22804
08:43:00|3.22787
08:43:01|3.22797
08:43:02|3.22794
08:43:02|3.22804
08:43:04|3.22804
08:43:05|3.22762
08:43:07|3.22789
08:43:08|3.22853
08:43:10|3.22875
08:43:11|3.22873
08:43:12|3.22954
08:43:13|3.23
08:43:14|3.23
08:43:16|3.23
08:43:17|3.23193
08:43:18|3.23177
08:43:19|3.2316
08:43:21|3.23293
08:43:22|3.23147
08:43:23|3.23151
08:43:23|3.23211
08:43:25|3.23064
08:43:26|3.2303
08:43:27|3.23091
08:43:28|3.23096
08:43:29|3.23077
08:43:30|3.22997
08:43:31|3.23005
08:43:32|3.23006
08:43:33|3.23019
08:43:34|3.22977
08:43:34|3.22949
08:43:36|3.23021
08:43:37|3.23021
08:43:37|3.22834
08:43:38|3.2283
08:43:39|3.22946
08:43:41|3.22935
08:43:42|3.22941
08:43:43|3.2291
08:43:43|3.22986
08:43:45|3.22958
08:43:46|3.22938
08:43:47|3.22787
08:43:48|3.22761
08:43:49|3.22851
08:43:50|3.22859
08:43:51|3.22859
08:43:53|3.22922
08:43:54|3.22922
08:43:54|3.22885
08:43:56|3.22842
08:43:57|3.22804
08:43:58|3.22779
08:43:59|3.22789
08:44:01|3.22863
08:44:02|3.228
08:44:04|3.22843
08:44:04|3.22817
08:44:05|3.22752
08:44:06|3.22752
08:44:08|3.22751
08:44:09|3.22752
08:44:11|3.22572
08:44:11|3.2258
08:44:12|3.22363
08:44:13|3.222
08:44:14|3.22491
08:44:15|3.22235
08:44:16|3.22268
08:44:17|3.22137
08:44:19|3.22118
08:44:20|3.22118
08:44:22|3.22
08:44:22|3.22
08:44:23|3.21869
08:44:24|3.21856
08:44:25|3.21791
08:44:27|3.21701
08:44:28|3.21638
08:44:29|3.214
08:44:30|3.21301
08:44:31|3.21449
08:44:32|3.21473
08:44:33|3.21609
08:44:34|3.2171
08:44:35|3.21855
08:44:36|3.21982
08:44:37|3.21696
08:44:38|3.21658
08:44:39|3.21727
08:44:40|3.21461
08:44:41|3.21573
08:44:42|3.21626
08:44:43|3.21924
08:44:44|3.21883
08:44:45|3.21955
08:44:46|3.21924
08:44:47|3.21831
08:44:48|3.21912
08:44:49|3.2189
08:44:50|3.21905
08:44:51|3.21842
08:44:52|3.21872
08:44:53|3.21836
08:44:54|3.21889
08:44:55|3.21847
08:44:56|3.21847
08:44:57|3.21962
08:44:58|3.2194
08:44:59|3.22267
08:45:00|3.22375
08:45:01|3.22399
08:45:03|3.22404
08:45:03|3.22538
08:45:05|3.22381
08:45:06|3.2218
08:45:06|3.22182
08:45:08|3.22253
08:45:09|3.22197
08:45:11|3.22186
08:45:11|3.22193
08:45:12|3.22193
08:45:14|3.22095
08:45:15|3.22
08:45:16|3.22049
08:45:17|3.22
08:45:18|3.22001
08:45:19|3.22
08:45:20|3.21855
08:45:21|3.21854
08:45:22|3.21853
08:45:23|3.21854
08:45:24|3.21846
08:45:25|3.21681
08:45:26|3.21691
08:45:27|3.2169
08:45:28|3.2169
08:45:29|3.21773
08:45:30|3.22097
08:45:31|3.22664
08:45:32|3.22429
08:45:33|3.21763
08:45:34|3.21735
08:45:35|3.21971
08:45:36|3.21999
08:45:37|3.22163
08:45:38|3.22204
08:45:39|3.21966
08:45:40|3.22182
08:45:42|3.22187
08:45:42|3.22154
08:45:43|3.22237
08:45:44|3.22182
08:45:45|3.21992
08:45:46|3.22022
08:45:47|3.22241
08:45:48|3.2224
08:45:50|3.22294
08:45:51|3.2268
08:45:52|3.22739
08:45:53|3.23
08:45:54|3.22722
08:45:55|3.22722
08:45:56|3.22811
08:45:57|3.22704
08:45:58|3.2273
08:45:59|3.22676
08:46:00|3.2273
08:46:01|3.2273
08:46:02|3.2273
08:46:03|3.2273
08:46:04|3.22802
08:46:06|3.23049
08:46:07|3.234
08:46:08|3.235
08:46:08|3.2323
08:46:10|3.23145
08:46:11|3.23261
08:46:13|3.23234
08:46:14|3.23314
08:46:15|3.23269
08:46:16|3.23278
08:46:17|3.2328
08:46:19|3.23031
08:46:19|3.23159
08:46:20|3.2299
08:46:22|3.22945
08:46:23|3.22909
08:46:24|3.23024
08:46:25|3.22868
08:46:26|3.23004
08:46:27|3.22836
08:46:28|3.22897
08:46:29|3.22855
08:46:30|3.22843
08:46:31|3.22736
08:46:32|3.2271
08:46:33|3.22762
08:46:34|3.22755
08:46:35|3.22836
08:46:36|3.22827
08:46:37|3.22829
08:46:38|3.22959
08:46:39|3.2299
08:46:40|3.22968
08:46:41|3.22906
08:46:42|3.22906
08:46:43|3.22905
08:46:44|3.228
08:46:45|3.21884
08:46:46|3.21919
08:46:47|3.21984
08:46:48|3.2169
08:46:49|3.21569
08:46:50|3.21515
08:46:51|3.2146
08:46:52|3.21382
08:46:53|3.21301
08:46:54|3.2123
08:46:55|3.20735
08:46:56|3.20808
08:46:57|3.20677
08:46:58|3.20918
08:46:59|3.20831
08:47:00|3.21283
08:47:01|3.21462
08:47:03|3.21269
08:47:03|3.21224
08:47:05|3.21115
08:47:06|3.21004
08:47:07|3.21017
08:47:08|3.20965
08:47:09|3.21009
08:47:10|3.20952
08:47:11|3.20958
08:47:12|3.21174
08:47:13|3.21011
08:47:15|3.20909
08:47:16|3.20996
08:47:17|3.21005
08:47:18|3.20996
08:47:19|3.21
08:47:20|3.2108
08:47:21|3.21209
08:47:22|3.21176
08:47:23|3.21256
08:47:24|3.21192
08:47:25|3.21166
08:47:26|3.21209
08:47:28|3.21208
08:47:29|3.21209
08:47:30|3.21303
08:47:31|3.2143
08:47:32|3.21607
08:47:33|3.21628
08:47:34|3.21611
08:47:35|3.21649
08:47:36|3.21429
08:47:37|3.21459
08:47:38|3.21324
08:47:39|3.21242
08:47:40|3.21459
08:47:41|3.213
08:47:42|3.21341
08:47:43|3.21199
08:47:44|3.21297
08:47:45|3.21341
08:47:46|3.21342
08:47:47|3.21405
08:47:48|3.21337
08:47:49|3.21264
08:47:50|3.21273
08:47:51|3.21297
08:47:52|3.21418
08:47:53|3.21303
08:47:54|3.21154
08:47:56|3.21265
08:47:57|3.2116
08:47:57|3.2121
08:47:59|3.21072
08:48:00|3.21116
08:48:01|3.21067
08:48:02|3.21089
08:48:03|3.21091
08:48:04|3.21053
08:48:05|3.21065
08:48:07|3.21016
08:48:08|3.20787
08:48:10|3.20746
08:48:10|3.20785
08:48:11|3.20877
08:48:12|3.20859
08:48:14|3.20907
08:48:15|3.20919
08:48:15|3.211
08:48:17|3.21249
08:48:18|3.2133
08:48:19|3.21371
08:48:20|3.21437
08:48:20|3.214
08:48:22|3.21281
08:48:23|3.21362
08:48:25|3.21425
08:48:26|3.21464
08:48:27|3.21678
08:48:29|3.21666
08:48:29|3.21596
08:48:30|3.21471
08:48:31|3.21433
08:48:32|3.21652
08:48:33|3.21526
08:48:34|3.21518
08:48:35|3.21471
08:48:36|3.21439
08:48:37|3.21331
08:48:38|3.21609
08:48:39|3.21637
08:48:40|3.21628
08:48:41|3.21637
08:48:42|3.21646
08:48:43|3.21611
08:48:44|3.21677
08:48:45|3.21659
08:48:46|3.21771
08:48:47|3.22005
08:48:48|3.21955
08:48:49|3.2197
08:48:50|3.22169
08:48:51|3.21915
08:48:52|3.2166
08:48:53|3.21659
08:48:54|3.21037
08:48:55|3.20972
08:48:56|3.20822
08:48:58|3.20325
08:48:59|3.20222
08:49:00|3.1997
08:49:01|3.19471
08:49:03|3.19448
08:49:03|3.1971
08:49:04|3.19998
08:49:06|3.19772
08:49:06|3.20046
08:49:08|3.199
08:49:09|3.19978
08:49:10|3.19977
08:49:11|3.2005
08:49:12|3.20175
08:49:13|3.20282
08:49:15|3.2033
08:49:16|3.20273
08:49:17|3.20325
08:49:18|3.20684
08:49:19|3.20441
08:49:19|3.20319
08:49:21|3.20274
08:49:22|3.20223
08:49:23|3.20202
08:49:24|3.20322
08:49:25|3.20342
08:49:26|3.20255
08:49:28|3.20295
08:49:29|3.20262
08:49:30|3.20285
08:49:30|3.20244
08:49:31|3.20284
08:49:33|3.20255
08:49:33|3.20193
08:49:34|3.20253
08:49:35|3.20165
08:49:37|3.20381
08:49:38|3.20429
08:49:39|3.20763
08:49:39|3.20597
08:49:41|3.20621
08:49:41|3.20402
08:49:42|3.20341
08:49:44|3.20403
08:49:44|3.2061
08:49:46|3.20674
08:49:47|3.20902
08:49:47|3.20897
08:49:49|3.20892
08:49:49|3.20767
08:49:50|3.20719
08:49:52|3.20853
08:49:52|3.20916
08:49:54|3.20958
08:49:55|3.21049
08:49:56|3.2102
08:49:57|3.20985
08:49:57|3.20862
08:49:59|3.20944
08:50:00|3.20909
08:50:01|3.20878
08:50:01|3.208
08:50:03|3.20413
08:50:03|3.20471
08:50:05|3.20457
08:50:05|3.20481
08:50:06|3.20486
08:50:08|3.20668
08:50:09|3.20808
08:50:10|3.20811
08:50:11|3.20811
08:50:12|3.20806
08:50:13|3.20657
08:50:14|3.20667
08:50:16|3.20656
08:50:17|3.20805
08:50:19|3.20817
08:50:19|3.2093
08:50:20|3.21
08:50:21|3.21
08:50:22|3.21
08:50:23|3.21
08:50:24|3.21013
08:50:25|3.21006
08:50:26|3.21
08:50:27|3.21
08:50:28|3.20812
08:50:29|3.20705
08:50:31|3.206
08:50:32|3.2059
08:50:33|3.20544
08:50:34|3.20571
08:50:35|3.20759
08:50:36|3.20776
08:50:38|3.2082
08:50:38|3.20819
08:50:39|3.20719
08:50:41|3.20892
08:50:42|3.20854
08:50:42|3.2082
08:50:44|3.20705
08:50:45|3.20705
08:50:46|3.20903
08:50:47|3.20876
08:50:48|3.20884
08:50:49|3.20836
08:50:50|3.20913
08:50:51|3.20885
08:50:52|3.20795
08:50:52|3.20828
08:50:54|3.2094
08:50:54|3.20854
08:50:56|3.20862
08:50:57|3.208
08:50:58|3.20801
08:50:59|3.20805
08:51:00|3.20845
08:51:00|3.20969
08:51:01|3.20802
08:51:03|3.20989
08:51:04|3.20818
08:51:05|3.20824
08:51:06|3.20824
08:51:07|3.20685
08:51:07|3.20676
08:51:10|3.20677
08:51:10|3.20631
08:51:12|3.20591
08:51:13|3.20572
08:51:14|3.20304
08:51:14|3.20336
08:51:17|3.20308
08:51:17|3.20393
08:51:19|3.207
08:51:20|3.20681
08:51:21|3.20597
08:51:23|3.20674
08:51:23|3.20646
08:51:24|3.20629
08:51:25|3.20479
08:51:26|3.20673
08:51:27|3.20672
08:51:28|3.20734
08:51:29|3.20783
08:51:30|3.20792
08:51:32|3.20801
08:51:34|3.20916
08:51:34|3.2093
08:51:35|3.20869
08:51:36|3.20718
08:51:37|3.20803
08:51:38|3.20942
08:51:39|3.2098
08:51:40|3.21008
08:51:41|3.21074
08:51:42|3.213
08:51:43|3.21203
08:51:44|3.21022
08:51:46|3.21298
08:51:47|3.21281
08:51:48|3.21298
08:51:49|3.213
08:51:50|3.213
08:51:51|3.21299
08:51:52|3.21413
08:51:54|3.21509
08:51:54|3.21599
08:51:56|3.21811
08:51:56|3.21687
08:51:58|3.21557
08:51:59|3.21622
08:52:00|3.21453
08:52:01|3.21373
08:52:03|3.21289
08:52:03|3.21249
08:52:04|3.21289
08:52:05|3.21298
08:52:06|3.21285
08:52:08|3.21305
08:52:10|3.21279
08:52:11|3.21569
08:52:12|3.21589
08:52:13|3.21519
08:52:14|3.2149
08:52:15|3.21567
08:52:17|3.2143
08:52:18|3.21331
08:52:19|3.21327
08:52:20|3.21327
08:52:21|3.21462
08:52:22|3.21423
08:52:23|3.21426
08:52:24|3.21415
08:52:25|3.21348
08:52:26|3.21406
08:52:27|3.21426
08:52:28|3.21336
08:52:30|3.21361
08:52:31|3.2117
08:52:32|3.21106
08:52:33|3.21072
08:52:34|3.21181
08:52:35|3.21005
08:52:36|3.21149
08:52:37|3.21122
08:52:38|3.21136
08:52:39|3.21161
08:52:40|3.21139
08:52:41|3.21122
08:52:42|3.21131
08:52:43|3.21091
08:52:44|3.21092
08:52:45|3.21102
08:52:46|3.21095
08:52:47|3.21111
08:52:48|3.21067
08:52:49|3.21086
08:52:50|3.21125
08:52:51|3.21063
08:52:52|3.20942
08:52:53|3.20943
08:52:54|3.21044
08:52:55|3.2113
08:52:56|3.2113
08:52:57|3.21219
08:52:58|3.21104
08:52:59|3.21104
08:53:00|3.21158
08:53:01|3.21199
08:53:02|3.21101
08:53:03|3.21211
08:53:04|3.21211
08:53:05|3.2121
08:53:06|3.2121
08:53:07|3.21209
08:53:08|3.21209
08:53:09|3.21101
08:53:11|3.2119
08:53:12|3.21208
08:53:13|3.21209
08:53:13|3.21209
08:53:14|3.21205
08:53:15|3.21245
08:53:17|3.21279
08:53:19|3.21545
08:53:20|3.21567
08:53:21|3.21689
08:53:22|3.21689
08:53:23|3.21758
08:53:25|3.21894
08:53:25|3.21849
08:53:27|3.21952
08:53:29|3.2184
08:53:29|3.21806
08:53:31|3.21831
08:53:31|3.21667
08:53:33|3.21803
08:53:34|3.21718
08:53:34|3.21664
08:53:37|3.21739
08:53:37|3.2174
08:53:38|3.21871
08:53:39|3.21874
08:53:41|3.22097
08:53:42|3.22498
08:53:43|3.22354
08:53:44|3.22289
08:53:45|3.22176
08:53:46|3.22432
08:53:47|3.22262
08:53:48|3.22349
08:53:49|3.22393
08:53:50|3.22496
08:53:51|3.22376
08:53:51|3.22456
08:53:53|3.22392
08:53:54|3.22221
08:53:55|3.22298
08:53:55|3.2231
08:53:57|3.22326
08:53:58|3.22351
08:53:58|3.2231
08:54:00|3.22538
08:54:00|3.2265
08:54:02|3.22558
08:54:02|3.22649
08:54:04|3.22692
08:54:04|3.22734
08:54:05|3.22685
08:54:06|3.22707
08:54:08|3.22621
08:54:09|3.22748
08:54:10|3.22667
08:54:11|3.22795
08:54:12|3.22799
08:54:12|3.22745
08:54:14|3.22697
08:54:15|3.22703
08:54:16|3.22625
08:54:18|3.2266
08:54:18|3.22661
08:54:19|3.22601
08:54:20|3.22479
08:54:21|3.22524
08:54:23|3.22618
08:54:24|3.226
08:54:24|3.22605
08:54:26|3.22603
08:54:26|3.22556
08:54:28|3.22495
08:54:28|3.22485
08:54:30|3.22414
08:54:31|3.22403
08:54:32|3.22418
08:54:33|3.22308
08:54:34|3.22078
08:54:35|3.22039
08:54:36|3.22001
08:54:37|3.21879
08:54:38|3.22256
08:54:38|3.22337
08:54:40|3.22298
08:54:42|3.22311
08:54:42|3.22337
08:54:43|3.22142
08:54:44|3.22217
08:54:45|3.22317
08:54:46|3.22169
08:54:47|3.22408
08:54:48|3.22303
08:54:49|3.22303
08:54:50|3.22229
08:54:51|3.22157
08:54:52|3.2206
08:54:53|3.22194
08:54:54|3.22279
08:54:55|3.22217
08:54:56|3.22216
08:54:57|3.22216
08:54:58|3.22157
08:54:59|3.22322
08:55:00|3.22229
08:55:01|3.22291
08:55:02|3.22225
08:55:03|3.22204
08:55:04|3.22251
08:55:05|3.22235
08:55:06|3.22235
08:55:07|3.222
08:55:08|3.22238
08:55:09|3.22175
08:55:10|3.2217
08:55:11|3.22195
08:55:13|3.22215
08:55:14|3.2224
08:55:16|3.2225
08:55:16|3.22158
08:55:18|3.22186
08:55:19|3.22158
08:55:20|3.22157
08:55:21|3.22021
08:55:23|3.221
08:55:24|3.22076
08:55:25|3.22115
08:55:27|3.22084
08:55:28|3.22084
08:55:29|3.22108
08:55:30|3.22082
08:55:31|3.22083
08:55:32|3.22057
08:55:33|3.22057
08:55:34|3.22029
08:55:35|3.22001
08:55:36|3.21878
08:55:37|3.21924
08:55:38|3.21947
08:55:39|3.22002
08:55:40|3.22002
08:55:41|3.22002
08:55:43|3.21999
08:55:44|3.22047
08:55:45|3.22063
08:55:45|3.222
08:55:47|3.22295
08:55:48|3.22261
08:55:49|3.22303
08:55:50|3.22316
08:55:51|3.22431
08:55:52|3.22443
08:55:53|3.2245
08:55:54|3.22499
08:55:55|3.22499
08:55:56|3.2265
08:55:57|3.22727
08:55:58|3.2275
08:55:59|3.22773
08:56:00|3.22737
08:56:01|3.228
08:56:02|3.22822
08:56:03|3.22812
08:56:04|3.22784
08:56:05|3.22698
08:56:06|3.22545
08:56:07|3.22545
08:56:08|3.22604
08:56:09|3.22476
08:56:10|3.22434
08:56:11|3.2241
08:56:13|3.22084
08:56:13|3.22284
08:56:14|3.22184
08:56:16|3.22173
08:56:16|3.22202
08:56:18|3.22173
08:56:18|3.22232
08:56:19|3.22151
08:56:21|3.22019
08:56:21|3.21949
08:56:23|3.21987
08:56:24|3.21957
08:56:25|3.21921
08:56:26|3.21921
08:56:27|3.21901
08:56:28|3.219
08:56:29|3.21869
08:56:30|3.2187
08:56:32|3.21766
08:56:32|3.21568
08:56:33|3.21568
08:56:35|3.21515
08:56:35|3.21536
08:56:37|3.215
08:56:37|3.21367
08:56:39|3.21339
08:56:40|3.21247
08:56:40|3.21263
08:56:42|3.21209
08:56:43|3.21236
08:56:44|3.2121
08:56:45|3.21314
08:56:46|3.21224
08:56:47|3.21246
08:56:48|3.21442
08:56:49|3.21996
08:56:50|3.21967
08:56:51|3.21959
08:56:52|3.21999
08:56:53|3.21744
08:56:54|3.21679
08:56:55|3.21679
08:56:56|3.2169
08:56:57|3.21458
08:56:58|3.21507
08:56:59|3.21596
08:57:00|3.21659
08:57:01|3.21636
08:57:03|3.21705
08:57:03|3.21751
08:57:05|3.21636
08:57:05|3.21557
08:57:07|3.21675
08:57:07|3.21679
08:57:09|3.21501
08:57:09|3.21542
08:57:11|3.215
08:57:12|3.21324
08:57:14|3.21314
08:57:15|3.21329
08:57:15|3.2138
08:57:17|3.21314
08:57:17|3.21441
08:57:18|3.21438
08:57:20|3.21483
08:57:21|3.21552
08:57:23|3.21556
08:57:24|3.21599
08:57:25|3.21599
08:57:26|3.21559
08:57:27|3.21498
08:57:28|3.21344
08:57:29|3.21389
08:57:30|3.21483
08:57:31|3.21543
08:57:32|3.21513
08:57:33|3.21512
08:57:34|3.21492
08:57:35|3.21483
08:57:36|3.21461
08:57:37|3.21423
08:57:38|3.216
08:57:39|3.216
08:57:40|3.216
08:57:41|3.21484
08:57:42|3.21574
08:57:44|3.21354
08:57:45|3.21354
08:57:45|3.21403
08:57:46|3.21368
08:57:47|3.21368
08:57:49|3.21368
08:57:49|3.21368
08:57:51|3.21315
08:57:51|3.21315
08:57:53|3.21209
08:57:54|3.2122
08:57:55|3.21209
08:57:56|3.21219
08:57:58|3.2122
08:57:58|3.21314
08:57:59|3.21281
08:58:00|3.21274
08:58:01|3.21315
08:58:02|3.21573
08:58:03|3.21843
08:58:04|3.21854
08:58:05|3.21875
08:58:06|3.21859
08:58:07|3.21859
08:58:08|3.21947
08:58:09|3.2189
08:58:10|3.21999
08:58:11|3.21914
08:58:13|3.2197
08:58:14|3.22
08:58:16|3.22482
08:58:17|3.22199
08:58:18|3.22095
08:58:19|3.22113
08:58:19|3.2235
08:58:22|3.22454
08:58:23|3.22485
08:58:24|3.225
08:58:25|3.2249
08:58:26|3.2238
08:58:27|3.22362
08:58:28|3.22445
08:58:30|3.22381
08:58:30|3.22514
08:58:31|3.22504
08:58:32|3.22503
08:58:33|3.22514
08:58:35|3.22506
08:58:35|3.22506
08:58:36|3.2255
08:58:37|3.22592
08:58:39|3.22386
08:58:39|3.22346
08:58:40|3.22273
08:58:41|3.22252
08:58:42|3.22252
08:58:44|3.22287
08:58:44|3.22233
08:58:46|3.22152
08:58:47|3.22152
08:58:47|3.22152
08:58:49|3.22056
08:58:49|3.22039
08:58:51|3.22035
08:58:51|3.22
08:58:52|3.22
08:58:54|3.22107
08:58:55|3.21867
08:58:56|3.21867
08:58:57|3.21864
08:58:58|3.21831
08:58:59|3.21971
08:59:00|3.22252
08:59:01|3.22273
08:59:02|3.22322
08:59:04|3.2254
08:59:04|3.2265
08:59:06|3.22673
08:59:06|3.22649
08:59:07|3.2256
08:59:08|3.22694
08:59:10|3.22748
08:59:11|3.22589
08:59:12|3.22672
08:59:13|3.22713
08:59:14|3.2276
08:59:16|3.22799
08:59:16|3.22759
08:59:18|3.22702
08:59:19|3.22676
08:59:20|3.22676
08:59:21|3.22413
08:59:23|3.22486
08:59:24|3.22619
08:59:25|3.2253
08:59:26|3.2253
08:59:27|3.22555
08:59:28|3.22563
08:59:29|3.22563
08:59:31|3.22798
08:59:32|3.22734
08:59:32|3.2263
08:59:33|3.2253
08:59:34|3.22544
08:59:36|3.22559
08:59:37|3.22539
08:59:38|3.22453
08:59:39|3.2248
08:59:40|3.22412
08:59:41|3.22409
08:59:42|3.22409
08:59:43|3.22465
08:59:45|3.22686
08:59:45|3.22687
08:59:46|3.227
08:59:47|3.22612
08:59:49|3.22485
08:59:50|3.22669
08:59:51|3.2274
08:59:52|3.22736
08:59:53|3.22749
08:59:54|3.22749
08:59:55|3.22742
08:59:56|3.2275
08:59:57|3.2275
08:59:58|3.2275
08:59:59|3.22786
09:00:00|3.22612
09:00:01|3.22529
09:00:02|3.22529
09:00:03|3.22529
09:00:04|3.22455
09:00:05|3.22413
09:00:07|3.22412
09:00:08|3.22413
09:00:09|3.22413
09:00:09|3.22412
09:00:11|3.22412
09:00:12|3.22281
09:00:13|3.22051
09:00:14|3.22017
09:00:16|3.22035
09:00:17|3.22035
09:00:18|3.22017
09:00:19|3.22
09:00:20|3.22
09:00:21|3.2183
09:00:21|3.21744
09:00:24|3.21879
09:00:24|3.21989
09:00:26|3.22236
09:00:27|3.2238
09:00:28|3.22412
09:00:29|3.22355
09:00:31|3.22292
09:00:31|3.22239
09:00:32|3.22239
09:00:33|3.22121
09:00:34|3.22179
09:00:35|3.22188
09:00:36|3.2216
09:00:37|3.22302
09:00:38|3.22645
09:00:39|3.2275
09:00:40|3.22538
09:00:41|3.22606
09:00:42|3.227
09:00:43|3.22988
09:00:44|3.2305
09:00:45|3.23345
09:00:46|3.23314
09:00:47|3.23023
09:00:48|3.23043
09:00:50|3.2316
09:00:51|3.23189
09:00:51|3.23192
09:00:53|3.23166
09:00:54|3.23176
09:00:55|3.23209
09:00:56|3.23211
09:00:57|3.23172
09:00:57|3.23202
09:00:58|3.23052
09:01:00|3.23078
09:01:00|3.23169
09:01:02|3.23205
09:01:02|3.23249
09:01:04|3.23556
09:01:05|3.23724
09:01:06|3.2388
09:01:07|3.23351
09:01:08|3.23389
09:01:09|3.23369
09:01:09|3.23307
09:01:11|3.23411
09:01:11|3.23325
09:01:13|3.23366
09:01:14|3.23199
09:01:15|3.23112
09:01:16|3.23118
09:01:17|3.23001
09:01:18|3.23094
09:01:19|3.22859
09:01:20|3.22887
09:01:21|3.22678
09:01:22|3.22528
09:01:23|3.22475
09:01:23|3.22506
09:01:25|3.22888
09:01:27|3.22937
09:01:27|3.2293
09:01:28|3.22979
09:01:29|3.2275
09:01:30|3.22726
09:01:31|3.2267
09:01:33|3.22366
09:01:34|3.22389
09:01:35|3.22389
09:01:36|3.22509
09:01:37|3.22445
09:01:38|3.2231
09:01:39|3.22201
09:01:41|3.22202
09:01:41|3.22243
09:01:42|3.22181
09:01:44|3.22311
09:01:46|3.22447
09:01:46|3.22516
09:01:47|3.22517
09:01:48|3.22522
09:01:49|3.22522
09:01:50|3.22523
09:01:51|3.22473
09:01:52|3.22354
09:01:53|3.22354
09:01:54|3.22445
09:01:55|3.22445
09:01:57|3.22446
09:01:57|3.22548
09:01:59|3.22469
09:02:00|3.22499
09:02:00|3.22616
09:02:02|3.22633
09:02:03|3.23393
09:02:04|3.23417
09:02:05|3.23434
09:02:06|3.23361
09:02:07|3.23233
09:02:08|3.23316
09:02:08|3.23334
09:02:10|3.23241
09:02:11|3.23282
09:02:12|3.23403
09:02:13|3.23442
09:02:14|3.2353
09:02:15|3.23699
09:02:16|3.238
09:02:17|3.23899
09:02:19|3.23805
09:02:20|3.23961
09:02:21|3.23949
09:02:23|3.23895
09:02:23|3.23721
09:02:24|3.23811
09:02:25|3.23768
09:02:27|3.23615
09:02:29|3.23638
09:02:29|3.23705
09:02:30|3.23694
09:02:31|3.23646
09:02:32|3.23699
09:02:33|3.23625
09:02:34|3.23614
09:02:35|3.23276
09:02:36|3.23569
09:02:38|3.23576
09:02:39|3.23685
09:02:41|3.23683
09:02:42|3.23753
09:02:43|3.23778
09:02:44|3.2378
09:02:46|3.23975
09:02:47|3.23975
09:02:48|3.23962
09:02:49|3.23876
09:02:49|3.23968
09:02:50|3.23999
09:02:52|3.23945
09:02:53|3.24112
09:02:53|3.24099
09:02:55|3.23837
09:02:55|3.23889
09:02:57|3.23967
09:02:57|3.23943
09:02:58|3.23969
09:03:00|3.2405
09:03:01|3.24014
09:03:02|3.24149
09:03:03|3.24149
09:03:04|3.24149
09:03:05|3.2415
09:03:06|3.242
09:03:07|3.24331
09:03:08|3.24294
09:03:09|3.24325
09:03:10|3.24357
09:03:11|3.24293
09:03:12|3.245
09:03:13|3.24162
09:03:14|3.24456
09:03:16|3.24439
09:03:16|3.245
09:03:18|3.24449
09:03:19|3.2444
09:03:19|3.24494
09:03:20|3.24487
09:03:21|3.24449
09:03:23|3.24323
09:03:23|3.2437
09:03:24|3.24084
09:03:25|3.24098
09:03:27|3.24121
09:03:28|3.24074
09:03:30|3.23936
09:03:31|3.23959
09:03:32|3.23729
09:03:33|3.23694
09:03:34|3.23811
09:03:36|3.23506
09:03:37|3.235
09:03:37|3.2361
09:03:38|3.2365
09:03:40|3.23543
09:03:41|3.23575
09:03:42|3.23685
09:03:43|3.23799
09:03:44|3.23971
09:03:45|3.23881
09:03:46|3.23904
09:03:47|3.23904
09:03:48|3.23937
09:03:49|3.23733
09:03:50|3.23746
09:03:51|3.23903
09:03:52|3.23843
09:03:53|3.23876
09:03:55|3.23889
09:03:55|3.23849
09:03:57|3.23703
09:03:58|3.2369
09:03:59|3.23728
09:04:00|3.23841
09:04:01|3.23937
09:04:02|3.23855
09:04:03|3.23798
09:04:04|3.2371
09:04:05|3.23655
09:04:06|3.23517
09:04:07|3.23437
09:04:08|3.23307
09:04:09|3.23214
09:04:10|3.22906
09:04:11|3.22976
09:04:12|3.23314
09:04:13|3.23453
09:04:15|3.23257
09:04:15|3.23092
09:04:17|3.23155
09:04:18|3.23122
09:04:18|3.23353
09:04:20|3.2324
09:04:22|3.23469
09:04:24|3.23532
09:04:26|3.235
09:04:26|3.2347
09:04:27|3.23517
09:04:28|3.23553
09:04:30|3.2341
09:04:31|3.23404
09:04:32|3.23549
09:04:34|3.23555
09:04:34|3.23563
09:04:35|3.23485
09:04:37|3.23404
09:04:39|3.23408
09:04:39|3.23429
09:04:40|3.23408
09:04:41|3.23462
09:04:42|3.23462
09:04:43|3.23545
09:04:44|3.23544
09:04:45|3.2341
09:04:46|3.23409
09:04:47|3.23464
09:04:48|3.23533
09:04:49|3.23427
09:04:50|3.23428
09:04:51|3.23528
09:04:52|3.23529
09:04:53|3.23607
09:04:54|3.23705
09:04:55|3.23709
09:04:56|3.23804
09:04:57|3.23855
09:04:58|3.23888
09:04:59|3.23887
09:05:00|3.23854
09:05:01|3.23896
09:05:02|3.23915
09:05:03|3.2387
09:05:04|3.23939
09:05:05|3.23569
09:05:06|3.2357
09:05:07|3.2356
09:05:08|3.23474
09:05:10|3.23588
09:05:10|3.23914
09:05:12|3.23596
09:05:13|3.2379
09:05:14|3.23834
09:05:15|3.23899
09:05:16|3.23841
09:05:17|3.23839
09:05:18|3.23794
09:05:19|3.23785
09:05:21|3.23834
09:05:21|3.237
09:05:22|3.23718
09:05:24|3.23779
09:05:25|3.2375
09:05:26|3.23719
09:05:27|3.23719
09:05:28|3.23745
09:05:29|3.23718
09:05:30|3.23719
09:05:32|3.23654
09:05:33|3.23597
09:05:34|3.23597
09:05:35|3.23512
09:05:36|3.23586
09:05:37|3.23604
09:05:38|3.23604
09:05:39|3.23604
09:05:40|3.23605
09:05:41|3.23605
09:05:42|3.23528
09:05:43|3.23474
09:05:44|3.23404
09:05:45|3.234
09:05:46|3.23402
09:05:47|3.234
09:05:48|3.23333
09:05:49|3.23319
09:05:50|3.23319
09:05:51|3.23265
09:05:52|3.23402
09:05:53|3.23349
09:05:55|3.2346
09:05:56|3.2346
09:05:57|3.23413
09:05:58|3.23413
09:05:59|3.23413
09:06:00|3.23357
09:06:01|3.23633
09:06:02|3.23643
09:06:03|3.23603
09:06:04|3.23603
09:06:05|3.23608
09:06:06|3.23608
09:06:07|3.23718
09:06:08|3.23719
09:06:09|3.23799
09:06:10|3.23789
09:06:11|3.2415
09:06:12|3.24149
09:06:13|3.2425
09:06:14|3.243
09:06:15|3.24109
09:06:16|3.24109
09:06:17|3.24195
09:06:18|3.24264
09:06:19|3.24319
09:06:20|3.2424
09:06:21|3.24329
09:06:23|3.2433
09:06:24|3.244
09:06:25|3.244
09:06:26|3.24329
09:06:27|3.2429
09:06:29|3.24228
09:06:30|3.24277
09:06:31|3.24136
09:06:32|3.24036
09:06:33|3.23946
09:06:34|3.23771
09:06:36|3.23761
09:06:36|3.23948
09:06:38|3.2388
09:06:40|3.24006
09:06:41|3.23995
09:06:42|3.24055
09:06:43|3.24056
09:06:43|3.24135
09:06:45|3.24077
09:06:45|3.24137
09:06:46|3.24077
09:06:48|3.24173
09:06:49|3.24232
09:06:50|3.24121
09:06:51|3.24191
09:06:51|3.24173
09:06:53|3.24198
09:06:54|3.2409
09:06:55|3.24214
09:06:55|3.24191
09:06:56|3.242
09:06:58|3.24303
09:06:59|3.24301
09:07:00|3.24264
09:07:01|3.24304
09:07:02|3.24309
09:07:03|3.24309
09:07:05|3.24301
09:07:06|3.24307
09:07:07|3.24238
09:07:08|3.24184
09:07:09|3.24108
09:07:10|3.24173
09:07:11|3.24054
09:07:11|3.24143
09:07:13|3.2412
09:07:13|3.24192
09:07:15|3.24215
09:07:16|3.24215
09:07:16|3.24224
09:07:18|3.24181
09:07:19|3.24002
09:07:19|3.24075
09:07:21|3.24121
09:07:22|3.24215
09:07:23|3.24237
09:07:25|3.24249
09:07:26|3.24239
09:07:28|3.24212
09:07:29|3.242
09:07:30|3.24201
09:07:31|3.24209
09:07:31|3.24306
09:07:33|3.24255
09:07:35|3.24309
09:07:36|3.24289
09:07:38|3.24213
09:07:39|3.242
09:07:40|3.24213
09:07:42|3.2429
09:07:43|3.2429
09:07:43|3.24271
09:07:44|3.24233
09:07:46|3.24219
09:07:46|3.24219
09:07:48|3.24275
09:07:49|3.24275
09:07:49|3.24299
09:07:51|3.2432
09:07:51|3.24332
09:07:52|3.24298
09:07:53|3.24309
09:07:54|3.24308
09:07:55|3.24366
09:07:56|3.24363
09:07:57|3.24454
09:07:59|3.24454
09:07:59|3.245
09:08:00|3.245
09:08:01|3.2448
09:08:03|3.24425
09:08:04|3.24498
09:08:05|3.244
09:08:06|3.24405
09:08:06|3.24417
09:08:08|3.24331
09:08:09|3.24299
09:08:10|3.24331
09:08:12|3.24357
09:08:13|3.24333
09:08:13|3.24309
09:08:15|3.24259
09:08:15|3.24227
09:08:16|3.24265
09:08:17|3.24265
09:08:18|3.24224
09:08:19|3.24224
09:08:20|3.24224
09:08:21|3.24213
09:08:23|3.242
09:08:25|3.24224
09:08:26|3.24201
09:08:27|3.24246
09:08:28|3.24279
09:08:30|3.24279
09:08:31|3.2428
09:08:32|3.24279
09:08:34|3.24279
09:08:34|3.24298
09:08:35|3.24331
09:08:36|3.24331
09:08:37|3.24387
09:08:39|3.244
09:08:40|3.2439
09:08:41|3.24399
09:08:41|3.244
09:08:43|3.244
09:08:44|3.24333
09:08:45|3.24308
09:08:46|3.24399
09:08:48|3.24309
09:08:48|3.24308
09:08:49|3.2428
09:08:50|3.24224
09:08:51|3.24201
09:08:52|3.24229
09:08:54|3.24273
09:08:55|3.2436
09:08:56|3.24219
09:08:57|3.24301
09:08:58|3.2426
09:08:59|3.2426
09:09:00|3.24286
09:09:01|3.24307
09:09:03|3.2433
09:09:04|3.24324
09:09:05|3.24302
09:09:06|3.24446
09:09:07|3.2445
09:09:08|3.2445
09:09:10|3.2455
09:09:10|3.247
09:09:11|3.24719
09:09:12|3.248
09:09:13|3.2485
09:09:14|3.24854
09:09:15|3.24722
09:09:16|3.24657
09:09:17|3.24695
09:09:18|3.24699
09:09:19|3.24439
09:09:20|3.24467
09:09:21|3.24402
09:09:22|3.24402
09:09:24|3.24588
09:09:26|3.2459
09:09:26|3.24835
09:09:27|3.24549
09:09:28|3.24469
09:09:29|3.243
09:09:30|3.24503
09:09:31|3.24398
09:09:33|3.24383
09:09:34|3.24226
09:09:35|3.24201
09:09:37|3.24234
09:09:37|3.24234
09:09:39|3.24433
09:09:39|3.24433
09:09:41|3.24433
09:09:42|3.24385
09:09:42|3.24385
09:09:43|3.24385
09:09:45|3.24385
09:09:46|3.24298
09:09:47|3.24298
09:09:47|3.24299
09:09:48|3.24386
09:09:49|3.24209
09:09:50|3.24208
09:09:51|3.24209
09:09:52|3.24208
09:09:53|3.24209
09:09:55|3.24258
09:09:55|3.24185
09:09:56|3.2421
09:09:57|3.24267
09:09:58|3.24243
09:09:59|3.24243
09:10:00|3.24306
09:10:02|3.24263
09:10:03|3.24343
09:10:04|3.24282
09:10:05|3.24327
09:10:06|3.24303
09:10:07|3.24305
09:10:08|3.24305
09:10:09|3.24303
09:10:11|3.24303
09:10:12|3.24282
09:10:13|3.24231
09:10:13|3.2421
09:10:14|3.24211
09:10:15|3.24211
09:10:16|3.2421
09:10:17|3.2421
09:10:18|3.2421
09:10:20|3.24201
09:10:20|3.24185
09:10:22|3.24019
09:10:23|3.24076
09:10:23|3.2414
09:10:25|3.24078
09:10:25|3.24077
09:10:26|3.24035
09:10:28|3.24211
09:10:29|3.24219
09:10:31|3.24208
09:10:32|3.24194
09:10:33|3.24176
09:10:33|3.24216
09:10:35|3.24219
09:10:37|3.24128
09:10:38|3.24089
09:10:39|3.24089
09:10:40|3.24088
09:10:40|3.24071
09:10:41|3.24071
09:10:42|3.24129
09:10:43|3.2413
09:10:46|3.2408
09:10:47|3.24034
09:10:48|3.24094
09:10:48|3.24066
09:10:49|3.24066
09:10:50|3.2388
09:10:52|3.23815
09:10:53|3.23551
09:10:54|3.23541
09:10:55|3.23501
09:10:56|3.2347
09:10:57|3.23501
09:10:58|3.23698
09:10:59|3.2384
09:10:59|3.23755
09:11:02|3.2384
09:11:02|3.23756
09:11:03|3.23662
09:11:04|3.23659
09:11:05|3.23696
09:11:06|3.23696
09:11:07|3.23696
09:11:08|3.23696
09:11:09|3.23671
09:11:10|3.23711
09:11:11|3.23699
09:11:12|3.23693
09:11:13|3.23693
09:11:14|3.23555
09:11:15|3.2349
09:11:16|3.23739
09:11:17|3.23771
09:11:18|3.23794
09:11:19|3.23628
09:11:20|3.23648
09:11:21|3.23665
09:11:22|3.23601
09:11:23|3.23671
09:11:24|3.23692
09:11:25|3.23692
09:11:26|3.23692
09:11:27|3.2377
09:11:29|3.2377
09:11:31|3.23771
09:11:31|3.23739
09:11:32|3.23762
09:11:33|3.23761
09:11:34|3.23761
09:11:36|3.23711
09:11:37|3.23711
09:11:38|3.2372
09:11:40|3.23683
09:11:40|3.23683
09:11:41|3.23714
09:11:42|3.23662
09:11:43|3.23649
09:11:44|3.23623
09:11:45|3.23622
09:11:46|3.23589
09:11:47|3.23598
09:11:48|3.23621
09:11:49|3.23622
09:11:50|3.23598
09:11:51|3.23621
09:11:52|3.23628
09:11:54|3.22843
09:11:54|3.22759
09:11:56|3.22979
09:11:57|3.22918
09:11:58|3.23037
09:11:59|3.2306
09:12:00|3.23111
09:12:00|3.23038
09:12:02|3.23037
09:12:03|3.2299
09:12:04|3.22979
09:12:05|3.22974
09:12:07|3.22879
09:12:07|3.22821
09:12:08|3.2279
09:12:09|3.22452
09:12:10|3.22329
09:12:11|3.22365
09:12:12|3.22774
09:12:13|3.22838
09:12:14|3.22841
09:12:16|3.22742
09:12:17|3.22789
09:12:17|3.22753
09:12:18|3.2274
09:12:19|3.22648
09:12:20|3.22648
09:12:21|3.22703
09:12:22|3.22778
09:12:23|3.22799
09:12:25|3.22877
09:12:25|3.22819
09:12:27|3.22796
09:12:28|3.22741
09:12:30|3.22661
09:12:30|3.22653
09:12:32|3.22911
09:12:33|3.22911
09:12:34|3.22911
09:12:35|3.22876
09:12:36|3.22863
09:12:38|3.22863
09:12:39|3.22853
09:12:39|3.22722
09:12:40|3.22819
09:12:42|3.22783
09:12:43|3.22863
09:12:43|3.22781
09:12:45|3.22861
09:12:46|3.22807
09:12:46|3.22807
09:12:47|3.22807
09:12:49|3.22762
09:12:50|3.22762
09:12:50|3.22704
09:12:52|3.22537
09:12:52|3.22526
09:12:53|3.2256
09:12:55|3.22637
09:12:56|3.22637
09:12:56|3.227
09:12:58|3.22657
09:12:58|3.22706
09:13:00|3.22781
09:13:00|3.22781
09:13:01|3.22704
09:13:02|3.22772
09:13:04|3.22683
09:13:04|3.22867
09:13:05|3.22866
09:13:06|3.22806
09:13:08|3.22816
09:13:08|3.22841
09:13:09|3.22999
09:13:10|3.22975
09:13:12|3.22999
09:13:13|3.22989
09:13:14|3.22989
09:13:14|3.22991
09:13:15|3.22991
09:13:16|3.22975
09:13:17|3.22895
09:13:19|3.22982
09:13:20|3.22973
09:13:20|3.22973
09:13:21|3.22972
09:13:22|3.22955
09:13:24|3.22954
09:13:25|3.22955
09:13:25|3.22955
09:13:26|3.22901
09:13:28|3.22925
09:13:29|3.22954
09:13:30|3.22955
09:13:32|3.22901
09:13:32|3.2292
09:13:34|3.22901
09:13:35|3.22901
09:13:35|3.2295
09:13:37|3.2295
09:13:38|3.2293
09:13:39|3.2293
09:13:40|3.229
09:13:41|3.22901
09:13:42|3.22934
09:13:43|3.229
09:13:44|3.229
09:13:46|3.2293
09:13:47|3.22933
09:13:48|3.22933
09:13:49|3.22933
09:13:51|3.2292
09:13:52|3.22933
09:13:53|3.22933
09:13:54|3.22768
09:13:55|3.22763
09:13:57|3.22764
09:13:58|3.22658
09:13:59|3.22517
09:14:00|3.22426
09:14:01|3.22339
09:14:02|3.22363
09:14:04|3.22333
09:14:05|3.22332
09:14:06|3.22327
09:14:06|3.22365
09:14:08|3.22366
09:14:09|3.2239
09:14:09|3.22463
09:14:11|3.22541
09:14:12|3.22365
09:14:13|3.22488
09:14:14|3.22416
09:14:15|3.22416
09:14:16|3.22439
09:14:18|3.22376
09:14:19|3.22426
09:14:20|3.22366
09:14:20|3.22294
09:14:21|3.22254
09:14:23|3.22207
09:14:24|3.22182
09:14:24|3.22282
09:14:25|3.22365
09:14:26|3.22337
09:14:28|3.22302
09:14:28|3.22256
09:14:30|3.22245
09:14:30|3.22244
09:14:32|3.22217
09:14:32|3.22234
09:14:34|3.22256
09:14:34|3.22256
09:14:36|3.22199
09:14:37|3.22277
09:14:38|3.22216
09:14:39|3.2225
09:14:40|3.22251
09:14:41|3.22212
09:14:42|3.22216
09:14:43|3.22215
09:14:44|3.22193
09:14:45|3.22189
09:14:46|3.22188
09:14:47|3.22112
09:14:48|3.22176
09:14:49|3.22154
09:14:50|3.22171
09:14:51|3.22131
09:14:52|3.22112
09:14:53|3.21803
09:14:54|3.21862
09:14:55|3.21901
09:14:56|3.219
09:14:57|3.22135
09:14:58|3.22031
09:14:59|3.2197
09:15:01|3.22244
09:15:02|3.22276
09:15:03|3.22187
09:15:05|3.22187
09:15:05|3.2208
09:15:07|3.21288
09:15:08|3.21242
09:15:09|3.21414
09:15:10|3.21582
09:15:11|3.21686
09:15:11|3.21719
09:15:13|3.21495
09:15:14|3.21477
09:15:14|3.2119
09:15:15|3.21256
09:15:17|3.2135
09:15:18|3.21255
09:15:19|3.21358
09:15:20|3.21323
09:15:21|3.21197
09:15:21|3.21455
09:15:22|3.21472
09:15:23|3.21402
09:15:25|3.21372
09:15:25|3.2141
09:15:27|3.21091
09:15:27|3.21181
09:15:29|3.20941
09:15:31|3.20989
09:15:32|3.21011
09:15:34|3.2086
09:15:34|3.20714
09:15:35|3.20609
09:15:36|3.20629
09:15:38|3.20369
09:15:40|3.2013
09:15:40|3.2
09:15:42|3.197
09:15:42|3.195
09:15:44|3.19381
09:15:44|3.18498
09:15:45|3.1738
09:15:47|3.16428
09:15:47|3.17113
09:15:49|3.1773
09:15:51|3.18127
09:15:51|3.18266
09:15:52|3.18241
09:15:54|3.18114
09:15:55|3.1822
09:15:55|3.18394
09:15:57|3.18595
09:15:57|3.1829
09:15:58|3.1812
09:16:00|3.18444
09:16:01|3.18506
09:16:02|3.18779
09:16:03|3.18754
09:16:04|3.18786
09:16:06|3.18564
09:16:07|3.185
09:16:08|3.18547
09:16:09|3.185
09:16:10|3.18296
09:16:11|3.18326
09:16:12|3.1828
09:16:13|3.18133
09:16:14|3.17826
09:16:15|3.1797
09:16:16|3.18097
09:16:17|3.17991
09:16:18|3.17835
09:16:19|3.17997
09:16:20|3.17877
09:16:21|3.17808
09:16:22|3.17461
09:16:23|3.17819
09:16:24|3.17728
09:16:25|3.17857
09:16:26|3.1765
09:16:27|3.17243
09:16:28|3.17274
09:16:29|3.17212
09:16:30|3.17624
09:16:31|3.1734
09:16:33|3.17307
09:16:34|3.17707
09:16:36|3.17857
09:16:37|3.17766
09:16:38|3.1825
09:16:38|3.18519
09:16:40|3.18739
09:16:41|3.18702
09:16:42|3.18554
09:16:43|3.18554
09:16:45|3.18889
09:16:47|3.18784
09:16:48|3.18875
09:16:49|3.18697
09:16:51|3.18754
09:16:52|3.18886
09:16:53|3.18889
09:16:54|3.18781
09:16:56|3.18609
09:16:56|3.18541
09:16:57|3.18736
09:16:58|3.18637
09:16:59|3.18754
09:17:00|3.1888
09:17:01|3.18875
09:17:02|3.18858
09:17:03|3.18848
09:17:04|3.18868
09:17:05|3.1889
09:17:07|3.18879
09:17:07|3.1889
09:17:08|3.18804
09:17:09|3.18776
09:17:10|3.18798
09:17:11|3.18828
09:17:12|3.18867
09:17:13|3.1889
09:17:14|3.18899
09:17:15|3.19433
09:17:16|3.19458
09:17:17|3.19384
09:17:18|3.19281
09:17:19|3.19035
09:17:20|3.18901
09:17:21|3.18978
09:17:22|3.19079
09:17:23|3.18968
09:17:24|3.1901
09:17:25|3.19193
09:17:26|3.19052
09:17:27|3.19036
09:17:28|3.19246
09:17:29|3.19023
09:17:30|3.19001
09:17:31|3.19052
09:17:33|3.19591
09:17:34|3.19198
09:17:36|3.1927
09:17:37|3.19373
09:17:37|3.19409
09:17:39|3.19296
09:17:40|3.19246
09:17:41|3.19244
09:17:43|3.19442
09:17:43|3.19446
09:17:44|3.19386
09:17:45|3.19331
09:17:47|3.19323
09:17:48|3.19357
09:17:48|3.19327
09:17:50|3.19432
09:17:50|3.19501
09:17:51|3.1954
09:17:53|3.19574
09:17:54|3.19455
09:17:55|3.1937
09:17:56|3.19291
09:17:57|3.19301
09:17:58|3.1914
09:17:59|3.19228
09:18:00|3.19118
09:18:01|3.19123
09:18:02|3.19188
09:18:03|3.19209
09:18:04|3.19273
09:18:05|3.19193
09:18:06|3.19203
09:18:07|3.19183
09:18:08|3.19143
09:18:09|3.19371
09:18:10|3.19328
09:18:11|3.19132
09:18:12|3.19125
09:18:13|3.19179
09:18:14|3.19248
09:18:15|3.19203
09:18:16|3.19279
09:18:17|3.19264
09:18:18|3.19279
09:18:19|3.19266
09:18:21|3.19341
09:18:21|3.19395
09:18:22|3.19395
09:18:24|3.1943
09:18:25|3.19395
09:18:26|3.19597
09:18:26|3.19673
09:18:27|3.19673
09:18:28|3.19705
09:18:29|3.19669
09:18:31|3.19515
09:18:31|3.19466
09:18:33|3.19704
09:18:34|3.19669
09:18:35|3.19552
09:18:36|3.19542
09:18:37|3.1951
09:18:38|3.19543
09:18:39|3.1951
09:18:41|3.19533
09:18:42|3.19601
09:18:43|3.1957
09:18:44|3.19568
09:18:45|3.19655
09:18:47|3.19744
09:18:48|3.19752
09:18:49|3.19788
09:18:50|3.19799
09:18:51|3.19927
09:18:52|3.2
09:18:53|3.20364
09:18:54|3.2008
09:18:55|3.19852
09:18:57|3.20082
09:18:58|3.19876
09:18:58|3.1982
09:19:00|3.19648
09:19:00|3.1994
09:19:02|3.20073
09:19:02|3.20046
09:19:03|3.20155
09:19:05|3.202
09:19:06|3.20283
09:19:07|3.20468
09:19:07|3.20385
09:19:09|3.20369
09:19:09|3.20531
09:19:11|3.20843
09:19:12|3.20613
09:19:13|3.20391
09:19:14|3.20391
09:19:15|3.20392
09:19:16|3.20544
09:19:17|3.20439
09:19:18|3.20366
09:19:19|3.20358
09:19:20|3.20519
09:19:21|3.20475
09:19:22|3.2046
09:19:23|3.20399
09:19:24|3.20459
09:19:26|3.20293
09:19:27|3.20273
09:19:28|3.20113
09:19:29|3.20225
09:19:30|3.20225
09:19:31|3.20192
09:19:31|3.20261
09:19:33|3.19902
09:19:35|3.19809
09:19:35|3.19896
09:19:37|3.19744
09:19:38|3.19858
09:19:39|3.19792
09:19:40|3.198
09:19:40|3.19814
09:19:41|3.19808
09:19:43|3.19804
09:19:44|3.19731
09:19:45|3.197
09:19:47|3.19623
09:19:48|3.19687
09:19:49|3.19619
09:19:50|3.19654
09:19:51|3.19655
09:19:53|3.19686
09:19:53|3.19686
09:19:54|3.19741
09:19:55|3.19752
09:19:56|3.19679
09:19:57|3.19672
09:19:59|3.19655
09:20:01|3.19923
09:20:01|3.19868
09:20:02|3.19928
09:20:03|3.2
09:20:05|3.19755
09:20:06|3.19804
09:20:07|3.19839
09:20:08|3.19857
09:20:10|3.20077
09:20:11|3.20079
09:20:12|3.20275
09:20:13|3.20078
09:20:14|3.20208
09:20:15|3.20245
09:20:16|3.20132
09:20:17|3.1999
09:20:18|3.19967
09:20:19|3.19991
09:20:20|3.20002
09:20:21|3.1995
09:20:22|3.19871
09:20:23|3.19903
09:20:24|3.19974
09:20:25|3.19958
09:20:26|3.19992
09:20:27|3.19978
09:20:28|3.19904
09:20:29|3.2
09:20:30|3.2
09:20:31|3.20083
09:20:32|3.20106
09:20:34|3.20145
09:20:34|3.20123
09:20:36|3.20034
09:20:37|3.19994
09:20:38|3.19875
09:20:39|3.19991
09:20:40|3.19842
09:20:41|3.1986
09:20:42|3.19859
09:20:43|3.19859
09:20:44|3.198
09:20:46|3.19678
09:20:47|3.19643
09:20:48|3.19745
09:20:50|3.19747
09:20:51|3.19863
09:20:51|3.19989
09:20:53|3.19993
09:20:54|3.2
09:20:55|3.20129
09:20:56|3.20178
09:20:57|3.20339
09:20:58|3.20315
09:20:59|3.20405
09:21:00|3.20411
09:21:01|3.20419
09:21:02|3.20378
09:21:03|3.20336
09:21:04|3.20274
09:21:05|3.20298
09:21:06|3.20296
09:21:07|3.20219
09:21:08|3.20142
09:21:09|3.20291
09:21:10|3.20197
09:21:11|3.20197
09:21:12|3.19945
09:21:14|3.19995
09:21:15|3.20107
09:21:16|3.20106
09:21:17|3.2011
09:21:18|3.20158
09:21:19|3.20196
09:21:20|3.20227
09:21:21|3.20226
09:21:22|3.20174
09:21:23|3.20042
09:21:24|3.19944
09:21:25|3.19881
09:21:26|3.19884
09:21:27|3.19885
09:21:28|3.1986
09:21:29|3.1988
09:21:30|3.19883
09:21:31|3.19875
09:21:33|3.20006
09:21:34|3.1998
09:21:34|3.19913
09:21:36|3.19561
09:21:36|3.19627
09:21:37|3.19602
09:21:39|3.19752
09:21:40|3.19772
09:21:41|3.19772
09:21:42|3.19843
09:21:43|3.19853
09:21:45|3.19785
09:21:46|3.19693
09:21:47|3.19641
09:21:48|3.19662
09:21:49|3.19574
09:21:51|3.19624
09:21:52|3.19501
09:21:52|3.19541
09:21:54|3.19517
09:21:55|3.19502
09:21:56|3.19501
09:21:57|3.19564
09:21:58|3.19412
09:21:59|3.19501
09:22:00|3.195
09:22:01|3.19387
09:22:02|3.19367
09:22:03|3.19359
09:22:04|3.19234
09:22:05|3.19178
09:22:06|3.192
09:22:07|3.19167
09:22:08|3.19144
09:22:08|3.19143
09:22:10|3.18971
09:22:10|3.19008
09:22:12|3.18998
09:22:13|3.19039
09:22:14|3.19189
09:22:14|3.19217
09:22:16|3.19386
09:22:17|3.19337
09:22:18|3.19376
09:22:19|3.19329
09:22:20|3.19431
09:22:21|3.19497
09:22:22|3.19709
09:22:23|3.1971
09:22:23|3.19752
09:22:25|3.19736
09:22:26|3.19782
09:22:27|3.19781
09:22:28|3.19782
09:22:29|3.19784
09:22:31|3.20142
09:22:31|3.20158
09:22:33|3.20111
09:22:34|3.20056
09:22:35|3.20042
09:22:36|3.20054
09:22:37|3.20079
09:22:39|3.19957
09:22:39|3.19956
09:22:40|3.20149
09:22:41|3.20099
09:22:43|3.20025
09:22:44|3.20082
09:22:44|3.2007
09:22:46|3.20271
09:22:47|3.20326
09:22:49|3.20175
09:22:49|3.20082
09:22:50|3.20133
09:22:51|3.20134
09:22:52|3.20134
09:22:53|3.20175
09:22:54|3.20132
09:22:55|3.20176
09:22:57|3.20145
09:22:58|3.201
09:22:59|3.20082
09:23:00|3.19671
09:23:00|3.1978
09:23:02|3.19829
09:23:03|3.19891
09:23:04|3.19886
09:23:06|3.19815
09:23:06|3.19652
09:23:07|3.19614
09:23:08|3.19549
09:23:09|3.19552
09:23:10|3.19705
09:23:11|3.19629
09:23:12|3.19621
09:23:13|3.19501
09:23:15|3.19501
09:23:16|3.19411
09:23:17|3.19305
09:23:18|3.19138
09:23:19|3.19075
09:23:19|3.19195
09:23:21|3.19241
09:23:21|3.19278
09:23:22|3.1929
09:23:24|3.19181
09:23:25|3.19181
09:23:26|3.19239
09:23:27|3.19093
09:23:27|3.19086
09:23:29|3.18834
09:23:30|3.18897
09:23:31|3.19062
09:23:31|3.19159
09:23:33|3.19242
09:23:34|3.19411
09:23:35|3.19437
09:23:36|3.19524
09:23:37|3.19433
09:23:37|3.19547
09:23:38|3.19565
09:23:39|3.19356
09:23:42|3.19459
09:23:42|3.19407
09:23:43|3.19293
09:23:44|3.19326
09:23:46|3.19662
09:23:47|3.19693
09:23:48|3.19737
09:23:49|3.19519
09:23:49|3.1951
09:23:51|3.19496
09:23:53|3.19663
09:23:54|3.19779
09:23:55|3.1977
09:23:56|3.19926
09:23:57|3.2
09:23:57|3.19887
09:23:59|3.2008
09:23:59|3.19775
09:24:01|3.19775
09:24:02|3.19845
09:24:02|3.19821
09:24:04|3.19844
09:24:04|3.19863
09:24:05|3.19878
09:24:07|3.19943
09:24:08|3.19961
09:24:09|3.20103
09:24:10|3.20166
09:24:11|3.20396
09:24:11|3.20167
09:24:13|3.20079
09:24:13|3.20015
09:24:15|3.19932
09:24:16|3.19973
09:24:17|3.20015
09:24:17|3.2013
09:24:18|3.20117
09:24:20|3.2
09:24:20|3.20099
09:24:22|3.20086
09:24:23|3.20118
09:24:24|3.20247
09:24:25|3.20257
09:24:26|3.20249
09:24:27|3.20212
09:24:28|3.20162
09:24:29|3.20056
09:24:30|3.19947
09:24:32|3.19879
09:24:32|3.19878
09:24:33|3.19922
09:24:34|3.19878
09:24:35|3.20001
09:24:36|3.20001
09:24:37|3.19938
09:24:39|3.19613
09:24:40|3.19681
09:24:42|3.19922
09:24:43|3.20008
09:24:43|3.20056
09:24:45|3.20032
09:24:46|3.19982
09:24:47|3.19964
09:24:48|3.20016
09:24:50|3.20051
09:24:50|3.20032
09:24:52|3.19906
09:24:52|3.19727
09:24:53|3.20056
09:24:54|3.20056
09:24:55|3.20099
09:24:56|3.20055
09:24:58|3.20006
09:24:58|3.19974
09:25:00|3.2
09:25:01|3.19976
09:25:02|3.19998
09:25:03|3.19998
09:25:04|3.19998
09:25:05|3.20079
09:25:06|3.19987
09:25:07|3.2
09:25:08|3.20023
09:25:09|3.20173
09:25:10|3.20254
09:25:11|3.20122
09:25:12|3.20242
09:25:13|3.20334
09:25:14|3.20294
09:25:15|3.20404
09:25:16|3.20408
09:25:17|3.2039
09:25:18|3.20446
09:25:19|3.20499
09:25:20|3.20508
09:25:21|3.20694
09:25:22|3.20669
09:25:23|3.20681
09:25:24|3.20814
09:25:25|3.20872
09:25:26|3.20828
09:25:27|3.20686
09:25:28|3.2093
09:25:29|3.20946
09:25:30|3.20898
09:25:31|3.20919
09:25:32|3.20851
09:25:33|3.20924
09:25:34|3.20688
09:25:35|3.19873
09:25:36|3.1994
09:25:37|3.20025
09:25:38|3.20062
09:25:39|3.2022
09:25:40|3.20271
09:25:41|3.2012
09:25:42|3.20173
09:25:43|3.20181
09:25:44|3.20191
09:25:45|3.2012
09:25:46|3.20174
09:25:47|3.20213
09:25:48|3.20074
09:25:49|3.20065
09:25:50|3.20153
09:25:51|3.20098
09:25:53|3.20066
09:25:54|3.20054
09:25:54|3.19974
09:25:56|3.19998
09:25:57|3.1964
09:25:57|3.19659
09:25:59|3.19659
09:26:00|3.1958
09:26:00|3.19638
09:26:02|3.19637
09:26:02|3.1975
09:26:03|3.19731
09:26:05|3.19701
09:26:06|3.19751
09:26:07|3.19656
09:26:07|3.19376
09:26:08|3.19238
09:26:09|3.19345
09:26:11|3.19421
09:26:12|3.19604
09:26:13|3.19418
09:26:14|3.19356
09:26:15|3.19408
09:26:16|3.19364
09:26:17|3.19382
09:26:18|3.1928
09:26:19|3.19216
09:26:20|3.192
09:26:21|3.19096
09:26:22|3.19132
09:26:23|3.19056
09:26:24|3.19025
09:26:25|3.18841
09:26:26|3.18671
09:26:27|3.18706
09:26:28|3.18509
09:26:30|3.18743
09:26:31|3.18604
09:26:31|3.18727
09:26:33|3.18993
09:26:34|3.19
09:26:34|3.19072
09:26:36|3.188
09:26:36|3.18848
09:26:37|3.18854
09:26:38|3.18893
09:26:39|3.19015
09:26:40|3.19081
09:26:41|3.19049
09:26:42|3.18991
09:26:44|3.19
09:26:45|3.1895
09:26:47|3.18916
09:26:47|3.18916
09:26:49|3.18971
09:26:50|3.18999
09:26:51|3.191
09:26:52|3.19101
09:26:53|3.19097
09:26:54|3.19143
09:26:55|3.19096
09:26:56|3.18964
09:26:57|3.18959
09:26:59|3.18912
09:27:00|3.1881
09:27:00|3.18852
09:27:02|3.1884
09:27:03|3.18959
09:27:04|3.18959
09:27:05|3.18937
09:27:06|3.18887
09:27:07|3.18896
09:27:08|3.18764
09:27:09|3.18827
09:27:10|3.18829
09:27:12|3.18823
09:27:12|3.18772
09:27:14|3.18799
09:27:15|3.188
09:27:16|3.19
09:27:17|3.19088
09:27:17|3.19113
09:27:18|3.19117
09:27:21|3.19336
09:27:21|3.19396
09:27:22|3.19388
09:27:23|3.19338
09:27:24|3.19218
09:27:25|3.19145
09:27:26|3.19236
09:27:27|3.19273
09:27:29|3.19411
09:27:30|3.19385
09:27:31|3.19347
09:27:31|3.19487
09:27:33|3.19791
09:27:34|3.19749
09:27:35|3.19635
09:27:36|3.19736
09:27:37|3.19699
09:27:37|3.19598
09:27:39|3.19598
09:27:40|3.19625
09:27:40|3.19462
09:27:42|3.19595
09:27:44|3.19614
09:27:44|3.19529
09:27:46|3.19621
09:27:47|3.19552
09:27:48|3.19532
09:27:49|3.19625
09:27:51|3.19533
09:27:52|3.19561
09:27:52|3.19599
09:27:53|3.19717
09:27:54|3.19807
09:27:56|3.19736
09:27:56|3.19733
09:27:57|3.19826
09:27:58|3.19832
09:27:59|3.19805
09:28:01|3.19809
09:28:01|3.19885
09:28:03|3.19866
09:28:04|3.19891
09:28:04|3.1993
09:28:06|3.19904
09:28:07|3.19896
09:28:08|3.19583
09:28:09|3.19612
09:28:11|3.19652
09:28:12|3.19561
09:28:12|3.19588
09:28:14|3.19555
09:28:14|3.19546
09:28:15|3.19439
09:28:17|3.19324
09:28:17|3.19339
09:28:18|3.19363
09:28:19|3.19396
09:28:21|3.1938
09:28:22|3.19415
09:28:23|3.1942
09:28:24|3.19367
09:28:24|3.19465
09:28:25|3.19466
09:28:26|3.19436
09:28:27|3.19455
09:28:29|3.19502
09:28:29|3.19471
09:28:30|3.19528
09:28:31|3.19388
09:28:33|3.19395
09:28:33|3.19326
09:28:34|3.19346
09:28:36|3.1948
09:28:36|3.19522
09:28:37|3.19485
09:28:38|3.19523
09:28:40|3.19618
09:28:41|3.19694
09:28:42|3.19695
09:28:43|3.19695
09:28:45|3.19678
09:28:46|3.19704
09:28:47|3.1972
09:28:49|3.19706
09:28:49|3.19715
09:28:51|3.19732
09:28:52|3.19839
09:28:52|3.19798
09:28:53|3.19761
09:28:55|3.19791
09:28:56|3.19831
09:28:58|3.20076
09:28:58|3.19954
09:29:00|3.1967
09:29:00|3.19697
09:29:02|3.19697
09:29:02|3.19697
09:29:03|3.19575
09:29:04|3.19487
09:29:06|3.19496
09:29:07|3.19616
09:29:08|3.19329
09:29:10|3.19333
09:29:11|3.19426
09:29:12|3.19008
09:29:13|3.19234
09:29:14|3.19275
09:29:15|3.19275
09:29:16|3.19206
09:29:17|3.1921
09:29:18|3.19258
09:29:19|3.19257
09:29:20|3.19337
09:29:21|3.19338
09:29:22|3.19389
09:29:23|3.1945
09:29:24|3.19467
09:29:25|3.1946
09:29:26|3.19415
09:29:27|3.19
09:29:28|3.19135
09:29:29|3.19141
09:29:31|3.19128
09:29:31|3.19124
09:29:32|3.19058
09:29:34|3.18823
09:29:35|3.18654
09:29:36|3.18735
09:29:37|3.18766
09:29:38|3.18761
09:29:39|3.18714
09:29:41|3.18646
09:29:42|3.1856
09:29:43|3.18704
09:29:45|3.18744
09:29:45|3.188
09:29:47|3.18806
09:29:47|3.18879
09:29:49|3.18765
09:29:51|3.18658
09:29:51|3.18698
09:29:52|3.187
09:29:54|3.18765
09:29:55|3.18764
09:29:56|3.18613
09:29:56|3.18505
09:29:58|3.18532
09:29:59|3.18419
09:29:59|3.1832
09:30:01|3.18429
09:30:02|3.1843
09:30:03|3.18526
09:30:04|3.18435
09:30:05|3.18446
09:30:06|3.18411
09:30:08|3.18364
09:30:08|3.18199
09:30:09|3.18133
09:30:10|3.18034
09:30:12|3.1785
09:30:13|3.17668
09:30:14|3.17348
09:30:15|3.17272
09:30:15|3.17569
09:30:16|3.17568
09:30:18|3.17794
09:30:19|3.17687
09:30:20|3.18033
09:30:21|3.18062
09:30:21|3.17905
09:30:23|3.18034
09:30:24|3.18108
09:30:25|3.18103
09:30:26|3.17981
09:30:26|3.17989
09:30:28|3.17913
09:30:29|3.1791
09:30:30|3.17853
09:30:31|3.17952
09:30:32|3.17922
09:30:33|3.17599
09:30:34|3.17762
09:30:35|3.17424
09:30:35|3.17335
09:30:37|3.17111
09:30:37|3.17311
09:30:38|3.17074
09:30:40|3.17
09:30:41|3.16833
09:30:42|3.16667
09:30:42|3.16837
09:30:44|3.15997
09:30:45|3.15543
09:30:47|3.15826
09:30:48|3.15855
09:30:50|3.16395
09:30:50|3.16553
09:30:51|3.16735
09:30:52|3.16865
09:30:53|3.16748
09:30:54|3.1669
09:30:55|3.16638
09:30:56|3.16457
09:30:57|3.16514
09:30:58|3.16587
09:30:59|3.16587
09:31:00|3.16752
09:31:01|3.16669
09:31:03|3.16858
09:31:04|3.16546
09:31:06|3.16719
09:31:06|3.16728
09:31:07|3.16153
09:31:08|3.16112
09:31:09|3.16312
09:31:10|3.1614
09:31:11|3.15942
09:31:12|3.15651
09:31:13|3.1525
09:31:14|3.15218
09:31:15|3.15272
09:31:16|3.15206
09:31:17|3.15532
09:31:18|3.15781
09:31:19|3.15992
09:31:20|3.16092
09:31:21|3.15858
09:31:22|3.16
09:31:23|3.15759
09:31:24|3.15939
09:31:25|3.15948
09:31:26|3.15979
09:31:27|3.16014
09:31:28|3.15984
09:31:29|3.16099
09:31:30|3.16344
09:31:31|3.16366
09:31:32|3.16516
09:31:33|3.16584
09:31:34|3.16417
09:31:35|3.16504
09:31:36|3.16194
09:31:37|3.16076
09:31:38|3.16033
09:31:39|3.16136
09:31:40|3.16314
09:31:41|3.16299
09:31:42|3.16354
09:31:44|3.16445
09:31:45|3.16365
09:31:46|3.16422
09:31:48|3.16322
09:31:49|3.1643
09:31:51|3.1631
09:31:51|3.16357
09:31:53|3.16343
09:31:54|3.16364
09:31:54|3.16422
09:31:55|3.16378
09:31:56|3.16261
09:31:58|3.16348
09:31:59|3.16329
09:32:00|3.1634
09:32:01|3.16361
09:32:02|3.16326
09:32:03|3.16325
09:32:04|3.16357
09:32:05|3.16498
09:32:06|3.16323
09:32:07|3.16121
09:32:08|3.16161
09:32:09|3.16183
09:32:10|3.16096
09:32:11|3.16012
09:32:12|3.15641
09:32:13|3.1525
09:32:14|3.15078
09:32:15|3.15347
09:32:16|3.15761
09:32:17|3.15941
09:32:18|3.1597
09:32:19|3.15766
09:32:20|3.15883
09:32:21|3.15737
09:32:22|3.15788
09:32:23|3.15858
09:32:24|3.15628
09:32:25|3.15545
09:32:26|3.15642
09:32:27|3.15628
09:32:28|3.1566
09:32:29|3.15625
09:32:30|3.15382
09:32:31|3.15554
09:32:32|3.15481
09:32:33|3.15065
09:32:34|3.15072
09:32:35|3.15043
09:32:36|3.15003
09:32:37|3.1503
09:32:38|3.15003
09:32:39|3.13794
09:32:40|3.14477
09:32:42|3.145
09:32:42|3.14896
09:32:44|3.1497
09:32:44|3.14978
09:32:45|3.14877
09:32:47|3.14595
09:32:48|3.14716
09:32:49|3.14566
09:32:50|3.1455
09:32:51|3.14701
09:32:52|3.14677
09:32:53|3.14688
09:32:54|3.14511
09:32:55|3.1476
09:32:56|3.14808
09:32:57|3.14809
09:32:59|3.15
09:33:00|3.15043
09:33:00|3.1483
09:33:01|3.14848
09:33:03|3.14906
09:33:04|3.14774
09:33:05|3.14748
09:33:05|3.14706
09:33:07|3.1496
09:33:08|3.14874
09:33:08|3.15225
09:33:10|3.15416
09:33:11|3.15675
09:33:12|3.1604
09:33:13|3.16111
09:33:14|3.15824
09:33:15|3.15484
09:33:16|3.15402
09:33:17|3.1555
09:33:18|3.15752
09:33:19|3.15859
09:33:20|3.15784
09:33:21|3.15651
09:33:22|3.15759
09:33:23|3.15905
09:33:24|3.15859
09:33:25|3.15908
09:33:26|3.15777
09:33:28|3.15753
09:33:28|3.15748
09:33:30|3.15863
09:33:30|3.16
09:33:31|3.16176
09:33:32|3.16392
09:33:34|3.1629
09:33:35|3.16289
09:33:36|3.16232
09:33:37|3.16364
09:33:38|3.1619
09:33:39|3.16244
09:33:40|3.16292
09:33:41|3.16311
09:33:42|3.16381
09:33:43|3.16368
09:33:44|3.16457
09:33:45|3.165
09:33:46|3.16607
09:33:47|3.16777
09:33:48|3.16565
09:33:49|3.16755
09:33:51|3.16687
09:33:52|3.16511
09:33:53|3.16357
09:33:54|3.16615
09:33:55|3.16629
09:33:56|3.16673
09:33:57|3.16762
09:33:58|3.16765
09:34:00|3.16888
09:34:00|3.16918
09:34:02|3.16911
09:34:03|3.16999
09:34:04|3.16924
09:34:05|3.17028
09:34:06|3.1721
09:34:07|3.1745
09:34:08|3.17502
09:34:09|3.17465
09:34:10|3.17331
09:34:11|3.17297
09:34:12|3.17425
09:34:13|3.17393
09:34:14|3.17507
09:34:16|3.17699
09:34:17|3.17878
09:34:18|3.17852
09:34:19|3.17999
09:34:19|3.18054
09:34:21|3.18106
09:34:22|3.1804
09:34:23|3.18011
09:34:23|3.18002
09:34:24|3.18163
09:34:26|3.18042
09:34:27|3.18036
09:34:28|3.17575
09:34:29|3.17589
09:34:30|3.17691
09:34:31|3.17817
09:34:32|3.17856
09:34:32|3.17598
09:34:33|3.17601
09:34:34|3.1761
09:34:36|3.17537
09:34:37|3.17394
09:34:38|3.17469
09:34:39|3.17276
09:34:39|3.17334
09:34:41|3.17529
09:34:42|3.17566
09:34:43|3.1743
09:34:44|3.17285
09:34:45|3.17416
09:34:46|3.17533
09:34:47|3.17505
09:34:48|3.17529
09:34:50|3.17554
09:34:51|3.17545
09:34:53|3.17435
09:34:53|3.17292
09:34:54|3.17075
09:34:56|3.17184
09:34:57|3.17233
09:34:58|3.17157
09:35:00|3.16956
09:35:00|3.16862
09:35:01|3.16728
09:35:02|3.16921
09:35:03|3.16825
09:35:05|3.16823
09:35:06|3.16932
09:35:07|3.16926
09:35:08|3.17264
09:35:09|3.17344
09:35:11|3.17376
09:35:12|3.17197
09:35:13|3.17294
09:35:14|3.17261
09:35:14|3.1724
09:35:16|3.17262
09:35:16|3.17233
09:35:18|3.17144
09:35:19|3.17103
09:35:20|3.17241
09:35:21|3.17261
09:35:22|3.17233
09:35:23|3.17246
09:35:24|3.17212
09:35:25|3.17345
09:35:26|3.17337
09:35:27|3.17345
09:35:28|3.17498
09:35:29|3.17633
09:35:30|3.17856
09:35:31|3.17883
09:35:32|3.17776
09:35:33|3.17779
09:35:34|3.17641
09:35:35|3.17536
09:35:36|3.17415
09:35:37|3.17358
09:35:38|3.17432
09:35:39|3.17703
09:35:40|3.17675
09:35:41|3.17522
09:35:42|3.17416
09:35:43|3.17416
09:35:44|3.17442
09:35:45|3.17429
09:35:46|3.17508
09:35:47|3.17443
09:35:48|3.17419
09:35:49|3.17429
09:35:51|3.17592
09:35:52|3.17605
09:35:53|3.17665
09:35:55|3.17739
09:35:55|3.17768
09:35:56|3.17736
09:35:57|3.17732
09:35:59|3.17651
09:36:00|3.18083
09:36:01|3.18047
09:36:02|3.17751
09:36:03|3.177
09:36:04|3.17804
09:36:05|3.17795
09:36:06|3.17828
09:36:08|3.17726
09:36:09|3.17713
09:36:10|3.18116
09:36:10|3.18154
09:36:12|3.18205
09:36:12|3.17993
09:36:14|3.1785
09:36:15|3.1785
09:36:16|3.1782
09:36:17|3.17676
09:36:18|3.17663
09:36:19|3.175
09:36:20|3.17515
09:36:21|3.17529
09:36:22|3.17551
09:36:23|3.17502
09:36:25|3.17443
09:36:26|3.17558
09:36:26|3.17561
09:36:27|3.17522
09:36:29|3.17527
09:36:30|3.17522
09:36:31|3.17522
09:36:31|3.17522
09:36:33|3.17518
09:36:34|3.17444
09:36:35|3.17498
09:36:36|3.17496
09:36:37|3.17458
09:36:38|3.17458
09:36:38|3.173
09:36:40|3.17355
09:36:41|3.17417
09:36:41|3.17446
09:36:43|3.17494
09:36:43|3.17496
09:36:45|3.17496
09:36:46|3.1762
09:36:46|3.17495
09:36:49|3.17477
09:36:49|3.17464
09:36:50|3.17463
09:36:52|3.17464
09:36:52|3.17351
09:36:55|3.17326
09:36:55|3.1725
09:36:57|3.17463
09:36:58|3.17373
09:36:59|3.17396
09:37:00|3.17356
09:37:01|3.17361
09:37:02|3.174
09:37:03|3.174
09:37:04|3.17241
09:37:05|3.17295
09:37:06|3.17234
09:37:07|3.17238
09:37:08|3.17277
09:37:09|3.17224
09:37:10|3.17528
09:37:11|3.17497
09:37:12|3.17296
09:37:14|3.17299
09:37:14|3.17249
09:37:15|3.17257
09:37:16|3.17202
09:37:17|3.17095
09:37:18|3.16861
09:37:19|3.1693
09:37:20|3.17044
09:37:21|3.17096
09:37:22|3.17124
09:37:24|3.169
09:37:26|3.1686
09:37:26|3.16749
09:37:27|3.16724
09:37:28|3.16891
09:37:29|3.16588
09:37:30|3.16825
09:37:31|3.16826
09:37:32|3.16844
09:37:33|3.16708
09:37:34|3.16543
09:37:35|3.16798
09:37:36|3.16682
09:37:37|3.16901
09:37:38|3.16911
09:37:39|3.17126
09:37:40|3.17166
09:37:41|3.169
09:37:42|3.16729
09:37:43|3.16634
09:37:44|3.16607
09:37:45|3.16591
09:37:46|3.16489
09:37:47|3.16465
09:37:48|3.16777
09:37:49|3.16891
09:37:50|3.16835
09:37:51|3.16926
09:37:53|3.16976
09:37:55|3.17146
09:37:56|3.172
09:37:57|3.17145
09:37:57|3.16945
09:37:58|3.16909
09:38:00|3.16944
09:38:01|3.16864
09:38:02|3.16857
09:38:03|3.16857
09:38:04|3.16849
09:38:06|3.16912
09:38:07|3.16955
09:38:08|3.17011
09:38:09|3.17156
09:38:10|3.17145
09:38:11|3.17049
09:38:12|3.17142
09:38:13|3.17059
09:38:14|3.17132
09:38:15|3.17052
09:38:16|3.17184
09:38:17|3.17193
09:38:19|3.17215
09:38:20|3.17353
09:38:21|3.17404
09:38:22|3.17662
09:38:22|3.17513
09:38:23|3.17598
09:38:25|3.17598
09:38:25|3.1751
09:38:27|3.17561
09:38:28|3.17491
09:38:29|3.17508
09:38:30|3.17358
09:38:31|3.17242
09:38:32|3.17358
09:38:33|3.1749
09:38:34|3.17625
09:38:35|3.17887
09:38:36|3.17888
09:38:37|3.17901
09:38:38|3.17889
09:38:40|3.17858
09:38:41|3.18
09:38:42|3.18063
09:38:43|3.18
09:38:43|3.17921
09:38:45|3.17948
09:38:46|3.17913
09:38:47|3.1792
09:38:48|3.18117
09:38:49|3.18186
09:38:50|3.18199
09:38:52|3.18266
09:38:52|3.18326
09:38:53|3.18468
09:38:54|3.18427
09:38:56|3.18259
09:38:56|3.18122
09:38:58|3.18167
09:38:59|3.18097
09:39:00|3.18058
09:39:00|3.18123
09:39:02|3.18292
09:39:02|3.18197
09:39:04|3.18194
09:39:05|3.18246
09:39:05|3.18167
09:39:07|3.18308
09:39:08|3.18167
09:39:09|3.18218
09:39:10|3.18325
09:39:12|3.18389
09:39:12|3.18328
09:39:13|3.18334
09:39:14|3.18639
09:39:15|3.18818
09:39:16|3.18756
09:39:17|3.18829
09:39:19|3.18862
09:39:20|3.18788
09:39:21|3.18755
09:39:22|3.18721
09:39:23|3.18663
09:39:24|3.18647
09:39:25|3.18748
09:39:26|3.18747
09:39:27|3.18823
09:39:28|3.18805
09:39:29|3.18821
09:39:30|3.1882
09:39:31|3.18776
09:39:32|3.18903
09:39:33|3.18828
09:39:34|3.18858
09:39:35|3.18853
09:39:36|3.18819
09:39:37|3.18896
09:39:38|3.18873
09:39:39|3.18905
09:39:40|3.18934
09:39:41|3.18832
09:39:42|3.18845
09:39:43|3.18921
09:39:44|3.18989
09:39:45|3.19
09:39:46|3.18999
09:39:47|3.19
09:39:48|3.19025
09:39:49|3.1908
09:39:50|3.19124
09:39:51|3.19048
09:39:52|3.19009
09:39:53|3.18451
09:39:55|3.18633
09:39:56|3.18646
09:39:57|3.18564
09:39:58|3.18832
09:39:59|3.18882
09:40:00|3.18891
09:40:01|3.18943
09:40:03|3.18836
09:40:04|3.18836
09:40:05|3.1873
09:40:07|3.18711
09:40:08|3.1871
09:40:08|3.18819
09:40:10|3.18771
09:40:11|3.18737
09:40:11|3.187
09:40:13|3.18687
09:40:14|3.18687
09:40:14|3.18687
09:40:16|3.18791
09:40:17|3.18813
09:40:18|3.18729
09:40:19|3.18764
09:40:20|3.1866
09:40:21|3.18716
09:40:22|3.18727
09:40:23|3.18727
09:40:24|3.18716
09:40:25|3.18572
09:40:26|3.18379
09:40:27|3.18325
09:40:28|3.18167
09:40:29|3.1825
09:40:30|3.18244
09:40:31|3.18168
09:40:33|3.18168
09:40:33|3.18167
09:40:34|3.18204
09:40:35|3.18206
09:40:36|3.18279
09:40:38|3.18312
09:40:38|3.18121
09:40:40|3.1812
09:40:41|3.18067
09:40:42|3.18103
09:40:43|3.18103
09:40:44|3.18051
09:40:45|3.18078
09:40:46|3.18054
09:40:47|3.18095
09:40:48|3.1812
09:40:49|3.18233
09:40:50|3.18164
09:40:51|3.18153
09:40:52|3.18103
09:40:53|3.18049
09:40:54|3.18107
09:40:55|3.18065
09:40:57|3.18064
09:40:58|3.18131
09:40:59|3.18067
09:41:00|3.18107
09:41:01|3.18117
09:41:02|3.18118
09:41:03|3.18105
09:41:05|3.18116
09:41:06|3.18413
09:41:07|3.18554
09:41:08|3.18562
09:41:09|3.18462
09:41:10|3.18625
09:41:11|3.18645
09:41:12|3.18583
09:41:13|3.18601
09:41:14|3.18546
09:41:15|3.18664
09:41:16|3.18482
09:41:17|3.1848
09:41:18|3.18468
09:41:19|3.18499
09:41:20|3.18476
09:41:21|3.18384
09:41:22|3.18384
09:41:23|3.18348
09:41:24|3.18199
09:41:25|3.18248
09:41:26|3.18192
09:41:27|3.18229
09:41:28|3.18175
09:41:29|3.18068
09:41:30|3.18063
09:41:31|3.18029
09:41:32|3.18178
09:41:33|3.18178
09:41:34|3.18032
09:41:35|3.18027
09:41:36|3.18095
09:41:37|3.18009
09:41:38|3.18012
09:41:39|3.18001
09:41:40|3.18001
09:41:41|3.18052
09:41:42|3.17792
09:41:43|3.17632
09:41:44|3.17586
09:41:45|3.17546
09:41:46|3.17437
09:41:47|3.17317
09:41:48|3.17244
09:41:49|3.17175
09:41:50|3.1734
09:41:51|3.17349
09:41:52|3.17349
09:41:53|3.17345
09:41:54|3.17521
09:41:55|3.17586
09:41:56|3.17513
09:41:58|3.17456
09:41:59|3.1768
09:42:00|3.17725
09:42:00|3.17693
09:42:01|3.17828
09:42:02|3.17392
09:42:03|3.17414
09:42:05|3.17411
09:42:05|3.17403
09:42:06|3.17451
09:42:08|3.17429
09:42:09|3.17386
09:42:10|3.17337
09:42:12|3.17368
09:42:13|3.17511
09:42:14|3.17532
09:42:15|3.17389
09:42:15|3.17376
09:42:17|3.17361
09:42:18|3.17402
09:42:20|3.17524
09:42:21|3.17666
09:42:22|3.177
09:42:23|3.17397
09:42:24|3.17293
09:42:25|3.17537
09:42:26|3.17249
09:42:27|3.17358
09:42:28|3.172
09:42:29|3.17212
09:42:30|3.17282
09:42:31|3.17344
09:42:32|3.17423
09:42:33|3.1741
09:42:34|3.17333
09:42:35|3.17465
09:42:36|3.17411
09:42:37|3.17366
09:42:38|3.17372
09:42:39|3.17407
09:42:40|3.17251
09:42:41|3.17287
09:42:42|3.17257
09:42:43|3.17251
09:42:44|3.17379
09:42:45|3.17365
09:42:46|3.17302
09:42:47|3.17339
09:42:48|3.1734
09:42:49|3.17234
09:42:50|3.17207
09:42:51|3.17216
09:42:52|3.17197
09:42:53|3.17112
09:42:54|3.17191
09:42:55|3.17233
09:42:56|3.17215
09:42:57|3.1719
09:42:58|3.17199
09:43:00|3.17054
09:43:01|3.17124
09:43:03|3.17096
09:43:04|3.17093
09:43:06|3.17027
09:43:06|3.17032
09:43:07|3.17119
09:43:08|3.17463
09:43:09|3.17426
09:43:11|3.17467
09:43:11|3.17516
09:43:14|3.17591
09:43:14|3.17538
09:43:15|3.17591
09:43:17|3.17598
09:43:18|3.17303
09:43:18|3.17475
09:43:20|3.17475
09:43:21|3.17475
09:43:22|3.17444
09:43:23|3.17475
09:43:24|3.17436
09:43:25|3.17476
09:43:26|3.17307
09:43:27|3.1737
09:43:29|3.17414
09:43:29|3.17414
09:43:30|3.17414
09:43:31|3.17391
09:43:32|3.1739
09:43:33|3.17408
09:43:34|3.17408
09:43:35|3.1733
09:43:36|3.17381
09:43:37|3.17384
09:43:38|3.1739
09:43:39|3.1739
09:43:40|3.17345
09:43:41|3.17356
09:43:42|3.17383
09:43:43|3.17454
09:43:44|3.17335
09:43:45|3.17335
09:43:46|3.17384
09:43:47|3.17384
09:43:48|3.1735
09:43:49|3.1735
09:43:50|3.17411
09:43:51|3.1743
09:43:52|3.1739
09:43:53|3.17434
09:43:54|3.17384
09:43:55|3.174
09:43:56|3.17164
09:43:58|3.17247
09:43:59|3.17207
09:44:01|3.17146
09:44:01|3.17121
09:44:02|3.17179
09:44:03|3.1718
09:44:04|3.1717
09:44:05|3.17187
09:44:06|3.17212
09:44:07|3.17107
09:44:09|3.17067
09:44:11|3.17154
09:44:12|3.17226
09:44:12|3.17261
09:44:14|3.17324
09:44:14|3.172
09:44:15|3.17277
09:44:17|3.17279
09:44:18|3.17205
09:44:19|3.172
09:44:20|3.17206
09:44:21|3.17217
09:44:22|3.17217
09:44:23|3.17217
09:44:24|3.17216
09:44:25|3.172
09:44:26|3.17201
09:44:27|3.172
09:44:28|3.17107
09:44:29|3.17108
09:44:30|3.17107
09:44:31|3.17058
09:44:32|3.17025
09:44:33|3.17017
09:44:34|3.17076
09:44:35|3.17183
09:44:36|3.17159
09:44:37|3.17114
09:44:38|3.17164
09:44:39|3.17183
09:44:40|3.172
09:44:41|3.17151
09:44:42|3.17287
09:44:43|3.17399
09:44:44|3.17424
09:44:45|3.17441
09:44:46|3.17275
09:44:48|3.1735
09:44:48|3.17362
09:44:50|3.17413
09:44:50|3.17413
09:44:52|3.1745
09:44:53|3.17439
09:44:54|3.175
09:44:54|3.17497
09:44:56|3.176
09:44:57|3.176
09:44:58|3.17584
09:44:59|3.17674
09:45:01|3.17674
09:45:02|3.17674
09:45:03|3.17706
09:45:04|3.17728
09:45:05|3.17888
09:45:06|3.17926
09:45:07|3.17913
09:45:08|3.17905
09:45:10|3.17981
09:45:11|3.17996
09:45:12|3.18
09:45:13|3.18075
09:45:15|3.18253
09:45:16|3.18374
09:45:17|3.18344
09:45:18|3.18352
09:45:20|3.18374
09:45:21|3.18279
09:45:21|3.18342
09:45:22|3.1794
09:45:23|3.18084
09:45:24|3.1801
09:45:25|3.17939
09:45:27|3.17933
09:45:28|3.18149
09:45:29|3.18112
09:45:30|3.1802
09:45:31|3.18133
09:45:32|3.18185
09:45:32|3.18138
09:45:34|3.18121
09:45:34|3.18084
09:45:36|3.18115
09:45:37|3.18121
09:45:37|3.18085
09:45:38|3.18164
09:45:40|3.18131
09:45:41|3.18169
09:45:42|3.18238
09:45:42|3.18258
09:45:43|3.18294
09:45:45|3.18186
09:45:46|3.18135
09:45:46|3.18165
09:45:47|3.1818
09:45:48|3.18158
09:45:49|3.18299
09:45:50|3.18299
09:45:51|3.18349
09:45:52|3.18346
09:45:53|3.1835
09:45:54|3.18393
09:45:55|3.18391
09:45:56|3.18392
09:45:58|3.1845
09:45:58|3.18491
09:46:00|3.1841
09:46:01|3.185
09:46:03|3.185
09:46:03|3.18587
09:46:04|3.18548
09:46:06|3.18522
09:46:08|3.18557
09:46:08|3.18525
09:46:10|3.18549
09:46:12|3.186
09:46:12|3.18647
09:46:13|3.18655
09:46:15|3.18681
09:46:16|3.18579
09:46:17|3.18651
09:46:18|3.18686
09:46:20|3.187
09:46:20|3.18761
09:46:21|3.1879
09:46:22|3.18812
09:46:23|3.18819
09:46:24|3.18826
09:46:25|3.1885
09:46:26|3.18878
09:46:27|3.18849
09:46:28|3.18887
09:46:29|3.189
09:46:30|3.189
09:46:31|3.1895
09:46:32|3.1895
09:46:33|3.18999
09:46:34|3.19
09:46:35|3.19
09:46:36|3.19
09:46:38|3.191
09:46:39|3.1915
09:46:40|3.192
09:46:40|3.19497
09:46:42|3.19465
09:46:42|3.19464
09:46:44|3.19491
09:46:45|3.19599
09:46:46|3.19696
09:46:46|3.19624
09:46:48|3.19698
09:46:49|3.19332
09:46:51|3.19197
09:46:51|3.19348
09:46:52|3.19325
09:46:53|3.19278
09:46:54|3.19244
09:46:55|3.19307
09:46:56|3.19343
09:46:57|3.19241
09:46:58|3.1917
09:46:59|3.18971
09:47:00|3.18914
09:47:01|3.18978
09:47:02|3.19032
09:47:03|3.19068
09:47:04|3.19009
09:47:05|3.19055
09:47:07|3.19031
09:47:08|3.19044
09:47:08|3.1911
09:47:11|3.1919
09:47:12|3.19246
09:47:13|3.19292
09:47:15|3.19366
09:47:16|3.19424
09:47:16|3.19425
09:47:19|3.19504
09:47:19|3.19508
09:47:20|3.19469
09:47:21|3.19343
09:47:22|3.19349
09:47:23|3.19293
09:47:25|3.19366
09:47:26|3.19411
09:47:27|3.19365
09:47:27|3.19151
09:47:29|3.19241
09:47:30|3.19197
09:47:31|3.19231
09:47:32|3.19308
09:47:33|3.19207
09:47:34|3.19229
09:47:35|3.19229
09:47:36|3.19203
09:47:37|3.19169
09:47:38|3.19112
09:47:39|3.19149
09:47:41|3.1923
09:47:41|3.19202
09:47:42|3.19229
09:47:43|3.19147
09:47:44|3.19118
09:47:45|3.19069
09:47:46|3.19191
09:47:47|3.19209
09:47:48|3.19209
09:47:49|3.19189
09:47:50|3.19189
09:47:51|3.19187
09:47:52|3.19189
09:47:53|3.19411
09:47:54|3.19198
09:47:55|3.19272
09:47:56|3.19391
09:47:57|3.19417
09:47:58|3.19408
09:47:59|3.19417
09:48:00|3.19557
09:48:02|3.19551
09:48:03|3.196
09:48:04|3.19541
09:48:06|3.19648
09:48:07|3.19663
09:48:08|3.19669
09:48:09|3.19637
09:48:10|3.19662
09:48:12|3.1936
09:48:12|3.1936
09:48:13|3.19343
09:48:15|3.19137
09:48:16|3.19108
09:48:16|3.1892
09:48:18|3.18792
09:48:19|3.18813
09:48:20|3.18814
09:48:21|3.18902
09:48:22|3.18788
09:48:23|3.18975
09:48:24|3.18991
09:48:25|3.19
09:48:26|3.19046
09:48:27|3.19105
09:48:28|3.19134
09:48:29|3.19091
09:48:30|3.19201
09:48:32|3.19204
09:48:32|3.19116
09:48:34|3.19093
09:48:35|3.19103
09:48:35|3.19127
09:48:37|3.19144
09:48:37|3.19235
09:48:39|3.19314
09:48:40|3.19386
09:48:42|3.19468
09:48:42|3.19626
09:48:43|3.1965
09:48:44|3.19418
09:48:45|3.1965
09:48:46|3.19544
09:48:47|3.19569
09:48:48|3.19555
09:48:49|3.19555
09:48:50|3.19628
09:48:51|3.19572
09:48:52|3.19748
09:48:53|3.19581
09:48:54|3.19586
09:48:55|3.19652
09:48:56|3.19693
09:48:57|3.196
09:48:59|3.19673
09:48:59|3.19673
09:49:01|3.19728
09:49:03|3.19669
09:49:04|3.19586
09:49:05|3.19679
09:49:06|3.19722
09:49:07|3.19713
09:49:07|3.19777
09:49:09|3.1985
09:49:09|3.19899
09:49:11|3.19867
09:49:12|3.19933
09:49:13|3.19949
09:49:13|3.1992
09:49:16|3.197
09:49:16|3.19779
09:49:17|3.19796
09:49:19|3.19845
09:49:20|3.20131
09:49:22|3.20961
09:49:22|3.2059
09:49:23|3.20621
09:49:24|3.20476
09:49:25|3.20491
09:49:26|3.20572
09:49:27|3.20574
09:49:28|3.20444
09:49:29|3.20361
09:49:31|3.20282
09:49:33|3.20322
09:49:33|3.20333
09:49:34|3.20427
09:49:36|3.205
09:49:36|3.205
09:49:37|3.2079
09:49:39|3.20724
09:49:39|3.20702
09:49:40|3.20516
09:49:42|3.20616
09:49:43|3.20803
09:49:43|3.20602
09:49:45|3.20674
09:49:46|3.2058
09:49:47|3.20623
09:49:48|3.2067
09:49:49|3.20605
09:49:50|3.20582
09:49:51|3.20619
09:49:52|3.20619
09:49:53|3.20716
09:49:54|3.2061
09:49:55|3.20673
09:49:57|3.20634
09:49:57|3.20629
09:49:58|3.20697
09:50:00|3.206
09:50:00|3.20541
09:50:01|3.20133
09:50:03|3.20245
09:50:04|3.20239
09:50:06|3.20227
09:50:07|3.20127
09:50:08|3.20221
09:50:08|3.20155
09:50:09|3.20154
09:50:11|3.20142
09:50:13|3.199
09:50:13|3.1956
09:50:15|3.19819
09:50:16|3.19886
09:50:17|3.20045
09:50:19|3.20112
09:50:19|3.20226
09:50:21|3.20117
09:50:21|3.20054
09:50:23|3.20003
09:50:24|3.20003
09:50:24|3.2009
09:50:25|3.20083
09:50:27|3.2013
09:50:28|3.20132
09:50:29|3.20283
09:50:30|3.20356
09:50:31|3.20289
09:50:32|3.20381
09:50:33|3.20337
09:50:35|3.2027
09:50:36|3.20222
09:50:38|3.20004
09:50:38|3.20003
09:50:39|3.20004
09:50:40|3.20016
09:50:41|3.20043
09:50:42|3.20059
09:50:43|3.20008
09:50:44|3.198
09:50:45|3.19761
09:50:46|3.19753
09:50:47|3.19752
09:50:48|3.19907
09:50:49|3.2
09:50:50|3.20042
09:50:51|3.20073
09:50:52|3.20073
09:50:53|3.20149
09:50:54|3.20158
09:50:55|3.20072
09:50:56|3.2
09:50:57|3.20001
09:50:58|3.20067
09:50:59|3.20013
09:51:00|3.20006
09:51:01|3.20044
09:51:03|3.20004
09:51:03|3.2
09:51:05|3.20001
09:51:06|3.20011
09:51:08|3.2
09:51:09|3.20013
09:51:10|3.20013
09:51:11|3.19904
09:51:12|3.19933
09:51:13|3.19883
09:51:14|3.19798
09:51:16|3.19774
09:51:17|3.19688
09:51:18|3.19688
09:51:19|3.19688
09:51:20|3.19664
09:51:21|3.19637
09:51:23|3.19767
09:51:25|3.19813
09:51:26|3.19911
09:51:28|3.19942
09:51:28|3.19939
09:51:29|3.19925
09:51:30|3.19943
09:51:31|3.19942
09:51:32|3.19928
09:51:33|3.19774
09:51:34|3.19751
09:51:35|3.19701
09:51:36|3.19728
09:51:37|3.19665
09:51:38|3.19694
09:51:39|3.19666
09:51:40|3.19557
09:51:41|3.19632
09:51:42|3.19536
09:51:43|3.19521
09:51:44|3.19536
09:51:45|3.19536
09:51:46|3.19505
09:51:47|3.19505
09:51:48|3.19401
09:51:49|3.19361
09:51:50|3.1936
09:51:51|3.19394
09:51:52|3.19365
09:51:53|3.19381
09:51:54|3.19536
09:51:55|3.19612
09:51:56|3.19612
09:51:57|3.19649
09:51:58|3.19657
09:51:59|3.19684
09:52:00|3.20001
09:52:01|3.19894
09:52:02|3.19832
09:52:03|3.19741
09:52:04|3.19741
09:52:06|3.19742
09:52:07|3.19741
09:52:08|3.19774
09:52:09|3.19877
09:52:10|3.19901
09:52:10|3.19902
09:52:12|3.19758
09:52:13|3.19902
09:52:15|3.19886
09:52:16|3.19833
09:52:18|3.1984
09:52:18|3.19824
09:52:19|3.19897
09:52:20|3.199
09:52:22|3.19902
09:52:23|3.199
09:52:25|3.19902
09:52:25|3.19901
09:52:26|3.19902
09:52:27|3.19901
09:52:28|3.2
09:52:29|3.19999
09:52:30|3.2
09:52:31|3.2
09:52:32|3.2
09:52:33|3.20072
09:52:34|3.20131
09:52:35|3.20123
09:52:36|3.20134
09:52:37|3.20183
09:52:38|3.20249
09:52:39|3.20211
09:52:40|3.20174
09:52:41|3.20299
09:52:42|3.20239
09:52:44|3.20168
09:52:45|3.20006
09:52:46|3.20258
09:52:47|3.20092
09:52:48|3.20112
09:52:49|3.20092
09:52:50|3.20063
09:52:50|3.20062
09:52:52|3.19925
09:52:53|3.199
09:52:54|3.19744
09:52:55|3.19763
09:52:56|3.19843
09:52:57|3.19865
09:52:57|3.19865
09:52:59|3.19843
09:53:00|3.1976
09:53:01|3.19745
09:53:02|3.19545
09:53:02|3.19443
09:53:04|3.19471
09:53:05|3.19795
09:53:06|3.19795
09:53:07|3.19622
09:53:09|3.19705
09:53:10|3.19684
09:53:10|3.19644
09:53:13|3.19643
09:53:14|3.19688
09:53:15|3.19646
09:53:16|3.19646
09:53:18|3.19773
09:53:18|3.19778
09:53:19|3.19778
09:53:21|3.19845
09:53:22|3.19816
09:53:23|3.19749
09:53:25|3.19688
09:53:26|3.19777
09:53:27|3.19707
09:53:28|3.19687
09:53:30|3.19645
09:53:31|3.19685
09:53:32|3.19664
09:53:33|3.19665
09:53:34|3.19752
09:53:35|3.19766
09:53:36|3.19707
09:53:37|3.19626
09:53:38|3.19626
09:53:39|3.19643
09:53:40|3.19638
09:53:41|3.196
09:53:42|3.19584
09:53:43|3.19498
09:53:44|3.19494
09:53:45|3.19494
09:53:46|3.19421
09:53:47|3.19303
09:53:48|3.19342
09:53:49|3.19342
09:53:50|3.19303
09:53:51|3.19388
09:53:52|3.19433
09:53:53|3.19433
09:53:54|3.19502
09:53:55|3.19494
09:53:56|3.19533
09:53:57|3.19534
09:53:58|3.1951
09:53:59|3.19263
09:54:00|3.19228
09:54:01|3.19243
09:54:02|3.19221
09:54:03|3.19315
09:54:04|3.1921
09:54:05|3.1921
09:54:06|3.19205
09:54:07|3.19205
09:54:09|3.19298
09:54:09|3.19239
09:54:10|3.1924
09:54:12|3.19231
09:54:12|3.19204
09:54:14|3.19165
09:54:15|3.19165
09:54:16|3.19302
09:54:17|3.19293
09:54:18|3.19264
09:54:19|3.19305
09:54:20|3.19451
09:54:21|3.19527
09:54:22|3.19602
09:54:23|3.19595
09:54:25|3.19603
09:54:25|3.19571
09:54:27|3.19603
09:54:27|3.19455
09:54:29|3.19498
09:54:30|3.19414
09:54:32|3.19357
09:54:33|3.19323
09:54:34|3.19357
09:54:35|3.19302
09:54:36|3.19253
09:54:37|3.19253
09:54:38|3.19218
09:54:39|3.19194
09:54:39|3.19194
09:54:41|3.19218
09:54:41|3.19218
09:54:43|3.19264
09:54:44|3.19305
09:54:45|3.19374
09:54:46|3.19472
09:54:46|3.19463
09:54:48|3.19477
09:54:49|3.19561
09:54:50|3.19561
09:54:51|3.19352
09:54:52|3.19351
09:54:53|3.19427
09:54:55|3.19645
09:54:56|3.19645
09:54:57|3.19699
09:54:59|3.197
09:54:59|3.1975
09:55:00|3.19746
09:55:02|3.198
09:55:03|3.1977
09:55:05|3.19778
09:55:05|3.19778
09:55:06|3.20049
09:55:07|3.19999
09:55:09|3.19939
09:55:09|3.19982
09:55:12|3.2
09:55:12|3.2
09:55:14|3.19694
09:55:15|3.19748
09:55:17|3.1986
09:55:17|3.19758
09:55:18|3.19778
09:55:19|3.19747
09:55:20|3.19761
09:55:22|3.19476
09:55:24|3.19459
09:55:24|3.19459
09:55:25|3.19263
09:55:26|3.19271
09:55:27|3.19386
09:55:28|3.19413
09:55:29|3.19441
09:55:30|3.19383
09:55:31|3.19382
09:55:32|3.19383
09:55:34|3.19272
09:55:34|3.193
09:55:36|3.19114
09:55:37|3.19115
09:55:37|3.19183
09:55:39|3.19214
09:55:40|3.19236
09:55:41|3.19193
09:55:41|3.19181
09:55:43|3.19151
09:55:44|3.19124
09:55:44|3.19141
09:55:46|3.19115
09:55:47|3.1911
09:55:48|3.19112
09:55:49|3.19112
09:55:50|3.19129
09:55:51|3.19115
09:55:52|3.19188
09:55:53|3.19196
09:55:54|3.19157
09:55:55|3.19157
09:55:56|3.19231
09:55:57|3.1925
09:55:57|3.19271
09:55:59|3.19344
09:56:00|3.19267
09:56:01|3.19268
09:56:02|3.19327
09:56:03|3.19296
09:56:03|3.19381
09:56:05|3.19361
09:56:06|3.1946
09:56:07|3.19303
09:56:08|3.19337
09:56:08|3.19398
09:56:09|3.20064
09:56:12|3.20015
09:56:12|3.20055
09:56:13|3.2005
09:56:14|3.19936
09:56:15|3.20093
09:56:16|3.20199
09:56:17|3.203
09:56:18|3.204
09:56:20|3.20262
09:56:21|3.20201
09:56:22|3.20074
09:56:23|3.20292
09:56:24|3.20287
09:56:24|3.20324
09:56:26|3.20344
09:56:26|3.20316
09:56:29|3.20304
09:56:29|3.20285
09:56:30|3.20288
09:56:32|3.20153
09:56:33|3.20136
09:56:34|3.20178
09:56:35|3.20179
09:56:36|3.20178
09:56:37|3.2007
09:56:38|3.20025
09:56:39|3.2015
09:56:40|3.20179
09:56:41|3.20288
09:56:42|3.20355
09:56:43|3.20218
09:56:44|3.20215
09:56:45|3.2013
09:56:47|3.20286
09:56:47|3.20157
09:56:48|3.20093
09:56:49|3.20279
09:56:50|3.20265
09:56:51|3.20304
09:56:52|3.20364
09:56:53|3.20348
09:56:54|3.20367
09:56:55|3.203
09:56:56|3.20366
09:56:57|3.20418
09:56:58|3.20387
09:57:00|3.2045
09:57:01|3.20413
09:57:02|3.20438
09:57:03|3.20396
09:57:04|3.219
09:57:05|3.23246
09:57:06|3.24889
09:57:07|3.24864
09:57:08|3.24385
09:57:09|3.2281
09:57:10|3.22436
09:57:11|3.22712
09:57:12|3.23065
09:57:13|3.23
09:57:14|3.23227
09:57:16|3.22513
09:57:17|3.226
09:57:18|3.22595
09:57:19|3.22961
09:57:20|3.23125
09:57:21|3.22989
09:57:23|3.23411
09:57:23|3.23677
09:57:25|3.24
09:57:27|3.24397
09:57:28|3.24667
09:57:30|3.2443
09:57:31|3.24553
09:57:31|3.24311
09:57:32|3.24
09:57:33|3.24033
09:57:35|3.23922
09:57:35|3.24175
09:57:37|3.24476
09:57:38|3.24502
09:57:39|3.24126
09:57:40|3.24436
09:57:41|3.24445
09:57:42|3.24467
09:57:43|3.24317
09:57:44|3.24207
09:57:45|3.24282
09:57:46|3.23914
09:57:47|3.24218
09:57:48|3.23982
09:57:49|3.24313
09:57:50|3.24254
09:57:51|3.24
09:57:52|3.24329
09:57:53|3.24243
09:57:54|3.24282
09:57:55|3.24246
09:57:56|3.24281
09:57:57|3.24177
09:57:58|3.24168
09:57:59|3.24
09:58:00|3.23824
09:58:01|3.23913
09:58:02|3.23604
09:58:03|3.2347
09:58:04|3.2364
09:58:05|3.23525
09:58:06|3.23604
09:58:07|3.23488
09:58:08|3.2364
09:58:09|3.23671
09:58:10|3.23842
09:58:11|3.23814
09:58:12|3.23924
09:58:14|3.23749
09:58:15|3.23832
09:58:16|3.23789
09:58:17|3.23399
09:58:18|3.2367
09:58:19|3.23826
09:58:20|3.23787
09:58:21|3.23827
09:58:23|3.23692
09:58:24|3.2369
09:58:25|3.23559
09:58:26|3.23545
09:58:28|3.23226
09:58:29|3.23258
09:58:29|3.2331
09:58:31|3.2362
09:58:31|3.23523
09:58:33|3.23586
09:58:33|3.23691
09:58:34|3.23502
09:58:36|3.23383
09:58:36|3.23231
09:58:37|3.23352
09:58:38|3.23272
09:58:39|3.23289
09:58:40|3.23318
09:58:41|3.23198
09:58:42|3.23131
09:58:43|3.23217
09:58:44|3.23085
09:58:45|3.23128
09:58:47|3.23118
09:58:48|3.23056
09:58:49|3.23
09:58:50|3.23003
09:58:52|3.23193
09:58:53|3.23032
09:58:53|3.23013
09:58:54|3.22786
09:58:55|3.22754
09:58:57|3.22934
09:58:58|3.22864
09:58:58|3.22864
09:58:59|3.22625
09:59:01|3.22708
09:59:01|3.2275
09:59:03|3.22792
09:59:03|3.22564
09:59:04|3.2261
09:59:05|3.2264
09:59:07|3.22567
09:59:07|3.22759
09:59:09|3.22719
09:59:09|3.22778
09:59:11|3.22777
09:59:12|3.23031
09:59:13|3.23042
09:59:14|3.22938
09:59:15|3.23
09:59:16|3.23004
09:59:17|3.2312
09:59:18|3.23159
09:59:19|3.23364
09:59:20|3.2351
09:59:21|3.2347
09:59:22|3.23502
09:59:23|3.23274
09:59:24|3.23267
09:59:26|3.23633
09:59:27|3.23618
09:59:27|3.23283
09:59:30|3.22988
09:59:31|3.22945
09:59:32|3.22962
09:59:33|3.22949
09:59:34|3.23009
09:59:35|3.22939
09:59:36|3.22909
09:59:37|3.22699
09:59:37|3.22634
09:59:39|3.22715
09:59:40|3.22632
09:59:40|3.22631
09:59:42|3.22456
09:59:43|3.22237
09:59:44|3.22411
09:59:45|3.22361
09:59:46|3.22282
09:59:47|3.22337
09:59:48|3.22395
09:59:49|3.22248
09:59:49|3.22298
09:59:51|3.22316
09:59:52|3.22395
09:59:53|3.2211
09:59:54|3.22321
09:59:56|3.22315
09:59:56|3.22286
09:59:57|3.22283
09:59:58|3.22275
09:59:59|3.22266
10:00:00|3.22315
10:00:01|3.22529
10:00:02|3.22898
10:00:04|3.22639
10:00:06|3.22462
10:00:06|3.22678
10:00:07|3.22625
10:00:08|3.22715
10:00:09|3.22863
10:00:10|3.22857
10:00:11|3.22864
10:00:12|3.22949
10:00:14|3.23
10:00:15|3.22989
10:00:16|3.23
10:00:18|3.23084
10:00:18|3.23009
10:00:19|3.2301
10:00:20|3.22843
10:00:21|3.22941
10:00:22|3.22999
10:00:23|3.23066
10:00:25|3.23177
10:00:26|3.23076
10:00:27|3.23155
10:00:28|3.23199
10:00:29|3.23249
10:00:30|3.2325
10:00:31|3.23199
10:00:33|3.23249
10:00:33|3.2313
10:00:35|3.23299
10:00:36|3.23271
10:00:37|3.23298
10:00:38|3.233
10:00:39|3.23244
10:00:40|3.23349
10:00:41|3.234
10:00:42|3.234
10:00:43|3.233
10:00:43|3.23254
10:00:45|3.23276
10:00:45|3.23325
10:00:48|3.23399
10:00:48|3.23347
10:00:49|3.234
10:00:50|3.23483
10:00:51|3.23547
10:00:52|3.23501
10:00:53|3.23415
10:00:54|3.23399
10:00:55|3.23421
10:00:56|3.2353
10:00:57|3.23501
10:00:59|3.23538
10:00:59|3.23549
10:01:00|3.2355
10:01:01|3.23598
10:01:02|3.23631
10:01:03|3.23739
10:01:04|3.23736
10:01:05|3.23692
10:01:06|3.23587
10:01:07|3.23634
10:01:08|3.23524
10:01:09|3.23484
10:01:10|3.2322
10:01:11|3.23206
10:01:12|3.23017
10:01:13|3.22974
10:01:15|3.23078
10:01:16|3.23064
10:01:17|3.23014
10:01:18|3.23054
10:01:20|3.2312
10:01:21|3.23061
10:01:22|3.23147
10:01:23|3.233
10:01:24|3.233
10:01:26|3.23292
10:01:26|3.23292
10:01:28|3.23291
10:01:29|3.2335
10:01:31|3.23293
10:01:31|3.23041
10:01:33|3.23042
10:01:34|3.23071
10:01:35|3.23147
10:01:37|3.23133
10:01:38|3.23081
10:01:39|3.23192
10:01:40|3.23098
10:01:41|3.23067
10:01:42|3.23067
10:01:43|3.23058
10:01:44|3.23057
10:01:45|3.22907
10:01:46|3.22812
10:01:47|3.23259
10:01:48|3.23283
10:01:49|3.23292
10:01:50|3.23361
10:01:51|3.23499
10:01:52|3.23797
10:01:53|3.23804
10:01:54|3.2385
10:01:55|3.23786
10:01:57|3.23849
10:01:58|3.23824
10:01:59|3.23815
10:02:00|3.23716
10:02:01|3.23767
10:02:01|3.23883
10:02:02|3.23665
10:02:04|3.23824
10:02:05|3.23873
10:02:06|3.2385
10:02:07|3.239
10:02:09|3.24
10:02:09|3.2398
10:02:10|3.23933
10:02:11|3.23901
10:02:12|3.23997
10:02:13|3.23823
10:02:14|3.23756
10:02:16|3.23576
10:02:18|3.2333
10:02:18|3.23301
10:02:19|3.23307
10:02:20|3.23488
10:02:21|3.23531
10:02:22|3.23522
10:02:23|3.23476
10:02:25|3.23519
10:02:27|3.23517
10:02:27|3.2345
10:02:28|3.23456
10:02:29|3.23433
10:02:31|3.23499
10:02:32|3.23468
10:02:33|3.23489
10:02:35|3.23218
10:02:35|3.23386
10:02:36|3.23468
10:02:37|3.23284
10:02:38|3.23348
10:02:39|3.23395
10:02:40|3.23427
10:02:42|3.2345
10:02:42|3.23413
10:02:43|3.23334
10:02:44|3.23276
10:02:45|3.23333
10:02:47|3.23155
10:02:47|3.23103
10:02:48|3.22992
10:02:49|3.22997
10:02:50|3.2314
10:02:52|3.23029
10:02:52|3.23001
10:02:53|3.22815
10:02:54|3.23001
10:02:55|3.22962
10:02:57|3.22916
10:02:57|3.2283
10:02:58|3.22857
10:02:59|3.22939
10:03:00|3.232
10:03:02|3.23204
10:03:02|3.23182
10:03:03|3.22911
10:03:04|3.22895
10:03:05|3.23205
10:03:07|3.23187
10:03:07|3.23205
10:03:08|3.23245
10:03:09|3.23556
10:03:10|3.23477
10:03:11|3.2348
10:03:12|3.2331
10:03:13|3.23356
10:03:14|3.23412
10:03:15|3.23334
10:03:16|3.23344
10:03:18|3.23341
10:03:20|3.23422
10:03:20|3.237
10:03:22|3.23799
10:03:23|3.23706
10:03:24|3.238
10:03:25|3.23775
10:03:26|3.23799
10:03:27|3.23796
10:03:29|3.23796
10:03:30|3.23715
10:03:32|3.23638
10:03:33|3.23503
10:03:34|3.23511
10:03:35|3.23524
10:03:36|3.23501
10:03:37|3.23254
10:03:38|3.2314
10:03:39|3.23119
10:03:40|3.23179
10:03:41|3.23326
10:03:42|3.23354
10:03:43|3.23254
10:03:44|3.23222
10:03:45|3.23089
10:03:46|3.23153
10:03:47|3.23166
10:03:48|3.23324
10:03:49|3.23324
10:03:50|3.23324
10:03:51|3.23278
10:03:52|3.23271
10:03:53|3.23222
10:03:54|3.23319
10:03:55|3.23326
10:03:56|3.23325
10:03:57|3.23355
10:03:58|3.23354
10:03:59|3.23399
10:04:00|3.23355
10:04:01|3.23355
10:04:02|3.23354
10:04:03|3.233
10:04:04|3.23301
10:04:05|3.23251
10:04:06|3.23229
10:04:07|3.23221
10:04:08|3.23138
10:04:09|3.23085
10:04:10|3.23054
10:04:11|3.23103
10:04:12|3.23063
10:04:13|3.23054
10:04:14|3.23097
10:04:15|3.23014
10:04:16|3.2305
10:04:17|3.23014
10:04:19|3.23
10:04:19|3.23
10:04:21|3.22719
10:04:22|3.22726
10:04:23|3.22593
10:04:24|3.225
10:04:25|3.225
10:04:26|3.2247
10:04:27|3.22443
10:04:28|3.22471
10:04:29|3.2238
10:04:30|3.22304
10:04:31|3.22351
10:04:32|3.22453
10:04:33|3.22355
10:04:34|3.22311
10:04:35|3.22285
10:04:36|3.22164
10:04:37|3.22154
10:04:39|3.22145
10:04:39|3.22026
10:04:41|3.21945
10:04:41|3.2185
10:04:42|3.21771
10:04:43|3.21888
10:04:44|3.21869
10:04:45|3.2208
10:04:47|3.21865
10:04:47|3.2194
10:04:49|3.21958
10:04:49|3.22101
10:04:51|3.22131
10:04:51|3.22126
10:04:53|3.22107
10:04:53|3.22102
10:04:54|3.22141
10:04:55|3.22145
10:04:57|3.22293
10:04:58|3.22189
10:04:59|3.22184
10:05:00|3.22221
10:05:01|3.22128
10:05:01|3.22157
10:05:02|3.22066
10:05:03|3.22197
10:05:05|3.22125
10:05:05|3.22125
10:05:07|3.2222
10:05:08|3.22182
10:05:09|3.22168
10:05:10|3.22197
10:05:11|3.2225
10:05:12|3.22534
10:05:13|3.22599
10:05:14|3.22716
10:05:15|3.22699
10:05:16|3.22588
10:05:17|3.22653
10:05:18|3.2263
10:05:20|3.227
10:05:21|3.22799
10:05:22|3.22961
10:05:23|3.2303
10:05:24|3.22891
10:05:25|3.23082
10:05:26|3.22821
10:05:27|3.22837
10:05:29|3.22808
10:05:30|3.2286
10:05:31|3.22931
10:05:31|3.23037
10:05:33|3.22896
10:05:34|3.22908
10:05:35|3.22893
10:05:36|3.22912
10:05:37|3.22943
10:05:38|3.22996
10:05:39|3.22754
10:05:40|3.23058
10:05:41|3.23038
10:05:42|3.22937
10:05:43|3.22905
10:05:44|3.22905
10:05:45|3.22905
10:05:47|3.22905
10:05:48|3.22905
10:05:49|3.22905
10:05:50|3.22906
10:05:51|3.22906
10:05:52|3.22905
10:05:53|3.22906
10:05:54|3.22681
10:05:56|3.22633
10:05:56|3.22669
10:05:57|3.22677
10:05:58|3.22677
10:05:59|3.22677
10:06:00|3.22677
10:06:01|3.22661
10:06:02|3.22605
10:06:03|3.22454
10:06:04|3.22384
10:06:05|3.22337
10:06:06|3.22315
10:06:08|3.22172
10:06:09|3.22249
10:06:10|3.22433
10:06:11|3.22298
10:06:13|3.22434
10:06:13|3.22306
10:06:14|3.22306
10:06:15|3.22268
10:06:16|3.22268
10:06:17|3.22298
10:06:18|3.22367
10:06:19|3.22205
10:06:20|3.22311
10:06:22|3.22326
10:06:23|3.22327
10:06:24|3.22213
10:06:25|3.22221
10:06:26|3.22227
10:06:27|3.222
10:06:28|3.22105
10:06:30|3.2206
10:06:31|3.22002
10:06:32|3.22046
10:06:33|3.22045
10:06:35|3.21821
10:06:36|3.21809
10:06:37|3.21809
10:06:38|3.21809
10:06:39|3.21809
10:06:40|3.21911
10:06:41|3.21912
10:06:42|3.21905
10:06:44|3.21881
10:06:45|3.21981
10:06:46|3.22039
10:06:46|3.21917
10:06:48|3.22013
10:06:49|3.21975
10:06:49|3.21911
10:06:50|3.21913
10:06:52|3.21907
10:06:53|3.21913
10:06:54|3.21974
10:06:55|3.21946
10:06:56|3.21862
10:06:57|3.21829
10:06:58|3.218
10:07:00|3.21748
10:07:00|3.21641
10:07:01|3.21542
10:07:02|3.21541
10:07:03|3.21421
10:07:04|3.21435
10:07:05|3.21402
10:07:06|3.21341
10:07:07|3.21301
10:07:08|3.213
10:07:09|3.21361
10:07:10|3.2131
10:07:12|3.21341
10:07:13|3.21419
10:07:14|3.21611
10:07:15|3.21546
10:07:16|3.2161
10:07:17|3.21698
10:07:18|3.21723
10:07:19|3.21834
10:07:20|3.2191
10:07:21|3.21841
10:07:23|3.2181
10:07:23|3.2184
10:07:24|3.21753
10:07:26|3.21863
10:07:28|3.21921
10:07:29|3.21921
10:07:30|3.22063
10:07:32|3.22089
10:07:33|3.21988
10:07:35|3.2195
10:07:35|3.2195
10:07:36|3.21863
10:07:38|3.21864
10:07:39|3.21863
10:07:40|3.21864
10:07:41|3.21853
10:07:42|3.2183
10:07:43|3.21844
10:07:44|3.21623
10:07:45|3.21691
10:07:47|3.21589
10:07:47|3.21588
10:07:48|3.21564
10:07:50|3.21558
10:07:51|3.21659
10:07:52|3.2177
10:07:53|3.21811
10:07:54|3.21717
10:07:56|3.21592
10:07:57|3.21761
10:07:58|3.21613
10:07:58|3.21708
10:08:00|3.2159
10:08:00|3.21707
10:08:02|3.21707
10:08:02|3.21774
10:08:03|3.21774
10:08:05|3.21789
10:08:06|3.21794
10:08:07|3.21881
10:08:08|3.21957
10:08:09|3.21957
10:08:11|3.21837
10:08:11|3.21898
10:08:12|3.21828
10:08:13|3.21807
10:08:14|3.21821
10:08:16|3.21821
10:08:16|3.21821
10:08:18|3.21805
10:08:19|3.21847
10:08:19|3.21795
10:08:20|3.21669
10:08:22|3.21622
10:08:24|3.21636
10:08:25|3.21524
10:08:27|3.21596
10:08:28|3.21521
10:08:29|3.21501
10:08:30|3.21434
10:08:31|3.21251
10:08:32|3.21252
10:08:34|3.21519
10:08:36|3.21458
10:08:36|3.21458
10:08:38|3.21672
10:08:39|3.21574
10:08:40|3.2176
10:08:41|3.21739
10:08:41|3.21949
10:08:43|3.21949
10:08:44|3.21944
10:08:45|3.2189
10:08:46|3.21919
10:08:47|3.21882
10:08:48|3.21882
10:08:48|3.21856
10:08:51|3.2185
10:08:52|3.21992
10:08:53|3.22057
10:08:54|3.22057
10:08:55|3.22058
10:08:56|3.2201
10:08:56|3.22065
10:08:59|3.22038
10:08:59|3.21945
10:09:00|3.22017
10:09:01|3.21986
10:09:03|3.21919
10:09:04|3.2187
10:09:05|3.2185
10:09:06|3.21823
10:09:07|3.21823
10:09:08|3.21842
10:09:09|3.21823
10:09:09|3.21944
10:09:10|3.2197
10:09:12|3.2194
10:09:12|3.21961
10:09:14|3.22355
10:09:15|3.22369
10:09:15|3.22215
10:09:17|3.22067
10:09:18|3.2206
10:09:19|3.22293
10:09:19|3.2234
10:09:22|3.22245
10:09:22|3.22416
10:09:23|3.22388
10:09:24|3.22489
10:09:25|3.22558
10:09:26|3.22205
10:09:27|3.22216
10:09:28|3.22191
10:09:29|3.22245
10:09:30|3.22311
10:09:32|3.2231
10:09:34|3.22345
10:09:34|3.22284
10:09:35|3.22166
10:09:36|3.22166
10:09:37|3.22326
10:09:38|3.2231
10:09:40|3.22425
10:09:41|3.22337
10:09:42|3.22268
10:09:43|3.22466
10:09:44|3.22482
10:09:45|3.22364
10:09:46|3.22476
10:09:47|3.22499
10:09:49|3.2243
10:09:49|3.22429
10:09:50|3.22429
10:09:51|3.22366
10:09:53|3.22325
10:09:53|3.22373
10:09:55|3.22365
10:09:56|3.22332
10:09:57|3.22373
10:09:57|3.22383
10:09:59|3.22391
10:10:01|3.22341
10:10:01|3.22417
10:10:03|3.22998
10:10:04|3.23
10:10:05|3.23499
10:10:06|3.23283
10:10:07|3.23173
10:10:08|3.2315
10:10:09|3.22802
10:10:10|3.23024
10:10:11|3.22977
10:10:12|3.22901
10:10:13|3.23054
10:10:14|3.23177
10:10:14|3.23021
10:10:17|3.23055
10:10:17|3.23056
10:10:18|3.22937
10:10:19|3.23092
10:10:20|3.23021
10:10:21|3.23021
10:10:22|3.22766
10:10:23|3.22977
10:10:24|3.22977
10:10:26|3.22968
10:10:27|3.22976
10:10:28|3.22925
10:10:29|3.22925
10:10:29|3.22958
10:10:31|3.23055
10:10:32|3.22945
10:10:32|3.2288
10:10:35|3.22995
10:10:35|3.22995
10:10:37|3.23188
10:10:38|3.2325
10:10:39|3.233
10:10:40|3.234
10:10:41|3.23298
10:10:42|3.23398
10:10:43|3.23339
10:10:44|3.23206
10:10:45|3.23295
10:10:46|3.23395
10:10:47|3.23356
10:10:48|3.23311
10:10:50|3.23089
10:10:50|3.23561
10:10:52|3.23616
10:10:53|3.23721
10:10:54|3.2371
10:10:55|3.23702
10:10:57|3.23737
10:10:57|3.238
10:10:58|3.23799
10:10:59|3.23849
10:11:00|3.23876
10:11:01|3.23939
10:11:02|3.23589
10:11:03|3.23562
10:11:04|3.23385
10:11:05|3.235
10:11:06|3.23666
10:11:07|3.23591
10:11:08|3.23545
10:11:09|3.2351
10:11:10|3.23487
10:11:11|3.23427
10:11:12|3.23312
10:11:13|3.23451
10:11:14|3.23427
10:11:16|3.23092
10:11:16|3.23499
10:11:17|3.2346
10:11:18|3.23685
10:11:19|3.23588
10:11:20|3.23635
10:11:21|3.23857
10:11:22|3.23765
10:11:23|3.24
10:11:25|3.24261
10:11:26|3.24331
10:11:28|3.24363
10:11:28|3.24279
10:11:29|3.24591
10:11:30|3.24872
10:11:31|3.24921
10:11:32|3.25487
10:11:33|3.25287
10:11:34|3.26544
10:11:35|3.26572
10:11:36|3.27375
10:11:37|3.27345
10:11:38|3.275
10:11:40|3.26999
10:11:41|3.26516
10:11:43|3.26342
10:11:43|3.26331
10:11:44|3.26423
10:11:45|3.2623
10:11:46|3.26893
10:11:47|3.27184
10:11:48|3.27151
10:11:49|3.27261
10:11:50|3.27154
10:11:51|3.27277
10:11:52|3.27142
10:11:53|3.27411
10:11:54|3.26886
10:11:55|3.26842
10:11:56|3.26915
10:11:57|3.26625
10:11:58|3.2664
10:11:59|3.26687
10:12:01|3.26572
10:12:02|3.26613
10:12:02|3.26419
10:12:03|3.26845
10:12:05|3.26701
10:12:06|3.26922
10:12:07|3.26623
10:12:08|3.27342
10:12:08|3.27591
10:12:10|3.27659
10:12:11|3.27866
10:12:12|3.27718
10:12:13|3.27874
10:12:14|3.27889
10:12:14|3.27817
10:12:16|3.27512
10:12:17|3.27646
10:12:18|3.27199
10:12:19|3.2733
10:12:20|3.274
10:12:21|3.27436
10:12:22|3.27135
10:12:23|3.27157
10:12:24|3.272
10:12:25|3.27182
10:12:27|3.27429
10:12:28|3.27136
10:12:29|3.27289
10:12:30|3.27316
10:12:31|3.27167
10:12:32|3.2735
10:12:33|3.27226
10:12:35|3.27152
10:12:35|3.27056
10:12:36|3.27018
10:12:37|3.27184
10:12:39|3.26903
10:12:40|3.26849
10:12:41|3.2684
10:12:42|3.2672
10:12:43|3.27295
10:12:44|3.27286
10:12:46|3.27194
10:12:46|3.27099
10:12:47|3.27192
10:12:48|3.27243
10:12:50|3.27389
10:12:50|3.27316
10:12:51|3.27358
10:12:53|3.2743
10:12:53|3.27463
10:12:55|3.279
10:12:56|3.27931
10:12:57|3.28043
10:12:58|3.285
10:12:59|3.289
10:13:01|3.29
10:13:01|3.28951
10:13:02|3.28986
10:13:04|3.28982
10:13:06|3.28763
10:13:07|3.28572
10:13:09|3.28626
10:13:09|3.28781
10:13:10|3.2881
10:13:11|3.28583
10:13:12|3.28697
10:13:13|3.28898
10:13:14|3.28846
10:13:15|3.289
10:13:16|3.28877
10:13:17|3.28955
10:13:18|3.29022
10:13:20|3.29212
10:13:21|3.29349
10:13:22|3.29718
10:13:23|3.29608
10:13:24|3.29841
10:13:24|3.2985
10:13:25|3.29763
10:13:28|3.2959
10:13:29|3.29117
10:13:30|3.29481
10:13:32|3.29226
10:13:33|3.29589
10:13:34|3.29596
10:13:35|3.2962
10:13:37|3.29787
10:13:37|3.29655
10:13:38|3.29687
10:13:39|3.29656
10:13:40|3.29655
10:13:42|3.29683
10:13:43|3.29758
10:13:44|3.29876
10:13:45|3.29583
10:13:47|3.29436
10:13:48|3.29328
10:13:49|3.29161
10:13:50|3.29023
10:13:51|3.29178
10:13:52|3.29127
10:13:53|3.29127
10:13:54|3.29168
10:13:56|3.29022
10:13:56|3.29075
10:13:58|3.29075
10:13:58|3.29044
10:14:00|3.29
10:14:00|3.29104
10:14:02|3.29192
10:14:03|3.2921
10:14:05|3.29
10:14:06|3.29009
10:14:07|3.289
10:14:08|3.289
10:14:09|3.28792
10:14:10|3.29028
10:14:11|3.2879
10:14:12|3.28838
10:14:13|3.28541
10:14:14|3.28436
10:14:15|3.29057
10:14:16|3.29158
10:14:17|3.29103
10:14:18|3.29545
10:14:20|3.29454
10:14:20|3.29595
10:14:22|3.29503
10:14:23|3.298
10:14:23|3.29891
10:14:24|3.305
10:14:26|3.31058
10:14:27|3.31224
10:14:27|3.31005
10:14:29|3.30835
10:14:30|3.30839
10:14:31|3.30908
10:14:32|3.30794
10:14:33|3.3095
10:14:34|3.30974
10:14:35|3.31049
10:14:36|3.30949
10:14:37|3.30967
10:14:38|3.3118
10:14:39|3.31494
10:14:41|3.31437
10:14:42|3.31316
10:14:43|3.31963
10:14:44|3.31748
10:14:45|3.31629
10:14:46|3.3181
10:14:47|3.31757
10:14:48|3.31522
10:14:49|3.31549
10:14:50|3.31559
10:14:51|3.31639
10:14:52|3.3156
10:14:53|3.31603
10:14:54|3.31752
10:14:55|3.31771
10:14:56|3.31674
10:14:57|3.31877
10:14:58|3.3182
10:14:59|3.31715
10:15:00|3.31849
10:15:01|3.31754
10:15:03|3.31778
10:15:03|3.31834
10:15:04|3.31955
10:15:06|3.3243
10:15:06|3.33
10:15:08|3.32869
10:15:08|3.3334
10:15:10|3.32783
10:15:11|3.33099
10:15:12|3.33101
10:15:13|3.3304
10:15:14|3.33311
10:15:16|3.33554
10:15:17|3.33607
10:15:17|3.33501
10:15:19|3.33624
10:15:19|3.33677
10:15:20|3.33841
10:15:21|3.34254
10:15:22|3.34255
10:15:23|3.34113
10:15:25|3.33722
10:15:26|3.3334
10:15:27|3.33333
10:15:27|3.33657
10:15:29|3.33411
10:15:31|3.33262
10:15:32|3.33314
10:15:33|3.33159
10:15:34|3.33289
10:15:35|3.33222
10:15:36|3.33171
10:15:37|3.33166
10:15:38|3.33027
10:15:40|3.32999
10:15:40|3.32694
10:15:41|3.32704
10:15:43|3.32733
10:15:44|3.32686
10:15:45|3.32502
10:15:46|3.32434
10:15:47|3.31999
10:15:48|3.32664
10:15:49|3.32663
10:15:50|3.32486
10:15:51|3.32167
10:15:52|3.31999
10:15:53|3.31647
10:15:54|3.31666
10:15:55|3.31442
10:15:56|3.31494
10:15:58|3.31212
10:15:59|3.31235
10:15:59|3.31217
10:16:01|3.31246
10:16:02|3.31311
10:16:02|3.31316
10:16:03|3.31349
10:16:04|3.3139
10:16:05|3.31579
10:16:06|3.31517
10:16:07|3.31417
10:16:09|3.31557
10:16:09|3.31491
10:16:10|3.31484
10:16:12|3.31221
10:16:12|3.31131
10:16:13|3.31024
10:16:15|3.31
10:16:15|3.30813
10:16:17|3.3066
10:16:18|3.30433
10:16:19|3.30365
10:16:20|3.30329
10:16:21|3.30434
10:16:22|3.30496
10:16:23|3.30385
10:16:25|3.30257
10:16:25|3.30001
10:16:27|3.30305
10:16:28|3.30145
10:16:28|3.30282
10:16:30|3.302
10:16:31|3.30095
10:16:32|3.30005
10:16:33|3.29665
10:16:34|3.29686
10:16:36|3.2998
10:16:37|3.30062
10:16:38|3.29829
10:16:40|3.29662
10:16:41|3.29747
10:16:42|3.29838
10:16:44|3.29907
10:16:45|3.29915
10:16:46|3.29732
10:16:48|3.29828
10:16:48|3.29784
10:16:49|3.29922
10:16:50|3.29636
10:16:51|3.29727
10:16:52|3.29595
10:16:53|3.29656
10:16:54|3.29748
10:16:55|3.29625
10:16:56|3.29707
10:16:57|3.29685
10:16:58|3.29707
10:16:59|3.295
10:17:00|3.29465
10:17:01|3.29349
10:17:02|3.29296
10:17:03|3.29111
10:17:04|3.29115
10:17:05|3.29334
10:17:07|3.29409
10:17:08|3.29543
10:17:09|3.29558
10:17:10|3.29392
10:17:11|3.29426
10:17:11|3.29497
10:17:13|3.29536
10:17:15|3.29497
10:17:15|3.29353
10:17:16|3.29242
10:17:18|3.29393
10:17:19|3.2928
10:17:20|3.29358
10:17:20|3.29266
10:17:22|3.29243
10:17:22|3.29372
10:17:24|3.29415
10:17:25|3.29484
10:17:26|3.29448
10:17:27|3.29475
10:17:28|3.29505
10:17:29|3.29504
10:17:30|3.29414
10:17:32|3.29367
10:17:32|3.2949
10:17:33|3.29449
10:17:34|3.29353
10:17:36|3.29254
10:17:38|3.29361
10:17:38|3.29071
10:17:40|3.29164
10:17:42|3.29079
10:17:42|3.29167
10:17:43|3.29042
10:17:44|3.29105
10:17:45|3.2913
10:17:46|3.2912
10:17:47|3.29293
10:17:48|3.29292
10:17:49|3.29258
10:17:50|3.2929
10:17:52|3.29422
10:17:53|3.29537
10:17:54|3.29665
10:17:55|3.29558
10:17:56|3.29661
10:17:57|3.29688
10:17:58|3.29688
10:17:59|3.2977
10:18:00|3.29845
10:18:01|3.2988
10:18:02|3.29989
10:18:03|3.29915
10:18:04|3.29845
10:18:05|3.2973
10:18:06|3.2973
10:18:08|3.29788
10:18:08|3.29767
10:18:09|3.29521
10:18:11|3.29536
10:18:11|3.29454
10:18:12|3.29405
10:18:14|3.29395
10:18:14|3.29214
10:18:16|3.2925
10:18:17|3.29214
10:18:18|3.29023
10:18:19|3.29206
10:18:20|3.29216
10:18:22|3.29004
10:18:23|3.29
10:18:23|3.2889
10:18:24|3.28922
10:18:26|3.28999
10:18:26|3.28998
10:18:27|3.28786
10:18:29|3.29123
10:18:29|3.292
10:18:31|3.29361
10:18:32|3.29386
10:18:32|3.29431
10:18:33|3.29431
10:18:34|3.29391
10:18:36|3.29426
10:18:37|3.29408
10:18:38|3.29421
10:18:39|3.29381
10:18:40|3.29261
10:18:41|3.29365
10:18:42|3.29309
10:18:44|3.29473
10:18:44|3.29456
10:18:45|3.29423
10:18:46|3.29463
10:18:47|3.29421
10:18:48|3.2929
10:18:50|3.29257
10:18:51|3.29198
10:18:52|3.29129
10:18:53|3.29524
10:18:54|3.29556
10:18:55|3.29677
10:18:56|3.29725
10:18:57|3.29767
10:18:58|3.29766
10:18:59|3.29648
10:19:00|3.29674
10:19:01|3.29725
10:19:02|3.29573
10:19:03|3.29526
10:19:04|3.29509
10:19:05|3.29526
10:19:07|3.2932
10:19:08|3.29431
10:19:09|3.29309
10:19:10|3.29309
10:19:11|3.29144
10:19:12|3.2896
10:19:12|3.28622
10:19:13|3.285
10:19:15|3.28221
10:19:15|3.28502
10:19:16|3.28544
10:19:18|3.28545
10:19:19|3.28583
10:19:20|3.28545
10:19:20|3.28543
10:19:22|3.28537
10:19:23|3.28538
10:19:24|3.2832
10:19:25|3.28279
10:19:26|3.28389
10:19:27|3.28379
10:19:28|3.28262
10:19:29|3.28374
10:19:30|3.28366
10:19:31|3.28344
10:19:32|3.28379
10:19:34|3.28423
10:19:35|3.28405
10:19:36|3.28448
10:19:37|3.28414
10:19:38|3.28414
10:19:39|3.28336
10:19:40|3.28428
10:19:41|3.28456
10:19:43|3.2859
10:19:43|3.28537
10:19:44|3.28546
10:19:46|3.28547
10:19:46|3.28453
10:19:47|3.28504
10:19:48|3.27975
10:19:49|3.28184
10:19:51|3.28136
10:19:52|3.28238
10:19:53|3.28176
10:19:54|3.28196
10:19:54|3.28234
10:19:56|3.28184
10:19:57|3.28181
10:19:59|3.2824
10:19:59|3.28236
10:20:00|3.28345
10:20:01|3.28269
10:20:03|3.28296
10:20:03|3.28304
10:20:05|3.2842
10:20:05|3.28308
10:20:06|3.28428
10:20:08|3.28441
10:20:09|3.28438
10:20:10|3.28494
10:20:11|3.285
10:20:12|3.28499
10:20:13|3.28496
10:20:14|3.28489
10:20:15|3.2851
10:20:16|3.28509
10:20:17|3.2863
10:20:18|3.28729
10:20:20|3.2895
10:20:21|3.28809
10:20:22|3.28782
10:20:22|3.28606
10:20:23|3.28496
10:20:24|3.2851
10:20:26|3.28429
10:20:27|3.284
10:20:27|3.28241
10:20:28|3.28011
10:20:30|3.27853
10:20:30|3.27692
10:20:32|3.27718
10:20:33|3.2784
10:20:34|3.27886
10:20:35|3.27991
10:20:36|3.2825
10:20:37|3.28085
10:20:38|3.28174
10:20:39|3.28168
10:20:40|3.28183
10:20:41|3.2823
10:20:42|3.28374
10:20:43|3.28351
10:20:44|3.285
10:20:45|3.28361
10:20:46|3.28479
10:20:47|3.28551
10:20:49|3.28568
10:20:50|3.28506
10:20:51|3.28576
10:20:52|3.28401
10:20:53|3.2827
10:20:53|3.28448
10:20:55|3.28528
10:20:56|3.28456
10:20:56|3.28442
10:20:58|3.28442
10:20:59|3.28568
10:21:00|3.28793
10:21:00|3.28858
10:21:02|3.28825
10:21:04|3.28744
10:21:06|3.28682
10:21:06|3.28832
10:21:07|3.28863
10:21:08|3.28959
10:21:10|3.29049
10:21:11|3.29049
10:21:12|3.29002
10:21:13|3.28971
10:21:14|3.28873
10:21:15|3.28902
10:21:16|3.28775
10:21:16|3.28836
10:21:18|3.28821
10:21:19|3.28825
10:21:20|3.28756
10:21:21|3.28813
10:21:22|3.288
10:21:22|3.28853
10:21:24|3.28895
10:21:25|3.28894
10:21:26|3.28839
10:21:27|3.28801
10:21:28|3.289
10:21:29|3.28875
10:21:30|3.28825
10:21:31|3.28853
10:21:32|3.2882
10:21:33|3.2897
10:21:34|3.2899
10:21:35|3.2905
10:21:36|3.291
10:21:37|3.29099
10:21:39|3.29199
10:21:39|3.29109
10:21:40|3.29168
10:21:41|3.29138
10:21:42|3.29023
10:21:43|3.28895
10:21:44|3.28839
10:21:45|3.29001
10:21:47|3.29039
10:21:48|3.29056
10:21:50|3.29063
10:21:50|3.29026
10:21:51|3.28884
10:21:52|3.28838
10:21:53|3.28754
10:21:54|3.28643
10:21:55|3.285
10:21:56|3.28458
10:21:58|3.284
10:21:59|3.28448
10:22:00|3.28357
10:22:01|3.28341
10:22:02|3.28311
10:22:03|3.28352
10:22:04|3.28315
10:22:05|3.28376
10:22:06|3.2854
10:22:07|3.28448
10:22:08|3.28565
10:22:09|3.28524
10:22:10|3.28541
10:22:11|3.28592
10:22:12|3.28391
10:22:13|3.28641
10:22:14|3.28579
10:22:15|3.28563
10:22:16|3.2855
10:22:17|3.2856
10:22:18|3.28658
10:22:19|3.28686
10:22:20|3.2887
10:22:21|3.289
10:22:22|3.29075
10:22:23|3.29006
10:22:24|3.29004
10:22:26|3.29039
10:22:26|3.28965
10:22:27|3.28966
10:22:29|3.28966
10:22:29|3.29044
10:22:30|3.28928
10:22:31|3.28925
10:22:32|3.28992
10:22:34|3.28999
10:22:34|3.29
10:22:35|3.29073
10:22:37|3.29058
10:22:38|3.28885
10:22:39|3.28816
10:22:40|3.28908
10:22:42|3.28871
10:22:42|3.28826
10:22:44|3.28814
10:22:45|3.28592
10:22:47|3.28593
10:22:48|3.2864
10:22:50|3.28615
10:22:50|3.28615
10:22:51|3.28597
10:22:53|3.28592
10:22:53|3.286
10:22:55|3.28821
10:22:56|3.28822
10:22:57|3.28822
10:22:58|3.28999
10:22:59|3.29
10:23:01|3.29
10:23:02|3.29021
10:23:02|3.28923
10:23:03|3.2873
10:23:05|3.2867
10:23:06|3.2874
10:23:06|3.28826
10:23:08|3.28832
10:23:08|3.28753
10:23:09|3.28795
10:23:10|3.28822
10:23:11|3.28877
10:23:12|3.28901
10:23:14|3.28952
10:23:14|3.29069
10:23:16|3.29133
10:23:17|3.29199
10:23:18|3.29223
10:23:19|3.29199
10:23:20|3.2925
10:23:21|3.2925
10:23:22|3.29327
10:23:23|3.2936
10:23:24|3.29379
10:23:25|3.2941
10:23:26|3.2945
10:23:27|3.294
10:23:28|3.29412
10:23:29|3.29219
10:23:30|3.29012
10:23:31|3.28999
10:23:32|3.28913
10:23:33|3.28873
10:23:34|3.28822
10:23:35|3.28823
10:23:36|3.28788
10:23:38|3.28728
10:23:40|3.28617
10:23:40|3.286
10:23:41|3.28732
10:23:42|3.285
10:23:43|3.28316
10:23:44|3.2808
10:23:46|3.28139
10:23:48|3.28447
10:23:49|3.28388
10:23:50|3.28228
10:23:51|3.28275
10:23:52|3.28304
10:23:53|3.28215
10:23:54|3.28187
10:23:56|3.28148
10:23:57|3.28256
10:23:58|3.28333
10:23:59|3.28181
10:24:01|3.2831
10:24:01|3.28375
10:24:02|3.28253
10:24:03|3.28253
10:24:04|3.28312
10:24:05|3.28253
10:24:06|3.28437
10:24:08|3.28327
10:24:08|3.28327
10:24:10|3.28324
10:24:11|3.28343
10:24:12|3.2836
10:24:13|3.28345
10:24:14|3.28488
10:24:15|3.28457
10:24:16|3.2851
10:24:16|3.28341
10:24:18|3.28315
10:24:19|3.28413
10:24:19|3.28369
10:24:21|3.2837
10:24:22|3.28414
10:24:22|3.28385
10:24:24|3.28421
10:24:24|3.28436
10:24:26|3.28388
10:24:26|3.28541
10:24:28|3.28549
10:24:29|3.28555
10:24:29|3.28541
10:24:31|3.28422
10:24:32|3.28421
10:24:33|3.28385
10:24:34|3.28389
10:24:35|3.28403
10:24:36|3.28391
10:24:37|3.28465
10:24:39|3.28449
10:24:39|3.28385
10:24:41|3.28316
10:24:43|3.28254
10:24:43|3.282
10:24:44|3.282
10:24:46|3.282
10:24:48|3.27906
10:24:48|3.27901
10:24:49|3.27706
10:24:50|3.27667
10:24:52|3.27709
10:24:53|3.27406
10:24:54|3.2728
10:24:55|3.27307
10:24:57|3.27515
10:24:57|3.27777
10:24:58|3.27736
10:24:59|3.27531
10:25:01|3.27609
10:25:01|3.27424
10:25:02|3.27571
10:25:03|3.27296
10:25:04|3.27265
10:25:05|3.27385
10:25:06|3.2745
10:25:08|3.27573
10:25:08|3.27498
10:25:09|3.27529
10:25:10|3.27615
10:25:12|3.27728
10:25:12|3.27889
10:25:14|3.28
10:25:15|3.28122
10:25:16|3.28216
10:25:17|3.2801
10:25:18|3.27994
10:25:19|3.27941
10:25:20|3.27977
10:25:21|3.28085
10:25:22|3.28268
10:25:23|3.28315
10:25:24|3.28374
10:25:25|3.28266
10:25:26|3.28195
10:25:27|3.28184
10:25:28|3.28222
10:25:29|3.2827
10:25:30|3.2827
10:25:31|3.28404
10:25:32|3.28437
10:25:33|3.28506
10:25:34|3.28424
10:25:35|3.28424
10:25:36|3.28501
10:25:37|3.28501
10:25:38|3.285
10:25:40|3.2847
10:25:40|3.28517
10:25:42|3.28461
10:25:44|3.28357
10:25:44|3.28343
10:25:46|3.28343
10:25:47|3.2833
10:25:48|3.28266
10:25:49|3.28275
10:25:50|3.28262
10:25:51|3.2821
10:25:52|3.28165
10:25:53|3.28156
10:25:54|3.28116
10:25:55|3.28104
10:25:56|3.27646
10:25:57|3.27864
10:25:58|3.27963
10:25:59|3.28083
10:26:00|3.2813
10:26:01|3.28118
10:26:02|3.28118
10:26:03|3.28053
10:26:04|3.28
10:26:05|3.28
10:26:06|3.28039
10:26:07|3.28045
10:26:08|3.28096
10:26:09|3.27996
10:26:10|3.28026
10:26:11|3.28025
10:26:12|3.28005
10:26:13|3.28092
10:26:14|3.28287
10:26:15|3.28269
10:26:16|3.28277
10:26:17|3.28207
10:26:18|3.28331
10:26:19|3.28229
10:26:20|3.28123
10:26:21|3.28042
10:26:22|3.28042
10:26:23|3.28043
10:26:24|3.28184
10:26:25|3.28183
10:26:26|3.28183
10:26:27|3.2813
10:26:28|3.28211
10:26:29|3.28299
10:26:30|3.28372
10:26:31|3.28395
10:26:32|3.28339
10:26:33|3.28433
10:26:34|3.28418
10:26:35|3.28433
10:26:36|3.28498
10:26:37|3.28453
10:26:38|3.28433
10:26:39|3.28453
10:26:41|3.28631
10:26:42|3.28587
10:26:43|3.2857
10:26:44|3.28546
10:26:45|3.28326
10:26:46|3.28252
10:26:47|3.28402
10:26:48|3.28287
10:26:49|3.28324
10:26:51|3.28298
10:26:51|3.2838
10:26:53|3.28473
10:26:54|3.28434
10:26:56|3.28363
10:26:56|3.28357
10:26:57|3.28358
10:26:59|3.28359
10:27:00|3.28364
10:27:01|3.28358
10:27:02|3.2821
10:27:04|3.28118
10:27:04|3.28099
10:27:06|3.28043
10:27:07|3.28041
10:27:08|3.28
10:27:10|3.27922
10:27:11|3.27777
10:27:12|3.27753
10:27:12|3.27753
10:27:14|3.27888
10:27:15|3.28067
10:27:15|3.28162
10:27:16|3.2821
10:27:18|3.2825
10:27:19|3.28426
10:27:20|3.28442
10:27:20|3.28422
10:27:22|3.28496
10:27:23|3.285
10:27:24|3.28549
10:27:25|3.28548
10:27:27|3.28166
10:27:27|3.28473
10:27:29|3.28521
10:27:29|3.28534
10:27:30|3.28517
10:27:31|3.28517
10:27:33|3.28555
10:27:33|3.28445
10:27:34|3.28476
10:27:36|3.28627
10:27:37|3.28627
10:27:37|3.28595
10:27:38|3.286
10:27:40|3.28571
10:27:41|3.28416
10:27:42|3.28373
10:27:43|3.2845
10:27:45|3.2841
10:27:46|3.28426
10:27:47|3.28426
10:27:47|3.28627
10:27:48|3.28625
10:27:50|3.28628
10:27:52|3.28596
10:27:53|3.28618
10:27:54|3.28628
10:27:55|3.28778
10:27:56|3.28789
10:27:57|3.28759
10:27:58|3.28821
10:27:58|3.28822
10:28:01|3.2893
10:28:01|3.2895
10:28:02|3.28806
10:28:03|3.28761
10:28:04|3.28832
10:28:05|3.28698
10:28:06|3.28821
10:28:07|3.28801
10:28:08|3.2868
10:28:09|3.28799
10:28:11|3.2895
10:28:12|3.28949
10:28:13|3.2896
10:28:15|3.28912
10:28:15|3.2896
10:28:16|3.28959
10:28:17|3.28938
10:28:18|3.2896
10:28:19|3.28949
10:28:20|3.28938
10:28:21|3.28958
10:28:22|3.28959
10:28:23|3.28999
10:28:24|3.2905
10:28:25|3.29075
10:28:26|3.29056
10:28:27|3.28925
10:28:28|3.29067
10:28:29|3.28967
10:28:30|3.29002
10:28:31|3.29021
10:28:32|3.29033
10:28:33|3.29037
10:28:34|3.293
10:28:35|3.29319
10:28:36|3.294
10:28:37|3.29361
10:28:38|3.29462
10:28:39|3.2935
10:28:40|3.29304
10:28:41|3.29153
10:28:43|3.29215
10:28:43|3.29165
10:28:45|3.29161
10:28:47|3.29177
10:28:47|3.29255
10:28:48|3.29246
10:28:49|3.29127
10:28:50|3.29186
10:28:51|3.29065
10:28:53|3.29079
10:28:54|3.28973
10:28:54|3.28896
10:28:56|3.28811
10:28:56|3.28799
10:28:58|3.28671
10:28:59|3.28646
10:29:01|3.28607
10:29:01|3.2861
10:29:02|3.28635
10:29:03|3.2852
10:29:04|3.28605
10:29:05|3.28572
10:29:06|3.28477
10:29:07|3.28481
10:29:08|3.28382
10:29:09|3.28286
10:29:10|3.28243
10:29:11|3.2819
10:29:12|3.28159
10:29:13|3.28166
10:29:14|3.28073
10:29:15|3.28017
10:29:17|3.28126
10:29:18|3.28054
10:29:19|3.28079
10:29:20|3.28033
10:29:21|3.28034
10:29:21|3.28036
10:29:23|3.28095
10:29:24|3.28054
10:29:25|3.2819
10:29:25|3.28557
10:29:27|3.28528
10:29:28|3.28475
10:29:29|3.28397
10:29:29|3.28458
10:29:31|3.28386
10:29:32|3.28357
10:29:33|3.28292
10:29:34|3.28182
10:29:34|3.28164
10:29:35|3.28148
10:29:37|3.28066
10:29:38|3.28065
10:29:39|3.28001
10:29:40|3.2805
10:29:41|3.2804
10:29:41|3.2802
10:29:43|3.28129
10:29:44|3.28169
10:29:45|3.28094
10:29:46|3.28166
10:29:46|3.28255
10:29:48|3.28287
10:29:49|3.28287
10:29:50|3.28214
10:29:50|3.28354
10:29:51|3.28396
10:29:53|3.28364
10:29:54|3.28336
10:29:54|3.28338
10:29:56|3.28408
10:29:58|3.28352
10:29:59|3.28439
10:30:00|3.28384
10:30:01|3.28415
10:30:02|3.28499
10:30:03|3.28499
10:30:04|3.28516
10:30:06|3.2848
10:30:07|3.28539
10:30:08|3.28325
10:30:09|3.28207
10:30:10|3.28193
10:30:12|3.28116
10:30:13|3.28082
10:30:13|3.28001
10:30:14|3.27895
10:30:15|3.28101
10:30:16|3.28158
10:30:18|3.28352
10:30:18|3.28538
10:30:19|3.28534
10:30:20|3.2855
10:30:22|3.2888
10:30:23|3.28892
10:30:24|3.28969
10:30:25|3.28838
10:30:27|3.28793
10:30:27|3.2882
10:30:29|3.28916
10:30:30|3.29
10:30:30|3.29222
10:30:31|3.29192
10:30:32|3.29195
10:30:34|3.29018
10:30:35|3.2919
10:30:36|3.29176
10:30:37|3.29215
10:30:38|3.29221
10:30:39|3.29339
10:30:40|3.29284
10:30:41|3.29286
10:30:42|3.29143
10:30:43|3.2922
10:30:44|3.29267
10:30:46|3.29319
10:30:47|3.29338
10:30:48|3.29338
10:30:49|3.29217
10:30:50|3.29363
10:30:51|3.294
10:30:52|3.29961
10:30:54|3.2984
10:30:54|3.29953
10:30:55|3.29994
10:30:57|3.299
10:30:58|3.299
10:30:59|3.29999
10:31:00|3.299
10:31:01|3.29952
10:31:02|3.3
10:31:03|3.29984
10:31:04|3.29979
10:31:05|3.3
10:31:06|3.29829
10:31:07|3.29896
10:31:09|3.29968
10:31:10|3.29661
10:31:11|3.29665
10:31:12|3.2963
10:31:14|3.29269
10:31:16|3.29274
10:31:16|3.29221
10:31:17|3.29401
10:31:18|3.29419
10:31:19|3.29481
10:31:20|3.29673
10:31:21|3.2971
10:31:23|3.2971
10:31:24|3.29659
10:31:26|3.29546
10:31:26|3.295
10:31:27|3.29421
10:31:28|3.29421
10:31:29|3.29375
10:31:30|3.2931
10:31:31|3.29363
10:31:32|3.29732
10:31:33|3.29651
10:31:34|3.29571
10:31:35|3.29755
10:31:36|3.29707
10:31:37|3.2973
10:31:38|3.29721
10:31:39|3.29821
10:31:40|3.29849
10:31:41|3.2971
10:31:42|3.2971
10:31:43|3.29717
10:31:45|3.29758
10:31:46|3.29753
10:31:47|3.2985
10:31:48|3.299
10:31:50|3.2985
10:31:50|3.2985
10:31:51|3.29831
10:31:52|3.29786
10:31:53|3.2958
10:31:54|3.2958
10:31:55|3.29484
10:31:56|3.2924
10:31:57|3.28996
10:31:59|3.29173
10:32:00|3.29128
10:32:01|3.29128
10:32:02|3.2915
10:32:02|3.29227
10:32:04|3.2901
10:32:05|3.29001
10:32:06|3.28957
10:32:07|3.28796
10:32:08|3.28788
10:32:09|3.28853
10:32:09|3.28666
10:32:12|3.28458
10:32:13|3.28538
10:32:14|3.28618
10:32:15|3.28591
10:32:16|3.28548
10:32:17|3.28622
10:32:19|3.28669
10:32:20|3.28669
10:32:21|3.28627
10:32:22|3.28671
10:32:22|3.28697
10:32:23|3.28587
10:32:24|3.28634
10:32:25|3.28464
10:32:26|3.28213
10:32:28|3.28231
10:32:28|3.28117
10:32:29|3.28247
10:32:30|3.28251
10:32:32|3.28265
10:32:32|3.28269
10:32:33|3.28223
10:32:34|3.28226
10:32:36|3.28412
10:32:37|3.28402
10:32:37|3.28233
10:32:38|3.28208
10:32:39|3.28208
10:32:41|3.28241
10:32:42|3.28217
10:32:42|3.28166
10:32:43|3.28192
10:32:44|3.28217
10:32:46|3.28285
10:32:48|3.28357
10:32:49|3.28357
10:32:50|3.28291
10:32:51|3.28286
10:32:52|3.28282
10:32:54|3.28231
10:32:55|3.28272
10:32:56|3.28236
10:32:56|3.28101
10:32:57|3.28121
10:32:59|3.28011
10:32:59|3.27862
10:33:01|3.27753
10:33:02|3.27826
10:33:03|3.27739
10:33:05|3.27758
10:33:06|3.2782
10:33:06|3.27866
10:33:07|3.27911
10:33:08|3.27945
10:33:09|3.28084
10:33:10|3.27878
10:33:12|3.28057
10:33:12|3.28058
10:33:14|3.28165
10:33:15|3.28199
10:33:16|3.28151
10:33:16|3.28078
10:33:17|3.28024
10:33:19|3.28038
10:33:20|3.28018
10:33:21|3.28017
10:33:22|3.28016
10:33:23|3.27955
10:33:24|3.27979
10:33:25|3.28033
10:33:26|3.28009
10:33:27|3.28031
10:33:28|3.28049
10:33:29|3.28032
10:33:30|3.2807
10:33:31|3.28091
10:33:33|3.28261
10:33:33|3.28325
10:33:35|3.28228
10:33:36|3.28325
10:33:37|3.28388
10:33:38|3.2842
10:33:39|3.28363
10:33:40|3.28407
10:33:41|3.28377
10:33:42|3.28166
10:33:43|3.28143
10:33:44|3.28132
10:33:46|3.2812
10:33:47|3.28043
10:33:48|3.28039
10:33:49|3.28134
10:33:51|3.2814
10:33:51|3.28177
10:33:53|3.28137
10:33:53|3.28142
10:33:55|3.28142
10:33:56|3.28226
10:33:57|3.28153
10:33:58|3.28144
10:33:59|3.28113
10:34:00|3.28059
10:34:01|3.28086
10:34:02|3.28063
10:34:03|3.28055
10:34:04|3.28086
10:34:06|3.28085
10:34:06|3.27977
10:34:07|3.27984
10:34:08|3.27974
10:34:09|3.27908
10:34:10|3.2803
10:34:11|3.28055
10:34:12|3.28058
10:34:13|3.28058
10:34:14|3.2806
10:34:15|3.28086
10:34:16|3.2808
10:34:17|3.28063
10:34:18|3.2812
10:34:19|3.28033
10:34:20|3.28033
10:34:21|3.28225
10:34:22|3.28341
10:34:23|3.28347
10:34:24|3.28347
10:34:26|3.28346
10:34:26|3.28345
10:34:27|3.28448
10:34:28|3.28483
10:34:29|3.28508
10:34:31|3.28586
10:34:32|3.28558
10:34:33|3.28519
10:34:34|3.28577
10:34:34|3.28626
10:34:35|3.28654
10:34:37|3.28657
10:34:38|3.28755
10:34:38|3.28791
10:34:39|3.28759
10:34:41|3.28871
10:34:42|3.28717
10:34:43|3.28587
10:34:44|3.28539
10:34:45|3.28304
10:34:45|3.282
10:34:46|3.28178
10:34:48|3.28187
10:34:49|3.2836
10:34:50|3.28361
10:34:52|3.28123
10:34:52|3.28064
10:34:53|3.28051
10:34:54|3.28048
10:34:55|3.28
10:34:56|3.28051
10:34:58|3.2836
10:34:59|3.2836
10:35:00|3.2837
10:35:00|3.2837
10:35:03|3.28572
10:35:03|3.28623
10:35:04|3.28636
10:35:05|3.28576
10:35:06|3.28591
10:35:07|3.28648
10:35:08|3.28449
10:35:09|3.28524
10:35:10|3.28479
10:35:11|3.28479
10:35:13|3.28449
10:35:14|3.28635
10:35:15|3.28648
10:35:16|3.28838
10:35:17|3.28869
10:35:18|3.28924
10:35:19|3.28924
10:35:20|3.28715
10:35:21|3.28716
10:35:22|3.2869
10:35:23|3.28807
10:35:24|3.28647
10:35:25|3.28696
10:35:26|3.28639
10:35:27|3.28601
10:35:27|3.2869
10:35:28|3.28601
10:35:30|3.28516
10:35:30|3.28503
10:35:32|3.28503
10:35:33|3.28638
10:35:35|3.28647
10:35:35|3.28533
10:35:36|3.28533
10:35:37|3.28463
10:35:38|3.28582
10:35:39|3.2853
10:35:40|3.28497
10:35:41|3.28497
10:35:42|3.28448
10:35:43|3.28429
10:35:44|3.28429
10:35:45|3.28429
10:35:46|3.28429
10:35:47|3.28429
10:35:49|3.28429
10:35:50|3.28428
10:35:51|3.28384
10:35:52|3.28419
10:35:52|3.28313
10:35:54|3.2829
10:35:55|3.2829
10:35:57|3.27901
10:35:57|3.27878
10:35:59|3.28143
10:36:00|3.28022
10:36:02|3.28143
10:36:02|3.28143
10:36:03|3.28264
10:36:05|3.28242
10:36:06|3.28327
10:36:07|3.28323
10:36:09|3.28179
10:36:10|3.28148
10:36:10|3.2822
10:36:11|3.28177
10:36:13|3.28199
10:36:13|3.28353
10:36:15|3.28634
10:36:16|3.28748
10:36:17|3.28899
10:36:18|3.28676
10:36:19|3.2865
10:36:20|3.2886
10:36:22|3.2908
10:36:22|3.29512
10:36:23|3.29299
10:36:25|3.29298
10:36:26|3.2948
10:36:26|3.29364
10:36:27|3.29309
10:36:28|3.29475
10:36:29|3.29187
10:36:30|3.29215
10:36:32|3.293
10:36:33|3.2917
10:36:33|3.2927
10:36:34|3.29259
10:36:35|3.29199
10:36:37|3.29249
10:36:37|3.29253
10:36:38|3.29354
10:36:39|3.29464
10:36:40|3.296
10:36:42|3.29625
10:36:42|3.29799
10:36:43|3.29804
10:36:44|3.29845
10:36:45|3.2985
10:36:46|3.29868
10:36:47|3.2978
10:36:48|3.29769
10:36:49|3.2953
10:36:51|3.2941
10:36:52|3.29387
10:36:53|3.29387
10:36:54|3.29466
10:36:55|3.29527
10:36:56|3.2951
10:36:57|3.29362
10:36:58|3.29362
10:36:59|3.29274
10:37:00|3.29271
10:37:02|3.29001
10:37:02|3.2923
10:37:04|3.2983
10:37:05|3.29708
10:37:06|3.29539
10:37:07|3.29428
10:37:08|3.29396
10:37:09|3.29516
10:37:10|3.29516
10:37:11|3.29462
10:37:12|3.29463
10:37:13|3.29463
10:37:15|3.29494
10:37:15|3.2938
10:37:16|3.29312
10:37:17|3.29117
10:37:18|3.29189
10:37:20|3.29074
10:37:20|3.29
10:37:21|3.28881
10:37:22|3.28814
10:37:24|3.28873
10:37:24|3.29
10:37:26|3.28881
10:37:27|3.28999
10:37:27|3.28884
10:37:28|3.28929
10:37:30|3.28953
10:37:30|3.28823
10:37:31|3.28823
10:37:33|3.28756
10:37:34|3.28873
10:37:35|3.28818
10:37:36|3.28744
10:37:37|3.28671
10:37:38|3.28664
10:37:39|3.28838
10:37:40|3.28617
10:37:41|3.28506
10:37:42|3.28607
10:37:43|3.28594
10:37:44|3.28653
10:37:45|3.28653
10:37:46|3.28605
10:37:47|3.28578
10:37:48|3.28584
10:37:49|3.28597
10:37:50|3.28559
10:37:51|3.2856
10:37:52|3.28697
10:37:53|3.28707
10:37:54|3.2866
10:37:55|3.28505
10:37:56|3.28341
10:37:57|3.28272
10:37:58|3.28187
10:38:00|3.28249
10:38:01|3.28233
10:38:01|3.28338
10:38:02|3.28375
10:38:03|3.28377
10:38:05|3.28238
10:38:05|3.28093
10:38:06|3.28375
10:38:07|3.28408
10:38:09|3.28286
10:38:09|3.28281
10:38:10|3.28273
10:38:11|3.28499
10:38:13|3.28378
10:38:14|3.28334
10:38:15|3.28238
10:38:15|3.28188
10:38:17|3.2841
10:38:17|3.28505
10:38:18|3.28508
10:38:19|3.28433
10:38:21|3.28557
10:38:21|3.28505
10:38:22|3.28382
10:38:24|3.28383
10:38:25|3.2828
10:38:26|3.28611
10:38:26|3.28607
10:38:28|3.2856
10:38:28|3.2856
10:38:30|3.2874
10:38:30|3.29
10:38:32|3.28999
10:38:32|3.28931
10:38:33|3.28962
10:38:34|3.28786
10:38:35|3.2863
10:38:36|3.28548
10:38:37|3.2863
10:38:38|3.28771
10:38:39|3.28763
10:38:41|3.28857
10:38:42|3.28857
10:38:43|3.28919
10:38:44|3.28953
10:38:45|3.2891
10:38:46|3.28875
10:38:47|3.28875
10:38:48|3.28891
10:38:49|3.28901
10:38:50|3.29
10:38:51|3.28943
10:38:53|3.29218
10:38:54|3.2955
10:38:55|3.2959
10:38:56|3.29477
10:38:58|3.29818
10:38:58|3.29757
10:38:59|3.2995
10:39:01|3.30551
10:39:01|3.31039
10:39:03|3.3091
10:39:04|3.30832
10:39:05|3.30436
10:39:05|3.30218
10:39:06|3.30393
10:39:08|3.29999
10:39:09|3.30088
10:39:10|3.30163
10:39:11|3.2973
10:39:12|3.29727
10:39:13|3.29601
10:39:14|3.29697
10:39:16|3.29799
10:39:17|3.29662
10:39:19|3.29174
10:39:19|3.29211
10:39:20|3.28869
10:39:21|3.291
10:39:22|3.29185
10:39:23|3.29164
10:39:25|3.29024
10:39:26|3.29044
10:39:27|3.28862
10:39:28|3.28672
10:39:29|3.28401
10:39:29|3.28461
10:39:31|3.28661
10:39:33|3.28518
10:39:33|3.28472
10:39:34|3.28271
10:39:35|3.28046
10:39:36|3.28001
10:39:38|3.28306
10:39:39|3.28144
10:39:40|3.27969
10:39:41|3.28367
10:39:41|3.28388
10:39:42|3.28389
10:39:44|3.28267
10:39:45|3.28114
10:39:45|3.28002
10:39:47|3.27946
10:39:47|3.27917
10:39:49|3.2801
10:39:50|3.28033
10:39:51|3.28127
10:39:51|3.28554
10:39:54|3.28388
10:39:55|3.28279
10:39:57|3.28142
10:39:57|3.28086
10:39:58|3.28093
10:39:59|3.28203
10:40:00|3.28157
10:40:01|3.283
10:40:02|3.28137
10:40:04|3.27949
10:40:06|3.278
10:40:06|3.27733
10:40:08|3.27712
10:40:10|3.276
10:40:10|3.27722
10:40:12|3.27715
10:40:12|3.27933
10:40:14|3.28002
10:40:14|3.27927
10:40:16|3.27881
10:40:17|3.27826
10:40:18|3.27789
10:40:19|3.27735
10:40:19|3.27331
10:40:21|3.2696
10:40:21|3.26328
10:40:23|3.26709
10:40:23|3.27009
10:40:24|3.2716
10:40:26|3.27032
10:40:26|3.27203
10:40:28|3.27005
10:40:28|3.27006
10:40:29|3.26998
10:40:30|3.27269
10:40:32|3.26907
10:40:33|3.26806
10:40:33|3.27
10:40:34|3.27122
10:40:36|3.27
10:40:37|3.27
10:40:37|3.27137
10:40:38|3.27194
10:40:40|3.27328
10:40:40|3.27201
10:40:42|3.27166
10:40:42|3.27116
10:40:44|3.27123
10:40:44|3.27216
10:40:45|3.2746
10:40:46|3.27356
10:40:48|3.27384
10:40:48|3.27272
10:40:49|3.27475
10:40:51|3.27736
10:40:51|3.27935
10:40:52|3.27569
10:40:53|3.27413
10:40:55|3.27238
10:40:57|3.27423
10:40:58|3.27449
10:40:59|3.27465
10:41:00|3.27413
10:41:01|3.2729
10:41:02|3.27299
10:41:03|3.27309
10:41:04|3.27223
10:41:05|3.27326
10:41:07|3.27372
10:41:07|3.27376
10:41:09|3.274
10:41:10|3.27567
10:41:10|3.27568
10:41:12|3.278
10:41:13|3.27841
10:41:15|3.27551
10:41:15|3.2744
10:41:16|3.27432
10:41:17|3.27436
10:41:18|3.27323
10:41:20|3.27246
10:41:20|3.27246
10:41:21|3.27218
10:41:23|3.27245
10:41:23|3.27287
10:41:25|3.27338
10:41:25|3.2727
10:41:27|3.27308
10:41:27|3.27315
10:41:29|3.27305
10:41:29|3.27392
10:41:30|3.27407
10:41:31|3.27425
10:41:33|3.27425
10:41:34|3.27322
10:41:35|3.273
10:41:35|3.27424
10:41:37|3.27378
10:41:37|3.27331
10:41:38|3.27215
10:41:40|3.2723
10:41:41|3.27205
10:41:41|3.26867
10:41:43|3.26824
10:41:43|3.26594
10:41:44|3.26564
10:41:45|3.26154
10:41:47|3.26799
10:41:48|3.26796
10:41:49|3.2686
10:41:50|3.2689
10:41:51|3.26874
10:41:52|3.26875
10:41:53|3.26928
10:41:54|3.26929
10:41:56|3.26877
10:41:57|3.26925
10:41:59|3.27118
10:41:59|3.2715
10:42:00|3.27316
10:42:02|3.27099
10:42:03|3.27044
10:42:04|3.27051
10:42:05|3.26884
10:42:06|3.2707
10:42:07|3.27015
10:42:08|3.26901
10:42:09|3.26901
10:42:10|3.26871
10:42:11|3.27006
10:42:12|3.27046
10:42:14|3.26993
10:42:15|3.27069
10:42:16|3.27069
10:42:17|3.27215
10:42:18|3.27315
10:42:19|3.27371
10:42:20|3.27295
10:42:21|3.27293
10:42:22|3.27293
10:42:23|3.27071
10:42:24|3.27143
10:42:25|3.26869
10:42:26|3.26836
10:42:27|3.27212
10:42:28|3.27196
10:42:29|3.27171
10:42:30|3.27171
10:42:31|3.272
10:42:32|3.27219
10:42:33|3.27221
10:42:34|3.27307
10:42:35|3.27321
10:42:37|3.27376
10:42:38|3.27383
10:42:38|3.27394
10:42:40|3.27162
10:42:41|3.27111
10:42:41|3.27001
10:42:43|3.26927
10:42:44|3.26927
10:42:45|3.26901
10:42:46|3.26918
10:42:46|3.26957
10:42:48|3.26999
10:42:49|3.26999
10:42:50|3.27161
10:42:51|3.27161
10:42:52|3.27238
10:42:53|3.27137
10:42:54|3.27073
10:42:55|3.27073
10:42:55|3.27042
10:42:57|3.27001
10:42:59|3.27
10:42:59|3.27
10:43:00|3.27001
10:43:01|3.26965
10:43:02|3.26886
10:43:03|3.26927
10:43:04|3.27
10:43:05|3.26886
10:43:07|3.26804
10:43:08|3.26789
10:43:09|3.26737
10:43:10|3.26679
10:43:11|3.26679
10:43:12|3.26671
10:43:13|3.26757
10:43:14|3.26805
10:43:15|3.26804
10:43:15|3.2674
10:43:17|3.26739
10:43:18|3.26693
10:43:19|3.26691
10:43:20|3.26715
10:43:21|3.268
10:43:22|3.27137
10:43:23|3.2704
10:43:24|3.27052
10:43:25|3.27091
10:43:26|3.27091
10:43:27|3.27292
10:43:28|3.27381
10:43:29|3.27418
10:43:30|3.273
10:43:30|3.27292
10:43:32|3.27055
10:43:33|3.26955
10:43:33|3.27118
10:43:35|3.27214
10:43:36|3.27214
10:43:36|3.27214
10:43:38|3.2718
10:43:38|3.27214
10:43:40|3.27119
10:43:40|3.27129
10:43:41|3.26924
10:43:43|3.27051
10:43:44|3.26996
10:43:44|3.26994
10:43:46|3.26864
10:43:47|3.26864
10:43:48|3.26864
10:43:49|3.2679
10:43:50|3.26716
10:43:50|3.26702
10:43:52|3.26716
10:43:52|3.26848
10:43:54|3.26988
10:43:55|3.26963
10:43:55|3.26921
10:43:58|3.26968
10:43:59|3.26999
10:43:59|3.26929
10:44:02|3.26968
10:44:02|3.27151
10:44:03|3.27252
10:44:05|3.27192
10:44:06|3.27252
10:44:08|3.26999
10:44:08|3.26992
10:44:09|3.27042
10:44:11|3.26959
10:44:13|3.2676
10:44:14|3.26804
10:44:15|3.26799
10:44:16|3.2684
10:44:16|3.26781
10:44:18|3.267
10:44:19|3.26701
10:44:21|3.26827
10:44:22|3.26784
10:44:22|3.26772
10:44:23|3.26767
10:44:25|3.26928
10:44:25|3.26927
10:44:27|3.26975
10:44:27|3.27133
10:44:28|3.27151
10:44:29|3.27151
10:44:30|3.27213
10:44:31|3.27149
10:44:33|3.27135
10:44:34|3.27174
10:44:34|3.26956
10:44:36|3.26956
10:44:37|3.26956
10:44:37|3.26987
10:44:39|3.26961
10:44:39|3.2693
10:44:41|3.2693
10:44:41|3.26828
10:44:43|3.26864
10:44:44|3.26902
10:44:45|3.26842
10:44:46|3.26842
10:44:46|3.2673
10:44:47|3.26736
10:44:49|3.26771
10:44:49|3.26702
10:44:50|3.26703
10:44:52|3.26672
10:44:52|3.26795
10:44:54|3.26898
10:44:54|3.26918
10:44:56|3.26865
10:44:57|3.2683
10:44:58|3.26829
10:45:00|3.26918
10:45:01|3.26808
10:45:02|3.268
10:45:04|3.26805
10:45:04|3.26843
10:45:06|3.26899
10:45:08|3.26917
10:45:09|3.26843
10:45:09|3.26828
10:45:11|3.26815
10:45:12|3.26755
10:45:13|3.26764
10:45:15|3.26899
10:45:16|3.26844
10:45:17|3.26898
10:45:18|3.26898
10:45:19|3.26776
10:45:19|3.26916
10:45:21|3.27116
10:45:22|3.273
10:45:23|3.27424
10:45:24|3.27567
10:45:25|3.27447
10:45:26|3.27375
10:45:28|3.27291
10:45:29|3.27366
10:45:30|3.27366
10:45:31|3.27142
10:45:32|3.27127
10:45:33|3.27118
10:45:34|3.27135
10:45:35|3.26999
10:45:36|3.26732
10:45:37|3.26132
10:45:38|3.26381
10:45:39|3.26346
10:45:40|3.26341
10:45:41|3.26332
10:45:42|3.26345
10:45:43|3.26263
10:45:44|3.26011
10:45:45|3.25754
10:45:46|3.25909
10:45:47|3.25231
10:45:48|3.2554
10:45:49|3.25489
10:45:50|3.25585
10:45:51|3.25583
10:45:52|3.25545
10:45:53|3.25553
10:45:54|3.25585
10:45:55|3.25742
10:45:56|3.25574
10:45:57|3.25581
10:45:58|3.25645
10:45:59|3.25626
10:46:01|3.25705
10:46:02|3.25801
10:46:03|3.25755
10:46:04|3.25805
10:46:04|3.25845
10:46:06|3.25799
10:46:06|3.25844
10:46:08|3.25706
10:46:08|3.25758
10:46:09|3.25707
10:46:11|3.25744
10:46:12|3.2589
10:46:13|3.25701
10:46:14|3.25833
10:46:16|3.25706
10:46:17|3.25728
10:46:18|3.25768
10:46:19|3.2602
10:46:20|3.26027
10:46:20|3.26104
10:46:22|3.25973
10:46:24|3.25912
10:46:25|3.25941
10:46:26|3.26064
10:46:28|3.26
10:46:29|3.2627
10:46:30|3.26247
10:46:31|3.2606
10:46:32|3.26026
10:46:33|3.26026
10:46:34|3.26026
10:46:35|3.26157
10:46:36|3.26001
10:46:37|3.25628
10:46:38|3.25655
10:46:39|3.25764
10:46:40|3.25809
10:46:41|3.25749
10:46:42|3.25789
10:46:42|3.25814
10:46:44|3.2588
10:46:44|3.25981
10:46:46|3.25935
10:46:46|3.25892
10:46:48|3.25891
10:46:49|3.25813
10:46:50|3.25545
10:46:51|3.25626
10:46:52|3.25749
10:46:54|3.25786
10:46:54|3.25786
10:46:55|3.2584
10:46:56|3.25956
10:46:57|3.2599
10:46:58|3.25917
10:46:59|3.25943
10:47:00|3.25999
10:47:01|3.26156
10:47:02|3.26076
10:47:03|3.26146
10:47:04|3.26183
10:47:06|3.26121
10:47:07|3.26043
10:47:09|3.2599
10:47:09|3.25788
10:47:10|3.25816
10:47:12|3.25942
10:47:13|3.25955
10:47:14|3.26
10:47:16|3.26043
10:47:16|3.26099
10:47:17|3.26145
10:47:18|3.261
10:47:19|3.26146
10:47:20|3.26151
10:47:21|3.26178
10:47:22|3.26183
10:47:23|3.26182
10:47:24|3.26182
10:47:25|3.26159
10:47:26|3.26159
10:47:27|3.26109
10:47:28|3.26124
10:47:29|3.26149
10:47:30|3.25889
10:47:31|3.25927
10:47:32|3.25996
10:47:33|3.26089
10:47:34|3.26056
10:47:35|3.26158
10:47:36|3.26158
10:47:37|3.26089
10:47:38|3.26032
10:47:39|3.25926
10:47:40|3.26031
10:47:41|3.26102
10:47:42|3.26119
10:47:43|3.26155
10:47:44|3.26157
10:47:45|3.26156
10:47:46|3.25927
10:47:47|3.26085
10:47:48|3.26035
10:47:49|3.25993
10:47:50|3.25993
10:47:51|3.25938
10:47:52|3.2572
10:47:53|3.25543
10:47:54|3.25653
10:47:55|3.25678
10:47:56|3.25781
10:47:57|3.25801
10:47:58|3.2592
10:47:59|3.25919
10:48:00|3.25782
10:48:02|3.25859
10:48:03|3.25808
10:48:03|3.25788
10:48:05|3.2584
10:48:07|3.26116
10:48:07|3.26123
10:48:08|3.26123
10:48:09|3.26697
10:48:10|3.26553
10:48:11|3.26141
10:48:13|3.26346
10:48:14|3.26467
10:48:14|3.2663
10:48:16|3.26697
10:48:18|3.26735
10:48:18|3.26698
10:48:19|3.26686
10:48:20|3.26669
10:48:21|3.26697
10:48:22|3.26697
10:48:23|3.26711
10:48:24|3.2671
10:48:25|3.26743
10:48:26|3.26685
10:48:27|3.26685
10:48:28|3.26699
10:48:29|3.26699
10:48:30|3.26765
10:48:31|3.26665
10:48:32|3.26692
10:48:33|3.26692
10:48:34|3.26785
10:48:35|3.26767
10:48:36|3.26891
10:48:37|3.26887
10:48:38|3.26565
10:48:39|3.265
10:48:40|3.26484
10:48:41|3.2658
10:48:42|3.26686
10:48:43|3.26755
10:48:44|3.26755
10:48:45|3.26793
10:48:46|3.26793
10:48:47|3.26758
10:48:49|3.26683
10:48:49|3.26684
10:48:51|3.26707
10:48:52|3.26707
10:48:53|3.2675
10:48:54|3.26687
10:48:55|3.26626
10:48:56|3.26555
10:48:57|3.26555
10:48:58|3.26539
10:48:59|3.26459
10:49:01|3.26512
10:49:02|3.26509
10:49:03|3.26453
10:49:04|3.26426
10:49:06|3.26566
10:49:06|3.26557
10:49:07|3.26587
10:49:08|3.26619
10:49:09|3.26573
10:49:10|3.26573
10:49:12|3.2661
10:49:14|3.26599
10:49:14|3.26562
10:49:16|3.26665
10:49:16|3.26687
10:49:18|3.26795
10:49:19|3.26795
10:49:20|3.26705
10:49:21|3.26688
10:49:22|3.26724
10:49:24|3.26756
10:49:25|3.26736
10:49:25|3.26674
10:49:26|3.26574
10:49:27|3.26544
10:49:29|3.26544
10:49:29|3.26501
10:49:30|3.26442
10:49:32|3.26298
10:49:32|3.26217
10:49:34|3.263
10:49:35|3.26295
10:49:36|3.26211
10:49:37|3.26375
10:49:38|3.26375
10:49:40|3.26238
10:49:40|3.26276
10:49:41|3.26276
10:49:42|3.26217
10:49:44|3.26289
10:49:44|3.26238
10:49:46|3.25901
10:49:47|3.25735
10:49:48|3.25946
10:49:49|3.26
10:49:50|3.25999
10:49:51|3.26
10:49:52|3.26157
10:49:53|3.26217
10:49:54|3.26132
10:49:55|3.26012
10:49:56|3.2611
10:49:57|3.2611
10:49:58|3.26133
10:49:59|3.26248
10:50:00|3.2617
10:50:01|3.26116
10:50:02|3.26275
10:50:03|3.26323
10:50:04|3.26395
10:50:05|3.26363
10:50:06|3.26111
10:50:08|3.26183
10:50:08|3.26182
10:50:10|3.26153
10:50:10|3.26111
10:50:12|3.2611
10:50:13|3.26077
10:50:14|3.26087
10:50:15|3.26254
10:50:16|3.26197
10:50:18|3.26314
10:50:20|3.26364
10:50:20|3.26372
10:50:22|3.26433
10:50:23|3.26469
10:50:24|3.26488
10:50:25|3.26504
10:50:26|3.26662
10:50:26|3.267
10:50:29|3.26904
10:50:30|3.26852
10:50:31|3.26772
10:50:32|3.26878
10:50:33|3.26917
10:50:34|3.26999
10:50:35|3.27015
10:50:36|3.27091
10:50:38|3.27215
10:50:38|3.27122
10:50:39|3.27158
10:50:40|3.27234
10:50:41|3.276
10:50:42|3.27502
10:50:43|3.27677
10:50:44|3.27706
10:50:45|3.27377
10:50:46|3.27566
10:50:47|3.27677
10:50:48|3.2758
10:50:50|3.27627
10:50:51|3.27676
10:50:51|3.27579
10:50:53|3.27616
10:50:54|3.27712
10:50:55|3.27599
10:50:56|3.2757
10:50:57|3.27749
10:50:58|3.27749
10:50:59|3.27799
10:50:59|3.27799
10:51:01|3.2784
10:51:01|3.27766
10:51:03|3.27769
10:51:05|3.2775
10:51:06|3.27778
10:51:08|3.27873
10:51:08|3.27873
10:51:10|3.2789
10:51:11|3.27957
10:51:13|3.27792
10:51:14|3.27658
10:51:16|3.27679
10:51:16|3.27625
10:51:17|3.27719
10:51:19|3.2751
10:51:20|3.27496
10:51:22|3.27307
10:51:22|3.27306
10:51:24|3.27211
10:51:25|3.26994
10:51:26|3.26923
10:51:27|3.27069
10:51:28|3.27328
10:51:29|3.27355
10:51:30|3.27382
10:51:31|3.27158
10:51:32|3.27258
10:51:33|3.27258
10:51:34|3.27259
10:51:35|3.27285
10:51:36|3.27285
10:51:37|3.27285
10:51:38|3.2738
10:51:40|3.27371
10:51:40|3.27262
10:51:41|3.27134
10:51:43|3.27175
10:51:44|3.27139
10:51:45|3.27329
10:51:45|3.27346
10:51:47|3.27346
10:51:47|3.2719
10:51:49|3.27301
10:51:49|3.27265
10:51:51|3.27271
10:51:51|3.27364
10:51:52|3.2737
10:51:53|3.2737
10:51:54|3.27371
10:51:55|3.27368
10:51:56|3.27368
10:51:57|3.2729
10:51:58|3.27309
10:51:59|3.27302
10:52:00|3.27302
10:52:01|3.27302
10:52:03|3.27309
10:52:04|3.27315
10:52:06|3.27302
10:52:06|3.27302
10:52:07|3.27342
10:52:08|3.27285
10:52:10|3.27354
10:52:11|3.27352
10:52:12|3.27367
10:52:13|3.27306
10:52:15|3.27301
10:52:15|3.27301
10:52:16|3.27207
10:52:18|3.27228
10:52:19|3.27228
10:52:20|3.27227
10:52:21|3.27266
10:52:23|3.27432
10:52:24|3.27359
10:52:24|3.27365
10:52:25|3.27365
10:52:27|3.27364
10:52:28|3.27391
10:52:29|3.27366
10:52:30|3.27351
10:52:31|3.27382
10:52:32|3.27409
10:52:33|3.27402
10:52:34|3.2741
10:52:35|3.2742
10:52:36|3.274
10:52:37|3.27411
10:52:38|3.273
10:52:39|3.27342
10:52:40|3.27457
10:52:41|3.27433
10:52:42|3.27469
10:52:43|3.2747
10:52:44|3.2747
10:52:45|3.27538
10:52:46|3.27538
10:52:47|3.27525
10:52:48|3.27477
10:52:49|3.27508
10:52:50|3.27535
10:52:51|3.27649
10:52:52|3.275
10:52:54|3.27427
10:52:54|3.27427
10:52:55|3.27452
10:52:57|3.27412
10:52:58|3.273
10:52:58|3.2717
10:52:59|3.27089
10:53:01|3.27122
10:53:01|3.27001
10:53:03|3.27001
10:53:03|3.27042
10:53:05|3.27066
10:53:06|3.27
10:53:07|3.27086
10:53:08|3.271
10:53:09|3.27031
10:53:10|3.27032
10:53:11|3.27
10:53:12|3.27
10:53:13|3.27199
10:53:14|3.27076
10:53:15|3.27107
10:53:16|3.27106
10:53:17|3.27228
10:53:18|3.27339
10:53:20|3.27325
10:53:20|3.27517
10:53:22|3.277
10:53:23|3.277
10:53:24|3.27581
10:53:25|3.27542
10:53:25|3.277
10:53:27|3.27596
10:53:27|3.27622
10:53:28|3.27626
10:53:30|3.27622
10:53:30|3.27699
10:53:32|3.2775
10:53:34|3.27939
10:53:34|3.27999
10:53:35|3.27999
10:53:36|3.28251
10:53:37|3.28318
10:53:38|3.28138
10:53:39|3.27968
10:53:40|3.28051
10:53:41|3.2835
10:53:42|3.2845
10:53:43|3.28591
10:53:44|3.28741
10:53:45|3.28478
10:53:46|3.28378
10:53:47|3.28273
10:53:49|3.28307
10:53:49|3.28261
10:53:51|3.28171
10:53:52|3.28262
10:53:53|3.2829
10:53:54|3.28339
10:53:54|3.28352
10:53:56|3.28351
10:53:56|3.283
10:53:58|3.28254
10:53:59|3.28397
10:54:01|3.28363
10:54:01|3.28279
10:54:02|3.28276
10:54:03|3.28402
10:54:04|3.2832
10:54:05|3.28216
10:54:07|3.27863
10:54:08|3.27824
10:54:09|3.27754
10:54:10|3.27754
10:54:12|3.27738
10:54:12|3.27738
10:54:13|3.27738
10:54:14|3.27645
10:54:16|3.27814
10:54:18|3.27846
10:54:18|3.27872
10:54:20|3.27864
10:54:21|3.27974
10:54:22|3.28055
10:54:23|3.28114
10:54:25|3.28074
10:54:25|3.28062
10:54:26|3.281
10:54:27|3.28057
10:54:28|3.28068
10:54:29|3.28043
10:54:30|3.27901
10:54:31|3.28037
10:54:32|3.27806
10:54:33|3.27817
10:54:34|3.27871
10:54:35|3.2792
10:54:36|3.2792
10:54:37|3.27959
10:54:39|3.28034
10:54:41|3.27978
10:54:41|3.28037
10:54:42|3.27972
10:54:43|3.28041
10:54:44|3.2816
10:54:45|3.28129
10:54:46|3.28157
10:54:47|3.28096
10:54:48|3.28184
10:54:49|3.28137
10:54:50|3.2818
10:54:51|3.28091
10:54:52|3.28116
10:54:54|3.28101
10:54:55|3.2807
10:54:56|3.28116
10:54:57|3.28116
10:54:58|3.28115
10:55:00|3.28115
10:55:01|3.28001
10:55:02|3.28002
10:55:02|3.28113
10:55:04|3.28113
10:55:05|3.282
10:55:06|3.28491
10:55:07|3.28349
10:55:08|3.28349
10:55:09|3.28349
10:55:10|3.28351
10:55:11|3.28347
10:55:12|3.28348
10:55:14|3.28372
10:55:14|3.28388
10:55:15|3.28259
10:55:17|3.28374
10:55:17|3.28368
10:55:19|3.28368
10:55:20|3.28371
10:55:21|3.28372
10:55:23|3.28484
10:55:23|3.28418
10:55:25|3.28398
10:55:26|3.28474
10:55:27|3.28473
10:55:27|3.28259
10:55:28|3.28237
10:55:30|3.28309
10:55:30|3.283
10:55:32|3.28332
10:55:33|3.28332
10:55:34|3.28267
10:55:35|3.28359
10:55:36|3.28306
10:55:38|3.2826
10:55:39|3.2826
10:55:39|3.2833
10:55:41|3.28412
10:55:41|3.28799
10:55:42|3.288
10:55:44|3.28849
10:55:44|3.28608
10:55:46|3.28451
10:55:47|3.2852
10:55:47|3.28401
10:55:49|3.28401
10:55:49|3.28582
10:55:51|3.28583
10:55:51|3.28605
10:55:53|3.28668
10:55:54|3.28666
10:55:55|3.28662
10:55:55|3.28662
10:55:57|3.28849
10:55:57|3.28867
10:55:59|3.28838
10:56:00|3.28906
10:56:00|3.28949
10:56:02|3.28945
10:56:02|3.29098
10:56:04|3.29125
10:56:04|3.29476
10:56:05|3.29474
10:56:06|3.29248
10:56:08|3.29086
10:56:08|3.28977
10:56:09|3.28954
10:56:11|3.2902
10:56:12|3.29042
10:56:14|3.29255
10:56:14|3.29255
10:56:15|3.29106
10:56:17|3.28971
10:56:18|3.28999
10:56:19|3.29056
10:56:20|3.28937
10:56:22|3.28848
10:56:23|3.28871
10:56:23|3.28776
10:56:25|3.28774
10:56:25|3.2872
10:56:26|3.28642
10:56:28|3.28614
10:56:28|3.28847
10:56:29|3.28978
10:56:30|3.29642
10:56:32|3.29666
10:56:33|3.29431
10:56:34|3.29431
10:56:35|3.29429
10:56:36|3.29356
10:56:37|3.29432
10:56:38|3.29436
10:56:39|3.29528
10:56:40|3.29729
10:56:41|3.29746
10:56:42|3.29834
10:56:43|3.29838
10:56:44|3.29839
10:56:45|3.29847
10:56:46|3.29702
10:56:47|3.29637
10:56:48|3.29433
10:56:49|3.29259
10:56:50|3.29366
10:56:51|3.29267
10:56:53|3.29416
10:56:53|3.2957
10:56:54|3.29516
10:56:56|3.29528
10:56:57|3.29528
10:56:58|3.29537
10:56:59|3.2954
10:57:00|3.29441
10:57:01|3.29529
10:57:02|3.29416
10:57:03|3.2945
10:57:04|3.29447
10:57:05|3.29035
10:57:06|3.29
10:57:07|3.2894
10:57:08|3.2904
10:57:09|3.2906
10:57:10|3.29154
10:57:12|3.29289
10:57:14|3.2932
10:57:14|3.29344
10:57:15|3.29368
10:57:16|3.2933
10:57:17|3.2933
10:57:18|3.29334
10:57:19|3.29385
10:57:21|3.29205
10:57:22|3.29204
10:57:23|3.29202
10:57:25|3.29203
10:57:25|3.29226
10:57:26|3.29124
10:57:27|3.29133
10:57:28|3.29121
10:57:29|3.29126
10:57:30|3.29118
10:57:31|3.28867
10:57:32|3.28862
10:57:33|3.28635
10:57:34|3.28582
10:57:35|3.2863
10:57:36|3.28797
10:57:37|3.28811
10:57:38|3.28862
10:57:39|3.29
10:57:40|3.29029
10:57:41|3.28936
10:57:42|3.2887
10:57:43|3.28902
10:57:44|3.28877
10:57:45|3.28888
10:57:46|3.29054
10:57:47|3.29125
10:57:48|3.29357
10:57:49|3.2943
10:57:50|3.2928
10:57:51|3.29156
10:57:52|3.29268
10:57:53|3.29358
10:57:54|3.29441
10:57:55|3.29446
10:57:56|3.29543
10:57:57|3.29453
10:57:58|3.29464
10:57:59|3.2948
10:58:00|3.2942
10:58:01|3.29449
10:58:02|3.29378
10:58:03|3.29359
10:58:04|3.29408
10:58:05|3.2945
10:58:06|3.2936
10:58:07|3.2942
10:58:08|3.29272
10:58:09|3.29271
10:58:11|3.28621
10:58:11|3.28772
10:58:13|3.28767
10:58:14|3.28959
10:58:16|3.2903
10:58:16|3.29026
10:58:18|3.29001
10:58:19|3.29035
10:58:21|3.29035
10:58:24|3.28937
10:58:24|3.28696
10:58:26|3.28745
10:58:27|3.28985
10:58:28|3.29001
10:58:29|3.2907
10:58:30|3.29275
10:58:31|3.29375
10:58:31|3.29335
10:58:32|3.29268
10:58:34|3.29231
10:58:35|3.29231
10:58:36|3.29078
10:58:37|3.29055
10:58:38|3.29047
10:58:40|3.29184
10:58:40|3.29374
10:58:41|3.2933
10:58:42|3.2931
10:58:43|3.29225
10:58:44|3.29226
10:58:45|3.29216
10:58:46|3.2923
10:58:47|3.29221
10:58:48|3.29193
10:58:49|3.29189
10:58:50|3.29225
10:58:51|3.29233
10:58:52|3.29271
10:58:53|3.29265
10:58:54|3.29194
10:58:55|3.2922
10:58:56|3.2922
10:58:57|3.29071
10:58:58|3.29071
10:58:59|3.29126
10:59:01|3.2903
10:59:02|3.29
10:59:02|3.28841
10:59:04|3.28777
10:59:05|3.2889
10:59:06|3.28773
10:59:07|3.28673
10:59:08|3.28709
10:59:09|3.28717
10:59:09|3.28722
10:59:11|3.28567
10:59:13|3.285
10:59:14|3.28454
10:59:14|3.28392
10:59:16|3.28221
10:59:17|3.28319
10:59:17|3.28301
10:59:20|3.28251
10:59:20|3.28192
10:59:22|3.28185
10:59:23|3.28173
10:59:25|3.28279
10:59:25|3.28113
10:59:26|3.28099
10:59:28|3.28096
10:59:30|3.28155
10:59:31|3.28176
10:59:33|3.28099
10:59:33|3.28084
10:59:34|3.28056
10:59:36|3.28053
10:59:36|3.27903
10:59:37|3.27953
10:59:39|3.27956
10:59:40|3.27965
10:59:41|3.28223
10:59:42|3.28212
10:59:43|3.28155
10:59:44|3.28008
10:59:45|3.28008
10:59:46|3.28008
10:59:47|3.28192
10:59:48|3.2814
10:59:49|3.28137
10:59:50|3.28008
10:59:51|3.28083
10:59:52|3.2805
10:59:53|3.28369
10:59:54|3.28545
10:59:55|3.28442
10:59:56|3.28488
10:59:57|3.28646
10:59:58|3.28806
10:59:59|3.28775
11:00:00|3.2878
11:00:01|3.28677
11:00:02|3.2872
11:00:03|3.28828
11:00:04|3.28873
11:00:06|3.28873
11:00:07|3.28874
11:00:08|3.28975
11:00:08|3.29
11:00:10|3.28971
11:00:10|3.28985
11:00:11|3.28833
11:00:13|3.28833
11:00:15|3.28876
11:00:16|3.29
11:00:17|3.29
11:00:19|3.28999
11:00:20|3.29015
11:00:21|3.292
11:00:22|3.29195
11:00:24|3.29105
11:00:24|3.28893
11:00:25|3.2885
11:00:26|3.28677
11:00:27|3.28681
11:00:29|3.286
11:00:30|3.28425
11:00:31|3.28593
11:00:31|3.28663
11:00:34|3.28447
11:00:34|3.28286
11:00:36|3.28343
11:00:36|3.28287
11:00:38|3.28329
11:00:39|3.28283
11:00:40|3.28055
11:00:41|3.28161
11:00:42|3.28191
11:00:43|3.28237
11:00:44|3.28211
11:00:45|3.28
11:00:46|3.28
11:00:47|3.28094
11:00:48|3.28041
11:00:49|3.28041
11:00:50|3.28052
11:00:51|3.28071
11:00:52|3.28136
11:00:53|3.28135
11:00:53|3.28253
11:00:54|3.28249
11:00:55|3.28196
11:00:57|3.28153
11:00:58|3.28153
11:00:59|3.28154
11:01:00|3.28
11:01:01|3.28159
11:01:01|3.28131
11:01:03|3.28199
11:01:04|3.28146
11:01:05|3.28131
11:01:05|3.28105
11:01:07|3.28165
11:01:08|3.28001
11:01:09|3.28044
11:01:10|3.28105
11:01:11|3.28138
11:01:12|3.28186
11:01:13|3.28185
11:01:14|3.28187
11:01:15|3.28152
11:01:16|3.28186
11:01:18|3.28149
11:01:19|3.28151
11:01:20|3.28164
11:01:21|3.28166
11:01:22|3.2817
11:01:23|3.2817
11:01:25|3.28087
11:01:26|3.28149
11:01:27|3.28103
11:01:28|3.28039
11:01:29|3.28133
11:01:30|3.28139
11:01:31|3.28138
11:01:33|3.28129
11:01:33|3.28133
11:01:34|3.28133
11:01:35|3.28133
11:01:36|3.28132
11:01:37|3.28154
11:01:38|3.2819
11:01:39|3.28083
11:01:41|3.28084
11:01:41|3.28075
11:01:42|3.28007
11:01:43|3.28032
11:01:44|3.27925
11:01:46|3.28361
11:01:46|3.2847
11:01:47|3.28533
11:01:48|3.28515
11:01:49|3.28576
11:01:50|3.28741
11:01:51|3.28771
11:01:52|3.28873
11:01:53|3.28829
11:01:54|3.28636
11:01:56|3.28747
11:01:56|3.28542
11:01:58|3.28779
11:01:58|3.2878
11:01:59|3.28804
11:02:00|3.2905
11:02:01|3.28308
11:02:02|3.28307
11:02:03|3.28259
11:02:04|3.28357
11:02:05|3.28384
11:02:07|3.28385
11:02:07|3.28601
11:02:08|3.28594
11:02:09|3.28523
11:02:11|3.28432
11:02:12|3.2842
11:02:13|3.28376
11:02:14|3.28302
11:02:14|3.283
11:02:17|3.28108
11:02:18|3.28292
11:02:19|3.28332
11:02:20|3.28378
11:02:21|3.28306
11:02:22|3.28269
11:02:23|3.28278
11:02:25|3.28169
11:02:26|3.2815
11:02:27|3.28178
11:02:28|3.2815
11:02:29|3.28149
11:02:30|3.28051
11:02:31|3.28142
11:02:32|3.28151
11:02:33|3.28151
11:02:34|3.28151
11:02:35|3.28268
11:02:36|3.2833
11:02:37|3.2833
11:02:38|3.2833
11:02:40|3.28289
11:02:41|3.28203
11:02:42|3.282
11:02:42|3.282
11:02:43|3.28192
11:02:44|3.28156
11:02:45|3.28151
11:02:47|3.28151
11:02:48|3.28151
11:02:48|3.2815
11:02:49|3.2815
11:02:51|3.2815
11:02:52|3.28064
11:02:53|3.27972
11:02:53|3.27972
11:02:54|3.27905
11:02:55|3.27801
11:02:57|3.27801
11:02:57|3.27844
11:02:59|3.27802
11:02:59|3.277
11:03:00|3.27701
11:03:01|3.27701
11:03:03|3.27681
11:03:04|3.27656
11:03:05|3.27656
11:03:06|3.27644
11:03:06|3.27191
11:03:08|3.27324
11:03:08|3.27325
11:03:09|3.27301
11:03:10|3.27302
11:03:12|3.27353
11:03:12|3.27243
11:03:14|3.27301
11:03:14|3.27199
11:03:16|3.27133
11:03:17|3.27094
11:03:18|3.271
11:03:19|3.27182
11:03:21|3.2725
11:03:22|3.27307
11:03:23|3.27538
11:03:24|3.27574
11:03:26|3.27362
11:03:27|3.27378
11:03:27|3.27378
11:03:29|3.27308
11:03:30|3.27309
11:03:31|3.2735
11:03:32|3.27406
11:03:33|3.27308
11:03:34|3.27292
11:03:35|3.27312
11:03:36|3.27435
11:03:37|3.27347
11:03:38|3.27308
11:03:40|3.27358
11:03:41|3.27492
11:03:42|3.27431
11:03:43|3.27431
11:03:44|3.27421
11:03:45|3.27405
11:03:47|3.27283
11:03:47|3.27211
11:03:48|3.27211
11:03:49|3.2711
11:03:50|3.27007
11:03:51|3.27102
11:03:52|3.27145
11:03:53|3.27245
11:03:55|3.27347
11:03:56|3.27283
11:03:57|3.27283
11:03:58|3.27209
11:03:59|3.27347
11:04:00|3.27407
11:04:01|3.27385
11:04:02|3.27319
11:04:03|3.2728
11:04:04|3.2733
11:04:05|3.27572
11:04:05|3.27455
11:04:07|3.27442
11:04:08|3.27459
11:04:09|3.27459
11:04:09|3.27613
11:04:10|3.27613
11:04:12|3.27743
11:04:13|3.27769
11:04:13|3.27909
11:04:15|3.28
11:04:16|3.27999
11:04:17|3.27836
11:04:18|3.27773
11:04:19|3.27744
11:04:21|3.27709
11:04:21|3.27784
11:04:22|3.27811
11:04:23|3.27811
11:04:25|3.27859
11:04:27|3.2776
11:04:28|3.27808
11:04:29|3.27876
11:04:31|3.27878
11:04:31|3.27801
11:04:33|3.27753
11:04:34|3.27613
11:04:35|3.2772
11:04:36|3.27729
11:04:37|3.27729
11:04:38|3.27729
11:04:39|3.27729
11:04:40|3.2763
11:04:41|3.27627
11:04:42|3.27618
11:04:43|3.27711
11:04:44|3.27721
11:04:45|3.2773
11:04:45|3.27689
11:04:46|3.27638
11:04:48|3.27644
11:04:49|3.27684
11:04:50|3.27684
11:04:51|3.2768
11:04:52|3.2768
11:04:53|3.27474
11:04:53|3.27556
11:04:55|3.27556
11:04:55|3.27599
11:04:57|3.27599
11:04:58|3.27625
11:04:59|3.27648
11:05:00|3.27646
11:05:00|3.27646
11:05:02|3.27684
11:05:03|3.27656
11:05:04|3.27661
11:05:05|3.27646
11:05:06|3.27641
11:05:07|3.27592
11:05:08|3.27594
11:05:09|3.27402
11:05:10|3.27455
11:05:11|3.27418
11:05:12|3.27325
11:05:13|3.27325
11:05:14|3.27201
11:05:15|3.27201
11:05:16|3.27201
11:05:17|3.27147
11:05:19|3.27128
11:05:20|3.27137
11:05:20|3.27074
11:05:22|3.27004
11:05:22|3.27093
11:05:24|3.27103
11:05:26|3.27173
11:05:27|3.272
11:05:28|3.27173
11:05:30|3.27144
11:05:31|3.26851
11:05:32|3.26777
11:05:33|3.26757
11:05:34|3.26731
11:05:35|3.26941
11:05:36|3.26932
11:05:37|3.26844
11:05:37|3.27201
11:05:40|3.272
11:05:40|3.27064
11:05:41|3.26894
11:05:42|3.26811
11:05:43|3.2689
11:05:44|3.26867
11:05:45|3.26867
11:05:46|3.26892
11:05:47|3.26844
11:05:49|3.26791
11:05:49|3.26601
11:05:51|3.26679
11:05:51|3.26699
11:05:52|3.26713
11:05:54|3.26883
11:05:54|3.26902
11:05:56|3.27009
11:05:56|3.27072
11:05:58|3.27036
11:05:59|3.27161
11:06:00|3.27225
11:06:01|3.2727
11:06:02|3.27275
11:06:03|3.27144
11:06:04|3.27173
11:06:05|3.2706
11:06:06|3.27118
11:06:07|3.26904
11:06:08|3.26745
11:06:09|3.2672
11:06:10|3.26659
11:06:11|3.26601
11:06:12|3.26708
11:06:13|3.26706
11:06:14|3.26706
11:06:15|3.2676
11:06:16|3.26743
11:06:17|3.26927
11:06:18|3.26856
11:06:20|3.26815
11:06:20|3.26884
11:06:21|3.2689
11:06:23|3.2692
11:06:25|3.26999
11:06:25|3.26998
11:06:26|3.26999
11:06:28|3.27066
11:06:29|3.27066
11:06:30|3.27053
11:06:31|3.27072
11:06:32|3.27128
11:06:33|3.27227
11:06:35|3.27175
11:06:35|3.27175
11:06:37|3.2723
11:06:38|3.2723
11:06:39|3.2723
11:06:41|3.27229
11:06:42|3.2732
11:06:43|3.27324
11:06:45|3.27432
11:06:45|3.27568
11:06:47|3.27561
11:06:48|3.2746
11:06:49|3.2746
11:06:50|3.27405
11:06:51|3.27426
11:06:52|3.27405
11:06:53|3.27331
11:06:54|3.27331
11:06:55|3.27376
11:06:56|3.27374
11:06:57|3.27425
11:06:58|3.27425
11:06:59|3.27457
11:07:00|3.27383
11:07:01|3.27416
11:07:02|3.27532
11:07:03|3.27667
11:07:04|3.27684
11:07:05|3.27684
11:07:06|3.27683
11:07:07|3.27683
11:07:08|3.27684
11:07:09|3.279
11:07:10|3.2795
11:07:11|3.27821
11:07:12|3.27668
11:07:13|3.27617
11:07:14|3.27538
11:07:15|3.27601
11:07:16|3.2765
11:07:17|3.27713
11:07:18|3.27649
11:07:19|3.27728
11:07:21|3.279
11:07:21|3.27913
11:07:23|3.27913
11:07:24|3.27758
11:07:24|3.2763
11:07:26|3.27696
11:07:27|3.27696
11:07:28|3.27701
11:07:30|3.27859
11:07:31|3.27835
11:07:32|3.27825
11:07:33|3.2781
11:07:34|3.27852
11:07:35|3.27899
11:07:36|3.27894
11:07:37|3.27807
11:07:39|3.27848
11:07:40|3.27887
11:07:40|3.27873
11:07:42|3.279
11:07:43|3.27999
11:07:44|3.2799
11:07:45|3.28
11:07:46|3.28
11:07:47|3.28
11:07:48|3.28047
11:07:49|3.28049
11:07:50|3.28
11:07:51|3.28022
11:07:52|3.28049
11:07:53|3.28099
11:07:54|3.281
11:07:55|3.2815
11:07:56|3.2824
11:07:57|3.2829
11:07:58|3.28281
11:07:59|3.2835
11:08:00|3.28399
11:08:01|3.28398
11:08:02|3.28355
11:08:03|3.2836
11:08:04|3.28261
11:08:05|3.28036
11:08:06|3.28141
11:08:07|3.2829
11:08:08|3.28127
11:08:09|3.28042
11:08:10|3.28015
11:08:11|3.28085
11:08:12|3.28048
11:08:13|3.27943
11:08:14|3.27914
11:08:15|3.27981
11:08:16|3.27912
11:08:17|3.27888
11:08:18|3.27912
11:08:19|3.27915
11:08:20|3.27856
11:08:22|3.27856
11:08:24|3.27704
11:08:24|3.277
11:08:25|3.2775
11:08:26|3.27701
11:08:27|3.27701
11:08:28|3.27745
11:08:29|3.27745
11:08:30|3.27745
11:08:31|3.27696
11:08:32|3.27533
11:08:33|3.27428
11:08:34|3.27428
11:08:35|3.27577
11:08:36|3.27571
11:08:37|3.2761
11:08:38|3.27541
11:08:39|3.27605
11:08:40|3.27701
11:08:42|3.2755
11:08:43|3.2758
11:08:45|3.27527
11:08:45|3.27447
11:08:46|3.27447
11:08:47|3.27518
11:08:48|3.27518
11:08:49|3.27517
11:08:50|3.27586
11:08:52|3.27566
11:08:53|3.27501
11:08:54|3.27542
11:08:55|3.27538
11:08:57|3.27414
11:08:57|3.27338
11:08:58|3.27339
11:08:59|3.27321
11:09:00|3.27366
11:09:01|3.27447
11:09:02|3.27414
11:09:03|3.27375
11:09:04|3.27374
11:09:05|3.2734
11:09:06|3.27204
11:09:07|3.27221
11:09:08|3.27194
11:09:09|3.27185
11:09:10|3.27143
11:09:11|3.2706
11:09:12|3.27001
11:09:13|3.2701
11:09:14|3.27042
11:09:15|3.27112
11:09:16|3.27149
11:09:17|3.27053
11:09:18|3.27111
11:09:19|3.27034
11:09:20|3.26786
11:09:21|3.26861
11:09:23|3.26815
11:09:23|3.26852
11:09:26|3.26829
11:09:26|3.26848
11:09:28|3.26744
11:09:29|3.26769
11:09:30|3.27111
11:09:31|3.27026
11:09:32|3.27026
11:09:32|3.27182
11:09:33|3.27004
11:09:35|3.27026
11:09:36|3.27087
11:09:37|3.27182
11:09:38|3.27334
11:09:39|3.27358
11:09:40|3.27214
11:09:40|3.27133
11:09:42|3.27102
11:09:43|3.27115
11:09:44|3.27169
11:09:46|3.27116
11:09:46|3.27116
11:09:47|3.2717
11:09:48|3.27195
11:09:49|3.27116
11:09:50|3.27116
11:09:51|3.27116
11:09:52|3.27248
11:09:53|3.27246
11:09:54|3.27277
11:09:55|3.27277
11:09:56|3.273
11:09:57|3.27358
11:09:58|3.27374
11:09:59|3.27387
11:10:00|3.27387
11:10:01|3.27298
11:10:02|3.27307
11:10:03|3.27254
11:10:04|3.27242
11:10:05|3.27074
11:10:06|3.27035
11:10:07|3.27045
11:10:09|3.27
11:10:10|3.26942
11:10:11|3.26909
11:10:12|3.26851
11:10:13|3.26848
11:10:13|3.26988
11:10:15|3.27018
11:10:17|3.26984
11:10:17|3.26984
11:10:18|3.26985
11:10:20|3.27005
11:10:20|3.26933
11:10:21|3.26933
11:10:22|3.26877
11:10:23|3.26877
11:10:24|3.26904
11:10:25|3.26846
11:10:26|3.26833
11:10:27|3.26838
11:10:29|3.26838
11:10:29|3.27015
11:10:30|3.27039
11:10:31|3.27104
11:10:32|3.27115
11:10:34|3.27176
11:10:35|3.27066
11:10:37|3.2723
11:10:37|3.27284
11:10:39|3.27387
11:10:39|3.27396
11:10:40|3.274
11:10:41|3.27405
11:10:42|3.27405
11:10:44|3.27435
11:10:45|3.27598
11:10:46|3.27609
11:10:47|3.27405
11:10:48|3.27351
11:10:49|3.27308
11:10:50|3.27351
11:10:51|3.27334
11:10:52|3.27324
11:10:53|3.27394
11:10:54|3.27381
11:10:55|3.27339
11:10:56|3.27358
11:10:57|3.2724
11:10:58|3.27249
11:10:59|3.27136
11:11:00|3.27068
11:11:01|3.27093
11:11:02|3.2707
11:11:04|3.27057
11:11:05|3.27057
11:11:06|3.27057
11:11:06|3.26904
11:11:08|3.26854
11:11:09|3.26617
11:11:10|3.26638
11:11:10|3.2679
11:11:11|3.268
11:11:13|3.268
11:11:14|3.26771
11:11:15|3.26818
11:11:15|3.26918
11:11:17|3.26929
11:11:18|3.26958
11:11:19|3.26948
11:11:19|3.26944
11:11:21|3.26865
11:11:21|3.2684
11:11:22|3.268
11:11:24|3.26644
11:11:25|3.26895
11:11:27|3.26944
11:11:28|3.26814
11:11:29|3.26892
11:11:31|3.27005
11:11:31|3.27057
11:11:32|3.26974
11:11:34|3.26882
11:11:35|3.26912
11:11:36|3.26851
11:11:37|3.26939
11:11:39|3.26851
11:11:40|3.26941
11:11:41|3.26933
11:11:42|3.27014
11:11:43|3.27109
11:11:44|3.27152
11:11:45|3.27152
11:11:46|3.27189
11:11:47|3.27174
11:11:48|3.27152
11:11:49|3.27357
11:11:50|3.27355
11:11:51|3.27399
11:11:52|3.27399
11:11:54|3.2745
11:11:54|3.275
11:11:56|3.2745
11:11:56|3.27533
11:11:58|3.27491
11:11:58|3.27469
11:12:00|3.27405
11:12:01|3.27401
11:12:02|3.2741
11:12:03|3.27348
11:12:03|3.27305
11:12:05|3.27288
11:12:05|3.27408
11:12:06|3.274
11:12:07|3.27443
11:12:08|3.27449
11:12:09|3.27418
11:12:10|3.27401
11:12:12|3.27469
11:12:12|3.27469
11:12:13|3.275
11:12:14|3.27533
11:12:15|3.27348
11:12:16|3.2741
11:12:18|3.2742
11:12:19|3.27479
11:12:20|3.27479
11:12:21|3.27457
11:12:22|3.27598
11:12:23|3.27649
11:12:24|3.2765
11:12:26|3.27586
11:12:27|3.27582
11:12:28|3.27479
11:12:29|3.27566
11:12:30|3.27646
11:12:31|3.27647
11:12:32|3.27671
11:12:33|3.27696
11:12:34|3.2767
11:12:35|3.2767
11:12:36|3.2751
11:12:37|3.27401
11:12:39|3.2741
11:12:40|3.27331
11:12:41|3.27302
11:12:42|3.27277
11:12:43|3.27277
11:12:44|3.27246
11:12:45|3.27124
11:12:47|3.27003
11:12:47|3.27003
11:12:48|3.26962
11:12:49|3.26924
11:12:50|3.26908
11:12:51|3.26857
11:12:52|3.26997
11:12:53|3.27124
11:12:54|3.27054
11:12:56|3.27191
11:12:57|3.27194
11:12:58|3.27193
11:12:59|3.27083
11:13:00|3.27002
11:13:01|3.27001
11:13:02|3.27001
11:13:03|3.27053
11:13:04|3.27046
11:13:06|3.27001
11:13:06|3.27021
11:13:07|3.27001
11:13:08|3.27098
11:13:09|3.27031
11:13:10|3.27267
11:13:11|3.27131
11:13:12|3.27119
11:13:13|3.27007
11:13:14|3.2705
11:13:15|3.27015
11:13:16|3.27001
11:13:17|3.27
11:13:18|3.26821
11:13:19|3.26701
11:13:20|3.26919
11:13:21|3.26835
11:13:22|3.26911
11:13:23|3.2691
11:13:24|3.26856
11:13:25|3.26773
11:13:27|3.2671
11:13:29|3.26971
11:13:29|3.26971
11:13:30|3.26971
11:13:31|3.26971
11:13:32|3.2709
11:13:33|3.27098
11:13:34|3.27098
11:13:36|3.27383
11:13:37|3.27376
11:13:37|3.27295
11:13:39|3.27339
11:13:39|3.2726
11:13:41|3.2726
11:13:42|3.27227
11:13:44|3.27119
11:13:44|3.27119
11:13:45|3.27118
11:13:47|3.27119
11:13:47|3.27118
11:13:49|3.27119
11:13:49|3.27118
11:13:51|3.27094
11:13:52|3.27109
11:13:54|3.27032
11:13:55|3.27063
11:13:56|3.27063
11:13:57|3.27053
11:13:58|3.27053
11:13:59|3.27007
11:14:00|3.26994
11:14:01|3.27038
11:14:02|3.27028
11:14:03|3.27021
11:14:04|3.27021
11:14:05|3.27021
11:14:06|3.27008
11:14:07|3.26999
11:14:08|3.26857
11:14:09|3.26991
11:14:10|3.26815
11:14:11|3.26818
11:14:12|3.26818
11:14:14|3.26861
11:14:14|3.26944
11:14:16|3.26891
11:14:16|3.26933
11:14:18|3.26921
11:14:19|3.26956
11:14:19|3.26994
11:14:21|3.26992
11:14:21|3.26968
11:14:23|3.26983
11:14:24|3.26992
11:14:25|3.27077
11:14:26|3.27118
11:14:26|3.27119
11:14:28|3.27118
11:14:28|3.27119
11:14:30|3.27245
11:14:31|3.27249
11:14:32|3.2725
11:14:33|3.27249
11:14:34|3.2725
11:14:35|3.2725
11:14:37|3.27182
11:14:38|3.27164
11:14:39|3.27093
11:14:40|3.27149
11:14:41|3.27148
11:14:42|3.27231
11:14:43|3.27249
11:14:45|3.27385
11:14:45|3.27385
11:14:47|3.27385
11:14:48|3.27384
11:14:49|3.27385
11:14:50|3.27385
11:14:52|3.27388
11:14:53|3.274
11:14:54|3.27323
11:14:55|3.27322
11:14:56|3.27278
11:14:57|3.27234
11:14:58|3.27227
11:14:59|3.27227
11:15:00|3.27222
11:15:01|3.27221
11:15:03|3.27133
11:15:04|3.27104
11:15:05|3.27221
11:15:05|3.27221
11:15:06|3.27255
11:15:08|3.27273
11:15:08|3.27222
11:15:10|3.27222
11:15:10|3.27221
11:15:12|3.27277
11:15:13|3.27318
11:15:14|3.27385
11:15:15|3.27478
11:15:16|3.27497
11:15:16|3.275
11:15:18|3.275
11:15:18|3.2755
11:15:19|3.27479
11:15:21|3.27468
11:15:21|3.27496
11:15:23|3.27396
11:15:23|3.27351
11:15:24|3.27196
11:15:25|3.27363
11:15:26|3.27381
11:15:28|3.27301
11:15:29|3.273
11:15:30|3.273
11:15:31|3.273
11:15:32|3.27325
11:15:33|3.27327
11:15:34|3.27343
11:15:35|3.2737
11:15:37|3.27362
11:15:38|3.27363
11:15:39|3.27372
11:15:39|3.275
11:15:41|3.27547
11:15:42|3.27421
11:15:43|3.27575
11:15:44|3.27649
11:15:46|3.27699
11:15:46|3.277
11:15:48|3.2775
11:15:49|3.27748
11:15:50|3.2775
11:15:51|3.27662
11:15:52|3.27648
11:15:53|3.2772
11:15:54|3.27662
11:15:55|3.27662
11:15:56|3.27662
11:15:57|3.27742
11:15:58|3.27606
11:15:59|3.27539
11:16:00|3.27431
11:16:01|3.2732
11:16:02|3.27354
11:16:03|3.27322
11:16:04|3.27353
11:16:05|3.27353
11:16:06|3.27358
11:16:07|3.27354
11:16:08|3.27106
11:16:09|3.27008
11:16:11|3.27007
11:16:12|3.27049
11:16:13|3.27069
11:16:14|3.27069
11:16:14|3.27092
11:16:16|3.26801
11:16:17|3.26967
11:16:18|3.27112
11:16:19|3.27087
11:16:20|3.26985
11:16:21|3.26904
11:16:22|3.26922
11:16:23|3.26773
11:16:24|3.26798
11:16:25|3.26774
11:16:26|3.266
11:16:27|3.26587
11:16:29|3.266
11:16:30|3.26604
11:16:30|3.26621
11:16:31|3.26763
11:16:33|3.26704
11:16:35|3.26704
11:16:35|3.26704
11:16:36|3.26655
11:16:37|3.26541
11:16:38|3.26675
11:16:39|3.26714
11:16:41|3.26678
11:16:43|3.26453
11:16:44|3.26325
11:16:46|3.26386
11:16:46|3.26386
11:16:47|3.26403
11:16:48|3.26455
11:16:49|3.26354
11:16:51|3.263
11:16:52|3.26301
11:16:53|3.26242
11:16:54|3.26106
11:16:55|3.26226
11:16:56|3.26226
11:16:57|3.26101
11:16:58|3.26196
11:16:58|3.26226
11:17:00|3.26201
11:17:01|3.26155
11:17:01|3.26226
11:17:03|3.26215
11:17:04|3.2616
11:17:05|3.2617
11:17:06|3.26299
11:17:06|3.26358
11:17:08|3.26528
11:17:09|3.26658
11:17:10|3.26789
11:17:11|3.26854
11:17:12|3.26667
11:17:13|3.26714
11:17:14|3.26842
11:17:14|3.26684
11:17:16|3.26736
11:17:17|3.26835
11:17:18|3.26813
11:17:19|3.26922
11:17:20|3.26993
11:17:21|3.2689
11:17:21|3.26975
11:17:23|3.27
11:17:24|3.26999
11:17:25|3.27065
11:17:26|3.27111
11:17:27|3.27237
11:17:27|3.27185
11:17:29|3.27623
11:17:31|3.27374
11:17:31|3.27201
11:17:32|3.27201
11:17:33|3.27472
11:17:34|3.27457
11:17:35|3.27466
11:17:36|3.27528
11:17:37|3.27649
11:17:38|3.27628
11:17:40|3.2775
11:17:40|3.27767
11:17:42|3.27695
11:17:43|3.27574
11:17:44|3.27527
11:17:45|3.276
11:17:46|3.27587
11:17:47|3.27458
11:17:49|3.27458
11:17:49|3.27564
11:17:50|3.27578
11:17:51|3.27556
11:17:52|3.27419
11:17:54|3.2755
11:17:55|3.2755
11:17:56|3.2755
11:17:57|3.2768
11:17:58|3.2775
11:17:59|3.2785
11:18:00|3.27774
11:18:01|3.27787
11:18:02|3.27808
11:18:03|3.27682
11:18:04|3.27668
11:18:05|3.27687
11:18:06|3.27808
11:18:07|3.28
11:18:09|3.28391
11:18:10|3.28099
11:18:10|3.28118
11:18:11|3.28209
11:18:12|3.28294
11:18:13|3.28433
11:18:14|3.28289
11:18:16|3.28287
11:18:16|3.28473
11:18:18|3.28448
11:18:18|3.28458
11:18:19|3.28356
11:18:20|3.284
11:18:21|3.28264
11:18:22|3.28251
11:18:23|3.28231
11:18:25|3.28239
11:18:25|3.28132
11:18:26|3.27937
11:18:28|3.27831
11:18:29|3.27697
11:18:30|3.27916
11:18:30|3.28096
11:18:31|3.28084
11:18:32|3.27961
11:18:33|3.28127
11:18:35|3.28366
11:18:36|3.28252
11:18:37|3.28397
11:18:38|3.28279
11:18:39|3.28135
11:18:40|3.28189
11:18:41|3.28239
11:18:42|3.28288
11:18:43|3.28422
11:18:44|3.28449
11:18:46|3.28459
11:18:46|3.28448
11:18:47|3.28345
11:18:49|3.28262
11:18:49|3.28223
11:18:50|3.28111
11:18:52|3.28183
11:18:52|3.28255
11:18:54|3.28313
11:18:55|3.28346
11:18:55|3.2845
11:18:56|3.28452
11:18:58|3.28376
11:18:59|3.28185
11:18:59|3.28049
11:19:01|3.27999
11:19:01|3.2808
11:19:03|3.283
11:19:04|3.28165
11:19:05|3.28288
11:19:06|3.28285
11:19:07|3.28256
11:19:08|3.28312
11:19:09|3.28241
11:19:10|3.28241
11:19:11|3.28258
11:19:12|3.28329
11:19:13|3.28329
11:19:14|3.28243
11:19:15|3.28163
11:19:16|3.28199
11:19:17|3.28208
11:19:18|3.28205
11:19:19|3.28157
11:19:20|3.28085
11:19:21|3.281
11:19:22|3.28067
11:19:23|3.28056
11:19:24|3.28001
11:19:25|3.27991
11:19:26|3.27722
11:19:27|3.27765
11:19:28|3.27825
11:19:29|3.27825
11:19:30|3.27688
11:19:31|3.2771
11:19:33|3.27953
11:19:33|3.28025
11:19:34|3.28026
11:19:35|3.27851
11:19:37|3.27929
11:19:38|3.27851
11:19:39|3.2769
11:19:40|3.27827
11:19:42|3.27907
11:19:42|3.27907
11:19:44|3.27824
11:19:45|3.28026
11:19:45|3.27982
11:19:47|3.28083
11:19:48|3.2808
11:19:49|3.28
11:19:50|3.27859
11:19:51|3.27859
11:19:52|3.27835
11:19:53|3.27835
11:19:54|3.27835
11:19:55|3.27798
11:19:56|3.27691
11:19:57|3.27763
11:19:58|3.27803
11:19:59|3.27805
11:20:00|3.27682
11:20:01|3.27683
11:20:02|3.27776
11:20:03|3.2779
11:20:04|3.27788
11:20:05|3.27707
11:20:06|3.27659
11:20:07|3.27701
11:20:08|3.27651
11:20:10|3.2762
11:20:11|3.27558
11:20:12|3.27618
11:20:13|3.27587
11:20:14|3.27644
11:20:15|3.27658
11:20:16|3.27597
11:20:17|3.27617
11:20:18|3.27626
11:20:19|3.27678
11:20:20|3.27798
11:20:21|3.27754
11:20:22|3.27618
11:20:23|3.2767
11:20:24|3.27536
11:20:25|3.27674
11:20:26|3.27674
11:20:27|3.2769
11:20:28|3.27688
11:20:29|3.2771
11:20:30|3.27781
11:20:31|3.27782
11:20:32|3.27761
11:20:33|3.27659
11:20:34|3.27629
11:20:35|3.27687
11:20:36|3.27687
11:20:37|3.27689
11:20:39|3.27801
11:20:39|3.2787
11:20:40|3.27909
11:20:42|3.27939
11:20:42|3.27942
11:20:43|3.27948
11:20:45|3.28
11:20:45|3.28064
11:20:47|3.28076
11:20:48|3.28076
11:20:49|3.28
11:20:50|3.28
11:20:51|3.28085
11:20:52|3.28061
11:20:53|3.28044
11:20:54|3.28143
11:20:55|3.28188
11:20:56|3.28165
11:20:57|3.28216
11:20:59|3.28182
11:21:00|3.28188
11:21:01|3.28165
11:21:01|3.28165
11:21:03|3.28299
11:21:03|3.283
11:21:04|3.2835
11:21:05|3.28384
11:21:06|3.28354
11:21:07|3.28301
11:21:08|3.2836
11:21:10|3.28382
11:21:10|3.28305
11:21:11|3.28284
11:21:12|3.28377
11:21:14|3.28387
11:21:15|3.28449
11:21:16|3.28472
11:21:18|3.28648
11:21:19|3.28991
11:21:19|3.2893
11:21:20|3.2914
11:21:22|3.29068
11:21:22|3.29241
11:21:24|3.29181
11:21:25|3.293
11:21:26|3.29052
11:21:27|3.28854
11:21:27|3.28825
11:21:29|3.28782
11:21:29|3.28916
11:21:30|3.28897
11:21:31|3.28783
11:21:32|3.28878
11:21:33|3.28904
11:21:35|3.28778
11:21:37|3.28671
11:21:37|3.28573
11:21:40|3.2846
11:21:40|3.28481
11:21:41|3.28413
11:21:42|3.28329
11:21:43|3.28154
11:21:44|3.28266
11:21:45|3.28165
11:21:46|3.28176
11:21:47|3.28248
11:21:48|3.28211
11:21:49|3.28322
11:21:50|3.28169
11:21:51|3.28001
11:21:52|3.27892
11:21:53|3.28
11:21:55|3.2799
11:21:56|3.28064
11:21:57|3.28023
11:21:58|3.28023
11:21:59|3.28148
11:22:00|3.28239
11:22:02|3.28412
11:22:02|3.28412
11:22:04|3.28462
11:22:05|3.28588
11:22:06|3.28513
11:22:07|3.28447
11:22:08|3.28319
11:22:09|3.2825
11:22:10|3.28049
11:22:11|3.28078
11:22:12|3.28375
11:22:13|3.28289
11:22:14|3.2826
11:22:14|3.2827
11:22:16|3.28201
11:22:17|3.28122
11:22:18|3.28408
11:22:19|3.28622
11:22:20|3.28549
11:22:21|3.28548
11:22:22|3.28413
11:22:23|3.28218
11:22:24|3.28194
11:22:25|3.28168
11:22:26|3.28217
11:22:27|3.28233
11:22:28|3.28308
11:22:29|3.28332
11:22:29|3.2836
11:22:31|3.28397
11:22:32|3.28357
11:22:33|3.28184
11:22:34|3.2812
11:22:36|3.28144
11:22:36|3.28121
11:22:37|3.28168
11:22:38|3.28155
11:22:39|3.2825
11:22:40|3.28376
11:22:41|3.28308
11:22:43|3.28308
11:22:45|3.28314
11:22:45|3.28262
11:22:46|3.28269
11:22:48|3.28013
11:22:49|3.28
11:22:50|3.28023
11:22:51|3.28326
11:22:52|3.28332
11:22:54|3.28306
11:22:54|3.28283
11:22:55|3.28283
11:22:56|3.28281
11:22:58|3.28241
11:22:59|3.28155
11:22:59|3.28155
11:23:00|3.28138
11:23:02|3.28339
11:23:03|3.28402
11:23:05|3.28337
11:23:05|3.28331
11:23:06|3.28385
11:23:07|3.28362
11:23:08|3.2836
11:23:10|3.28241
11:23:10|3.2815
11:23:12|3.2836
11:23:13|3.28467
11:23:13|3.28464
11:23:15|3.28465
11:23:16|3.28474
11:23:17|3.28358
11:23:17|3.28246
11:23:18|3.28246
11:23:19|3.28246
11:23:20|3.283
11:23:22|3.28208
11:23:22|3.28367
11:23:23|3.28332
11:23:25|3.28249
11:23:26|3.28305
11:23:26|3.2825
11:23:27|3.28209
11:23:29|3.2825
11:23:29|3.28352
11:23:30|3.28346
11:23:32|3.28346
11:23:32|3.284
11:23:33|3.28307
11:23:35|3.28373
11:23:36|3.28401
11:23:38|3.28138
11:23:38|3.28138
11:23:40|3.28106
11:23:41|3.28164
11:23:41|3.28173
11:23:43|3.28208
11:23:43|3.28208
11:23:45|3.28172
11:23:46|3.28078
11:23:47|3.28101
11:23:48|3.28055
11:23:50|3.28
11:23:51|3.28014
11:23:52|3.27967
11:23:53|3.27727
11:23:54|3.27728
11:23:55|3.27728
11:23:55|3.27698
11:23:57|3.27544
11:23:59|3.27632
11:23:59|3.27728
11:24:00|3.27814
11:24:01|3.27822
11:24:02|3.27869
11:24:03|3.27869
11:24:04|3.2802
11:24:05|3.27895
11:24:06|3.27895
11:24:07|3.27933
11:24:08|3.27947
11:24:09|3.27906
11:24:10|3.2802
11:24:11|3.27961
11:24:12|3.27869
11:24:13|3.27744
11:24:14|3.28107
11:24:16|3.28108
11:24:17|3.28122
11:24:18|3.28122
11:24:20|3.28172
11:24:20|3.28406
11:24:21|3.2845
11:24:22|3.28449
11:24:24|3.28319
11:24:25|3.28268
11:24:26|3.28222
11:24:27|3.2814
11:24:28|3.28275
11:24:29|3.28222
11:24:30|3.28394
11:24:31|3.28299
11:24:32|3.28237
11:24:33|3.28311
11:24:33|3.28347
11:24:35|3.28449
11:24:36|3.28393
11:24:37|3.28307
11:24:39|3.2827
11:24:39|3.2827
11:24:40|3.28345
11:24:42|3.28369
11:24:43|3.28369
11:24:44|3.28307
11:24:45|3.28307
11:24:46|3.28307
11:24:46|3.28307
11:24:49|3.28311
11:24:49|3.28312
11:24:50|3.2845
11:24:51|3.28449
11:24:52|3.28445
11:24:53|3.28332
11:24:54|3.28356
11:24:55|3.28457
11:24:56|3.28528
11:24:57|3.28697
11:24:58|3.28749
11:24:59|3.2875
11:25:00|3.28796
11:25:01|3.28863
11:25:02|3.28867
11:25:03|3.28932
11:25:04|3.29099
11:25:05|3.29121
11:25:06|3.29188
11:25:08|3.29184
11:25:09|3.29122
11:25:10|3.29025
11:25:11|3.29015
11:25:12|3.28975
11:25:13|3.28907
11:25:14|3.28979
11:25:15|3.28983
11:25:16|3.29013
11:25:16|3.29064
11:25:18|3.29006
11:25:19|3.29053
11:25:20|3.29017
11:25:20|3.29067
11:25:22|3.29151
11:25:22|3.29135
11:25:23|3.29099
11:25:25|3.29068
11:25:25|3.29118
11:25:27|3.29046
11:25:28|3.29
11:25:29|3.28927
11:25:30|3.28759
11:25:31|3.28725
11:25:33|3.28774
11:25:33|3.28605
11:25:34|3.28592
11:25:35|3.28591
11:25:36|3.28731
11:25:38|3.2872
11:25:39|3.28791
11:25:40|3.28806
11:25:42|3.28919
11:25:42|3.28919
11:25:43|3.28814
11:25:45|3.2872
11:25:46|3.28771
11:25:48|3.28805
11:25:48|3.28805
11:25:50|3.28836
11:25:51|3.28835
11:25:52|3.28835
11:25:54|3.28951
11:25:55|3.28933
11:25:56|3.28971
11:25:57|3.29
11:25:58|3.29098
11:25:59|3.29148
11:26:00|3.29149
11:26:02|3.29076
11:26:02|3.29058
11:26:03|3.29005
11:26:05|3.28927
11:26:06|3.28878
11:26:07|3.28949
11:26:08|3.28949
11:26:09|3.28939
11:26:11|3.29192
11:26:11|3.29306
11:26:13|3.29353
11:26:14|3.29353
11:26:15|3.29366
11:26:16|3.29482
11:26:17|3.29365
11:26:18|3.29444
11:26:19|3.29481
11:26:20|3.29481
11:26:21|3.29455
11:26:22|3.29136
11:26:23|3.29102
11:26:24|3.28952
11:26:25|3.28934
11:26:26|3.28933
11:26:27|3.28836
11:26:28|3.29057
11:26:29|3.29022
11:26:30|3.29123
11:26:31|3.29168
11:26:32|3.29168
11:26:33|3.29087
11:26:34|3.29086
11:26:35|3.29074
11:26:36|3.29137
11:26:37|3.29136
11:26:38|3.29136
11:26:40|3.29137
11:26:41|3.29401
11:26:43|3.29339
11:26:43|3.29267
11:26:45|3.29248
11:26:45|3.29195
11:26:47|3.29214
11:26:48|3.29125
11:26:49|3.29131
11:26:50|3.29226
11:26:52|3.29284
11:26:53|3.29182
11:26:54|3.29246
11:26:55|3.29244
11:26:56|3.29243
11:26:57|3.29204
11:26:58|3.29182
11:26:59|3.2925
11:27:01|3.29224
11:27:01|3.29329
11:27:02|3.2933
11:27:03|3.2933
11:27:04|3.29331
11:27:05|3.29331
11:27:06|3.29331
11:27:07|3.2933
11:27:08|3.29342
11:27:09|3.29331
11:27:10|3.29405
11:27:11|3.29141
11:27:12|3.29052
11:27:13|3.2907
11:27:14|3.29077
11:27:15|3.29108
11:27:16|3.29094
11:27:17|3.29003
11:27:18|3.28935
11:27:19|3.28934
11:27:20|3.28886
11:27:21|3.28947
11:27:22|3.29095
11:27:23|3.29134
11:27:24|3.2905
11:27:25|3.291
11:27:26|3.29121
11:27:28|3.2914
11:27:29|3.29057
11:27:30|3.29117
11:27:31|3.29108
11:27:32|3.2904
11:27:32|3.29028
11:27:34|3.29041
11:27:35|3.29149
11:27:36|3.29151
11:27:37|3.29112
11:27:38|3.29129
11:27:39|3.29132
11:27:41|3.29116
11:27:41|3.29082
11:27:43|3.29106
11:27:45|3.29394
11:27:45|3.294
11:27:46|3.2944
11:27:47|3.29396
11:27:49|3.29257
11:27:50|3.29265
11:27:51|3.2931
11:27:52|3.29328
11:27:52|3.29337
11:27:54|3.29372
11:27:55|3.29309
11:27:56|3.29328
11:27:58|3.29396
11:27:58|3.295
11:28:00|3.29726
11:28:01|3.29687
11:28:01|3.29589
11:28:03|3.29587
11:28:04|3.29484
11:28:05|3.29458
11:28:06|3.2946
11:28:07|3.2946
11:28:08|3.29459
11:28:09|3.2946
11:28:10|3.29257
11:28:11|3.2919
11:28:12|3.29234
11:28:13|3.29208
11:28:14|3.29208
11:28:15|3.29208
11:28:16|3.29347
11:28:18|3.29337
11:28:18|3.29316
11:28:19|3.29266
11:28:20|3.2922
11:28:21|3.29208
11:28:22|3.2895
11:28:23|3.28951
11:28:24|3.2895
11:28:25|3.29114
11:28:26|3.292
11:28:28|3.29173
11:28:30|3.29208
11:28:30|3.29132
11:28:31|3.29115
11:28:32|3.29053
11:28:33|3.29103
11:28:34|3.29
11:28:35|3.29
11:28:36|3.28862
11:28:37|3.288
11:28:38|3.288
11:28:39|3.28801
11:28:40|3.28731
11:28:41|3.28749
11:28:43|3.28667
11:28:44|3.28516
11:28:46|3.28732
11:28:46|3.28887
11:28:48|3.28857
11:28:48|3.28877
11:28:51|3.29053
11:28:51|3.29071
11:28:53|3.28994
11:28:54|3.28994
11:28:55|3.29
11:28:56|3.2911
11:28:56|3.29082
11:28:58|3.29067
11:28:59|3.29074
11:29:00|3.2909
11:29:01|3.29068
11:29:02|3.29051
11:29:03|3.28901
11:29:04|3.289
11:29:05|3.28862
11:29:06|3.288
11:29:07|3.28751
11:29:08|3.28749
11:29:09|3.28816
11:29:11|3.28838
11:29:12|3.28676
11:29:13|3.28669
11:29:13|3.28605
11:29:14|3.2856
11:29:15|3.28432
11:29:17|3.28466
11:29:18|3.28465
11:29:18|3.28465
11:29:19|3.28381
11:29:21|3.28467
11:29:21|3.28565
11:29:23|3.28649
11:29:23|3.28677
11:29:24|3.28851
11:29:26|3.28799
11:29:26|3.28835
11:29:27|3.28824
11:29:28|3.28876
11:29:30|3.28799
11:29:30|3.28672
11:29:32|3.28686
11:29:32|3.28686
11:29:34|3.28543
11:29:34|3.28484
11:29:36|3.28535
11:29:37|3.28501
11:29:38|3.28638
11:29:39|3.28732
11:29:40|3.28764
11:29:41|3.28755
11:29:43|3.28688
11:29:43|3.28774
11:29:45|3.28752
11:29:46|3.28642
11:29:46|3.2863
11:29:47|3.2863
11:29:48|3.28575
11:29:49|3.28572
11:29:51|3.28572
11:29:53|3.28526
11:29:54|3.28525
11:29:55|3.28501
11:29:57|3.28525
11:29:57|3.28525
11:29:58|3.28526
11:30:00|3.28526
11:30:01|3.28526
11:30:02|3.28701
11:30:03|3.28773
11:30:04|3.28709
11:30:05|3.28709
11:30:06|3.28844
11:30:08|3.28876
11:30:09|3.28876
11:30:09|3.28718
11:30:10|3.28787
11:30:12|3.28848
11:30:13|3.28789
11:30:14|3.28829
11:30:15|3.28829
11:30:16|3.28788
11:30:17|3.28788
11:30:18|3.28613
11:30:19|3.28527
11:30:20|3.284
11:30:21|3.28203
11:30:22|3.28171
11:30:23|3.2827
11:30:25|3.28415
11:30:26|3.28503
11:30:27|3.28502
11:30:28|3.28427
11:30:29|3.28411
11:30:30|3.28411
11:30:31|3.2835
11:30:32|3.28283
11:30:33|3.28339
11:30:34|3.28262
11:30:35|3.28237
11:30:36|3.28234
11:30:37|3.28236
11:30:37|3.28278
11:30:38|3.28235
11:30:40|3.28209
11:30:40|3.2825
11:30:41|3.28236
11:30:43|3.28188
11:30:44|3.281
11:30:45|3.28053
11:30:46|3.28246
11:30:46|3.28321
11:30:48|3.28349
11:30:49|3.28345
11:30:51|3.28349
11:30:52|3.28284
11:30:53|3.2828
11:30:54|3.28272
11:30:54|3.28292
11:30:56|3.28114
11:30:57|3.28141
11:30:58|3.28142
11:30:59|3.28141
11:30:59|3.28221
11:31:01|3.28179
11:31:02|3.28188
11:31:03|3.28221
11:31:04|3.28283
11:31:05|3.28296
11:31:06|3.28268
11:31:07|3.28266
11:31:08|3.28295
11:31:09|3.28295
11:31:09|3.28296
11:31:11|3.28271
11:31:13|3.2811
11:31:13|3.2811
11:31:15|3.28015
11:31:16|3.28
11:31:17|3.28
11:31:18|3.28
11:31:19|3.27863
11:31:19|3.27882
11:31:21|3.28021
11:31:22|3.2802
11:31:23|3.28019
11:31:24|3.2802
11:31:25|3.28081
11:31:26|3.28077
11:31:27|3.28018
11:31:28|3.28031
11:31:29|3.28066
11:31:30|3.27995
11:31:31|3.28041
11:31:32|3.2808
11:31:33|3.28081
11:31:34|3.28127
11:31:35|3.28221
11:31:36|3.28278
11:31:37|3.28283
11:31:38|3.28295
11:31:39|3.28295
11:31:40|3.28294
11:31:41|3.28295
11:31:42|3.28296
11:31:43|3.28371
11:31:45|3.28573
11:31:46|3.28608
11:31:48|3.28721
11:31:49|3.28645
11:31:50|3.287
11:31:51|3.28602
11:31:52|3.28612
11:31:53|3.28673
11:31:54|3.28673
11:31:55|3.28711
11:31:56|3.28728
11:31:57|3.28729
11:31:58|3.2905
11:32:00|3.29114
11:32:01|3.2925
11:32:01|3.29382
11:32:03|3.29272
11:32:04|3.29216
11:32:04|3.29091
11:32:06|3.29084
11:32:07|3.29049
11:32:07|3.29238
11:32:09|3.29527
11:32:11|3.29845
11:32:12|3.29935
11:32:13|3.30631
11:32:14|3.30379
11:32:15|3.30273
11:32:16|3.30159
11:32:16|3.3014
11:32:18|3.30132
11:32:18|3.29855
11:32:19|3.29758
11:32:21|3.297
11:32:22|3.29616
11:32:23|3.29569
11:32:24|3.29585
11:32:25|3.29585
11:32:25|3.29665
11:32:27|3.29889
11:32:28|3.29765
11:32:29|3.29868
11:32:30|3.29731
11:32:31|3.29808
11:32:32|3.29718
11:32:33|3.2985
11:32:34|3.29813
11:32:35|3.299
11:32:36|3.3
11:32:37|3.3005
11:32:38|3.3005
11:32:39|3.29869
11:32:40|3.29696
11:32:41|3.2985
11:32:42|3.29819
11:32:43|3.29828
11:32:44|3.29963
11:32:45|3.29874
11:32:46|3.29938
11:32:47|3.30007
11:32:48|3.30006
11:32:50|3.30099
11:32:51|3.30056
11:32:52|3.30055
11:32:53|3.2996
11:32:54|3.29759
11:32:56|3.29579
11:32:56|3.29619
11:32:58|3.2955
11:33:00|3.29394
11:33:00|3.29378
11:33:02|3.29291
11:33:04|3.29104
11:33:04|3.28709
11:33:06|3.28868
11:33:07|3.28977
11:33:07|3.29001
11:33:09|3.28973
11:33:09|3.28857
11:33:10|3.28581
11:33:12|3.28267
11:33:12|3.28508
11:33:14|3.28779
11:33:14|3.2881
11:33:16|3.28766
11:33:16|3.28682
11:33:18|3.2861
11:33:18|3.28727
11:33:19|3.28605
11:33:21|3.28512
11:33:22|3.28619
11:33:23|3.28664
11:33:24|3.28449
11:33:25|3.28507
11:33:26|3.28513
11:33:27|3.28487
11:33:28|3.28488
11:33:29|3.28557
11:33:31|3.28613
11:33:31|3.28608
11:33:33|3.28405
11:33:33|3.28429
11:33:34|3.28429
11:33:35|3.28482
11:33:36|3.28569
11:33:37|3.28651
11:33:38|3.28695
11:33:39|3.28588
11:33:40|3.28628
11:33:42|3.28555
11:33:42|3.28554
11:33:44|3.28529
11:33:44|3.285
11:33:45|3.28592
11:33:46|3.2866
11:33:47|3.28429
11:33:48|3.28489
11:33:49|3.2866
11:33:50|3.28648
11:33:52|3.28554
11:33:53|3.28488
11:33:54|3.28509
11:33:55|3.28488
11:33:57|3.28488
11:33:58|3.28488
11:33:58|3.28487
11:33:59|3.28488
11:34:01|3.28607
11:34:01|3.28558
11:34:03|3.28535
11:34:04|3.28465
11:34:05|3.28427
11:34:06|3.28208
11:34:07|3.28191
11:34:08|3.28241
11:34:09|3.28181
11:34:10|3.28151
11:34:11|3.28183
11:34:12|3.2815
11:34:13|3.28007
11:34:14|3.28018
11:34:15|3.27999
11:34:16|3.28235
11:34:17|3.28274
11:34:18|3.28294
11:34:19|3.28371
11:34:20|3.28372
11:34:21|3.28434
11:34:22|3.28578
11:34:23|3.28499
11:34:24|3.28443
11:34:25|3.28443
11:34:26|3.28356
11:34:27|3.28311
11:34:28|3.28278
11:34:29|3.2818
11:34:30|3.2818
11:34:31|3.28204
11:34:32|3.28226
11:34:33|3.28203
11:34:34|3.28191
11:34:35|3.28198
11:34:36|3.28197
11:34:37|3.28161
11:34:38|3.28097
11:34:39|3.28095
11:34:40|3.28204
11:34:41|3.28174
11:34:42|3.28001
11:34:43|3.28016
11:34:45|3.27672
11:34:46|3.27753
11:34:47|3.27865
11:34:48|3.27917
11:34:49|3.27877
11:34:50|3.28258
11:34:51|3.28201
11:34:52|3.28203
11:34:53|3.27956
11:34:55|3.27869
11:34:56|3.27794
11:34:57|3.27744
11:34:59|3.27817
11:35:00|3.27793
11:35:01|3.27814
11:35:02|3.27843
11:35:03|3.27869
11:35:04|3.279
11:35:05|3.28057
11:35:06|3.27983
11:35:07|3.27816
11:35:08|3.27896
11:35:09|3.27869
11:35:10|3.27895
11:35:11|3.27875
11:35:12|3.27875
11:35:13|3.27807
11:35:14|3.27806
11:35:16|3.27806
11:35:17|3.27807
11:35:18|3.27807
11:35:19|3.2782
11:35:19|3.2783
11:35:21|3.27819
11:35:21|3.2767
11:35:23|3.27601
11:35:24|3.27643
11:35:25|3.27579
11:35:26|3.27771
11:35:27|3.27883
11:35:27|3.27983
11:35:29|3.27845
11:35:29|3.27891
11:35:31|3.2789
11:35:32|3.2789
11:35:33|3.27702
11:35:33|3.2779
11:35:34|3.27822
11:35:36|3.27846
11:35:36|3.27841
11:35:38|3.27848
11:35:39|3.27865
11:35:40|3.27906
11:35:41|3.27847
11:35:42|3.27848
11:35:43|3.27807
11:35:44|3.27936
11:35:45|3.27959
11:35:46|3.2801
11:35:47|3.28032
11:35:49|3.27984
11:35:49|3.28135
11:35:51|3.28044
11:35:53|3.28084
11:35:53|3.27946
11:35:54|3.27944
11:35:55|3.27925
11:35:56|3.27925
11:35:57|3.27925
11:35:59|3.27823
11:35:59|3.27808
11:36:00|3.27808
11:36:01|3.27731
11:36:03|3.27707
11:36:04|3.27602
11:36:05|3.276
11:36:07|3.27587
11:36:07|3.27613
11:36:08|3.2759
11:36:09|3.27534
11:36:10|3.275
11:36:11|3.275
11:36:12|3.275
11:36:13|3.275
11:36:14|3.275
11:36:15|3.27469
11:36:16|3.27395
11:36:17|3.27367
11:36:18|3.27434
11:36:19|3.27261
11:36:20|3.27196
11:36:21|3.27262
11:36:23|3.27494
11:36:24|3.27358
11:36:25|3.27291
11:36:25|3.27367
11:36:27|3.27453
11:36:27|3.27602
11:36:29|3.27631
11:36:30|3.27764
11:36:31|3.27808
11:36:31|3.27841
11:36:33|3.2791
11:36:34|3.27989
11:36:35|3.28111
11:36:36|3.28099
11:36:37|3.27883
11:36:38|3.27767
11:36:38|3.2787
11:36:40|3.27877
11:36:41|3.27902
11:36:42|3.27903
11:36:43|3.27919
11:36:44|3.27919
11:36:45|3.27912
11:36:45|3.27889
11:36:47|3.27889
11:36:48|3.28074
11:36:50|3.28338
11:36:51|3.28365
11:36:51|3.28362
11:36:53|3.28342
11:36:53|3.28214
11:36:54|3.28
11:36:56|3.28
11:36:58|3.2803
11:36:58|3.2803
11:36:59|3.28021
11:37:00|3.2803
11:37:01|3.28012
11:37:02|3.28033
11:37:03|3.28033
11:37:04|3.28104
11:37:06|3.28128
11:37:07|3.28127
11:37:08|3.28181
11:37:09|3.28148
11:37:09|3.28132
11:37:11|3.28157
11:37:11|3.28194
11:37:13|3.28194
11:37:14|3.28226
11:37:15|3.28253
11:37:16|3.28299
11:37:16|3.28488
11:37:18|3.2847
11:37:19|3.28283
11:37:20|3.28123
11:37:22|3.28104
11:37:22|3.28129
11:37:24|3.28055
11:37:25|3.28157
11:37:26|3.28201
11:37:27|3.28107
11:37:28|3.28107
11:37:29|3.282
11:37:30|3.282
11:37:31|3.2811
11:37:32|3.28107
11:37:34|3.28104
11:37:34|3.2821
11:37:35|3.28247
11:37:36|3.28243
11:37:37|3.28206
11:37:38|3.28203
11:37:39|3.28203
11:37:40|3.28247
11:37:42|3.28178
11:37:42|3.28111
11:37:43|3.28111
11:37:44|3.28059
11:37:45|3.28065
11:37:47|3.28075
11:37:47|3.28065
11:37:48|3.28065
11:37:49|3.28043
11:37:51|3.28091
11:37:52|3.28094
11:37:52|3.28085
11:37:55|3.2801
11:37:55|3.28009
11:37:57|3.28009
11:37:58|3.2801
11:37:59|3.2801
11:38:01|3.2802
11:38:02|3.2801
11:38:02|3.2801
11:38:04|3.27665
11:38:05|3.27683
11:38:08|3.27801
11:38:08|3.2778
11:38:09|3.27814
11:38:11|3.27899
11:38:11|3.27751
11:38:13|3.27751
11:38:14|3.27538
11:38:15|3.27549
11:38:16|3.275
11:38:17|3.27425
11:38:18|3.27496
11:38:19|3.27496
11:38:20|3.27536
11:38:21|3.275
11:38:22|3.27698
11:38:22|3.27694
11:38:23|3.2777
11:38:25|3.27772
11:38:26|3.27815
11:38:27|3.27871
11:38:28|3.27996
11:38:28|3.27899
11:38:30|3.27949
11:38:31|3.27991
11:38:32|3.27991
11:38:33|3.278
11:38:34|3.278
11:38:35|3.27872
11:38:36|3.27919
11:38:37|3.2792
11:38:38|3.27879
11:38:39|3.27879
11:38:41|3.27957
11:38:41|3.27918
11:38:42|3.27913
11:38:43|3.27972
11:38:44|3.27972
11:38:45|3.28091
11:38:46|3.28104
11:38:47|3.2798
11:38:48|3.2798
11:38:49|3.28068
11:38:50|3.28005
11:38:51|3.27977
11:38:52|3.27966
11:38:54|3.27941
11:38:54|3.27951
11:38:55|3.27951
11:38:57|3.27989
11:38:58|3.27989
11:38:58|3.2796
11:39:00|3.27968
11:39:02|3.27856
11:39:02|3.27874
11:39:03|3.27888
11:39:04|3.27916
11:39:05|3.27989
11:39:06|3.27999
11:39:08|3.28034
11:39:09|3.2809
11:39:11|3.28083
11:39:11|3.28083
11:39:12|3.28102
11:39:13|3.28114
11:39:14|3.28002
11:39:15|3.28114
11:39:16|3.28115
11:39:17|3.28082
11:39:18|3.28082
11:39:19|3.28107
11:39:20|3.28085
11:39:21|3.2815
11:39:22|3.28427
11:39:24|3.28611
11:39:24|3.28693
11:39:25|3.28459
11:39:26|3.28303
11:39:27|3.28223
11:39:28|3.28285
11:39:29|3.28285
11:39:31|3.28572
11:39:32|3.28624
11:39:32|3.28417
11:39:33|3.28332
11:39:35|3.28332
11:39:36|3.28337
11:39:37|3.28337
11:39:38|3.28253
11:39:39|3.28253
11:39:39|3.28252
11:39:41|3.28209
11:39:41|3.28192
11:39:43|3.28364
11:39:44|3.28359
11:39:45|3.28524
11:39:46|3.2854
11:39:46|3.2854
11:39:48|3.2833
11:39:49|3.2833
11:39:50|3.28352
11:39:50|3.28311
11:39:52|3.28306
11:39:52|3.28187
11:39:55|3.28156
11:39:55|3.2813
11:39:56|3.2813
11:39:57|3.28149
11:39:59|3.28253
11:40:00|3.28392
11:40:02|3.28421
11:40:02|3.2848
11:40:03|3.28406
11:40:05|3.28306
11:40:07|3.28207
11:40:08|3.28207
11:40:09|3.27937
11:40:09|3.28048
11:40:10|3.28159
11:40:12|3.28003
11:40:12|3.28068
11:40:13|3.2797
11:40:14|3.28008
11:40:16|3.28104
11:40:16|3.28091
11:40:17|3.28064
11:40:19|3.28036
11:40:20|3.27887
11:40:21|3.27886
11:40:22|3.27886
11:40:23|3.27846
11:40:24|3.27887
11:40:26|3.27925
11:40:26|3.28283
11:40:28|3.28318
11:40:28|3.28271
11:40:30|3.2821
11:40:30|3.28132
11:40:31|3.28095
11:40:32|3.28091
11:40:33|3.28091
11:40:35|3.28193
11:40:36|3.2786
11:40:37|3.27944
11:40:38|3.27991
11:40:39|3.27996
11:40:40|3.28
11:40:41|3.28097
11:40:42|3.28128
11:40:43|3.28191
11:40:44|3.28079
11:40:45|3.27998
11:40:46|3.28
11:40:47|3.28074
11:40:48|3.28188
11:40:49|3.2808
11:40:50|3.28179
11:40:51|3.28131
11:40:52|3.28082
11:40:54|3.28086
11:40:54|3.28045
11:40:55|3.28035
11:40:56|3.28007
11:40:58|3.27981
11:40:59|3.27951
11:41:00|3.2791
11:41:01|3.2791
11:41:02|3.2791
11:41:04|3.27864
11:41:05|3.27864
11:41:05|3.27876
11:41:07|3.27662
11:41:08|3.27555
11:41:09|3.27576
11:41:10|3.27501
11:41:11|3.274
11:41:13|3.27232
11:41:13|3.27525
11:41:15|3.27289
11:41:15|3.27256
11:41:17|3.27305
11:41:18|3.27305
11:41:19|3.27356
11:41:20|3.27207
11:41:21|3.27096
11:41:22|3.2715
11:41:23|3.27098
11:41:24|3.27099
11:41:25|3.26949
11:41:26|3.269
11:41:27|3.26889
11:41:28|3.26883
11:41:29|3.26971
11:41:30|3.27089
11:41:31|3.27088
11:41:32|3.2705
11:41:33|3.26964
11:41:34|3.26927
11:41:35|3.27026
11:41:36|3.27087
11:41:37|3.2717
11:41:38|3.27295
11:41:39|3.27286
11:41:40|3.2727
11:41:41|3.2727
11:41:42|3.27242
11:41:43|3.27217
11:41:44|3.27247
11:41:45|3.27255
11:41:46|3.27367
11:41:47|3.27453
11:41:49|3.27423
11:41:49|3.27452
11:41:51|3.27543
11:41:52|3.27543
11:41:53|3.27543
11:41:55|3.27367
11:41:56|3.27285
11:41:57|3.27284
11:41:58|3.27171
11:41:59|3.27146
11:42:00|3.2705
11:42:01|3.27171
11:42:02|3.27278
11:42:03|3.27245
11:42:04|3.27356
11:42:05|3.27356
11:42:07|3.27488
11:42:08|3.27525
11:42:08|3.27543
11:42:10|3.2762
11:42:11|3.27671
11:42:11|3.27669
11:42:13|3.27669
11:42:14|3.27549
11:42:14|3.27442
11:42:15|3.27372
11:42:17|3.27364
11:42:17|3.27403
11:42:19|3.27403
11:42:20|3.27402
11:42:20|3.27314
11:42:22|3.27409
11:42:23|3.27365
11:42:23|3.27326
11:42:24|3.27292
11:42:26|3.27325
11:42:27|3.27345
11:42:28|3.27345
11:42:29|3.2736
11:42:30|3.27463
11:42:31|3.27543
11:42:31|3.27569
11:42:32|3.27602
11:42:34|3.27572
11:42:35|3.27414
11:42:36|3.27364
11:42:37|3.27363
11:42:39|3.27417
11:42:39|3.27385
11:42:40|3.27321
11:42:41|3.27321
11:42:42|3.27323
11:42:43|3.27322
11:42:44|3.27273
11:42:45|3.27309
11:42:46|3.27293
11:42:47|3.27293
11:42:48|3.27265
11:42:49|3.27223
11:42:50|3.27254
11:42:51|3.27237
11:42:52|3.27223
11:42:53|3.27224
11:42:55|3.27249
11:42:56|3.27199
11:42:58|3.27156
11:42:58|3.27195
11:42:59|3.27143
11:43:01|3.27201
11:43:02|3.2717
11:43:03|3.27131
11:43:04|3.27131
11:43:04|3.27024
11:43:06|3.27024
11:43:08|3.27044
11:43:08|3.27053
11:43:09|3.26979
11:43:10|3.2685
11:43:11|3.26806
11:43:12|3.26842
11:43:13|3.26715
11:43:14|3.2674
11:43:15|3.265
11:43:17|3.2659
11:43:18|3.26468
11:43:19|3.265
11:43:20|3.26346
11:43:21|3.26661
11:43:22|3.2643
11:43:22|3.26165
11:43:24|3.26345
11:43:25|3.2657
11:43:26|3.26711
11:43:27|3.26695
11:43:28|3.26652
11:43:29|3.26652
11:43:30|3.26684
11:43:31|3.26618
11:43:32|3.26682
11:43:33|3.26547
11:43:34|3.26619
11:43:35|3.26618
11:43:36|3.26709
11:43:37|3.2674
11:43:38|3.26943
11:43:39|3.26903
11:43:40|3.26903
11:43:41|3.26879
11:43:42|3.26725
11:43:43|3.26753
11:43:44|3.26758
11:43:45|3.26758
11:43:45|3.26758
11:43:47|3.26708
11:43:48|3.26708
11:43:49|3.26699
11:43:50|3.26723
11:43:50|3.26926
11:43:51|3.26976
11:43:53|3.26959
11:43:54|3.26769
11:43:55|3.2671
11:43:57|3.26824
11:43:57|3.2699
11:43:58|3.2699
11:43:59|3.26974
11:44:00|3.26933
11:44:01|3.26854
11:44:02|3.27058
11:44:03|3.26947
11:44:05|3.2676
11:44:06|3.2676
11:44:08|3.26804
11:44:09|3.26754
11:44:10|3.26714
11:44:11|3.26718
11:44:13|3.26789
11:44:14|3.26843
11:44:14|3.26822
11:44:16|3.26828
11:44:17|3.26853
11:44:18|3.26828
11:44:18|3.26756
11:44:20|3.26718
11:44:21|3.26619
11:44:22|3.26618
11:44:23|3.26407
11:44:24|3.26479
11:44:25|3.26479
11:44:26|3.26594
11:44:28|3.26682
11:44:29|3.26653
11:44:29|3.26754
11:44:31|3.26677
11:44:31|3.26553
11:44:32|3.2667
11:44:34|3.26754
11:44:35|3.26699
11:44:35|3.26754
11:44:37|3.26754
11:44:38|3.26796
11:44:39|3.26796
11:44:40|3.26944
11:44:41|3.26963
11:44:41|3.26938
11:44:43|3.26999
11:44:44|3.26974
11:44:44|3.27175
11:44:45|3.27265
11:44:46|3.27285
11:44:47|3.27234
11:44:48|3.26896
11:44:49|3.26914
11:44:51|3.26941
11:44:52|3.26941
11:44:54|3.26991
11:44:55|3.26914
11:44:56|3.26915
11:44:57|3.26855
11:44:58|3.26755
11:45:00|3.26754
11:45:01|3.26752
11:45:02|3.26691
11:45:03|3.2678
11:45:05|3.26786
11:45:06|3.26813
11:45:07|3.26722
11:45:08|3.26853
11:45:09|3.26838
11:45:11|3.26796
11:45:12|3.26782
11:45:12|3.26933
11:45:13|3.2694
11:45:14|3.2692
11:45:16|3.26821
11:45:16|3.26832
11:45:18|3.26919
11:45:19|3.26787
11:45:19|3.26792
11:45:20|3.268
11:45:21|3.26718
11:45:23|3.266
11:45:24|3.26668
11:45:25|3.26682
11:45:26|3.26629
11:45:26|3.26759
11:45:27|3.26759
11:45:28|3.26718
11:45:29|3.26727
11:45:30|3.2674
11:45:31|3.26739
11:45:32|3.26845
11:45:34|3.26941
11:45:35|3.26902
11:45:36|3.2694
11:45:37|3.26925
11:45:38|3.26941
11:45:39|3.2694
11:45:40|3.26846
11:45:41|3.26926
11:45:42|3.26879
11:45:43|3.26897
11:45:44|3.26898
11:45:45|3.26925
11:45:46|3.26925
11:45:47|3.2705
11:45:48|3.27008
11:45:49|3.27004
11:45:50|3.26999
11:45:51|3.27043
11:45:52|3.27005
11:45:53|3.26925
11:45:54|3.2688
11:45:55|3.26631
11:45:56|3.26763
11:45:57|3.26649
11:45:58|3.26407
11:45:59|3.26219
11:46:01|3.26027
11:46:01|3.25906
11:46:03|3.26073
11:46:04|3.26089
11:46:05|3.25989
11:46:06|3.25912
11:46:07|3.25963
11:46:08|3.25997
11:46:09|3.26064
11:46:11|3.26253
11:46:12|3.26315
11:46:13|3.26336
11:46:13|3.2635
11:46:15|3.26377
11:46:16|3.26377
11:46:17|3.26282
11:46:18|3.26157
11:46:19|3.26346
11:46:20|3.26493
11:46:21|3.26558
11:46:22|3.26764
11:46:23|3.26808
11:46:25|3.26692
11:46:25|3.26724
11:46:26|3.26715
11:46:27|3.26753
11:46:28|3.26758
11:46:29|3.26782
11:46:31|3.26782
11:46:32|3.269
11:46:33|3.26941
11:46:33|3.26911
11:46:34|3.269
11:46:35|3.269
11:46:37|3.269
11:46:37|3.269
11:46:38|3.26759
11:46:39|3.26677
11:46:40|3.26702
11:46:42|3.26818
11:46:42|3.26882
11:46:43|3.26797
11:46:44|3.26811
11:46:45|3.26811
11:46:46|3.26811
11:46:48|3.26674
11:46:48|3.26652
11:46:50|3.26712
11:46:51|3.26744
11:46:51|3.26806
11:46:52|3.26806
11:46:53|3.26806
11:46:55|3.26807
11:46:55|3.26798
11:46:56|3.26789
11:46:58|3.26679
11:46:59|3.26702
11:47:00|3.26741
11:47:01|3.26855
11:47:02|3.26902
11:47:03|3.27
11:47:04|3.26998
11:47:05|3.27025
11:47:06|3.27025
11:47:07|3.27023
11:47:09|3.26997
11:47:10|3.26989
11:47:11|3.26744
11:47:13|3.26901
11:47:14|3.26817
11:47:15|3.26891
11:47:16|3.26892
11:47:16|3.26892
11:47:19|3.26968
11:47:20|3.26986
11:47:21|3.27
11:47:22|3.26982
11:47:23|3.26992
11:47:25|3.2695
11:47:25|3.26937
11:47:26|3.26899
11:47:27|3.26924
11:47:28|3.26932
11:47:29|3.26932
11:47:30|3.26898
11:47:31|3.26924
11:47:32|3.26984
11:47:33|3.26959
11:47:34|3.26983
11:47:35|3.26981
11:47:36|3.26983
11:47:37|3.27049
11:47:38|3.2705
11:47:39|3.27049
11:47:40|3.27049
11:47:41|3.2705
11:47:42|3.2705
11:47:43|3.27118
11:47:44|3.272
11:47:45|3.27098
11:47:46|3.27139
11:47:47|3.27139
11:47:48|3.27125
11:47:49|3.27044
11:47:50|3.26975
11:47:51|3.27024
11:47:52|3.27006
11:47:53|3.26969
11:47:54|3.27018
11:47:55|3.27026
11:47:56|3.27026
11:47:57|3.27026
11:47:58|3.27092
11:48:00|3.27299
11:48:02|3.27005
11:48:02|3.27068
11:48:03|3.27112
11:48:04|3.26946
11:48:06|3.26947
11:48:06|3.26941
11:48:07|3.27012
11:48:08|3.27012
11:48:09|3.2697
11:48:11|3.26968
11:48:13|3.26969
11:48:14|3.271
11:48:14|3.27026
11:48:15|3.26947
11:48:16|3.26956
11:48:17|3.26956
11:48:19|3.26956
11:48:19|3.26984
11:48:20|3.26842
11:48:22|3.26842
11:48:23|3.26895
11:48:24|3.26877
11:48:25|3.26774
11:48:26|3.26852
11:48:27|3.26862
11:48:28|3.26878
11:48:29|3.26877
11:48:30|3.26829
11:48:31|3.26842
11:48:32|3.26862
11:48:33|3.26775
11:48:34|3.26813
11:48:35|3.26864
11:48:36|3.26899
11:48:37|3.26813
11:48:38|3.26875
11:48:39|3.26876
11:48:40|3.26876
11:48:41|3.26876
11:48:42|3.26876
11:48:43|3.26899
11:48:44|3.26949
11:48:45|3.26949
11:48:46|3.26949
11:48:47|3.26877
11:48:48|3.26877
11:48:49|3.26876
11:48:50|3.26836
11:48:51|3.26801
11:48:52|3.26801
11:48:53|3.268
11:48:54|3.268
11:48:55|3.26713
11:48:56|3.26678
11:48:57|3.26603
11:48:58|3.26602
11:48:59|3.26501
11:49:00|3.26401
11:49:02|3.2651
11:49:03|3.26599
11:49:04|3.266
11:49:04|3.2656
11:49:06|3.2658
11:49:06|3.26575
11:49:08|3.2655
11:49:08|3.26549
11:49:09|3.26607
11:49:11|3.26713
11:49:12|3.26859
11:49:14|3.2682
11:49:15|3.26937
11:49:15|3.26871
11:49:17|3.26909
11:49:17|3.26999
11:49:19|3.26999
11:49:20|3.27099
11:49:22|3.27125
11:49:23|3.27125
11:49:23|3.27125
11:49:25|3.2681
11:49:26|3.26816
11:49:27|3.26802
11:49:28|3.26855
11:49:29|3.26846
11:49:30|3.26846
11:49:32|3.26846
11:49:32|3.26846
11:49:34|3.26803
11:49:35|3.26822
11:49:36|3.26802
11:49:37|3.26816
11:49:38|3.26863
11:49:39|3.26869
11:49:40|3.26869
11:49:41|3.26868
11:49:42|3.26844
11:49:43|3.26817
11:49:44|3.26817
11:49:45|3.26827
11:49:46|3.2692
11:49:47|3.26913
11:49:48|3.26913
11:49:49|3.26921
11:49:50|3.26921
11:49:51|3.26897
11:49:53|3.26946
11:49:53|3.269
11:49:54|3.269
11:49:55|3.269
11:49:57|3.26914
11:49:58|3.26914
11:49:59|3.27
11:49:59|3.26902
11:50:00|3.26967
11:50:02|3.26954
11:50:04|3.26973
11:50:04|3.26911
11:50:06|3.26936
11:50:07|3.26936
11:50:08|3.27013
11:50:09|3.27081
11:50:10|3.27049
11:50:11|3.26999
11:50:13|3.26998
11:50:15|3.2694
11:50:15|3.26939
11:50:16|3.26939
11:50:18|3.27088
11:50:18|3.2705
11:50:20|3.2705
11:50:21|3.26957
11:50:22|3.26912
11:50:23|3.26797
11:50:23|3.26713
11:50:25|3.26714
11:50:26|3.26713
11:50:27|3.26713
11:50:27|3.26753
11:50:29|3.26825
11:50:30|3.26825
11:50:31|3.26866
11:50:32|3.26912
11:50:33|3.26912
11:50:34|3.26994
11:50:35|3.27
11:50:36|3.2707
11:50:37|3.27061
11:50:38|3.27007
11:50:39|3.26959
11:50:40|3.26961
11:50:40|3.26958
11:50:42|3.26958
11:50:43|3.26958
11:50:44|3.27025
11:50:45|3.27053
11:50:46|3.27041
11:50:47|3.27008
11:50:48|3.26974
11:50:49|3.26974
11:50:50|3.27022
11:50:51|3.27037
11:50:52|3.27037
11:50:53|3.27036
11:50:54|3.27088
11:50:55|3.271
11:50:56|3.27099
11:50:57|3.271
11:50:59|3.27054
11:50:59|3.27008
11:51:00|3.26974
11:51:01|3.26975
11:51:02|3.27031
11:51:03|3.27042
11:51:04|3.2711
11:51:05|3.27082
11:51:07|3.27268
11:51:07|3.274
11:51:09|3.27505
11:51:10|3.2775
11:51:11|3.2777
11:51:12|3.27665
11:51:13|3.27699
11:51:15|3.27593
11:51:15|3.27521
11:51:17|3.27673
11:51:18|3.27755
11:51:19|3.27798
11:51:21|3.27981
11:51:21|3.28
11:51:22|3.2809
11:51:23|3.2806
11:51:24|3.28
11:51:25|3.28
11:51:26|3.27965
11:51:27|3.2799
11:51:28|3.28
11:51:29|3.27928
11:51:30|3.2791
11:51:31|3.27762
11:51:32|3.27615
11:51:33|3.27805
11:51:34|3.2781
11:51:35|3.2767
11:51:36|3.27675
11:51:37|3.27753
11:51:38|3.27662
11:51:39|3.27931
11:51:40|3.27985
11:51:41|3.27976
11:51:43|3.27796
11:51:45|3.27968
11:51:45|3.2792
11:51:46|3.28052
11:51:47|3.28061
11:51:48|3.28122
11:51:49|3.28097
11:51:50|3.27978
11:51:51|3.27991
11:51:52|3.28071
11:51:53|3.28043
11:51:55|3.2801
11:51:57|3.28061
11:51:57|3.28023
11:51:58|3.27988
11:51:59|3.27895
11:52:00|3.278
11:52:02|3.27804
11:52:03|3.27836
11:52:03|3.27698
11:52:05|3.27698
11:52:06|3.27783
11:52:07|3.27743
11:52:09|3.27682
11:52:09|3.27723
11:52:10|3.27619
11:52:11|3.27599
11:52:12|3.27598
11:52:14|3.27434
11:52:16|3.27669
11:52:16|3.27669
11:52:17|3.27546
11:52:19|3.27435
11:52:20|3.27331
11:52:21|3.27173
11:52:22|3.27249
11:52:23|3.27379
11:52:24|3.27438
11:52:25|3.27435
11:52:26|3.27319
11:52:27|3.27245
11:52:28|3.27437
11:52:29|3.27263
11:52:30|3.27057
11:52:31|3.27261
11:52:32|3.27357
11:52:33|3.27222
11:52:34|3.27228
11:52:35|3.27192
11:52:36|3.27157
11:52:37|3.27205
11:52:38|3.27281
11:52:39|3.27122
11:52:40|3.27027
11:52:41|3.27001
11:52:42|3.27188
11:52:43|3.27224
11:52:44|3.27226
11:52:45|3.27041
11:52:46|3.27225
11:52:47|3.27092
11:52:48|3.27206
11:52:49|3.27118
11:52:50|3.27158
11:52:51|3.27076
11:52:52|3.27089
11:52:53|3.27159
11:52:54|3.27119
11:52:55|3.27123
11:52:56|3.27107
11:52:57|3.2708
11:52:58|3.27436
11:52:59|3.27424
11:53:00|3.27423
11:53:01|3.27424
11:53:02|3.27302
11:53:03|3.27382
11:53:04|3.27241
11:53:06|3.27184
11:53:07|3.27041
11:53:08|3.268
11:53:09|3.26801
11:53:10|3.26841
11:53:11|3.27017
11:53:12|3.27063
11:53:13|3.27063
11:53:14|3.2708
11:53:16|3.27071
11:53:17|3.27036
11:53:18|3.27077
11:53:19|3.27058
11:53:21|3.27165
11:53:22|3.27176
11:53:22|3.27122
11:53:23|3.27122
11:53:25|3.27087
11:53:26|3.27071
11:53:27|3.27034
11:53:29|3.27313
11:53:30|3.27342
11:53:31|3.27342
11:53:31|3.27325
11:53:32|3.27325
11:53:34|3.27293
11:53:35|3.27294
11:53:36|3.27437
11:53:37|3.27497
11:53:38|3.27443
11:53:39|3.27408
11:53:40|3.27393
11:53:40|3.27374
11:53:42|3.27379
11:53:43|3.27315
11:53:44|3.27402
11:53:45|3.27396
11:53:46|3.27363
11:53:46|3.27352
11:53:47|3.2723
11:53:49|3.2723
11:53:49|3.27134
11:53:50|3.2716
11:53:52|3.27196
11:53:53|3.27184
11:53:54|3.27197
11:53:55|3.27197
11:53:56|3.27037
11:53:58|3.27012
11:53:58|3.27185
11:54:00|3.27387
11:54:00|3.27338
11:54:01|3.27299
11:54:02|3.27259
11:54:04|3.27259
11:54:04|3.27175
11:54:06|3.27147
11:54:07|3.27029
11:54:08|3.2695
11:54:09|3.2694
11:54:10|3.26912
11:54:11|3.26926
11:54:13|3.26868
11:54:13|3.26693
11:54:15|3.26624
11:54:16|3.26226
11:54:17|3.26119
11:54:18|3.26111
11:54:19|3.26125
11:54:20|3.26058
11:54:22|3.26012
11:54:23|3.25948
11:54:24|3.259
11:54:26|3.26249
11:54:27|3.26399
11:54:28|3.26192
11:54:29|3.26105
11:54:31|3.26114
11:54:32|3.26135
11:54:32|3.26041
11:54:34|3.25885
11:54:34|3.25982
11:54:36|3.25861
11:54:37|3.25898
11:54:38|3.25844
11:54:38|3.25677
11:54:40|3.25723
11:54:40|3.25699
11:54:42|3.2556
11:54:42|3.2557
11:54:44|3.25446
11:54:45|3.25398
11:54:46|3.25007
11:54:47|3.25097
11:54:48|3.24658
11:54:50|3.24509
11:54:50|3.24911
11:54:51|3.25001
11:54:52|3.25119
11:54:53|3.25076
11:54:54|3.25098
11:54:55|3.25283
11:54:56|3.25307
11:54:57|3.2498
11:54:58|3.25311
11:54:59|3.25328
11:55:00|3.25246
11:55:01|3.2514
11:55:02|3.25269
11:55:03|3.25112
11:55:04|3.2522
11:55:05|3.25237
11:55:07|3.25139
11:55:07|3.25227
11:55:09|3.25227
11:55:10|3.25143
11:55:11|3.24976
11:55:12|3.24914
11:55:14|3.24825
11:55:14|3.2481
11:55:16|3.24865
11:55:18|3.2461
11:55:19|3.24202
11:55:20|3.2378
11:55:22|3.23833
11:55:22|3.23
11:55:23|3.22614
11:55:24|3.22598
11:55:25|3.22322
11:55:26|3.22696
11:55:27|3.22865
11:55:28|3.22768
11:55:29|3.23166
11:55:30|3.23057
11:55:31|3.23051
11:55:33|3.23299
11:55:34|3.23258
11:55:35|3.23148
11:55:36|3.2315
11:55:37|3.23119
11:55:38|3.23137
11:55:39|3.23074
11:55:40|3.23214
11:55:40|3.23182
11:55:42|3.23203
11:55:43|3.23119
11:55:44|3.23268
11:55:45|3.23239
11:55:46|3.23274
11:55:47|3.23287
11:55:48|3.23239
11:55:50|3.23188
11:55:50|3.23224
11:55:51|3.23206
11:55:52|3.23222
11:55:53|3.23111
11:55:54|3.2313
11:55:55|3.23105
11:55:56|3.23015
11:55:57|3.22858
11:55:58|3.22903
11:55:59|3.23101
11:56:00|3.23069
11:56:01|3.23108
11:56:02|3.231
11:56:03|3.23017
11:56:04|3.23008
11:56:05|3.2297
11:56:06|3.23042
11:56:07|3.23025
11:56:09|3.23032
11:56:11|3.23107
11:56:12|3.23126
11:56:13|3.23142
11:56:14|3.23155
11:56:15|3.2335
11:56:16|3.23347
11:56:18|3.2339
11:56:19|3.23476
11:56:19|3.23622
11:56:21|3.23717
11:56:23|3.23651
11:56:24|3.23544
11:56:26|3.23713
11:56:26|3.23728
11:56:27|3.23843
11:56:28|3.23785
11:56:29|3.23758
11:56:31|3.23621
11:56:33|3.23683
11:56:34|3.23747
11:56:35|3.23734
11:56:36|3.23729
11:56:37|3.23737
11:56:38|3.23729
11:56:39|3.23683
11:56:40|3.23791
11:56:41|3.23791
11:56:42|3.23904
11:56:43|3.23947
11:56:44|3.23995
11:56:45|3.24078
11:56:46|3.24128
11:56:47|3.24051
11:56:48|3.23928
11:56:49|3.23662
11:56:51|3.23883
11:56:51|3.23782
11:56:53|3.23977
11:56:54|3.23977
11:56:55|3.24
11:56:56|3.24
11:56:57|3.23884
11:56:58|3.23936
11:56:59|3.23935
11:57:00|3.23936
11:57:01|3.23936
11:57:02|3.23936
11:57:03|3.2396
11:57:04|3.23879
11:57:05|3.23879
11:57:06|3.23935
11:57:07|3.23927
11:57:08|3.23942
11:57:09|3.23976
11:57:10|3.2391
11:57:12|3.23881
11:57:13|3.23885
11:57:13|3.23957
11:57:14|3.23929
11:57:16|3.23884
11:57:16|3.23778
11:57:17|3.23699
11:57:19|3.23656
11:57:20|3.23636
11:57:21|3.23743
11:57:22|3.23637
11:57:24|3.23648
11:57:25|3.23699
11:57:26|3.23861
11:57:27|3.23934
11:57:28|3.23847
11:57:30|3.23908
11:57:30|3.2398
11:57:31|3.23968
11:57:32|3.23913
11:57:33|3.23954
11:57:34|3.23949
11:57:35|3.23995
11:57:36|3.24
11:57:37|3.23982
11:57:38|3.23983
11:57:39|3.23994
11:57:41|3.23931
11:57:42|3.23987
11:57:43|3.23999
11:57:44|3.2399
11:57:45|3.23698
11:57:45|3.23731
11:57:47|3.2386
11:57:48|3.23899
11:57:49|3.23862
11:57:50|3.23898
11:57:51|3.23874
11:57:52|3.23892
11:57:53|3.23902
11:57:54|3.23952
11:57:55|3.23854
11:57:56|3.23859
11:57:57|3.2386
11:57:58|3.23855
11:57:59|3.23737
11:58:00|3.2375
11:58:01|3.23712
11:58:02|3.23544
11:58:03|3.23501
11:58:04|3.23502
11:58:05|3.23399
11:58:06|3.23319
11:58:07|3.2326
11:58:08|3.23302
11:58:09|3.23222
11:58:11|3.23394
11:58:12|3.23394
11:58:13|3.23394
11:58:14|3.23499
11:58:15|3.23406
11:58:16|3.23424
11:58:17|3.23333
11:58:18|3.23333
11:58:20|3.23394
11:58:21|3.23222
11:58:23|3.23222
11:58:24|3.23196
11:58:25|3.23142
11:58:26|3.22894
11:58:27|3.22788
11:58:28|3.22683
11:58:29|3.22683
11:58:30|3.22881
11:58:31|3.22538
11:58:32|3.22548
11:58:33|3.22701
11:58:34|3.22755
11:58:35|3.22709
11:58:36|3.2276
11:58:37|3.22721
11:58:38|3.22576
11:58:39|3.22733
11:58:40|3.22843
11:58:41|3.22839
11:58:42|3.22851
11:58:43|3.22818
11:58:44|3.22846
11:58:45|3.22699
11:58:46|3.22699
11:58:47|3.22728
11:58:48|3.22496
11:58:50|3.22454
11:58:51|3.22134
11:58:52|3.22185
11:58:53|3.22
11:58:55|3.22008
11:58:56|3.22053
11:58:56|3.22311
11:58:58|3.22124
11:58:59|3.22256
11:59:00|3.22199
11:59:01|3.2226
11:59:02|3.22364
11:59:03|3.22392
11:59:03|3.22511
11:59:05|3.22595
11:59:06|3.22625
11:59:07|3.227
11:59:08|3.22529
11:59:09|3.22762
11:59:10|3.22807
11:59:12|3.22892
11:59:12|3.22882
11:59:14|3.23
11:59:15|3.23
11:59:15|3.23098
11:59:17|3.22989
11:59:17|3.22991
11:59:19|3.22985
11:59:19|3.22955
11:59:20|3.23028
11:59:22|3.23016
11:59:23|3.22978
11:59:24|3.22977
11:59:26|3.22827
11:59:27|3.22791
11:59:28|3.22791
11:59:29|3.22792
11:59:30|3.22786
11:59:31|3.22708
11:59:32|3.22709
11:59:34|3.22456
11:59:34|3.22522
11:59:35|3.22564
11:59:36|3.22587
11:59:37|3.22602
11:59:38|3.22612
11:59:39|3.22611
11:59:40|3.2261
11:59:41|3.22595
11:59:42|3.22638
11:59:43|3.22591
11:59:44|3.22611
11:59:46|3.22761
11:59:47|3.2279
11:59:48|3.22789
11:59:49|3.22548
11:59:49|3.22791
11:59:51|3.22823
11:59:53|3.2277
11:59:53|3.2277
11:59:54|3.22523
11:59:55|3.22591
11:59:56|3.22568
11:59:57|3.22477
11:59:59|3.22328
11:59:59|3.22387
12:00:00|3.22319
12:00:01|3.22425
12:00:02|3.22371
12:00:03|3.22281
12:00:04|3.2225
12:00:05|3.222
12:00:06|3.22027
12:00:07|3.22
12:00:08|3.21865
12:00:09|3.2173
12:00:10|3.21725
12:00:11|3.21578
12:00:12|3.21521
12:00:13|3.21532
12:00:15|3.21679
12:00:16|3.22
12:00:16|3.22438
12:00:17|3.22601
12:00:19|3.22798
12:00:20|3.22477
12:00:21|3.2265
12:00:23|3.22714
12:00:24|3.22732
12:00:24|3.22787
12:00:25|3.22974
12:00:27|3.23068
12:00:28|3.23179
12:00:30|3.23197
12:00:30|3.23216
12:00:31|3.23377
12:00:32|3.2321
12:00:33|3.23336
12:00:34|3.23418
12:00:35|3.23499
12:00:36|3.23557
12:00:37|3.23518
12:00:38|3.23472
12:00:39|3.23431
12:00:40|3.2349
12:00:41|3.23523
12:00:42|3.23515
12:00:43|3.23366
12:00:44|3.23421
12:00:45|3.23409
12:00:46|3.23449
12:00:47|3.23345
12:00:49|3.23355
12:00:49|3.23341
12:00:50|3.23256
12:00:51|3.23343
12:00:52|3.23238
12:00:54|3.23349
12:00:54|3.23343
12:00:55|3.23402
12:00:56|3.23421
12:00:57|3.23279
12:00:58|3.23402
12:01:00|3.23321
12:01:01|3.23349
12:01:02|3.23499
12:01:03|3.23335
12:01:04|3.23322
12:01:06|3.23335
12:01:06|3.23376
12:01:08|3.23279
12:01:09|3.23374
12:01:10|3.23357
12:01:11|3.23272
12:01:12|3.2353
12:01:14|3.23486
12:01:15|3.23511
12:01:15|3.23495
12:01:17|3.2349
12:01:18|3.23356
12:01:19|3.23466
12:01:20|3.2351
12:01:21|3.2351
12:01:22|3.23561
12:01:23|3.23502
12:01:24|3.23499
12:01:26|3.23868
12:01:27|3.23944
12:01:28|3.23979
12:01:30|3.23974
12:01:31|3.23959
12:01:32|3.2389
12:01:33|3.23787
12:01:34|3.23786
12:01:35|3.23879
12:01:37|3.23647
12:01:38|3.23885
12:01:38|3.23885
12:01:39|3.23755
12:01:40|3.2382
12:01:41|3.23723
12:01:42|3.23821
12:01:43|3.2401
12:01:44|3.2392
12:01:45|3.23993
12:01:47|3.23992
12:01:48|3.24044
12:01:48|3.24045
12:01:49|3.23894
12:01:51|3.2392
12:01:52|3.2392
12:01:52|3.24078
12:01:53|3.24036
12:01:54|3.24041
12:01:55|3.24019
12:01:57|3.24018
12:01:58|3.24093
12:01:58|3.24047
12:02:00|3.24094
12:02:01|3.24041
12:02:02|3.23885
12:02:04|3.23589
12:02:05|3.23685
12:02:05|3.23685
12:02:07|3.2369
12:02:08|3.23827
12:02:08|3.23754
12:02:10|3.23832
12:02:11|3.24028
12:02:12|3.23967
12:02:13|3.2393
12:02:14|3.23863
12:02:16|3.2397
12:02:17|3.24091
12:02:17|3.2407
12:02:19|3.23914
12:02:20|3.24157
12:02:21|3.24205
12:02:22|3.24239
12:02:23|3.24308
12:02:25|3.24471
12:02:26|3.24378
12:02:27|3.24313
12:02:29|3.24219
12:02:30|3.24298
12:02:31|3.24299
12:02:32|3.24299
12:02:33|3.24256
12:02:34|3.24236
12:02:35|3.2405
12:02:36|3.241
12:02:37|3.241
12:02:38|3.24188
12:02:39|3.24105
12:02:41|3.242
12:02:42|3.242
12:02:43|3.24368
12:02:44|3.24451
12:02:45|3.24324
12:02:46|3.24305
12:02:47|3.24399
12:02:48|3.24412
12:02:49|3.24393
12:02:50|3.24393
12:02:51|3.24467
12:02:51|3.24421
12:02:53|3.24499
12:02:55|3.24518
12:02:55|3.24556
12:02:56|3.24524
12:02:57|3.24563
12:02:58|3.24545
12:02:59|3.24545
12:03:00|3.24468
12:03:01|3.24265
12:03:02|3.24275
12:03:03|3.242
12:03:04|3.242
12:03:05|3.2426
12:03:06|3.24201
12:03:07|3.24135
12:03:08|3.24167
12:03:09|3.24176
12:03:10|3.24001
12:03:11|3.23904
12:03:12|3.23746
12:03:13|3.23772
12:03:14|3.23889
12:03:16|3.2388
12:03:18|3.23853
12:03:18|3.24005
12:03:19|3.24113
12:03:20|3.24078
12:03:21|3.2411
12:03:22|3.24044
12:03:23|3.23833
12:03:24|3.23889
12:03:25|3.24027
12:03:26|3.24074
12:03:27|3.24074
12:03:28|3.24042
12:03:29|3.23938
12:03:30|3.23982
12:03:32|3.23924
12:03:34|3.23799
12:03:34|3.23782
12:03:35|3.23726
12:03:36|3.23694
12:03:37|3.23617
12:03:39|3.23601
12:03:41|3.23421
12:03:41|3.23322
12:03:42|3.23438
12:03:43|3.23485
12:03:44|3.23486
12:03:45|3.23601
12:03:46|3.23598
12:03:47|3.23598
12:03:48|3.23569
12:03:49|3.23605
12:03:50|3.23699
12:03:51|3.23697
12:03:53|3.2387
12:03:54|3.23873
12:03:55|3.23976
12:03:56|3.2397
12:03:57|3.23801
12:03:58|3.23786
12:03:59|3.23651
12:04:00|3.23902
12:04:01|3.23903
12:04:02|3.24024
12:04:03|3.23907
12:04:04|3.24072
12:04:04|3.23931
12:04:06|3.23931
12:04:07|3.23991
12:04:08|3.23967
12:04:10|3.24
12:04:10|3.23965
12:04:11|3.24011
12:04:12|3.24033
12:04:13|3.23925
12:04:14|3.23956
12:04:15|3.23873
12:04:16|3.24004
12:04:18|3.2397
12:04:19|3.23948
12:04:20|3.23757
12:04:21|3.23757
12:04:23|3.23907
12:04:23|3.23924
12:04:24|3.2396
12:04:25|3.23961
12:04:26|3.23996
12:04:27|3.24032
12:04:28|3.23963
12:04:29|3.2399
12:04:31|3.23979
12:04:33|3.2397
12:04:33|3.2397
12:04:35|3.23983
12:04:35|3.24032
12:04:37|3.24027
12:04:38|3.24025
12:04:39|3.24014
12:04:39|3.2398
12:04:40|3.23966
12:04:42|3.23941
12:04:42|3.23938
12:04:44|3.2397
12:04:45|3.23837
12:04:45|3.23837
12:04:47|3.23846
12:04:47|3.23862
12:04:48|3.23929
12:04:50|3.23951
12:04:51|3.23846
12:04:51|3.23926
12:04:52|3.2399
12:04:53|3.24033
12:04:54|3.24225
12:04:55|3.24286
12:04:57|3.24301
12:04:57|3.2432
12:04:59|3.2432
12:04:59|3.24448
12:05:01|3.24425
12:05:02|3.24242
12:05:03|3.24298
12:05:03|3.24277
12:05:04|3.24253
12:05:06|3.24353
12:05:06|3.24468
12:05:08|3.24426
12:05:08|3.24638
12:05:09|3.24673
12:05:11|3.25198
12:05:11|3.25037
12:05:13|3.25276
12:05:13|3.25101
12:05:14|3.24897
12:05:16|3.24657
12:05:17|3.24673
12:05:18|3.2496
12:05:20|3.24918
12:05:21|3.24799
12:05:22|3.24658
12:05:23|3.24706
12:05:24|3.2472
12:05:25|3.24851
12:05:26|3.24901
12:05:27|3.24842
12:05:28|3.24964
12:05:29|3.24949
12:05:30|3.24903
12:05:31|3.24789
12:05:33|3.24828
12:05:33|3.24828
12:05:34|3.24894
12:05:35|3.24914
12:05:37|3.249
12:05:38|3.24792
12:05:38|3.24914
12:05:40|3.24914
12:05:41|3.24929
12:05:41|3.24915
12:05:43|3.24963
12:05:43|3.24911
12:05:45|3.24901
12:05:46|3.24937
12:05:47|3.25
12:05:47|3.25041
12:05:48|3.2504
12:05:49|3.25026
12:05:51|3.25022
12:05:51|3.24924
12:05:52|3.24938
12:05:54|3.24956
12:05:54|3.25008
12:05:56|3.25154
12:05:57|3.25408
12:05:58|3.25496
12:05:58|3.25539
12:05:59|3.25647
12:06:00|3.25612
12:06:02|3.25817
12:06:03|3.25836
12:06:03|3.25864
12:06:04|3.25859
12:06:06|3.25773
12:06:06|3.25746
12:06:07|3.25661
12:06:09|3.25691
12:06:10|3.25614
12:06:10|3.25612
12:06:12|3.25589
12:06:12|3.25655
12:06:13|3.25623
12:06:14|3.25688
12:06:15|3.25615
12:06:16|3.25614
12:06:18|3.25677
12:06:18|3.25655
12:06:20|3.25647
12:06:21|3.25643
12:06:23|3.25728
12:06:24|3.25809
12:06:25|3.25684
12:06:26|3.25922
12:06:27|3.25999
12:06:29|3.25955
12:06:30|3.25972
12:06:31|3.26121
12:06:32|3.26137
12:06:33|3.262
12:06:34|3.26056
12:06:36|3.25954
12:06:37|3.259
12:06:37|3.25942
12:06:39|3.25736
12:06:40|3.25664
12:06:41|3.25628
12:06:42|3.25525
12:06:44|3.25329
12:06:44|3.25206
12:06:45|3.25209
12:06:46|3.25209
12:06:48|3.2541
12:06:48|3.25519
12:06:49|3.25663
12:06:50|3.25663
12:06:51|3.25445
12:06:53|3.25394
12:06:54|3.25438
12:06:55|3.25358
12:06:55|3.25492
12:06:57|3.25448
12:06:57|3.25438
12:06:59|3.25475
12:07:00|3.25492
12:07:01|3.25527
12:07:02|3.25638
12:07:03|3.2579
12:07:04|3.25856
12:07:05|3.26052
12:07:06|3.25795
12:07:07|3.25883
12:07:08|3.25862
12:07:09|3.25938
12:07:10|3.25902
12:07:11|3.25962
12:07:12|3.25897
12:07:13|3.25862
12:07:14|3.26127
12:07:15|3.26128
12:07:17|3.26055
12:07:17|3.26069
12:07:19|3.26169
12:07:19|3.262
12:07:21|3.26243
12:07:22|3.263
12:07:24|3.26153
12:07:25|3.26281
12:07:26|3.26207
12:07:27|3.26228
12:07:28|3.26264
12:07:29|3.26272
12:07:29|3.26301
12:07:30|3.26338
12:07:31|3.26449
12:07:33|3.2626
12:07:34|3.26228
12:07:35|3.26237
12:07:36|3.26181
12:07:37|3.26041
12:07:38|3.26041
12:07:39|3.26028
12:07:40|3.2587
12:07:41|3.25836
12:07:42|3.25848
12:07:44|3.25796
12:07:45|3.258
12:07:46|3.25674
12:07:47|3.25859
12:07:48|3.2586
12:07:49|3.25836
12:07:50|3.25841
12:07:51|3.25958
12:07:52|3.25978
12:07:53|3.26008
12:07:54|3.26012
12:07:55|3.26012
12:07:55|3.26012
12:07:56|3.25916
12:07:57|3.25802
12:07:59|3.25801
12:07:59|3.25612
12:08:01|3.25491
12:08:02|3.25624
12:08:03|3.25799
12:08:04|3.25799
12:08:05|3.258
12:08:06|3.2583
12:08:08|3.2584
12:08:08|3.2578
12:08:09|3.25814
12:08:10|3.25815
12:08:11|3.25814
12:08:12|3.25745
12:08:13|3.25745
12:08:14|3.25729
12:08:15|3.25744
12:08:16|3.25743
12:08:17|3.25657
12:08:18|3.25703
12:08:19|3.25744
12:08:20|3.25675
12:08:21|3.25744
12:08:22|3.258
12:08:24|3.25938
12:08:25|3.25954
12:08:26|3.25922
12:08:27|3.25886
12:08:28|3.2592
12:08:28|3.25925
12:08:31|3.25997
12:08:31|3.25999
12:08:32|3.25957
12:08:33|3.25999
12:08:34|3.25999
12:08:36|3.26174
12:08:37|3.2618
12:08:38|3.26143
12:08:39|3.26144
12:08:40|3.26089
12:08:41|3.26043
12:08:43|3.25992
12:08:43|3.26061
12:08:45|3.26009
12:08:45|3.26009
12:08:47|3.26082
12:08:48|3.26064
12:08:49|3.26029
12:08:49|3.26083
12:08:51|3.26052
12:08:51|3.26083
12:08:52|3.26142
12:08:54|3.26147
12:08:55|3.26179
12:08:55|3.26179
12:08:57|3.262
12:08:58|3.262
12:08:59|3.26123
12:08:59|3.26029
12:09:01|3.26008
12:09:02|3.26009
12:09:03|3.26061
12:09:03|3.261
12:09:05|3.26016
12:09:06|3.26039
12:09:07|3.26028
12:09:07|3.25967
12:09:09|3.25922
12:09:09|3.25843
12:09:11|3.2579
12:09:11|3.258
12:09:13|3.25763
12:09:14|3.25762
12:09:15|3.25763
12:09:16|3.25704
12:09:17|3.25734
12:09:18|3.25695
12:09:20|3.25816
12:09:20|3.25724
12:09:21|3.25666
12:09:22|3.257
12:09:23|3.257
12:09:24|3.25814
12:09:25|3.25821
12:09:27|3.25855
12:09:28|3.25831
12:09:29|3.25912
12:09:30|3.2598
12:09:32|3.26008
12:09:32|3.26008
12:09:33|3.26038
12:09:34|3.26038
12:09:35|3.26083
12:09:37|3.26251
12:09:38|3.263
12:09:39|3.2635
12:09:40|3.26304
12:09:41|3.26239
12:09:42|3.26229
12:09:43|3.26109
12:09:44|3.26189
12:09:45|3.26188
12:09:46|3.26215
12:09:47|3.26215
12:09:48|3.2635
12:09:49|3.26399
12:09:50|3.26495
12:09:51|3.26399
12:09:52|3.264
12:09:53|3.26399
12:09:54|3.26408
12:09:55|3.26404
12:09:56|3.26404
12:09:57|3.26308
12:09:58|3.26292
12:09:59|3.26323
12:10:00|3.26388
12:10:01|3.26305
12:10:02|3.26336
12:10:03|3.26335
12:10:05|3.26335
12:10:06|3.26409
12:10:07|3.26466
12:10:08|3.26473
12:10:09|3.2654
12:10:10|3.2654
12:10:11|3.26648
12:10:12|3.26679
12:10:13|3.26887
12:10:14|3.26999
12:10:15|3.27098
12:10:16|3.2709
12:10:17|3.27014
12:10:18|3.26902
12:10:19|3.27097
12:10:20|3.27071
12:10:21|3.27094
12:10:22|3.27097
12:10:23|3.27098
12:10:24|3.27022
12:10:25|3.27097
12:10:26|3.27054
12:10:28|3.27098
12:10:29|3.27097
12:10:30|3.26963
12:10:31|3.26809
12:10:33|3.26727
12:10:33|3.26672
12:10:35|3.26892
12:10:35|3.26887
12:10:37|3.26887
12:10:37|3.26772
12:10:39|3.26886
12:10:40|3.26888
12:10:41|3.26954
12:10:43|3.27084
12:10:43|3.27052
12:10:44|3.26997
12:10:46|3.27061
12:10:47|3.26936
12:10:48|3.26942
12:10:49|3.27038
12:10:50|3.27016
12:10:51|3.27032
12:10:52|3.26947
12:10:53|3.26943
12:10:54|3.26891
12:10:55|3.26892
12:10:56|3.26891
12:10:57|3.26891
12:10:59|3.26839
12:11:00|3.26864
12:11:01|3.26931
12:11:02|3.26851
12:11:03|3.26826
12:11:04|3.26814
12:11:06|3.26794
12:11:07|3.26925
12:11:07|3.26735
12:11:08|3.26703
12:11:09|3.26692
12:11:11|3.26703
12:11:12|3.26704
12:11:12|3.26683
12:11:13|3.26692
12:11:14|3.26732
12:11:15|3.26653
12:11:17|3.26681
12:11:18|3.26708
12:11:19|3.26681
12:11:20|3.26717
12:11:21|3.26718
12:11:22|3.26855
12:11:24|3.26808
12:11:24|3.26765
12:11:25|3.26633
12:11:27|3.26651
12:11:29|3.26671
12:11:29|3.2675
12:11:31|3.26702
12:11:32|3.26681
12:11:33|3.26711
12:11:35|3.26621
12:11:36|3.26583
12:11:37|3.26503
12:11:38|3.26537
12:11:39|3.26429
12:11:41|3.2654
12:11:41|3.26567
12:11:42|3.2647
12:11:43|3.26538
12:11:44|3.26567
12:11:45|3.26705
12:11:46|3.2673
12:11:47|3.26748
12:11:48|3.26799
12:11:49|3.2677
12:11:50|3.268
12:11:52|3.26877
12:11:54|3.26891
12:11:55|3.2689
12:11:56|3.26941
12:11:58|3.26853
12:11:58|3.26991
12:11:59|3.27031
12:12:00|3.27368
12:12:01|3.27424
12:12:02|3.27407
12:12:03|3.27398
12:12:04|3.27444
12:12:05|3.27397
12:12:06|3.27481
12:12:07|3.27513
12:12:08|3.27416
12:12:09|3.2745
12:12:10|3.27631
12:12:11|3.27566
12:12:13|3.27573
12:12:15|3.27667
12:12:15|3.27657
12:12:16|3.2758
12:12:17|3.27663
12:12:18|3.27618
12:12:19|3.27691
12:12:21|3.27566
12:12:21|3.27639
12:12:22|3.27671
12:12:23|3.2768
12:12:25|3.27686
12:12:26|3.27492
12:12:27|3.27419
12:12:28|3.27365
12:12:30|3.27312
12:12:31|3.27287
12:12:31|3.27252
12:12:33|3.27185
12:12:34|3.27073
12:12:35|3.27103
12:12:37|3.2711
12:12:37|3.27075
12:12:39|3.26946
12:12:40|3.26925
12:12:41|3.26901
12:12:42|3.26787
12:12:43|3.26964
12:12:44|3.26814
12:12:45|3.26739
12:12:46|3.26666
12:12:47|3.26633
12:12:48|3.26634
12:12:50|3.26587
12:12:51|3.26678
12:12:52|3.26627
12:12:53|3.26662
12:12:54|3.26693
12:12:55|3.26694
12:12:56|3.26651
12:12:57|3.26678
12:12:58|3.26732
12:12:59|3.26741
12:13:00|3.26741
12:13:01|3.26725
12:13:01|3.26749
12:13:03|3.26686
12:13:04|3.26678
12:13:05|3.26671
12:13:05|3.26689
12:13:07|3.26677
12:13:08|3.266
12:13:09|3.26601
12:13:10|3.26435
12:13:11|3.26678
12:13:12|3.26669
12:13:13|3.26748
12:13:14|3.26825
12:13:15|3.26824
12:13:16|3.2684
12:13:17|3.26931
12:13:17|3.26967
12:13:19|3.26852
12:13:20|3.26888
12:13:21|3.26851
12:13:22|3.26852
12:13:23|3.26899
12:13:24|3.26992
12:13:24|3.26949
12:13:25|3.26894
12:13:26|3.26867
12:13:29|3.2682
12:13:30|3.26783
12:13:31|3.2676
12:13:33|3.2677
12:13:33|3.26553
12:13:35|3.26563
12:13:36|3.26501
12:13:37|3.2651
12:13:38|3.2652
12:13:39|3.26474
12:13:39|3.26474
12:13:41|3.26303
12:13:42|3.26274
12:13:43|3.26244
12:13:44|3.26289
12:13:45|3.26433
12:13:47|3.26445
12:13:47|3.26449
12:13:48|3.26672
12:13:49|3.26432
12:13:50|3.26381
12:13:51|3.26387
12:13:52|3.26302
12:13:53|3.26275
12:13:55|3.26168
12:13:56|3.26129
12:13:57|3.26166
12:13:59|3.26009
12:13:59|3.26145
12:14:00|3.26104
12:14:01|3.26166
12:14:02|3.26047
12:14:03|3.26075
12:14:04|3.26093
12:14:05|3.26074
12:14:06|3.26074
12:14:07|3.26056
12:14:08|3.26098
12:14:10|3.26073
12:14:10|3.26123
12:14:11|3.26249
12:14:12|3.26191
12:14:13|3.26246
12:14:14|3.26344
12:14:15|3.26344
12:14:16|3.26364
12:14:17|3.26373
12:14:18|3.26362
12:14:20|3.26354
12:14:20|3.26336
12:14:22|3.26354
12:14:23|3.26452
12:14:24|3.26518
12:14:25|3.26516
12:14:27|3.26516
12:14:27|3.26516
12:14:28|3.26536
12:14:30|3.26627
12:14:31|3.26621
12:14:32|3.26628
12:14:34|3.26626
12:14:35|3.26422
12:14:37|3.263
12:14:38|3.26123
12:14:40|3.26162
12:14:41|3.26197
12:14:42|3.26117
12:14:43|3.262
12:14:44|3.26189
12:14:45|3.26198
12:14:46|3.26198
12:14:47|3.26258
12:14:48|3.26324
12:14:49|3.26302
12:14:50|3.26302
12:14:51|3.26214
12:14:52|3.26206
12:14:53|3.26236
12:14:54|3.26232
12:14:55|3.26234
12:14:56|3.26233
12:14:57|3.26308
12:14:58|3.26412
12:14:59|3.2646
12:15:00|3.26532
12:15:01|3.26626
12:15:02|3.26694
12:15:03|3.268
12:15:04|3.26905
12:15:05|3.26948
12:15:06|3.26777
12:15:07|3.26754
12:15:09|3.26956
12:15:10|3.26949
12:15:10|3.26973
12:15:11|3.26767
12:15:13|3.26777
12:15:14|3.26897
12:15:14|3.26973
12:15:15|3.26777
12:15:16|3.26777
12:15:18|3.26708
12:15:19|3.26573
12:15:20|3.26555
12:15:21|3.26517
12:15:22|3.26602
12:15:22|3.26608
12:15:23|3.26589
12:15:24|3.26501
12:15:26|3.26421
12:15:27|3.26159
12:15:29|3.26201
12:15:29|3.26141
12:15:30|3.26007
12:15:31|3.26004
12:15:32|3.26001
12:15:34|3.26073
12:15:35|3.2621
12:15:36|3.26416
12:15:37|3.26372
12:15:39|3.26318
12:15:40|3.26256
12:15:40|3.26213
12:15:42|3.262
12:15:42|3.26101
12:15:43|3.26101
12:15:44|3.26183
12:15:45|3.26021
12:15:47|3.2611
12:15:48|3.26108
12:15:49|3.26279
12:15:50|3.26224
12:15:51|3.2617
12:15:52|3.26143
12:15:53|3.26169
12:15:54|3.26116
12:15:55|3.2612
12:15:56|3.26079
12:15:57|3.26083
12:15:58|3.26034
12:15:59|3.25938
12:16:00|3.25876
12:16:02|3.25975
12:16:02|3.26103
12:16:04|3.26317
12:16:05|3.26318
12:16:06|3.26211
12:16:07|3.26179
12:16:08|3.25888
12:16:09|3.25751
12:16:10|3.25791
12:16:11|3.25932
12:16:12|3.26168
12:16:14|3.26199
12:16:15|3.26225
12:16:16|3.26371
12:16:16|3.26307
12:16:18|3.26269
12:16:19|3.26065
12:16:20|3.26065
12:16:21|3.26148
12:16:22|3.26145
12:16:23|3.26046
12:16:24|3.2607
12:16:25|3.26059
12:16:26|3.26014
12:16:27|3.26003
12:16:28|3.25813
12:16:29|3.25696
12:16:30|3.25766
12:16:32|3.25733
12:16:33|3.25557
12:16:35|3.25765
12:16:35|3.25764
12:16:37|3.25907
12:16:38|3.25828
12:16:39|3.25768
12:16:40|3.25733
12:16:42|3.25827
12:16:42|3.25865
12:16:44|3.25935
12:16:46|3.25999
12:16:46|3.26
12:16:47|3.25949
12:16:48|3.25831
12:16:50|3.25907
12:16:51|3.25906
12:16:52|3.25844
12:16:53|3.25844
12:16:55|3.25862
12:16:55|3.25787
12:16:56|3.25787
12:16:57|3.25802
12:16:58|3.25683
12:17:00|3.25674
12:17:01|3.25612
12:17:02|3.25697
12:17:03|3.25719
12:17:04|3.25719
12:17:05|3.25719
12:17:06|3.25693
12:17:07|3.25693
12:17:08|3.25718
12:17:09|3.25677
12:17:10|3.257
12:17:11|3.25693
12:17:12|3.25677
12:17:13|3.25664
12:17:14|3.25658
12:17:16|3.2566
12:17:16|3.25543
12:17:17|3.25554
12:17:18|3.25623
12:17:19|3.25652
12:17:20|3.25661
12:17:21|3.25691
12:17:22|3.25901
12:17:23|3.25901
12:17:24|3.25831
12:17:25|3.25719
12:17:26|3.25714
12:17:27|3.25651
12:17:29|3.25748
12:17:30|3.2576
12:17:32|3.25901
12:17:32|3.25902
12:17:33|3.25902
12:17:34|3.25791
12:17:35|3.25841
12:17:36|3.25842
12:17:37|3.25815
12:17:39|3.2575
12:17:41|3.2575
12:17:41|3.25756
12:17:43|3.25757
12:17:43|3.25756
12:17:45|3.25756
12:17:45|3.25756
12:17:47|3.25765
12:17:48|3.25769
12:17:49|3.25769
12:17:50|3.25769
12:17:51|3.25769
12:17:52|3.25768
12:17:53|3.25693
12:17:54|3.25687
12:17:55|3.25687
12:17:56|3.25686
12:17:58|3.25704
12:17:58|3.25704
12:18:00|3.25721
12:18:00|3.25734
12:18:01|3.25826
12:18:03|3.2578
12:18:04|3.25911
12:18:04|3.25948
12:18:05|3.25999
12:18:06|3.25956
12:18:07|3.25955
12:18:08|3.25903
12:18:09|3.25658
12:18:10|3.25658
12:18:11|3.25657
12:18:13|3.25829
12:18:14|3.25813
12:18:15|3.25853
12:18:16|3.259
12:18:16|3.25956
12:18:17|3.25951
12:18:18|3.26083
12:18:19|3.26144
12:18:20|3.26234
12:18:22|3.26216
12:18:22|3.26142
12:18:24|3.26043
12:18:24|3.26006
12:18:25|3.25937
12:18:27|3.26026
12:18:27|3.26039
12:18:28|3.26085
12:18:30|3.2615
12:18:32|3.26092
12:18:33|3.2615
12:18:34|3.26149
12:18:35|3.26072
12:18:37|3.25939
12:18:38|3.25938
12:18:39|3.25817
12:18:41|3.25949
12:18:41|3.25973
12:18:43|3.26149
12:18:44|3.2616
12:18:45|3.26134
12:18:46|3.26172
12:18:47|3.26081
12:18:48|3.26088
12:18:49|3.26072
12:18:51|3.26156
12:18:52|3.26223
12:18:53|3.26227
12:18:54|3.2635
12:18:54|3.265
12:18:55|3.2655
12:18:56|3.26539
12:18:57|3.26464
12:18:58|3.26412
12:19:00|3.26513
12:19:00|3.26516
12:19:02|3.266
12:19:02|3.26614
12:19:04|3.26649
12:19:05|3.26632
12:19:06|3.26598
12:19:07|3.26598
12:19:09|3.26597
12:19:10|3.26331
12:19:11|3.26449
12:19:12|3.26405
12:19:12|3.26405
12:19:13|3.26363
12:19:15|3.26375
12:19:15|3.26385
12:19:16|3.26375
12:19:17|3.26362
12:19:19|3.26582
12:19:19|3.26598
12:19:21|3.26549
12:19:21|3.26549
12:19:22|3.26591
12:19:24|3.2626
12:19:25|3.26264
12:19:25|3.26001
12:19:27|3.2597
12:19:27|3.25949
12:19:28|3.25948
12:19:30|3.25949
12:19:31|3.26246
12:19:32|3.26289
12:19:34|3.26321
12:19:34|3.26321
12:19:36|3.2635
12:19:37|3.2629
12:19:37|3.26151
12:19:38|3.26049
12:19:40|3.25981
12:19:41|3.25927
12:19:42|3.25927
12:19:43|3.25928
12:19:45|3.25855
12:19:46|3.25935
12:19:47|3.25998
12:19:48|3.25929
12:19:49|3.25908
12:19:50|3.25912
12:19:51|3.25935
12:19:52|3.25935
12:19:53|3.2601
12:19:55|3.25923
12:19:56|3.26004
12:19:56|3.26004
12:19:58|3.25972
12:19:59|3.26108
12:19:59|3.26126
12:20:01|3.26141
12:20:02|3.2618
12:20:03|3.26173
12:20:04|3.26181
12:20:04|3.26227
12:20:07|3.26109
12:20:07|3.26057
12:20:08|3.26095
12:20:09|3.2608
12:20:10|3.26038
12:20:11|3.26053
12:20:12|3.26138
12:20:13|3.26125
12:20:14|3.26171
12:20:15|3.26219
12:20:16|3.26245
12:20:17|3.26275
12:20:18|3.26279
12:20:19|3.2635
12:20:20|3.26399
12:20:21|3.2645
12:20:22|3.26449
12:20:23|3.26449
12:20:25|3.2643
12:20:26|3.26225
12:20:27|3.26225
12:20:28|3.26241
12:20:28|3.26241
12:20:30|3.26234
12:20:31|3.26323
12:20:32|3.26323
12:20:33|3.26228
12:20:34|3.26303
12:20:36|3.26359
12:20:36|3.26251
12:20:37|3.26243
12:20:38|3.26252
12:20:40|3.26124
12:20:41|3.261
12:20:42|3.26133
12:20:43|3.26132
12:20:44|3.26099
12:20:45|3.26098
12:20:46|3.26075
12:20:47|3.26074
12:20:48|3.26075
12:20:49|3.26009
12:20:51|3.25914
12:20:51|3.25873
12:20:53|3.25905
12:20:54|3.25935
12:20:55|3.25937
12:20:56|3.25982
12:20:57|3.26089
12:20:58|3.26189
12:20:58|3.26138
12:20:59|3.26156
12:21:01|3.26123
12:21:02|3.26083
12:21:03|3.25998
12:21:04|3.26009
12:21:05|3.26009
12:21:06|3.26009
12:21:07|3.26071
12:21:08|3.26071
12:21:09|3.26051
12:21:11|3.26016
12:21:11|3.26017
12:21:12|3.26001
12:21:13|3.26027
12:21:14|3.25991
12:21:15|3.25971
12:21:16|3.2599
12:21:17|3.25959
12:21:18|3.25992
12:21:19|3.25992
12:21:20|3.25991
12:21:21|3.25992
12:21:22|3.25991
12:21:24|3.25937
12:21:25|3.25938
12:21:26|3.25937
12:21:27|3.25777
12:21:28|3.2575
12:21:29|3.2575
12:21:30|3.2575
12:21:31|3.2575
12:21:32|3.25749
12:21:33|3.25675
12:21:34|3.25658
12:21:35|3.256
12:21:37|3.25317
12:21:37|3.252
12:21:38|3.25221
12:21:40|3.25475
12:21:41|3.25481
12:21:43|3.25623
12:21:43|3.25532
12:21:44|3.25629
12:21:46|3.25761
12:21:47|3.25761
12:21:48|3.25663
12:21:50|3.25754
12:21:50|3.25754
12:21:52|3.25726
12:21:54|3.25577
12:21:54|3.25698
12:21:55|3.2568
12:21:57|3.25689
12:21:58|3.25728
12:21:59|3.25723
12:22:00|3.25729
12:22:01|3.25727
12:22:02|3.25716
12:22:03|3.25741
12:22:04|3.25812
12:22:05|3.25874
12:22:06|3.25916
12:22:08|3.25926
12:22:09|3.25932
12:22:10|3.25967
12:22:11|3.25876
12:22:12|3.25908
12:22:13|3.25891
12:22:14|3.25898
12:22:15|3.25909
12:22:16|3.25843
12:22:17|3.25841
12:22:18|3.25841
12:22:19|3.25787
12:22:20|3.25812
12:22:21|3.25767
12:22:22|3.25758
12:22:23|3.25727
12:22:24|3.25669
12:22:25|3.25669
12:22:27|3.25677
12:22:27|3.25675
12:22:28|3.25609
12:22:29|3.25583
12:22:30|3.25658
12:22:31|3.25699
12:22:32|3.257
12:22:33|3.258
12:22:34|3.25927
12:22:35|3.25899
12:22:37|3.25946
12:22:39|3.25898
12:22:39|3.25977
12:22:40|3.25898
12:22:41|3.25837
12:22:42|3.25826
12:22:44|3.25775
12:22:45|3.25675
12:22:46|3.25676
12:22:47|3.25739
12:22:48|3.25739
12:22:49|3.25676
12:22:50|3.25676
12:22:51|3.25753
12:22:52|3.25779
12:22:54|3.25812
12:22:54|3.25834
12:22:55|3.25893
12:22:56|3.25924
12:22:57|3.2595
12:22:59|3.25929
12:23:00|3.25878
12:23:00|3.25755
12:23:01|3.25755
12:23:03|3.25755
12:23:04|3.2571
12:23:05|3.2571
12:23:06|3.2571
12:23:07|3.25677
12:23:08|3.25647
12:23:09|3.25648
12:23:10|3.25648
12:23:11|3.25648
12:23:12|3.25648
12:23:13|3.25585
12:23:14|3.25503
12:23:16|3.25451
12:23:16|3.25493
12:23:17|3.25521
12:23:18|3.25633
12:23:19|3.25662
12:23:20|3.25651
12:23:21|3.25651
12:23:22|3.25619
12:23:23|3.2559
12:23:24|3.25552
12:23:26|3.25469
12:23:27|3.25459
12:23:28|3.2545
12:23:29|3.2559
12:23:30|3.25613
12:23:31|3.25614
12:23:32|3.25613
12:23:33|3.25618
12:23:33|3.25641
12:23:36|3.2565
12:23:36|3.256
12:23:38|3.256
12:23:39|3.25597
12:23:40|3.25361
12:23:41|3.2519
12:23:42|3.25254
12:23:42|3.2526
12:23:44|3.25341
12:23:45|3.2543
12:23:46|3.25437
12:23:48|3.25476
12:23:48|3.25476
12:23:49|3.25461
12:23:51|3.25475
12:23:51|3.25492
12:23:52|3.2546
12:23:53|3.25374
12:23:54|3.25504
12:23:55|3.25577
12:23:56|3.25559
12:23:57|3.25498
12:23:59|3.2546
12:24:00|3.2534
12:24:01|3.2533
12:24:02|3.25304
12:24:03|3.25415
12:24:05|3.25478
12:24:06|3.25478
12:24:06|3.25485
12:24:07|3.25484
12:24:08|3.25484
12:24:09|3.25487
12:24:11|3.25512
12:24:12|3.25491
12:24:13|3.25491
12:24:14|3.25409
12:24:14|3.25409
12:24:15|3.25343
12:24:16|3.25343
12:24:18|3.25343
12:24:18|3.25352
12:24:19|3.25409
12:24:20|3.25465
12:24:21|3.25391
12:24:23|3.25465
12:24:23|3.25649
12:24:24|3.25649
12:24:26|3.2565
12:24:27|3.2565
12:24:27|3.25708
12:24:28|3.25799
12:24:30|3.258
12:24:30|3.258
12:24:31|3.258
12:24:33|3.25848
12:24:33|3.25723
12:24:35|3.25682
12:24:35|3.25692
12:24:36|3.2565
12:24:38|3.25728
12:24:39|3.25729
12:24:40|3.25729
12:24:41|3.25799
12:24:42|3.25849
12:24:44|3.25849
12:24:45|3.25884
12:24:46|3.2589
12:24:47|3.2589
12:24:48|3.259
12:24:49|3.259
12:24:50|3.25946
12:24:51|3.2599
12:24:52|3.25999
12:24:53|3.25997
12:24:54|3.25968
12:24:55|3.25971
12:24:56|3.25972
12:24:57|3.25972
12:24:58|3.25974
12:24:59|3.2599
12:25:01|3.261
12:25:02|3.26125
12:25:03|3.25975
12:25:05|3.25977
12:25:06|3.26012
12:25:07|3.26015
12:25:08|3.2609
12:25:09|3.26033
12:25:10|3.26033
12:25:11|3.26008
12:25:11|3.26008
12:25:13|3.26002
12:25:14|3.26048
12:25:15|3.26251
12:25:16|3.2628
12:25:17|3.263
12:25:18|3.26269
12:25:19|3.26207
12:25:20|3.26146
12:25:21|3.26098
12:25:22|3.26079
12:25:23|3.26119
12:25:24|3.26196
12:25:25|3.264
12:25:26|3.26392
12:25:27|3.265
12:25:28|3.2659
12:25:29|3.26543
12:25:30|3.2644
12:25:31|3.26411
12:25:32|3.2641
12:25:33|3.26486
12:25:34|3.26489
12:25:35|3.26489
12:25:36|3.26554
12:25:37|3.26632
12:25:38|3.26614
12:25:40|3.267
12:25:41|3.26782
12:25:43|3.26675
12:25:43|3.26795
12:25:44|3.26816
12:25:46|3.26691
12:25:48|3.2685
12:25:49|3.26851
12:25:50|3.26866
12:25:51|3.269
12:25:52|3.26809
12:25:52|3.26823
12:25:54|3.26793
12:25:55|3.2683
12:25:56|3.26892
12:25:58|3.26984
12:25:58|3.27
12:25:59|3.27
12:26:00|3.26974
12:26:01|3.26999
12:26:02|3.26851
12:26:03|3.2688
12:26:04|3.26862
12:26:06|3.26866
12:26:06|3.26984
12:26:08|3.26874
12:26:09|3.26975
12:26:10|3.26955
12:26:11|3.26911
12:26:12|3.2691
12:26:13|3.26733
12:26:14|3.2844
12:26:15|3.28068
12:26:16|3.28295
12:26:16|3.28176
12:26:17|3.28312
12:26:19|3.28348
12:26:20|3.28414
12:26:21|3.28433
12:26:22|3.2854
12:26:22|3.2845
12:26:24|3.2846
12:26:25|3.28554
12:26:26|3.28558
12:26:27|3.28564
12:26:28|3.2869
12:26:29|3.28618
12:26:30|3.28687
12:26:31|3.28745
12:26:31|3.28845
12:26:33|3.28988
12:26:34|3.28971
12:26:34|3.28975
12:26:36|3.28899
12:26:36|3.28867
12:26:38|3.28744
12:26:40|3.28681
12:26:40|3.28641
12:26:42|3.28534
12:26:44|3.28621
12:26:44|3.28484
12:26:45|3.28571
12:26:46|3.28799
12:26:47|3.28635
12:26:48|3.28501
12:26:49|3.28501
12:26:51|3.28543
12:26:52|3.2857
12:26:53|3.28636
12:26:54|3.2865
12:26:55|3.28684
12:26:57|3.28754
12:26:57|3.28959
12:26:58|3.28948
12:26:59|3.29012
12:27:00|3.28898
12:27:01|3.2894
12:27:02|3.28893
12:27:04|3.28882
12:27:05|3.29216
12:27:07|3.29367
12:27:07|3.29356
12:27:08|3.29178
12:27:09|3.29082
12:27:10|3.29142
12:27:11|3.29199
12:27:12|3.29274
12:27:13|3.29498
12:27:14|3.29221
12:27:15|3.29194
12:27:16|3.29284
12:27:17|3.29265
12:27:18|3.29302
12:27:19|3.29287
12:27:20|3.2932
12:27:21|3.29306
12:27:22|3.29345
12:27:23|3.29321
12:27:24|3.29369
12:27:25|3.29405
12:27:26|3.293
12:27:27|3.29266
12:27:28|3.29087
12:27:29|3.28931
12:27:30|3.28836
12:27:31|3.28836
12:27:32|3.28881
12:27:33|3.28957
12:27:34|3.29065
12:27:35|3.29086
12:27:36|3.28984
12:27:37|3.29058
12:27:38|3.28985
12:27:40|3.28974
12:27:41|3.29028
12:27:42|3.2876
12:27:42|3.28655
12:27:44|3.28621
12:27:45|3.28556
12:27:46|3.2844
12:27:46|3.28494
12:27:49|3.2839
12:27:49|3.28316
12:27:50|3.28406
12:27:51|3.28361
12:27:52|3.2838
12:27:54|3.28496
12:27:55|3.28497
12:27:57|3.28577
12:27:58|3.28701
12:27:59|3.28743
12:27:59|3.28701
12:28:00|3.28768
12:28:03|3.28578
12:28:03|3.28639
12:28:04|3.28686
12:28:05|3.28574
12:28:06|3.28686
12:28:07|3.28658
12:28:08|3.287
12:28:09|3.287
12:28:10|3.28635
12:28:11|3.2862
12:28:12|3.28586
12:28:13|3.28618
12:28:14|3.28705
12:28:15|3.2871
12:28:17|3.28433
12:28:18|3.28387
12:28:18|3.28397
12:28:20|3.28361
12:28:20|3.28392
12:28:22|3.28392
12:28:24|3.28362
12:28:24|3.28544
12:28:26|3.28402
12:28:26|3.28318
12:28:27|3.28241
12:28:28|3.28284
12:28:29|3.28136
12:28:30|3.28197
12:28:31|3.28197
12:28:33|3.28197
12:28:34|3.28215
12:28:35|3.283
12:28:36|3.2831
12:28:37|3.2835
12:28:38|3.28348
12:28:39|3.28296
12:28:40|3.28277
12:28:41|3.28245
12:28:42|3.28258
12:28:43|3.28216
12:28:44|3.28136
12:28:46|3.28164
12:28:47|3.28175
12:28:47|3.28184
12:28:49|3.28201
12:28:50|3.28337
12:28:51|3.28347
12:28:51|3.285
12:28:53|3.28499
12:28:54|3.2872
12:28:56|3.28712
12:28:57|3.28769
12:28:58|3.287
12:28:59|3.28926
12:29:01|3.28882
12:29:01|3.28807
12:29:02|3.28783
12:29:04|3.28891
12:29:05|3.28833
12:29:07|3.28769
12:29:08|3.28804
12:29:09|3.28804
12:29:10|3.28877
12:29:11|3.28877
12:29:12|3.28829
12:29:13|3.28828
12:29:14|3.28889
12:29:15|3.28871
12:29:16|3.28899
12:29:18|3.28908
12:29:18|3.28946
12:29:19|3.29
12:29:20|3.29075
12:29:21|3.28925
12:29:22|3.28901
12:29:23|3.28949
12:29:24|3.28901
12:29:25|3.287
12:29:26|3.28568
12:29:27|3.28655
12:29:28|3.28698
12:29:29|3.28698
12:29:30|3.285
12:29:31|3.28368
12:29:32|3.28236
12:29:33|3.28306
12:29:34|3.28299
12:29:35|3.2837
12:29:36|3.28343
12:29:37|3.28333
12:29:38|3.28388
12:29:39|3.28388
12:29:41|3.28388
12:29:43|3.28387
12:29:43|3.28363
12:29:44|3.28388
12:29:45|3.28347
12:29:46|3.28359
12:29:47|3.28341
12:29:48|3.28324
12:29:49|3.28314
12:29:51|3.28221
12:29:52|3.28253
12:29:54|3.28426
12:29:54|3.28394
12:29:55|3.28455
12:29:57|3.28323
12:29:58|3.28288
12:29:59|3.28287
12:29:59|3.28278
12:30:01|3.28272
12:30:01|3.28355
12:30:03|3.28386
12:30:04|3.28396
12:30:05|3.28382
12:30:06|3.28327
12:30:08|3.28371
12:30:08|3.28348
12:30:09|3.28289
12:30:10|3.28289
12:30:11|3.28241
12:30:13|3.28241
12:30:14|3.28238
12:30:15|3.28185
12:30:16|3.28128
12:30:17|3.28118
12:30:18|3.28012
12:30:19|3.2795
12:30:20|3.27943
12:30:20|3.27822
12:30:22|3.27903
12:30:23|3.2804
12:30:24|3.28292
12:30:25|3.28328
12:30:26|3.28411
12:30:28|3.28577
12:30:28|3.2874
12:30:29|3.288
12:30:30|3.28806
12:30:31|3.2885
12:30:32|3.28778
12:30:33|3.28838
12:30:34|3.28944
12:30:36|3.28946
12:30:36|3.2895
12:30:37|3.2895
12:30:38|3.28985
12:30:39|3.28994
12:30:41|3.2875
12:30:41|3.28767
12:30:43|3.28839
12:30:43|3.28937
12:30:45|3.28914
12:30:46|3.28949
12:30:47|3.29
12:30:47|3.292
12:30:49|3.294
12:30:50|3.29424
12:30:52|3.295
12:30:52|3.29575
12:30:53|3.3
12:30:54|3.30053
12:30:56|3.3
12:30:57|3.30013
12:30:58|3.3
12:30:59|3.2959
12:30:59|3.29233
12:31:01|3.29311
12:31:01|3.29717
12:31:02|3.2985
12:31:05|3.29905
12:31:05|3.29986
12:31:06|3.29882
12:31:07|3.29792
12:31:08|3.29553
12:31:09|3.29399
12:31:10|3.29468
12:31:11|3.294
12:31:13|3.29233
12:31:14|3.29177
12:31:15|3.29245
12:31:16|3.29232
12:31:17|3.29176
12:31:18|3.29136
12:31:19|3.29026
12:31:20|3.29177
12:31:21|3.29182
12:31:22|3.29112
12:31:23|3.29143
12:31:24|3.29041
12:31:25|3.29
12:31:26|3.29017
12:31:27|3.29001
12:31:28|3.29001
12:31:29|3.28862
12:31:30|3.28744
12:31:31|3.2892
12:31:32|3.28945
12:31:33|3.28866
12:31:34|3.2887
12:31:35|3.28943
12:31:36|3.28943
12:31:37|3.28903
12:31:38|3.2889
12:31:39|3.28858
12:31:40|3.28833
12:31:41|3.2875
12:31:42|3.28883
12:31:44|3.28815
12:31:45|3.28826
12:31:45|3.28872
12:31:47|3.28788
12:31:48|3.2875
12:31:50|3.2875
12:31:51|3.28858
12:31:52|3.28871
12:31:53|3.28936
12:31:55|3.28937
12:31:55|3.28946
12:31:56|3.29132
12:31:58|3.29187
12:31:59|3.29258
12:32:00|3.29263
12:32:01|3.29258
12:32:02|3.29223
12:32:03|3.29148
12:32:04|3.29069
12:32:05|3.28934
12:32:06|3.28816
12:32:07|3.28853
12:32:08|3.28806
12:32:09|3.28815
12:32:10|3.28841
12:32:11|3.28831
12:32:12|3.28801
12:32:13|3.28697
12:32:14|3.2869
12:32:15|3.285
12:32:16|3.2856
12:32:17|3.2856
12:32:19|3.28406
12:32:20|3.2836
12:32:21|3.28277
12:32:22|3.28277
12:32:22|3.28304
12:32:24|3.28298
12:32:24|3.27882
12:32:26|3.28
12:32:27|3.27995
12:32:27|3.27995
12:32:28|3.27971
12:32:30|3.2796
12:32:30|3.2796
12:32:31|3.27987
12:32:33|3.2798
12:32:33|3.27895
12:32:34|3.27933
12:32:35|3.27912
12:32:36|3.27993
12:32:37|3.28
12:32:38|3.28
12:32:40|3.27974
12:32:41|3.27961
12:32:41|3.27931
12:32:42|3.27914
12:32:44|3.28158
12:32:46|3.28214
12:32:46|3.285
12:32:48|3.28597
12:32:50|3.28585
12:32:51|3.28529
12:32:51|3.28437
12:32:54|3.2825
12:32:54|3.2825
12:32:55|3.28311
12:32:57|3.28294
12:32:58|3.28333
12:32:59|3.28333
12:33:00|3.28381
12:33:01|3.28381
12:33:02|3.28381
12:33:04|3.28446
12:33:04|3.2841
12:33:05|3.2841
12:33:06|3.28196
12:33:07|3.28117
12:33:08|3.28129
12:33:10|3.28177
12:33:11|3.28177
12:33:12|3.28177
12:33:13|3.2821
12:33:14|3.28145
12:33:15|3.28008
12:33:16|3.28001
12:33:17|3.28001
12:33:18|3.28001
12:33:19|3.28001
12:33:20|3.28194
12:33:21|3.2821
12:33:22|3.2821
12:33:22|3.28339
12:33:24|3.28373
12:33:24|3.28399
12:33:26|3.28367
12:33:27|3.28362
12:33:28|3.28387
12:33:28|3.28318
12:33:30|3.283
12:33:32|3.28294
12:33:33|3.28337
12:33:34|3.2832
12:33:34|3.28398
12:33:36|3.28517
12:33:36|3.28518
12:33:38|3.28596
12:33:38|3.28706
12:33:40|3.28677
12:33:40|3.2858
12:33:41|3.2858
12:33:42|3.28511
12:33:43|3.28559
12:33:45|3.28614
12:33:46|3.28671
12:33:48|3.28761
12:33:49|3.2879
12:33:50|3.28767
12:33:50|3.28719
12:33:51|3.28672
12:33:54|3.2858
12:33:55|3.28721
12:33:56|3.28805
12:33:57|3.28791
12:33:59|3.28791
12:33:59|3.28791
12:34:01|3.28791
12:34:02|3.28842
12:34:03|3.28944
12:34:04|3.28881
12:34:06|3.28834
12:34:07|3.28835
12:34:08|3.28933
12:34:08|3.28967
12:34:09|3.28967
12:34:11|3.28929
12:34:12|3.28918
12:34:13|3.28806
12:34:13|3.28867
12:34:15|3.28822
12:34:16|3.28848
12:34:17|3.28886
12:34:18|3.28812
12:34:19|3.28937
12:34:20|3.28937
12:34:21|3.2892
12:34:22|3.28965
12:34:23|3.28965
12:34:24|3.28952
12:34:25|3.2906
12:34:27|3.29235
12:34:27|3.29257
12:34:29|3.293
12:34:30|3.29299
12:34:30|3.294
12:34:32|3.29411
12:34:33|3.29223
12:34:34|3.293
12:34:34|3.29347
12:34:35|3.29274
12:34:36|3.29152
12:34:38|3.29183
12:34:38|3.29123
12:34:40|3.29001
12:34:40|3.28965
12:34:41|3.28966
12:34:42|3.29025
12:34:43|3.29122
12:34:45|3.29067
12:34:46|3.29096
12:34:47|3.29002
12:34:48|3.29078
12:34:49|3.2909
12:34:50|3.28938
12:34:51|3.28948
12:34:52|3.29002
12:34:53|3.28948
12:34:54|3.28938
12:34:56|3.28848
12:34:57|3.28845
12:34:58|3.28893
12:35:00|3.28892
12:35:01|3.28892
12:35:02|3.29113
12:35:03|3.29111
12:35:03|3.29142
12:35:04|3.29133
12:35:06|3.29147
12:35:07|3.29068
12:35:08|3.29092
12:35:09|3.29079
12:35:10|3.29041
12:35:12|3.29119
12:35:13|3.29164
12:35:13|3.29152
12:35:15|3.29258
12:35:16|3.29277
12:35:16|3.29276
12:35:18|3.29277
12:35:18|3.29224
12:35:21|3.28963
12:35:21|3.28893
12:35:22|3.2888
12:35:23|3.28825
12:35:24|3.28911
12:35:25|3.28874
12:35:26|3.28904
12:35:27|3.28875
12:35:28|3.28858
12:35:29|3.28834
12:35:30|3.28963
12:35:31|3.29112
12:35:32|3.29038
12:35:33|3.29023
12:35:34|3.29036
12:35:35|3.29014
12:35:36|3.29039
12:35:38|3.29126
12:35:38|3.29126
12:35:40|3.29169
12:35:41|3.29321
12:35:42|3.294
12:35:43|3.29411
12:35:43|3.29434
12:35:45|3.29275
12:35:46|3.29268
12:35:48|3.28901
12:35:49|3.28932
12:35:50|3.29053
12:35:51|3.29079
12:35:52|3.29171
12:35:53|3.29212
12:35:54|3.29096
12:35:55|3.29145
12:35:56|3.29095
12:35:57|3.29052
12:35:58|3.28892
12:35:59|3.28855
12:36:00|3.28867
12:36:01|3.28957
12:36:02|3.28924
12:36:03|3.28902
12:36:04|3.28982
12:36:05|3.28901
12:36:06|3.28901
12:36:07|3.28867
12:36:09|3.288
12:36:09|3.28729
12:36:10|3.28538
12:36:12|3.28534
12:36:12|3.28494
12:36:14|3.28359
12:36:15|3.28436
12:36:16|3.285
12:36:16|3.28466
12:36:18|3.28304
12:36:18|3.2833
12:36:21|3.28434
12:36:21|3.28405
12:36:23|3.28667
12:36:24|3.28718
12:36:25|3.28717
12:36:26|3.28708
12:36:27|3.28629
12:36:28|3.28634
12:36:29|3.28743
12:36:30|3.28809
12:36:31|3.28986
12:36:32|3.28997
12:36:33|3.28997
12:36:34|3.28866
12:36:35|3.28784
12:36:37|3.28848
12:36:37|3.28916
12:36:38|3.28916
12:36:39|3.28949
12:36:40|3.29038
12:36:41|3.28858
12:36:42|3.28858
12:36:43|3.28855
12:36:44|3.288
12:36:45|3.2875
12:36:46|3.28754
12:36:48|3.28745
12:36:49|3.28521
12:36:50|3.28532
12:36:51|3.28533
12:36:52|3.28628
12:36:53|3.287
12:36:54|3.28724
12:36:55|3.28676
12:36:56|3.28629
12:36:57|3.28628
12:36:59|3.28702
12:37:01|3.28584
12:37:01|3.28583
12:37:03|3.28534
12:37:04|3.2856
12:37:05|3.28768
12:37:07|3.28738
12:37:07|3.28689
12:37:08|3.28695
12:37:09|3.28703
12:37:10|3.28699
12:37:11|3.28696
12:37:12|3.28678
12:37:13|3.28678
12:37:14|3.28627
12:37:15|3.28615
12:37:16|3.28449
12:37:17|3.28428
12:37:19|3.28473
12:37:19|3.28419
12:37:21|3.28408
12:37:22|3.28406
12:37:23|3.28486
12:37:23|3.2847
12:37:24|3.28458
12:37:25|3.28458
12:37:26|3.28457
12:37:28|3.28457
12:37:29|3.28407
12:37:30|3.28423
12:37:31|3.28569
12:37:32|3.28651
12:37:33|3.28612
12:37:34|3.28612
12:37:35|3.28651
12:37:36|3.28651
12:37:37|3.2863
12:37:38|3.28745
12:37:39|3.28917
12:37:39|3.28823
12:37:40|3.28823
12:37:43|3.28927
12:37:43|3.28825
12:37:44|3.28871
12:37:45|3.28871
12:37:46|3.28887
12:37:47|3.28889
12:37:48|3.28957
12:37:49|3.291
12:37:50|3.29149
12:37:52|3.29149
12:37:53|3.29148
12:37:54|3.29121
12:37:55|3.29008
12:37:57|3.29087
12:37:57|3.2912
12:37:58|3.29105
12:37:59|3.29119
12:38:00|3.29079
12:38:02|3.29029
12:38:03|3.29
12:38:04|3.29
12:38:04|3.2899
12:38:06|3.28984
12:38:08|3.29
12:38:08|3.28931
12:38:09|3.28943
12:38:10|3.28957
12:38:11|3.29
12:38:12|3.291
12:38:13|3.29147
12:38:14|3.292
12:38:15|3.2925
12:38:16|3.294
12:38:17|3.295
12:38:18|3.297
12:38:19|3.29834
12:38:20|3.29854
12:38:21|3.29555
12:38:22|3.29624
12:38:23|3.29312
12:38:24|3.29478
12:38:25|3.29474
12:38:26|3.29437
12:38:27|3.29246
12:38:28|3.29331
12:38:29|3.29353
12:38:30|3.29402
12:38:31|3.29401
12:38:32|3.29344
12:38:33|3.29082
12:38:34|3.2901
12:38:35|3.29001
12:38:36|3.29
12:38:37|3.28901
12:38:38|3.28904
12:38:40|3.29113
12:38:41|3.29167
12:38:42|3.2922
12:38:42|3.2928
12:38:44|3.2928
12:38:45|3.29235
12:38:46|3.29235
12:38:46|3.29195
12:38:47|3.29083
12:38:49|3.29
12:38:51|3.28834
12:38:51|3.28824
12:38:52|3.28882
12:38:54|3.29001
12:38:55|3.292
12:38:56|3.2916
12:38:57|3.2916
12:38:59|3.29218
12:39:00|3.2923
12:39:01|3.2923
12:39:02|3.29114
12:39:03|3.29025
12:39:04|3.29025
12:39:05|3.29023
12:39:06|3.29042
12:39:07|3.29029
12:39:08|3.29012
12:39:09|3.28958
12:39:10|3.28887
12:39:11|3.28863
12:39:12|3.28863
12:39:13|3.28863
12:39:14|3.28776
12:39:15|3.28763
12:39:16|3.28775
12:39:18|3.28723
12:39:19|3.28704
12:39:20|3.28681
12:39:20|3.2877
12:39:21|3.28806
12:39:22|3.28884
12:39:23|3.28927
12:39:25|3.28929
12:39:26|3.2893
12:39:27|3.28934
12:39:28|3.28968
12:39:29|3.28968
12:39:30|3.28968
12:39:31|3.28968
12:39:32|3.28949
12:39:33|3.28944
12:39:34|3.28944
12:39:35|3.28846
12:39:36|3.2886
12:39:37|3.28985
12:39:38|3.29
12:39:39|3.29213
12:39:40|3.29352
12:39:41|3.295
12:39:42|3.29511
12:39:43|3.296
12:39:44|3.29612
12:39:45|3.29534
12:39:46|3.29512
12:39:47|3.29325
12:39:48|3.29419
12:39:49|3.29388
12:39:50|3.29408
12:39:51|3.29404
12:39:53|3.29231
12:39:54|3.29262
12:39:56|3.29079
12:39:57|3.29079
12:39:58|3.29168
12:39:58|3.29175
12:40:00|3.29164
12:40:01|3.29164
12:40:02|3.2911
12:40:03|3.29074
12:40:04|3.29
12:40:05|3.29
12:40:07|3.28949
12:40:08|3.28893
12:40:09|3.28776
12:40:10|3.28892
12:40:11|3.28884
12:40:13|3.28943
12:40:14|3.28913
12:40:15|3.28987
12:40:16|3.28999
12:40:17|3.29071
12:40:17|3.2912
12:40:18|3.29084
12:40:20|3.29084
12:40:20|3.28982
12:40:22|3.29133
12:40:22|3.29284
12:40:23|3.29363
12:40:24|3.29291
12:40:26|3.29231
12:40:27|3.29241
12:40:27|3.29268
12:40:28|3.29348
12:40:30|3.29351
12:40:31|3.29448
12:40:32|3.29349
12:40:33|3.29397
12:40:33|3.29449
12:40:35|3.2945
12:40:35|3.29428
12:40:36|3.29268
12:40:37|3.29315
12:40:38|3.29377
12:40:39|3.29301
12:40:41|3.29316
12:40:41|3.29316
12:40:43|3.29331
12:40:43|3.29337
12:40:44|3.29249
12:40:46|3.29216
12:40:46|3.29216
12:40:48|3.29216
12:40:49|3.29216
12:40:50|3.29257
12:40:51|3.29256
12:40:53|3.29277
12:40:54|3.294
12:40:54|3.294
12:40:57|3.29357
12:40:57|3.29389
12:40:58|3.2932
12:40:59|3.29289
12:41:00|3.2928
12:41:01|3.29279
12:41:02|3.29397
12:41:03|3.29408
12:41:05|3.29408
12:41:06|3.29408
12:41:07|3.29439
12:41:08|3.29439
12:41:08|3.29438
12:41:10|3.29438
12:41:11|3.29437
12:41:12|3.29398
12:41:12|3.29398
12:41:15|3.29398
12:41:15|3.29381
12:41:16|3.29397
12:41:18|3.29513
12:41:20|3.2965
12:41:20|3.29767
12:41:22|3.29997
12:41:23|3.30271
12:41:23|3.30273
12:41:25|3.30043
12:41:26|3.30529
12:41:27|3.30169
12:41:28|3.30215
12:41:29|3.30282
12:41:30|3.3047
12:41:31|3.3065
12:41:32|3.31038
12:41:33|3.31574
12:41:34|3.31469
12:41:35|3.3158
12:41:36|3.31473
12:41:37|3.31312
12:41:38|3.31043
12:41:39|3.30728
12:41:40|3.30416
12:41:41|3.30639
12:41:42|3.30562
12:41:43|3.30629
12:41:43|3.30706
12:41:45|3.30684
12:41:46|3.30731
12:41:47|3.30792
12:41:48|3.30809
12:41:49|3.30835
12:41:50|3.30855
12:41:50|3.30875
12:41:52|3.30985
12:41:54|3.31083
12:41:54|3.3114
12:41:56|3.3144
12:41:58|3.31207
12:41:58|3.31002
12:41:59|3.30995
12:42:00|3.31059
12:42:02|3.30884
12:42:03|3.30962
12:42:03|3.31002
12:42:05|3.30878
12:42:06|3.30856
12:42:08|3.30741
12:42:08|3.30643
12:42:09|3.30429
12:42:10|3.30284
12:42:11|3.30464
12:42:12|3.30577
12:42:13|3.30651
12:42:14|3.30501
12:42:15|3.30415
12:42:16|3.30604
12:42:17|3.30262
12:42:19|3.30569
12:42:20|3.30526
12:42:21|3.30573
12:42:22|3.30511
12:42:23|3.306
12:42:23|3.30367
12:42:25|3.30408
12:42:26|3.30413
12:42:26|3.30463
12:42:28|3.30327
12:42:29|3.30263
12:42:30|3.30218
12:42:31|3.30011
12:42:32|3.30065
12:42:33|3.299
12:42:34|3.29772
12:42:35|3.29895
12:42:35|3.29823
12:42:37|3.29869
12:42:38|3.29936
12:42:39|3.3
12:42:40|3.3017
12:42:41|3.30243
12:42:41|3.30087
12:42:43|3.30025
12:42:44|3.29937
12:42:45|3.29979
12:42:47|3.30039
12:42:47|3.30047
12:42:48|3.30184
12:42:49|3.29995
12:42:50|3.29988
12:42:51|3.29936
12:42:52|3.30114
12:42:53|3.30013
12:42:54|3.30184
12:42:56|3.3017
12:42:58|3.30064
12:42:59|3.29963
12:43:00|3.29999
12:43:01|3.30025
12:43:01|3.30004
12:43:03|3.29959
12:43:03|3.2973
12:43:05|3.29636
12:43:06|3.29521
12:43:08|3.29411
12:43:08|3.29501
12:43:09|3.29552
12:43:10|3.29672
12:43:11|3.29672
12:43:12|3.29502
12:43:13|3.29501
12:43:14|3.29611
12:43:15|3.29573
12:43:17|3.29543
12:43:17|3.29452
12:43:19|3.29516
12:43:20|3.29545
12:43:21|3.29734
12:43:22|3.29677
12:43:23|3.29667
12:43:25|3.29443
12:43:25|3.29364
12:43:26|3.29368
12:43:28|3.293
12:43:29|3.29372
12:43:30|3.29365
12:43:32|3.29406
12:43:32|3.29544
12:43:34|3.29544
12:43:34|3.29504
12:43:35|3.29413
12:43:36|3.29304
12:43:37|3.29315
12:43:38|3.29333
12:43:39|3.29333
12:43:40|3.29355
12:43:41|3.29395
12:43:42|3.295
12:43:43|3.29598
12:43:44|3.29526
12:43:46|3.2965
12:43:47|3.29553
12:43:47|3.29553
12:43:48|3.29612
12:43:50|3.2956
12:43:50|3.296
12:43:52|3.29778
12:43:52|3.29879
12:43:53|3.29879
12:43:54|3.29788
12:43:56|3.29599
12:43:57|3.29622
12:43:59|3.29622
12:44:00|3.29613
12:44:00|3.29613
12:44:01|3.29613
12:44:03|3.29677
12:44:04|3.29905
12:44:05|3.29838
12:44:07|3.29923
12:44:08|3.29964
12:44:09|3.29848
12:44:10|3.29974
12:44:11|3.29936
12:44:12|3.29953
12:44:13|3.29979
12:44:14|3.29924
12:44:15|3.29914
12:44:16|3.29888
12:44:17|3.29939
12:44:18|3.29971
12:44:19|3.29791
12:44:20|3.29867
12:44:21|3.29889
12:44:22|3.29741
12:44:23|3.29677
12:44:24|3.29732
12:44:25|3.29625
12:44:26|3.29613
12:44:27|3.29626
12:44:28|3.29783
12:44:29|3.29733
12:44:30|3.29816
12:44:31|3.29749
12:44:32|3.29651
12:44:33|3.29661
12:44:34|3.29508
12:44:35|3.29417
12:44:36|3.29386
12:44:37|3.29348
12:44:38|3.29317
12:44:39|3.29338
12:44:40|3.29326
12:44:41|3.29356
12:44:43|3.29545
12:44:43|3.29428
12:44:44|3.29434
12:44:45|3.29378
12:44:47|3.29459
12:44:47|3.29478
12:44:48|3.29418
12:44:50|3.29499
12:44:51|3.29499
12:44:52|3.29487
12:44:52|3.2943
12:44:54|3.29467
12:44:54|3.29416
12:44:56|3.29409
12:44:56|3.29307
12:44:58|3.29315
12:44:58|3.29415
12:45:00|3.2957
12:45:01|3.2955
12:45:02|3.2952
12:45:03|3.29458
12:45:04|3.29493
12:45:05|3.29619
12:45:07|3.29661
12:45:08|3.29515
12:45:09|3.2952
12:45:10|3.29588
12:45:11|3.29527
12:45:12|3.29424
12:45:13|3.29415
12:45:14|3.29415
12:45:15|3.29459
12:45:16|3.29416
12:45:17|3.29415
12:45:19|3.29415
12:45:19|3.29415
12:45:21|3.29113
12:45:22|3.28989
12:45:23|3.28951
12:45:23|3.29089
12:45:25|3.29232
12:45:25|3.29276
12:45:27|3.29336
12:45:28|3.29004
12:45:29|3.29014
12:45:30|3.29034
12:45:31|3.29026
12:45:32|3.29008
12:45:33|3.28876
12:45:34|3.28887
12:45:35|3.28867
12:45:36|3.28908
12:45:37|3.29022
12:45:38|3.29063
12:45:39|3.28914
12:45:40|3.28892
12:45:41|3.28829
12:45:42|3.28841
12:45:43|3.28687
12:45:44|3.28623
12:45:46|3.28584
12:45:47|3.28536
12:45:48|3.28608
12:45:49|3.28592
12:45:50|3.28573
12:45:50|3.2855
12:45:51|3.28509
12:45:53|3.28501
12:45:54|3.2855
12:45:55|3.2858
12:45:55|3.28566
12:45:57|3.28572
12:45:58|3.28717
12:46:00|3.28679
12:46:00|3.28667
12:46:01|3.28717
12:46:02|3.28779
12:46:03|3.28828
12:46:04|3.28847
12:46:05|3.28999
12:46:07|3.28787
12:46:08|3.28739
12:46:09|3.28716
12:46:11|3.28674
12:46:11|3.28722
12:46:13|3.28695
12:46:14|3.28695
12:46:16|3.28573
12:46:16|3.28559
12:46:17|3.28558
12:46:18|3.285
12:46:19|3.2824
12:46:20|3.28358
12:46:21|3.28352
12:46:22|3.28374
12:46:23|3.28439
12:46:24|3.2835
12:46:25|3.28329
12:46:26|3.28267
12:46:27|3.28321
12:46:28|3.28316
12:46:29|3.28248
12:46:30|3.28281
12:46:31|3.28196
12:46:32|3.28279
12:46:33|3.28337
12:46:34|3.28318
12:46:35|3.28213
12:46:36|3.28213
12:46:37|3.28203
12:46:38|3.28196
12:46:39|3.28188
12:46:40|3.28265
12:46:41|3.28271
12:46:42|3.28213
12:46:43|3.28227
12:46:44|3.28157
12:46:45|3.28129
12:46:46|3.27971
12:46:47|3.27952
12:46:48|3.279
12:46:49|3.27937
12:46:50|3.2803
12:46:51|3.27961
12:46:52|3.282
12:46:53|3.28209
12:46:54|3.28093
12:46:55|3.28116
12:46:56|3.2821
12:46:57|3.28412
12:46:58|3.28422
12:46:59|3.2833
12:47:00|3.28116
12:47:01|3.28132
12:47:02|3.28139
12:47:03|3.2823
12:47:05|3.28462
12:47:06|3.28358
12:47:08|3.28391
12:47:08|3.28293
12:47:09|3.28343
12:47:10|3.28312
12:47:11|3.2826
12:47:12|3.28371
12:47:13|3.28371
12:47:14|3.284
12:47:15|3.284
12:47:16|3.28296
12:47:17|3.28309
12:47:18|3.28469
12:47:19|3.28499
12:47:21|3.28639
12:47:21|3.28676
12:47:23|3.28658
12:47:23|3.28658
12:47:25|3.28651
12:47:26|3.28541
12:47:27|3.28414
12:47:29|3.28425
12:47:29|3.28489
12:47:31|3.28468
12:47:32|3.28466
12:47:33|3.28319
12:47:34|3.2827
12:47:35|3.2826
12:47:36|3.2826
12:47:36|3.28259
12:47:38|3.28291
12:47:38|3.2826
12:47:40|3.28328
12:47:40|3.28399
12:47:42|3.28399
12:47:42|3.28503
12:47:44|3.28479
12:47:45|3.28483
12:47:46|3.28432
12:47:47|3.28404
12:47:48|3.28541
12:47:48|3.28572
12:47:50|3.28545
12:47:50|3.28546
12:47:52|3.28644
12:47:53|3.28596
12:47:53|3.2859
12:47:55|3.2859
12:47:55|3.28591
12:47:57|3.2856
12:47:58|3.28583
12:47:59|3.28565
12:47:59|3.28582
12:48:01|3.28492
12:48:02|3.28492
12:48:03|3.28493
12:48:05|3.28355
12:48:05|3.28323
12:48:06|3.28323
12:48:07|3.2814
12:48:08|3.2805
12:48:09|3.28001
12:48:10|3.28041
12:48:11|3.28
12:48:12|3.28174
12:48:13|3.28008
12:48:14|3.28148
12:48:15|3.28137
12:48:16|3.28238
12:48:17|3.28238
12:48:18|3.2837
12:48:19|3.28445
12:48:20|3.28464
12:48:21|3.28488
12:48:22|3.28488
12:48:23|3.28387
12:48:24|3.28232
12:48:25|3.28262
12:48:26|3.28253
12:48:27|3.28254
12:48:28|3.28225
12:48:29|3.28213
12:48:30|3.28203
12:48:31|3.28306
12:48:32|3.28341
12:48:33|3.28341
12:48:35|3.28391
12:48:37|3.28263
12:48:37|3.28263
12:48:38|3.28205
12:48:39|3.28263
12:48:40|3.28263
12:48:41|3.28214
12:48:43|3.2827
12:48:43|3.28192
12:48:45|3.28334
12:48:46|3.28339
12:48:46|3.28388
12:49:47|3.28358
12:49:49|3.28348
12:49:49|3.28389
12:49:50|3.28429
12:49:53|3.2843
12:49:53|3.2843
12:49:54|3.28463
12:49:55|3.28439
12:49:56|3.28287
12:49:57|3.28313
12:49:59|3.28313
12:50:00|3.28357
12:50:02|3.28461
12:50:02|3.2841
12:50:04|3.28461
12:50:04|3.28462
12:50:06|3.28487
12:50:07|3.28488
12:50:09|3.28472
12:50:10|3.28417
12:50:11|3.2843
12:50:12|3.28462
12:50:13|3.28464
12:50:14|3.2846
12:50:15|3.28464
12:50:16|3.28465
12:50:17|3.28464
12:50:18|3.28465
12:50:19|3.28465
12:50:20|3.28465
12:50:21|3.28488
12:50:22|3.28423
12:50:23|3.28463
12:50:24|3.28401
12:50:25|3.284
12:50:27|3.28351
12:50:28|3.28273
12:50:28|3.28233
12:50:30|3.28167
12:50:31|3.28252
12:50:32|3.28339
12:50:32|3.28299
12:50:34|3.28465
12:50:35|3.28475
12:50:36|3.28395
12:50:37|3.28347
12:50:38|3.28331
12:50:39|3.28332
12:50:40|3.28306
12:50:41|3.2831
12:50:42|3.2844
12:50:43|3.28465
12:50:44|3.28465
12:50:45|3.28416
12:50:46|3.28425
12:50:47|3.28462
12:50:48|3.28464
12:50:49|3.28426
12:50:50|3.285
12:50:51|3.285
12:50:52|3.28439
12:50:53|3.28451
12:50:54|3.28493
12:50:55|3.285
12:50:56|3.28641
12:50:57|3.28653
12:50:58|3.28699
12:50:59|3.28728
12:51:00|3.28727
12:51:01|3.28747
12:51:02|3.28747
12:51:04|3.28737
12:51:04|3.28728
12:51:06|3.28746
12:51:07|3.28747
12:51:08|3.28747
12:51:09|3.28502
12:51:10|3.28543
12:51:12|3.28572
12:51:12|3.28603
12:51:14|3.28597
12:51:15|3.28476
12:51:16|3.28435
12:51:17|3.28482
12:51:18|3.2852
12:51:19|3.28576
12:51:20|3.28571
12:51:22|3.28549
12:51:22|3.285
12:51:24|3.28311
12:51:25|3.28221
12:51:26|3.2822
12:51:26|3.2822
12:51:28|3.28201
12:51:28|3.28201
12:51:30|3.28232
12:51:31|3.28267
12:51:32|3.28267
12:51:33|3.28007
12:51:34|3.28008
12:51:35|3.28076
12:51:36|3.2834
12:51:37|3.28573
12:51:38|3.28403
12:51:39|3.28285
12:51:40|3.2831
12:51:41|3.2831
12:51:42|3.28224
12:51:43|3.2815
12:51:44|3.28281
12:51:45|3.28327
12:51:46|3.28284
12:51:47|3.2828
12:51:48|3.28454
12:51:49|3.2838
12:51:50|3.28225
12:51:51|3.28248
12:51:52|3.28574
12:51:53|3.28536
12:51:54|3.28451
12:51:55|3.2851
12:51:56|3.28482
12:51:57|3.28482
12:51:58|3.2846
12:51:59|3.28383
12:52:00|3.28471
12:52:01|3.28377
12:52:02|3.28325
12:52:03|3.28324
12:52:04|3.28325
12:52:06|3.28325
12:52:07|3.28338
12:52:07|3.28325
12:52:08|3.28325
12:52:11|3.28291
12:52:11|3.2829
12:52:12|3.28282
12:52:13|3.28324
12:52:15|3.28301
12:52:16|3.28449
12:52:17|3.28367
12:52:18|3.28305
12:52:19|3.28331
12:52:20|3.28325
12:52:20|3.28353
12:52:22|3.28353
12:52:23|3.283
12:52:24|3.28252
12:52:25|3.28219
12:52:26|3.28219
12:52:27|3.28219
12:52:27|3.28209
12:52:29|3.2821
12:52:30|3.2825
12:52:32|3.28281
12:52:33|3.28219
12:52:34|3.28226
12:52:35|3.28284
12:52:36|3.28304
12:52:37|3.28304
12:52:37|3.28304
12:52:39|3.28218
12:52:40|3.2815
12:52:40|3.2815
12:52:42|3.28007
12:52:43|3.28007
12:52:43|3.27856
12:52:45|3.2806
12:52:46|3.28323
12:52:47|3.28329
12:52:49|3.28352
12:52:49|3.28219
12:52:50|3.28254
12:52:51|3.28254
12:52:52|3.28184
12:52:53|3.28209
12:52:54|3.28227
12:52:55|3.28283
12:52:56|3.28283
12:52:57|3.28334
12:52:58|3.28369
12:52:59|3.28422
12:53:00|3.28448
12:53:01|3.28412
12:53:03|3.28426
12:53:05|3.28407
12:53:05|3.28423
12:53:06|3.28423
12:53:07|3.28422
12:53:09|3.28421
12:53:09|3.2849
12:53:11|3.28407
12:53:13|3.28423
12:53:14|3.28488
12:53:15|3.28427
12:53:16|3.28427
12:53:17|3.28548
12:53:18|3.28409
12:53:19|3.28409
12:53:20|3.28502
12:53:21|3.28502
12:53:22|3.28503
12:53:23|3.28503
12:53:24|3.28429
12:53:25|3.2846
12:53:26|3.28428
12:53:27|3.28468
12:53:28|3.28476
12:53:29|3.28498
12:53:29|3.28477
12:53:30|3.28223
12:53:32|3.28217
12:53:33|3.28301
12:53:34|3.28253
12:53:35|3.28253
12:53:35|3.28184
12:53:37|3.28184
12:53:38|3.28268
12:53:38|3.28318
12:53:40|3.28318
12:53:41|3.28191
12:53:41|3.28088
12:53:43|3.28061
12:53:44|3.28061
12:53:45|3.28061
12:53:46|3.28037
12:53:47|3.28005
12:53:48|3.28005
12:53:49|3.28
12:53:50|3.28001
12:53:51|3.28
12:53:52|3.27999
12:53:52|3.27934
12:53:54|3.27934
12:53:55|3.27926
12:53:55|3.28236
12:53:57|3.28237
12:53:57|3.28247
12:53:58|3.28169
12:54:00|3.28201
12:54:01|3.28361
12:54:02|3.28377
12:54:03|3.28376
12:54:04|3.28376
12:54:06|3.28375
12:54:06|3.28375
12:54:07|3.28449
12:54:08|3.2845
12:54:09|3.28548
12:54:10|3.2855
12:54:11|3.286
12:54:12|3.28623
12:54:14|3.28649
12:54:14|3.286
12:54:17|3.28699
12:54:18|3.2875
12:54:19|3.28749
12:54:21|3.2875
12:54:22|3.28741
12:54:23|3.28631
12:54:24|3.28737
12:54:25|3.28677
12:54:26|3.28672
12:54:27|3.28706
12:54:28|3.28748
12:54:29|3.28688
12:54:30|3.28742
12:54:32|3.28741
12:54:32|3.28716
12:54:33|3.28693
12:54:34|3.28717
12:54:35|3.28739
12:54:36|3.28739
12:54:37|3.28738
12:54:38|3.28738
12:54:39|3.28739
12:54:41|3.28738
12:54:41|3.28739
12:54:42|3.28739
12:54:44|3.28749
12:54:45|3.2875
12:54:46|3.28739
12:54:47|3.28739
12:54:48|3.2875
12:54:49|3.2874
12:54:50|3.28764
12:54:51|3.28763
12:54:52|3.28763
12:54:53|3.28799
12:54:54|3.28799
12:54:55|3.28781
12:54:56|3.28941
12:54:57|3.28941
12:54:58|3.2895
12:54:59|3.2895
12:55:00|3.28999
12:55:01|3.29
12:55:02|3.29
12:55:03|3.2915
12:55:04|3.29384
12:55:05|3.29342
12:55:06|3.2945
12:55:07|3.295
12:55:08|3.29609
12:55:09|3.29567
12:55:10|3.29575
12:55:11|3.29503
12:55:12|3.29404
12:55:13|3.29536
12:55:14|3.29481
12:55:15|3.29549
12:55:16|3.29532
12:55:17|3.29411
12:55:18|3.29371
12:55:19|3.29371
12:55:21|3.2937
12:55:21|3.2937
12:55:22|3.2937
12:55:23|3.2937
12:55:25|3.29562
12:55:26|3.29562
12:55:27|3.29511
12:55:28|3.29511
12:55:29|3.29442
12:55:30|3.29429
12:55:31|3.29355
12:55:32|3.29264
12:55:33|3.29231
12:55:34|3.29322
12:55:35|3.29322
12:55:36|3.29321
12:55:37|3.29273
12:55:39|3.29428
12:55:39|3.29295
12:55:41|3.29252
12:55:42|3.29252
12:55:42|3.29252
12:55:44|3.29252
12:55:44|3.29224
12:55:45|3.29205
12:55:46|3.29201
12:55:47|3.29256
12:55:48|3.29403
12:55:50|3.29415
12:55:50|3.29492
12:55:52|3.29492
12:55:53|3.29482
12:55:53|3.2947
12:55:54|3.29471
12:55:55|3.29369
12:55:57|3.29256
12:55:58|3.29368
12:55:59|3.29336
12:55:59|3.29336
12:56:00|3.29356
12:56:02|3.29256
12:56:02|3.292
12:56:03|3.29443
12:56:05|3.29376
12:56:05|3.29376
12:56:07|3.29377
12:56:08|3.294
12:56:09|3.2945
12:56:11|3.294
12:56:12|3.29277
12:56:13|3.29207
12:56:14|3.29207
12:56:15|3.29337
12:56:17|3.29439
12:56:17|3.29439
12:56:18|3.29377
12:56:20|3.29273
12:56:21|3.29306
12:56:22|3.29378
12:56:24|3.29357
12:56:25|3.29363
12:56:27|3.29336
12:56:27|3.29336
12:56:28|3.29336
12:56:29|3.29314
12:56:30|3.29255
12:56:31|3.29254
12:56:32|3.29255
12:56:33|3.29255
12:56:35|3.29336
12:56:36|3.29399
12:56:37|3.29336
12:56:38|3.294
12:56:38|3.29399
12:56:40|3.29352
12:56:41|3.29272
12:56:42|3.29356
12:56:43|3.2933
12:56:44|3.29323
12:56:44|3.29323
12:56:46|3.29365
12:56:46|3.29424
12:56:48|3.29446
12:56:49|3.29446
12:56:50|3.29412
12:56:52|3.29382
12:56:52|3.29391
12:56:53|3.29399
12:56:54|3.29445
12:56:55|3.29366
12:56:56|3.29379
12:56:57|3.29386
12:56:58|3.29415
12:56:59|3.29415
12:57:00|3.29425
12:57:01|3.29442
12:57:02|3.29446
12:57:04|3.29469
12:57:05|3.295
12:57:06|3.295
12:57:08|3.295
12:57:08|3.29699
12:57:10|3.29817
12:57:12|3.299
12:57:12|3.299
12:57:14|3.299
12:57:15|3.29897
12:57:15|3.29722
12:57:17|3.29521
12:57:18|3.29501
12:57:19|3.29517
12:57:20|3.29474
12:57:22|3.29445
12:57:22|3.29514
12:57:24|3.29578
12:57:25|3.29652
12:57:27|3.29652
12:57:27|3.2967
12:57:29|3.29592
12:57:30|3.29597
12:57:31|3.29598
12:57:31|3.29613
12:57:33|3.29612
12:57:34|3.29593
12:57:35|3.29593
12:57:35|3.29498
12:57:36|3.29494
12:57:38|3.29475
12:57:38|3.29553
12:57:40|3.29475
12:57:41|3.29461
12:57:42|3.29535
12:57:43|3.29437
12:57:44|3.29437
12:57:44|3.29436
12:57:45|3.29397
12:57:46|3.29143
12:57:48|3.2922
12:57:48|3.29007
12:57:50|3.29016
12:57:50|3.29
12:57:51|3.29001
12:57:52|3.29019
12:57:53|3.29114
12:57:55|3.29114
12:57:55|3.29139
12:57:56|3.29157
12:57:57|3.29252
12:57:58|3.29315
12:57:59|3.29328
12:58:00|3.29384
12:58:01|3.29356
12:58:02|3.29346
12:58:03|3.29346
12:58:05|3.29282
12:58:05|3.29243
12:58:06|3.29167
12:58:07|3.29152
12:58:09|3.29119
12:58:10|3.29289
12:58:12|3.29212
12:58:12|3.2922
12:58:14|3.29203
12:58:15|3.29183
12:58:16|3.2918
12:58:17|3.29251
12:58:19|3.2929
12:58:20|3.2921
12:58:20|3.2921
12:58:21|3.292
12:58:23|3.292
12:58:24|3.29051
12:58:25|3.29
12:58:26|3.29
12:58:27|3.29001
12:58:28|3.29041
12:58:29|3.2902
12:58:30|3.29032
12:58:31|3.28883
12:58:32|3.28875
12:58:33|3.28875
12:58:34|3.28947
12:58:35|3.28997
12:58:36|3.28958
12:58:37|3.28866
12:58:38|3.28856
12:58:39|3.28759
12:58:40|3.28733
12:58:42|3.28714
12:58:43|3.28659
12:58:43|3.28619
12:58:45|3.2862
12:58:46|3.28696
12:58:47|3.28635
12:58:47|3.28638
12:58:48|3.28619
12:58:49|3.28707
12:58:50|3.2882
12:58:51|3.28761
12:58:53|3.28771
12:58:54|3.28794
12:58:55|3.28809
12:58:56|3.28796
12:58:56|3.288
12:58:57|3.28779
12:58:58|3.28786
12:59:00|3.28996
12:59:00|3.28801
12:59:01|3.28586
12:59:02|3.28656
12:59:04|3.28656
12:59:04|3.28571
12:59:05|3.28462
12:59:06|3.28473
12:59:08|3.28425
12:59:08|3.28425
12:59:10|3.28129
12:59:11|3.28148
12:59:13|3.28247
12:59:14|3.28308
12:59:14|3.28284
12:59:15|3.28248
12:59:16|3.28244
12:59:17|3.28249
12:59:18|3.28468
12:59:20|3.28403
12:59:21|3.28403
12:59:22|3.28444
12:59:23|3.28415
12:59:23|3.28439
12:59:24|3.28476
12:59:26|3.28523
12:59:28|3.28523
12:59:29|3.28451
12:59:30|3.28442
12:59:30|3.28423
12:59:32|3.28361
12:59:32|3.28358
12:59:34|3.28363
12:59:35|3.28387
12:59:35|3.28452
12:59:37|3.28656
12:59:37|3.28903
12:59:39|3.28854
12:59:39|3.28819
12:59:41|3.28603
12:59:41|3.28651
12:59:43|3.28563
12:59:44|3.28573
12:59:45|3.28583
12:59:45|3.28583
12:59:47|3.28472
12:59:48|3.2848
12:59:49|3.2848
12:59:50|3.28521
12:59:51|3.2853
12:59:52|3.2853
12:59:53|3.28444
12:59:54|3.28404
12:59:55|3.28404
12:59:56|3.28392
12:59:57|3.28414
12:59:58|3.28506
12:59:59|3.28507
13:00:00|3.28583
13:00:01|3.28713
13:00:02|3.28726
13:00:03|3.28715
13:00:04|3.2864
13:00:05|3.28641
13:00:06|3.28715
13:00:08|3.28741
13:00:08|3.28642
13:00:09|3.28477
13:00:11|3.28402
13:00:12|3.28401
13:00:13|3.28309
13:00:14|3.28107
13:00:15|3.2832
13:00:16|3.28318
13:00:17|3.2843
13:00:18|3.28408
13:00:19|3.2831
13:00:20|3.28358
13:00:22|3.28382
13:00:23|3.2836
13:00:24|3.28336
13:00:25|3.28302
13:00:26|3.28383
13:00:27|3.28404
13:00:29|3.287
13:00:30|3.28699
13:00:31|3.28781
13:00:32|3.28782
13:00:33|3.28814
13:00:34|3.29
13:00:36|3.29119
13:00:36|3.292
13:00:37|3.29308
13:00:38|3.29307
13:00:39|3.29231
13:00:40|3.29109
13:00:41|3.29141
13:00:42|3.29225
13:00:43|3.293
13:00:44|3.29499
13:00:45|3.295
13:00:46|3.29499
13:00:47|3.29499
13:00:48|3.29694
13:00:49|3.29806
13:00:50|3.29811
13:00:51|3.29827
13:00:52|3.29899
13:00:53|3.29828
13:00:54|3.29739
13:00:55|3.29651
13:00:56|3.2971
13:00:57|3.2965
13:00:59|3.298
13:01:00|3.29799
13:01:01|3.29678
13:01:02|3.29706
13:01:03|3.29449
13:01:04|3.293
13:01:06|3.2946
13:01:07|3.2962
13:01:07|3.29779
13:01:08|3.29728
13:01:09|3.29744
13:01:10|3.29886
13:01:12|3.3
13:01:13|3.29998
13:01:14|3.29922
13:01:15|3.29955
13:01:16|3.2995
13:01:16|3.29969
13:01:18|3.30003
13:01:18|3.29919
13:01:20|3.29649
13:01:22|3.29706
13:01:22|3.29716
13:01:23|3.29844
13:01:25|3.29835
13:01:26|3.29792
13:01:27|3.29835
13:01:29|3.29807
13:01:29|3.29649
13:01:31|3.29425
13:01:32|3.29364
13:01:33|3.29404
13:01:34|3.29452
13:01:35|3.29452
13:01:36|3.29489
13:01:38|3.29556
13:01:38|3.29529
13:01:40|3.29653
13:01:42|3.29656
13:01:42|3.29676
13:01:43|3.29676
13:01:44|3.29676
13:01:45|3.29608
13:01:47|3.29576
13:01:48|3.29637
13:01:49|3.29637
13:01:50|3.29621
13:01:51|3.29642
13:01:52|3.2967
13:01:53|3.29831
13:01:54|3.29736
13:01:55|3.2975
13:01:56|3.2982
13:01:57|3.29835
13:01:58|3.3
13:01:59|3.30156
13:02:00|3.303
13:02:01|3.30516
13:02:02|3.3035
13:02:03|3.304
13:02:04|3.30133
13:02:05|3.30123
13:02:06|3.30101
13:02:07|3.2988
13:02:08|3.29686
13:02:09|3.29733
13:02:10|3.29533
13:02:11|3.29528
13:02:12|3.29364
13:02:13|3.29285
13:02:14|3.2944
13:02:15|3.29335
13:02:17|3.29228
13:02:18|3.29277
13:02:19|3.2938
13:02:21|3.2932
13:02:22|3.29217
13:02:23|3.2929
13:02:24|3.29263
13:02:25|3.29269
13:02:27|3.29214
13:02:28|3.29178
13:02:29|3.29289
13:02:30|3.29112
13:02:31|3.29091
13:02:32|3.29111
13:02:33|3.2917
13:02:34|3.29167
13:02:36|3.29357
13:02:37|3.29277
13:02:37|3.2934
13:02:39|3.29217
13:02:40|3.28918
13:02:41|3.28825
13:02:42|3.28945
13:02:43|3.2908
13:02:44|3.2908
13:02:45|3.28899
13:02:46|3.2886
13:02:47|3.28665
13:02:48|3.28667
13:02:49|3.2861
13:02:51|3.28626
13:02:52|3.2865
13:02:52|3.28661
13:02:53|3.28641
13:02:54|3.28604
13:02:56|3.28653
13:02:57|3.28593
13:02:58|3.28521
13:02:58|3.28441
13:02:59|3.28182
13:03:01|3.2827
13:03:01|3.28221
13:03:03|3.28207
13:03:04|3.28043
13:03:04|3.28073
13:03:06|3.27985
13:03:06|3.27731
13:03:08|3.27506
13:03:08|3.27583
13:03:10|3.27559
13:03:10|3.27916
13:03:11|3.27914
13:03:12|3.27575
13:03:14|3.27696
13:03:15|3.27697
13:03:16|3.27702
13:03:17|3.27701
13:03:19|3.27716
13:03:20|3.27665
13:03:20|3.2755
13:03:22|3.27603
13:03:23|3.27665
13:03:25|3.27697
13:03:25|3.27693
13:03:27|3.27838
13:03:27|3.27796
13:03:29|3.27576
13:03:30|3.27527
13:03:31|3.27543
13:03:32|3.27661
13:03:32|3.27804
13:03:34|3.27761
13:03:34|3.27749
13:03:36|3.27776
13:03:38|3.27879
13:03:39|3.27913
13:03:40|3.27822
13:03:40|3.27822
13:03:41|3.2768
13:03:42|3.27751
13:03:44|3.27865
13:03:44|3.27865
13:03:46|3.27795
13:03:47|3.27794
13:03:48|3.27648
13:03:49|3.27552
13:03:50|3.27645
13:03:51|3.27685
13:03:52|3.27838
13:03:53|3.27872
13:03:54|3.27882
13:03:55|3.27648
13:03:56|3.27582
13:03:57|3.27589
13:03:59|3.27675
13:04:00|3.27671
13:04:01|3.27587
13:04:02|3.27693
13:04:02|3.27609
13:04:04|3.27589
13:04:05|3.27345
13:04:05|3.27452
13:04:07|3.27445
13:04:08|3.27539
13:04:09|3.27402
13:04:10|3.27335
13:04:11|3.27324
13:04:12|3.27305
13:04:13|3.27374
13:04:15|3.2733
13:04:16|3.27127
13:04:17|3.27082
13:04:18|3.26983
13:04:20|3.27024
13:04:20|3.27276
13:04:21|3.27289
13:04:22|3.27177
13:04:24|3.2717
13:04:25|3.2717
13:04:27|3.27234
13:04:27|3.27169
13:04:29|3.2689
13:04:31|3.2689
13:04:31|3.2709
13:04:32|3.2707
13:04:33|3.27033
13:04:34|3.27009
13:04:35|3.27023
13:04:36|3.26922
13:04:37|3.26978
13:04:38|3.26735
13:04:39|3.26802
13:04:41|3.27042
13:04:41|3.27173
13:04:42|3.27129
13:04:43|3.2712
13:04:45|3.27114
13:04:46|3.271
13:04:47|3.27099
13:04:47|3.27121
13:04:48|3.27144
13:04:50|3.27103
13:04:51|3.27119
13:04:52|3.27118
13:04:54|3.27064
13:04:54|3.27097
13:04:55|3.27039
13:04:56|3.27095
13:04:57|3.27095
13:04:58|3.27177
13:04:59|3.27112
13:05:00|3.27157
13:05:01|3.27084
13:05:02|3.27069
13:05:03|3.27001
13:05:04|3.26819
13:05:05|3.26819
13:05:06|3.26801
13:05:07|3.26661
13:05:08|3.26671
13:05:09|3.26652
13:05:10|3.2646
13:05:11|3.26478
13:05:12|3.26567
13:05:13|3.26534
13:05:14|3.26501
13:05:16|3.26591
13:05:17|3.26476
13:05:19|3.26531
13:05:19|3.26435
13:05:21|3.26627
13:05:22|3.26593
13:05:22|3.26658
13:05:23|3.26483
13:05:26|3.26583
13:05:26|3.2659
13:05:27|3.26578
13:05:28|3.26539
13:05:29|3.26727
13:05:30|3.26755
13:05:31|3.26756
13:05:32|3.26983
13:05:33|3.27221
13:05:34|3.27121
13:05:35|3.27121
13:05:36|3.27104
13:05:37|3.27121
13:05:38|3.27104
13:05:39|3.27071
13:05:40|3.27121
13:05:41|3.2722
13:05:42|3.2719
13:05:44|3.27305
13:05:45|3.27475
13:05:46|3.27454
13:05:46|3.2742
13:05:47|3.2742
13:05:49|3.27365
13:05:50|3.2714
13:05:51|3.27135
13:05:52|3.27114
13:05:53|3.27059
13:05:54|3.27059
13:05:55|3.27215
13:05:56|3.27103
13:05:57|3.27103
13:05:58|3.27099
13:05:59|3.27188
13:06:00|3.27125
13:06:01|3.27099
13:06:02|3.27153
13:06:02|3.27094
13:06:05|3.27071
13:06:05|3.2707
13:06:06|3.26969
13:06:07|3.26883
13:06:08|3.26883
13:06:09|3.26887
13:06:10|3.2684
13:06:11|3.26809
13:06:12|3.26856
13:06:13|3.26942
13:06:14|3.26859
13:06:15|3.26769
13:06:16|3.26747
13:06:17|3.26747
13:06:19|3.26809
13:06:20|3.26809
13:06:21|3.26849
13:06:22|3.26878
13:06:23|3.26861
13:06:24|3.26861
13:06:25|3.26877
13:06:27|3.26887
13:06:28|3.26616
13:06:29|3.26583
13:06:31|3.26472
13:06:32|3.2644
13:06:33|3.26301
13:06:34|3.26097
13:06:34|3.26409
13:06:36|3.26296
13:06:37|3.26295
13:06:38|3.26296
13:06:38|3.26194
13:06:40|3.26358
13:06:40|3.26294
13:06:42|3.26548
13:06:43|3.26594
13:06:44|3.26503
13:06:45|3.26512
13:06:46|3.26513
13:06:47|3.26599
13:06:48|3.26492
13:06:49|3.26547
13:06:51|3.26912
13:06:51|3.26829
13:06:53|3.26616
13:06:54|3.26541
13:06:55|3.26431
13:06:55|3.26531
13:06:57|3.26502
13:06:58|3.26344
13:06:58|3.26464
13:07:00|3.26585
13:07:01|3.26585
13:07:02|3.266
13:07:03|3.26581
13:07:04|3.26609
13:07:05|3.26589
13:07:07|3.26585
13:07:08|3.26585
13:07:09|3.26517
13:07:09|3.26518
13:07:11|3.26587
13:07:11|3.26586
13:07:12|3.26572
13:07:13|3.26632
13:07:14|3.25992
13:07:15|3.26041
13:07:17|3.25775
13:07:17|3.25501
13:07:19|3.25814
13:07:20|3.25925
13:07:21|3.26083
13:07:22|3.26029
13:07:23|3.26004
13:07:24|3.26137
13:07:26|3.25848
13:07:26|3.25986
13:07:28|3.26029
13:07:29|3.25941
13:07:31|3.26006
13:07:32|3.26089
13:07:32|3.26054
13:07:33|3.26029
13:07:35|3.25774
13:07:36|3.25656
13:07:37|3.25878
13:07:38|3.25826
13:07:39|3.25994
13:07:40|3.2597
13:07:41|3.25933
13:07:42|3.26018
13:07:44|3.26039
13:07:44|3.25985
13:07:45|3.25903
13:07:47|3.25985
13:07:47|3.26053
13:07:48|3.25909
13:07:49|3.25825
13:07:51|3.26008
13:07:52|3.26008
13:07:53|3.2605
13:07:54|3.26007
13:07:55|3.26007
13:07:56|3.26008
13:07:57|3.26008
13:07:58|3.26007
13:07:59|3.26029
13:08:00|3.26141
13:08:01|3.26262
13:08:02|3.26263
13:08:03|3.26262
13:08:04|3.26263
13:08:05|3.264
13:08:06|3.26378
13:08:07|3.26456
13:08:08|3.26489
13:08:09|3.26488
13:08:10|3.265
13:08:11|3.265
13:08:12|3.265
13:08:13|3.265
13:08:14|3.26499
13:08:15|3.26489
13:08:16|3.2649
13:08:17|3.265
13:08:18|3.265
13:08:19|3.26499
13:08:21|3.265
13:08:22|3.265
13:08:22|3.265
13:08:23|3.265
13:08:24|3.26545
13:08:26|3.26545
13:08:27|3.26586
13:08:28|3.26562
13:08:29|3.2657
13:08:30|3.265
13:08:31|3.26471
13:08:33|3.26405
13:08:34|3.26499
13:08:35|3.26472
13:08:35|3.26368
13:08:36|3.26359
13:08:38|3.26273
13:08:39|3.26237
13:08:40|3.26331
13:08:41|3.26304
13:08:42|3.26383
13:08:43|3.26431
13:08:44|3.26431
13:08:45|3.2643
13:08:46|3.26429
13:08:47|3.26499
13:08:48|3.26499
13:08:49|3.265
13:08:50|3.26619
13:08:51|3.26618
13:08:53|3.26619
13:08:53|3.26619
13:08:55|3.26618
13:08:55|3.26527
13:08:57|3.26618
13:08:58|3.26726
13:08:59|3.26828
13:09:00|3.26817
13:09:00|3.26792
13:09:02|3.26692
13:09:02|3.2662
13:09:04|3.26417
13:09:05|3.26411
13:09:06|3.26585
13:09:07|3.26712
13:09:08|3.26772
13:09:09|3.2677
13:09:11|3.26771
13:09:12|3.26877
13:09:13|3.26999
13:09:14|3.26982
13:09:15|3.26999
13:09:16|3.26961
13:09:17|3.26969
13:09:18|3.26985
13:09:18|3.27
13:09:19|3.26918
13:09:21|3.26923
13:09:22|3.26923
13:09:24|3.26943
13:09:24|3.27
13:09:25|3.26892
13:09:27|3.26871
13:09:29|3.26999
13:09:30|3.27166
13:09:31|3.27585
13:09:32|3.27623
13:09:33|3.27521
13:09:33|3.27399
13:09:35|3.27346
13:09:36|3.27252
13:09:37|3.27317
13:09:38|3.27335
13:09:38|3.27322
13:09:40|3.27279
13:09:41|3.27188
13:09:42|3.27166
13:09:43|3.2705
13:09:44|3.27127
13:09:45|3.27103
13:09:45|3.27215
13:09:46|3.27344
13:09:48|3.27422
13:09:49|3.27374
13:09:50|3.27282
13:09:51|3.27398
13:09:52|3.27536
13:09:53|3.27528
13:09:54|3.27635
13:09:55|3.27536
13:09:55|3.27648
13:09:57|3.27562
13:09:58|3.2752
13:09:58|3.27503
13:10:00|3.27329
13:10:01|3.27124
13:10:02|3.27116
13:10:02|3.27097
13:10:03|3.27161
13:10:04|3.27226
13:10:06|3.27191
13:10:07|3.27384
13:10:08|3.27348
13:10:09|3.27293
13:10:10|3.274
13:10:12|3.2744
13:10:12|3.27421
13:10:13|3.27341
13:10:14|3.27343
13:10:15|3.27343
13:10:16|3.27339
13:10:17|3.27371
13:10:19|3.27447
13:10:20|3.27477
13:10:22|3.27516
13:10:22|3.27421
13:10:23|3.27454
13:10:24|3.27333
13:10:26|3.2739
13:10:26|3.27317
13:10:28|3.27475
13:10:29|3.27516
13:10:30|3.27516
13:10:31|3.27425
13:10:32|3.2739
13:10:33|3.27344
13:10:34|3.27301
13:10:36|3.27301
13:10:36|3.27127
13:10:37|3.27234
13:10:38|3.27234
13:10:39|3.27234
13:10:40|3.27267
13:10:41|3.27374
13:10:42|3.2743
13:10:44|3.2747
13:10:45|3.27461
13:10:46|3.27381
13:10:47|3.27345
13:10:49|3.2728
13:10:50|3.27243
13:10:50|3.27243
13:10:51|3.27243
13:10:52|3.27244
13:10:53|3.27244
13:10:55|3.27367
13:10:56|3.27499
13:10:57|3.2761
13:10:58|3.27534
13:10:59|3.27534
13:11:00|3.27441
13:11:01|3.27318
13:11:02|3.27318
13:11:03|3.27318
13:11:04|3.27243
13:11:05|3.27418
13:11:06|3.2747
13:11:07|3.27447
13:11:08|3.2747
13:11:09|3.27349
13:11:10|3.27271
13:11:11|3.27325
13:11:12|3.27254
13:11:13|3.27248
13:11:14|3.27248
13:11:15|3.27248
13:11:16|3.27248
13:11:17|3.2727
13:11:18|3.27277
13:11:19|3.27277
13:11:20|3.27243
13:11:21|3.27243
13:11:23|3.27244
13:11:23|3.27244
13:11:25|3.27192
13:11:26|3.27181
13:11:28|3.27018
13:11:28|3.27001
13:11:29|3.27057
13:11:31|3.27056
13:11:32|3.27121
13:11:34|3.27122
13:11:34|3.27243
13:11:36|3.27243
13:11:36|3.27244
13:11:37|3.27244
13:11:38|3.27228
13:11:40|3.27184
13:11:40|3.27188
13:11:42|3.27188
13:11:43|3.27188
13:11:43|3.27188
13:11:45|3.27033
13:11:46|3.27016
13:11:47|3.27138
13:11:48|3.2709
13:11:49|3.27065
13:11:50|3.27017
13:11:51|3.27
13:11:52|3.27
13:11:53|3.26902
13:11:54|3.26812
13:11:55|3.26803
13:11:56|3.26801
13:11:57|3.26801
13:11:58|3.268
13:11:59|3.26883
13:12:00|3.26928
13:12:02|3.2708
13:12:02|3.27061
13:12:04|3.27229
13:12:05|3.27285
13:12:05|3.27448
13:12:06|3.27486
13:12:08|3.27487
13:12:09|3.27487
13:12:10|3.27573
13:12:11|3.27573
13:12:12|3.27375
13:12:13|3.27277
13:12:13|3.27304
13:12:14|3.27319
13:12:15|3.27318
13:12:16|3.27318
13:12:17|3.27366
13:12:18|3.27366
13:12:20|3.27487
13:12:20|3.275
13:12:21|3.27599
13:12:22|3.27756
13:12:23|3.27599
13:12:25|3.27525
13:12:26|3.27496
13:12:33|3.27738
13:12:34|3.2783
13:12:35|3.27793
13:12:41|3.27807
13:12:42|3.2768
13:12:43|3.27537
13:12:44|3.27666
13:12:45|3.27629
13:12:46|3.27631
13:12:47|3.27705
13:12:53|3.27441
13:12:55|3.275
13:12:55|3.27441
13:12:56|3.27441
13:12:57|3.27441
13:12:59|3.27441
13:13:00|3.27441
13:13:01|3.27308
13:13:02|3.27279
13:13:03|3.27237
13:13:04|3.274
13:13:05|3.27412
13:13:06|3.2742
13:13:07|3.27498
13:13:08|3.27611
13:13:08|3.2758
13:13:10|3.27774
13:13:11|3.27756
13:13:12|3.27875
13:13:13|3.27749
13:13:14|3.27756
13:13:14|3.27639
13:13:16|3.2761
13:13:16|3.2758
13:13:17|3.27442
13:13:19|3.27456
13:13:20|3.27558
13:13:20|3.27558
13:13:22|3.27516
13:13:22|3.27334
13:13:24|3.27334
13:13:25|3.27407
13:13:26|3.2758
13:13:27|3.27749
13:13:28|3.27818
13:13:29|3.27818
13:13:30|3.2794
13:13:31|3.27982
13:13:32|3.27927
13:13:33|3.28092
13:13:35|3.28083
13:13:36|3.2792
13:13:37|3.27828
13:13:38|3.27875
13:13:39|3.27875
13:13:41|3.27828
13:13:42|3.27828
13:13:42|3.27767
13:13:44|3.2764
13:13:45|3.2763
13:13:46|3.27518
13:13:46|3.27518
13:13:48|3.27588
13:13:48|3.27588
13:13:50|3.27693
13:13:51|3.27693
13:13:52|3.27645
13:13:53|3.27623
13:13:54|3.27622
13:13:55|3.27608
13:13:56|3.27587
13:13:57|3.27517
13:13:58|3.27526
13:14:00|3.27528
13:14:00|3.27517
13:14:01|3.27588
13:14:02|3.27588
13:14:04|3.27617
13:14:04|3.27617
13:14:05|3.27578
13:14:06|3.2753
13:14:08|3.27531
13:14:08|3.2762
13:14:10|3.27645
13:14:10|3.27733
13:14:11|3.27992
13:14:12|3.27988
13:14:14|3.28012
13:14:15|3.28151
13:14:16|3.28023
13:14:17|3.27992
13:14:18|3.28186
13:14:19|3.28198
13:14:20|3.28207
13:14:22|3.28365
13:14:22|3.2838
13:14:24|3.28378
13:14:25|3.285
13:14:26|3.28505
13:14:28|3.2863
13:14:29|3.28736
13:14:30|3.28676
13:14:31|3.28594
13:14:32|3.28402
13:14:34|3.2838
13:14:34|3.28506
13:14:36|3.28524
13:14:37|3.28524
13:14:37|3.28643
13:14:39|3.28643
13:14:40|3.28671
13:14:41|3.28608
13:14:42|3.28471
13:14:43|3.28465
13:14:44|3.28582
13:14:45|3.28545
13:14:46|3.28534
13:14:47|3.28501
13:14:48|3.28501
13:14:50|3.28501
13:14:51|3.28504
13:14:52|3.28533
13:14:53|3.28565
13:14:54|3.28561
13:14:55|3.28561
13:14:56|3.28581
13:14:57|3.2858
13:14:57|3.28459
13:14:59|3.28459
13:15:00|3.28493
13:15:01|3.28258
13:15:02|3.28272
13:15:03|3.2824
13:15:04|3.28
13:15:05|3.28
13:15:06|3.27917
13:15:07|3.28045
13:15:08|3.28129
13:15:09|3.28102
13:15:10|3.28134
13:15:11|3.27876
13:15:12|3.28117
13:15:13|3.28118
13:15:14|3.28246
13:15:15|3.28375
13:15:16|3.28521
13:15:18|3.2874
13:15:19|3.28858
13:15:20|3.28906
13:15:21|3.28825
13:15:22|3.28825
13:15:23|3.288
13:15:24|3.28816
13:15:25|3.28751
13:15:26|3.28803
13:15:28|3.2877
13:15:28|3.28824
13:15:30|3.28636
13:15:31|3.28482
13:15:32|3.28632
13:15:33|3.28625
13:15:34|3.28442
13:15:35|3.28504
13:15:37|3.28326
13:15:38|3.28082
13:15:39|3.28101
13:15:40|3.28217
13:15:41|3.2839
13:15:42|3.28323
13:15:44|3.28323
13:15:44|3.28322
13:15:45|3.28211
13:15:46|3.28252
13:15:47|3.2839
13:15:48|3.2839
13:15:49|3.28436
13:15:50|3.28436
13:15:52|3.28484
13:15:53|3.28501
13:15:54|3.28519
13:15:55|3.28625
13:15:55|3.28587
13:15:57|3.287
13:15:58|3.287
13:15:59|3.28701
13:16:01|3.28734
13:16:02|3.28737
13:16:03|3.288
13:16:04|3.28825
13:16:05|3.28799
13:16:06|3.2869
13:16:07|3.2869
13:16:07|3.28701
13:16:09|3.28769
13:16:10|3.28846
13:16:11|3.289
13:16:11|3.289
13:16:13|3.2894
13:16:14|3.2895
13:16:15|3.28937
13:16:16|3.29
13:16:17|3.29084
13:16:18|3.29106
13:16:18|3.2915
13:16:19|3.29436
13:16:21|3.2923
13:16:22|3.29308
13:16:23|3.29214
13:16:24|3.29229
13:16:25|3.2904
13:16:26|3.29135
13:16:27|3.29331
13:16:29|3.29466
13:16:29|3.295
13:16:31|3.29476
13:16:32|3.29505
13:16:33|3.29599
13:16:34|3.297
13:16:35|3.29867
13:16:36|3.3
13:16:37|3.29921
13:16:38|3.29769
13:16:39|3.29637
13:16:40|3.29702
13:16:41|3.2974
13:16:43|3.29828
13:16:44|3.29828
13:16:45|3.29783
13:16:45|3.29827
13:16:46|3.29792
13:16:48|3.29783
13:16:48|3.29776
13:16:50|3.30137
13:16:50|3.29972
13:16:51|3.30065
13:16:52|3.30022
13:16:53|3.29927
13:16:55|3.29985
13:16:55|3.29919
13:16:57|3.29898
13:16:58|3.29844
13:16:59|3.29777
13:17:00|3.2978
13:17:01|3.29781
13:17:02|3.29818
13:17:03|3.29885
13:17:05|3.2986
13:17:05|3.2986
13:17:06|3.29947
13:17:08|3.29967
13:17:08|3.30078
13:17:10|3.30164
13:17:10|3.30093
13:17:11|3.30113
13:17:12|3.30196
13:17:13|3.30129
13:17:14|3.30167
13:17:15|3.3013
13:17:17|3.30182
13:17:17|3.30137
13:17:18|3.3014
13:17:20|3.30049
13:17:20|3.29816
13:17:22|3.29845
13:17:23|3.29802
13:17:23|3.29637
13:17:24|3.29255
13:17:25|3.29126
13:17:27|3.29595
13:17:28|3.29542
13:17:29|3.29607
13:17:29|3.29626
13:17:31|3.29648
13:17:31|3.29653
13:17:32|3.29667
13:17:34|3.29676
13:17:35|3.29573
13:17:35|3.29529
13:17:36|3.29538
13:17:38|3.29513
13:17:39|3.29191
13:17:40|3.29155
13:17:42|3.29265
13:17:42|3.29345
13:17:44|3.29446
13:17:44|3.29526
13:17:45|3.29548
13:17:46|3.29548
13:17:48|3.29539
13:17:49|3.2948
13:17:50|3.29368
13:17:51|3.29364
13:17:52|3.29363
13:17:53|3.29339
13:17:54|3.29219
13:17:55|3.29202
13:17:56|3.2924
13:17:57|3.29265
13:17:58|3.29254
13:17:59|3.29165
13:18:00|3.29172
13:18:02|3.29095
13:18:03|3.29085
13:18:04|3.29076
13:18:05|3.29244
13:18:05|3.29363
13:18:07|3.2948
13:18:08|3.29567
13:18:09|3.29459
13:18:11|3.29391
13:18:12|3.29414
13:18:13|3.29414
13:18:14|3.29362
13:18:15|3.29342
13:18:16|3.29242
13:18:17|3.29351
13:18:18|3.2914
13:18:19|3.29124
13:18:20|3.29151
13:18:21|3.29095
13:18:22|3.28949
13:18:23|3.28971
13:18:24|3.29079
13:18:25|3.29192
13:18:26|3.29211
13:18:27|3.29342
13:18:28|3.29341
13:18:30|3.29341
13:18:30|3.29164
13:18:31|3.29187
13:18:33|3.29096
13:18:33|3.29079
13:18:34|3.29095
13:18:35|3.29079
13:18:37|3.29058
13:18:38|3.29018
13:18:40|3.29096
13:18:41|3.29177
13:18:42|3.29178
13:18:44|3.29107
13:18:45|3.29067
13:18:47|3.29046
13:18:48|3.28938
13:18:49|3.28794
13:18:49|3.28733
13:18:50|3.28705
13:18:52|3.2872
13:18:53|3.28754
13:18:53|3.28824
13:18:55|3.28883
13:18:55|3.28875
13:18:57|3.28854
13:18:57|3.28867
13:18:58|3.28928
13:19:01|3.28993
13:19:01|3.28947
13:19:03|3.28924
13:19:03|3.28914
13:19:05|3.28913
13:19:06|3.28912
13:19:08|3.28896
13:19:08|3.28875
13:19:09|3.28876
13:19:10|3.2884
13:19:11|3.28664
13:19:12|3.28664
13:19:13|3.28731
13:19:15|3.28718
13:19:15|3.28718
13:19:16|3.28718
13:19:17|3.28796
13:19:18|3.28795
13:19:20|3.28795
13:19:20|3.28807
13:19:21|3.2883
13:19:23|3.29081
13:19:23|3.29089
13:19:25|3.29089
13:19:25|3.291
13:19:27|3.29099
13:19:28|3.2909
13:19:29|3.29098
13:19:30|3.29
13:19:32|3.2912
13:19:32|3.291
13:19:33|3.29043
13:19:35|3.29247
13:19:36|3.29297
13:19:37|3.29183
13:19:38|3.29185
13:19:39|3.29211
13:19:39|3.2921
13:19:42|3.29209
13:19:43|3.29207
13:19:44|3.29207
13:19:44|3.29207
13:19:46|3.29197
13:19:46|3.29205
13:19:48|3.29449
13:19:49|3.29449
13:19:49|3.29392
13:19:50|3.29359
13:19:52|3.2929
13:19:52|3.2942
13:19:53|3.2942
13:19:55|3.29448
13:19:55|3.29448
13:19:56|3.29449
13:19:58|3.29549
13:19:58|3.29549
13:20:00|3.29549
13:20:01|3.29534
13:20:01|3.29545
13:20:03|3.29649
13:20:03|3.29699
13:20:04|3.29949
13:20:05|3.302
13:20:07|3.30345
13:20:08|3.30493
13:20:09|3.30493
13:20:10|3.30417
13:20:11|3.30051
13:20:12|3.30299
13:20:13|3.3008
13:20:14|3.30168
13:20:15|3.30168
13:20:16|3.2992
13:20:17|3.30099
13:20:18|3.30044
13:20:19|3.30018
13:20:20|3.29978
13:20:21|3.29823
13:20:22|3.29634
13:20:23|3.29635
13:20:24|3.29616
13:20:25|3.29727
13:20:26|3.29843
13:20:27|3.29927
13:20:28|3.29842
13:20:30|3.29582
13:20:30|3.29704
13:20:32|3.29671
13:20:34|3.29704
13:20:35|3.29685
13:20:35|3.29715
13:20:37|3.29759
13:20:38|3.29778
13:20:39|3.29808
13:20:40|3.29966
13:20:41|3.29968
13:20:42|3.29925
13:20:43|3.29908
13:20:44|3.29971
13:20:45|3.29969
13:20:46|3.29855
13:20:47|3.29915
13:20:49|3.29692
13:20:50|3.29672
13:20:51|3.29631
13:20:52|3.29501
13:20:53|3.29448
13:20:54|3.29566
13:20:55|3.29499
13:20:57|3.29716
13:20:58|3.29716
13:20:59|3.29807
13:20:59|3.29809
13:21:01|3.29809
13:21:02|3.29918
13:21:03|3.29926
13:21:04|3.29837
13:21:05|3.29837
13:21:07|3.29716
13:21:07|3.29672
13:21:08|3.29672
13:21:10|3.29578
13:21:10|3.29586
13:21:11|3.29539
13:21:12|3.29672
13:21:14|3.29608
13:21:14|3.29561
13:21:15|3.29585
13:21:17|3.29618
13:21:18|3.29604
13:21:19|3.2954
13:21:20|3.29521
13:21:21|3.29533
13:21:22|3.29535
13:21:23|3.29578
13:21:24|3.29572
13:21:25|3.29587
13:21:27|3.29731
13:21:28|3.29699
13:21:29|3.29732
13:21:29|3.29732
13:21:31|3.29782
13:21:32|3.29618
13:21:34|3.29282
13:21:34|3.2923
13:21:36|3.29158
13:21:36|3.29069
13:21:38|3.29129
13:21:40|3.29388
13:21:41|3.29388
13:21:42|3.29323
13:21:43|3.29324
13:21:45|3.29225
13:21:46|3.29279
13:21:48|3.29
13:21:48|3.29007
13:21:50|3.29001
13:21:51|3.29
13:21:52|3.28986
13:21:53|3.28999
13:21:54|3.29
13:21:55|3.28952
13:21:56|3.29
13:21:57|3.29
13:21:59|3.29005
13:21:59|3.29001
13:22:00|3.29
13:22:01|3.2903
13:22:02|3.29079
13:22:04|3.29279
13:22:05|3.29478
13:22:06|3.29478
13:22:07|3.29596
13:22:07|3.29436
13:22:08|3.29461
13:22:10|3.29476
13:22:10|3.29476
13:22:12|3.29363
13:22:13|3.29295
13:22:14|3.29274
13:22:15|3.29274
13:22:16|3.29126
13:22:16|3.29199
13:22:18|3.29149
13:22:18|3.29146
13:22:20|3.29122
13:22:21|3.29017
13:22:22|3.29063
13:22:23|3.28903
13:22:24|3.28921
13:22:25|3.289
13:22:25|3.28901
13:22:27|3.29
13:22:28|3.29066
13:22:29|3.29134
13:22:29|3.29134
13:22:31|3.29132
13:22:31|3.29132
13:22:34|3.29056
13:22:34|3.29024
13:22:35|3.29044
13:22:36|3.29004
13:22:37|3.28952
13:22:38|3.2893
13:22:39|3.28898
13:22:40|3.28873
13:22:41|3.28897
13:22:42|3.28895
13:22:44|3.28974
13:22:45|3.28977
13:22:47|3.28977
13:22:47|3.29141
13:22:49|3.29172
13:22:49|3.29221
13:22:51|3.2926
13:22:51|3.29449
13:22:53|3.29458
13:22:54|3.29525
13:22:55|3.29494
13:22:56|3.29525
13:22:57|3.29544
13:22:58|3.29505
13:22:59|3.29497
13:23:00|3.2931
13:23:02|3.29321
13:23:03|3.29306
13:23:04|3.29319
13:23:05|3.29306
13:23:06|3.29306
13:23:07|3.2931
13:23:08|3.29324
13:23:09|3.29405
13:23:10|3.29176
13:23:11|3.29185
13:23:12|3.28978
13:23:13|3.28961
13:23:14|3.29001
13:23:15|3.29107
13:23:16|3.29131
13:23:17|3.2916
13:23:18|3.29184
13:23:19|3.29202
13:23:20|3.29176
13:23:21|3.29176
13:23:22|3.29107
13:23:23|3.29158
13:23:25|3.29123
13:23:25|3.29107
13:23:26|3.28933
13:23:27|3.28889
13:23:28|3.28889
13:23:30|3.28953
13:23:30|3.29103
13:23:31|3.29142
13:23:32|3.29117
13:23:34|3.29138
13:23:35|3.29216
13:23:37|3.29183
13:23:38|3.29259
13:23:39|3.29249
13:23:41|3.29318
13:23:42|3.294
13:23:42|3.29436
13:23:44|3.29448
13:23:45|3.29367
13:23:46|3.29402
13:23:47|3.29433
13:23:49|3.295
13:23:50|3.29499
13:23:51|3.2967
13:23:51|3.29632
13:23:52|3.29622
13:23:54|3.29622
13:23:54|3.29499
13:23:56|3.29437
13:23:56|3.29437
13:23:58|3.29437
13:23:59|3.29437
13:23:59|3.29371
13:24:00|3.29251
13:24:01|3.29184
13:24:03|3.2906
13:24:04|3.2906
13:24:05|3.2906
13:24:06|3.29042
13:24:07|3.29019
13:24:08|3.29019
13:24:09|3.29121
13:24:10|3.29048
13:24:11|3.29148
13:24:12|3.29166
13:24:13|3.29166
13:24:14|3.29059
13:24:15|3.29125
13:24:16|3.29125
13:24:17|3.29125
13:24:18|3.29114
13:24:19|3.29125
13:24:20|3.29125
13:24:21|3.29324
13:24:22|3.29438
13:24:23|3.29439
13:24:24|3.29479
13:24:25|3.29479
13:24:26|3.29439
13:24:27|3.29439
13:24:28|3.29439
13:24:29|3.29339
13:24:30|3.29328
13:24:31|3.29367
13:24:32|3.29549
13:24:33|3.296
13:24:34|3.29599
13:24:36|3.29422
13:24:36|3.29418
13:24:38|3.2939
13:24:39|3.29403
13:24:40|3.29403
13:24:41|3.29433
13:24:42|3.29433
13:24:44|3.29596
13:24:44|3.29622
13:24:46|3.297
13:24:46|3.297
13:24:47|3.298
13:24:48|3.29848
13:24:50|3.29876
13:24:51|3.29806
13:24:52|3.29686
13:24:53|3.29655
13:24:54|3.29655
13:24:54|3.29655
13:24:55|3.29668
13:24:56|3.29677
13:24:57|3.2974
13:24:59|3.29723
13:25:00|3.29722
13:25:00|3.29722
13:25:02|3.29722
13:25:03|3.29722
13:25:04|3.29683
13:25:05|3.29624
13:25:06|3.29414
13:25:08|3.29366
13:25:10|3.292
13:25:10|3.292
13:25:11|3.29378
13:25:12|3.29539
13:25:13|3.2969
13:25:14|3.29691
13:25:16|3.29676
13:25:17|3.29676
13:25:18|3.29595
13:25:18|3.29529
13:25:20|3.29506
13:25:21|3.29506
13:25:22|3.29506
13:25:22|3.29576
13:25:23|3.29749
13:25:25|3.2975
13:25:25|3.2974
13:25:27|3.29718
13:25:28|3.29805
13:25:29|3.2985
13:25:30|3.2995
13:25:30|3.29971
13:25:32|3.29996
13:25:33|3.3
13:25:34|3.3
13:25:35|3.30199
13:25:37|3.30373
13:25:37|3.30269
13:25:38|3.30059
13:25:39|3.29758
13:25:40|3.2947
13:25:41|3.29467
13:25:42|3.29592
13:25:43|3.29696
13:25:44|3.29941
13:25:45|3.29806
13:25:46|3.2974
13:25:47|3.29737
13:25:48|3.29832
13:25:49|3.29819
13:25:50|3.29663
13:25:51|3.29592
13:25:52|3.29379
13:25:53|3.29308
13:25:55|3.29346
13:25:57|3.2941
13:25:57|3.29364
13:25:58|3.29232
13:25:59|3.29056
13:26:00|3.29001
13:26:01|3.29163
13:26:02|3.29299
13:26:03|3.29388
13:26:04|3.2938
13:26:05|3.29215
13:26:06|3.29172
13:26:08|3.29016
13:26:09|3.29068
13:26:10|3.29084
13:26:11|3.2911
13:26:13|3.29084
13:26:13|3.29027
13:26:14|3.28889
13:26:15|3.28799
13:26:16|3.28664
13:26:17|3.28684
13:26:18|3.28703
13:26:19|3.28746
13:26:20|3.28882
13:26:21|3.2891
13:26:22|3.28959
13:26:23|3.28664
13:26:24|3.28664
13:26:25|3.28594
13:26:26|3.28678
13:26:27|3.28611
13:26:28|3.28386
13:26:29|3.28367
13:26:30|3.28428
13:26:31|3.28404
13:26:33|3.28484
13:26:33|3.28966
13:26:34|3.28865
13:26:35|3.28754
13:26:36|3.28665
13:26:38|3.28708
13:26:40|3.28848
13:26:41|3.28958
13:26:41|3.2885
13:26:42|3.28718
13:26:43|3.28768
13:26:44|3.28811
13:26:45|3.28811
13:26:46|3.289
13:26:48|3.2907
13:26:49|3.29088
13:26:51|3.29036
13:26:52|3.29036
13:26:53|3.28994
13:26:55|3.28901
13:26:56|3.28812
13:26:57|3.28813
13:26:58|3.28813
13:26:58|3.28843
13:26:59|3.2891
13:27:01|3.28953
13:27:02|3.29
13:27:03|3.29117
13:27:04|3.29117
13:27:05|3.29134
13:27:07|3.29071
13:27:08|3.28947
13:27:09|3.28947
13:27:10|3.28831
13:27:11|3.28865
13:27:12|3.28865
13:27:13|3.28859
13:27:15|3.28773
13:27:15|3.28829
13:27:17|3.28837
13:27:18|3.28837
13:27:19|3.288
13:27:20|3.2875
13:27:20|3.28737
13:27:22|3.28746
13:27:23|3.2863
13:27:23|3.28642
13:27:25|3.28577
13:27:25|3.28549
13:27:26|3.28733
13:27:28|3.28747
13:27:28|3.28747
13:27:30|3.28831
13:27:30|3.28746
13:27:32|3.28829
13:27:32|3.28829
13:27:33|3.28845
13:27:34|3.29012
13:27:35|3.28958
13:27:37|3.29006
13:27:37|3.29007
13:27:39|3.28929
13:27:41|3.28902
13:27:41|3.28925
13:27:42|3.28944
13:27:44|3.29276
13:27:45|3.293
13:27:46|3.29299
13:27:47|3.293
13:27:48|3.29185
13:27:49|3.29185
13:27:50|3.29062
13:27:51|3.29026
13:27:52|3.29026
13:27:53|3.29027
13:27:54|3.29195
13:27:55|3.29462
13:27:56|3.2947
13:27:57|3.295
13:27:58|3.2955
13:27:59|3.29406
13:28:00|3.29354
13:28:01|3.29318
13:28:02|3.29258
13:28:03|3.29332
13:28:04|3.29252
13:28:05|3.29252
13:28:06|3.29461
13:28:07|3.295
13:28:08|3.295
13:28:09|3.295
13:28:10|3.29502
13:28:12|3.29718
13:28:13|3.29713
13:28:14|3.29749
13:28:15|3.29724
13:28:16|3.29354
13:28:17|3.29517
13:28:18|3.2961
13:28:19|3.29647
13:28:20|3.29724
13:28:21|3.29731
13:28:22|3.29749
13:28:23|3.29617
13:28:24|3.29625
13:28:25|3.29477
13:28:26|3.29464
13:28:27|3.29571
13:28:28|3.29532
13:28:29|3.29532
13:28:30|3.29537
13:28:31|3.29481
13:28:32|3.29462
13:28:33|3.2956
13:28:34|3.29548
13:28:35|3.29547
13:28:36|3.294
13:28:37|3.294
13:28:38|3.29321
13:28:39|3.29169
13:28:40|3.28911
13:28:41|3.29152
13:28:42|3.29108
13:28:43|3.29171
13:28:44|3.29183
13:28:46|3.29354
13:28:47|3.29354
13:28:48|3.29354
13:28:49|3.29319
13:28:50|3.29309
13:28:51|3.29386
13:28:52|3.294
13:28:53|3.29428
13:28:55|3.29478
13:28:55|3.29436
13:28:56|3.295
13:28:57|3.29609
13:28:58|3.29612
13:28:59|3.29628
13:29:01|3.2963
13:29:02|3.2963
13:29:03|3.2965
13:29:03|3.29573
13:29:05|3.29572
13:29:06|3.29438
13:29:07|3.29425
13:29:08|3.29451
13:29:10|3.29492
13:29:10|3.29492
13:29:11|3.2945
13:29:12|3.29431
13:29:13|3.294
13:29:14|3.29355
13:29:15|3.29437
13:29:16|3.29514
13:29:17|3.29596
13:29:19|3.29591
13:29:20|3.29668
13:29:21|3.29523
13:29:22|3.29514
13:29:23|3.2955
13:29:24|3.29562
13:29:26|3.29676
13:29:26|3.29736
13:29:27|3.29722
13:29:28|3.29768
13:29:29|3.298
13:29:30|3.29832
13:29:31|3.29849
13:29:32|3.29849
13:29:33|3.2985
13:29:34|3.29849
13:29:35|3.2985
13:29:36|3.29708
13:29:38|3.29825
13:29:39|3.2985
13:29:41|3.29855
13:29:41|3.29873
13:29:42|3.29851
13:29:43|3.29934
13:29:44|3.29915
13:29:45|3.29999
13:29:46|3.29999
13:29:47|3.3
13:29:49|3.3
13:29:50|3.29999
13:29:51|3.29948
13:29:53|3.3
13:29:53|3.3
13:29:54|3.3
13:29:55|3.29998
13:29:56|3.3
13:29:58|3.29953
13:29:59|3.29939
13:30:00|3.29997
13:30:01|3.29998
13:30:02|3.29919
13:30:03|3.29957
13:30:04|3.3
13:30:05|3.29975
13:30:06|3.29901
13:30:07|3.299
13:30:08|3.29762
13:30:09|3.29735
13:30:10|3.29565
13:30:10|3.29379
13:30:12|3.29308
13:30:12|3.294
13:30:14|3.29564
13:30:14|3.29565
13:30:16|3.29727
13:30:17|3.2986
13:30:18|3.29852
13:30:19|3.29861
13:30:20|3.29881
13:30:21|3.29919
13:30:22|3.301
13:30:23|3.3045
13:30:24|3.30846
13:30:25|3.30931
13:30:26|3.30793
13:30:27|3.30808
13:30:28|3.30558
13:30:29|3.30622
13:30:29|3.30668
13:30:31|3.30793
13:30:32|3.31
13:30:33|3.30933
13:30:33|3.3094
13:30:35|3.315
13:30:36|3.32001
13:30:37|3.32153
13:30:38|3.32427
13:30:39|3.32191
13:30:40|3.31674
13:30:42|3.31294
13:30:42|3.31497
13:30:43|3.31252
13:30:44|3.31462
13:30:45|3.31353
13:30:46|3.3163
13:30:47|3.31608
13:30:49|3.31718
13:30:51|3.31128
13:30:52|3.31146
13:30:53|3.30855
13:30:54|3.30736
13:30:55|3.30855
13:30:56|3.31079
13:30:57|3.30932
13:30:58|3.30945
13:30:59|3.31015
13:31:01|3.30996
13:31:02|3.31169
13:31:02|3.31368
13:31:03|3.31561
13:31:04|3.31576
13:31:05|3.31385
13:31:07|3.31368
13:31:08|3.31041
13:31:08|3.29617
13:31:09|3.29696
13:31:11|3.29648
13:31:12|3.29693
13:31:14|3.29948
13:31:15|3.30044
13:31:16|3.30038
13:31:16|3.29742
13:31:17|3.29571
13:31:18|3.29147
13:31:19|3.28711
13:31:20|3.28447
13:31:22|3.28685
13:31:23|3.28741
13:31:23|3.28777
13:31:24|3.28827
13:31:26|3.28864
13:31:27|3.28745
13:31:28|3.28718
13:31:29|3.28888
13:31:30|3.28706
13:31:31|3.28582
13:31:32|3.28
13:31:33|3.27908
13:31:34|3.27435
13:31:35|3.27234
13:31:36|3.27582
13:31:37|3.27098
13:31:38|3.27517
13:31:39|3.27245
13:31:40|3.26924
13:31:41|3.26791
13:31:42|3.26858
13:31:43|3.26861
13:31:45|3.26974
13:31:46|3.26861
13:31:47|3.27004
13:31:48|3.27283
13:31:49|3.27327
13:31:50|3.26978
13:31:51|3.26981
13:31:52|3.27318
13:31:53|3.27322
13:31:55|3.27429
13:31:56|3.27381
13:31:57|3.27238
13:31:57|3.27165
13:31:59|3.27338
13:32:00|3.27165
13:32:01|3.27159
13:32:01|3.27192
13:32:03|3.27321
13:32:05|3.27573
13:32:05|3.27472
13:32:06|3.27633
13:32:07|3.2776
13:32:09|3.27297
13:32:11|3.26726
13:32:11|3.26638
13:32:12|3.26757
13:32:13|3.26376
13:32:14|3.265
13:32:15|3.26301
13:32:16|3.269
13:32:17|3.26547
13:32:18|3.26871
13:32:19|3.26887
13:32:20|3.26859
13:32:21|3.26893
13:32:22|3.27018
13:32:24|3.27062
13:32:24|3.27002
13:32:25|3.27063
13:32:26|3.27189
13:32:27|3.27139
13:32:28|3.27091
13:32:30|3.27041
13:32:31|3.27121
13:32:32|3.27235
13:32:33|3.27056
13:32:34|3.27136
13:32:35|3.27244
13:32:36|3.27421
13:32:37|3.27493
13:32:38|3.27427
13:32:39|3.2742
13:32:39|3.27318
13:32:41|3.27311
13:32:42|3.27281
13:32:44|3.27059
13:32:44|3.27105
13:32:46|3.27254
13:32:47|3.27405
13:32:48|3.27301
13:32:50|3.27378
13:32:50|3.27356
13:32:51|3.2734
13:32:53|3.27285
13:32:55|3.27555
13:32:55|3.2766
13:32:57|3.27696
13:32:58|3.27713
13:32:59|3.27595
13:33:00|3.2721
13:33:01|3.27319
13:33:02|3.27326
13:33:03|3.27367
13:33:05|3.27235
13:33:05|3.2758
13:33:06|3.27654
13:33:08|3.27733
13:33:08|3.2769
13:33:10|3.27722
13:33:11|3.28019
13:33:12|3.28043
13:33:13|3.27953
13:33:14|3.28041
13:33:15|3.27915
13:33:16|3.27825
13:33:17|3.27699
13:33:18|3.27756
13:33:19|3.27726
13:33:20|3.278
13:33:21|3.27835
13:33:22|3.2775
13:33:23|3.27614
13:33:24|3.27764
13:33:25|3.2785
13:33:26|3.2785
13:33:27|3.2778
13:33:29|3.28079
13:33:30|3.27766
13:33:30|3.27727
13:33:32|3.27375
13:33:33|3.27307
13:33:34|3.2722
13:33:35|3.2721
13:33:36|3.27046
13:33:37|3.27139
13:33:38|3.27567
13:33:39|3.27412
13:33:40|3.2724
13:33:41|3.27231
13:33:42|3.27345
13:33:43|3.27501
13:33:44|3.27633
13:33:46|3.27709
13:33:47|3.27564
13:33:48|3.27382
13:33:49|3.27364
13:33:50|3.27427
13:33:51|3.27442
13:33:52|3.27404
13:33:53|3.27502
13:33:55|3.27472
13:33:56|3.27415
13:33:57|3.27344
13:33:58|3.27307
13:33:59|3.27359
13:33:59|3.27496
13:34:01|3.27467
13:34:02|3.275
13:34:03|3.27663
13:34:04|3.27665
13:34:05|3.274
13:34:06|3.27447
13:34:07|3.27396
13:34:08|3.27436
13:34:10|3.27627
13:34:10|3.27695
13:34:11|3.27738
13:34:12|3.27936
13:34:13|3.281
13:34:15|3.27754
13:34:16|3.27737
13:34:17|3.27883
13:34:17|3.27892
13:34:18|3.27951
13:34:20|3.28
13:34:21|3.28041
13:34:22|3.28047
13:34:23|3.28043
13:34:24|3.27986
13:34:24|3.27865
13:34:26|3.27793
13:34:26|3.2788
13:34:28|3.27903
13:34:29|3.27905
13:34:30|3.27906
13:34:31|3.28213
13:34:32|3.2845
13:34:33|3.28537
13:34:34|3.28583
13:34:34|3.28738
13:34:36|3.2862
13:34:36|3.28382
13:34:38|3.28166
13:34:38|3.28402
13:34:40|3.28348
13:34:41|3.284
13:34:42|3.28268
13:34:43|3.28263
13:34:43|3.28263
13:34:44|3.28348
13:34:46|3.28339
13:34:47|3.28339
13:34:48|3.28406
13:34:50|3.28473
13:34:50|3.284
13:34:51|3.28349
13:34:52|3.28049
13:34:53|3.2806
13:34:54|3.28286
13:34:55|3.28257
13:34:56|3.28165
13:34:57|3.28129
13:34:58|3.28221
13:34:59|3.28118
13:35:00|3.278
13:35:01|3.28202
13:35:02|3.283
13:35:03|3.285
13:35:04|3.285
13:35:05|3.28361
13:35:06|3.28166
13:35:07|3.28121
13:35:08|3.28333
13:35:09|3.28269
13:35:10|3.28218
13:35:11|3.28208
13:35:12|3.28218
13:35:13|3.28218
13:35:14|3.28209
13:35:15|3.28165
13:35:16|3.28083
13:35:17|3.28001
13:35:18|3.28067
13:35:19|3.28004
13:35:21|3.2785
13:35:21|3.27851
13:35:22|3.27834
13:35:23|3.275
13:35:24|3.27578
13:35:25|3.275
13:35:26|3.27496
13:35:27|3.27463
13:35:28|3.27501
13:35:29|3.275
13:35:30|3.27474
13:35:31|3.27498
13:35:32|3.27674
13:35:33|3.27798
13:35:34|3.27656
13:35:35|3.27617
13:35:36|3.27594
13:35:37|3.27697
13:35:38|3.2768
13:35:39|3.2764
13:35:40|3.27672
13:35:41|3.27634
13:35:42|3.27516
13:35:43|3.27439
13:35:45|3.27386
13:35:45|3.27271
13:35:46|3.27336
13:35:47|3.27418
13:35:49|3.27412
13:35:50|3.27456
13:35:51|3.27501
13:35:52|3.27521
13:35:53|3.27677
13:35:54|3.27572
13:35:55|3.275
13:35:56|3.2739
13:35:57|3.2739
13:35:58|3.27258
13:35:59|3.27217
13:36:01|3.27182
13:36:02|3.2719
13:36:03|3.27171
13:36:05|3.27169
13:36:05|3.27189
13:36:06|3.27174
13:36:08|3.27336
13:36:08|3.27381
13:36:09|3.27434
13:36:11|3.27597
13:36:12|3.27597
13:36:13|3.27583
13:36:14|3.27427
13:36:16|3.27269
13:36:17|3.27182
13:36:18|3.27169
13:36:19|3.2717
13:36:20|3.27202
13:36:21|3.2716
13:36:22|3.27238
13:36:23|3.27245
13:36:24|3.27236
13:36:25|3.27133
13:36:27|3.27238
13:36:27|3.27248
13:36:28|3.27169
13:36:29|3.27014
13:36:30|3.27034
13:36:31|3.27184
13:36:33|3.27001
13:36:34|3.27392
13:36:35|3.27374
13:36:36|3.27175
13:36:37|3.27158
13:36:38|3.27336
13:36:39|3.27392
13:36:39|3.27392
13:36:41|3.27306
13:36:42|3.27213
13:36:43|3.27215
13:36:43|3.27214
13:36:44|3.27247
13:36:45|3.27226
13:36:47|3.2727
13:36:47|3.2728
13:36:50|3.2742
13:36:51|3.27458
13:36:52|3.27368
13:36:53|3.27368
13:36:54|3.27208
13:36:55|3.27195
13:36:57|3.27247
13:36:58|3.2724
13:36:58|3.2704
13:37:00|3.27092
13:37:02|3.2689
13:37:02|3.269
13:37:04|3.27032
13:37:06|3.271
13:37:06|3.27064
13:37:07|3.271
13:37:08|3.27099
13:37:10|3.2706
13:37:11|3.27082
13:37:12|3.27063
13:37:13|3.2716
13:37:14|3.27134
13:37:15|3.27147
13:37:16|3.27127
13:37:17|3.27346
13:37:18|3.27454
13:37:18|3.27367
13:37:20|3.27505
13:37:21|3.27201
13:37:21|3.27035
13:37:23|3.27054
13:37:24|3.26879
13:37:25|3.26817
13:37:27|3.268
13:37:28|3.268
13:37:29|3.26862
13:37:30|3.27196
13:37:30|3.26887
13:37:31|3.26856
13:37:32|3.26789
13:37:33|3.26751
13:37:34|3.26841
13:37:36|3.26725
13:37:36|3.26792
13:37:37|3.26865
13:37:39|3.26891
13:37:40|3.26926
13:37:40|3.26992
13:37:42|3.27012
13:37:42|3.2702
13:37:43|3.27021
13:37:44|3.26966
13:37:45|3.27011
13:37:46|3.27009
13:37:48|3.2713
13:37:50|3.26992
13:37:51|3.27036
13:37:52|3.27085
13:37:52|3.27127
13:37:53|3.27215
13:37:54|3.27077
13:37:55|3.27086
13:37:57|3.27088
13:37:58|3.27203
13:37:59|3.27204
13:38:00|3.27203
13:38:01|3.27203
13:38:02|3.27175
13:38:03|3.27037
13:38:04|3.27098
13:38:06|3.27158
13:38:06|3.2715
13:38:08|3.27181
13:38:09|3.27288
13:38:10|3.27348
13:38:12|3.27758
13:38:12|3.27676
13:38:13|3.27455
13:38:14|3.27372
13:38:16|3.27339
13:38:17|3.27442
13:38:17|3.27372
13:38:18|3.27316
13:38:19|3.27498
13:38:20|3.27306
13:38:22|3.27451
13:38:23|3.27605
13:38:23|3.27743
13:38:25|3.27803
13:38:26|3.27828
13:38:26|3.27846
13:38:28|3.27729
13:38:28|3.27635
13:38:29|3.27496
13:38:31|3.27621
13:38:32|3.27486
13:38:32|3.27561
13:38:33|3.27561
13:38:34|3.27731
13:38:35|3.2781
13:38:36|3.2781
13:38:37|3.2781
13:38:38|3.27621
13:38:39|3.27426
13:38:41|3.277
13:38:42|3.27701
13:38:43|3.27707
13:38:44|3.27707
13:38:45|3.27703
13:38:46|3.27561
13:38:47|3.27518
13:38:48|3.27518
13:38:50|3.27652
13:38:50|3.27673
13:38:52|3.28089
13:38:53|3.28036
13:38:54|3.27969
13:38:55|3.27696
13:38:56|3.27694
13:38:57|3.27877
13:38:58|3.28096
13:38:59|3.27954
13:39:00|3.276
13:39:02|3.27625
13:39:03|3.2781
13:39:04|3.2794
13:39:05|3.2794
13:39:06|3.27835
13:39:08|3.27848
13:39:09|3.27848
13:39:09|3.27848
13:39:11|3.27689
13:39:12|3.27742
13:39:13|3.27755
13:39:13|3.27794
13:39:15|3.27806
13:39:15|3.27847
13:39:17|3.27847
13:39:18|3.27828
13:39:19|3.27801
13:39:19|3.27801
13:39:21|3.27923
13:39:22|3.27918
13:39:23|3.27918
13:39:24|3.28
13:39:24|3.28032
13:39:25|3.28092
13:39:27|3.28094
13:39:29|3.28171
13:39:30|3.28171
13:39:31|3.28171
13:39:31|3.27968
13:39:33|3.27853
13:39:33|3.27849
13:39:34|3.27741
13:39:35|3.27736
13:39:36|3.27701
13:39:38|3.27871
13:39:38|3.27829
13:39:40|3.27936
13:39:40|3.27818
13:39:41|3.27705
13:39:43|3.27663
13:39:44|3.27572
13:39:44|3.27538
13:39:45|3.27519
13:39:46|3.27465
13:39:47|3.27465
13:39:49|3.27369
13:39:49|3.27295
13:39:50|3.27403
13:39:52|3.27294
13:39:54|3.27283
13:39:56|3.27303
13:39:57|3.27315
13:39:57|3.27275
13:39:59|3.27275
13:40:00|3.27136
13:40:01|3.2707
13:40:03|3.26976
13:40:03|3.26949
13:40:04|3.26883
13:40:05|3.26948
13:40:07|3.26509
13:40:08|3.26396
13:40:09|3.26222
13:40:10|3.2617
13:40:12|3.2631
13:40:12|3.26008
13:40:13|3.26203
13:40:14|3.26019
13:40:15|3.26151
13:40:16|3.26215
13:40:17|3.26264
13:40:18|3.26194
13:40:19|3.26113
13:40:20|3.26067
13:40:21|3.26083
13:40:22|3.26106
13:40:23|3.26118
13:40:24|3.2641
13:40:25|3.26666
13:40:26|3.26566
13:40:28|3.2696
13:40:29|3.26909
13:40:30|3.26599
13:40:31|3.26525
13:40:32|3.26657
13:40:33|3.26657
13:40:33|3.26552
13:40:34|3.26874
13:40:35|3.26965
13:40:36|3.27436
13:40:38|3.27188
13:40:39|3.27031
13:40:40|3.26855
13:40:40|3.27208
13:40:41|3.27193
13:40:43|3.27184
13:40:44|3.27181
13:40:45|3.2711
13:40:45|3.273
13:40:46|3.27445
13:40:48|3.2737
13:40:48|3.27095
13:40:51|3.27327
13:40:51|3.27352
13:40:53|3.27313
13:40:54|3.2734
13:40:56|3.27502
13:40:57|3.27711
13:40:58|3.2768
13:40:59|3.27999
13:41:01|3.27378
13:41:02|3.27468
13:41:03|3.27478
13:41:04|3.27532
13:41:05|3.27661
13:41:06|3.27962
13:41:07|3.27999
13:41:08|3.27943
13:41:09|3.27607
13:41:10|3.277
13:41:11|3.27531
13:41:12|3.27649
13:41:13|3.27788
13:41:14|3.27864
13:41:15|3.27936
13:41:16|3.27956
13:41:17|3.2812
13:41:18|3.28051
13:41:19|3.27912
13:41:20|3.28149
13:41:21|3.2808
13:41:22|3.27865
13:41:23|3.27812
13:41:24|3.27752
13:41:25|3.27587
13:41:27|3.2734
13:41:28|3.27376
13:41:29|3.27569
13:41:29|3.27606
13:41:30|3.27574
13:41:32|3.27507
13:41:33|3.27509
13:41:34|3.27629
13:41:35|3.27622
13:41:35|3.27594
13:41:36|3.27594
13:41:38|3.27531
13:41:39|3.27459
13:41:39|3.27579
13:41:40|3.27579
13:41:42|3.27701
13:41:42|3.27691
13:41:44|3.27754
13:41:44|3.27637
13:41:46|3.27496
13:41:47|3.27645
13:41:47|3.27506
13:41:48|3.27561
13:41:49|3.27646
13:41:50|3.27733
13:41:51|3.278
13:41:53|3.27879
13:41:54|3.27766
13:41:55|3.27767
13:41:55|3.27765
13:41:57|3.27764
13:41:58|3.27711
13:41:58|3.275
13:41:59|3.27452
13:42:01|3.27536
13:42:03|3.27609
13:42:03|3.27753
13:42:06|3.27753
13:42:06|3.27752
13:42:07|3.27753
13:42:08|3.27625
13:42:09|3.27625
13:42:10|3.276
13:42:12|3.2757
13:42:12|3.2757
13:42:14|3.27524
13:42:15|3.27531
13:42:16|3.27535
13:42:17|3.27625
13:42:17|3.27654
13:42:19|3.27655
13:42:20|3.27509
13:42:21|3.27535
13:42:22|3.27507
13:42:23|3.27507
13:42:23|3.2755
13:42:25|3.27554
13:42:26|3.27567
13:42:27|3.27525
13:42:29|3.2746
13:42:29|3.27363
13:42:30|3.27349
13:42:31|3.2735
13:42:32|3.27321
13:42:33|3.27301
13:42:34|3.273
13:42:35|3.27301
13:42:36|3.27309
13:42:37|3.27345
13:42:38|3.27383
13:42:39|3.27383
13:42:40|3.273
13:42:41|3.273
13:42:43|3.27248
13:42:45|3.27248
13:42:45|3.27346
13:42:46|3.27344
13:42:47|3.27363
13:42:48|3.27447
13:42:49|3.27505
13:42:50|3.27353
13:42:51|3.27421
13:42:53|3.27481
13:42:53|3.27366
13:42:55|3.27334
13:42:56|3.27334
13:42:57|3.27419
13:42:58|3.27452
13:42:59|3.27506
13:43:00|3.27613
13:43:01|3.27644
13:43:02|3.27644
13:43:03|3.2775
13:43:05|3.27774
13:43:05|3.27834
13:43:06|3.27883
13:43:07|3.27936
13:43:08|3.27988
13:43:09|3.2806
13:43:10|3.28058
13:43:11|3.2815
13:43:13|3.28235
13:43:15|3.28257
13:43:15|3.28235
13:43:16|3.27981
13:43:17|3.2793
13:43:18|3.27842
13:43:19|3.27804
13:43:20|3.27737
13:43:21|3.2774
13:43:22|3.2792
13:43:23|3.27971
13:43:24|3.28022
13:43:25|3.28117
13:43:26|3.28261
13:43:27|3.2838
13:43:28|3.28499
13:43:29|3.28241
13:43:30|3.28152
13:43:31|3.28035
13:43:32|3.2795
13:43:33|3.27899
13:43:34|3.27855
13:43:35|3.27854
13:43:36|3.27979
13:43:37|3.27987
13:43:38|3.28026
13:43:39|3.28026
13:43:40|3.27955
13:43:41|3.27999
13:43:42|3.27931
13:43:43|3.28014
13:43:44|3.27931
13:43:45|3.27888
13:43:47|3.27951
13:43:47|3.27872
13:43:49|3.27856
13:43:50|3.27824
13:43:50|3.27847
13:43:52|3.27927
13:43:53|3.28078
13:43:54|3.28078
13:43:56|3.27922
13:43:56|3.27793
13:43:57|3.27741
13:43:58|3.27677
13:43:59|3.27665
13:44:01|3.27736
13:44:03|3.27888
13:44:04|3.28148
13:44:06|3.28082
13:44:06|3.27952
13:44:07|3.27755
13:44:09|3.27767
13:44:10|3.27823
13:44:12|3.27855
13:44:12|3.27896
13:44:14|3.2782
13:44:15|3.27818
13:44:17|3.27792
13:44:17|3.27789
13:44:18|3.279
13:44:19|3.27776
13:44:20|3.27906
13:44:22|3.27858
13:44:23|3.27837
13:44:24|3.27788
13:44:25|3.276
13:44:25|3.27536
13:44:26|3.27537
13:44:28|3.2763
13:44:29|3.2763
13:44:30|3.27585
13:44:31|3.27604
13:44:32|3.27538
13:44:33|3.27536
13:44:34|3.27537
13:44:35|3.27537
13:44:36|3.27549
13:44:37|3.2755
13:44:38|3.27563
13:44:39|3.27593
13:44:40|3.27622
13:44:41|3.27681
13:44:42|3.27625
13:44:43|3.27622
13:44:44|3.2766
13:44:45|3.27681
13:44:46|3.27814
13:44:47|3.27783
13:44:48|3.27786
13:44:49|3.27681
13:44:50|3.27681
13:44:51|3.27681
13:44:52|3.27752
13:44:53|3.27694
13:44:54|3.27689
13:44:55|3.27537
13:44:56|3.27538
13:44:57|3.27622
13:44:58|3.27618
13:45:00|3.27537
13:45:01|3.2747
13:45:01|3.2739
13:45:02|3.27437
13:45:04|3.27385
13:45:05|3.27297
13:45:06|3.27224
13:45:07|3.2697
13:45:08|3.26861
13:45:09|3.26958
13:45:10|3.2694
13:45:12|3.27216
13:45:13|3.27535
13:45:13|3.2772
13:45:14|3.27753
13:45:16|3.27688
13:45:17|3.27844
13:45:18|3.27892
13:45:19|3.28
13:45:21|3.27456
13:45:21|3.27564
13:45:22|3.27758
13:45:24|3.27853
13:45:24|3.27864
13:45:26|3.27947
13:45:27|3.28
13:45:28|3.28165
13:45:29|3.27919
13:45:30|3.27913
13:45:31|3.27858
13:45:32|3.27897
13:45:33|3.27892
13:45:34|3.27736
13:45:35|3.27718
13:45:36|3.27618
13:45:37|3.27542
13:45:38|3.2759
13:45:39|3.27598
13:45:40|3.2753
13:45:41|3.27376
13:45:42|3.27466
13:45:43|3.27377
13:45:44|3.27216
13:45:45|3.27234
13:45:46|3.27413
13:45:47|3.275
13:45:48|3.27499
13:45:49|3.27234
13:45:50|3.27142
13:45:51|3.27155
13:45:52|3.2703
13:45:53|3.26835
13:45:54|3.26928
13:45:55|3.26847
13:45:56|3.27086
13:45:58|3.2703
13:45:58|3.26801
13:46:01|3.26681
13:46:01|3.26681
13:46:02|3.26953
13:46:03|3.26815
13:46:04|3.26956
13:46:05|3.2671
13:46:06|3.26725
13:46:07|3.2661
13:46:08|3.26619
13:46:10|3.26809
13:46:11|3.26818
13:46:12|3.26854
13:46:13|3.26728
13:46:15|3.26694
13:46:15|3.26586
13:46:16|3.2658
13:46:17|3.2658
13:46:18|3.26779
13:46:19|3.26761
13:46:20|3.26763
13:46:21|3.26775
13:46:22|3.26775
13:46:23|3.264
13:46:24|3.2639
13:46:25|3.26388
13:46:27|3.26399
13:46:29|3.26204
13:46:29|3.26101
13:46:30|3.26101
13:46:31|3.26107
13:46:32|3.26121
13:46:33|3.26076
13:46:34|3.25923
13:46:35|3.26053
13:46:36|3.26187
13:46:37|3.26296
13:46:38|3.26533
13:46:39|3.26609
13:46:40|3.26258
13:46:41|3.25899
13:46:42|3.25848
13:46:44|3.25735
13:46:44|3.25686
13:46:45|3.25721
13:46:46|3.25672
13:46:47|3.25735
13:46:48|3.25799
13:46:49|3.25718
13:46:50|3.25353
13:46:51|3.25124
13:46:52|3.25473
13:46:54|3.25654
13:46:54|3.25602
13:46:56|3.25896
13:46:58|3.25756
13:46:59|3.25863
13:47:00|3.25858
13:47:02|3.25866
13:47:03|3.25918
13:47:04|3.25968
13:47:04|3.26052
13:47:06|3.26124
13:47:08|3.26295
13:47:08|3.26373
13:47:10|3.26263
13:47:11|3.26332
13:47:12|3.26584
13:47:13|3.26437
13:47:14|3.26424
13:47:15|3.26434
13:47:16|3.26598
13:47:18|3.26777
13:47:19|3.269
13:47:19|3.26857
13:47:20|3.26927
13:47:21|3.26792
13:47:23|3.26777
13:47:24|3.26602
13:47:24|3.26721
13:47:25|3.268
13:47:27|3.26842
13:47:28|3.26838
13:47:28|3.26793
13:47:29|3.26792
13:47:30|3.26764
13:47:31|3.2677
13:47:33|3.2681
13:47:33|3.26712
13:47:35|3.26611
13:47:36|3.26612
13:47:37|3.26702
13:47:38|3.26763
13:47:38|3.26826
13:47:40|3.26772
13:47:41|3.26675
13:47:41|3.26748
13:47:42|3.26738
13:47:43|3.26746
13:47:45|3.26803
13:47:45|3.27
13:47:47|3.27
13:47:47|3.26975
13:47:48|3.26788
13:47:50|3.26702
13:47:51|3.26707
13:47:52|3.26846
13:47:53|3.26879
13:47:54|3.26769
13:47:55|3.26789
13:47:56|3.26789
13:47:57|3.26845
13:47:58|3.26765
13:48:00|3.26696
13:48:01|3.26838
13:48:02|3.26855
13:48:03|3.26905
13:48:04|3.26736
13:48:05|3.26719
13:48:06|3.26551
13:48:07|3.26459
13:48:09|3.26563
13:48:10|3.26564
13:48:11|3.26716
13:48:12|3.2671
13:48:13|3.26756
13:48:14|3.2684
13:48:15|3.26965
13:48:17|3.27166
13:48:18|3.27198
13:48:19|3.26975
13:48:20|3.27134
13:48:21|3.27108
13:48:22|3.27106
13:48:23|3.27186
13:48:24|3.27184
13:48:25|3.2719
13:48:26|3.27197
13:48:27|3.27023
13:48:28|3.27081
13:48:29|3.27199
13:48:30|3.27149
13:48:31|3.27018
13:48:32|3.27
13:48:33|3.27025
13:48:34|3.272
13:48:35|3.27284
13:48:36|3.27284
13:48:37|3.27275
13:48:38|3.271
13:48:39|3.27068
13:48:40|3.27035
13:48:41|3.27111
13:48:42|3.27045
13:48:43|3.27001
13:48:44|3.27066
13:48:45|3.2711
13:48:46|3.27089
13:48:47|3.27009
13:48:48|3.2707
13:48:49|3.27069
13:48:50|3.27069
13:48:51|3.27065
13:48:52|3.27014
13:48:53|3.27069
13:48:54|3.27199
13:48:55|3.27218
13:48:56|3.27316
13:48:57|3.27311
13:48:58|3.27242
13:48:59|3.27138
13:49:01|3.27023
13:49:01|3.27122
13:49:02|3.2707
13:49:04|3.27121
13:49:04|3.27067
13:49:06|3.27071
13:49:06|3.27028
13:49:08|3.27001
13:49:09|3.27
13:49:10|3.27001
13:49:12|3.27118
13:49:12|3.27136
13:49:13|3.27197
13:49:15|3.27199
13:49:15|3.27294
13:49:16|3.27494
13:49:18|3.27403
13:49:19|3.27281
13:49:20|3.27011
13:49:21|3.26988
13:49:22|3.26892
13:49:23|3.26852
13:49:25|3.26992
13:49:26|3.26902
13:49:27|3.26918
13:49:28|3.26843
13:49:29|3.26889
13:49:29|3.26745
13:49:31|3.26675
13:49:31|3.26812
13:49:33|3.26961
13:49:34|3.26786
13:49:35|3.26725
13:49:36|3.26628
13:49:37|3.26525
13:49:38|3.26643
13:49:38|3.26688
13:49:40|3.26753
13:49:41|3.26773
13:49:42|3.26887
13:49:43|3.26956
13:49:44|3.27155
13:49:45|3.27206
13:49:46|3.27031
13:49:47|3.26873
13:49:48|3.26731
13:49:49|3.26766
13:49:50|3.26748
13:49:51|3.26748
13:49:51|3.2667
13:49:53|3.2667
13:49:54|3.26644
13:49:56|3.26667
13:49:56|3.26668
13:49:57|3.26924
13:49:58|3.26891
13:49:59|3.26891
13:50:00|3.26808
13:50:01|3.2694
13:50:02|3.26939
13:50:04|3.26946
13:50:05|3.26818
13:50:06|3.26774
13:50:07|3.26748
13:50:08|3.26708
13:50:09|3.26708
13:50:09|3.26772
13:50:12|3.26671
13:50:12|3.26567
13:50:13|3.265
13:50:14|3.26342
13:50:15|3.26462
13:50:16|3.26521
13:50:17|3.26521
13:50:18|3.26654
13:50:19|3.26679
13:50:20|3.26706
13:50:21|3.26939
13:50:22|3.26944
13:50:23|3.26998
13:50:24|3.26887
13:50:25|3.26839
13:50:26|3.26839
13:50:27|3.26855
13:50:28|3.26791
13:50:29|3.27087
13:50:30|3.27066
13:50:31|3.27069
13:50:32|3.27196
13:50:33|3.27214
13:50:34|3.27185
13:50:35|3.27175
13:50:36|3.271
13:50:37|3.2695
13:50:38|3.27055
13:50:39|3.27097
13:50:40|3.27214
13:50:41|3.27226
13:50:42|3.26878
13:50:43|3.26831
13:50:44|3.2696
13:50:45|3.26932
13:50:46|3.26811
13:50:47|3.26851
13:50:48|3.26632
13:50:49|3.26649
13:50:50|3.26549
13:50:51|3.26531
13:50:52|3.26998
13:50:53|3.26876
13:50:54|3.26876
13:50:55|3.26918
13:50:56|3.27068
13:50:57|3.26975
13:50:58|3.27005
13:50:59|3.27027
13:51:00|3.27068
13:51:02|3.26941
13:51:04|3.27008
13:51:05|3.27093
13:51:06|3.27099
13:51:08|3.27009
13:51:08|3.26961
13:51:10|3.26979
13:51:10|3.27016
13:51:12|3.27
13:51:12|3.26999
13:51:14|3.26689
13:51:15|3.26765
13:51:16|3.26649
13:51:17|3.26689
13:51:18|3.26687
13:51:19|3.26677
13:51:20|3.26677
13:51:21|3.26559
13:51:22|3.266
13:51:23|3.26807
13:51:24|3.27024
13:51:26|3.27003
13:51:27|3.26939
13:51:28|3.26764
13:51:29|3.26764
13:51:30|3.26836
13:51:31|3.26711
13:51:32|3.2676
13:51:33|3.26859
13:51:34|3.2686
13:51:35|3.27027
13:51:36|3.26991
13:51:37|3.27032
13:51:38|3.27031
13:51:39|3.26833
13:51:40|3.26808
13:51:41|3.26862
13:51:42|3.26965
13:51:43|3.27028
13:51:44|3.27009
13:51:45|3.26697
13:51:46|3.2675
13:51:47|3.26779
13:51:48|3.27023
13:51:49|3.27023
13:51:50|3.26837
13:51:51|3.26896
13:51:52|3.26852
13:51:53|3.26851
13:51:54|3.26858
13:51:55|3.26947
13:51:57|3.2708
13:51:57|3.271
13:51:58|3.27136
13:52:00|3.27136
13:52:00|3.26941
13:52:01|3.26964
13:52:02|3.26933
13:52:03|3.26863
13:52:05|3.26804
13:52:06|3.26804
13:52:07|3.2711
13:52:08|3.27158
13:52:10|3.27017
13:52:11|3.26864
13:52:12|3.26864
13:52:14|3.27071
13:52:14|3.27279
13:52:15|3.27326
13:52:16|3.27347
13:52:17|3.27305
13:52:19|3.27347
13:52:20|3.27348
13:52:20|3.27328
13:52:22|3.2731
13:52:22|3.27217
13:52:24|3.27016
13:52:25|3.27102
13:52:26|3.27181
13:52:27|3.2731
13:52:28|3.27148
13:52:29|3.27232
13:52:30|3.27282
13:52:31|3.27282
13:52:32|3.27218
13:52:33|3.27218
13:52:34|3.27281
13:52:35|3.27273
13:52:36|3.27159
13:52:37|3.27121
13:52:38|3.27117
13:52:39|3.27218
13:52:40|3.27281
13:52:41|3.27281
13:52:43|3.27219
13:52:43|3.27218
13:52:44|3.27128
13:52:46|3.27129
13:52:46|3.27082
13:52:48|3.27077
13:52:49|3.27022
13:52:50|3.26988
13:52:51|3.27056
13:52:53|3.27156
13:52:54|3.27104
13:52:55|3.2702
13:52:57|3.26928
13:52:57|3.26882
13:52:58|3.2689
13:52:59|3.26946
13:53:00|3.26976
13:53:01|3.27015
13:53:02|3.27153
13:53:03|3.27154
13:53:05|3.27217
13:53:06|3.27217
13:53:08|3.26818
13:53:08|3.26765
13:53:10|3.26843
13:53:11|3.26795
13:53:12|3.26773
13:53:14|3.26815
13:53:14|3.26815
13:53:16|3.26649
13:53:18|3.26863
13:53:18|3.26947
13:53:19|3.26922
13:53:21|3.2668
13:53:21|3.26843
13:53:23|3.26791
13:53:23|3.26759
13:53:25|3.26792
13:53:26|3.2679
13:53:27|3.2669
13:53:28|3.26679
13:53:29|3.26744
13:53:30|3.26743
13:53:31|3.2701
13:53:32|3.26981
13:53:33|3.27005
13:53:34|3.27014
13:53:35|3.26968
13:53:36|3.27092
13:53:37|3.2719
13:53:38|3.2712
13:53:39|3.27051
13:53:40|3.27059
13:53:41|3.27006
13:53:42|3.2708
13:53:43|3.27185
13:53:44|3.272
13:53:45|3.27218
13:53:46|3.27298
13:53:47|3.27295
13:53:49|3.273
13:53:49|3.27319
13:53:51|3.27389
13:53:51|3.27404
13:53:52|3.27299
13:53:54|3.27201
13:53:55|3.27199
13:53:55|3.27223
13:53:56|3.27195
13:53:57|3.27115
13:53:59|3.27115
13:53:59|3.27056
13:54:00|3.27038
13:54:02|3.27114
13:54:02|3.27183
13:54:04|3.27183
13:54:05|3.27198
13:54:05|3.27198
13:54:07|3.26972
13:54:08|3.27037
13:54:09|3.27126
13:54:10|3.2715
13:54:11|3.27137
13:54:12|3.27025
13:54:14|3.27094
13:54:15|3.27134
13:54:16|3.27139
13:54:16|3.27147
13:54:17|3.27091
13:54:19|3.26992
13:54:20|3.26972
13:54:21|3.2711
13:54:22|3.27138
13:54:23|3.27158
13:54:24|3.271
13:54:25|3.27165
13:54:26|3.2712
13:54:27|3.27066
13:54:28|3.26982
13:54:29|3.27174
13:54:30|3.272
13:54:31|3.27308
13:54:32|3.27204
13:54:33|3.27168
13:54:34|3.27037
13:54:35|3.26962
13:54:36|3.2686
13:54:37|3.26732
13:54:38|3.2662
13:54:40|3.26836
13:54:41|3.26812
13:54:42|3.26864
13:54:43|3.26907
13:54:43|3.27011
13:54:44|3.2695
13:54:45|3.26892
13:54:47|3.26892
13:54:48|3.26869
13:54:49|3.26841
13:54:50|3.2677
13:54:50|3.26751
13:54:52|3.26726
13:54:53|3.26699
13:54:54|3.26638
13:54:55|3.26708
13:54:56|3.26776
13:54:57|3.26807
13:54:58|3.2687
13:54:59|3.2687
13:55:00|3.2671
13:55:01|3.26711
13:55:02|3.26892
13:55:03|3.26944
13:55:04|3.271
13:55:06|3.271
13:55:07|3.27006
13:55:08|3.26947
13:55:10|3.27099
13:55:11|3.27041
13:55:12|3.27214
13:55:13|3.27299
13:55:14|3.27306
13:55:15|3.27196
13:55:16|3.27274
13:55:17|3.274
13:55:19|3.27415
13:55:20|3.27399
13:55:21|3.27452
13:55:22|3.27299
13:55:22|3.27186
13:55:25|3.27429
13:55:25|3.27452
13:55:26|3.27449
13:55:27|3.27441
13:55:28|3.27436
13:55:29|3.2731
13:55:30|3.27293
13:55:31|3.27349
13:55:32|3.27287
13:55:33|3.2719
13:55:34|3.27262
13:55:35|3.27349
13:55:36|3.27298
13:55:37|3.27277
13:55:38|3.27139
13:55:39|3.27136
13:55:40|3.27083
13:55:41|3.26965
13:55:42|3.27047
13:55:43|3.26967
13:55:44|3.26901
13:55:45|3.2684
13:55:46|3.26854
13:55:47|3.26869
13:55:48|3.26828
13:55:49|3.269
13:55:50|3.26977
13:55:51|3.2693
13:55:52|3.2693
13:55:53|3.26803
13:55:54|3.26824
13:55:55|3.26842
13:55:56|3.26843
13:55:57|3.26802
13:55:58|3.26802
13:55:59|3.26872
13:56:00|3.26857
13:56:01|3.26812
13:56:02|3.26813
13:56:03|3.26803
13:56:05|3.267
13:56:07|3.26353
13:56:08|3.26584
13:56:09|3.26564
13:56:10|3.26626
13:56:11|3.26767
13:56:12|3.26846
13:56:14|3.26798
13:56:15|3.2601
13:56:17|3.26274
13:56:18|3.26184
13:56:19|3.26057
13:56:19|3.26014
13:56:21|3.25998
13:56:23|3.25887
13:56:23|3.25884
13:56:24|3.25834
13:56:25|3.25899
13:56:27|3.258
13:56:28|3.25879
13:56:29|3.25939
13:56:31|3.25919
13:56:32|3.25782
13:56:33|3.2562
13:56:34|3.25648
13:56:34|3.2554
13:56:36|3.25538
13:56:38|3.25593
13:56:38|3.25592
13:56:39|3.25711
13:56:40|3.25538
13:56:42|3.25463
13:56:42|3.25384
13:56:43|3.24857
13:56:44|3.251
13:56:46|3.24432
13:56:48|3.2428
13:56:49|3.24673
13:56:50|3.24412
13:56:51|3.24741
13:56:52|3.24602
13:56:53|3.2433
13:56:54|3.24376
13:56:55|3.24673
13:56:56|3.24575
13:56:57|3.24538
13:56:58|3.24616
13:56:59|3.24819
13:57:00|3.24787
13:57:02|3.24787
13:57:03|3.24973
13:57:05|3.24851
13:57:05|3.24964
13:57:07|3.24964
13:57:08|3.25038
13:57:09|3.24967
13:57:10|3.24881
13:57:12|3.25226
13:57:12|3.25277
13:57:14|3.25356
13:57:15|3.24923
13:57:17|3.24839
13:57:17|3.24888
13:57:18|3.24848
13:57:19|3.24887
13:57:20|3.24804
13:57:21|3.24604
13:57:22|3.24695
13:57:24|3.24567
13:57:26|3.24625
13:57:26|3.24819
13:57:27|3.24778
13:57:28|3.2482
13:57:29|3.24807
13:57:30|3.2478
13:57:31|3.24828
13:57:32|3.24729
13:57:33|3.24802
13:57:34|3.24791
13:57:36|3.24835
13:57:37|3.2477
13:57:37|3.24854
13:57:38|3.24842
13:57:40|3.24922
13:57:42|3.25109
13:57:42|3.25091
13:57:43|3.25341
13:57:44|3.2538
13:57:45|3.25212
13:57:46|3.25167
13:57:47|3.24951
13:57:48|3.24841
13:57:49|3.24857
13:57:50|3.24802
13:57:52|3.2485
13:57:52|3.24914
13:57:53|3.24846
13:57:54|3.2481
13:57:55|3.24884
13:57:56|3.24776
13:57:57|3.24825
13:57:58|3.24825
13:57:59|3.24825
13:58:00|3.24702
13:58:01|3.24634
13:58:02|3.24812
13:58:03|3.2486
13:58:04|3.24859
13:58:05|3.25037
13:58:06|3.25078
13:58:07|3.25081
13:58:08|3.24931
13:58:09|3.24918
13:58:11|3.25
13:58:12|3.24991
13:58:12|3.25085
13:58:13|3.25083
13:58:15|3.24961
13:58:16|3.25038
13:58:17|3.25082
13:58:18|3.2525
13:58:20|3.24962
13:58:20|3.24962
13:58:21|3.25
13:58:22|3.24962
13:58:23|3.24864
13:58:24|3.2486
13:58:25|3.24917
13:58:26|3.24961
13:58:27|3.24962
13:58:28|3.24986
13:58:29|3.25099
13:58:30|3.25109
13:58:32|3.25163
13:58:33|3.25114
13:58:33|3.25115
13:58:35|3.25266
13:58:36|3.25364
13:58:37|3.25378
13:58:38|3.2526
13:58:39|3.25265
13:58:40|3.25182
13:58:42|3.25165
13:58:42|3.25063
13:58:43|3.25189
13:58:44|3.25358
13:58:45|3.25358
13:58:46|3.2524
13:58:47|3.2535
13:58:49|3.25247
13:58:49|3.25247
13:58:50|3.25266
13:58:51|3.25264
13:58:52|3.25309
13:58:53|3.25334
13:58:54|3.25274
13:58:55|3.25314
13:58:56|3.25056
13:58:57|3.25086
13:58:58|3.25079
13:58:59|3.25106
13:59:00|3.25004
13:59:01|3.2518
13:59:02|3.25149
13:59:04|3.25014
13:59:05|3.25031
13:59:06|3.2505
13:59:07|3.25087
13:59:08|3.24974
13:59:10|3.24958
13:59:10|3.24998
13:59:12|3.24886
13:59:13|3.24893
13:59:14|3.25
13:59:15|3.24863
13:59:16|3.2488
13:59:17|3.24908
13:59:19|3.248
13:59:19|3.24791
13:59:20|3.2484
13:59:22|3.24815
13:59:22|3.24708
13:59:23|3.24682
13:59:24|3.24712
13:59:25|3.24684
13:59:27|3.24782
13:59:27|3.24858
13:59:29|3.24858
13:59:30|3.25002
13:59:30|3.25093
13:59:31|3.25099
13:59:32|3.25175
13:59:34|3.25142
13:59:34|3.2517
13:59:35|3.25055
13:59:36|3.25056
13:59:37|3.24991
13:59:38|3.24963
13:59:39|3.2505
13:59:41|3.25074
13:59:42|3.2499
13:59:43|3.24963
13:59:44|3.25095
13:59:45|3.25096
13:59:46|3.24912
13:59:47|3.25093
13:59:48|3.25046
13:59:49|3.25096
13:59:50|3.25182
13:59:51|3.25182
13:59:52|3.25182
13:59:53|3.25247
13:59:54|3.25378
13:59:55|3.25526
13:59:56|3.25415
13:59:57|3.25453
13:59:58|3.25433
13:59:59|3.25281
14:00:01|3.25224
14:00:01|3.25244
14:00:02|3.25244
14:00:04|3.25258
14:00:05|3.25417
14:00:05|3.25499
14:00:07|3.25442
14:00:07|3.25245
14:00:09|3.25244
14:00:10|3.25249
14:00:11|3.25372
14:00:12|3.25311
14:00:13|3.2548
14:00:14|3.25471
14:00:16|3.25406
14:00:17|3.25436
14:00:18|3.25284
14:00:19|3.24909
14:00:20|3.24919
14:00:21|3.24758
14:00:22|3.24526
14:00:24|3.24601
14:00:25|3.24622
14:00:26|3.244
14:00:27|3.24421
14:00:28|3.24193
14:00:29|3.24274
14:00:30|3.24231
14:00:31|3.24265
14:00:32|3.24303
14:00:33|3.24236
14:00:34|3.24331
14:00:35|3.24009
14:00:36|3.24099
14:00:37|3.24009
14:00:38|3.24001
14:00:39|3.23665
14:00:40|3.23787
14:00:41|3.23498
14:00:42|3.2343
14:00:43|3.23485
14:00:44|3.23301
14:00:46|3.23476
14:00:46|3.23712
14:00:48|3.23394
14:00:49|3.23623
14:00:49|3.23712
14:00:51|3.23828
14:00:52|3.23746
14:00:52|3.23783
14:00:53|3.23733
14:00:54|3.24137
14:00:56|3.24317
14:00:56|3.2431
14:00:57|3.24168
14:00:59|3.24069
14:01:00|3.24121
14:01:00|3.23997
14:01:01|3.23978
14:01:02|3.24014
14:01:03|3.24069
14:01:04|3.23978
14:01:06|3.23843
14:01:06|3.23574
14:01:08|3.23802
14:01:08|3.23823
14:01:09|3.23802
14:01:11|3.23855
14:01:12|3.23917
14:01:14|3.23966
14:01:14|3.24068
14:01:15|3.24101
14:01:16|3.24091
14:01:18|3.24118
14:01:19|3.24234
14:01:20|3.244
14:01:22|3.24413
14:01:23|3.24194
14:01:24|3.24259
14:01:25|3.24251
14:01:26|3.24047
14:01:26|3.24115
14:01:28|3.2399
14:01:28|3.24053
14:01:30|3.24074
14:01:31|3.24103
14:01:32|3.2411
14:01:32|3.24001
14:01:34|3.23867
14:01:35|3.23933
14:01:36|3.23971
14:01:37|3.23769
14:01:37|3.23744
14:01:39|3.23698
14:01:40|3.23895
14:01:41|3.23919
14:01:42|3.24074
14:01:43|3.24074
14:01:44|3.24094
14:01:45|3.2402
14:01:46|3.2401
14:01:47|3.2397
14:01:48|3.2391
14:01:49|3.23879
14:01:49|3.23781
14:01:51|3.23895
14:01:53|3.23672
14:01:53|3.2357
14:01:54|3.23592
14:01:55|3.2364
14:01:56|3.2353
14:01:57|3.2331
14:01:58|3.23327
14:01:59|3.23391
14:02:00|3.23255
14:02:01|3.23387
14:02:02|3.23357
14:02:03|3.23342
14:02:04|3.23201
14:02:05|3.2323
14:02:07|3.2344
14:02:08|3.23497
14:02:08|3.23167
14:02:10|3.23305
14:02:11|3.23317
14:02:11|3.2331
14:02:12|3.23339
14:02:14|3.23254
14:02:15|3.23342
14:02:16|3.2331
14:02:17|3.23051
14:02:18|3.2321
14:02:19|3.23192
14:02:20|3.2307
14:02:21|3.22987
14:02:23|3.22751
14:02:23|3.22751
14:02:25|3.22728
14:02:26|3.22803
14:02:28|3.22712
14:02:28|3.22712
14:02:29|3.227
14:02:30|3.22752
14:02:31|3.22899
14:02:32|3.2287
14:02:33|3.22767
14:02:34|3.22664
14:02:35|3.22775
14:02:36|3.22845
14:02:37|3.22778
14:02:38|3.22847
14:02:39|3.2308
14:02:40|3.23162
14:02:41|3.23116
14:02:42|3.23527
14:02:43|3.23541
14:02:44|3.23454
14:02:45|3.23276
14:02:46|3.2343
14:02:47|3.2339
14:02:49|3.23449
14:02:50|3.23386
14:02:50|3.23358
14:02:52|3.23527
14:02:53|3.23719
14:02:54|3.23608
14:02:55|3.23555
14:02:56|3.23646
14:02:57|3.23701
14:02:58|3.23865
14:02:59|3.23698
14:03:00|3.23834
14:03:01|3.23859
14:03:02|3.23989
14:03:04|3.23977
14:03:04|3.24021
14:03:05|3.24111
14:03:06|3.24111
14:03:07|3.24112
14:03:08|3.24015
14:03:09|3.23895
14:03:10|3.24073
14:03:11|3.2389
14:03:13|3.23957
14:03:14|3.23998
14:03:15|3.24
14:03:17|3.24218
14:03:17|3.24238
14:03:19|3.24084
14:03:20|3.24045
14:03:21|3.2406
14:03:22|3.23917
14:03:23|3.2392
14:03:25|3.23977
14:03:26|3.2399
14:03:27|3.24073
14:03:28|3.24136
14:03:29|3.24088
14:03:31|3.23936
14:03:32|3.24007
14:03:32|3.23912
14:03:33|3.23776
14:03:35|3.23861
14:03:35|3.23891
14:03:36|3.23832
14:03:37|3.2398
14:03:39|3.23981
14:03:40|3.23926
14:03:41|3.23977
14:03:42|3.23963
14:03:43|3.23953
14:03:44|3.23965
14:03:46|3.23908
14:03:47|3.23908
14:03:47|3.2388
14:03:48|3.23852
14:03:49|3.23852
14:03:50|3.23701
14:03:52|3.23701
14:03:53|3.23705
14:03:54|3.237
14:03:54|3.23701
14:03:56|3.23826
14:03:57|3.23705
14:03:57|3.23712
14:03:58|3.23635
14:03:59|3.23612
14:04:01|3.23611
14:04:01|3.23624
14:04:02|3.23711
14:04:04|3.2368
14:04:04|3.23611
14:04:05|3.23642
14:04:06|3.23604
14:04:08|3.23598
14:04:09|3.23664
14:04:09|3.23671
14:04:11|3.23366
14:04:12|3.23409
14:04:12|3.2339
14:04:14|3.23264
14:04:16|3.23
14:04:16|3.23285
14:04:17|3.23425
14:04:19|3.23538
14:04:21|3.23479
14:04:22|3.23611
14:04:23|3.23535
14:04:24|3.23655
14:04:25|3.23596
14:04:26|3.23255
14:04:27|3.23317
14:04:28|3.23111
14:04:29|3.23158
14:04:31|3.23226
14:04:31|3.23029
14:04:33|3.22701
14:04:34|3.22833
14:04:36|3.22834
14:04:37|3.22854
14:04:38|3.2293
14:04:39|3.22988
14:04:39|3.23055
14:04:41|3.23216
14:04:42|3.23317
14:04:43|3.23024
14:04:43|3.22834
14:04:44|3.2285
14:04:45|3.22841
14:04:46|3.22863
14:04:47|3.22913
14:04:49|3.2295
14:04:49|3.22904
14:04:51|3.22861
14:04:52|3.22871
14:04:52|3.22752
14:04:53|3.22783
14:04:55|3.22783
14:04:55|3.22542
14:04:56|3.22419
14:04:57|3.22257
14:04:58|3.22247
14:04:59|3.22252
14:05:00|3.22424
14:05:02|3.22459
14:05:02|3.22423
14:05:03|3.22441
14:05:05|3.22493
14:05:05|3.22555
14:05:06|3.22633
14:05:07|3.22343
14:05:08|3.22316
14:05:09|3.2235
14:05:11|3.22311
14:05:12|3.22525
14:05:12|3.22596
14:05:14|3.22541
14:05:14|3.22415
14:05:16|3.22629
14:05:18|3.22574
14:05:19|3.22426
14:05:20|3.22768
14:05:21|3.22625
14:05:22|3.22725
14:05:23|3.22719
14:05:24|3.2268
14:05:26|3.22782
14:05:27|3.22904
14:05:28|3.22817
14:05:29|3.2259
14:05:30|3.22681
14:05:31|3.22753
14:05:32|3.22769
14:05:33|3.22583
14:05:35|3.22388
14:05:36|3.22242
14:05:37|3.22393
14:05:38|3.22347
14:05:39|3.22343
14:05:40|3.22274
14:05:41|3.22102
14:05:43|3.219
14:05:44|3.21924
14:05:45|3.2197
14:05:46|3.22106
14:05:47|3.22072
14:05:48|3.22134
14:05:49|3.22027
14:05:50|3.21715
14:05:51|3.21653
14:05:52|3.21637
14:05:53|3.21638
14:05:54|3.21695
14:05:55|3.21634
14:05:56|3.21733
14:05:58|3.21662
14:05:58|3.21697
14:06:00|3.21649
14:06:01|3.21598
14:06:02|3.21574
14:06:03|3.2158
14:06:04|3.21604
14:06:05|3.21404
14:06:06|3.21573
14:06:07|3.21727
14:06:08|3.21946
14:06:09|3.21769
14:06:10|3.21752
14:06:12|3.22049
14:06:13|3.22165
14:06:14|3.2193
14:06:15|3.22063
14:06:17|3.2199
14:06:18|3.22027
14:06:18|3.21975
14:06:19|3.22168
14:06:22|3.22194
14:06:22|3.22143
14:06:23|3.22114
14:06:24|3.22103
14:06:26|3.22168
14:06:28|3.21971
14:06:28|3.21962
14:06:29|3.21979
14:06:30|3.22115
14:06:31|3.22114
14:06:33|3.22042
14:06:34|3.22022
14:06:36|3.22534
14:06:36|3.22494
14:06:37|3.22349
14:06:38|3.22303
14:06:39|3.22315
14:06:40|3.22457
14:06:41|3.22457
14:06:43|3.22968
14:06:44|3.22929
14:06:45|3.22831
14:06:46|3.22836
14:06:46|3.23017
14:06:48|3.2313
14:06:48|3.23182
14:06:50|3.23052
14:06:51|3.22906
14:06:51|3.22933
14:06:53|3.23114
14:06:54|3.23294
14:06:55|3.23246
14:06:56|3.23243
14:06:57|3.23274
14:06:58|3.23008
14:07:00|3.23073
14:07:00|3.23109
14:07:01|3.23191
14:07:02|3.23137
14:07:03|3.23048
14:07:04|3.23086
14:07:05|3.23129
14:07:07|3.23674
14:07:07|3.23717
14:07:09|3.23711
14:07:10|3.23777
14:07:11|3.23904
14:07:12|3.24
14:07:13|3.24066
14:07:14|3.23886
14:07:15|3.23919
14:07:16|3.23862
14:07:17|3.23776
14:07:19|3.23682
14:07:19|3.23863
14:07:21|3.23973
14:07:22|3.24093
14:07:23|3.23758
14:07:24|3.23837
14:07:25|3.24152
14:07:27|3.24104
14:07:28|3.24031
14:07:29|3.24246
14:07:30|3.24251
14:07:31|3.2434
14:07:32|3.24368
14:07:33|3.24704
14:07:35|3.24363
14:07:35|3.24433
14:07:37|3.24578
14:07:37|3.24433
14:07:38|3.24258
14:07:40|3.24351
14:07:41|3.24425
14:07:42|3.24457
14:07:44|3.24598
14:07:44|3.24587
14:07:46|3.24293
14:07:47|3.24258
14:07:48|3.2427
14:07:49|3.24275
14:07:50|3.24293
14:07:51|3.24252
14:07:52|3.23941
14:07:53|3.23985
14:07:54|3.23987
14:07:55|3.24275
14:07:56|3.24275
14:07:57|3.24349
14:07:58|3.24176
14:07:59|3.24258
14:08:00|3.23955
14:08:01|3.2385
14:08:02|3.23938
14:08:03|3.23978
14:08:04|3.23979
14:08:05|3.23951
14:08:06|3.23883
14:08:07|3.23916
14:08:08|3.23993
14:08:09|3.24
14:08:10|3.24
14:08:11|3.24
14:08:12|3.2416
14:08:13|3.24213
14:08:14|3.24144
14:08:15|3.24188
14:08:16|3.24068
14:08:17|3.24025
14:08:18|3.2401
14:08:20|3.24102
14:08:21|3.24166
14:08:22|3.2424
14:08:23|3.24298
14:08:24|3.24176
14:08:25|3.24211
14:08:26|3.24249
14:08:27|3.24238
14:08:28|3.24358
14:08:29|3.24264
14:08:30|3.24336
14:08:31|3.2447
14:08:32|3.24565
14:08:33|3.24422
14:08:34|3.2438
14:08:35|3.24513
14:08:36|3.24683
14:08:37|3.24749
14:08:38|3.25174
14:08:39|3.2509
14:08:40|3.24963
14:08:42|3.24856
14:08:42|3.24699
14:08:43|3.2464
14:08:46|3.24695
14:08:46|3.24573
14:08:47|3.24495
14:08:48|3.2441
14:08:49|3.24649
14:08:50|3.24581
14:08:51|3.24714
14:08:52|3.24897
14:08:53|3.24857
14:08:54|3.24818
14:08:55|3.24709
14:08:56|3.2481
14:08:57|3.24791
14:08:58|3.24839
14:08:59|3.24749
14:09:00|3.2454
14:09:01|3.24635
14:09:02|3.24771
14:09:04|3.24865
14:09:05|3.24778
14:09:06|3.24778
14:09:07|3.24846
14:09:08|3.24919
14:09:09|3.25336
14:09:10|3.2544
14:09:11|3.25268
14:09:12|3.25387
14:09:13|3.25396
14:09:14|3.25438
14:09:15|3.25443
14:09:16|3.25604
14:09:17|3.25955
14:09:18|3.25691
14:09:20|3.25887
14:09:20|3.25841
14:09:22|3.25958
14:09:23|3.26089
14:09:24|3.26249
14:09:25|3.265
14:09:26|3.26652
14:09:27|3.26646
14:09:29|3.26501
14:09:30|3.26132
14:09:32|3.26233
14:09:33|3.26116
14:09:34|3.26233
14:09:35|3.26333
14:09:36|3.26414
14:09:37|3.26315
14:09:38|3.26284
14:09:39|3.2633
14:09:40|3.26297
14:09:41|3.26385
14:09:42|3.26459
14:09:43|3.26266
14:09:44|3.2629
14:09:45|3.2646
14:09:46|3.26507
14:09:47|3.26511
14:09:48|3.26427
14:09:49|3.26522
14:09:50|3.26425
14:09:51|3.26438
14:09:52|3.2652
14:09:53|3.26526
14:09:54|3.2654
14:09:55|3.26516
14:09:56|3.26622
14:09:58|3.26593
14:09:58|3.26575
14:10:00|3.26515
14:10:01|3.266
14:10:02|3.26589
14:10:02|3.2645
14:10:03|3.2638
14:10:04|3.26404
14:10:05|3.26326
14:10:06|3.26192
14:10:08|3.26131
14:10:09|3.25926
14:10:09|3.25906
14:10:10|3.2583
14:10:12|3.258
14:10:13|3.26
14:10:14|3.25861
14:10:14|3.25892
14:10:15|3.25788
14:10:16|3.25828
14:10:18|3.25907
14:10:19|3.2596
14:10:20|3.26
14:10:21|3.26284
14:10:23|3.26335
14:10:24|3.26371
14:10:25|3.26374
14:10:26|3.26178
14:10:27|3.26235
14:10:28|3.26236
14:10:29|3.26185
14:10:30|3.26083
14:10:32|3.2596
14:10:33|3.25924
14:10:34|3.25843
14:10:35|3.25925
14:10:37|3.25939
14:10:38|3.25924
14:10:39|3.25956
14:10:41|3.25999
14:10:42|3.26
14:10:43|3.26043
14:10:44|3.26027
14:10:46|3.26255
14:10:46|3.26102
14:10:47|3.26127
14:10:48|3.26255
14:10:49|3.26263
14:10:50|3.26013
14:10:52|3.2588
14:10:53|3.25835
14:10:53|3.25859
14:10:55|3.25958
14:10:56|3.2613
14:10:57|3.26131
14:10:58|3.26153
14:10:58|3.26131
14:11:00|3.26077
14:11:01|3.26052
14:11:02|3.26
14:11:03|3.25848
14:11:04|3.25682
14:11:05|3.25876
14:11:06|3.2595
14:11:07|3.2599
14:11:07|3.26073
14:11:09|3.26073
14:11:10|3.26244
14:11:11|3.26253
14:11:12|3.26203
14:11:13|3.26092
14:11:14|3.26251
14:11:14|3.26083
14:11:16|3.26202
14:11:17|3.26147
14:11:18|3.26232
14:11:19|3.26215
14:11:20|3.26172
14:11:22|3.26228
14:11:22|3.26358
14:11:23|3.26352
14:11:24|3.2631
14:11:25|3.26361
14:11:26|3.26452
14:11:27|3.26429
14:11:28|3.2647
14:11:29|3.26479
14:11:30|3.26646
14:11:32|3.26703
14:11:33|3.26693
14:11:34|3.2676
14:11:36|3.26947
14:11:36|3.27224
14:11:37|3.27203
14:11:39|3.27178
14:11:40|3.27324
14:11:41|3.27282
14:11:42|3.27229
14:11:43|3.26972
14:11:45|3.27216
14:11:46|3.27231
14:11:46|3.27253
14:11:48|3.27071
14:11:49|3.27176
14:11:50|3.2723
14:11:52|3.27261
14:11:52|3.27325
14:11:54|3.27303
14:11:54|3.27379
14:11:56|3.27392
14:11:56|3.27392
14:11:57|3.27499
14:11:58|3.27473
14:12:00|3.28099
14:12:00|3.2855
14:12:02|3.28478
14:12:02|3.28013
14:12:04|3.28198
14:12:05|3.28251
14:12:05|3.28163
14:12:06|3.28144
14:12:07|3.27978
14:12:08|3.27721
14:12:09|3.27699
14:12:11|3.27719
14:12:12|3.27722
14:12:13|3.275
14:12:14|3.276
14:12:15|3.27698
14:12:16|3.27594
14:12:17|3.27701
14:12:18|3.27738
14:12:19|3.27699
14:12:20|3.27685
14:12:21|3.27633
14:12:23|3.27376
14:12:24|3.27594
14:12:25|3.27562
14:12:25|3.27537
14:12:27|3.27649
14:12:29|3.27543
14:12:29|3.275
14:12:31|3.27531
14:12:33|3.2756
14:12:34|3.27551
14:12:36|3.27648
14:12:37|3.27539
14:12:37|3.2754
14:12:39|3.27376
14:12:39|3.27251
14:12:40|3.27199
14:12:41|3.27161
14:12:43|3.2716
14:12:44|3.27231
14:12:45|3.2723
14:12:46|3.27
14:12:47|3.27123
14:12:47|3.27126
14:12:49|3.26964
14:12:50|3.27051
14:12:51|3.27218
14:12:51|3.27234
14:12:52|3.27108
14:12:53|3.27
14:12:55|3.2722
14:12:55|3.27393
14:12:57|3.27281
14:12:58|3.27292
14:12:58|3.27386
14:13:00|3.27389
14:13:01|3.27371
14:13:02|3.27312
14:13:03|3.27247
14:13:05|3.27209
14:13:05|3.27247
14:13:06|3.27201
14:13:07|3.272
14:13:08|3.27298
14:13:09|3.27347
14:13:10|3.2701
14:13:11|3.27002
14:13:12|3.27024
14:13:13|3.27093
14:13:14|3.2712
14:13:15|3.27217
14:13:16|3.27229
14:13:17|3.27229
14:13:18|3.27332
14:13:19|3.27349
14:13:20|3.27375
14:13:22|3.27218
14:13:22|3.27239
14:13:24|3.27334
14:13:25|3.27436
14:13:26|3.27331
14:13:27|3.27284
14:13:28|3.27289
14:13:29|3.27382
14:13:29|3.27329
14:13:31|3.27243
14:13:32|3.27244
14:13:33|3.2723
14:13:33|3.2715
14:13:34|3.27026
14:13:36|3.27082
14:13:37|3.27149
14:13:39|3.27089
14:13:39|3.27073
14:13:40|3.27107
14:13:41|3.27135
14:13:42|3.27049
14:13:43|3.26732
14:13:44|3.26703
14:13:45|3.26865
14:13:46|3.26927
14:13:47|3.2697
14:13:49|3.27029
14:13:49|3.27029
14:13:51|3.26986
14:13:52|3.26987
14:13:53|3.26987
14:13:54|3.2705
14:13:55|3.26987
14:13:56|3.26894
14:13:57|3.26801
14:13:58|3.26999
14:13:58|3.27092
14:14:00|3.27126
14:14:02|3.27261
14:14:02|3.27215
14:14:03|3.27157
14:14:04|3.27259
14:14:05|3.27339
14:14:06|3.2732
14:14:08|3.27443
14:14:09|3.27265
14:14:10|3.27314
14:14:11|3.27315
14:14:13|3.27433
14:14:13|3.27499
14:14:14|3.27497
14:14:15|3.27379
14:14:16|3.27462
14:14:17|3.27481
14:14:18|3.27482
14:14:19|3.27482
14:14:20|3.27499
14:14:21|3.2754
14:14:22|3.2754
14:14:24|3.27474
14:14:25|3.27448
14:14:26|3.27485
14:14:27|3.27482
14:14:29|3.27254
14:14:30|3.27124
14:14:31|3.27084
14:14:32|3.27084
14:14:33|3.27086
14:14:34|3.27108
14:14:35|3.27201
14:14:35|3.27202
14:14:37|3.27192
14:14:38|3.27639
14:14:38|3.27596
14:14:39|3.275
14:14:40|3.275
14:14:42|3.275
14:14:42|3.277
14:14:43|3.27675
14:14:44|3.2789
14:14:45|3.27684
14:14:47|3.27658
14:14:47|3.27697
14:14:49|3.27676
14:14:49|3.27549
14:14:50|3.27557
14:14:51|3.27548
14:14:52|3.27512
14:14:54|3.27565
14:14:54|3.2731
14:14:55|3.27303
14:14:57|3.27701
14:14:57|3.27799
14:14:59|3.27783
14:15:00|3.27787
14:15:01|3.27841
14:15:02|3.27625
14:15:03|3.27525
14:15:04|3.27258
14:15:05|3.27349
14:15:06|3.27245
14:15:07|3.27257
14:15:08|3.27228
14:15:09|3.27085
14:15:10|3.27036
14:15:11|3.2705
14:15:12|3.27095
14:15:13|3.27132
14:15:14|3.27071
14:15:15|3.27144
14:15:16|3.27232
14:15:17|3.27203
14:15:18|3.27195
14:15:19|3.27195
14:15:20|3.27156
14:15:21|3.27131
14:15:22|3.27189
14:15:23|3.27178
14:15:24|3.27001
14:15:25|3.27096
14:15:27|3.27126
14:15:27|3.27351
14:15:29|3.27314
14:15:30|3.27416
14:15:31|3.27695
14:15:33|3.27593
14:15:34|3.27426
14:15:34|3.27479
14:15:35|3.27423
14:15:36|3.27648
14:15:38|3.27593
14:15:39|3.27814
14:15:40|3.27828
14:15:41|3.27646
14:15:43|3.27618
14:15:43|3.27519
14:15:45|3.27576
14:15:46|3.27516
14:15:46|3.27514
14:15:47|3.27396
14:15:49|3.27519
14:15:50|3.27519
14:15:50|3.27475
14:15:52|3.27252
14:15:52|3.27114
14:15:54|3.27106
14:15:55|3.27303
14:15:55|3.27421
14:15:57|3.2735
14:15:58|3.27315
14:15:58|3.27314
14:15:59|3.27278
14:16:00|3.27056
14:16:02|3.27253
14:16:03|3.27175
14:16:04|3.27032
14:16:04|3.27151
14:16:06|3.27123
14:16:06|3.27
14:16:07|3.27
14:16:08|3.27
14:16:09|3.27
14:16:11|3.26604
14:16:11|3.26657
14:16:13|3.2679
14:16:14|3.26807
14:16:15|3.26696
14:16:16|3.2666
14:16:17|3.26881
14:16:18|3.26831
14:16:19|3.26797
14:16:20|3.26873
14:16:21|3.26675
14:16:22|3.26733
14:16:23|3.26681
14:16:24|3.26756
14:16:26|3.26616
14:16:28|3.26662
14:16:28|3.26659
14:16:29|3.26777
14:16:30|3.26834
14:16:31|3.26896
14:16:32|3.26833
14:16:33|3.2671
14:16:34|3.2671
14:16:35|3.26703
14:16:36|3.26751
14:16:37|3.26752
14:16:38|3.2671
14:16:39|3.26682
14:16:41|3.26661
14:16:42|3.26516
14:16:43|3.26596
14:16:43|3.26598
14:16:45|3.2656
14:16:45|3.26468
14:16:47|3.2647
14:16:48|3.26749
14:16:49|3.27071
14:16:50|3.27099
14:16:52|3.27104
14:16:52|3.26914
14:16:53|3.26924
14:16:54|3.26924
14:16:55|3.26923
14:16:56|3.2706
14:16:57|3.27152
14:16:58|3.27324
14:16:59|3.27086
14:17:00|3.27112
14:17:01|3.27187
14:17:02|3.27291
14:17:03|3.272
14:17:04|3.27111
14:17:05|3.27111
14:17:06|3.27115
14:17:07|3.27153
14:17:08|3.27201
14:17:09|3.27247
14:17:10|3.27247
14:17:11|3.27299
14:17:12|3.27289
14:17:13|3.2729
14:17:14|3.27379
14:17:15|3.27351
14:17:16|3.27417
14:17:17|3.27417
14:17:18|3.27241
14:17:19|3.2706
14:17:20|3.27174
14:17:21|3.2708
14:17:22|3.27
14:17:23|3.26955
14:17:24|3.26931
14:17:25|3.26855
14:17:27|3.26969
14:17:29|3.27024
14:17:29|3.27077
14:17:31|3.26773
14:17:32|3.26773
14:17:33|3.26924
14:17:33|3.26848
14:17:35|3.26894
14:17:37|3.26773
14:17:37|3.26773
14:17:38|3.26678
14:17:40|3.2667
14:17:41|3.26605
14:17:41|3.26502
14:17:43|3.26502
14:17:44|3.26563
14:17:45|3.26543
14:17:47|3.26405
14:17:47|3.26339
14:17:48|3.26349
14:17:50|3.26565
14:17:51|3.26529
14:17:53|3.26749
14:17:53|3.26701
14:17:54|3.267
14:17:55|3.267
14:17:56|3.267
14:17:57|3.26622
14:17:58|3.26594
14:17:59|3.26508
14:18:00|3.26422
14:18:01|3.26465
14:18:02|3.26522
14:18:03|3.26508
14:18:04|3.26507
14:18:05|3.26512
14:18:06|3.26626
14:18:07|3.267
14:18:08|3.267
14:18:09|3.267
14:18:10|3.2668
14:18:11|3.2658
14:18:12|3.26507
14:18:13|3.26507
14:18:14|3.26507
14:18:15|3.26575
14:18:17|3.26619
14:18:17|3.26522
14:18:18|3.26502
14:18:19|3.26522
14:18:20|3.26522
14:18:21|3.26515
14:18:22|3.26502
14:18:23|3.26565
14:18:24|3.2655
14:18:25|3.26509
14:18:26|3.26521
14:18:28|3.2662
14:18:29|3.26614
14:18:30|3.26615
14:18:31|3.26978
14:18:32|3.26976
14:18:33|3.26855
14:18:35|3.27071
14:18:36|3.27103
14:18:36|3.27099
14:18:38|3.27072
14:18:39|3.26999
14:18:39|3.26999
14:18:41|3.26938
14:18:42|3.27012
14:18:43|3.27072
14:18:44|3.26986
14:18:44|3.27017
14:18:45|3.27111
14:18:47|3.27123
14:18:47|3.27123
14:18:49|3.27107
14:18:50|3.27015
14:18:51|3.27081
14:18:52|3.27112
14:18:53|3.27199
14:18:54|3.27183
14:18:55|3.27078
14:18:56|3.272
14:18:57|3.27164
14:18:58|3.27108
14:18:59|3.27134
14:19:00|3.27134
14:19:01|3.27021
14:19:02|3.26925
14:19:03|3.26948
14:19:05|3.26916
14:19:06|3.26781
14:19:07|3.26884
14:19:08|3.26877
14:19:09|3.26807
14:19:10|3.26757
14:19:11|3.26643
14:19:12|3.26693
14:19:13|3.26637
14:19:14|3.26637
14:19:15|3.27001
14:19:16|3.27054
14:19:17|3.27029
14:19:18|3.27048
14:19:19|3.2707
14:19:20|3.27091
14:19:21|3.27183
14:19:22|3.27164
14:19:23|3.27075
14:19:24|3.27066
14:19:25|3.27066
14:19:26|3.27092
14:19:27|3.27092
14:19:28|3.27051
14:19:29|3.27056
14:19:30|3.27082
14:19:31|3.27082
14:19:33|3.27015
14:19:34|3.27052
14:19:35|3.27002
14:19:37|3.27003
14:19:38|3.27011
14:19:39|3.26849
14:19:40|3.26849
14:19:41|3.26879
14:19:42|3.26999
14:19:43|3.27018
14:19:45|3.26964
14:19:46|3.27182
14:19:47|3.27009
14:19:47|3.26908
14:19:49|3.26853
14:19:49|3.26854
14:19:51|3.26854
14:19:51|3.26895
14:19:53|3.26983
14:19:54|3.26974
14:19:55|3.27018
14:19:55|3.272
14:19:56|3.27204
14:19:57|3.27161
14:19:59|3.27054
14:20:00|3.27003
14:20:00|3.27049
14:20:02|3.27049
14:20:03|3.27061
14:20:03|3.2706
14:20:04|3.2706
14:20:05|3.27118
14:20:07|3.27186
14:20:08|3.27211
14:20:09|3.2725
14:20:10|3.27213
14:20:11|3.27236
14:20:11|3.27067
14:20:12|3.27138
14:20:14|3.27065
14:20:14|3.27065
14:20:15|3.27054
14:20:17|3.27054
14:20:17|3.26975
14:20:19|3.26975
14:20:20|3.27033
14:20:20|3.26983
14:20:21|3.2696
14:20:23|3.2694
14:20:23|3.26983
14:20:25|3.26936
14:20:26|3.26824
14:20:27|3.26625
14:20:28|3.266
14:20:28|3.26576
14:20:29|3.26684
14:20:31|3.26674
14:20:32|3.26684
14:20:33|3.2679
14:20:34|3.26786
14:20:36|3.26945
14:20:37|3.26945
14:20:39|3.26978
14:20:39|3.27003
14:20:40|3.27002
14:20:41|3.26879
14:20:42|3.26794
14:20:43|3.26794
14:20:44|3.26794
14:20:45|3.26843
14:20:46|3.26848
14:20:47|3.26865
14:20:48|3.26868
14:20:49|3.26846
14:20:51|3.26837
14:20:52|3.26751
14:20:53|3.26752
14:20:53|3.26752
14:20:55|3.26752
14:20:56|3.26751
14:20:57|3.26768
14:20:57|3.26753
14:20:59|3.26755
14:20:59|3.26751
14:21:01|3.267
14:21:02|3.26661
14:21:04|3.26661
14:21:04|3.26627
14:21:05|3.26627
14:21:06|3.26641
14:21:07|3.26615
14:21:08|3.26615
14:21:09|3.26626
14:21:10|3.2669
14:21:11|3.26724
14:21:12|3.26748
14:21:14|3.26676
14:21:15|3.26679
14:21:16|3.26728
14:21:17|3.26652
14:21:19|3.266
14:21:20|3.26559
14:21:21|3.26574
14:21:22|3.26601
14:21:23|3.26559
14:21:24|3.26543
14:21:25|3.26569
14:21:26|3.26568
14:21:27|3.26681
14:21:28|3.267
14:21:29|3.26728
14:21:30|3.26749
14:21:32|3.2667
14:21:32|3.26632
14:21:34|3.26713
14:21:34|3.26718
14:21:36|3.26722
14:21:36|3.26751
14:21:38|3.26847
14:21:38|3.26847
14:21:40|3.26737
14:21:42|3.26676
14:21:42|3.26647
14:21:44|3.26692
14:21:45|3.26719
14:21:46|3.2666
14:21:47|3.26666
14:21:49|3.26673
14:21:50|3.26672
14:21:51|3.26673
14:21:52|3.26697
14:21:53|3.26707
14:21:54|3.26707
14:21:55|3.26707
14:21:56|3.267
14:21:57|3.26701
14:21:58|3.267
14:21:59|3.267
14:22:00|3.26661
14:22:02|3.26615
14:22:02|3.26674
14:22:04|3.26646
14:22:04|3.26618
14:22:06|3.2661
14:22:07|3.26697
14:22:07|3.26696
14:22:08|3.26672
14:22:10|3.26672
14:22:11|3.26583
14:22:12|3.26556
14:22:13|3.26556
14:22:14|3.26556
14:22:15|3.26566
14:22:16|3.26547
14:22:17|3.26507
14:22:18|3.26542
14:22:19|3.26541
14:22:21|3.2657
14:22:21|3.2664
14:22:23|3.26585
14:22:24|3.26585
14:22:24|3.26585
14:22:25|3.26585
14:22:26|3.26612
14:22:28|3.26585
14:22:29|3.26585
14:22:30|3.26584
14:22:31|3.26695
14:22:33|3.26749
14:22:34|3.26716
14:22:35|3.26741
14:22:35|3.26699
14:22:37|3.26741
14:22:38|3.26731
14:22:39|3.26706
14:22:39|3.26618
14:22:41|3.26662
14:22:42|3.26649
14:22:43|3.2661
14:22:44|3.26705
14:22:45|3.2661
14:22:46|3.26649
14:22:47|3.26598
14:22:48|3.2679
14:22:49|3.26767
14:22:50|3.26666
14:22:51|3.26626
14:22:52|3.26686
14:22:53|3.26686
14:22:54|3.26628
14:22:55|3.26629
14:22:56|3.26742
14:22:57|3.26748
14:22:58|3.26739
14:23:00|3.26749
14:23:01|3.267
14:23:02|3.26695
14:23:03|3.2664
14:23:05|3.266
14:23:05|3.26608
14:23:06|3.26608
14:23:07|3.26639
14:23:08|3.26657
14:23:09|3.26671
14:23:10|3.26699
14:23:11|3.26657
14:23:12|3.26649
14:23:14|3.26656
14:23:15|3.26656
14:23:15|3.26601
14:23:17|3.26601
14:23:17|3.26584
14:23:19|3.26615
14:23:19|3.26668
14:23:21|3.26669
14:23:21|3.267
14:23:24|3.2671
14:23:25|3.26611
14:23:25|3.26659
14:23:27|3.26684
14:23:28|3.26645
14:23:28|3.26645
14:23:30|3.26594
14:23:31|3.2659
14:23:32|3.26557
14:23:34|3.26597
14:23:34|3.26659
14:23:35|3.26689
14:23:36|3.26639
14:23:37|3.2665
14:23:38|3.26635
14:23:39|3.26634
14:23:40|3.26689
14:23:42|3.26799
14:23:43|3.2685
14:23:44|3.2685
14:23:44|3.26899
14:23:47|3.2695
14:23:48|3.27
14:23:50|3.27047
14:23:50|3.2703
14:23:51|3.27
14:23:53|3.27027
14:23:54|3.27049
14:23:55|3.27024
14:23:56|3.26959
14:23:57|3.26951
14:23:58|3.26926
14:23:59|3.26944
14:24:01|3.2705
14:24:01|3.272
14:24:03|3.2735
14:24:04|3.27393
14:24:05|3.27398
14:24:06|3.27271
14:24:07|3.27266
14:24:08|3.27353
14:24:09|3.274
14:24:10|3.27325
14:24:11|3.27116
14:24:12|3.2715
14:24:13|3.27198
14:24:15|3.27253
14:24:16|3.27197
14:24:17|3.27156
14:24:18|3.2719
14:24:19|3.27268
14:24:20|3.27257
14:24:21|3.27268
14:24:22|3.27198
14:24:23|3.27124
14:24:24|3.27099
14:24:25|3.27119
14:24:26|3.27154
14:24:27|3.27098
14:24:27|3.2701
14:24:29|3.27071
14:24:30|3.27048
14:24:31|3.27206
14:24:32|3.27182
14:24:33|3.27124
14:24:33|3.27005
14:24:34|3.26853
14:24:36|3.26853
14:24:37|3.26849
14:24:38|3.26849
14:24:40|3.27124
14:24:40|3.27123
14:24:41|3.27123
14:24:43|3.27175
14:24:44|3.272
14:24:45|3.27426
14:24:46|3.27449
14:24:48|3.27331
14:24:48|3.27331
14:24:49|3.27279
14:24:50|3.27279
14:24:51|3.27368
14:24:52|3.27398
14:24:53|3.27396
14:24:54|3.2734
14:24:55|3.27305
14:24:56|3.27339
14:24:57|3.27357
14:24:58|3.27368
14:24:59|3.27447
14:25:01|3.27367
14:25:02|3.27368
14:25:03|3.27401
14:25:04|3.2745
14:25:05|3.27494
14:25:06|3.27481
14:25:07|3.27476
14:25:08|3.27449
14:25:09|3.27491
14:25:10|3.27477
14:25:10|3.27476
14:25:12|3.27477
14:25:14|3.275
14:25:14|3.27422
14:25:15|3.27305
14:25:16|3.27304
14:25:17|3.27256
14:25:18|3.27222
14:25:19|3.27212
14:25:20|3.27132
14:25:21|3.27132
14:25:22|3.2708
14:25:23|3.2708
14:25:24|3.27079
14:25:25|3.27205
14:25:26|3.27213
14:25:27|3.27214
14:25:28|3.27103
14:25:29|3.27077
14:25:30|3.27017
14:25:31|3.27142
14:25:32|3.27142
14:25:33|3.27075
14:25:34|3.27184
14:25:35|3.27251
14:25:37|3.27184
14:25:38|3.27176
14:25:39|3.27176
14:25:40|3.27176
14:25:41|3.27217
14:25:42|3.27228
14:25:43|3.27181
14:25:45|3.27299
14:25:45|3.27289
14:25:47|3.27238
14:25:48|3.27217
14:25:48|3.27218
14:25:50|3.27176
14:25:51|3.27176
14:25:52|3.27177
14:25:53|3.27178
14:25:54|3.27229
14:25:56|3.27046
14:25:57|3.27021
14:25:58|3.27379
14:25:59|3.2728
14:26:00|3.2728
14:26:01|3.27279
14:26:02|3.27393
14:26:03|3.27283
14:26:03|3.27327
14:26:05|3.27413
14:26:07|3.2742
14:26:07|3.27488
14:26:08|3.27491
14:26:10|3.27613
14:26:11|3.2778
14:26:12|3.27652
14:26:13|3.27694
14:26:14|3.27692
14:26:15|3.27732
14:26:16|3.27764
14:26:17|3.27718
14:26:17|3.27738
14:26:19|3.27735
14:26:20|3.2785
14:26:20|3.27642
14:26:22|3.27628
14:26:23|3.27593
14:26:24|3.27764
14:26:25|3.2774
14:26:25|3.27619
14:26:27|3.27758
14:26:29|3.27757
14:26:29|3.27748
14:26:30|3.2776
14:26:31|3.27769
14:26:32|3.27757
14:26:33|3.2784
14:26:34|3.2785
14:26:36|3.27971
14:26:37|3.27877
14:26:38|3.27824
14:26:39|3.27817
14:26:41|3.27874
14:26:41|3.27955
14:26:43|3.27887
14:26:44|3.279
14:26:45|3.27772
14:26:46|3.2781
14:26:47|3.278
14:26:48|3.278
14:26:49|3.278
14:26:50|3.27887
14:26:51|3.27763
14:26:52|3.27628
14:26:53|3.27647
14:26:54|3.27666
14:26:55|3.2768
14:26:56|3.2767
14:26:58|3.27597
14:26:58|3.27551
14:26:59|3.27382
14:27:00|3.2721
14:27:02|3.27203
14:27:02|3.27156
14:27:03|3.27217
14:27:04|3.27217
14:27:06|3.27151
14:27:07|3.27236
14:27:08|3.27208
14:27:09|3.27282
14:27:10|3.27291
14:27:11|3.27291
14:27:12|3.27136
14:27:13|3.27126
14:27:14|3.26964
14:27:15|3.26434
14:27:16|3.27135
14:27:17|3.27331
14:27:18|3.27496
14:27:19|3.27495
14:27:20|3.27541
14:27:21|3.27563
14:27:22|3.27536
14:27:23|3.27438
14:27:24|3.27431
14:27:25|3.27478
14:27:26|3.27582
14:27:27|3.27642
14:27:28|3.27777
14:27:29|3.27613
14:27:30|3.27715
14:27:31|3.27736
14:27:33|3.27755
14:27:34|3.27744
14:27:34|3.27786
14:27:36|3.27924
14:27:37|3.27858
14:27:37|3.2792
14:27:39|3.2796
14:27:40|3.28292
14:27:41|3.28237
14:27:42|3.28404
14:27:43|3.28347
14:27:44|3.28119
14:27:45|3.28008
14:27:47|3.27854
14:27:48|3.27882
14:27:49|3.27967
14:27:50|3.28065
14:27:51|3.28084
14:27:52|3.282
14:27:53|3.28228
14:27:54|3.28187
14:27:55|3.28108
14:27:56|3.27908
14:27:57|3.27927
14:27:58|3.27881
14:27:59|3.27806
14:28:00|3.27796
14:28:01|3.27812
14:28:02|3.27999
14:28:03|3.28037
14:28:04|3.27964
14:28:05|3.27969
14:28:06|3.2803
14:28:07|3.28044
14:28:08|3.28035
14:28:09|3.28017
14:28:10|3.28017
14:28:11|3.27991
14:28:12|3.27971
14:28:13|3.27875
14:28:14|3.27806
14:28:15|3.27757
14:28:16|3.27755
14:28:17|3.2774
14:28:18|3.27609
14:28:19|3.27608
14:28:20|3.27706
14:28:21|3.27833
14:28:22|3.27829
14:28:23|3.27796
14:28:24|3.27795
14:28:25|3.27757
14:28:26|3.27685
14:28:27|3.27688
14:28:28|3.2773
14:28:29|3.27895
14:28:30|3.2788
14:28:31|3.27868
14:28:32|3.27817
14:28:33|3.2783
14:28:34|3.27651
14:28:35|3.27619
14:28:36|3.27644
14:28:37|3.2774
14:28:39|3.27878
14:28:40|3.27878
14:28:41|3.27858
14:28:42|3.2774
14:28:43|3.27749
14:28:45|3.27683
14:28:46|3.27789
14:28:48|3.27675
14:28:48|3.27618
14:28:49|3.27564
14:28:50|3.2759
14:28:51|3.27596
14:28:53|3.27591
14:28:54|3.27554
14:28:56|3.2751
14:28:57|3.27501
14:28:59|3.27487
14:29:00|3.27477
14:29:02|3.27419
14:29:02|3.27407
14:29:03|3.27482
14:29:05|3.27509
14:29:06|3.27537
14:29:06|3.27703
14:29:08|3.27777
14:29:08|3.27785
14:29:10|3.27606
14:29:11|3.27482
14:29:12|3.27424
14:29:13|3.2751
14:29:14|3.27423
14:29:15|3.27456
14:29:16|3.27456
14:29:17|3.27492
14:29:18|3.27626
14:29:19|3.27594
14:29:20|3.27551
14:29:22|3.27521
14:29:22|3.27484
14:29:23|3.27463
14:29:25|3.27473
14:29:25|3.27454
14:29:26|3.27494
14:29:28|3.27493
14:29:28|3.27515
14:29:29|3.27575
14:29:30|3.275
14:29:31|3.2765
14:29:32|3.2765
14:29:33|3.27712
14:29:34|3.27723
14:29:36|3.27719
14:29:36|3.2772
14:29:37|3.27786
14:29:39|3.27789
14:29:41|3.27595
14:29:42|3.27612
14:29:42|3.27622
14:29:44|3.27622
14:29:45|3.27571
14:29:46|3.27659
14:29:48|3.27572
14:29:48|3.27572
14:29:49|3.27517
14:29:50|3.27461
14:29:52|3.27461
14:29:54|3.27517
14:29:54|3.27558
14:29:55|3.27575
14:29:57|3.2762
14:29:57|3.27666
14:29:58|3.27629
14:29:59|3.2761
14:30:00|3.27758
14:30:01|3.27795
14:30:02|3.27798
14:30:03|3.278
14:30:04|3.278
14:30:05|3.278
14:30:06|3.27944
14:30:07|3.27999
14:30:08|3.27998
14:30:09|3.28004
14:30:10|3.28005
14:30:11|3.2797
14:30:12|3.28002
14:30:13|3.28026
14:30:14|3.27665
14:30:15|3.27544
14:30:16|3.27494
14:30:17|3.27742
14:30:18|3.2775
14:30:19|3.27772
14:30:20|3.2748
14:30:21|3.27461
14:30:22|3.27377
14:30:24|3.27249
14:30:25|3.27324
14:30:26|3.27323
14:30:27|3.27399
14:30:28|3.274
14:30:28|3.27501
14:30:30|3.27571
14:30:30|3.27571
14:30:32|3.27571
14:30:33|3.274
14:30:34|3.27399
14:30:36|3.27322
14:30:36|3.27389
14:30:37|3.2724
14:30:38|3.27237
14:30:39|3.27193
14:30:41|3.27216
14:30:41|3.27137
14:30:43|3.27139
14:30:44|3.27455
14:30:45|3.27641
14:30:46|3.27572
14:30:46|3.27597
14:30:48|3.27677
14:30:49|3.27663
14:30:50|3.27479
14:30:52|3.27507
14:30:52|3.2754
14:30:53|3.27652
14:30:54|3.27778
14:30:55|3.28116
14:30:56|3.28085
14:30:57|3.28028
14:30:58|3.27802
14:31:00|3.27776
14:31:01|3.27763
14:31:01|3.27752
14:31:02|3.27744
14:31:03|3.27684
14:31:04|3.27524
14:31:06|3.27476
14:31:06|3.27542
14:31:07|3.27551
14:31:08|3.2754
14:31:09|3.27573
14:31:11|3.27601
14:31:11|3.2771
14:31:12|3.27737
14:31:13|3.27702
14:31:15|3.27601
14:31:15|3.27551
14:31:16|3.2755
14:31:17|3.27589
14:31:19|3.27598
14:31:20|3.27561
14:31:21|3.27598
14:31:22|3.27616
14:31:23|3.27615
14:31:24|3.27788
14:31:25|3.27799
14:31:26|3.27811
14:31:27|3.2774
14:31:28|3.27654
14:31:29|3.27654
14:31:30|3.27592
14:31:31|3.27592
14:31:33|3.27638
14:31:33|3.27649
14:31:34|3.27715
14:31:35|3.27764
14:31:37|3.27764
14:31:37|3.27715
14:31:38|3.27764
14:31:39|3.27651
14:31:40|3.27651
14:31:41|3.27651
14:31:43|3.27677
14:31:43|3.27714
14:31:45|3.27676
14:31:45|3.27666
14:31:46|3.27554
14:31:47|3.27646
14:31:49|3.27684
14:31:50|3.27635
14:31:51|3.27666
14:31:52|3.27666
14:31:54|3.27666
14:31:54|3.27666
14:31:56|3.27551
14:31:56|3.27311
14:31:58|3.27215
14:31:59|3.27288
14:32:00|3.27309
14:32:01|3.27305
14:32:02|3.27302
14:32:03|3.27305
14:32:04|3.2738
14:32:05|3.27502
14:32:06|3.27379
14:32:07|3.27338
14:32:08|3.27424
14:32:09|3.27424
14:32:10|3.273
14:32:11|3.27327
14:32:13|3.27195
14:32:14|3.2721
14:32:14|3.27178
14:32:15|3.27159
14:32:16|3.27127
14:32:17|3.27081
14:32:19|3.27082
14:32:20|3.27254
14:32:20|3.27093
14:32:21|3.27121
14:32:23|3.27254
14:32:24|3.27285
14:32:25|3.27317
14:32:26|3.2732
14:32:27|3.27262
14:32:28|3.27262
14:32:29|3.27225
14:32:30|3.27198
14:32:31|3.27081
14:32:32|3.27082
14:32:33|3.2707
14:32:34|3.2707
14:32:35|3.27088
14:32:36|3.27162
14:32:37|3.26842
14:32:38|3.27209
14:32:39|3.27218
14:32:40|3.27104
14:32:41|3.27272
14:32:43|3.27472
14:32:44|3.2781
14:32:44|3.27759
14:32:47|3.27464
14:32:48|3.27706
14:32:50|3.27856
14:32:50|3.27955
14:32:52|3.2784
14:32:54|3.2777
14:32:55|3.27624
14:32:56|3.27689
14:32:57|3.27879
14:32:58|3.27921
14:32:59|3.27943
14:32:59|3.27933
14:33:00|3.28
14:33:03|3.28213
14:33:04|3.28295
14:33:05|3.28383
14:33:05|3.28443
14:33:08|3.28468
14:33:08|3.28316
14:33:09|3.28001
14:33:10|3.27689
14:33:11|3.27968
14:33:12|3.28102
14:33:14|3.28116
14:33:14|3.28178
14:33:16|3.28168
14:33:17|3.28317
14:33:17|3.28436
14:33:19|3.28108
14:33:20|3.28231
14:33:20|3.28231
14:33:22|3.28133
14:33:23|3.28305
14:33:24|3.28313
14:33:26|3.28405
14:33:26|3.28411
14:33:27|3.28433
14:33:28|3.285
14:33:29|3.285
14:33:30|3.285
14:33:31|3.285
14:33:32|3.285
14:33:33|3.28744
14:33:34|3.28799
14:33:35|3.28812
14:33:37|3.28811
14:33:37|3.28738
14:33:38|3.28712
14:33:39|3.28717
14:33:40|3.28685
14:33:41|3.28758
14:33:43|3.28709
14:33:44|3.28704
14:33:45|3.28821
14:33:47|3.28439
14:33:47|3.2842
14:33:49|3.28421
14:33:50|3.28468
14:33:51|3.285
14:33:52|3.285
14:33:53|3.28686
14:33:55|3.28646
14:33:56|3.28664
14:33:57|3.2865
14:33:59|3.28694
14:33:59|3.2869
14:34:00|3.2885
14:34:02|3.28837
14:34:03|3.28998
14:34:04|3.28868
14:34:05|3.28902
14:34:07|3.289
14:34:08|3.28893
14:34:08|3.28773
14:34:10|3.28753
14:34:11|3.28707
14:34:12|3.28906
14:34:13|3.2878
14:34:14|3.2883
14:34:15|3.2873
14:34:16|3.28555
14:34:17|3.28624
14:34:18|3.2866
14:34:19|3.28724
14:34:20|3.2864
14:34:21|3.28697
14:34:22|3.28697
14:34:23|3.28634
14:34:24|3.28748
14:34:25|3.28788
14:34:26|3.28784
14:34:27|3.28703
14:34:28|3.28703
14:34:29|3.28666
14:34:30|3.28939
14:34:31|3.28854
14:34:32|3.28845
14:34:34|3.28959
14:34:34|3.28973
14:34:35|3.28974
14:34:36|3.28927
14:34:38|3.28676
14:34:39|3.28939
14:34:39|3.28607
14:34:41|3.28601
14:34:42|3.28118
14:34:42|3.28319
14:34:44|3.28305
14:34:46|3.28356
14:34:47|3.28295
14:34:48|3.28101
14:34:49|3.28101
14:34:50|3.28041
14:34:51|3.28001
14:34:52|3.28197
14:34:53|3.28261
14:34:54|3.28197
14:34:55|3.282
14:34:56|3.28198
14:34:57|3.28026
14:34:58|3.28
14:34:59|3.28055
14:35:00|3.28056
14:35:02|3.28081
14:35:02|3.28072
14:35:04|3.28071
14:35:06|3.27992
14:35:07|3.27977
14:35:08|3.27798
14:35:09|3.27657
14:35:09|3.27609
14:35:10|3.27899
14:35:12|3.278
14:35:13|3.27874
14:35:13|3.28049
14:35:15|3.2789
14:35:16|3.27857
14:35:17|3.27905
14:35:18|3.27943
14:35:19|3.27901
14:35:20|3.27901
14:35:22|3.2792
14:35:22|3.27961
14:35:23|3.28
14:35:24|3.28155
14:35:25|3.28231
14:35:26|3.28406
14:35:27|3.28433
14:35:28|3.28338
14:35:29|3.28289
14:35:30|3.28289
14:35:31|3.28422
14:35:32|3.28338
14:35:33|3.2837
14:35:34|3.28339
14:35:35|3.28389
14:35:36|3.28482
14:35:37|3.28408
14:35:38|3.2834
14:35:39|3.28146
14:35:41|3.28154
14:35:41|3.28219
14:35:42|3.28282
14:35:43|3.2828
14:35:44|3.2831
14:35:45|3.28509
14:35:47|3.28501
14:35:49|3.28471
14:35:49|3.283
14:35:50|3.2828
14:35:51|3.28306
14:35:53|3.28407
14:35:55|3.28321
14:35:55|3.28323
14:35:57|3.28415
14:35:58|3.28483
14:35:59|3.2857
14:36:00|3.28448
14:36:02|3.28365
14:36:02|3.28322
14:36:04|3.2809
14:36:05|3.2809
14:36:06|3.27993
14:36:06|3.27946
14:36:08|3.28218
14:36:08|3.28295
14:36:10|3.28285
14:36:10|3.28255
14:36:12|3.28235
14:36:13|3.28185
14:36:15|3.28185
14:36:16|3.28176
14:36:16|3.28182
14:36:17|3.28176
14:36:18|3.28021
14:36:19|3.2796
14:36:20|3.27918
14:36:21|3.28041
14:36:22|3.28065
14:36:23|3.2805
14:36:24|3.28012
14:36:26|3.28058
14:36:26|3.28008
14:36:27|3.28007
14:36:28|3.28
14:36:29|3.27988
14:36:30|3.27988
14:36:31|3.27989
14:36:32|3.27989
14:36:33|3.2784
14:36:35|3.27858
14:36:36|3.27956
14:36:36|3.27954
14:36:38|3.27944
14:36:39|3.27999
14:36:39|3.27999
14:36:40|3.27996
14:36:42|3.28034
14:36:43|3.2797
14:36:44|3.2797
14:36:44|3.27964
14:36:46|3.27768
14:36:48|3.27634
14:36:49|3.27934
14:36:51|3.27969
14:36:53|3.27953
14:36:53|3.27948
14:36:54|3.2797
14:36:55|3.27969
14:36:56|3.27969
14:36:58|3.27981
14:37:00|3.28167
14:37:00|3.28214
14:37:01|3.28112
14:37:02|3.27908
14:37:03|3.27907
14:37:04|3.27931
14:37:05|3.27951
14:37:07|3.27974
14:37:08|3.27999
14:37:09|3.28157
14:37:10|3.28129
14:37:11|3.28167
14:37:12|3.28101
14:37:13|3.28101
14:37:14|3.28101
14:37:15|3.28062
14:37:16|3.28062
14:37:17|3.2796
14:37:18|3.27993
14:37:19|3.28141
14:37:20|3.28167
14:37:21|3.28295
14:37:22|3.28078
14:37:23|3.28205
14:37:24|3.28128
14:37:25|3.28167
14:37:26|3.28164
14:37:27|3.28168
14:37:28|3.28101
14:37:29|3.28001
14:37:30|3.27864
14:37:31|3.27992
14:37:32|3.28022
14:37:33|3.28073
14:37:34|3.28073
14:37:35|3.28094
14:37:36|3.28031
14:37:37|3.2803
14:37:38|3.2803
14:37:39|3.2803
14:37:40|3.2803
14:37:41|3.28124
14:37:42|3.28124
14:37:43|3.27993
14:37:44|3.27936
14:37:45|3.27856
14:37:46|3.27856
14:37:48|3.27771
14:37:49|3.27796
14:37:51|3.27675
14:37:51|3.27674
14:37:52|3.27473
14:37:54|3.27537
14:37:55|3.27578
14:37:56|3.27498
14:37:57|3.27496
14:37:58|3.27507
14:37:59|3.27636
14:38:01|3.27661
14:38:02|3.27496
14:38:03|3.27317
14:38:05|3.273
14:38:06|3.273
14:38:06|3.27301
14:38:07|3.27364
14:38:08|3.27301
14:38:10|3.27356
14:38:10|3.27345
14:38:12|3.27528
14:38:13|3.27378
14:38:14|3.27363
14:38:16|3.27407
14:38:16|3.27408
14:38:17|3.27363
14:38:19|3.2736
14:38:19|3.27394
14:38:20|3.2752
14:38:22|3.27488
14:38:22|3.27308
14:38:23|3.27542
14:38:24|3.27596
14:38:25|3.27705
14:38:27|3.27852
14:38:28|3.27759
14:38:29|3.27528
14:38:29|3.27498
14:38:30|3.27488
14:38:31|3.27514
14:38:33|3.2753
14:38:34|3.28005
14:38:34|3.27929
14:38:36|3.27883
14:38:36|3.27704
14:38:37|3.27649
14:38:38|3.27538
14:38:39|3.27491
14:38:41|3.27491
14:38:42|3.27447
14:38:42|3.27446
14:38:44|3.27445
14:38:44|3.27491
14:38:45|3.27477
14:38:46|3.2749
14:38:48|3.27599
14:38:48|3.27627
14:38:50|3.27681
14:38:51|3.27681
14:38:52|3.27681
14:38:53|3.27499
14:38:54|3.27483
14:38:55|3.275
14:38:56|3.27706
14:38:57|3.27883
14:38:58|3.27953
14:38:59|3.27996
14:39:01|3.27846
14:39:03|3.27938
14:39:03|3.27986
14:39:04|3.28
14:39:05|3.27954
14:39:06|3.28108
14:39:07|3.28123
14:39:08|3.28123
14:39:10|3.27956
14:39:11|3.27791
14:39:13|3.27897
14:39:13|3.27889
14:39:14|3.27846
14:39:15|3.27957
14:39:16|3.27954
14:39:17|3.27927
14:39:18|3.27941
14:39:19|3.27941
14:39:20|3.27898
14:39:21|3.27897
14:39:22|3.27777
14:39:23|3.27865
14:39:24|3.2788
14:39:25|3.27831
14:39:26|3.27846
14:39:27|3.27785
14:39:28|3.27622
14:39:29|3.27611
14:39:30|3.275
14:39:31|3.275
14:39:32|3.27401
14:39:33|3.27329
14:39:34|3.27372
14:39:35|3.27552
14:39:36|3.27696
14:39:38|3.2745
14:39:39|3.27377
14:39:40|3.27552
14:39:41|3.27675
14:39:42|3.27742
14:39:44|3.27664
14:39:44|3.27546
14:39:45|3.27482
14:39:46|3.27425
14:39:47|3.27468
14:39:48|3.27447
14:39:50|3.27127
14:39:50|3.27234
14:39:52|3.27254
14:39:53|3.27354
14:39:54|3.27372
14:39:55|3.27445
14:39:56|3.27461
14:39:56|3.27461
14:39:58|3.27461
14:40:00|3.27435
14:40:00|3.27344
14:40:02|3.27344
14:40:02|3.27344
14:40:04|3.27371
14:40:05|3.27371
14:40:05|3.27371
14:40:07|3.27372
14:40:08|3.27362
14:40:09|3.27345
14:40:10|3.27461
14:40:11|3.27461
14:40:13|3.27311
14:40:14|3.27344
14:40:15|3.27343
14:40:16|3.27344
14:40:16|3.2733
14:40:18|3.273
14:40:18|3.27393
14:40:19|3.27451
14:40:21|3.27451
14:40:22|3.27451
14:40:22|3.27332
14:40:24|3.27285
14:40:24|3.27044
14:40:26|3.26958
14:40:26|3.27007
14:40:28|3.27048
14:40:28|3.27048
14:40:30|3.26991
14:40:30|3.26998
14:40:31|3.26998
14:40:33|3.269
14:40:34|3.26802
14:40:35|3.26337
14:40:36|3.2641
14:40:37|3.26463
14:40:38|3.26549
14:40:39|3.26548
14:40:40|3.26332
14:40:41|3.26329
14:40:42|3.26057
14:40:43|3.26159
14:40:44|3.26067
14:40:45|3.262
14:40:46|3.26127
14:40:47|3.26112
14:40:48|3.26123
14:40:49|3.26208
14:40:51|3.261
14:40:52|3.26038
14:40:53|3.26024
14:40:54|3.25936
14:40:55|3.25932
14:40:56|3.25992
14:40:57|3.25874
14:40:59|3.25848
14:41:01|3.25864
14:41:02|3.25931
14:41:03|3.2587
14:41:05|3.25864
14:41:06|3.25992
14:41:08|3.25883
14:41:09|3.25929
14:41:10|3.25962
14:41:11|3.25982
14:41:12|3.25998
14:41:13|3.25958
14:41:15|3.26108
14:41:15|3.26182
14:41:16|3.26278
14:41:17|3.2629
14:41:19|3.26405
14:41:19|3.26448
14:41:20|3.26486
14:41:21|3.26434
14:41:22|3.26255
14:41:23|3.26189
14:41:24|3.26156
14:41:25|3.26156
14:41:26|3.26433
14:41:28|3.26433
14:41:28|3.26533
14:41:30|3.26568
14:41:31|3.26566
14:41:31|3.26463
14:41:32|3.26439
14:41:33|3.26329
14:41:35|3.26531
14:41:36|3.2652
14:41:36|3.26516
14:41:37|3.2646
14:41:38|3.26461
14:41:39|3.26464
14:41:41|3.26565
14:41:42|3.26544
14:41:43|3.26566
14:41:44|3.26566
14:41:45|3.26529
14:41:46|3.26566
14:41:46|3.2653
14:41:47|3.265
14:41:48|3.265
14:41:50|3.265
14:41:51|3.265
14:41:52|3.265
14:41:53|3.265
14:41:54|3.26321
14:41:56|3.26332
14:41:56|3.26355
14:41:58|3.26335
14:41:59|3.26495
14:42:01|3.26577
14:42:02|3.266
14:42:03|3.26624
14:42:04|3.2731
14:42:05|3.27228
14:42:06|3.2715
14:42:07|3.27158
14:42:08|3.27209
14:42:09|3.2721
14:42:10|3.27143
14:42:11|3.27155
14:42:12|3.27298
14:42:13|3.27245
14:42:14|3.27345
14:42:16|3.27178
14:42:17|3.2717
14:42:18|3.27169
14:42:18|3.27194
14:42:20|3.27134
14:42:21|3.27172
14:42:21|3.27231
14:42:23|3.27297
14:42:24|3.27282
14:42:25|3.2725
14:42:26|3.27208
14:42:27|3.27209
14:42:28|3.27209
14:42:29|3.27266
14:42:30|3.27207
14:42:31|3.27233
14:42:32|3.27231
14:42:33|3.27226
14:42:34|3.27199
14:42:35|3.2718
14:42:36|3.27205
14:42:37|3.27188
14:42:38|3.27188
14:42:39|3.27337
14:42:40|3.27329
14:42:41|3.27326
14:42:42|3.27289
14:42:43|3.27289
14:42:44|3.27175
14:42:45|3.27113
14:42:46|3.27112
14:42:47|3.27193
14:42:48|3.27226
14:42:49|3.27194
14:42:50|3.27239
14:42:51|3.27292
14:42:53|3.27329
14:42:54|3.27271
14:42:54|3.27269
14:42:56|3.27276
14:42:58|3.27275
14:42:58|3.27101
14:43:00|3.27135
14:43:00|3.27132
14:43:02|3.27119
14:43:04|3.27069
14:43:05|3.27106
14:43:07|3.27135
14:43:07|3.27148
14:43:08|3.27149
14:43:09|3.27148
14:43:10|3.27317
14:43:12|3.27371
14:43:12|3.27261
14:43:13|3.2727
14:43:14|3.27229
14:43:16|3.27211
14:43:17|3.27199
14:43:18|3.27185
14:43:19|3.27199
14:43:20|3.2715
14:43:21|3.2713
14:43:22|3.2713
14:43:23|3.27086
14:43:23|3.27099
14:43:25|3.27155
14:43:26|3.2716
14:43:28|3.27174
14:43:28|3.27166
14:43:29|3.27144
14:43:30|3.27145
14:43:31|3.27192
14:43:32|3.27269
14:43:33|3.27274
14:43:34|3.27274
14:43:35|3.2725
14:43:36|3.27381
14:43:38|3.27435
14:43:39|3.2746
14:43:40|3.27484
14:43:41|3.27515
14:43:42|3.27601
14:43:42|3.27605
14:43:44|3.27605
14:43:44|3.2773
14:43:46|3.27823
14:43:46|3.27789
14:43:48|3.27658
14:43:48|3.27658
14:43:50|3.27667
14:43:51|3.27653
14:43:52|3.27784
14:43:53|3.27798
14:43:54|3.27732
14:43:55|3.27616
14:43:56|3.27593
14:43:58|3.27555
14:43:59|3.27584
14:44:01|3.27817
14:44:01|3.2778
14:44:03|3.27802
14:44:05|3.27682
14:44:05|3.27622
14:44:07|3.27584
14:44:08|3.27583
14:44:09|3.27584
14:44:11|3.27583
14:44:11|3.27517
14:44:13|3.27491
14:44:14|3.27568
14:44:15|3.2751
14:44:16|3.27252
14:44:17|3.27321
14:44:18|3.27303
14:44:19|3.27537
14:44:20|3.27528
14:44:21|3.27492
14:44:23|3.27454
14:44:24|3.27501
14:44:24|3.2749
14:44:25|3.2749
14:44:26|3.27412
14:44:27|3.274
14:44:29|3.274
14:44:29|3.274
14:44:30|3.27344
14:44:31|3.2732
14:44:32|3.27361
14:44:34|3.27361
14:44:34|3.27361
14:44:36|3.27322
14:44:36|3.27262
14:44:38|3.27255
14:44:38|3.27286
14:44:40|3.27309
14:44:40|3.27309
14:44:42|3.27309
14:44:43|3.27251
14:44:44|3.27251
14:44:45|3.2726
14:44:46|3.2725
14:44:47|3.2725
14:44:48|3.2725
14:44:49|3.2725
14:44:50|3.2725
14:44:51|3.27251
14:44:52|3.27265
14:44:53|3.27292
14:44:55|3.27361
14:44:55|3.27393
14:44:56|3.27397
14:44:58|3.2741
14:44:59|3.27411
14:45:00|3.27482
14:45:01|3.27499
14:45:02|3.27473
14:45:04|3.27501
14:45:05|3.27478
14:45:06|3.27397
14:45:07|3.27341
14:45:08|3.27338
14:45:10|3.27338
14:45:11|3.27338
14:45:12|3.27446
14:45:12|3.27446
14:45:14|3.27446
14:45:15|3.27559
14:45:15|3.2766
14:45:16|3.27695
14:45:18|3.277
14:45:18|3.27701
14:45:19|3.27798
14:45:20|3.2787
14:45:22|3.27887
14:45:23|3.27958
14:45:24|3.27999
14:45:25|3.27976
14:45:26|3.28104
14:45:27|3.28059
14:45:28|3.28122
14:45:29|3.28118
14:45:30|3.28046
14:45:31|3.28016
14:45:32|3.27921
14:45:33|3.27812
14:45:34|3.27849
14:45:35|3.27872
14:45:36|3.27752
14:45:37|3.27945
14:45:38|3.27991
14:45:39|3.28003
14:45:40|3.2794
14:45:41|3.27819
14:45:42|3.27943
14:45:43|3.27913
14:45:44|3.27881
14:45:45|3.27967
14:45:46|3.27972
14:45:47|3.27977
14:45:48|3.27999
14:45:49|3.27977
14:45:50|3.27995
14:45:51|3.27815
14:45:52|3.27613
14:45:53|3.27612
14:45:54|3.27601
14:45:55|3.27651
14:45:57|3.27651
14:45:58|3.27652
14:45:58|3.27613
14:46:01|3.27399
14:46:01|3.27399
14:46:02|3.2742
14:46:03|3.27492
14:46:05|3.27604
14:46:06|3.27604
14:46:07|3.27522
14:46:09|3.2752
14:46:10|3.275
14:46:11|3.27505
14:46:12|3.27406
14:46:13|3.274
14:46:15|3.27291
14:46:15|3.27291
14:46:16|3.27291
14:46:17|3.27264
14:46:18|3.27366
14:46:19|3.27366
14:46:20|3.27453
14:46:21|3.2758
14:46:22|3.27528
14:46:23|3.27497
14:46:24|3.27492
14:46:25|3.27416
14:46:27|3.27535
14:46:28|3.2761
14:46:29|3.27935
14:46:29|3.27729
14:46:30|3.27659
14:46:32|3.2756
14:46:33|3.27551
14:46:34|3.27535
14:46:35|3.27493
14:46:36|3.27569
14:46:37|3.27614
14:46:37|3.27696
14:46:38|3.2788
14:46:40|3.27926
14:46:40|3.28169
14:46:42|3.28188
14:46:43|3.2777
14:46:44|3.27724
14:46:45|3.27739
14:46:46|3.27814
14:46:47|3.27897
14:46:47|3.28153
14:46:48|3.28107
14:46:49|3.2815
14:46:51|3.27958
14:46:52|3.27917
14:46:53|3.28016
14:46:54|3.28039
14:46:55|3.28036
14:46:56|3.28123
14:46:57|3.28123
14:46:59|3.28131
14:47:00|3.28101
14:47:01|3.28064
14:47:03|3.28127
14:47:04|3.28099
14:47:05|3.28174
14:47:07|3.2857
14:47:08|3.28606
14:47:09|3.28654
14:47:09|3.28376
14:47:11|3.28393
14:47:12|3.28332
14:47:13|3.28341
14:47:13|3.28441
14:47:15|3.2835
14:47:15|3.28408
14:47:17|3.2844
14:47:18|3.28487
14:47:19|3.28351
14:47:21|3.28238
14:47:21|3.28379
14:47:22|3.283
14:47:24|3.28373
14:47:24|3.28349
14:47:26|3.2836
14:47:27|3.2836
14:47:27|3.28238
14:47:29|3.27878
14:47:30|3.27933
14:47:30|3.28156
14:47:32|3.28272
14:47:33|3.28295
14:47:33|3.28274
14:47:34|3.28196
14:47:36|3.28164
14:47:37|3.28214
14:47:38|3.28271
14:47:40|3.28249
14:47:40|3.28271
14:47:41|3.28239
14:47:42|3.28254
14:47:43|3.28217
14:47:45|3.28221
14:47:45|3.28301
14:47:46|3.28291
14:47:47|3.28423
14:47:48|3.28472
14:47:50|3.28529
14:47:51|3.28528
14:47:51|3.2853
14:47:52|3.28361
14:47:53|3.28333
14:47:54|3.2838
14:47:56|3.28468
14:47:57|3.28511
14:47:58|3.28471
14:48:00|3.28434
14:48:00|3.28514
14:48:02|3.28339
14:48:03|3.2838
14:48:05|3.28478
14:48:06|3.28524
14:48:07|3.28494
14:48:08|3.28485
14:48:09|3.28516
14:48:10|3.28517
14:48:11|3.28518
14:48:12|3.2853
14:48:14|3.2853
14:48:15|3.28521
14:48:16|3.28521
14:48:17|3.2853
14:48:18|3.28594
14:48:19|3.28783
14:48:20|3.28902
14:48:20|3.28903
14:48:21|3.28872
14:48:23|3.2881
14:48:24|3.2869
14:48:25|3.28787
14:48:26|3.2881
14:48:27|3.28868
14:48:27|3.28835
14:48:29|3.28903
14:48:29|3.28829
14:48:31|3.28809
14:48:31|3.28826
14:48:32|3.28762
14:48:34|3.28784
14:48:34|3.28802
14:48:36|3.28749
14:48:37|3.28711
14:48:38|3.28705
14:48:39|3.28673
14:48:39|3.28632
14:48:41|3.28632
14:48:42|3.28746
14:48:43|3.28628
14:48:44|3.28628
14:48:45|3.28697
14:48:46|3.28668
14:48:47|3.28501
14:48:47|3.28555
14:48:48|3.28494
14:48:50|3.28485
14:48:51|3.28529
14:48:52|3.28529
14:48:53|3.28451
14:48:54|3.2854
14:48:55|3.28591
14:48:56|3.28568
14:48:56|3.28569
14:48:58|3.28604
14:48:59|3.2863
14:48:59|3.2866
14:49:01|3.2866
14:49:02|3.28737
14:49:03|3.28814
14:49:04|3.28814
14:49:05|3.28835
14:49:07|3.28897
14:49:08|3.28895
14:49:09|3.28906
14:49:11|3.28898
14:49:11|3.28687
14:49:12|3.28791
14:49:13|3.28828
14:49:14|3.28811
14:49:15|3.2873
14:49:16|3.28775
14:49:17|3.28632
14:49:18|3.2851
14:49:19|3.28413
14:49:20|3.2834
14:49:21|3.28409
14:49:22|3.28479
14:49:23|3.28499
14:49:24|3.28354
14:49:25|3.28396
14:49:26|3.28367
14:49:27|3.28305
14:49:28|3.28401
14:49:29|3.28421
14:49:30|3.28455
14:49:31|3.28455
14:49:32|3.28449
14:49:33|3.28449
14:49:34|3.284
14:49:35|3.283
14:49:36|3.283
14:49:37|3.28301
14:49:38|3.28301
14:49:39|3.28301
14:49:40|3.28325
14:49:41|3.28301
14:49:42|3.283
14:49:43|3.28233
14:49:44|3.28159
14:49:45|3.2819
14:49:46|3.28101
14:49:47|3.27852
14:49:48|3.27797
14:49:49|3.28088
14:49:50|3.28127
14:49:51|3.28146
14:49:52|3.28001
14:49:53|3.27938
14:49:54|3.27949
14:49:55|3.27979
14:49:56|3.27979
14:49:57|3.27938
14:49:59|3.27938
14:50:01|3.27942
14:50:01|3.27942
14:50:03|3.28085
14:50:04|3.2807
14:50:04|3.2802
14:50:07|3.28019
14:50:08|3.28018
14:50:09|3.2801
14:50:10|3.28052
14:50:12|3.28053
14:50:12|3.28129
14:50:13|3.28226
14:50:15|3.28256
14:50:15|3.28257
14:50:17|3.28256
14:50:18|3.28183
14:50:19|3.28231
14:50:19|3.28256
14:50:21|3.28327
14:50:22|3.284
14:50:23|3.28395
14:50:24|3.28395
14:50:25|3.2833
14:50:26|3.28303
14:50:27|3.28334
14:50:28|3.28334
14:50:29|3.28261
14:50:30|3.28256
14:50:31|3.2823
14:50:32|3.28146
14:50:33|3.28001
14:50:34|3.28001
14:50:35|3.2796
14:50:36|3.2799
14:50:37|3.2798
14:50:38|3.27875
14:50:39|3.2787
14:50:40|3.27812
14:50:41|3.27801
14:50:43|3.277
14:50:43|3.27606
14:50:44|3.27653
14:50:45|3.27665
14:50:47|3.27753
14:50:47|3.27622
14:50:48|3.27772
14:50:49|3.27807
14:50:50|3.27658
14:50:52|3.27675
14:50:53|3.27705
14:50:54|3.27691
14:50:54|3.27716
14:50:56|3.27741
14:50:56|3.27741
14:50:57|3.27885
14:50:58|3.27983
14:51:01|3.28084
14:51:01|3.28006
14:51:02|3.27956
14:51:03|3.28083
14:51:04|3.28047
14:51:05|3.27873
14:51:06|3.27838
14:51:08|3.27865
14:51:08|3.27892
14:51:09|3.28
14:51:12|3.27841
14:51:13|3.2784
14:51:14|3.27841
14:51:16|3.27841
14:51:16|3.2784
14:51:17|3.27801
14:51:18|3.278
14:51:20|3.27773
14:51:21|3.27697
14:51:22|3.27697
14:51:23|3.27675
14:51:24|3.27684
14:51:25|3.27545
14:51:26|3.27845
14:51:27|3.27885
14:51:28|3.27885
14:51:29|3.27665
14:51:31|3.27654
14:51:31|3.27654
14:51:32|3.27628
14:51:33|3.2764
14:51:34|3.2764
14:51:35|3.27628
14:51:36|3.27742
14:51:37|3.2788
14:51:38|3.2792
14:51:39|3.27751
14:51:40|3.27686
14:51:41|3.27686
14:51:42|3.27686
14:51:43|3.27686
14:51:44|3.27592
14:51:45|3.27591
14:51:46|3.27591
14:51:47|3.27625
14:51:48|3.2771
14:51:49|3.27715
14:51:50|3.27784
14:51:51|3.27769
14:51:52|3.27841
14:51:53|3.27917
14:51:54|3.27897
14:51:55|3.27918
14:51:56|3.27928
14:51:57|3.27928
14:51:58|3.27938
14:51:59|3.27938
14:52:01|3.27938
14:52:02|3.28173
14:52:04|3.28289
14:52:05|3.28291
14:52:06|3.28343
14:52:07|3.28309
14:52:09|3.28225
14:52:10|3.28361
14:52:11|3.28273
14:52:12|3.28263
14:52:13|3.2821
14:52:14|3.2817
14:52:15|3.28099
14:52:16|3.28209
14:52:17|3.28095
14:52:18|3.27901
14:52:19|3.27986
14:52:20|3.28069
14:52:21|3.28176
14:52:22|3.28158
14:52:23|3.28139
14:52:25|3.2793
14:52:26|3.27956
14:52:26|3.27909
14:52:28|3.27864
14:52:28|3.27774
14:52:29|3.27937
14:52:30|3.28
14:52:31|3.27965
14:52:33|3.27882
14:52:34|3.27832
14:52:34|3.27814
14:52:36|3.27814
14:52:36|3.27935
14:52:38|3.2799
14:52:38|3.27991
14:52:39|3.28
14:52:41|3.28187
14:52:41|3.28168
14:52:42|3.28115
14:52:43|3.28058
14:52:45|3.28058
14:52:46|3.28058
14:52:46|3.28114
14:52:47|3.27856
14:52:48|3.2784
14:52:49|3.27859
14:52:51|3.27841
14:52:51|3.27841
14:52:53|3.2784
14:52:54|3.27841
14:52:55|3.27841
14:52:56|3.27937
14:52:57|3.27984
14:52:58|3.27982
14:52:59|3.27982
14:53:00|3.27985
14:53:01|3.28058
14:53:02|3.28082
14:53:04|3.2806
14:53:05|3.2801
14:53:06|3.2801
14:53:07|3.2801
14:53:08|3.28037
14:53:09|3.28058
14:53:11|3.28114
14:53:12|3.28114
14:53:12|3.28114
14:53:13|3.28184
14:53:15|3.28077
14:53:15|3.28077
14:53:17|3.28077
14:53:17|3.28131
14:53:18|3.28148
14:53:19|3.28147
14:53:21|3.2813
14:53:21|3.27953
14:53:23|3.27959
14:53:23|3.27932
14:53:24|3.27941
14:53:26|3.2795
14:53:26|3.27931
14:53:27|3.27923
14:53:29|3.279
14:53:30|3.27833
14:53:31|3.2804
14:53:32|3.28077
14:53:33|3.27938
14:53:34|3.27938
14:53:35|3.27919
14:53:37|3.27919
14:53:37|3.27918
14:53:38|3.27837
14:53:39|3.28048
14:53:41|3.28048
14:53:41|3.28002
14:53:43|3.28093
14:53:44|3.28054
14:53:45|3.28037
14:53:45|3.27918
14:53:47|3.27913
14:53:47|3.28048
14:53:48|3.28066
14:53:50|3.28138
14:53:50|3.28168
14:53:51|3.28126
14:53:52|3.28008
14:53:53|3.27967
14:53:54|3.27967
14:53:56|3.27967
14:53:57|3.27935
14:53:57|3.27935
14:53:58|3.27933
14:54:00|3.27898
14:54:01|3.2796
14:54:02|3.27957
14:54:02|3.27952
14:54:04|3.28138
14:54:06|3.28014
14:54:06|3.28034
14:54:08|3.28034
14:54:09|3.28034
14:54:09|3.27952
14:54:10|3.27949
14:54:12|3.2796
14:54:13|3.28044
14:54:14|3.28019
14:54:15|3.28092
14:54:15|3.28065
14:54:17|3.28061
14:54:18|3.28061
14:54:20|3.28007
14:54:20|3.27998
14:54:21|3.28008
14:54:22|3.28008
14:54:23|3.28087
14:54:24|3.2809
14:54:25|3.28077
14:54:26|3.28158
14:54:28|3.28139
14:54:29|3.28197
14:54:30|3.28195
14:54:32|3.28159
14:54:33|3.28119
14:54:34|3.28018
14:54:35|3.28104
14:54:35|3.28116
14:54:37|3.28036
14:54:37|3.28036
14:54:38|3.2805
14:54:40|3.28062
14:54:40|3.28095
14:54:42|3.28095
14:54:43|3.28115
14:54:44|3.28115
14:54:45|3.28095
14:54:46|3.28082
14:54:47|3.28082
14:54:48|3.2802
14:54:49|3.28093
14:54:50|3.27901
14:54:51|3.27888
14:54:52|3.27897
14:54:53|3.27914
14:54:54|3.27998
14:54:55|3.28045
14:54:56|3.28042
14:54:57|3.28046
14:54:58|3.28009
14:54:59|3.27966
14:55:00|3.27966
14:55:01|3.28035
14:55:02|3.28031
14:55:03|3.28018
14:55:05|3.28046
14:55:06|3.2815
14:55:07|3.2815
14:55:07|3.28169
14:55:09|3.28149
14:55:10|3.28124
14:55:11|3.28087
14:55:12|3.28032
14:55:13|3.28032
14:55:14|3.28025
14:55:15|3.28027
14:55:16|3.28075
14:55:17|3.28033
14:55:18|3.28068
14:55:19|3.27982
14:55:20|3.27966
14:55:21|3.27966
14:55:22|3.27895
14:55:23|3.279
14:55:24|3.27959
14:55:25|3.28058
14:55:26|3.28022
14:55:27|3.2812
14:55:28|3.28086
14:55:29|3.2804
14:55:30|3.28067
14:55:31|3.28046
14:55:32|3.28049
14:55:33|3.27939
14:55:34|3.27871
14:55:35|3.27871
14:55:36|3.28
14:55:37|3.28001
14:55:39|3.28001
14:55:39|3.28
14:55:40|3.28001
14:55:41|3.28
14:55:43|3.27871
14:55:44|3.27871
14:55:44|3.27961
14:55:45|3.27962
14:55:47|3.27962
14:55:47|3.28001
14:55:48|3.28001
14:55:49|3.28057
14:55:50|3.2807
14:55:51|3.28085
14:55:52|3.28137
14:55:54|3.281
14:55:55|3.28099
14:55:55|3.2815
14:55:56|3.28072
14:55:58|3.282
14:55:59|3.282
14:55:59|3.28199
14:56:01|3.28197
14:56:01|3.28235
14:56:03|3.28166
14:56:04|3.28236
14:56:05|3.28233
14:56:05|3.28232
14:56:06|3.28158
14:56:07|3.281
14:56:09|3.28048
14:56:09|3.28062
14:56:11|3.28162
14:56:12|3.28144
14:56:14|3.28161
14:56:15|3.28161
14:56:16|3.28046
14:56:17|3.28021
14:56:19|3.28018
14:56:20|3.28018
14:56:21|3.28018
14:56:21|3.28014
14:56:24|3.28013
14:56:24|3.27989
14:56:25|3.28013
14:56:26|3.27962
14:56:27|3.27962
14:56:28|3.27962
14:56:29|3.279
14:56:30|3.27946
14:56:31|3.27873
14:56:32|3.27874
14:56:33|3.27725
14:56:34|3.27638
14:56:35|3.2767
14:56:36|3.2767
14:56:37|3.27688
14:56:38|3.27749
14:56:39|3.27696
14:56:40|3.27753
14:56:41|3.27778
14:56:42|3.27912
14:56:43|3.27877
14:56:44|3.27873
14:56:45|3.27842
14:56:46|3.27842
14:56:48|3.27796
14:56:49|3.279
14:56:50|3.27933
14:56:51|3.28
14:56:52|3.28
14:56:53|3.27999
14:56:54|3.27999
14:56:56|3.27999
14:56:56|3.27999
14:56:57|3.27998
14:56:58|3.28213
14:56:59|3.2825
14:57:00|3.283
14:57:01|3.28299
14:57:02|3.28312
14:57:03|3.2835
14:57:04|3.28343
14:57:05|3.28274
14:57:07|3.28388
14:57:08|3.28437
14:57:09|3.28799
14:57:10|3.28846
14:57:12|3.28854
14:57:12|3.28917
14:57:14|3.28975
14:57:15|3.29
14:57:15|3.28986
14:57:17|3.29155
14:57:18|3.2947
14:57:19|3.29459
14:57:21|3.29343
14:57:21|3.2931
14:57:22|3.29141
14:57:23|3.29066
14:57:24|3.29227
14:57:25|3.29208
14:57:26|3.29163
14:57:27|3.29245
14:57:28|3.29043
14:57:29|3.29083
14:57:31|3.29164
14:57:32|3.29066
14:57:33|3.29085
14:57:35|3.29117
14:57:35|3.29074
14:57:36|3.29057
14:57:37|3.28841
14:57:38|3.28805
14:57:39|3.28808
14:57:40|3.28881
14:57:41|3.28972
14:57:42|3.29027
14:57:43|3.29077
14:57:44|3.29071
14:57:45|3.29135
14:57:46|3.29111
14:57:47|3.29111
14:57:49|3.29143
14:57:50|3.29139
14:57:51|3.29131
14:57:52|3.29122
14:57:54|3.29093
14:57:55|3.29122
14:57:55|3.292
14:57:56|3.29267
14:57:57|3.29265
14:57:58|3.29255
14:57:59|3.29238
14:58:00|3.29265
14:58:01|3.29343
14:58:02|3.29206
14:58:03|3.29137
14:58:04|3.29146
14:58:05|3.28874
14:58:06|3.28828
14:58:08|3.28971
14:58:09|3.2901
14:58:11|3.29085
14:58:12|3.29163
14:58:13|3.29037
14:58:14|3.2911
14:58:16|3.29158
14:58:16|3.29156
14:58:18|3.29113
14:58:20|3.29163
14:58:21|3.29163
14:58:21|3.29169
14:58:23|3.29164
14:58:23|3.29163
14:58:25|3.29138
14:58:26|3.29134
14:58:28|3.29119
14:58:29|3.29127
14:58:29|3.29111
14:58:30|3.29111
14:58:31|3.28908
14:58:32|3.28691
14:58:33|3.2868
14:58:35|3.28831
14:58:35|3.28917
14:58:36|3.29063
14:58:37|3.29075
14:58:38|3.29029
14:58:39|3.29031
14:58:41|3.2904
14:58:42|3.29009
14:58:43|3.29063
14:58:44|3.2911
14:58:45|3.29114
14:58:46|3.29127
14:58:47|3.29188
14:58:48|3.29157
14:58:49|3.2904
14:58:50|3.28984
14:58:51|3.28604
14:58:52|3.28472
14:58:53|3.28517
14:58:54|3.28526
14:58:55|3.28834
14:58:56|3.28867
14:58:57|3.28896
14:58:58|3.28724
14:58:59|3.28719
14:59:00|3.28625
14:59:01|3.28536
14:59:02|3.28383
14:59:03|3.281
14:59:04|3.28095
14:59:05|3.28226
14:59:06|3.28363
14:59:07|3.283
14:59:09|3.28373
14:59:09|3.28309
14:59:12|3.28221
14:59:12|3.28135
14:59:13|3.28151
14:59:14|3.28086
14:59:15|3.28086
14:59:16|3.28172
14:59:17|3.28191
14:59:18|3.28193
14:59:19|3.28074
14:59:20|3.28074
14:59:21|3.28101
14:59:23|3.28062
14:59:25|3.28044
14:59:25|3.28027
14:59:26|3.2804
14:59:27|3.2801
14:59:28|3.27987
14:59:29|3.27915
14:59:30|3.27785
14:59:31|3.27785
14:59:33|3.2773
14:59:34|3.27748
14:59:35|3.27769
14:59:36|3.27793
14:59:37|3.27634
14:59:38|3.276
14:59:39|3.27454
14:59:40|3.27562
14:59:41|3.27487
14:59:42|3.27708
14:59:43|3.2777
14:59:44|3.27582
14:59:45|3.2761
14:59:46|3.27607
14:59:47|3.27612
14:59:49|3.277
14:59:49|3.27797
14:59:50|3.27638
14:59:51|3.27654
14:59:52|3.27629
14:59:53|3.27624
14:59:54|3.27624
14:59:55|3.27624
14:59:56|3.27607
14:59:57|3.2765
14:59:58|3.27799
14:59:59|3.27799
15:00:00|3.27815
15:00:01|3.27816
15:00:02|3.27844
15:00:03|3.27975
15:00:04|3.27975
15:00:05|3.28022
15:00:06|3.28001
15:00:07|3.28001
15:00:09|3.27668
15:00:10|3.27805
15:00:11|3.27805
15:00:13|3.27845
15:00:13|3.27927
15:00:14|3.27903
15:00:15|3.27846
15:00:17|3.27696
15:00:18|3.27696
15:00:19|3.27744
15:00:21|3.27906
15:00:21|3.2808
15:00:23|3.28016
15:00:24|3.28137
15:00:25|3.28208
15:00:26|3.28207
15:00:28|3.28242
15:00:28|3.28098
15:00:30|3.28042
15:00:31|3.27966
15:00:32|3.27606
15:00:33|3.27645
15:00:35|3.27877
15:00:35|3.27884
15:00:37|3.27978
15:00:37|3.27979
15:00:38|3.27979
15:00:39|3.27979
15:00:40|3.27894
15:00:41|3.27989
15:00:42|3.27979
15:00:43|3.27977
15:00:45|3.27989
15:00:46|3.28007
15:00:46|3.28073
15:00:48|3.28072
15:00:48|3.27998
15:00:49|3.27999
15:00:51|3.27998
15:00:51|3.27996
15:00:53|3.27854
15:00:54|3.27806
15:00:55|3.27806
15:00:56|3.27806
15:00:56|3.27806
15:00:57|3.27701
15:00:58|3.27701
15:01:00|3.27701
15:01:00|3.27747
15:01:01|3.27753
15:01:03|3.27669
15:01:03|3.27605
15:01:05|3.2767
15:01:06|3.27636
15:01:06|3.27251
15:01:08|3.27339
15:01:09|3.2749
15:01:11|3.27385
15:01:12|3.27321
15:01:13|3.27435
15:01:14|3.27398
15:01:15|3.27516
15:01:16|3.27394
15:01:18|3.27226
15:01:19|3.2727
15:01:20|3.27296
15:01:21|3.27203
15:01:22|3.27245
15:01:23|3.27211
15:01:24|3.27348
15:01:25|3.27487
15:01:26|3.27552
15:01:27|3.27494
15:01:28|3.27527
15:01:29|3.27606
15:01:31|3.27568
15:01:31|3.27541
15:01:33|3.27541
15:01:34|3.27541
15:01:35|3.27577
15:01:36|3.27645
15:01:37|3.27806
15:01:38|3.27805
15:01:39|3.27795
15:01:40|3.27789
15:01:41|3.27689
15:01:42|3.27721
15:01:43|3.27659
15:01:44|3.277
15:01:45|3.27733
15:01:46|3.27762
15:01:47|3.27798
15:01:48|3.27793
15:01:50|3.278
15:01:51|3.27795
15:01:52|3.27787
15:01:53|3.27787
15:01:54|3.2777
15:01:55|3.27766
15:01:56|3.27748
15:01:57|3.27745
15:01:58|3.27745
15:01:59|3.27745
15:02:00|3.27724
15:02:01|3.2767
15:02:02|3.2767
15:02:03|3.27615
15:02:04|3.27541
15:02:05|3.27376
15:02:06|3.27307
15:02:07|3.27413
15:02:08|3.27498
15:02:09|3.27615
15:02:10|3.27607
15:02:12|3.27351
15:02:13|3.27273
15:02:15|3.27249
15:02:15|3.27181
15:02:17|3.27108
15:02:19|3.27001
15:02:20|3.26788
15:02:21|3.26504
15:02:22|3.26762
15:02:23|3.26842
15:02:25|3.2685
15:02:25|3.26838
15:02:26|3.26709
15:02:27|3.26713
15:02:28|3.26851
15:02:29|3.26893
15:02:30|3.26893
15:02:32|3.26884
15:02:33|3.26955
15:02:34|3.2702
15:02:35|3.27329
15:02:36|3.27328
15:02:37|3.27329
15:02:38|3.2733
15:02:39|3.27345
15:02:40|3.27345
15:02:41|3.27393
15:02:42|3.2745
15:02:43|3.27613
15:02:44|3.27555
15:02:45|3.27409
15:02:46|3.273
15:02:47|3.27301
15:02:48|3.27301
15:02:49|3.27257
15:02:50|3.27139
15:02:52|3.27103
15:02:52|3.27114
15:02:53|3.2697
15:02:54|3.26986
15:02:55|3.26973
15:02:56|3.27086
15:02:57|3.27085
15:02:58|3.27085
15:02:59|3.27117
15:03:00|3.27052
15:03:01|3.27095
15:03:02|3.27049
15:03:03|3.27086
15:03:04|3.27079
15:03:05|3.27053
15:03:06|3.27199
15:03:07|3.27249
15:03:08|3.27256
15:03:09|3.27361
15:03:10|3.27387
15:03:12|3.27396
15:03:12|3.27396
15:03:14|3.27388
15:03:15|3.27388
15:03:16|3.27412
15:03:18|3.27399
15:03:18|3.27424
15:03:19|3.27502
15:03:21|3.27475
15:03:22|3.27484
15:03:23|3.27505
15:03:24|3.27505
15:03:25|3.27396
15:03:26|3.27374
15:03:27|3.27371
15:03:28|3.27378
15:03:29|3.27391
15:03:30|3.27379
15:03:31|3.27219
15:03:32|3.27235
15:03:33|3.27099
15:03:35|3.27129
15:03:35|3.27124
15:03:36|3.27147
15:03:37|3.27112
15:03:38|3.2714
15:03:39|3.27141
15:03:40|3.2713
15:03:41|3.27114
15:03:42|3.26924
15:03:43|3.26935
15:03:44|3.26883
15:03:45|3.26801
15:03:46|3.26847
15:03:47|3.2671
15:03:48|3.2688
15:03:49|3.26733
15:03:50|3.26752
15:03:51|3.26867
15:03:53|3.26941
15:03:53|3.26906
15:03:54|3.26983
15:03:55|3.27007
15:03:56|3.27063
15:03:57|3.27063
15:03:58|3.27063
15:03:59|3.27019
15:04:00|3.2702
15:04:01|3.27019
15:04:02|3.26979
15:04:03|3.27019
15:04:04|3.27085
15:04:05|3.27146
15:04:06|3.27146
15:04:07|3.27312
15:04:09|3.273
15:04:10|3.27312
15:04:11|3.27309
15:04:12|3.27309
15:04:14|3.27308
15:04:14|3.27307
15:04:15|3.27307
15:04:16|3.27334
15:04:18|3.273
15:04:18|3.27407
15:04:20|3.27482
15:04:21|3.2745
15:04:22|3.27473
15:04:24|3.2742
15:04:24|3.27466
15:04:25|3.27421
15:04:26|3.27412
15:04:27|3.27433
15:04:28|3.2743
15:04:29|3.2743
15:04:30|3.2743
15:04:31|3.2743
15:04:32|3.27492
15:04:33|3.27625
15:04:34|3.27624
15:04:35|3.27588
15:04:36|3.27523
15:04:37|3.275
15:04:38|3.27445
15:04:39|3.27515
15:04:40|3.27515
15:04:41|3.27566
15:04:42|3.27565
15:04:43|3.27599
15:04:44|3.27599
15:04:45|3.27599
15:04:46|3.2761
15:04:47|3.27666
15:04:48|3.27671
15:04:49|3.27643
15:04:50|3.27639
15:04:51|3.27432
15:04:52|3.27486
15:04:53|3.27568
15:04:54|3.27568
15:04:55|3.27501
15:04:56|3.27479
15:04:57|3.27445
15:04:58|3.27465
15:04:59|3.27468
15:05:00|3.27468
15:05:02|3.27469
15:05:03|3.27439
15:05:04|3.2738
15:05:05|3.27339
15:05:05|3.27341
15:05:08|3.27313
15:05:08|3.27303
15:05:09|3.27275
15:05:10|3.27214
15:05:11|3.27204
15:05:12|3.27223
15:05:13|3.27229
15:05:14|3.27256
15:05:16|3.2729
15:05:16|3.2734
15:05:19|3.27339
15:05:20|3.27364
15:05:22|3.27439
15:05:23|3.27499
15:05:24|3.27499
15:05:24|3.27499
15:05:25|3.27373
15:05:27|3.27432
15:05:28|3.27432
15:05:29|3.27499
15:05:31|3.27544
15:05:31|3.27542
15:05:32|3.27525
15:05:33|3.27501
15:05:34|3.27501
15:05:35|3.27532
15:05:36|3.27535
15:05:37|3.27729
15:05:38|3.27729
15:05:39|3.27729
15:05:41|3.27799
15:05:42|3.278
15:05:43|3.27944
15:05:44|3.27938
15:05:45|3.28
15:05:46|3.28026
15:05:47|3.27887
15:05:48|3.27835
15:05:49|3.27844
15:05:50|3.27774
15:05:51|3.27782
15:05:52|3.27772
15:05:53|3.27773
15:05:54|3.2772
15:05:55|3.27764
15:05:56|3.28023
15:05:57|3.27953
15:05:58|3.28042
15:05:59|3.28042
15:06:00|3.28042
15:06:01|3.28032
15:06:02|3.28043
15:06:03|3.28043
15:06:04|3.28062
15:06:05|3.28044
15:06:06|3.27979
15:06:07|3.27932
15:06:08|3.27781
15:06:09|3.27853
15:06:10|3.27891
15:06:11|3.27961
15:06:12|3.28064
15:06:13|3.28218
15:06:14|3.28273
15:06:16|3.2828
15:06:17|3.28359
15:06:18|3.2848
15:06:19|3.28429
15:06:20|3.2848
15:06:21|3.28401
15:06:22|3.28489
15:06:23|3.2843
15:06:24|3.28457
15:06:25|3.2843
15:06:27|3.28402
15:06:27|3.28403
15:06:28|3.28403
15:06:30|3.2841
15:06:31|3.28412
15:06:32|3.28451
15:06:33|3.28487
15:06:34|3.28466
15:06:36|3.287
15:06:37|3.28895
15:06:38|3.28913
15:06:39|3.28728
15:06:40|3.28721
15:06:40|3.28578
15:06:41|3.28649
15:06:43|3.28738
15:06:44|3.28754
15:06:45|3.28874
15:06:46|3.28789
15:06:47|3.28607
15:06:48|3.2855
15:06:49|3.28666
15:06:50|3.288
15:06:51|3.28882
15:06:52|3.28924
15:06:53|3.28981
15:06:54|3.29
15:06:55|3.28996
15:06:56|3.29104
15:06:57|3.292
15:06:58|3.29096
15:06:59|3.29072
15:07:00|3.29099
15:07:01|3.28964
15:07:02|3.28946
15:07:03|3.28843
15:07:04|3.28891
15:07:05|3.288
15:07:06|3.28942
15:07:07|3.28995
15:07:08|3.29095
15:07:09|3.29137
15:07:10|3.29263
15:07:11|3.29215
15:07:12|3.29282
15:07:13|3.29281
15:07:14|3.29272
15:07:15|3.29283
15:07:16|3.2922
15:07:17|3.29165
15:07:18|3.29076
15:07:19|3.29164
15:07:20|3.29225
15:07:21|3.29012
15:07:22|3.29
15:07:24|3.29021
15:07:25|3.2907
15:07:26|3.2905
15:07:27|3.28808
15:07:29|3.28694
15:07:29|3.28626
15:07:31|3.28725
15:07:31|3.2875
15:07:32|3.28916
15:07:34|3.28917
15:07:35|3.28966
15:07:35|3.28851
15:07:37|3.29008
15:07:37|3.2894
15:07:39|3.29036
15:07:40|3.28946
15:07:41|3.2899
15:07:42|3.28917
15:07:43|3.28875
15:07:44|3.28979
15:07:45|3.29003
15:07:46|3.29029
15:07:47|3.2909
15:07:48|3.29296
15:07:49|3.29464
15:07:50|3.29413
15:07:51|3.29396
15:07:52|3.29276
15:07:53|3.29353
15:07:54|3.29349
15:07:55|3.29385
15:07:56|3.29372
15:07:57|3.29342
15:07:58|3.29289
15:07:59|3.29257
15:08:00|3.29259
15:08:01|3.29334
15:08:02|3.29281
15:08:04|3.29071
15:08:05|3.29
15:08:06|3.2901
15:08:06|3.29135
15:08:08|3.29137
15:08:09|3.29109
15:08:10|3.29116
15:08:11|3.29116
15:08:12|3.29038
15:08:13|3.29001
15:08:14|3.29009
15:08:15|3.28941
15:08:16|3.28793
15:08:18|3.28826
15:08:18|3.28863
15:08:19|3.29025
15:08:21|3.28967
15:08:22|3.29024
15:08:22|3.28862
15:08:25|3.29266
15:08:25|3.29265
15:08:26|3.29209
15:08:27|3.29145
15:08:28|3.29179
15:08:30|3.29182
15:08:31|3.2921
15:08:32|3.29221
15:08:33|3.29255
15:08:33|3.29254
15:08:35|3.29258
15:08:37|3.29342
15:08:38|3.29353
15:08:39|3.29398
15:08:40|3.29365
15:08:41|3.29379
15:08:41|3.29379
15:08:43|3.29411
15:08:44|3.2936
15:08:45|3.29411
15:08:46|3.29352
15:08:47|3.29374
15:08:49|3.29355
15:08:49|3.29363
15:08:50|3.29179
15:08:51|3.29147
15:08:52|3.29068
15:08:53|3.29034
15:08:54|3.29149
15:08:55|3.29185
15:08:56|3.29175
15:08:57|3.29175
15:08:58|3.29289
15:08:59|3.29308
15:09:00|3.29306
15:09:01|3.29096
15:09:02|3.29099
15:09:03|3.28949
15:09:04|3.28958
15:09:05|3.28988
15:09:06|3.28901
15:09:07|3.28889
15:09:08|3.2892
15:09:09|3.28956
15:09:10|3.28965
15:09:12|3.29153
15:09:13|3.29153
15:09:14|3.29139
15:09:15|3.291
15:09:16|3.29096
15:09:17|3.29101
15:09:18|3.29205
15:09:20|3.29251
15:09:20|3.29278
15:09:22|3.29271
15:09:23|3.29333
15:09:25|3.29364
15:09:25|3.29429
15:09:26|3.29425
15:09:28|3.29446
15:09:29|3.29283
15:09:30|3.29325
15:09:31|3.29424
15:09:33|3.29518
15:09:34|3.29499
15:09:35|3.29599
15:09:35|3.296
15:09:37|3.29677
15:09:38|3.29746
15:09:39|3.29788
15:09:40|3.29819
15:09:42|3.29924
15:09:42|3.29789
15:09:44|3.29639
15:09:45|3.29823
15:09:47|3.29722
15:09:47|3.2982
15:09:48|3.29818
15:09:49|3.2982
15:09:50|3.29576
15:09:51|3.29717
15:09:52|3.29759
15:09:53|3.29751
15:09:54|3.29759
15:09:55|3.29765
15:09:56|3.29869
15:09:57|3.29834
15:09:58|3.29869
15:09:59|3.29955
15:10:00|3.3029
15:10:01|3.30499
15:10:02|3.30442
15:10:03|3.30256
15:10:04|3.30357
15:10:05|3.30161
15:10:06|3.30032
15:10:07|3.3005
15:10:08|3.30041
15:10:09|3.29997
15:10:11|3.29708
15:10:12|3.29708
15:10:13|3.29289
15:10:14|3.29294
15:10:15|3.29205
15:10:16|3.29028
15:10:16|3.28902
15:10:18|3.2876
15:10:20|3.29178
15:10:21|3.29299
15:10:22|3.29164
15:10:23|3.28939
15:10:24|3.2897
15:10:25|3.28908
15:10:26|3.29038
15:10:28|3.29311
15:10:28|3.2914
15:10:30|3.29
15:10:31|3.28908
15:10:33|3.28769
15:10:34|3.28782
15:10:34|3.28782
15:10:36|3.28838
15:10:37|3.28879
15:10:37|3.28982
15:10:39|3.28951
15:10:40|3.28911
15:10:41|3.28912
15:10:42|3.28971
15:10:43|3.29086
15:10:44|3.29192
15:10:45|3.29051
15:10:46|3.28868
15:10:47|3.2877
15:10:48|3.28855
15:10:50|3.29
15:10:50|3.29
15:10:52|3.29
15:10:52|3.28976
15:10:54|3.29141
15:10:54|3.29177
15:10:55|3.29176
15:10:56|3.29176
15:10:57|3.28935
15:10:58|3.28816
15:10:59|3.28702
15:11:01|3.28611
15:11:02|3.28839
15:11:03|3.28851
15:11:04|3.2871
15:11:05|3.28611
15:11:06|3.28616
15:11:07|3.28535
15:11:08|3.2851
15:11:10|3.28755
15:11:10|3.28612
15:11:11|3.28612
15:11:12|3.28556
15:11:14|3.28609
15:11:14|3.28613
15:11:16|3.28613
15:11:16|3.28621
15:11:17|3.288
15:11:19|3.28785
15:11:19|3.28733
15:11:21|3.28775
15:11:22|3.28703
15:11:23|3.28628
15:11:24|3.28646
15:11:25|3.28632
15:11:26|3.28576
15:11:27|3.28545
15:11:28|3.28629
15:11:30|3.2862
15:11:31|3.28556
15:11:33|3.28596
15:11:34|3.28621
15:11:35|3.28557
15:11:36|3.28557
15:11:38|3.28557
15:11:39|3.28556
15:11:40|3.28572
15:11:41|3.28557
15:11:42|3.28556
15:11:43|3.28381
15:11:44|3.28483
15:11:45|3.28519
15:11:47|3.28564
15:11:49|3.28557
15:11:49|3.28557
15:11:50|3.28558
15:11:52|3.28558
15:11:52|3.28558
15:11:54|3.28504
15:11:55|3.28452
15:11:57|3.28443
15:11:57|3.28443
15:11:58|3.28302
15:11:59|3.2829
15:12:00|3.28207
15:12:01|3.2807
15:12:02|3.28237
15:12:03|3.28162
15:12:05|3.28156
15:12:06|3.28138
15:12:07|3.2804
15:12:07|3.28088
15:12:09|3.28038
15:12:10|3.28
15:12:11|3.28026
15:12:12|3.28028
15:12:12|3.28035
15:12:14|3.28088
15:12:15|3.28132
15:12:16|3.28162
15:12:17|3.28273
15:12:17|3.28274
15:12:19|3.28275
15:12:19|3.28557
15:12:22|3.28503
15:12:23|3.28425
15:12:24|3.2844
15:12:26|3.2838
15:12:26|3.2838
15:12:27|3.28229
15:12:29|3.28016
15:12:30|3.28134
15:12:31|3.28228
15:12:32|3.28199
15:12:34|3.28103
15:12:34|3.28055
15:12:36|3.28072
15:12:37|3.2813
15:12:38|3.28198
15:12:39|3.28302
15:12:40|3.28199
15:12:41|3.2812
15:12:43|3.28054
15:12:43|3.28036
15:12:44|3.28
15:12:45|3.28024
15:12:46|3.28012
15:12:47|3.28117
15:12:49|3.2776
15:12:51|3.27745
15:12:52|3.27658
15:12:52|3.27794
15:12:53|3.27829
15:12:54|3.27808
15:12:55|3.27623
15:12:56|3.27616
15:12:58|3.27701
15:12:58|3.28086
15:12:59|3.27896
15:13:00|3.2788
15:13:01|3.2787
15:13:02|3.28003
15:13:04|3.2825
15:13:05|3.28251
15:13:05|3.28293
15:13:07|3.2833
15:13:08|3.28449
15:13:09|3.28462
15:13:10|3.28477
15:13:11|3.28501
15:13:11|3.28501
15:13:13|3.28414
15:13:13|3.28299
15:13:15|3.28269
15:13:15|3.28241
15:13:17|3.28176
15:13:18|3.28175
15:13:18|3.28144
15:13:19|3.28051
15:13:21|3.28052
15:13:22|3.28175
15:13:23|3.28269
15:13:24|3.283
15:13:25|3.28395
15:13:26|3.28483
15:13:28|3.28426
15:13:28|3.28485
15:13:30|3.28626
15:13:31|3.28507
15:13:31|3.28453
15:13:33|3.28486
15:13:34|3.28482
15:13:35|3.28482
15:13:36|3.2849
15:13:37|3.28488
15:13:39|3.28527
15:13:39|3.28588
15:13:41|3.28612
15:13:42|3.28602
15:13:43|3.28538
15:13:44|3.28445
15:13:45|3.28341
15:13:46|3.28341
15:13:48|3.2833
15:13:49|3.28324
15:13:50|3.28379
15:13:51|3.28428
15:13:52|3.28428
15:13:53|3.28511
15:13:54|3.28529
15:13:55|3.28574
15:13:57|3.28464
15:13:57|3.28344
15:13:58|3.28428
15:13:59|3.28299
15:14:01|3.28227
15:14:02|3.28236
15:14:03|3.28331
15:14:05|3.28418
15:14:06|3.28404
15:14:07|3.28464
15:14:08|3.28423
15:14:09|3.28463
15:14:09|3.28185
15:14:11|3.28176
15:14:12|3.28101
15:14:13|3.2813
15:14:14|3.28157
15:14:14|3.28338
15:14:16|3.28411
15:14:18|3.28327
15:14:18|3.28389
15:14:19|3.28389
15:14:20|3.28408
15:14:21|3.28407
15:14:23|3.28594
15:14:25|3.28601
15:14:25|3.2845
15:14:27|3.2794
15:14:28|3.28296
15:14:29|3.28296
15:14:31|3.28295
15:14:31|3.28294
15:14:33|3.28196
15:14:35|3.28019
15:14:35|3.28002
15:14:36|3.28002
15:14:37|3.28016
15:14:38|3.28097
15:14:40|3.28145
15:14:42|3.27867
15:14:42|3.27853
15:14:43|3.27823
15:14:44|3.27823
15:14:45|3.27881
15:14:47|3.27813
15:14:48|3.27952
15:14:49|3.27814
15:14:51|3.27824
15:14:52|3.2797
15:14:52|3.28017
15:14:54|3.28087
15:14:55|3.28336
15:14:56|3.28379
15:14:57|3.28308
15:14:58|3.28241
15:14:59|3.2822
15:15:00|3.27937
15:15:01|3.27937
15:15:02|3.2796
15:15:03|3.28137
15:15:04|3.2799
15:15:05|3.28195
15:15:06|3.28195
15:15:07|3.28283
15:15:08|3.28283
15:15:09|3.28107
15:15:10|3.28064
15:15:11|3.28026
15:15:12|3.2798
15:15:13|3.28012
15:15:14|3.28063
15:15:15|3.27988
15:15:16|3.28
15:15:17|3.28194
15:15:18|3.28083
15:15:19|3.28083
15:15:20|3.28083
15:15:21|3.28083
15:15:22|3.28064
15:15:24|3.27912
15:15:24|3.27929
15:15:26|3.27929
15:15:26|3.27991
15:15:28|3.28004
15:15:28|3.27956
15:15:30|3.28019
15:15:31|3.27991
15:15:32|3.27991
15:15:34|3.27967
15:15:34|3.27967
15:15:35|3.279
15:15:37|3.279
15:15:37|3.28001
15:15:39|3.27985
15:15:40|3.28016
15:15:41|3.27967
15:15:43|3.27885
15:15:44|3.27854
15:15:45|3.27813
15:15:46|3.27691
15:15:47|3.27814
15:15:48|3.27148
15:15:49|3.27311
15:15:50|3.27247
15:15:51|3.27314
15:15:52|3.2748
15:15:53|3.275
15:15:54|3.27513
15:15:55|3.27555
15:15:56|3.27632
15:15:57|3.27711
15:15:58|3.27642
15:15:59|3.27658
15:16:00|3.27628
15:16:01|3.2769
15:16:02|3.27654
15:16:04|3.27815
15:16:04|3.27826
15:16:06|3.27822
15:16:07|3.27865
15:16:07|3.28
15:16:09|3.28032
15:16:10|3.28027
15:16:10|3.28028
15:16:11|3.27933
15:16:12|3.27891
15:16:13|3.27891
15:16:15|3.27976
15:16:15|3.28083
15:16:16|3.28047
15:16:18|3.27983
15:16:19|3.27983
15:16:20|3.27967
15:16:20|3.28068
15:16:22|3.28067
15:16:23|3.28068
15:16:23|3.28083
15:16:25|3.2818
15:16:26|3.28302
15:16:27|3.28252
15:16:29|3.28246
15:16:30|3.28232
15:16:31|3.28234
15:16:31|3.28181
15:16:33|3.28078
15:16:34|3.28198
15:16:35|3.2824
15:16:36|3.28302
15:16:37|3.28406
15:16:38|3.28355
15:16:39|3.28338
15:16:40|3.28247
15:16:42|3.28013
15:16:43|3.27984
15:16:45|3.27983
15:16:45|3.27984
15:16:46|3.28035
15:16:48|3.28189
15:16:49|3.28249
15:16:49|3.28313
15:16:50|3.2832
15:16:52|3.28409
15:16:53|3.28347
15:16:54|3.28355
15:16:55|3.28361
15:16:56|3.28357
15:16:57|3.28378
15:16:58|3.28409
15:16:59|3.28491
15:17:00|3.28391
15:17:01|3.28199
15:17:01|3.28254
15:17:03|3.28283
15:17:04|3.2835
15:17:05|3.28499
15:17:06|3.28495
15:17:07|3.28499
15:17:08|3.28504
15:17:09|3.28312
15:17:10|3.28296
15:17:11|3.28348
15:17:12|3.28348
15:17:13|3.28394
15:17:13|3.28353
15:17:14|3.28402
15:17:15|3.28348
15:17:16|3.2823
15:17:17|3.28096
15:17:18|3.28062
15:17:19|3.28145
15:17:21|3.28134
15:17:21|3.28166
15:17:23|3.28445
15:17:23|3.28432
15:17:25|3.28419
15:17:26|3.2836
15:17:27|3.28504
15:17:29|3.28455
15:17:30|3.28496
15:17:31|3.28541
15:17:33|3.28331
15:17:33|3.28362
15:17:34|3.2846
15:17:35|3.28476
15:17:36|3.28795
15:17:37|3.28825
15:17:39|3.2875
15:17:40|3.28611
15:17:42|3.28379
15:17:42|3.28341
15:17:43|3.28577
15:17:44|3.28645
15:17:45|3.28624
15:17:46|3.28744
15:17:47|3.28684
15:17:48|3.28625
15:17:49|3.28625
15:17:50|3.28682
15:17:51|3.2865
15:17:53|3.28421
15:17:54|3.28422
15:17:54|3.28422
15:17:55|3.28565
15:17:57|3.28505
15:17:58|3.28554
15:17:59|3.2852
15:18:00|3.28496
15:18:01|3.28617
15:18:02|3.28616
15:18:03|3.28552
15:18:04|3.28616
15:18:06|3.28763
15:18:06|3.28763
15:18:07|3.28673
15:18:08|3.28726
15:18:09|3.28557
15:18:10|3.28638
15:18:11|3.28691
15:18:12|3.28678
15:18:13|3.28626
15:18:14|3.28636
15:18:15|3.28626
15:18:16|3.28626
15:18:17|3.2878
15:18:18|3.28779
15:18:19|3.28779
15:18:20|3.28748
15:18:21|3.2878
15:18:22|3.28804
15:18:23|3.28804
15:18:24|3.2878
15:18:25|3.28718
15:18:27|3.28705
15:18:28|3.28772
15:18:29|3.28768
15:18:29|3.28789
15:18:30|3.28806
15:18:32|3.28899
15:18:33|3.289
15:18:34|3.289
15:18:35|3.289
15:18:36|3.28737
15:18:38|3.28708
15:18:38|3.28611
15:18:39|3.28672
15:18:40|3.28646
15:18:41|3.28519
15:18:42|3.2853
15:18:43|3.28527
15:18:45|3.28676
15:18:46|3.28601
15:18:47|3.28601
15:18:49|3.28626
15:18:50|3.28531
15:18:51|3.28531
15:18:52|3.28526
15:18:53|3.28422
15:18:54|3.28422
15:18:55|3.28422
15:18:56|3.28422
15:18:57|3.28352
15:18:58|3.28368
15:18:59|3.28312
15:19:00|3.28333
15:19:01|3.28273
15:19:02|3.28227
15:19:03|3.282
15:19:04|3.28279
15:19:05|3.28306
15:19:06|3.28063
15:19:07|3.28063
15:19:08|3.28062
15:19:09|3.2804
15:19:10|3.28074
15:19:11|3.28086
15:19:12|3.28257
15:19:13|3.28313
15:19:14|3.28351
15:19:15|3.28421
15:19:16|3.28422
15:19:17|3.28412
15:19:18|3.28403
15:19:19|3.28479
15:19:20|3.28526
15:19:21|3.28503
15:19:22|3.28438
15:19:23|3.2833
15:19:24|3.28475
15:19:26|3.28439
15:19:26|3.28439
15:19:28|3.28439
15:19:30|3.28473
15:19:30|3.285
15:19:31|3.28624
15:19:34|3.28672
15:19:34|3.28673
15:19:35|3.28672
15:19:37|3.28562
15:19:38|3.28626
15:19:39|3.28647
15:19:39|3.28672
15:19:41|3.28699
15:19:42|3.287
15:19:44|3.28588
15:19:44|3.2849
15:19:45|3.28464
15:19:46|3.2849
15:19:47|3.28539
15:19:48|3.2853
15:19:49|3.28572
15:19:50|3.28571
15:19:51|3.28488
15:19:52|3.28399
15:19:53|3.28371
15:19:54|3.28364
15:19:55|3.28339
15:19:56|3.28566
15:19:57|3.28572
15:19:58|3.28524
15:19:59|3.28572
15:20:01|3.28508
15:20:02|3.28535
15:20:03|3.28624
15:20:04|3.28638
15:20:05|3.28644
15:20:06|3.28525
15:20:06|3.28534
15:20:08|3.2847
15:20:09|3.28334
15:20:10|3.28353
15:20:11|3.28301
15:20:12|3.28415
15:20:13|3.28415
15:20:14|3.28665
15:20:16|3.28681
15:20:16|3.2868
15:20:18|3.28637
15:20:18|3.28637
15:20:19|3.28671
15:20:20|3.28699
15:20:21|3.2868
15:20:22|3.28622
15:20:23|3.28443
15:20:24|3.2846
15:20:25|3.28558
15:20:26|3.2861
15:20:27|3.28611
15:20:29|3.288
15:20:31|3.28817
15:20:31|3.28784
15:20:32|3.2887
15:20:33|3.2881
15:20:34|3.29
15:20:35|3.29136
15:20:37|3.29399
15:20:39|3.29236
15:20:39|3.29277
15:20:40|3.29078
15:20:42|3.29089
15:20:44|3.29075
15:20:44|3.29116
15:20:46|3.28859
15:20:46|3.28826
15:20:47|3.28825
15:20:48|3.28734
15:20:50|3.28773
15:20:51|3.28773
15:20:52|3.28864
15:20:53|3.28909
15:20:54|3.28928
15:20:55|3.28987
15:20:56|3.28954
15:20:57|3.28776
15:20:58|3.2873
15:20:59|3.287
15:21:00|3.28826
15:21:01|3.28681
15:21:02|3.28681
15:21:04|3.28828
15:21:04|3.28875
15:21:05|3.28838
15:21:06|3.2888
15:21:07|3.28881
15:21:08|3.28995
15:21:09|3.29057
15:21:10|3.28967
15:21:12|3.29039
15:21:13|3.28971
15:21:13|3.28979
15:21:14|3.28915
15:21:15|3.28943
15:21:17|3.28901
15:21:18|3.2873
15:21:18|3.2865
15:21:19|3.28607
15:21:20|3.28768
15:21:21|3.2894
15:21:22|3.28901
15:21:23|3.28809
15:21:24|3.28733
15:21:25|3.28841
15:21:26|3.28842
15:21:27|3.28787
15:21:28|3.28808
15:21:30|3.28805
15:21:32|3.289
15:21:32|3.28942
15:21:33|3.28942
15:21:35|3.28956
15:21:36|3.28945
15:21:38|3.29
15:21:39|3.28843
15:21:40|3.28957
15:21:41|3.29012
15:21:42|3.2907
15:21:44|3.29173
15:21:44|3.29413
15:21:46|3.29411
15:21:46|3.29278
15:21:48|3.29373
15:21:49|3.29766
15:21:50|3.29605
15:21:51|3.29611
15:21:52|3.29633
15:21:53|3.29703
15:21:54|3.29714
15:21:55|3.29663
15:21:56|3.29896
15:21:57|3.29839
15:21:58|3.29949
15:21:59|3.29951
15:22:00|3.29944
15:22:01|3.29834
15:22:02|3.30045
15:22:03|3.30026
15:22:04|3.29968
15:22:06|3.30299
15:22:06|3.30396
15:22:07|3.30499
15:22:08|3.30699
15:22:09|3.30985
15:22:11|3.31443
15:22:11|3.32464
15:22:12|3.32649
15:22:14|3.32771
15:22:15|3.32897
15:22:16|3.32461
15:22:17|3.31994
15:22:18|3.31446
15:22:19|3.31572
15:22:19|3.32107
15:22:20|3.32122
15:22:21|3.32271
15:22:22|3.32341
15:22:24|3.32284
15:22:25|3.32032
15:22:25|3.32068
15:22:26|3.31945
15:22:27|3.32094
15:22:28|3.32154
15:22:30|3.32231
15:22:31|3.32053
15:22:33|3.32
15:22:33|3.32148
15:22:34|3.30968
15:22:36|3.31138
15:22:37|3.31331
15:22:38|3.31783
15:22:39|3.31783
15:22:40|3.31831
15:22:41|3.31783
15:22:42|3.31783
15:22:43|3.32007
15:22:44|3.31813
15:22:45|3.31919
15:22:46|3.31854
15:22:47|3.31436
15:22:48|3.31331
15:22:49|3.31912
15:22:50|3.31829
15:22:51|3.31984
15:22:52|3.32
15:22:53|3.32024
15:22:54|3.32074
15:22:55|3.32027
15:22:56|3.32035
15:22:57|3.31956
15:22:58|3.32056
15:22:59|3.32092
15:23:00|3.32275
15:23:01|3.32243
15:23:02|3.32241
15:23:03|3.32349
15:23:04|3.32689
15:23:05|3.32797
15:23:07|3.3276
15:23:09|3.32616
15:23:09|3.32693
15:23:10|3.32773
15:23:11|3.33191
15:23:12|3.34447
15:23:13|3.34527
15:23:14|3.3492
15:23:15|3.36082
15:23:16|3.36367
15:23:17|3.36855
15:23:18|3.37588
15:23:19|3.3722
15:23:20|3.36823
15:23:21|3.36366
15:23:22|3.36217
15:23:23|3.36275
15:23:24|3.36386
15:23:25|3.36495
15:23:26|3.36946
15:23:27|3.37014
15:23:28|3.37181
15:23:29|3.37622
15:23:30|3.37794
15:23:32|3.38314
15:23:33|3.38999
15:23:34|3.39527
15:23:35|3.4
15:23:35|3.41
15:23:37|3.40527
15:23:37|3.41075
15:23:39|3.40643
15:23:39|3.403
15:23:41|3.40086
15:23:42|3.39682
15:23:43|3.39268
15:23:45|3.38662
15:23:46|3.40064
15:23:47|3.3954
15:23:48|3.4
15:23:49|3.39876
15:23:50|3.39833
15:23:52|3.39656
15:23:52|3.3985
15:23:53|3.39726
15:23:54|3.39487
15:23:55|3.40268
15:23:56|3.40496
15:23:57|3.40266
15:23:58|3.4014
15:23:59|3.40288
15:24:00|3.40262
15:24:01|3.40506
15:24:03|3.4031
15:24:03|3.4057
15:24:04|3.40692
15:24:05|3.40718
15:24:06|3.40706
15:24:08|3.40712
15:24:08|3.40891
15:24:09|3.40907
15:24:10|3.4117
15:24:11|3.41572
15:24:13|3.41895
15:24:14|3.42466
15:24:15|3.43
15:24:16|3.42129
15:24:17|3.4203
15:24:18|3.41771
15:24:19|3.41679
15:24:20|3.41306
15:24:20|3.40999
15:24:22|3.41
15:24:23|3.40851
15:24:25|3.40823
15:24:26|3.40853
15:24:27|3.40682
15:24:27|3.40322
15:24:29|3.40088
15:24:30|3.4
15:24:30|3.39624
15:24:31|3.39685
15:24:32|3.39939
15:24:33|3.39793
15:24:35|3.39722
15:24:36|3.3973
15:24:37|3.39793
15:24:38|3.3976
15:24:39|3.39519
15:24:40|3.3951
15:24:42|3.39691
15:24:43|3.39528
15:24:44|3.39676
15:24:45|3.39652
15:24:46|3.39527
15:24:47|3.39528
15:24:48|3.39527
15:24:49|3.3951
15:24:50|3.3951
15:24:51|3.39563
15:24:52|3.39699
15:24:53|3.39657
15:24:54|3.39758
15:24:55|3.39766
15:24:56|3.39705
15:24:57|3.39632
15:24:58|3.39629
15:24:59|3.39547
15:25:00|3.39181
15:25:01|3.38544
15:25:02|3.38768
15:25:03|3.38618
15:25:05|3.38895
15:25:05|3.388
15:25:06|3.38906
15:25:08|3.3896
15:25:09|3.39124
15:25:10|3.39536
15:25:11|3.39679
15:25:12|3.39889
15:25:13|3.4
15:25:14|3.40207
15:25:15|3.40192
15:25:16|3.40719
15:25:17|3.40737
15:25:18|3.40901
15:25:19|3.40998
15:25:20|3.40987
15:25:21|3.40875
15:25:22|3.40907
15:25:23|3.4077
15:25:24|3.40771
15:25:25|3.40971
15:25:26|3.4079
15:25:27|3.4087
15:25:28|3.40892
15:25:29|3.40985
15:25:30|3.40991
15:25:31|3.40871
15:25:32|3.40942
15:25:33|3.41506
15:25:34|3.41506
15:25:35|3.41586
15:25:36|3.41865
15:25:37|3.41916
15:25:38|3.41968
15:25:39|3.42552
15:25:40|3.42815
15:25:42|3.4267
15:25:42|3.42418
15:25:44|3.42162
15:25:44|3.42194
15:25:45|3.42315
15:25:47|3.42042
15:25:48|3.41407
15:25:49|3.41694
15:25:50|3.41371
15:25:51|3.41304
15:25:53|3.41575
15:25:53|3.41667
15:25:54|3.41419
15:25:56|3.41542
15:25:56|3.41401
15:25:58|3.41508
15:25:59|3.41314
15:26:00|3.41322
15:26:01|3.41269
15:26:02|3.41187
15:26:03|3.41
15:26:04|3.4127
15:26:05|3.41291
15:26:06|3.41256
15:26:07|3.41276
15:26:08|3.4127
15:26:09|3.41
15:26:10|3.40207
15:26:11|3.4033
15:26:12|3.40664
15:26:13|3.40209
15:26:14|3.40036
15:26:15|3.39836
15:26:16|3.39815
15:26:17|3.39702
15:26:18|3.39686
15:26:19|3.40041
15:26:20|3.403
15:26:21|3.40292
15:26:22|3.40109
15:26:23|3.40247
15:26:24|3.40164
15:26:25|3.40095
15:26:26|3.40143
15:26:27|3.40135
15:26:28|3.40001
15:26:29|3.39994
15:26:30|3.40074
15:26:31|3.39933
15:26:32|3.39953
15:26:33|3.39957
15:26:34|3.39846
15:26:35|3.39795
15:26:36|3.39825
15:26:37|3.39755
15:26:38|3.39834
15:26:39|3.39846
15:26:40|3.39913
15:26:41|3.40127
15:26:42|3.40072
15:26:43|3.40167
15:26:44|3.40034
15:26:45|3.40034
15:26:46|3.39999
15:26:48|3.39962
15:26:49|3.39957
15:26:50|3.39957
15:26:51|3.39977
15:26:53|3.39957
15:26:54|3.39957
15:26:54|3.39972
15:26:55|3.39983
15:26:56|3.39972
15:26:58|3.4
15:26:59|3.40258
15:26:59|3.40131
15:27:01|3.4
15:27:02|3.40146
15:27:04|3.4
15:27:05|3.39959
15:27:06|3.39957
15:27:07|3.39957
15:27:08|3.39957
15:27:08|3.3996
15:27:10|3.39981
15:27:11|3.39957
15:27:12|3.39716
15:27:13|3.39576
15:27:14|3.39691
15:27:15|3.3958
15:27:16|3.395
15:27:17|3.39543
15:27:17|3.39571
15:27:19|3.39819
15:27:20|3.39788
15:27:21|3.39844
15:27:21|3.39851
15:27:23|3.39873
15:27:24|3.40003
15:27:25|3.4009
15:27:26|3.39909
15:27:27|3.39788
15:27:28|3.4
15:27:29|3.39893
15:27:29|3.4
15:27:31|3.40051
15:27:32|3.40028
15:27:33|3.39815
15:27:34|3.3972
15:27:35|3.39823
15:27:36|3.39854
15:27:37|3.39892
15:27:39|3.40299
15:27:39|3.405
15:27:40|3.40888
15:27:41|3.40871
15:27:42|3.40894
15:27:43|3.41563
15:27:45|3.41925
15:27:45|3.4167
15:27:47|3.41524
15:27:49|3.41601
15:27:49|3.41764
15:27:50|3.4175
15:27:51|3.41877
15:27:52|3.42126
15:27:53|3.42619
15:27:54|3.42871
15:27:55|3.43706
15:27:57|3.44499
15:27:58|3.45999
15:27:59|3.48
15:28:00|3.47999
15:28:01|3.48331
15:28:02|3.46417
15:28:03|3.45749
15:28:05|3.46824
15:28:05|3.46633
15:28:06|3.46182
15:28:07|3.46233
15:28:08|3.46498
15:28:09|3.46592
15:28:10|3.4633
15:28:11|3.46707
15:28:12|3.46458
15:28:13|3.4644
15:28:14|3.46342
15:28:15|3.46384
15:28:16|3.46315
15:28:17|3.46433
15:28:18|3.46127
15:28:19|3.46464
15:28:20|3.46656
15:28:21|3.46122
15:28:23|3.45983
15:28:23|3.46567
15:28:25|3.46238
15:28:26|3.46001
15:28:27|3.46308
15:28:28|3.45898
15:28:29|3.45875
15:28:30|3.46226
15:28:31|3.45935
15:28:31|3.45945
15:28:33|3.46239
15:28:33|3.46094
15:28:34|3.46238
15:28:36|3.46302
15:28:38|3.46691
15:28:39|3.4711
15:28:40|3.47347
15:28:42|3.47613
15:28:42|3.4735
15:28:43|3.4722
15:28:44|3.47246
15:28:46|3.47478
15:28:46|3.47414
15:28:47|3.47326
15:28:48|3.47309
15:28:49|3.47275
15:28:50|3.4752
15:28:51|3.47555
15:28:52|3.47803
15:28:53|3.47399
15:28:54|3.47276
15:28:55|3.4721
15:28:56|3.47106
15:28:57|3.4688
15:28:58|3.47159
15:28:59|3.47004
15:29:00|3.46845
15:29:01|3.47158
15:29:02|3.46911
15:29:03|3.47004
15:29:04|3.47003
15:29:06|3.47498
15:29:07|3.47533
15:29:08|3.47492
15:29:09|3.47379
15:29:09|3.47306
15:29:11|3.47364
15:29:12|3.47138
15:29:13|3.47022
15:29:14|3.47
15:29:15|3.47235
15:29:16|3.47224
15:29:17|3.47541
15:29:18|3.48058
15:29:19|3.48552
15:29:20|3.48677
15:29:21|3.48824
15:29:22|3.48899
15:29:23|3.48838
15:29:24|3.48216
15:29:25|3.4829
15:29:26|3.48132
15:29:27|3.47966
15:29:28|3.47669
15:29:30|3.47931
15:29:31|3.47412
15:29:31|3.47955
15:29:33|3.4798
15:29:33|3.47999
15:29:34|3.48
15:29:35|3.48105
15:29:37|3.48332
15:29:38|3.48491
15:29:39|3.49111
15:29:40|3.49786
15:29:41|3.49842
15:29:42|3.4972
15:29:43|3.48555
15:29:44|3.49584
15:29:45|3.49717
15:29:46|3.49551
15:29:47|3.4955
15:29:48|3.49551
15:29:50|3.49639
15:29:50|3.4947
15:29:52|3.48669
15:29:52|3.48579
15:29:53|3.48505
15:29:54|3.48461
15:29:56|3.48597
15:29:57|3.49458
15:29:58|3.4873
15:29:59|3.48934
15:30:00|3.48747
15:30:02|3.49001
15:30:02|3.48871
15:30:03|3.48948
15:30:05|3.48144
15:30:07|3.47948
15:30:08|3.4817
15:30:09|3.4801
15:30:10|3.48333
15:30:11|3.48407
15:30:13|3.49847
15:30:13|3.49936
15:30:14|3.5
15:30:15|3.50011
15:30:16|3.5088
15:30:17|3.51567
15:30:18|3.51812
15:30:19|3.52
15:30:20|3.53493
15:30:21|3.52592
15:30:22|3.52443
15:30:23|3.52185
15:30:24|3.52634
15:30:25|3.52051
15:30:26|3.52237
15:30:27|3.52341
15:30:28|3.52116
15:30:29|3.52459
15:30:30|3.52645
15:30:31|3.52199
15:30:32|3.52238
15:30:33|3.52
15:30:34|3.52306
15:30:35|3.52015
15:30:36|3.52693
15:30:37|3.5229
15:30:39|3.52319
15:30:40|3.52408
15:30:41|3.52949
15:30:42|3.52385
15:30:43|3.52398
15:30:44|3.52487
15:30:46|3.52293
15:30:47|3.51502
15:30:48|3.51617
15:30:48|3.51462
15:30:50|3.51478
15:30:52|3.50702
15:30:53|3.51331
15:30:54|3.5086
15:30:55|3.50532
15:30:56|3.50396
15:30:57|3.50273
15:30:58|3.50691
15:30:59|3.50588
15:31:00|3.50569
15:31:01|3.50593
15:31:02|3.50651
15:31:04|3.51079
15:31:05|3.5134
15:31:06|3.51363
15:31:07|3.51368
15:31:07|3.50901
15:31:08|3.5039
15:31:10|3.5019
15:31:11|3.5012
15:31:12|3.50107
15:31:13|3.50238
15:31:14|3.50226
15:31:15|3.50271
15:31:16|3.50523
15:31:17|3.50811
15:31:17|3.50856
15:31:18|3.50555
15:31:19|3.50383
15:31:21|3.50872
15:31:22|3.5122
15:31:23|3.51141
15:31:24|3.51058
15:31:24|3.5092
15:31:26|3.50775
15:31:27|3.50818
15:31:28|3.50877
15:31:29|3.50864
15:31:30|3.50949
15:31:31|3.50851
15:31:32|3.50916
15:31:33|3.50983
15:31:34|3.50855
15:31:35|3.50936
15:31:36|3.50977
15:31:37|3.50993
15:31:38|3.50844
15:31:38|3.50706
15:31:40|3.5065
15:31:41|3.5093
15:31:43|3.50787
15:31:43|3.50626
15:31:44|3.5063
15:31:46|3.50331
15:31:48|3.5
15:31:48|3.5
15:31:50|3.49119
15:31:52|3.49096
15:31:53|3.4957
15:31:54|3.49715
15:31:55|3.49531
15:31:57|3.49933
15:31:58|3.50116
15:31:59|3.4989
15:32:00|3.49841
15:32:00|3.50071
15:32:02|3.49999
15:32:02|3.49948
15:32:04|3.50001
15:32:04|3.49999
15:32:06|3.50023
15:32:07|3.50057
15:32:08|3.49883
15:32:09|3.49818
15:32:10|3.49925
15:32:11|3.49701
15:32:13|3.49564
15:32:14|3.49438
15:32:15|3.49227
15:32:16|3.48924
15:32:16|3.48922
15:32:17|3.48927
15:32:18|3.49053
15:32:20|3.49261
15:32:20|3.48822
15:32:22|3.49157
15:32:22|3.4883
15:32:23|3.49
15:32:24|3.48799
15:32:25|3.48264
15:32:27|3.48375
15:32:27|3.48123
15:32:29|3.48278
15:32:30|3.4836
15:32:31|3.48254
15:32:31|3.48188
15:32:33|3.48001
15:32:33|3.47675
15:32:35|3.47522
15:32:36|3.47423
15:32:37|3.47454
15:32:38|3.47152
15:32:39|3.47193
15:32:40|3.47214
15:32:42|3.46989
15:32:43|3.4711
15:32:44|3.47205
15:32:45|3.47556
15:32:46|3.47547
15:32:47|3.47562
15:32:49|3.476
15:32:50|3.47549
15:32:50|3.47504
15:32:52|3.47393
15:32:54|3.4738
15:32:55|3.47381
15:32:56|3.47291
15:32:57|3.47199
15:32:58|3.4718
15:32:59|3.47173
15:33:00|3.47053
15:33:01|3.47249
15:33:03|3.47405
15:33:04|3.47496
15:33:04|3.48145
15:33:05|3.48011
15:33:07|3.47788
15:33:08|3.48057
15:33:09|3.48015
15:33:10|3.482
15:33:11|3.47806
15:33:12|3.47928
15:33:13|3.48109
15:33:14|3.48784
15:33:15|3.48475
15:33:15|3.486
15:33:17|3.48763
15:33:18|3.48942
15:33:19|3.48999
15:33:20|3.4898
15:33:20|3.49264
15:33:22|3.49379
15:33:23|3.49316
15:33:24|3.49257
15:33:25|3.49206
15:33:25|3.49165
15:33:27|3.49225
15:33:28|3.4907
15:33:29|3.49089
15:33:30|3.49016
15:33:31|3.49061
15:33:32|3.49106
15:33:34|3.49
15:33:34|3.48961
15:33:35|3.49022
15:33:36|3.49148
15:33:37|3.49161
15:33:38|3.49387
15:33:39|3.49453
15:33:40|3.49634
15:33:41|3.4951
15:33:42|3.49494
15:33:44|3.498
15:33:46|3.5
15:33:47|3.50779
15:33:48|3.50933
15:33:50|3.5059
15:33:50|3.50359
15:33:51|3.49937
15:33:52|3.4968
15:33:53|3.49729
15:33:54|3.49657
15:33:55|3.49617
15:33:56|3.49701
15:33:57|3.49375
15:33:59|3.49474
15:34:00|3.49308
15:34:01|3.49137
15:34:02|3.49356
15:34:04|3.49585
15:34:05|3.49666
15:34:07|3.49426
15:34:07|3.49328
15:34:08|3.49373
15:34:09|3.49467
15:34:10|3.49462
15:34:12|3.49354
15:34:13|3.49345
15:34:14|3.49088
15:34:14|3.49031
15:34:16|3.49106
15:34:17|3.49123
15:34:17|3.49243
15:34:18|3.49484
15:34:19|3.49448
15:34:21|3.49461
15:34:22|3.49225
15:34:23|3.49251
15:34:24|3.49217
15:34:24|3.49193
15:34:26|3.49135
15:34:27|3.49102
15:34:28|3.49185
15:34:29|3.49273
15:34:30|3.49249
15:34:31|3.49149
15:34:32|3.49196
15:34:33|3.49315
15:34:33|3.49488
15:34:34|3.49467
15:34:36|3.4983
15:34:38|3.49887
15:34:38|3.49924
15:34:40|3.49747
15:34:41|3.49755
15:34:41|3.49748
15:34:43|3.49601
15:34:44|3.49671
15:34:44|3.4975
15:34:45|3.49751
15:34:47|3.4966
15:34:48|3.49387
15:34:48|3.49399
15:34:50|3.49189
15:34:51|3.49143
15:34:53|3.49187
15:34:53|3.49433
15:34:55|3.49514
15:34:55|3.49367
15:34:56|3.49387
15:34:58|3.49514
15:34:58|3.494
15:35:00|3.49387
15:35:01|3.494
15:35:02|3.49361
15:35:02|3.49224
15:35:03|3.49162
15:35:04|3.493
15:35:06|3.49486
15:35:07|3.49375
15:35:08|3.49376
15:35:09|3.49298
15:35:09|3.49
15:35:10|3.49009
15:35:11|3.48832
15:35:12|3.4883
15:35:13|3.48823
15:35:14|3.48822
15:35:15|3.48802
15:35:17|3.48925
15:35:18|3.49008
15:35:19|3.49343
15:35:20|3.49337
15:35:20|3.49486
15:35:21|3.49419
15:35:23|3.49529
15:35:24|3.49526
15:35:24|3.49583
15:35:26|3.49639
15:35:26|3.499
15:35:28|3.50004
15:35:29|3.50228
15:35:30|3.50416
15:35:30|3.50088
15:35:31|3.49828
15:35:33|3.49999
15:35:33|3.49836
15:35:34|3.49932
15:35:36|3.49867
15:35:37|3.49837
15:35:38|3.49721
15:35:38|3.49949
15:35:40|3.49623
15:35:41|3.499
15:35:41|3.5
15:35:43|3.49982
15:35:44|3.50197
15:35:45|3.50445
15:35:46|3.5017
15:35:48|3.50313
15:35:48|3.50209
15:35:49|3.50405
15:35:51|3.50257
15:35:52|3.50336
15:35:53|3.50712
15:35:55|3.50831
15:35:56|3.51
15:35:57|3.51025
15:35:59|3.51151
15:36:00|3.50839
15:36:01|3.50793
15:36:02|3.51139
15:36:04|3.51417
15:36:06|3.52
15:36:06|3.51965
15:36:07|3.51501
15:36:08|3.51603
15:36:09|3.51341
15:36:10|3.50812
15:36:12|3.50767
15:36:13|3.50737
15:36:15|3.50893
15:36:15|3.50854
15:36:16|3.50932
15:36:17|3.50889
15:36:18|3.50985
15:36:19|3.50976
15:36:20|3.50929
15:36:21|3.5079
15:36:23|3.50565
15:36:24|3.50604
15:36:25|3.50837
15:36:26|3.50723
15:36:27|3.50612
15:36:28|3.50612
15:36:29|3.50364
15:36:30|3.5025
15:36:31|3.50103
15:36:32|3.50061
15:36:33|3.501
15:36:33|3.49169
15:36:35|3.5014
15:36:35|3.50027
15:36:37|3.49906
15:36:38|3.49906
15:36:39|3.49889
15:36:40|3.49861
15:36:40|3.49847
15:36:41|3.49847
15:36:43|3.49947
15:36:44|3.50333
15:36:44|3.50074
15:36:46|3.49971
15:36:48|3.50022
15:36:48|3.5
15:36:50|3.49947
15:36:51|3.49946
15:36:53|3.49893
15:36:54|3.4974
15:36:54|3.49695
15:36:57|3.4924
15:36:58|3.49499
15:36:59|3.49496
15:37:00|3.49452
15:37:01|3.49341
15:37:02|3.49435
15:37:03|3.49568
15:37:04|3.49451
15:37:05|3.49459
15:37:06|3.49435
15:37:07|3.49459
15:37:08|3.49328
15:37:09|3.49328
15:37:11|3.49183
15:37:11|3.49071
15:37:12|3.49089
15:37:13|3.48939
15:37:14|3.48905
15:37:15|3.48963
15:37:16|3.4892
15:37:17|3.49073
15:37:18|3.49034
15:37:19|3.49403
15:37:20|3.49297
15:37:21|3.49438
15:37:22|3.49253
15:37:23|3.4935
15:37:24|3.49075
15:37:25|3.49387
15:37:26|3.49166
15:37:27|3.49192
15:37:28|3.49135
15:37:29|3.49034
15:37:30|3.49075
15:37:31|3.49085
15:37:32|3.49153
15:37:33|3.49371
15:37:34|3.49563
15:37:35|3.49394
15:37:36|3.49497
15:37:37|3.49306
15:37:38|3.49262
15:37:39|3.49207
15:37:41|3.49079
15:37:41|3.49
15:37:42|3.49003
15:37:43|3.49067
15:37:44|3.49213
15:37:46|3.49
15:37:47|3.48979
15:37:48|3.49079
15:37:49|3.49044
15:37:50|3.48999
15:37:51|3.48963
15:37:53|3.4891
15:37:54|3.48961
15:37:55|3.4884
15:37:56|3.48862
15:37:57|3.49109
15:37:58|3.48999
15:38:00|3.48983
15:38:01|3.48942
15:38:01|3.49001
15:38:03|3.49447
15:38:04|3.49449
15:38:05|3.49509
15:38:06|3.49694
15:38:07|3.49568
15:38:08|3.49773
15:38:09|3.4974
15:38:10|3.49728
15:38:11|3.49735
15:38:12|3.4951
15:38:13|3.49611
15:38:14|3.49708
15:38:15|3.49689
15:38:16|3.49659
15:38:17|3.49653
15:38:18|3.49298
15:38:19|3.49409
15:38:20|3.49389
15:38:21|3.49266
15:38:22|3.49182
15:38:24|3.49319
15:38:24|3.49234
15:38:25|3.49217
15:38:26|3.49226
15:38:28|3.4922
15:38:29|3.4912
15:38:29|3.49195
15:38:30|3.49302
15:38:31|3.49157
15:38:33|3.49157
15:38:34|3.49005
15:38:35|3.49169
15:38:36|3.49169
15:38:37|3.49275
15:38:38|3.49079
15:38:39|3.49208
15:38:40|3.49021
15:38:41|3.49157
15:38:42|3.4915
15:38:43|3.49034
15:38:44|3.49092
15:38:45|3.4928
15:38:46|3.49031
15:38:48|3.49002
15:38:48|3.49007
15:38:50|3.49001
15:38:50|3.49001
15:38:51|3.49052
15:38:53|3.49094
15:38:55|3.49034
15:38:55|3.49065
15:38:56|3.49002
15:38:57|3.49007
15:38:58|3.48738
15:39:00|3.48234
15:39:02|3.48822
15:39:03|3.48633
15:39:04|3.48536
15:39:05|3.48364
15:39:06|3.48448
15:39:08|3.48416
15:39:08|3.48436
15:39:09|3.48107
15:39:10|3.48239
15:39:11|3.48089
15:39:12|3.47596
15:39:13|3.47564
15:39:14|3.48015
15:39:15|3.47918
15:39:16|3.4789
15:39:17|3.48167
15:39:18|3.48552
15:39:19|3.48278
15:39:20|3.48306
15:39:21|3.48198
15:39:22|3.48042
15:39:23|3.48132
15:39:24|3.48161
15:39:25|3.48028
15:39:26|3.47829
15:39:27|3.47986
15:39:28|3.48026
15:39:29|3.48001
15:39:31|3.47832
15:39:32|3.47771
15:39:33|3.47613
15:39:34|3.47746
15:39:35|3.47696
15:39:36|3.47384
15:39:37|3.47252
15:39:38|3.4721
15:39:39|3.47285
15:39:41|3.47059
15:39:41|3.46542
15:39:43|3.46214
15:39:44|3.46416
15:39:45|3.46535
15:39:46|3.46562
15:39:47|3.46503
15:39:49|3.47017
15:39:50|3.47024
15:39:51|3.46746
15:39:52|3.46796
15:39:53|3.47138
15:39:54|3.47152
15:39:56|3.4726
15:39:56|3.47326
15:39:58|3.47341
15:39:59|3.4734
15:40:01|3.47639
15:40:02|3.47629
15:40:03|3.47584
15:40:04|3.47602
15:40:05|3.47433
15:40:05|3.4757
15:40:07|3.47276
15:40:07|3.47575
15:40:08|3.47468
15:40:10|3.4747
15:40:11|3.47596
15:40:12|3.47775
15:40:13|3.47955
15:40:14|3.48026
15:40:15|3.48238
15:40:16|3.48349
15:40:17|3.48321
15:40:18|3.48125
15:40:19|3.48097
15:40:20|3.48411
15:40:21|3.48691
15:40:22|3.48675
15:40:23|3.48861
15:40:24|3.48677
15:40:25|3.48636
15:40:26|3.48694
15:40:27|3.48639
15:40:28|3.48727
15:40:29|3.4869
15:40:30|3.48729
15:40:31|3.4876
15:40:32|3.48732
15:40:33|3.48757
15:40:34|3.48821
15:40:35|3.48743
15:40:36|3.48821
15:40:37|3.48678
15:40:38|3.48702
15:40:39|3.48591
15:40:40|3.48693
15:40:41|3.48861
15:40:42|3.48861
15:40:43|3.48999
15:40:44|3.49032
15:40:45|3.49085
15:40:47|3.49197
15:40:48|3.49399
15:40:49|3.49695
15:40:50|3.49694
15:40:52|3.49772
15:40:53|3.49426
15:40:53|3.49348
15:40:54|3.49356
15:40:56|3.4956
15:40:57|3.49578
15:40:58|3.49699
15:40:59|3.49575
15:41:00|3.49689
15:41:01|3.49585
15:41:03|3.49673
15:41:04|3.49627
15:41:05|3.4967
15:41:07|3.4934
15:41:09|3.49245
15:41:09|3.49121
15:41:10|3.4931
15:41:11|3.49392
15:41:12|3.49452
15:41:13|3.49235
15:41:14|3.49104
15:41:15|3.49106
15:41:16|3.49083
15:41:17|3.4912
15:41:18|3.49188
15:41:19|3.49301
15:41:20|3.49295
15:41:21|3.4945
15:41:22|3.49468
15:41:23|3.49555
15:41:24|3.49499
15:41:25|3.495
15:41:26|3.49641
15:41:27|3.49672
15:41:28|3.49736
15:41:29|3.49437
15:41:30|3.4935
15:41:31|3.49122
15:41:32|3.49054
15:41:33|3.49134
15:41:34|3.49283
15:41:35|3.49362
15:41:36|3.49637
15:41:37|3.49641
15:41:38|3.49485
15:41:39|3.49536
15:41:40|3.4935
15:41:41|3.49283
15:41:42|3.49148
15:41:43|3.49078
15:41:44|3.49121
15:41:45|3.49099
15:41:46|3.49183
15:41:47|3.49105
15:41:48|3.49397
15:41:50|3.49599
15:41:51|3.4959
15:41:53|3.49331
15:41:53|3.49355
15:41:54|3.49424
15:41:56|3.49549
15:41:57|3.49504
15:41:58|3.49534
15:41:58|3.4931
15:42:00|3.492
15:42:01|3.4909
15:42:01|3.49222
15:42:04|3.49283
15:42:04|3.4924
15:42:06|3.49242
15:42:07|3.49001
15:42:08|3.49106
15:42:09|3.49184
15:42:09|3.49041
15:42:11|3.48935
15:42:11|3.48895
15:42:13|3.48892
15:42:15|3.49126
15:42:15|3.48965
15:42:16|3.48997
15:42:17|3.49328
15:42:18|3.495
15:42:19|3.49519
15:42:20|3.49384
15:42:22|3.49084
15:42:23|3.49039
15:42:24|3.48996
15:42:25|3.49377
15:42:26|3.49163
15:42:27|3.49226
15:42:28|3.49182
15:42:29|3.49183
15:42:30|3.49376
15:42:31|3.49395
15:42:32|3.49411
15:42:33|3.49486
15:42:33|3.495
15:42:35|3.49734
15:42:36|3.49883
15:42:37|3.50266
15:42:38|3.50707
15:42:39|3.50544
15:42:40|3.50352
15:42:41|3.50393
15:42:42|3.50196
15:42:43|3.50353
15:42:44|3.50377
15:42:45|3.50369
15:42:45|3.50568
15:42:47|3.50799
15:42:48|3.50853
15:42:49|3.50735
15:42:50|3.50878
15:42:51|3.50824
15:42:52|3.509
15:42:53|3.50938
15:42:53|3.51322
15:42:56|3.50792
15:42:57|3.51164
15:42:59|3.51235
15:43:00|3.51233
15:43:01|3.51304
15:43:02|3.51253
15:43:04|3.51102
15:43:05|3.50832
15:43:06|3.50993
15:43:07|3.51181
15:43:08|3.50983
15:43:08|3.51094
15:43:10|3.51024
15:43:11|3.5091
15:43:12|3.50651
15:43:13|3.50155
15:43:14|3.5013
15:43:15|3.50147
15:43:16|3.50255
15:43:17|3.50452
15:43:18|3.50722
15:43:20|3.50829
15:43:21|3.50914
15:43:22|3.50808
15:43:24|3.50345
15:43:25|3.50574
15:43:25|3.50591
15:43:27|3.50835
15:43:28|3.50837
15:43:29|3.51449
15:43:30|3.5151
15:43:31|3.51998
15:43:32|3.5233
15:43:33|3.52318
15:43:34|3.51759
15:43:35|3.52025
15:43:36|3.51766
15:43:37|3.51903
15:43:38|3.51918
15:43:39|3.51791
15:43:40|3.51503
15:43:41|3.51713
15:43:42|3.51869
15:43:43|3.517
15:43:44|3.51811
15:43:45|3.517
15:43:46|3.51894
15:43:47|3.51725
15:43:48|3.51696
15:43:49|3.51891
15:43:50|3.51817
15:43:51|3.51573
15:43:53|3.51166
15:43:54|3.51149
15:43:55|3.50982
15:43:57|3.51
15:43:58|3.50999
15:43:58|3.5092
15:44:00|3.50806
15:44:01|3.51091
15:44:02|3.51036
15:44:03|3.50966
15:44:04|3.50861
15:44:05|3.51045
15:44:06|3.51028
15:44:07|3.51039
15:44:09|3.50597
15:44:09|3.50396
15:44:11|3.50343
15:44:12|3.50362
15:44:13|3.50319
15:44:14|3.50222
15:44:14|3.50328
15:44:15|3.50452
15:44:17|3.49964
15:44:44|3.50086
15:44:55|3.50432
15:44:59|3.50145
15:45:00|3.50229
15:45:02|3.50306
15:45:02|3.50203
15:45:06|3.50045
15:45:09|3.4989
15:45:09|3.50187
15:45:10|3.50193
15:45:12|3.50128
15:45:12|3.50128
15:45:13|3.50104
15:45:14|3.49979
15:45:15|3.49964
15:45:16|3.5
15:45:17|3.50084
15:45:18|3.50138
15:45:19|3.50936
15:45:20|3.50868
15:45:21|3.50875
15:45:22|3.50643
15:45:24|3.5095
15:45:25|3.51195
15:45:27|3.51106
15:45:28|3.51199
15:45:30|3.51032
15:45:30|3.50882
15:45:31|3.50881
15:45:46|3.51162
15:45:47|3.51965
15:45:49|3.52028
15:45:50|3.5218
15:45:51|3.5355
15:45:52|3.54261
15:45:54|3.55113
15:45:54|3.54386
15:45:56|3.53704
15:45:57|3.53379
15:45:58|3.53669
15:45:58|3.53683
15:46:00|3.53681
15:46:02|3.53668
15:46:03|3.54
15:46:04|3.5341
15:46:05|3.53392
15:46:14|3.52735
15:46:15|3.53411
15:46:17|3.53222
15:46:17|3.52793
15:46:18|3.52547
15:46:19|3.52952
15:46:20|3.52507
15:46:21|3.52304
15:46:22|3.52311
15:46:23|3.52331
15:46:24|3.52382
15:46:26|3.5226
15:46:28|3.52281
15:46:28|3.52755
15:46:29|3.52836
15:46:30|3.53056
15:46:31|3.52929
15:46:32|3.52802
15:46:34|3.52611
15:46:35|3.52503
15:46:36|3.52556
15:46:37|3.52601
15:46:38|3.52909
15:46:39|3.52909
15:46:40|3.52779
15:46:41|3.52822
15:46:42|3.52894
15:46:43|3.52999
15:46:44|3.53082
15:46:45|3.53424
15:46:46|3.53484
15:46:47|3.5328
15:46:48|3.53315
15:46:49|3.53164
15:46:50|3.52872
15:46:51|3.52848
15:46:52|3.53332
15:46:53|3.52943
15:46:54|3.52957
15:46:56|3.52766
15:46:57|3.52962
15:46:59|3.52861
15:47:01|3.53621
15:47:02|3.53238
15:47:03|3.53172
15:47:04|3.53274
15:47:06|3.54331
15:47:06|3.54507
15:47:07|3.547
15:47:09|3.53894
15:47:10|3.54018
15:47:11|3.54291
15:47:13|3.53817
15:47:14|3.53939
15:47:14|3.54517
15:47:16|3.54611
15:47:17|3.54957
15:47:18|3.55453
15:47:18|3.56542
15:47:20|3.56935
15:47:20|3.56776
15:47:21|3.56542
15:47:22|3.56349
15:47:24|3.56186
15:47:25|3.56447
15:47:26|3.56683
15:47:27|3.56973
15:47:28|3.57076
15:47:29|3.57307
15:47:30|3.57583
15:47:31|3.579
15:47:32|3.58103
15:47:34|3.57164
15:47:35|3.57416
15:47:37|3.57367
15:47:38|3.57005
15:47:39|3.56991
15:47:40|3.56999
15:47:40|3.56767
15:47:41|3.56863
15:47:42|3.57
15:47:43|3.57184
15:47:44|3.57369
15:47:46|3.57394
15:47:47|3.57295
15:47:49|3.57235
15:47:50|3.57099
15:47:50|3.57045
15:47:51|3.56989
15:47:53|3.56973
15:47:54|3.57
15:47:55|3.57048
15:47:56|3.57191
15:47:57|3.57655
15:47:59|3.57422
15:48:00|3.57199
15:48:02|3.57393
15:48:03|3.57002
15:48:04|3.57112
15:48:06|3.57158
15:48:06|3.57127
15:48:08|3.57209
15:48:09|3.57553
15:48:10|3.57665
15:48:11|3.57914
15:48:12|3.5825
15:48:13|3.58464
15:48:14|3.5876
15:48:15|3.58311
15:48:16|3.58404
15:48:18|3.58037
15:48:19|3.58164
15:48:20|3.57917
15:48:21|3.57825
15:48:21|3.58078
15:48:22|3.57759
15:48:23|3.57496
15:48:24|3.57448
15:48:26|3.57588
15:48:27|3.57338
15:48:27|3.57698
15:48:29|3.57531
15:48:30|3.57411
15:48:32|3.57274
15:48:33|3.57286
15:48:34|3.57311
15:48:35|3.57231
15:48:35|3.57403
15:48:37|3.57128
15:48:37|3.57102
15:48:38|3.57635
15:48:39|3.57198
15:48:41|3.57201
15:48:41|3.571
15:48:43|3.57261
15:48:43|3.57122
15:48:44|3.57
15:48:45|3.5725
15:48:46|3.57195
15:48:48|3.57192
15:48:48|3.57086
15:48:49|3.57001
15:48:51|3.57
15:48:52|3.57
15:48:52|3.57
15:48:54|3.56839
15:48:54|3.56401
15:48:56|3.56657
15:48:56|3.56749
15:48:58|3.56486
15:48:59|3.56606
15:49:01|3.56449
15:49:01|3.56213
15:49:02|3.56281
15:49:04|3.56539
15:49:06|3.5632
15:49:07|3.56555
15:49:08|3.56528
15:49:09|3.56687
15:49:11|3.5706
15:49:12|3.56916
15:49:12|3.56831
15:49:14|3.56919
15:49:15|3.56708
15:49:16|3.56676
15:49:18|3.56519
15:49:18|3.56538
15:49:19|3.56621
15:49:20|3.56791
15:49:22|3.56867
15:49:22|3.56872
15:49:24|3.5668
15:49:25|3.56529
15:49:26|3.5674
15:49:27|3.56703
15:49:28|3.5683
15:49:30|3.5663
15:49:31|3.56761
15:49:31|3.56681
15:49:33|3.56686
15:49:34|3.56744
15:49:35|3.56708
15:49:36|3.56605
15:49:36|3.56707
15:49:38|3.56846
15:49:39|3.56944
15:49:40|3.57125
15:49:40|3.57202
15:49:42|3.57457
15:49:43|3.57314
15:49:43|3.57018
15:49:45|3.57122
15:49:46|3.568
15:49:46|3.56873
15:49:48|3.56915
15:49:49|3.56991
15:49:49|3.5722
15:49:51|3.57291
15:49:52|3.57207
15:49:52|3.5722
15:49:53|3.57332
15:49:55|3.57292
15:49:56|3.57159
15:49:57|3.57227
15:49:59|3.57173
15:49:59|3.57312
15:50:00|3.574
15:50:01|3.57406
15:50:02|3.57001
15:50:03|3.56896
15:50:04|3.57
15:50:05|3.57233
15:50:07|3.57915
15:50:09|3.58409
15:50:09|3.5859
15:50:11|3.57899
15:50:12|3.58104
15:50:14|3.57673
15:50:14|3.57705
15:50:16|3.57769
15:50:16|3.57633
15:50:18|3.57996
15:50:19|3.57998
15:50:20|3.58143
15:50:21|3.58194
15:50:22|3.58244
15:50:23|3.58347
15:50:24|3.58385
15:50:25|3.58232
15:50:26|3.58245
15:50:27|3.58278
15:50:28|3.58282
15:50:28|3.58271
15:50:31|3.58431
15:50:31|3.58644
15:50:32|3.58998
15:50:33|3.59333
15:50:34|3.59
15:50:35|3.58908
15:50:37|3.5869
15:50:37|3.58764
15:50:38|3.58735
15:50:40|3.58997
15:50:41|3.59097
15:50:43|3.59281
15:50:44|3.59307
15:50:45|3.59164
15:50:46|3.59028
15:50:47|3.58754
15:50:48|3.58881
15:50:49|3.59001
15:50:50|3.59013
15:50:52|3.59168
15:50:52|3.5943
15:50:54|3.59799
15:50:55|3.60393
15:50:56|3.60183
15:50:57|3.60254
15:50:58|3.5993
15:51:00|3.59591
15:51:00|3.5976
15:51:02|3.59797
15:51:04|3.5944
15:51:06|3.5902
15:51:07|3.5908
15:51:08|3.5906
15:51:09|3.5905
15:51:10|3.58901
15:51:11|3.58921
15:51:12|3.58656
15:51:13|3.58605
15:51:14|3.58462
15:51:15|3.58669
15:51:16|3.58506
15:51:18|3.5874
15:51:19|3.58801
15:51:20|3.59089
15:51:21|3.58989
15:51:22|3.58945
15:51:23|3.58779
15:51:25|3.58769
15:51:25|3.58517
15:51:27|3.5867
15:51:28|3.5852
15:51:29|3.58567
15:51:29|3.58556
15:51:30|3.58589
15:51:31|3.58705
15:51:32|3.58625
15:51:33|3.58612
15:51:35|3.58734
15:51:36|3.58699
15:51:37|3.5869
15:51:39|3.58714
15:51:39|3.58719
15:51:41|3.58613
15:51:42|3.58408
15:51:43|3.58218
15:51:44|3.579
15:51:45|3.58075
15:51:45|3.58045
15:51:46|3.58658
15:51:48|3.58721
15:51:49|3.58712
15:51:50|3.585
15:51:51|3.58675
15:51:51|3.59037
15:51:52|3.59175
15:51:54|3.59276
15:51:56|3.59462
15:51:56|3.59364
15:51:58|3.5921
15:51:59|3.59047
15:52:00|3.58828
15:52:01|3.58973
15:52:03|3.58748
15:52:04|3.58878
15:52:06|3.58777
15:52:06|3.58465
15:52:08|3.58343
15:52:10|3.58528
15:52:11|3.58464
15:52:12|3.58538
15:52:13|3.58432
15:52:14|3.58288
15:52:15|3.58333
15:52:17|3.58135
15:52:17|3.58001
15:52:18|3.58147
15:52:19|3.58119
15:52:21|3.58252
15:52:22|3.58113
15:52:23|3.5826
15:52:23|3.58299
15:52:25|3.58362
15:52:26|3.58403
15:52:27|3.58762
15:52:28|3.58764
15:52:30|3.58554
15:52:30|3.58413
15:52:31|3.58449
15:52:32|3.58303
15:52:33|3.5841
15:52:34|3.58326
15:52:35|3.58338
15:52:36|3.58163
15:52:38|3.58009
15:52:39|3.58163
15:52:40|3.58
15:52:41|3.58
15:52:42|3.58165
15:52:43|3.58159
15:52:43|3.58001
15:52:45|3.58122
15:52:45|3.58088
15:52:47|3.58141
15:52:47|3.58216
15:52:49|3.58608
15:52:50|3.5848
15:52:52|3.58387
15:52:52|3.58753
15:52:53|3.58558
15:52:54|3.58358
15:52:56|3.58621
15:52:57|3.58528
15:52:58|3.58487
15:52:59|3.58417
15:53:00|3.58422
15:53:02|3.58281
15:53:03|3.58338
15:53:04|3.58359
15:53:05|3.58188
15:53:06|3.58287
15:53:07|3.58318
15:53:08|3.58336
15:53:10|3.58712
15:53:11|3.58575
15:53:12|3.58619
15:53:13|3.585
15:53:14|3.57619
15:53:15|3.5745
15:53:16|3.57655
15:53:18|3.57673
15:53:19|3.57609
15:53:20|3.5766
15:53:21|3.57558
15:53:22|3.57449
15:53:24|3.57177
15:53:25|3.57002
15:53:26|3.56658
15:53:27|3.56606
15:53:28|3.56686
15:53:29|3.56745
15:53:29|3.56635
15:53:31|3.56299
15:53:31|3.5648
15:53:33|3.56279
15:53:34|3.5661
15:53:35|3.5663
15:53:36|3.56731
15:53:37|3.56652
15:53:38|3.5662
15:53:39|3.5695
15:53:41|3.5664
15:53:41|3.57025
15:53:42|3.56974
15:53:43|3.57071
15:53:45|3.57184
15:53:46|3.57265
15:53:47|3.57381
15:53:47|3.57394
15:53:48|3.57354
15:53:50|3.57507
15:53:50|3.57586
15:53:52|3.57735
15:53:52|3.57608
15:53:54|3.57621
15:53:55|3.5746
15:53:56|3.57461
15:53:58|3.57468
15:53:58|3.57554
15:53:59|3.57494
15:54:00|3.5749
15:54:01|3.57633
15:54:04|3.57613
15:54:05|3.57536
15:54:06|3.5736
15:54:07|3.57382
15:54:09|3.57596
15:54:09|3.57661
15:54:11|3.57837
15:54:13|3.5798
15:54:14|3.57934
15:54:15|3.57999
15:54:17|3.58235
15:54:17|3.58497
15:54:19|3.58958
15:54:21|3.58607
15:54:22|3.58452
15:54:23|3.58099
15:54:24|3.581
15:54:25|3.58246
15:54:27|3.58388
15:54:27|3.58239
15:54:28|3.585
15:54:30|3.58407
15:54:31|3.5814
15:54:32|3.58251
15:54:34|3.57774
15:54:34|3.58085
15:54:35|3.58139
15:54:36|3.58097
15:54:37|3.57813
15:54:38|3.57868
15:54:39|3.57955
15:54:40|3.57797
15:54:41|3.57914
15:54:42|3.58022
15:54:43|3.58027
15:54:44|3.57969
15:54:45|3.58035
15:54:46|3.5824
15:54:47|3.58017
15:54:48|3.58044
15:54:50|3.58012
15:54:51|3.58001
15:54:52|3.58029
15:54:53|3.58
15:54:54|3.5805
15:54:55|3.58045
15:54:56|3.58
15:54:57|3.57834
15:54:58|3.57706
15:54:59|3.57721
15:55:00|3.57702
15:55:01|3.57704
15:55:02|3.57678
15:55:04|3.575
15:55:05|3.57582
15:55:06|3.57406
15:55:07|3.57146
15:55:08|3.57337
15:55:09|3.57605
15:55:11|3.57794
15:55:12|3.57773
15:55:13|3.57784
15:55:14|3.57667
15:55:15|3.57891
15:55:16|3.58127
15:55:17|3.58147
15:55:19|3.58348
15:55:19|3.58113
15:55:21|3.58703
15:55:23|3.58808
15:55:24|3.5879
15:55:24|3.58999
15:55:25|3.58741
15:55:27|3.58608
15:55:28|3.58654
15:55:29|3.58435
15:55:30|3.58422
15:55:31|3.58511
15:55:32|3.58749
15:55:33|3.58515
15:55:35|3.58559
15:55:36|3.5848
15:55:37|3.58334
15:55:39|3.58348
15:55:40|3.58395
15:55:41|3.58394
15:55:41|3.58739
15:55:42|3.58619
15:55:43|3.58643
15:55:44|3.58423
15:55:46|3.5864
15:55:46|3.58478
15:55:47|3.58479
15:55:48|3.58678
15:55:50|3.58614
15:55:50|3.58163
15:55:51|3.58078
15:55:53|3.57835
15:55:54|3.57852
15:55:54|3.58064
15:55:55|3.5809
15:55:56|3.5803
15:55:57|3.57922
15:55:58|3.58015
15:55:59|3.57936
15:56:01|3.57913
15:56:02|3.57974
15:56:02|3.58169
15:56:05|3.58082
15:56:07|3.58202
15:56:08|3.5825
15:56:09|3.58111
15:56:11|3.57934
15:56:13|3.57728
15:56:13|3.57633
15:56:15|3.57627
15:56:17|3.57624
15:56:18|3.57598
15:56:19|3.57431
15:56:21|3.57257
15:56:22|3.57528
15:56:23|3.57577
15:56:24|3.57704
15:56:25|3.57805
15:56:26|3.57853
15:56:28|3.58
15:56:28|3.58228
15:56:29|3.58063
15:56:30|3.57924
15:56:32|3.57754
15:56:33|3.57813
15:56:34|3.57695
15:56:35|3.57768
15:56:35|3.57715
15:56:37|3.57768
15:56:38|3.57638
15:56:38|3.575
15:56:40|3.57725
15:56:41|3.57725
15:56:42|3.57724
15:56:43|3.57577
15:56:44|3.57595
15:56:45|3.57618
15:56:46|3.57629
15:56:47|3.57353
15:56:48|3.57324
15:56:49|3.57144
15:56:50|3.57094
15:56:51|3.57466
15:56:52|3.57261
15:56:53|3.57369
15:56:54|3.57326
15:56:55|3.57331
15:56:56|3.57531
15:56:57|3.57548
15:56:58|3.57553
15:56:59|3.57407
15:57:00|3.57316
15:57:01|3.57104
15:57:02|3.57204
15:57:03|3.57301
15:57:04|3.57246
15:57:05|3.57061
15:57:07|3.57174
15:57:07|3.57099
15:57:08|3.57049
15:57:09|3.57114
15:57:11|3.57246
15:57:13|3.57384
15:57:15|3.57347
15:57:15|3.57387
15:57:16|3.57541
15:57:17|3.57629
15:57:19|3.57957
15:57:21|3.57929
15:57:21|3.57564
15:57:22|3.5765
15:57:24|3.57541
15:57:26|3.57635
15:57:27|3.57733
15:57:28|3.57823
15:57:29|3.57893
15:57:30|3.57858
15:57:30|3.57862
15:57:32|3.5777
15:57:33|3.57839
15:57:33|3.57998
15:57:34|3.57965
15:57:35|3.57824
15:57:37|3.57565
15:57:37|3.57799
15:57:39|3.57563
15:57:39|3.57668
15:57:40|3.57672
15:57:41|3.58
15:57:42|3.58
15:57:43|3.58
15:57:45|3.57942
15:57:46|3.57997
15:57:47|3.57919
15:57:48|3.57729
15:57:49|3.57763
15:57:50|3.57845
15:57:51|3.57939
15:57:52|3.58181
15:57:53|3.58303
15:57:54|3.58516
15:57:55|3.58562
15:57:56|3.58774
15:57:57|3.58716
15:57:58|3.58359
15:57:59|3.5814
15:58:00|3.58219
15:58:01|3.58019
15:58:02|3.58302
15:58:03|3.58601
15:58:04|3.58782
15:58:05|3.58747
15:58:07|3.59055
15:58:09|3.59464
15:58:10|3.59357
15:58:10|3.59588
15:58:12|3.59061
15:58:14|3.58957
15:58:15|3.59097
15:58:17|3.59105
15:58:17|3.59001
15:58:19|3.59162
15:58:20|3.60806
15:58:21|3.61
15:58:22|3.61781
15:58:23|3.62
15:58:24|3.62
15:58:26|3.61113
15:58:26|3.61206
15:58:27|3.61206
15:58:28|3.60613
15:58:30|3.60763
15:58:31|3.6119
15:58:32|3.61473
15:58:33|3.61294
15:58:34|3.61253
15:58:35|3.61343
15:58:35|3.61399
15:58:37|3.61139
15:58:39|3.61111
15:58:39|3.61233
15:58:40|3.61034
15:58:42|3.61093
15:58:44|3.61148
15:58:45|3.61159
15:58:46|3.61542
15:58:47|3.61521
15:58:48|3.6185
15:58:49|3.61622
15:58:50|3.61397
15:58:51|3.61552
15:58:52|3.61873
15:58:53|3.61962
15:58:54|3.61907
15:58:55|3.61793
15:58:57|3.61684
15:58:57|3.61619
15:58:58|3.61848
15:59:00|3.61518
15:59:01|3.61451
15:59:02|3.61639
15:59:03|3.61977
15:59:04|3.62437
15:59:05|3.62761
15:59:07|3.63656
15:59:07|3.64557
15:59:09|3.64005
15:59:11|3.63538
15:59:13|3.63228
15:59:14|3.63882
15:59:15|3.63895
15:59:16|3.64
15:59:17|3.64569
15:59:18|3.64876
15:59:20|3.65669
15:59:21|3.66073
15:59:21|3.65544
15:59:22|3.65
15:59:24|3.65537
15:59:24|3.65366
15:59:26|3.65355
15:59:27|3.65501
15:59:29|3.65322
15:59:29|3.65294
15:59:30|3.65266
15:59:32|3.67
15:59:32|3.66781
15:59:34|3.67427
15:59:34|3.67229
15:59:35|3.67198
15:59:36|3.67289
15:59:37|3.66863
15:59:39|3.67012
15:59:39|3.66841
15:59:41|3.67
15:59:42|3.66832
15:59:43|3.66165
15:59:43|3.65769
15:59:44|3.66186
15:59:46|3.65931
15:59:47|3.65837
15:59:48|3.65806
15:59:49|3.6559
15:59:50|3.6559
15:59:52|3.65805
15:59:53|3.65736
15:59:54|3.65983
15:59:55|3.65979
15:59:55|3.65683
15:59:57|3.65901
15:59:58|3.66038
15:59:59|3.65715
16:00:00|3.65787
16:00:00|3.66016
16:00:01|3.65987
16:00:03|3.66023
16:00:04|3.66078
16:00:06|3.65976
16:00:07|3.66082
16:00:08|3.66205
16:00:09|3.66193
16:00:11|3.65949
16:00:12|3.6585
16:00:14|3.66037
16:00:15|3.65709
16:00:17|3.65544
16:00:17|3.65207
16:00:19|3.64134
16:00:20|3.62607
16:00:22|3.63203
16:00:22|3.63226
16:00:24|3.63105
16:00:24|3.63231
16:00:26|3.63401
16:00:27|3.63584
16:00:27|3.64353
16:00:29|3.64459
16:00:30|3.65256
16:00:31|3.65695
16:00:32|3.65773
16:00:33|3.65558
16:00:35|3.65712
16:00:35|3.65003
16:00:37|3.64335
16:00:38|3.64264
16:00:39|3.64594
16:00:40|3.6471
16:00:41|3.64845
16:00:42|3.65216
16:00:43|3.65197
16:00:44|3.6478
16:00:45|3.65059
16:00:47|3.65517
16:00:48|3.65981
16:00:48|3.66818
16:00:50|3.67137
16:00:50|3.67027
16:00:52|3.66049
16:00:52|3.65885
16:00:54|3.65627
16:00:54|3.65689
16:00:55|3.65566
16:00:56|3.65767
16:00:58|3.65591
16:00:58|3.65647
16:01:00|3.6591
16:01:00|3.66036
16:01:01|3.6612
16:01:03|3.65706
16:01:04|3.65278
16:01:05|3.65091
16:01:06|3.64289
16:01:07|3.65
16:01:09|3.65142
16:01:10|3.6528
16:01:11|3.65116
16:01:12|3.65089
16:01:13|3.65
16:01:14|3.64199
16:01:15|3.638
16:01:16|3.63866
16:01:17|3.6392
16:01:19|3.64322
16:01:19|3.64103
16:01:20|3.64269
16:01:22|3.64079
16:01:23|3.64195
16:01:23|3.63667
16:01:24|3.63819
16:01:25|3.6361
16:01:27|3.63725
16:01:28|3.63584
16:01:29|3.63573
16:01:30|3.63458
16:01:31|3.63078
16:01:32|3.63
16:01:33|3.62886
16:01:34|3.63
16:01:35|3.63401
16:01:36|3.63293
16:01:37|3.63649
16:01:39|3.63478
16:01:39|3.63859
16:01:41|3.63809
16:01:42|3.63664
16:01:43|3.63566
16:01:44|3.63525
16:01:45|3.63487
16:01:46|3.6336
16:01:47|3.63374
16:01:48|3.63336
16:01:49|3.63086
16:01:50|3.63363
16:01:51|3.63668
16:01:53|3.63861
16:01:54|3.63705
16:01:55|3.63876
16:01:56|3.63719
16:01:56|3.6395
16:01:57|3.63958
16:01:59|3.63825
16:01:59|3.63673
16:02:01|3.63512
16:02:01|3.63767
16:02:03|3.63688
16:02:04|3.64
16:02:06|3.64254
16:02:06|3.64053
16:02:07|3.63843
16:02:09|3.63507
16:02:11|3.63399
16:02:11|3.63431
16:02:13|3.63324
16:02:15|3.63254
16:02:15|3.63379
16:02:17|3.63296
16:02:18|3.63265
16:02:19|3.63153
16:02:20|3.63151
16:02:21|3.63
16:02:21|3.63001
16:02:23|3.63
16:02:25|3.62533
16:02:25|3.62607
16:02:27|3.62534
16:02:28|3.6285
16:02:29|3.63155
16:02:30|3.63316
16:02:31|3.63171
16:02:31|3.63324
16:02:33|3.63334
16:02:34|3.63328
16:02:35|3.6323
16:02:36|3.63191
16:02:37|3.63215
16:02:39|3.6285
16:02:40|3.62539
16:02:41|3.6264
16:02:42|3.62873
16:02:43|3.62903
16:02:44|3.62901
16:02:47|3.63076
16:02:47|3.62985
16:02:48|3.6284
16:02:49|3.62828
16:02:50|3.62809
16:02:51|3.62854
16:02:52|3.62937
16:02:54|3.62859
16:02:55|3.62964
16:02:56|3.6312
16:02:57|3.63269
16:02:58|3.63126
16:03:00|3.63131
16:03:01|3.63227
16:03:01|3.63295
16:03:02|3.63283
16:03:03|3.63404
16:03:05|3.63982
16:03:06|3.6395
16:03:07|3.63593
16:03:08|3.63574
16:03:09|3.6358
16:03:12|3.63735
16:03:13|3.63804
16:03:14|3.6373
16:03:15|3.64014
16:03:16|3.63839
16:03:17|3.64042
16:03:19|3.64041
16:03:20|3.63925
16:03:22|3.63792
16:03:23|3.63952
16:03:23|3.64074
16:03:25|3.64369
16:03:26|3.64406
16:03:27|3.64309
16:03:27|3.64513
16:03:30|3.64255
16:03:31|3.63875
16:03:32|3.64057
16:03:33|3.64017
16:03:34|3.64012
16:03:35|3.63837
16:03:36|3.63847
16:03:37|3.63877
16:03:38|3.63796
16:03:39|3.63822
16:03:40|3.63947
16:03:41|3.64099
16:03:42|3.6413
16:03:44|3.64249
16:03:45|3.64307
16:03:45|3.64363
16:03:47|3.64316
16:03:48|3.65074
16:03:50|3.65643
16:03:50|3.65695
16:03:51|3.65703
16:03:53|3.65587
16:03:54|3.66
16:03:55|3.67
16:03:55|3.67285
16:03:57|3.67998
16:03:58|3.68519
16:03:59|3.6887
16:04:00|3.68786
16:04:01|3.67972
16:04:02|3.67891
16:04:03|3.68042
16:04:04|3.68501
16:04:06|3.68191
16:04:07|3.68716
16:04:08|3.69577
16:04:09|3.69876
16:04:10|3.7
16:04:11|3.69999
16:04:12|3.70088
16:04:12|3.69809
16:04:14|3.70552
16:04:15|3.71355
16:04:16|3.72392
16:04:18|3.72813
16:04:20|3.71741
16:04:21|3.71159
16:04:22|3.71766
16:04:23|3.71609
16:04:24|3.71249
16:04:25|3.7124
16:04:27|3.7138
16:04:28|3.71567
16:04:29|3.71614
16:04:30|3.71701
16:04:32|3.71388
16:04:33|3.7167
16:04:34|3.71654
16:04:35|3.718
16:04:36|3.72327
16:04:37|3.72748
16:04:38|3.72341
16:04:39|3.72308
16:04:40|3.71761
16:04:41|3.71796
16:04:42|3.72236
16:04:43|3.72001
16:04:44|3.72029
16:04:45|3.72153
16:04:46|3.72284
16:04:47|3.72151
16:04:48|3.71832
16:04:49|3.72267
16:04:50|3.72301
16:04:51|3.72267
16:04:52|3.72
16:04:53|3.71968
16:04:54|3.71792
16:04:55|3.71844
16:04:57|3.71559
16:04:58|3.7187
16:04:58|3.71912
16:05:00|3.72068
16:05:01|3.72033
16:05:02|3.72165
16:05:03|3.72144
16:05:05|3.72705
16:05:05|3.73599
16:05:07|3.73777
16:05:08|3.73337
16:05:09|3.72354
16:05:10|3.72544
16:05:11|3.7278
16:05:12|3.73082
16:05:14|3.73092
16:05:16|3.73236
16:05:16|3.72953
16:05:18|3.73121
16:05:20|3.72747
16:05:21|3.7258
16:05:23|3.72237
16:05:23|3.7191
16:05:25|3.72389
16:05:25|3.72293
16:05:27|3.72311
16:05:27|3.7238
16:05:28|3.72395
16:05:30|3.72268
16:05:31|3.72235
16:05:32|3.72137
16:05:33|3.72169
16:05:34|3.72076
16:05:35|3.71646
16:05:36|3.71646
16:05:37|3.71666
16:05:38|3.71744
16:05:39|3.71383
16:05:40|3.71247
16:05:41|3.71
16:05:42|3.70456
16:05:43|3.70156
16:05:44|3.70496
16:05:45|3.705
16:05:46|3.70354
16:05:47|3.70763
16:05:48|3.70596
16:05:49|3.70498
16:05:50|3.70752
16:05:52|3.71405
16:05:53|3.71497
16:05:54|3.70901
16:05:55|3.71104
16:05:57|3.71623
16:05:58|3.71823
16:05:59|3.72146
16:05:59|3.72708
16:06:00|3.72861
16:06:01|3.7286
16:06:03|3.72862
16:06:04|3.72907
16:06:05|3.7262
16:06:06|3.72898
16:06:07|3.72631
16:06:08|3.72163
16:06:09|3.72021
16:06:10|3.7196
16:06:11|3.7185
16:06:12|3.71873
16:06:13|3.72058
16:06:14|3.72103
16:06:15|3.72426
16:06:17|3.72301
16:06:18|3.71955
16:06:19|3.72184
16:06:21|3.71967
16:06:22|3.72045
16:06:24|3.72322
16:06:25|3.72723
16:06:26|3.72705
16:06:27|3.72929
16:06:28|3.72663
16:06:30|3.723
16:06:31|3.72142
16:06:32|3.72191
16:06:34|3.72732
16:06:34|3.73102
16:06:36|3.73613
16:06:37|3.74598
16:06:38|3.74247
16:06:40|3.74261
16:06:40|3.73858
16:06:41|3.735
16:06:43|3.73509
16:06:44|3.7352
16:06:45|3.73785
16:06:46|3.74107
16:06:47|3.74262
16:06:48|3.7414
16:06:49|3.7383
16:06:50|3.7379
16:06:51|3.73896
16:06:52|3.74309
16:06:53|3.74262
16:06:54|3.74707
16:06:56|3.7449
16:06:56|3.73931
16:06:57|3.74111
16:06:59|3.73969
16:06:59|3.73963
16:07:01|3.74245
16:07:01|3.74232
16:07:02|3.74056
16:07:03|3.74252
16:07:05|3.73944
16:07:06|3.73812
16:07:07|3.73718
16:07:08|3.7371
16:07:09|3.73327
16:07:09|3.73338
16:07:10|3.73064
16:07:12|3.73081
16:07:13|3.72672
16:07:14|3.72481
16:07:14|3.72469
16:07:16|3.72442
16:07:17|3.72876
16:07:19|3.73271
16:07:19|3.73256
16:07:20|3.73387
16:07:21|3.73427
16:07:23|3.73205
16:07:25|3.73287
16:07:25|3.73278
16:07:26|3.72958
16:07:28|3.72719
16:07:29|3.72829
16:07:29|3.72879
16:07:30|3.72989
16:07:32|3.72958
16:07:34|3.72812
16:07:34|3.72719
16:07:36|3.72587
16:07:37|3.71993
16:07:38|3.72475
16:07:39|3.72255
16:07:40|3.72055
16:07:41|3.72056
16:07:42|3.7206
16:07:43|3.72496
16:07:43|3.72565
16:07:44|3.72716
16:07:46|3.72738
16:07:47|3.72339
16:07:47|3.72901
16:07:48|3.72716
16:07:49|3.72502
16:07:51|3.72389
16:07:53|3.72327
16:07:54|3.72285
16:07:55|3.72276
16:07:56|3.72109
16:07:57|3.71831
16:07:58|3.71975
16:07:59|3.72396
16:08:00|3.72764
16:08:01|3.72657
16:08:02|3.72614
16:08:03|3.7222
16:08:04|3.72408
16:08:05|3.72516
16:08:06|3.72635
16:08:07|3.73076
16:08:08|3.73029
16:08:10|3.72408
16:08:11|3.726
16:08:12|3.72328
16:08:13|3.72262
16:08:14|3.72011
16:08:15|3.72109
16:08:16|3.72275
16:08:18|3.72271
16:08:18|3.72321
16:08:20|3.72701
16:08:21|3.72887
16:08:22|3.72913
16:08:22|3.72783
16:08:25|3.72502
16:08:25|3.72587
16:08:26|3.72788
16:08:27|3.73026
16:08:29|3.73
16:08:30|3.72736
16:08:31|3.7278
16:08:32|3.72436
16:08:33|3.72333
16:08:33|3.72332
16:08:35|3.72009
16:08:36|3.7205
16:08:37|3.72006
16:08:38|3.72346
16:08:39|3.72443
16:08:40|3.7225
16:08:41|3.72175
16:08:43|3.72069
16:08:43|3.72
16:08:44|3.72
16:08:45|3.72001
16:08:46|3.72029
16:08:47|3.72028
16:08:48|3.71982
16:08:49|3.72028
16:08:50|3.71908
16:08:51|3.71772
16:08:52|3.71626
16:08:53|3.71524
16:08:54|3.714
16:08:55|3.71004
16:08:57|3.70814
16:08:58|3.70843
16:08:59|3.70645
16:09:00|3.70597
16:09:01|3.7091
16:09:02|3.71147
16:09:03|3.711
16:09:04|3.70913
16:09:05|3.71168
16:09:06|3.71229
16:09:06|3.71218
16:09:08|3.71248
16:09:09|3.71238
16:09:10|3.71461
16:09:11|3.71744
16:09:12|3.7169
16:09:13|3.71635
16:09:14|3.71524
16:09:15|3.71514
16:09:16|3.71178
16:09:16|3.71095
16:09:19|3.71368
16:09:19|3.71319
16:09:22|3.71309
16:09:23|3.71146
16:09:25|3.71148
16:09:26|3.71406
16:09:28|3.71126
16:09:29|3.71299
16:09:30|3.71058
16:09:32|3.71083
16:09:33|3.70859
16:09:34|3.71005
16:09:35|3.71064
16:09:36|3.70991
16:09:37|3.71001
16:09:38|3.70883
16:09:39|3.70947
16:09:40|3.70759
16:09:41|3.7079
16:09:43|3.70554
16:09:43|3.70434
16:09:44|3.69767
16:09:45|3.68662
16:09:46|3.68982
16:09:47|3.68334
16:09:48|3.68358
16:09:50|3.68342
16:09:50|3.68664
16:09:51|3.68646
16:09:52|3.68984
16:09:54|3.68858
16:09:54|3.68634
16:09:56|3.68446
16:09:56|3.68106
16:09:58|3.67986
16:09:59|3.67502
16:10:00|3.66678
16:10:01|3.66853
16:10:02|3.66929
16:10:03|3.67238
16:10:04|3.6766
16:10:04|3.6725
16:10:06|3.671
16:10:07|3.67196
16:10:08|3.67209
16:10:09|3.67204
16:10:10|3.67262
16:10:11|3.67186
16:10:12|3.67208
16:10:13|3.67131
16:10:14|3.67282
16:10:15|3.67299
16:10:16|3.67609
16:10:17|3.67757
16:10:19|3.68117
16:10:20|3.68513
16:10:21|3.68741
16:10:23|3.68767
16:10:23|3.6878
16:10:25|3.68528
16:10:27|3.68214
16:10:28|3.68282
16:10:29|3.68549
16:10:29|3.68287
16:10:32|3.68542
16:10:33|3.68715
16:10:34|3.68914
16:10:36|3.68987
16:10:36|3.68805
16:10:38|3.68963
16:10:39|3.68744
16:10:40|3.68919
16:10:41|3.69033
16:10:43|3.68968
16:10:44|3.68906
16:10:44|3.69076
16:10:45|3.68958
16:10:46|3.687
16:10:47|3.68687
16:10:48|3.68617
16:10:49|3.68799
16:10:51|3.68836
16:10:52|3.68994
16:10:53|3.68989
16:10:53|3.68904
16:10:55|3.68736
16:10:56|3.68751
16:10:57|3.68776
16:10:58|3.68508
16:10:59|3.68243
16:11:00|3.68442
16:11:01|3.68628
16:11:02|3.68633
16:11:04|3.68715
16:11:04|3.68781
16:11:06|3.69195
16:11:07|3.69137
16:11:08|3.68949
16:11:08|3.68968
16:11:10|3.68884
16:11:11|3.6861
16:11:12|3.68502
16:11:13|3.68355
16:11:13|3.68974
16:11:15|3.69053
16:11:16|3.69084
16:11:17|3.69068
16:11:18|3.69079
16:11:20|3.69012
16:11:21|3.69079
16:11:22|3.69
16:11:23|3.69094
16:11:24|3.69141
16:11:25|3.69175
16:11:26|3.69201
16:11:28|3.69087
16:11:29|3.69171
16:11:30|3.6908
16:11:30|3.69178
16:11:31|3.69431
16:11:32|3.69485
16:11:33|3.69374
16:11:35|3.69369
16:11:36|3.69483
16:11:37|3.69424
16:11:38|3.69389
16:11:40|3.69366
16:11:41|3.69079
16:11:42|3.68942
16:11:43|3.69082
16:11:44|3.69174
16:11:45|3.69111
16:11:46|3.69068
16:11:47|3.69324
16:11:48|3.69158
16:11:49|3.69215
16:11:50|3.6973
16:11:51|3.695
16:11:53|3.69618
16:11:53|3.69736
16:11:55|3.69915
16:11:56|3.69987
16:11:56|3.70361
16:11:57|3.70977
16:11:59|3.71184
16:12:00|3.71745
16:12:01|3.71823
16:12:01|3.72008
16:12:03|3.7203
16:12:03|3.72401
16:12:04|3.72492
16:12:05|3.72724
16:12:06|3.72458
16:12:08|3.73338
16:12:09|3.73209
16:12:10|3.72527
16:12:11|3.72217
16:12:12|3.72011
16:12:12|3.71849
16:12:14|3.71996
16:12:14|3.7132
16:12:15|3.70929
16:12:16|3.70647
16:12:17|3.70869
16:12:19|3.71248
16:12:21|3.71233
16:12:23|3.71182
16:12:23|3.71143
16:12:26|3.70774
16:12:27|3.70552
16:12:28|3.70396
16:12:30|3.70329
16:12:30|3.70272
16:12:31|3.70047
16:12:32|3.69941
16:12:33|3.6981
16:12:34|3.696
16:12:35|3.69605
16:12:36|3.69325
16:12:38|3.69922
16:12:39|3.70144
16:12:41|3.70221
16:12:42|3.70601
16:12:43|3.7057
16:12:45|3.70797
16:12:46|3.70578
16:12:47|3.70566
16:12:48|3.70547
16:12:49|3.70406
16:12:50|3.70397
16:12:51|3.70735
16:12:52|3.71
16:12:53|3.71284
16:12:54|3.71229
16:12:56|3.71327
16:12:56|3.71186
16:12:57|3.71178
16:12:58|3.7105
16:12:59|3.71
16:13:01|3.7093
16:13:02|3.70828
16:13:03|3.7102
16:13:04|3.71
16:13:05|3.71399
16:13:06|3.71607
16:13:07|3.71883
16:13:08|3.7187
16:13:09|3.71727
16:13:09|3.71203
16:13:11|3.71023
16:13:12|3.70855
16:13:14|3.70907
16:13:14|3.71126
16:13:16|3.71441
16:13:17|3.71284
16:13:18|3.70945
16:13:19|3.70824
16:13:21|3.70803
16:13:21|3.71101
16:13:22|3.70977
16:13:23|3.70929
16:13:24|3.7076
16:13:25|3.70885
16:13:26|3.70832
16:13:28|3.70911
16:13:29|3.70928
16:13:30|3.71047
16:13:31|3.70795
16:13:33|3.70815
16:13:34|3.71099
16:13:35|3.7119
16:13:36|3.70957
16:13:37|3.70743
16:13:39|3.70765
16:13:40|3.70736
16:13:41|3.70859
16:13:42|3.70972
16:13:43|3.70994
16:13:44|3.70986
16:13:46|3.71092
16:13:46|3.71139
16:13:47|3.71126
16:13:49|3.71334
16:13:51|3.71127
16:13:51|3.7084
16:13:54|3.71043
16:13:55|3.71235
16:13:55|3.71265
16:13:56|3.71018
16:13:57|3.70916
16:13:58|3.7108
16:14:00|3.71187
16:14:01|3.71332
16:14:02|3.7097
16:14:03|3.71087
16:14:05|3.7156
16:14:05|3.71559
16:14:06|3.71793
16:14:07|3.71796
16:14:09|3.71823
16:14:10|3.71625
16:14:11|3.7169
16:14:12|3.71884
16:14:13|3.72089
16:14:14|3.72233
16:14:16|3.7275
16:14:16|3.72719
16:14:17|3.722
16:14:19|3.71804
16:14:20|3.71542
16:14:20|3.71478
16:14:22|3.71655
16:14:23|3.71865
16:14:24|3.72042
16:14:25|3.72406
16:14:26|3.72505
16:14:27|3.72346
16:14:29|3.71768
16:14:29|3.71588
16:14:31|3.72043
16:14:32|3.72138
16:14:33|3.72499
16:14:34|3.72468
16:14:35|3.72185
16:14:36|3.71991
16:14:37|3.71918
16:14:38|3.72068
16:14:40|3.71943
16:14:41|3.71179
16:14:42|3.71953
16:14:43|3.72048
16:14:44|3.72194
16:14:45|3.72278
16:14:47|3.72293
16:14:48|3.72296
16:14:48|3.72281
16:14:50|3.722
16:14:51|3.71982
16:14:52|3.71998
16:14:53|3.72148
16:14:54|3.72269
16:14:55|3.72383
16:14:56|3.72452
16:14:57|3.72732
16:14:58|3.72699
16:14:59|3.72677
16:15:01|3.72687
16:15:01|3.72316
16:15:03|3.72279
16:15:04|3.72344
16:15:05|3.72643
16:15:05|3.73177
16:15:07|3.73999
16:15:07|3.74959
16:15:09|3.74055
16:15:10|3.73101
16:15:11|3.73224
16:15:12|3.72252
16:15:13|3.72116
16:15:13|3.72208
16:15:15|3.72629
16:15:17|3.72981
16:15:17|3.72946
16:15:18|3.72633
16:15:20|3.72955
16:15:20|3.72639
16:15:21|3.72911
16:15:22|3.72641
16:15:24|3.72045
16:15:26|3.72
16:15:26|3.71953
16:15:28|3.72362
16:15:29|3.72224
16:15:31|3.72274
16:15:32|3.72139
16:15:33|3.72035
16:15:34|3.72099
16:15:35|3.7236
16:15:36|3.72095
16:15:37|3.72095
16:15:37|3.71974
16:15:39|3.72
16:15:40|3.71996
16:15:41|3.7205
16:15:42|3.72128
16:15:43|3.72094
16:15:45|3.72078
16:15:46|3.72086
16:15:47|3.71971
16:15:48|3.71953
16:15:49|3.71953
16:15:52|3.71953
16:15:52|3.71953
16:15:53|3.71953
16:15:54|3.70711
16:15:56|3.70921
16:15:56|3.70631
16:15:58|3.70469
16:15:59|3.70195
16:16:01|3.69841
16:16:02|3.70414
16:16:02|3.70555
16:16:04|3.6984
16:16:05|3.69665
16:16:07|3.69776
16:16:07|3.69124
16:16:08|3.68315
16:16:09|3.68226
16:16:10|3.67603
16:16:12|3.68605
16:16:14|3.69041
16:16:15|3.69317
16:16:16|3.6933
16:16:17|3.68992
16:16:18|3.69082
16:16:19|3.69305
16:16:21|3.69215
16:16:21|3.69569
16:16:22|3.69345
16:16:23|3.69604
16:16:24|3.69751
16:16:25|3.69575
16:16:27|3.6945
16:16:28|3.69448
16:16:29|3.69462
16:16:30|3.69541
16:16:31|3.69403
16:16:33|3.694
16:16:34|3.69194
16:16:35|3.69451
16:16:37|3.69593
16:16:37|3.70394
16:16:39|3.70328
16:16:39|3.7055
16:16:40|3.70665
16:16:42|3.7074
16:16:43|3.70347
16:16:43|3.7028
16:16:45|3.70341
16:16:46|3.70407
16:16:47|3.70344
16:16:48|3.70225
16:16:49|3.7041
16:16:50|3.705
16:16:51|3.70112
16:16:52|3.70213
16:16:53|3.70213
16:16:54|3.70113
16:16:55|3.70314
16:16:56|3.70343
16:16:57|3.70364
16:16:58|3.70367
16:17:01|3.70094
16:17:01|3.7029
16:17:03|3.70491
16:17:04|3.70492
16:17:06|3.70576
16:17:06|3.70537
16:17:08|3.70159
16:17:08|3.70071
16:17:10|3.70036
16:17:11|3.70024
16:17:12|3.69777
16:17:12|3.69643
16:17:14|3.695
16:17:15|3.69173
16:17:16|3.69258
16:17:17|3.69249
16:17:18|3.69268
16:17:20|3.69665
16:17:20|3.69923
16:17:21|3.69699
16:17:22|3.69608
16:17:23|3.69505
16:17:24|3.69541
16:17:26|3.69271
16:17:27|3.69443
16:17:29|3.69693
16:17:30|3.69636
16:17:31|3.69434
16:17:34|3.69391
16:17:34|3.69192
16:17:35|3.69042
16:17:37|3.68779
16:17:37|3.68978
16:17:38|3.68928
16:17:39|3.69121
16:17:41|3.69363
16:17:42|3.69293
16:17:44|3.69452
16:17:44|3.69607
16:17:45|3.6935
16:17:46|3.69204
16:17:47|3.69201
16:17:48|3.69162
16:17:49|3.69122
16:17:50|3.69001
16:17:52|3.68936
16:17:52|3.69152
16:17:54|3.69101
16:17:55|3.69088
16:17:56|3.69146
16:17:57|3.69072
16:17:58|3.68926
16:17:59|3.68888
16:18:00|3.68826
16:18:01|3.68775
16:18:03|3.68625
16:18:03|3.68727
16:18:05|3.68606
16:18:05|3.68779
16:18:07|3.68887
16:18:09|3.68878
16:18:10|3.68763
16:18:10|3.68604
16:18:11|3.68486
16:18:13|3.68401
16:18:14|3.68439
16:18:14|3.68236
16:18:15|3.68225
16:18:16|3.67753
16:18:18|3.67684
16:18:18|3.67567
16:18:19|3.67321
16:18:20|3.67362
16:18:21|3.67384
16:18:23|3.67862
16:18:24|3.68085
16:18:24|3.67921
16:18:27|3.67887
16:18:28|3.68447
16:18:30|3.689
16:18:30|3.68923
16:18:31|3.68804
16:18:32|3.68747
16:18:33|3.68518
16:18:34|3.68286
16:18:36|3.6815
16:18:37|3.6834
16:18:38|3.68599
16:18:39|3.68876
16:18:40|3.68765
16:18:41|3.68765
16:18:42|3.68767
16:18:43|3.68743
16:18:44|3.68843
16:18:45|3.6899
16:18:45|3.69
16:18:47|3.68947
16:18:48|3.69394
16:18:49|3.6972
16:18:49|3.698
16:18:51|3.69614
16:18:52|3.6959
16:18:53|3.69476
16:18:54|3.69695
16:18:55|3.69707
16:18:56|3.69768
16:18:57|3.69935
16:18:58|3.69862
16:18:59|3.69724
16:19:00|3.69741
16:19:01|3.69525
16:19:02|3.69503
16:19:03|3.69607
16:19:04|3.69696
16:19:05|3.69893
16:19:06|3.69843
16:19:07|3.70102
16:19:08|3.70036
16:19:09|3.70247
16:19:10|3.70271
16:19:11|3.70234
16:19:12|3.70227
16:19:13|3.70319
16:19:14|3.70193
16:19:15|3.70483
16:19:16|3.70521
16:19:17|3.704
16:19:18|3.70272
16:19:19|3.70316
16:19:21|3.7029
16:19:22|3.70299
16:19:22|3.70234
16:19:24|3.70189
16:19:25|3.70222
16:19:25|3.7027
16:19:27|3.69999
16:19:28|3.69687
16:19:30|3.69654
16:19:31|3.69585
16:19:32|3.69589
16:19:33|3.69715
16:19:35|3.69833
16:19:36|3.69996
16:19:37|3.70158
16:19:38|3.7064
16:19:39|3.70639
16:19:40|3.70565
16:19:41|3.70712
16:19:43|3.70888
16:19:43|3.7094
16:19:45|3.71472
16:19:47|3.71275
16:19:47|3.7119
16:19:48|3.70809
16:19:50|3.70852
16:19:50|3.70693
16:19:52|3.70971
16:19:53|3.71101
16:19:55|3.71494
16:19:55|3.71475
16:19:56|3.71377
16:19:58|3.71567
16:19:58|3.71295
16:19:59|3.71131
16:20:01|3.71526
16:20:02|3.71572
16:20:04|3.71599
16:20:04|3.71785
16:20:06|3.71802
16:20:07|3.71544
16:20:08|3.71702
16:20:09|3.71451
16:20:11|3.71347
16:20:11|3.71256
16:20:13|3.71295
16:20:13|3.71577
16:20:15|3.71461
16:20:16|3.71418
16:20:16|3.71375
16:20:18|3.71295
16:20:19|3.71079
16:20:20|3.71079
16:20:21|3.70976
16:20:21|3.70941
16:20:23|3.70709
16:20:24|3.70701
16:20:25|3.70683
16:20:26|3.70683
16:20:27|3.70812
16:20:28|3.70905
16:20:28|3.70882
16:20:30|3.70956
16:20:31|3.70984
16:20:31|3.70682
16:20:33|3.70768
16:20:34|3.70697
16:20:34|3.70682
16:20:36|3.70682
16:20:37|3.70166
16:20:37|3.6984
16:20:40|3.69831
16:20:40|3.69929
16:20:42|3.70108
16:20:44|3.70169
16:20:45|3.70067
16:20:46|3.69725
16:20:48|3.695
16:20:48|3.69441
16:20:49|3.69682
16:20:50|3.69834
16:20:51|3.69818
16:20:53|3.69843
16:20:54|3.69799
16:20:54|3.69818
16:20:55|3.69808
16:20:56|3.69673
16:20:57|3.69629
16:20:58|3.69796
16:21:00|3.69607
16:21:01|3.69542
16:21:01|3.69511
16:21:03|3.69268
16:21:04|3.69126
16:21:05|3.69064
16:21:06|3.69058
16:21:08|3.69453
16:21:09|3.69514
16:21:09|3.69712
16:21:11|3.69861
16:21:12|3.69853
16:21:13|3.70505
16:21:14|3.71036
16:21:15|3.71163
16:21:16|3.7069
16:21:17|3.70784
16:21:18|3.70884
16:21:19|3.70732
16:21:20|3.70617
16:21:21|3.70492
16:21:22|3.70479
16:21:23|3.70466
16:21:23|3.70584
16:21:25|3.70602
16:21:26|3.70956
16:21:28|3.70916
16:21:28|3.70885
16:21:29|3.70775
16:21:30|3.70585
16:21:31|3.7065
16:21:33|3.70791
16:21:35|3.70697
16:21:36|3.70389
16:21:37|3.70313
16:21:39|3.70101
16:21:40|3.69973
16:21:41|3.69861
16:21:42|3.69976
16:21:44|3.69821
16:21:44|3.69712
16:21:46|3.69463
16:21:46|3.69592
16:21:47|3.69486
16:21:49|3.69668
16:21:50|3.69527
16:21:50|3.69525
16:21:52|3.69412
16:21:52|3.69525
16:21:54|3.69661
16:21:55|3.69661
16:21:56|3.69659
16:21:57|3.69777
16:21:58|3.69909
16:21:59|3.69893
16:22:00|3.69951
16:22:01|3.69965
16:22:02|3.69759
16:22:03|3.6981
16:22:04|3.6977
16:22:05|3.69932
16:22:06|3.70038
16:22:07|3.70136
16:22:08|3.70211
16:22:09|3.70455
16:22:11|3.6992
16:22:12|3.69829
16:22:13|3.69721
16:22:14|3.69721
16:22:15|3.69571
16:22:16|3.6954
16:22:17|3.69538
16:22:19|3.69571
16:22:19|3.69572
16:22:20|3.69532
16:22:21|3.69416
16:22:22|3.69336
16:22:24|3.69103
16:22:25|3.69
16:22:25|3.68696
16:22:26|3.69037
16:22:28|3.68965
16:22:29|3.69313
16:22:30|3.69312
16:22:31|3.69875
16:22:31|3.69762
16:22:34|3.6952
16:22:35|3.69577
16:22:36|3.6955
16:22:36|3.69511
16:22:37|3.69522
16:22:40|3.69603
16:22:40|3.69588
16:22:41|3.6919
16:22:42|3.69362
16:22:43|3.69409
16:22:44|3.69424
16:22:45|3.69549
16:22:46|3.69729
16:22:47|3.6962
16:22:49|3.69026
16:22:50|3.69085
16:22:51|3.69146
16:22:52|3.69441
16:22:54|3.69122
16:22:55|3.69032
16:22:56|3.68751
16:22:56|3.68827
16:22:57|3.68784
16:22:59|3.68659
16:23:00|3.6869
16:23:01|3.689
16:23:02|3.68765
16:23:03|3.6887
16:23:04|3.69165
16:23:05|3.69034
16:23:06|3.6888
16:23:07|3.69
16:23:08|3.69042
16:23:09|3.68974
16:23:10|3.68776
16:23:11|3.68468
16:23:12|3.68536
16:23:13|3.68657
16:23:15|3.68705
16:23:16|3.68777
16:23:17|3.68876
16:23:18|3.6868
16:23:18|3.68795
16:23:20|3.68876
16:23:20|3.68876
16:23:22|3.69089
16:23:24|3.69214
16:23:24|3.69414
16:23:25|3.69444
16:23:26|3.6938
16:23:28|3.69344
16:23:29|3.693
16:23:30|3.69272
16:23:31|3.69226
16:23:32|3.689
16:23:33|3.68922
16:23:34|3.69004
16:23:35|3.69013
16:23:36|3.69181
16:23:37|3.68978
16:23:38|3.69044
16:23:40|3.68977
16:23:41|3.68901
16:23:42|3.68876
16:23:44|3.68955
16:23:44|3.6893
16:23:45|3.68895
16:23:47|3.68857
16:23:48|3.6862
16:23:49|3.68488
16:23:50|3.68432
16:23:51|3.68578
16:23:52|3.68743
16:23:52|3.68794
16:23:53|3.68515
16:23:54|3.68789
16:23:55|3.68433
16:23:56|3.6851
16:23:58|3.67902
16:23:59|3.67854
16:24:01|3.67909
16:24:01|3.68161
16:24:02|3.68412
16:24:03|3.68596
16:24:04|3.68342
16:24:05|3.68315
16:24:06|3.68
16:24:07|3.67957
16:24:08|3.68133
16:24:10|3.6787
16:24:12|3.67766
16:24:12|3.678
16:24:13|3.67617
16:24:14|3.67733
16:24:15|3.67807
16:24:16|3.67763
16:24:17|3.68
16:24:18|3.6796
16:24:19|3.68257
16:24:21|3.68234
16:24:23|3.68169
16:24:23|3.67989
16:24:24|3.67842
16:24:25|3.67995
16:24:26|3.68103
16:24:27|3.68352
16:24:28|3.68345
16:24:29|3.68564
16:24:30|3.68467
16:24:31|3.68471
16:24:32|3.68559
16:24:34|3.68526
16:24:36|3.68559
16:24:36|3.68577
16:24:37|3.68594
16:24:38|3.68539
16:24:39|3.68633
16:24:40|3.68495
16:24:41|3.6846
16:24:42|3.68218
16:24:43|3.6798
16:24:46|3.67949
16:24:47|3.67947
16:24:47|3.67825
16:24:48|3.67621
16:24:49|3.67673
16:24:50|3.6791
16:24:51|3.68077
16:24:52|3.68025
16:24:53|3.67752
16:24:54|3.68017
16:24:55|3.67977
16:24:56|3.67553
16:24:58|3.675
16:24:58|3.67357
16:24:59|3.67101
16:25:00|3.66666
16:25:01|3.664
16:25:02|3.66767
16:25:03|3.66758
16:25:04|3.67355
16:25:05|3.67499
16:25:06|3.67591
16:25:08|3.6742
16:25:09|3.67144
16:25:10|3.67116
16:25:11|3.67371
16:25:12|3.67672
16:25:13|3.67672
16:25:14|3.67781
16:25:15|3.67825
16:25:16|3.67914
16:25:17|3.67658
16:25:18|3.67595
16:25:19|3.67503
16:25:20|3.67545
16:25:21|3.67524
16:25:22|3.67488
16:25:23|3.67666
16:25:24|3.67966
16:25:26|3.6794
16:25:26|3.68054
16:25:27|3.68262
16:25:28|3.68278
16:25:30|3.68326
16:25:31|3.68046
16:25:31|3.68142
16:25:33|3.6837
16:25:34|3.68429
16:25:35|3.68365
16:25:36|3.68361
16:25:37|3.68429
16:25:38|3.68408
16:25:40|3.68157
16:25:40|3.6812
16:25:41|3.68201
16:25:42|3.68267
16:25:44|3.68248
16:25:44|3.68476
16:25:46|3.68638
16:25:47|3.68799
16:25:48|3.68861
16:25:49|3.68928
16:25:50|3.68855
16:25:51|3.68691
16:25:52|3.68851
16:25:54|3.68932
16:25:55|3.68769
16:25:56|3.68553
16:25:57|3.68654
16:25:58|3.68715
16:25:59|3.68757
16:26:00|3.68761
16:26:01|3.689
16:26:02|3.69111
16:26:03|3.69094
16:26:04|3.69008
16:26:05|3.68793
16:26:06|3.68711
16:26:07|3.68688
16:26:08|3.68548
16:26:10|3.68668
16:26:10|3.68617
16:26:11|3.68606
16:26:12|3.68606
16:26:13|3.68639
16:26:14|3.68678
16:26:15|3.68887
16:26:17|3.69077
16:26:18|3.69078
16:26:19|3.69122
16:26:20|3.69242
16:26:21|3.69222
16:26:22|3.68958
16:26:23|3.68957
16:26:24|3.68919
16:26:24|3.68899
16:26:26|3.68706
16:26:27|3.68389
16:26:27|3.6845
16:26:29|3.6844
16:26:29|3.68508
16:26:30|3.68489
16:26:32|3.6839
16:26:32|3.68419
16:26:33|3.68608
16:26:36|3.68659
16:26:36|3.68658
16:26:37|3.68589
16:26:38|3.68512
16:26:40|3.68364
16:26:41|3.68525
16:26:42|3.68552
16:26:44|3.68269
16:26:45|3.68279
16:26:45|3.68322
16:26:47|3.68303
16:26:47|3.68
16:26:49|3.68104
16:26:49|3.68021
16:26:50|3.68089
16:26:51|3.68137
16:26:52|3.6807
16:26:54|3.68073
16:26:55|3.68122
16:26:56|3.68293
16:26:57|3.68235
16:26:58|3.68088
16:26:59|3.68051
16:27:00|3.68132
16:27:01|3.68493
16:27:02|3.6848
16:27:03|3.68493
16:27:04|3.68395
16:27:05|3.68336
16:27:06|3.68215
16:27:07|3.68183
16:27:08|3.68336
16:27:09|3.6845
16:27:10|3.68776
16:27:11|3.68974
16:27:12|3.68814
16:27:13|3.6877
16:27:15|3.68505
16:27:15|3.68383
16:27:17|3.68302
16:27:18|3.68253
16:27:19|3.68079
16:27:20|3.6805
16:27:20|3.67965
16:27:22|3.67998
16:27:23|3.67955
16:27:24|3.67962
16:27:25|3.67966
16:27:26|3.67727
16:27:26|3.67812
16:27:28|3.67811
16:27:29|3.6767
16:27:30|3.6786
16:27:31|3.6745
16:27:32|3.67287
16:27:34|3.67286
16:27:34|3.67417
16:27:35|3.67553
16:27:36|3.67806
16:27:38|3.67501
16:27:38|3.675
16:27:40|3.67401
16:27:41|3.67545
16:27:43|3.67587
16:27:44|3.675
16:27:44|3.67714
16:27:46|3.67991
16:27:47|3.67977
16:27:47|3.67915
16:27:50|3.67804
16:27:50|3.67929
16:27:52|3.67897
16:27:54|3.68044
16:27:54|3.68492
16:27:55|3.6849
16:27:56|3.68386
16:27:57|3.68423
16:27:59|3.68495
16:27:59|3.68841
16:28:01|3.6884
16:28:02|3.68524
16:28:03|3.68533
16:28:04|3.68827
16:28:05|3.69378
16:28:06|3.69772
16:28:07|3.69322
16:28:08|3.68881
16:28:09|3.69054
16:28:10|3.6903
16:28:12|3.69032
16:28:13|3.69032
16:28:14|3.68967
16:28:15|3.688
16:28:18|3.68917
16:28:18|3.69142
16:28:19|3.69161
16:28:20|3.6923
16:28:21|3.69371
16:28:22|3.69433
16:28:23|3.69153
16:28:24|3.69282
16:28:25|3.69123
16:28:26|3.69182
16:28:27|3.69132
16:28:28|3.69123
16:28:29|3.69174
16:28:31|3.69106
16:28:31|3.69106
16:28:32|3.69229
16:28:33|3.69325
16:28:34|3.69488
16:28:36|3.69499
16:28:37|3.69314
16:28:38|3.69134
16:28:39|3.69126
16:28:41|3.69174
16:28:42|3.69098
16:28:44|3.6929
16:28:45|3.69361
16:28:46|3.69265
16:28:47|3.69399
16:28:48|3.69677
16:28:49|3.69785
16:28:50|3.70061
16:28:50|3.7008
16:28:52|3.69951
16:28:53|3.69671
16:28:54|3.69672
16:28:55|3.6973
16:28:56|3.7
16:28:57|3.7
16:28:59|3.70428
16:28:59|3.70322
16:29:00|3.69951
16:29:01|3.69797
16:29:02|3.70046
16:29:04|3.70402
16:29:04|3.7081
16:29:05|3.707
16:29:06|3.70705
16:29:07|3.70367
16:29:08|3.70267
16:29:09|3.70347
16:29:10|3.70352
16:29:11|3.7057
16:29:12|3.70639
16:29:13|3.70549
16:29:14|3.70712
16:29:15|3.70733
16:29:17|3.70532
16:29:17|3.70238
16:29:18|3.7031
16:29:20|3.70348
16:29:21|3.70392
16:29:22|3.70035
16:29:23|3.69982
16:29:24|3.69957
16:29:25|3.69835
16:29:26|3.69822
16:29:27|3.69881
16:29:28|3.69838
16:29:30|3.69735
16:29:30|3.69804
16:29:31|3.69474
16:29:32|3.69634
16:29:33|3.69906
16:29:35|3.69999
16:29:36|3.70111
16:29:38|3.69859
16:29:38|3.698
16:29:39|3.69842
16:29:42|3.69615
16:29:43|3.69543
16:29:44|3.69576
16:29:45|3.69677
16:29:46|3.69731
16:29:47|3.69704
16:29:48|3.69807
16:29:49|3.69647
16:29:50|3.69453
16:29:51|3.69465
16:29:52|3.69414
16:29:53|3.69383
16:29:54|3.69394
16:29:55|3.6933
16:29:56|3.69133
16:29:57|3.69281
16:29:58|3.69
16:29:58|3.68919
16:30:00|3.69312
16:30:01|3.6959
16:30:02|3.69487
16:30:04|3.69469
16:30:04|3.69546
16:30:06|3.69541
16:30:07|3.69536
16:30:08|3.69527
16:30:09|3.6943
16:30:10|3.69543
16:30:11|3.69438
16:30:13|3.69083
16:30:13|3.68709
16:30:14|3.68566
16:30:15|3.68821
16:30:16|3.69022
16:30:18|3.68808
16:30:19|3.68888
16:30:20|3.69009
16:30:21|3.69167
16:30:23|3.69841
16:30:23|3.69823
16:30:25|3.7011
16:30:26|3.70091
16:30:27|3.70265
16:30:28|3.70672
16:30:29|3.70699
16:30:30|3.70667
16:30:31|3.70125
16:30:32|3.70295
16:30:33|3.70156
16:30:34|3.70009
16:30:35|3.69592
16:30:36|3.69231
16:30:37|3.69356
16:30:39|3.69066
16:30:40|3.69066
16:30:41|3.68778
16:30:42|3.68853
16:30:43|3.6886
16:30:44|3.68988
16:30:45|3.68895
16:30:46|3.68696
16:30:48|3.68216
16:30:49|3.68387
16:30:50|3.68487
16:30:51|3.69065
16:30:52|3.6852
16:30:54|3.68337
16:30:55|3.68142
16:30:55|3.68267
16:30:57|3.68175
16:30:57|3.67999
16:30:59|3.68381
16:31:00|3.68152
16:31:01|3.67961
16:31:03|3.67889
16:31:04|3.6767
16:31:05|3.6748
16:31:06|3.66999
16:31:07|3.66852
16:31:08|3.66723
16:31:09|3.66887
16:31:10|3.67
16:31:11|3.67518
16:31:12|3.67448
16:31:14|3.66862
16:31:15|3.66992
16:31:16|3.66883
16:31:17|3.6695
16:31:19|3.66662
16:31:20|3.66823
16:31:21|3.66532
16:31:22|3.6626
16:31:23|3.64288
16:31:24|3.64289
16:31:25|3.63963
16:31:26|3.64313
16:31:28|3.64692
16:31:28|3.64699
16:31:29|3.64557
16:31:30|3.64407
16:31:31|3.64556
16:31:32|3.64594
16:31:33|3.65012
16:31:35|3.64634
16:31:36|3.64845
16:31:37|3.64732
16:31:38|3.64875
16:31:38|3.64766
16:31:41|3.64354
16:31:41|3.64702
16:31:42|3.64547
16:31:43|3.64532
16:31:44|3.64426
16:31:45|3.64053
16:31:46|3.64575
16:31:48|3.64506
16:31:49|3.64736
16:31:50|3.64541
16:31:52|3.6431
16:31:52|3.64484
16:31:54|3.64391
16:31:55|3.64369
16:31:56|3.64487
16:31:57|3.64541
16:31:58|3.64467
16:31:59|3.64307
16:32:00|3.6419
16:32:01|3.64026
16:32:02|3.64386
16:32:04|3.64271
16:32:05|3.6429
16:32:05|3.64177
16:32:06|3.63849
16:32:07|3.63526
16:32:08|3.63676
16:32:09|3.63303
16:32:11|3.63011
16:32:11|3.62377
16:32:12|3.61907
16:32:14|3.62147
16:32:15|3.63456
16:32:16|3.63055
16:32:17|3.63063
16:32:17|3.63084
16:32:19|3.62991
16:32:20|3.62518
16:32:21|3.6307
16:32:22|3.62938
16:32:23|3.63169
16:32:24|3.63203
16:32:25|3.63365
16:32:26|3.6324
16:32:27|3.63445
16:32:28|3.63484
16:32:29|3.63393
16:32:30|3.63461
16:32:31|3.63335
16:32:32|3.63368
16:32:33|3.63592
16:32:34|3.63707
16:32:35|3.63734
16:32:36|3.63771
16:32:37|3.63544
16:32:38|3.63815
16:32:39|3.63835
16:32:42|3.63897
16:32:42|3.6388
16:32:43|3.63981
16:32:44|3.63808
16:32:46|3.63553
16:32:47|3.63506
16:32:49|3.63533
16:32:49|3.63466
16:32:51|3.63151
16:32:52|3.63467
16:32:53|3.63387
16:32:54|3.63276
16:32:55|3.63349
16:32:57|3.63816
16:32:58|3.63842
16:32:59|3.63758
16:33:00|3.63963
16:33:01|3.64
16:33:02|3.64099
16:33:03|3.64219
16:33:05|3.64495
16:33:06|3.64534
16:33:06|3.64708
16:33:08|3.64827
16:33:08|3.64379
16:33:09|3.64501
16:33:11|3.64673
16:33:12|3.64868
16:33:13|3.64885
16:33:14|3.6494
16:33:15|3.64791
16:33:16|3.64608
16:33:17|3.64538
16:33:18|3.64357
16:33:19|3.64428
16:33:20|3.63849
16:33:21|3.63897
16:33:22|3.63811
16:33:23|3.63752
16:33:24|3.63645
16:33:25|3.63559
16:33:26|3.63842
16:33:27|3.64421
16:33:28|3.64381
16:33:29|3.64477
16:33:31|3.64131
16:33:31|3.64783
16:33:33|3.64685
16:33:34|3.64911
16:33:35|3.64764
16:33:36|3.64689
16:33:37|3.6499
16:33:38|3.64818
16:33:39|3.64884
16:33:40|3.65081
16:33:41|3.64941
16:33:43|3.64785
16:33:43|3.64648
16:33:46|3.64957
16:33:46|3.65141
16:33:48|3.64962
16:33:50|3.64975
16:33:50|3.64907
16:33:52|3.64945
16:33:52|3.65007
16:33:54|3.64877
16:33:56|3.65043
16:33:56|3.648
16:33:57|3.64705
16:33:59|3.64802
16:33:59|3.64663
16:34:01|3.64922
16:34:02|3.64933
16:34:03|3.65011
16:34:04|3.64861
16:34:04|3.65088
16:34:06|3.64998
16:34:06|3.651
16:34:08|3.65216
16:34:09|3.65217
16:34:10|3.65325
16:34:10|3.6511
16:34:11|3.65091
16:34:13|3.64945
16:34:13|3.64809
16:34:14|3.64791
16:34:16|3.65213
16:34:16|3.65213
16:34:17|3.65154
16:34:19|3.65199
16:34:20|3.65234
16:34:21|3.6518
16:34:22|3.65351
16:34:23|3.65365
16:34:25|3.65708
16:34:26|3.65448
16:34:26|3.65205
16:34:28|3.65187
16:34:28|3.64945
16:34:29|3.64752
16:34:30|3.64747
16:34:32|3.64825
16:34:33|3.64882
16:34:34|3.64655
16:34:35|3.64289
16:34:36|3.64539
16:34:37|3.6485
16:34:38|3.64913
16:34:39|3.64952
16:34:40|3.64865
16:34:41|3.64914
16:34:42|3.64804
16:34:44|3.64796
16:34:45|3.64718
16:34:46|3.64687
16:34:49|3.65
16:34:49|3.64971
16:34:50|3.64992
16:34:51|3.64632
16:34:53|3.64762
16:34:54|3.6477
16:34:55|3.64684
16:34:56|3.64755
16:34:58|3.64683
16:34:59|3.64402
16:35:00|3.64405
16:35:01|3.64605
16:35:02|3.64582
16:35:03|3.64825
16:35:04|3.64861
16:35:05|3.64878
16:35:06|3.64818
16:35:08|3.64368
16:35:08|3.64398
16:35:09|3.64254
16:35:10|3.64225
16:35:11|3.64211
16:35:12|3.64101
16:35:13|3.64172
16:35:14|3.64069
16:35:15|3.64127
16:35:16|3.6431
16:35:17|3.64249
16:35:18|3.64288
16:35:20|3.64174
16:35:21|3.64078
16:35:22|3.64
16:35:23|3.63744
16:35:24|3.63643
16:35:25|3.6388
16:35:26|3.6378
16:35:27|3.64
16:35:28|3.64266
16:35:29|3.642
16:35:29|3.64137
16:35:31|3.6407
16:35:31|3.64045
16:35:33|3.64011
16:35:35|3.64114
16:35:35|3.64036
16:35:36|3.64036
16:35:37|3.63809
16:35:39|3.6386
16:35:40|3.63789
16:35:40|3.63621
16:35:42|3.63797
16:35:43|3.63805
16:35:45|3.63678
16:35:45|3.63709
16:35:47|3.63594
16:35:48|3.63699
16:35:49|3.638
16:35:51|3.63584
16:35:52|3.63637
16:35:53|3.63733
16:35:55|3.63846
16:35:56|3.63904
16:35:58|3.63939
16:36:00|3.63932
16:36:00|3.63999
16:36:01|3.64387
16:36:03|3.64452
16:36:05|3.64224
16:36:05|3.64
16:36:07|3.64018
16:36:09|3.64028
16:36:09|3.63974
16:36:10|3.64095
16:36:11|3.64154
16:36:12|3.64208
16:36:13|3.63997
16:36:14|3.645
16:36:15|3.64984
16:36:16|3.64673
16:36:17|3.64733
16:36:18|3.64762
16:36:19|3.64917
16:36:20|3.64713
16:36:21|3.6479
16:36:22|3.64869
16:36:23|3.64934
16:36:24|3.64933
16:36:25|3.64986
16:36:26|3.64945
16:36:27|3.64961
16:36:28|3.64992
16:36:29|3.64661
16:36:30|3.64506
16:36:31|3.64657
16:36:32|3.64778
16:36:33|3.65058
16:36:34|3.65299
16:36:35|3.64962
16:36:36|3.64953
16:36:37|3.64775
16:36:38|3.6472
16:36:39|3.64846
16:36:40|3.64768
16:36:41|3.64911
16:36:43|3.6475
16:36:44|3.64687
16:36:45|3.64737
16:36:47|3.64813
16:36:48|3.64916
16:36:49|3.64899
16:36:50|3.64719
16:36:51|3.64805
16:36:53|3.64999
16:36:53|3.64986
16:36:55|3.65004
16:36:56|3.65076
16:36:59|3.65112
16:36:59|3.65365
16:37:01|3.655
16:37:02|3.65561
16:37:03|3.6554
16:37:04|3.658
16:37:05|3.65749
16:37:06|3.65732
16:37:07|3.65662
16:37:08|3.65647
16:37:10|3.65428
16:37:10|3.65265
16:37:12|3.6527
16:37:13|3.65025
16:37:13|3.65233
16:37:15|3.65214
16:37:16|3.6528
16:37:17|3.65131
16:37:18|3.65114
16:37:19|3.6526
16:37:20|3.65254
16:37:20|3.6514
16:37:22|3.64794
16:37:23|3.65246
16:37:23|3.6498
16:37:25|3.64868
16:37:26|3.64954
16:37:27|3.64992
16:37:28|3.65152
16:37:29|3.65064
16:37:30|3.65118
16:37:31|3.65041
16:37:32|3.64793
16:37:33|3.64541
16:37:34|3.64545
16:37:35|3.6442
16:37:36|3.64431
16:37:37|3.64307
16:37:38|3.64334
16:37:39|3.6441
16:37:40|3.64302
16:37:41|3.6423
16:37:42|3.64229
16:37:43|3.64016
16:37:44|3.63847
16:37:45|3.63763
16:37:46|3.63967
16:37:47|3.64094
16:37:49|3.64321
16:37:50|3.64328
16:37:50|3.64374
16:37:52|3.64342
16:37:53|3.64423
16:37:56|3.64469
16:37:56|3.64463
16:37:58|3.64466
16:37:59|3.64378
16:38:00|3.64369
16:38:01|3.64321
16:38:03|3.64227
16:38:03|3.64153
16:38:04|3.6415
16:38:05|3.64059
16:38:07|3.64266
16:38:08|3.64378
16:38:08|3.64269
16:38:10|3.64242
16:38:10|3.64234
16:38:11|3.64154
16:38:13|3.64457
16:38:14|3.64463
16:38:15|3.6465
16:38:16|3.64516
16:38:18|3.646
16:38:19|3.64174
16:38:19|3.64066
16:38:20|3.63891
16:38:21|3.638
16:38:22|3.63783
16:38:23|3.63851
16:38:24|3.63852
16:38:25|3.63759
16:38:26|3.63777
16:38:27|3.63706
16:38:29|3.63714
16:38:29|3.6369
16:38:31|3.63351
16:38:32|3.63354
16:38:33|3.63165
16:38:34|3.63
16:38:35|3.63208
16:38:36|3.63338
16:38:37|3.63077
16:38:38|3.63152
16:38:39|3.63
16:38:40|3.63042
16:38:41|3.63007
16:38:42|3.6277
16:38:43|3.62511
16:38:44|3.62323
16:38:45|3.6217
16:38:46|3.62272
16:38:47|3.62156
16:38:48|3.62075
16:38:49|3.62062
16:38:50|3.6166
16:38:51|3.6161
16:38:52|3.61361
16:38:53|3.61638
16:38:55|3.624
16:38:56|3.62273
16:38:57|3.62212
16:38:57|3.62401
16:39:00|3.62214
16:39:01|3.62565
16:39:03|3.62834
16:39:04|3.62851
16:39:06|3.62937
16:39:07|3.6283
16:39:08|3.6279
16:39:09|3.6276
16:39:10|3.62585
16:39:11|3.62762
16:39:12|3.62592
16:39:13|3.63037
16:39:15|3.63262
16:39:15|3.63333
16:39:16|3.6331
16:39:18|3.63141
16:39:18|3.63053
16:39:20|3.6302
16:39:20|3.62807
16:39:22|3.62616
16:39:23|3.62397
16:39:24|3.62315
16:39:24|3.62417
16:39:25|3.62229
16:39:26|3.62277
16:39:27|3.6266
16:39:28|3.62558
16:39:29|3.62417
16:39:30|3.62439
16:39:32|3.62496
16:39:33|3.62858
16:39:33|3.62909
16:39:35|3.6277
16:39:36|3.62655
16:39:38|3.62508
16:39:39|3.62481
16:39:39|3.62366
16:39:41|3.62312
16:39:41|3.62197
16:39:43|3.61955
16:39:44|3.61978
16:39:44|3.62314
16:39:45|3.62463
16:39:46|3.62392
16:39:49|3.62439
16:39:50|3.62451
16:39:52|3.62399
16:39:52|3.62422
16:39:53|3.62314
16:39:55|3.6232
16:39:56|3.624
16:39:57|3.6239
16:39:58|3.62187
16:39:59|3.62161
16:40:00|3.62217
16:40:01|3.61892
16:40:02|3.61967
16:40:03|3.61797
16:40:04|3.62146
16:40:05|3.61906
16:40:06|3.61542
16:40:07|3.6181
16:40:08|3.61955
16:40:09|3.62141
16:40:10|3.62094
16:40:11|3.62072
16:40:12|3.62053
16:40:13|3.61909
16:40:14|3.62072
16:40:15|3.61953
16:40:16|3.61979
16:40:17|3.61917
16:40:18|3.61434
16:40:19|3.61187
16:40:20|3.61166
16:40:21|3.61095
16:40:22|3.6054
16:40:23|3.60451
16:40:24|3.60265
16:40:26|3.5979
16:40:26|3.59294
16:40:28|3.59537
16:40:28|3.59884
16:40:29|3.6
16:40:31|3.59738
16:40:31|3.6
16:40:32|3.59826
16:40:33|3.59905
16:40:34|3.59827
16:40:36|3.5985
16:40:36|3.59976
16:40:38|3.59853
16:40:38|3.59935
16:40:40|3.59965
16:40:41|3.59938
16:40:42|3.59817
16:40:43|3.59882
16:40:44|3.59683
16:40:44|3.6
16:40:46|3.59872
16:40:47|3.60022
16:40:49|3.59812
16:40:50|3.59893
16:40:50|3.59648
16:40:52|3.59646
16:40:54|3.59678
16:40:54|3.59575
16:40:56|3.59746
16:40:57|3.59861
16:40:59|3.59709
16:41:00|3.59679
16:41:01|3.59857
16:41:02|3.5975
16:41:03|3.59932
16:41:06|3.60084
16:41:06|3.6013
16:41:08|3.60234
16:41:09|3.60396
16:41:09|3.60491
16:41:11|3.60439
16:41:12|3.60194
16:41:14|3.60091
16:41:14|3.60113
16:41:15|3.60051
16:41:16|3.59705
16:41:17|3.59697
16:41:18|3.59689
16:41:19|3.595
16:41:20|3.595
16:41:21|3.59402
16:41:23|3.58934
16:41:24|3.5877
16:41:25|3.58482
16:41:26|3.58562
16:41:27|3.58843
16:41:28|3.59279
16:41:29|3.58747
16:41:30|3.58966
16:41:31|3.59241
16:41:32|3.59171
16:41:33|3.59167
16:41:35|3.58935
16:41:36|3.59095
16:41:37|3.59271
16:41:38|3.59522
16:41:39|3.59364
16:41:40|3.59412
16:41:41|3.59411
16:41:42|3.59423
16:41:43|3.59278
16:41:44|3.59521
16:41:45|3.59694
16:41:45|3.59679
16:41:47|3.59527
16:41:48|3.59448
16:41:50|3.59636
16:41:51|3.59644
16:41:51|3.59652
16:41:53|3.59665
16:41:55|3.59645
16:41:55|3.59727
16:41:56|3.59477
16:41:57|3.59401
16:41:58|3.59724
16:41:59|3.59744
16:42:00|3.59685
16:42:01|3.59798
16:42:02|3.59719
16:42:03|3.597
16:42:06|3.59983
16:42:06|3.59906
16:42:07|3.59978
16:42:08|3.603
16:42:09|3.60125
16:42:10|3.60196
16:42:11|3.60071
16:42:12|3.60111
16:42:14|3.59711
16:42:15|3.59906
16:42:15|3.59974
16:42:17|3.59938
16:42:18|3.60118
16:42:19|3.60117
16:42:20|3.59879
16:42:20|3.6013
16:42:21|3.59974
16:42:22|3.6
16:42:23|3.59941
16:42:24|3.59661
16:42:25|3.59974
16:42:26|3.59701
16:42:27|3.59657
16:42:28|3.59656
16:42:29|3.59763
16:42:30|3.59717
16:42:31|3.59682
16:42:32|3.59637
16:42:33|3.59832
16:42:35|3.59894
16:42:35|3.59974
16:42:36|3.60209
16:42:38|3.60121
16:42:39|3.60238
16:42:41|3.60425
16:42:41|3.60527
16:42:42|3.60502
16:42:43|3.60731
16:42:44|3.60813
16:42:45|3.60573
16:42:46|3.6067
16:42:47|3.60841
16:42:48|3.60972
16:42:49|3.60705
16:42:50|3.60943
16:42:52|3.61213
16:42:53|3.615
16:42:54|3.61869
16:42:55|3.61761
16:42:55|3.61671
16:42:57|3.61409
16:42:59|3.61441
16:43:00|3.61547
16:43:00|3.61715
16:43:02|3.61697
16:43:03|3.61939
16:43:04|3.61821
16:43:04|3.61899
16:43:07|3.61907
16:43:07|3.62437
16:43:08|3.62522
16:43:10|3.62903
16:43:11|3.62772
16:43:11|3.63
16:43:14|3.63157
16:43:14|3.63365
16:43:16|3.63499
16:43:16|3.63613
16:43:18|3.63676
16:43:19|3.63755
16:43:21|3.63561
16:43:21|3.63646
16:43:22|3.63247
16:43:23|3.62991
16:43:24|3.63001
16:43:25|3.63044
16:43:26|3.62783
16:43:28|3.62791
16:43:28|3.63109
16:43:30|3.6348
16:43:31|3.63514
16:43:32|3.64388
16:43:32|3.64388
16:43:34|3.64174
16:43:34|3.63838
16:43:36|3.63783
16:43:36|3.64141
16:43:38|3.64105
16:43:38|3.64325
16:43:39|3.64432
16:43:41|3.64177
16:43:42|3.63708
16:43:43|3.63844
16:43:44|3.63921
16:43:45|3.63747
16:43:46|3.63977
16:43:47|3.6406
16:43:48|3.64145
16:43:49|3.64128
16:43:51|3.63951
16:43:51|3.63816
16:43:52|3.63904
16:43:53|3.63556
16:43:54|3.63693
16:43:56|3.6369
16:43:57|3.63581
16:43:59|3.63692
16:44:00|3.63761
16:44:01|3.63954
16:44:02|3.63766
16:44:03|3.63809
16:44:04|3.63887
16:44:05|3.63913
16:44:06|3.64042
16:44:08|3.64033
16:44:08|3.63957
16:44:09|3.64141
16:44:11|3.64
16:44:12|3.6381
16:44:12|3.63881
16:44:14|3.63826
16:44:15|3.63564
16:44:16|3.63942
16:44:17|3.63501
16:44:17|3.63317
16:44:19|3.63433
16:44:20|3.63511
16:44:21|3.63595
16:44:22|3.63572
16:44:23|3.63688
16:44:24|3.63683
16:44:25|3.63595
16:44:26|3.6378
16:44:27|3.63577
16:44:28|3.63563
16:44:29|3.63522
16:44:30|3.63781
16:44:31|3.63708
16:44:32|3.63754
16:44:33|3.63844
16:44:34|3.63901
16:44:35|3.63992
16:44:36|3.64113
16:44:37|3.64095
16:44:38|3.64319
16:44:39|3.6451
16:44:40|3.6461
16:44:41|3.64636
16:44:42|3.64905
16:44:43|3.64812
16:44:44|3.6461
16:44:46|3.64545
16:44:47|3.64495
16:44:47|3.64369
16:44:48|3.64255
16:44:49|3.64471
16:44:50|3.64129
16:44:52|3.63976
16:44:55|3.63754
16:44:55|3.63877
16:44:56|3.63851
16:44:57|3.63925
16:44:59|3.63688
16:45:01|3.63679
16:45:01|3.63631
16:45:02|3.63635
16:45:04|3.63743
16:45:05|3.63789
16:45:07|3.63932
16:45:07|3.63976
16:45:08|3.64
16:45:09|3.64485
16:45:10|3.64616
16:45:11|3.64586
16:45:12|3.64443
16:45:13|3.64416
16:45:14|3.64266
16:45:15|3.63795
16:45:16|3.6347
16:45:17|3.63548
16:45:18|3.6333
16:45:19|3.63443
16:45:20|3.63518
16:45:22|3.63578
16:45:23|3.63528
16:45:24|3.63463
16:45:25|3.6324
16:45:26|3.63002
16:45:27|3.63021
16:45:28|3.63024
16:45:29|3.62869
16:45:30|3.62985
16:45:31|3.63145
16:45:32|3.63943
16:45:33|3.63677
16:45:34|3.63464
16:45:35|3.63543
16:45:37|3.63397
16:45:37|3.63566
16:45:38|3.63625
16:45:40|3.64154
16:45:40|3.64458
16:45:41|3.64386
16:45:43|3.63872
16:45:44|3.64151
16:45:46|3.6489
16:45:46|3.64534
16:45:48|3.64082
16:45:49|3.64173
16:45:50|3.64242
16:45:51|3.64202
16:45:52|3.64292
16:45:54|3.6434
16:45:54|3.6428
16:45:55|3.64588
16:45:56|3.64249
16:45:58|3.6373
16:45:59|3.63816
16:46:01|3.64188
16:46:01|3.64148
16:46:03|3.64236
16:46:04|3.64416
16:46:05|3.64415
16:46:07|3.64495
16:46:08|3.64577
16:46:09|3.64671
16:46:10|3.64699
16:46:11|3.64696
16:46:12|3.64784
16:46:14|3.64847
16:46:15|3.6526
16:46:17|3.65682
16:46:17|3.65763
16:46:18|3.65895
16:46:20|3.65555
16:46:20|3.65679
16:46:22|3.65699
16:46:22|3.65639
16:46:23|3.65781
16:46:24|3.66
16:46:26|3.65745
16:46:27|3.65971
16:46:28|3.65663
16:46:29|3.65748
16:46:30|3.65724
16:46:30|3.65829
16:46:32|3.65855
16:46:33|3.65998
16:46:33|3.65998
16:46:35|3.6584
16:46:36|3.65877
16:46:37|3.65925
16:46:38|3.65925
16:46:39|3.65938
16:46:40|3.6594
16:46:41|3.65967
16:46:42|3.66
16:46:43|3.66466
16:46:44|3.67271
16:46:45|3.67635
16:46:46|3.67993
16:46:47|3.68246
16:46:48|3.67686
16:46:49|3.67767
16:46:50|3.67649
16:46:51|3.67046
16:46:52|3.6731
16:46:53|3.6715
16:46:55|3.66727
16:46:56|3.66795
16:46:58|3.67021
16:46:58|3.67222
16:46:59|3.6722
16:47:00|3.6716
16:47:01|3.67141
16:47:02|3.6717
16:47:03|3.67267
16:47:04|3.67455
16:47:05|3.67429
16:47:07|3.67351
16:47:07|3.6739
16:47:10|3.67289
16:47:10|3.67421
16:47:11|3.6737
16:47:13|3.67235
16:47:14|3.67001
16:47:15|3.66888
16:47:16|3.66957
16:47:17|3.67007
16:47:18|3.66805
16:47:19|3.66855
16:47:20|3.66811
16:47:22|3.66571
16:47:22|3.6671
16:47:24|3.6672
16:47:25|3.66596
16:47:26|3.66696
16:47:26|3.66843
16:47:27|3.6697
16:47:29|3.67376
16:47:30|3.67124
16:47:31|3.67133
16:47:31|3.67009
16:47:32|3.67115
16:47:33|3.67111
16:47:34|3.67022
16:47:36|3.67089
16:47:37|3.66819
16:47:38|3.66664
16:47:38|3.66759
16:47:40|3.6693
16:47:41|3.66682
16:47:42|3.6666
16:47:42|3.66687
16:47:43|3.66818
16:47:44|3.66718
16:47:45|3.66764
16:47:46|3.66959
16:47:47|3.6715
16:47:49|3.67164
16:47:50|3.6711
16:47:51|3.67208
16:47:52|3.67275
16:47:53|3.67178
16:47:54|3.67098
16:47:56|3.67066
16:47:56|3.66902
16:47:57|3.6668
16:47:58|3.66829
16:48:00|3.66684
16:48:01|3.66685
16:48:02|3.66694
16:48:04|3.66764
16:48:04|3.6676
16:48:06|3.66679
16:48:07|3.6678
16:48:09|3.66649
16:48:09|3.66906
16:48:10|3.66845
16:48:11|3.67027
16:48:12|3.66909
16:48:13|3.66949
16:48:15|3.66839
16:48:16|3.66775
16:48:17|3.66859
16:48:18|3.67056
16:48:19|3.67141
16:48:20|3.67355
16:48:21|3.68151
16:48:22|3.68192
16:48:23|3.68
16:48:24|3.6783
16:48:25|3.67641
16:48:27|3.6779
16:48:27|3.679
16:48:29|3.68129
16:48:29|3.68246
16:48:30|3.68207
16:48:31|3.68282
16:48:32|3.684
16:48:33|3.68393
16:48:34|3.68431
16:48:35|3.68439
16:48:36|3.68527
16:48:37|3.68683
16:48:38|3.68702
16:48:39|3.68802
16:48:40|3.68619
16:48:42|3.6865
16:48:42|3.68722
16:48:43|3.6842
16:48:44|3.68162
16:48:45|3.68118
16:48:46|3.67652
16:48:48|3.67855
16:48:49|3.67941
16:48:50|3.68189
16:48:50|3.68419
16:48:52|3.68411
16:48:52|3.68329
16:48:54|3.68172
16:48:55|3.68102
16:48:56|3.6812
16:48:57|3.68222
16:48:59|3.68292
16:49:00|3.68214
16:49:01|3.68275
16:49:03|3.68143
16:49:03|3.68246
16:49:05|3.68146
16:49:08|3.68015
16:49:08|3.67989
16:49:09|3.67965
16:49:11|3.68
16:49:12|3.68174
16:49:13|3.68221
16:49:14|3.68231
16:49:15|3.68316
16:49:16|3.68405
16:49:17|3.68499
16:49:19|3.68417
16:49:20|3.68524
16:49:22|3.68525
16:49:22|3.68525
16:49:25|3.68652
16:49:26|3.69
16:49:27|3.68891
16:49:28|3.68628
16:49:29|3.68876
16:49:30|3.68721
16:49:31|3.68541
16:49:32|3.68669
16:49:33|3.6877
16:49:34|3.68676
16:49:35|3.68738
16:49:37|3.68641
16:49:37|3.68738
16:49:39|3.68711
16:49:40|3.68748
16:49:41|3.68445
16:49:42|3.68246
16:49:44|3.68296
16:49:45|3.68346
16:49:45|3.68501
16:49:46|3.68597
16:49:47|3.68214
16:49:48|3.68346
16:49:49|3.68373
16:49:50|3.68229
16:49:52|3.68336
16:49:52|3.67848
16:49:53|3.68
16:49:54|3.68084
16:49:55|3.68084
16:49:57|3.68013
16:49:58|3.67968
16:49:59|3.67903
16:50:00|3.67847
16:50:01|3.67852
16:50:02|3.67743
16:50:04|3.67772
16:50:05|3.67711
16:50:07|3.67356
16:50:07|3.6725
16:50:09|3.67232
16:50:10|3.67145
16:50:11|3.66497
16:50:12|3.66847
16:50:13|3.66953
16:50:14|3.67139
16:50:15|3.67094
16:50:16|3.66969
16:50:17|3.66953
16:50:18|3.66928
16:50:19|3.66952
16:50:20|3.67035
16:50:22|3.67399
16:50:22|3.67415
16:50:23|3.67439
16:50:25|3.67538
16:50:25|3.677
16:50:26|3.67574
16:50:28|3.67519
16:50:28|3.6765
16:50:30|3.67879
16:50:31|3.68
16:50:31|3.68207
16:50:32|3.67951
16:50:33|3.6834
16:50:35|3.68841
16:50:35|3.68929
16:50:37|3.68854
16:50:37|3.69244
16:50:39|3.69428
16:50:39|3.69367
16:50:41|3.69639
16:50:41|3.69589
16:50:43|3.70205
16:50:44|3.70856
16:50:45|3.70674
16:50:46|3.70676
16:50:47|3.70624
16:50:48|3.70136
16:50:49|3.70191
16:50:49|3.70274
16:50:50|3.70247
16:50:52|3.70566
16:50:53|3.70569
16:50:54|3.70808
16:50:54|3.70999
16:50:55|3.7126
16:50:56|3.71702
16:50:58|3.72496
16:50:59|3.72225
16:51:00|3.72328
16:51:01|3.71949
16:51:02|3.71894
16:51:03|3.71342
16:51:04|3.7157
16:51:06|3.72425
16:51:06|3.72961
16:51:08|3.73013
16:51:08|3.73096
16:51:09|3.73287
16:51:12|3.73699
16:51:13|3.74062
16:51:14|3.7474
16:51:15|3.75499
16:51:16|3.75555
16:51:17|3.75871
16:51:18|3.75051
16:51:19|3.75
16:51:20|3.75467
16:51:22|3.7558
16:51:23|3.75545
16:51:23|3.75458
16:51:24|3.7559
16:51:25|3.75369
16:51:26|3.75346
16:51:27|3.75494
16:51:28|3.75474
16:51:29|3.75119
16:51:30|3.7555
16:51:31|3.75375
16:51:32|3.75365
16:51:33|3.75365
16:51:34|3.7501
16:51:35|3.75125
16:51:36|3.75313
16:51:37|3.75481
16:51:38|3.75375
16:51:39|3.75192
16:51:40|3.75176
16:51:41|3.75099
16:51:42|3.75
16:51:43|3.74243
16:51:44|3.74103
16:51:46|3.7413
16:51:46|3.73996
16:51:47|3.74513
16:51:48|3.74612
16:51:49|3.74347
16:51:51|3.74314
16:51:52|3.7454
16:51:53|3.74639
16:51:54|3.74626
16:51:56|3.74869
16:51:57|3.74902
16:51:58|3.74716
16:52:00|3.74997
16:52:00|3.75
16:52:02|3.75177
16:52:02|3.75402
16:52:05|3.76266
16:52:06|3.7707
16:52:08|3.79
16:52:09|3.79149
16:52:10|3.78275
16:52:12|3.78858
16:52:13|3.78444
16:52:14|3.78781
16:52:15|3.79097
16:52:16|3.79103
16:52:17|3.7945
16:52:18|3.79887
16:52:19|3.80268
16:52:20|3.81865
16:52:21|3.82415
16:52:22|3.83
16:52:23|3.82053
16:52:24|3.82301
16:52:25|3.82582
16:52:26|3.81976
16:52:27|3.81803
16:52:28|3.82168
16:52:29|3.82034
16:52:30|3.82238
16:52:31|3.82051
16:52:32|3.81433
16:52:33|3.81209
16:52:34|3.81262
16:52:35|3.81256
16:52:36|3.81
16:52:37|3.80616
16:52:38|3.80511
16:52:39|3.80592
16:52:40|3.80696
16:52:42|3.80867
16:52:42|3.81116
16:52:44|3.80752
16:52:45|3.80729
16:52:46|3.80607
16:52:47|3.80707
16:52:48|3.80191
16:52:49|3.80087
16:52:50|3.8
16:52:51|3.80526
16:52:53|3.80554
16:52:53|3.80689
16:52:54|3.80505
16:52:55|3.8031
16:52:56|3.80352
16:52:57|3.80193
16:52:58|3.80284
16:53:00|3.8
16:53:01|3.79608
16:53:02|3.79657
16:53:03|3.79433
16:53:05|3.78847
16:53:06|3.78668
16:53:07|3.78101
16:53:08|3.7836
16:53:09|3.78643
16:53:11|3.78724
16:53:12|3.79
16:53:13|3.79251
16:53:14|3.8008
16:53:15|3.79963
16:53:16|3.80136
16:53:17|3.79813
16:53:18|3.79575
16:53:19|3.79248
16:53:20|3.79325
16:53:21|3.7952
16:53:22|3.79853
16:53:23|3.8006
16:53:24|3.8032
16:53:25|3.80452
16:53:26|3.80515
16:53:27|3.81034
16:53:28|3.81209
16:53:29|3.80979
16:53:30|3.80827
16:53:31|3.8043
16:53:32|3.80282
16:53:33|3.80402
16:53:34|3.80382
16:53:35|3.80666
16:53:36|3.81162
16:53:37|3.80919
16:53:38|3.81528
16:53:39|3.81414
16:53:40|3.82462
16:53:41|3.82819
16:53:42|3.82891
16:53:43|3.81871
16:53:44|3.81683
16:53:46|3.80833
16:53:46|3.80909
16:53:47|3.81041
16:53:48|3.8098
16:53:49|3.81447
16:53:50|3.81518
16:53:52|3.81729
16:53:52|3.81608
16:53:53|3.81248
16:53:54|3.81196
16:53:55|3.81656
16:53:56|3.81749
16:53:57|3.81665
16:53:58|3.81828
16:53:59|3.81699
16:54:02|3.8122
16:54:03|3.80815
16:54:05|3.80473
16:54:05|3.80191
16:54:08|3.80754
16:54:09|3.80751
16:54:10|3.80922
16:54:11|3.80575
16:54:12|3.80437
16:54:13|3.80413
16:54:15|3.80695
16:54:15|3.81151
16:54:16|3.81257
16:54:17|3.81116
16:54:18|3.81499
16:54:19|3.81392
16:54:20|3.81835
16:54:21|3.8183
16:54:22|3.82163
16:54:23|3.82248
16:54:24|3.82328
16:54:25|3.8265
16:54:26|3.82577
16:54:27|3.82658
16:54:28|3.81952
16:54:29|3.81807
16:54:31|3.8176
16:54:31|3.81587
16:54:33|3.81674
16:54:33|3.81671
16:54:36|3.81788
16:54:37|3.82299
16:54:38|3.82046
16:54:39|3.82056
16:54:40|3.81603
16:54:41|3.8176
16:54:42|3.81449
16:54:43|3.81359
16:54:44|3.81068
16:54:45|3.80877
16:54:46|3.80631
16:54:47|3.80403
16:54:50|3.80982
16:54:50|3.81141
16:54:52|3.81047
16:54:53|3.81139
16:54:54|3.81581
16:54:55|3.81154
16:54:56|3.81136
16:54:57|3.81455
16:54:59|3.81007
16:54:59|3.81001
16:55:01|3.81183
16:55:01|3.81198
16:55:02|3.80824
16:55:04|3.8029
16:55:05|3.80334
16:55:06|3.8
16:55:07|3.8
16:55:10|3.795
16:55:10|3.79575
16:55:12|3.79609
16:55:14|3.7956
16:55:15|3.8035
16:55:16|3.80368
16:55:17|3.80468
16:55:19|3.80288
16:55:19|3.80181
16:55:21|3.79811
16:55:21|3.79666
16:55:22|3.7927
16:55:23|3.80132
16:55:24|3.79784
16:55:25|3.8014
16:55:26|3.80425
16:55:27|3.80988
16:55:28|3.81136
16:55:29|3.81151
16:55:30|3.80862
16:55:31|3.80926
16:55:32|3.80591
16:55:33|3.80344
16:55:34|3.80057
16:55:35|3.79908
16:55:36|3.80198
16:55:37|3.80339
16:55:38|3.80454
16:55:39|3.80329
16:55:41|3.80169
16:55:42|3.80092
16:55:42|3.80047
16:55:44|3.80256
16:55:45|3.8045
16:55:46|3.80647
16:55:47|3.80412
16:55:48|3.80458
16:55:48|3.80417
16:55:49|3.8018
16:55:51|3.80088
16:55:52|3.80039
16:55:53|3.8
16:55:54|3.80036
16:55:55|3.79863
16:55:56|3.79916
16:55:57|3.79698
16:55:58|3.79576
16:55:59|3.7957
16:56:00|3.79716
16:56:01|3.79814
16:56:02|3.80285
16:56:04|3.80784
16:56:06|3.80899
16:56:07|3.80565
16:56:08|3.80339
16:56:10|3.80016
16:56:11|3.80417
16:56:12|3.80667
16:56:13|3.80886
16:56:14|3.81229
16:56:14|3.81327
16:56:16|3.81081
16:56:17|3.807
16:56:19|3.80714
16:56:20|3.80399
16:56:21|3.80782
16:56:22|3.80546
16:56:23|3.80558
16:56:25|3.81029
16:56:26|3.80871
16:56:26|3.81273
16:56:28|3.81383
16:56:29|3.80788
16:56:30|3.80493
16:56:31|3.80511
16:56:32|3.80381
16:56:34|3.80522
16:56:35|3.80319
16:56:36|3.80058
16:56:36|3.79989
16:56:38|3.8
16:56:39|3.8033
16:56:39|3.80312
16:56:40|3.80254
16:56:41|3.80157
16:56:43|3.80236
16:56:43|3.8033
16:56:45|3.80278
16:56:45|3.80173
16:56:47|3.80075
16:56:47|3.79618
16:56:48|3.79713
16:56:49|3.79706
16:56:50|3.79692
16:56:51|3.79781
16:56:52|3.79851
16:56:53|3.79796
16:56:55|3.79999
16:56:55|3.79588
16:56:57|3.79722
16:56:57|3.79957
16:56:59|3.79877
16:57:00|3.79703
16:57:01|3.79415
16:57:02|3.79135
16:57:03|3.79232
16:57:04|3.79269
16:57:06|3.79233
16:57:08|3.78922
16:57:09|3.78908
16:57:10|3.79133
16:57:12|3.79516
16:57:13|3.7984
16:57:14|3.79817
16:57:15|3.79989
16:57:16|3.80153
16:57:18|3.80237
16:57:19|3.8041
16:57:20|3.80315
16:57:21|3.80109
16:57:22|3.79928
16:57:23|3.79921
16:57:24|3.80106
16:57:25|3.80296
16:57:26|3.80775
16:57:27|3.80643
16:57:28|3.80397
16:57:29|3.80205
16:57:30|3.79941
16:57:31|3.80182
16:57:32|3.80223
16:57:33|3.80368
16:57:34|3.80405
16:57:35|3.80118
16:57:36|3.80079
16:57:37|3.80163
16:57:38|3.8
16:57:39|3.80252
16:57:40|3.80057
16:57:41|3.80079
16:57:42|3.80139
16:57:43|3.8009
16:57:44|3.80274
16:57:45|3.80328
16:57:46|3.80629
16:57:47|3.80763
16:57:48|3.80561
16:57:49|3.80638
16:57:50|3.80405
16:57:51|3.80317
16:57:52|3.80272
16:57:53|3.80296
16:57:54|3.80226
16:57:55|3.80253
16:57:56|3.80209
16:57:57|3.8016
16:57:58|3.80042
16:58:00|3.80169
16:58:01|3.80209
16:58:02|3.80763
16:58:03|3.81
16:58:03|3.81375
16:58:05|3.81538
16:58:07|3.81816
16:58:08|3.8131
16:58:10|3.8089
16:58:11|3.81058
16:58:13|3.81071
16:58:13|3.8108
16:58:14|3.80839
16:58:15|3.80931
16:58:17|3.81239
16:58:18|3.812
16:58:19|3.81068
16:58:20|3.80754
16:58:21|3.80679
16:58:22|3.80637
16:58:23|3.80724
16:58:24|3.80501
16:58:25|3.80208
16:58:26|3.79891
16:58:28|3.8028
16:58:28|3.80476
16:58:30|3.80575
16:58:30|3.806
16:58:31|3.8046
16:58:33|3.80251
16:58:34|3.80341
16:58:35|3.80412
16:58:37|3.80523
16:58:37|3.80726
16:58:39|3.80608
16:58:40|3.8054
16:58:40|3.80381
16:58:41|3.80548
16:58:43|3.80741
16:58:44|3.80938
16:58:44|3.8066
16:58:45|3.8055
16:58:47|3.80386
16:58:48|3.80296
16:58:49|3.80295
16:58:50|3.80266
16:58:51|3.80225
16:58:52|3.79944
16:58:53|3.80036
16:58:54|3.79749
16:58:55|3.79815
16:58:56|3.79501
16:58:58|3.7935
16:58:58|3.79399
16:58:59|3.79107
16:59:00|3.79
16:59:02|3.79072
16:59:03|3.79085
16:59:04|3.79065
16:59:05|3.79336
16:59:07|3.79278
16:59:08|3.791
16:59:09|3.7916
16:59:10|3.78954
16:59:12|3.79078
16:59:13|3.79371
16:59:14|3.79274
16:59:15|3.79204
16:59:18|3.79032
16:59:18|3.7996
16:59:20|3.80144
16:59:21|3.80316
16:59:23|3.79185
16:59:23|3.79412
16:59:24|3.79533
16:59:25|3.79626
16:59:27|3.79332
16:59:29|3.79257
16:59:29|3.79343
16:59:30|3.79456
16:59:31|3.79557
16:59:32|3.79601
16:59:33|3.79432
16:59:34|3.79346
16:59:35|3.79315
16:59:36|3.79124
16:59:37|3.79318
16:59:39|3.79784
16:59:39|3.79713
16:59:41|3.78735
16:59:42|3.78654
16:59:43|3.7866
16:59:45|3.78679
16:59:45|3.785
16:59:47|3.7809
16:59:47|3.7776
16:59:49|3.77817
16:59:49|3.77078
16:59:51|3.76887
16:59:51|3.7675
16:59:52|3.76621
16:59:54|3.76379
16:59:54|3.76457
16:59:56|3.765
16:59:57|3.76645
16:59:57|3.76945
16:59:59|3.7694
17:00:00|3.77069
17:00:01|3.7704
17:00:02|3.77114
17:00:03|3.77114
17:00:05|3.77105
17:00:06|3.7748
17:00:07|3.77336
17:00:08|3.77202
17:00:09|3.7687
17:00:10|3.77332
17:00:12|3.77567
17:00:13|3.77629
17:00:14|3.77781
17:00:14|3.77767
17:00:16|3.78261
17:00:17|3.78071
17:00:18|3.78222
17:00:19|3.78587
17:00:20|3.78698
17:00:21|3.78788
17:00:22|3.78789
17:00:23|3.78753
17:00:24|3.7835
17:00:25|3.77812
17:00:26|3.77266
17:00:27|3.77425
17:00:28|3.7734
17:00:29|3.77378
17:00:30|3.7747
17:00:31|3.77792
17:00:32|3.77863
17:00:33|3.77944
17:00:34|3.78275
17:00:35|3.78339
17:00:36|3.78393
17:00:37|3.77907
17:00:38|3.77719
17:00:39|3.77541
17:00:41|3.77521
17:00:42|3.77779
17:00:43|3.77585
17:00:44|3.77901
17:00:45|3.78289
17:00:46|3.78155
17:00:47|3.78799
17:00:48|3.78126
17:00:49|3.7816
17:00:50|3.78208
17:00:50|3.7824
17:00:52|3.78169
17:00:52|3.78286
17:00:54|3.78917
17:00:55|3.78944
17:00:56|3.79056
17:00:57|3.78967
17:00:57|3.78862
17:00:59|3.78379
17:01:00|3.78411
17:01:00|3.78806
17:01:02|3.78992
17:01:03|3.79089
17:01:04|3.78943
17:01:05|3.79018
17:01:06|3.79333
17:01:07|3.79428
17:01:09|3.7954
17:01:09|3.79869
17:01:11|3.79596
17:01:12|3.79277
17:01:13|3.79313
17:01:15|3.7944
17:01:15|3.7937
17:01:17|3.79659
17:01:18|3.79752
17:01:19|3.7981
17:01:20|3.7986
17:01:22|3.79406
17:01:23|3.79302
17:01:24|3.79022
17:01:25|3.78524
17:01:26|3.78572
17:01:27|3.78686
17:01:28|3.78573
17:01:29|3.78809
17:01:30|3.78988
17:01:31|3.78769
17:01:32|3.78632
17:01:33|3.78711
17:01:34|3.78972
17:01:35|3.78939
17:01:35|3.78888
17:01:37|3.7886
17:01:38|3.78677
17:01:38|3.78398
17:01:39|3.78499
17:01:41|3.78372
17:01:42|3.78656
17:01:43|3.78744
17:01:44|3.78501
17:01:45|3.786
17:01:46|3.78446
17:01:47|3.78512
17:01:48|3.7807
17:01:49|3.78295
17:01:50|3.78307
17:01:51|3.78155
17:01:52|3.77889
17:01:52|3.77885
17:01:54|3.78502
17:01:55|3.78429
17:01:56|3.78254
17:01:57|3.78219
17:01:58|3.78
17:02:00|3.77747
17:02:00|3.77666
17:02:02|3.78001
17:02:03|3.77804
17:02:05|3.7745
17:02:05|3.77529
17:02:06|3.77967
17:02:07|3.77947
17:02:09|3.78216
17:02:10|3.78131
17:02:10|3.78252
17:02:12|3.77904
17:02:13|3.77915
17:02:14|3.77806
17:02:15|3.77577
17:02:17|3.775
17:02:18|3.7765
17:02:19|3.77698
17:02:20|3.77608
17:02:21|3.77621
17:02:22|3.77556
17:02:23|3.77838
17:02:23|3.78251
17:02:25|3.78191
17:02:26|3.77925
17:02:27|3.7789
17:02:28|3.77755
17:02:29|3.77845
17:02:30|3.77834
17:02:31|3.77718
17:02:32|3.77994
17:02:33|3.78404
17:02:34|3.78334
17:02:35|3.78259
17:02:36|3.78571
17:02:37|3.79076
17:02:38|3.78728
17:02:39|3.78691
17:02:41|3.78812
17:02:41|3.78857
17:02:43|3.78563
17:02:44|3.78722
17:02:46|3.78817
17:02:46|3.79182
17:02:47|3.79141
17:02:48|3.7915
17:02:49|3.79119
17:02:50|3.79336
17:02:51|3.79531
17:02:52|3.79264
17:02:53|3.79458
17:02:54|3.79288
17:02:55|3.79349
17:02:56|3.79143
17:02:57|3.78888
17:02:58|3.79
17:02:59|3.79083
17:03:01|3.7909
17:03:01|3.79553
17:03:02|3.79576
17:03:03|3.79799
17:03:04|3.7971
17:03:05|3.79792
17:03:06|3.79619
17:03:07|3.79571
17:03:08|3.79755
17:03:09|3.798
17:03:10|3.79474
17:03:12|3.79377
17:03:13|3.79426
17:03:15|3.79609
17:03:16|3.79803
17:03:18|3.79682
17:03:18|3.7955
17:03:19|3.79235
17:03:20|3.79197
17:03:21|3.79201
17:03:23|3.79346
17:03:25|3.79396
17:03:25|3.79347
17:03:26|3.79527
17:03:27|3.79374
17:03:28|3.79287
17:03:29|3.79261
17:03:30|3.79346
17:03:31|3.79084
17:03:32|3.78972
17:03:33|3.78849
17:03:34|3.79004
17:03:36|3.79176
17:03:37|3.79178
17:03:38|3.792
17:03:39|3.79014
17:03:41|3.79039
17:03:42|3.79048
17:03:43|3.79105
17:03:44|3.79361
17:03:44|3.79471
17:03:46|3.79417
17:03:47|3.79155
17:03:48|3.79155
17:03:49|3.79094
17:03:49|3.79095
17:03:51|3.78938
17:03:51|3.79006
17:03:53|3.78723
17:03:54|3.78652
17:03:55|3.78734
17:03:56|3.78717
17:03:57|3.78869
17:03:58|3.78804
17:03:59|3.78271
17:04:01|3.78491
17:04:01|3.78636
17:04:02|3.78689
17:04:04|3.78616
17:04:04|3.78587
17:04:05|3.78512
17:04:07|3.7848
17:04:09|3.78045
17:04:09|3.77796
17:04:11|3.77871
17:04:12|3.78053
17:04:12|3.78398
17:04:15|3.78034
17:04:15|3.78098
17:04:16|3.77946
17:04:17|3.77815
17:04:19|3.77628
17:04:20|3.77642
17:04:21|3.77476
17:04:22|3.77589
17:04:23|3.77421
17:04:23|3.77577
17:04:25|3.77486
17:04:26|3.77371
17:04:27|3.77421
17:04:29|3.773
17:04:29|3.77294
17:04:30|3.77066
17:04:31|3.77035
17:04:32|3.76958
17:04:33|3.76782
17:04:35|3.76998
17:04:36|3.77228
17:04:37|3.7733
17:04:38|3.775
17:04:39|3.77728
17:04:40|3.77886
17:04:41|3.77699
17:04:43|3.77739
17:04:44|3.77735
17:04:45|3.77694
17:04:46|3.77652
17:04:46|3.77618
17:04:48|3.77386
17:04:49|3.774
17:04:50|3.77341
17:04:51|3.77378
17:04:52|3.77351
17:04:53|3.77721
17:04:54|3.77654
17:04:54|3.77512
17:04:56|3.77405
17:04:57|3.7734
17:04:58|3.77358
17:04:59|3.77264
17:05:00|3.77292
17:05:01|3.7736
17:05:02|3.7755
17:05:03|3.77723
17:05:04|3.7774
17:05:06|3.77631
17:05:07|3.77402
17:05:09|3.77241
17:05:09|3.77357
17:05:10|3.77074
17:05:12|3.77083
17:05:13|3.76813
17:05:15|3.76493
17:05:15|3.76404
17:05:16|3.76377
17:05:17|3.76294
17:05:19|3.76399
17:05:20|3.76484
17:05:22|3.76843
17:05:22|3.76951
17:05:24|3.76957
17:05:25|3.77008
17:05:27|3.7749
17:05:27|3.77625
17:05:28|3.77575
17:05:29|3.77467
17:05:30|3.77336
17:05:31|3.77193
17:05:32|3.77165
17:05:33|3.77669
17:05:34|3.774
17:05:35|3.77441
17:05:36|3.77709
17:05:37|3.77817
17:05:38|3.77822
17:05:39|3.77941
17:05:40|3.77564
17:05:41|3.7763
17:05:42|3.77486
17:05:43|3.77662
17:05:44|3.77638
17:05:45|3.7735
17:05:46|3.774
17:05:47|3.77414
17:05:48|3.77484
17:05:50|3.77436
17:05:51|3.77469
17:05:52|3.77394
17:05:53|3.77333
17:05:54|3.77408
17:05:54|3.77408
17:05:56|3.775
17:05:57|3.77867
17:05:58|3.77576
17:05:59|3.77607
17:05:59|3.77343
17:06:01|3.77485
17:06:02|3.77735
17:06:03|3.77962
17:06:04|3.77862
17:06:05|3.77671
17:06:06|3.77602
17:06:07|3.77591
17:06:08|3.77671
17:06:09|3.77769
17:06:10|3.779
17:06:11|3.78
17:06:12|3.78092
17:06:14|3.78296
17:06:15|3.78335
17:06:17|3.7831
17:06:18|3.78179
17:06:21|3.78198
17:06:22|3.78444
17:06:24|3.78577
17:06:24|3.78464
17:06:26|3.7819
17:06:27|3.78234
17:06:28|3.78037
17:06:30|3.78207
17:06:30|3.78356
17:06:32|3.78121
17:06:33|3.78122
17:06:34|3.78088
17:06:34|3.78208
17:06:36|3.78226
17:06:37|3.78312
17:06:38|3.78414
17:06:39|3.78494
17:06:40|3.78497
17:06:41|3.78433
17:06:42|3.78185
17:06:43|3.78161
17:06:44|3.78515
17:06:45|3.78527
17:06:46|3.78551
17:06:47|3.78611
17:06:48|3.78854
17:06:50|3.78989
17:06:50|3.7895
17:06:53|3.79127
17:06:53|3.79032
17:06:54|3.79332
17:06:55|3.79552
17:06:56|3.79446
17:06:57|3.79631
17:06:59|3.79039
17:06:59|3.78966
17:07:00|3.79357
17:07:01|3.78938
17:07:02|3.7924
17:07:03|3.78875
17:07:04|3.78788
17:07:06|3.78593
17:07:07|3.78302
17:07:08|3.7853
17:07:09|3.78611
17:07:10|3.78898
17:07:11|3.78874
17:07:12|3.7894
17:07:12|3.79457
17:07:15|3.79456
17:07:16|3.79313
17:07:18|3.79233
17:07:19|3.79194
17:07:20|3.7907
17:07:22|3.78822
17:07:22|3.78886
17:07:24|3.79015
17:07:25|3.79176
17:07:26|3.79234
17:07:26|3.79168
17:07:28|3.79216
17:07:28|3.79258
17:07:29|3.7949
17:07:30|3.79348
17:07:32|3.79398
17:07:33|3.79308
17:07:33|3.7938
17:07:35|3.79309
17:07:36|3.79485
17:07:36|3.79356
17:07:38|3.79421
17:07:38|3.79322
17:07:39|3.79312
17:07:41|3.79439
17:07:42|3.79334
17:07:43|3.79368
17:07:45|3.79454
17:07:45|3.79477
17:07:47|3.79498
17:07:48|3.79423
17:07:48|3.79367
17:07:49|3.79303
17:07:50|3.79109
17:07:51|3.79015
17:07:52|3.79001
17:07:54|3.78807
17:07:54|3.78655
17:07:55|3.78505
17:07:57|3.78494
17:07:57|3.78508
17:07:58|3.78451
17:07:59|3.784
17:08:00|3.7803
17:08:02|3.78289
17:08:02|3.78336
17:08:04|3.78256
17:08:05|3.78051
17:08:06|3.78
17:08:06|3.77856
17:08:07|3.77743
17:08:08|3.77838
17:08:09|3.78124
17:08:11|3.78295
17:08:11|3.78353
17:08:12|3.78264
17:08:14|3.78138
17:08:14|3.78122
17:08:15|3.78348
17:08:17|3.78297
17:08:18|3.78363
17:08:20|3.78334
17:08:21|3.78315
17:08:22|3.78285
17:08:23|3.78291
17:08:24|3.78226
17:08:25|3.78142
17:08:25|3.7819
17:08:27|3.78098
17:08:28|3.78018
17:08:29|3.78
17:08:30|3.77746
17:08:32|3.77678
17:08:32|3.77369
17:08:33|3.77152
17:08:34|3.77049
17:08:35|3.77168
17:08:36|3.77261
17:08:37|3.77162
17:08:39|3.7744
17:08:40|3.77524
17:08:41|3.77419
17:08:43|3.77743
17:08:43|3.77924
17:08:45|3.78023
17:08:45|3.77877
17:08:46|3.77898
17:08:47|3.7781
17:08:48|3.77668
17:08:50|3.77594
17:08:50|3.77562
17:08:51|3.7763
17:08:52|3.77751
17:08:53|3.78
17:08:54|3.78
17:08:55|3.77946
17:08:56|3.78008
17:08:57|3.78346
17:08:59|3.78253
17:09:00|3.78364
17:09:01|3.78398
17:09:02|3.7833
17:09:03|3.782
17:09:04|3.78132
17:09:05|3.78195
17:09:06|3.786
17:09:07|3.7914
17:09:08|3.79296
17:09:09|3.79142
17:09:09|3.78964
17:09:11|3.78411
17:09:12|3.79075
17:09:13|3.79345
17:09:14|3.79341
17:09:15|3.79361
17:09:17|3.79565
17:09:17|3.79595
17:09:19|3.79542
17:09:20|3.79501
17:09:21|3.79164
17:09:22|3.79296
17:09:23|3.79218
17:09:24|3.7933
17:09:25|3.79411
17:09:27|3.79609
17:09:28|3.79633
17:09:29|3.79722
17:09:30|3.7966
17:09:31|3.79642
17:09:32|3.79438
17:09:35|3.79356
17:09:35|3.79489
17:09:36|3.79563
17:09:37|3.79812
17:09:38|3.79683
17:09:40|3.79805
17:09:40|3.79823
17:09:41|3.79782
17:09:42|3.79594
17:09:44|3.79704
17:09:44|3.79668
17:09:46|3.79584
17:09:47|3.79699
17:09:48|3.79617
17:09:49|3.79712
17:09:50|3.79936
17:09:51|3.79811
17:09:52|3.79884
17:09:53|3.79758
17:09:54|3.7973
17:09:55|3.79932
17:09:56|3.79945
17:09:58|3.79731
17:09:58|3.79778
17:10:00|3.79825
17:10:01|3.79625
17:10:01|3.79406
17:10:03|3.7922
17:10:03|3.78668
17:10:05|3.78714
17:10:05|3.78686
17:10:07|3.79
17:10:07|3.79116
17:10:09|3.79412
17:10:09|3.7945
17:10:11|3.79126
17:10:12|3.78881
17:10:13|3.78704
17:10:14|3.78704
17:10:15|3.78179
17:10:16|3.78092
17:10:17|3.78193
17:10:18|3.78449
17:10:19|3.78701
17:10:21|3.78485
17:10:22|3.7831
17:10:23|3.78193
17:10:24|3.7821
17:10:25|3.78217
17:10:26|3.78075
17:10:28|3.77487
17:10:29|3.77706
17:10:31|3.77725
17:10:32|3.77652
17:10:34|3.77724
17:10:35|3.7797
17:10:36|3.77709
17:10:37|3.77977
17:10:38|3.78
17:10:39|3.78224
17:10:40|3.78125
17:10:41|3.78056
17:10:42|3.77989
17:10:43|3.77828
17:10:44|3.77892
17:10:46|3.77759
17:10:47|3.77692
17:10:48|3.77524
17:10:49|3.75414
17:10:50|3.75357
17:10:51|3.75848
17:10:52|3.74428
17:10:53|3.73817
17:10:54|3.73142
17:10:55|3.73551
17:10:56|3.73894
17:10:57|3.74412
17:10:58|3.741
17:10:59|3.74044
17:11:00|3.74045
17:11:01|3.73872
17:11:02|3.73549
17:11:03|3.73268
17:11:04|3.72481
17:11:05|3.72616
17:11:06|3.72127
17:11:07|3.72471
17:11:08|3.72585
17:11:09|3.73306
17:11:10|3.73281
17:11:12|3.73232
17:11:12|3.73086
17:11:13|3.73082
17:11:14|3.73347
17:11:15|3.73129
17:11:16|3.73301
17:11:18|3.73356
17:11:20|3.7352
17:11:21|3.73438
17:11:22|3.73865
17:11:23|3.73512
17:11:24|3.73924
17:11:26|3.73658
17:11:27|3.7383
17:11:28|3.73908
17:11:28|3.74065
17:11:30|3.74187
17:11:30|3.74219
17:11:31|3.74375
17:11:33|3.74054
17:11:33|3.73857
17:11:35|3.73878
17:11:36|3.73725
17:11:37|3.73485
17:11:38|3.73624
17:11:39|3.73833
17:11:40|3.74095
17:11:41|3.7414
17:11:42|3.7418
17:11:42|3.74631
17:11:43|3.74664
17:11:45|3.7462
17:11:46|3.74636
17:11:48|3.74499
17:11:48|3.745
17:11:49|3.7458
17:11:50|3.74787
17:11:52|3.74691
17:11:52|3.74811
17:11:53|3.74871
17:11:54|3.74623
17:11:55|3.745
17:11:56|3.749
17:11:57|3.74646
17:11:59|3.74283
17:12:00|3.7435
17:12:02|3.74495
17:12:02|3.74316
17:12:04|3.74201
17:12:04|3.74147
17:12:06|3.73709
17:12:06|3.74063
17:12:07|3.74031
17:12:09|3.73657
17:12:10|3.73778
17:12:11|3.73865
17:12:12|3.7401
17:12:13|3.74003
17:12:15|3.74
17:12:16|3.74164
17:12:17|3.74112
17:12:18|3.74114
17:12:19|3.73753
17:12:21|3.73859
17:12:22|3.73709
17:12:22|3.73781
17:12:23|3.74094
17:12:25|3.74046
17:12:26|3.73907
17:12:28|3.73949
17:12:28|3.738
17:12:30|3.73735
17:12:31|3.73807
17:12:32|3.74
17:12:33|3.7399
17:12:34|3.74166
17:12:35|3.73999
17:12:35|3.73762
17:12:38|3.73809
17:12:38|3.73812
17:12:39|3.73651
17:12:40|3.73613
17:12:42|3.73432
17:12:42|3.73357
17:12:43|3.734
17:12:45|3.73549
17:12:45|3.73521
17:12:46|3.7363
17:12:47|3.73897
17:12:49|3.73828
17:12:50|3.73962
17:12:50|3.73872
17:12:52|3.73801
17:12:52|3.73801
17:12:53|3.7379
17:12:55|3.73613
17:12:56|3.73425
17:12:57|3.73475
17:12:58|3.73366
17:12:59|3.73416
17:13:00|3.73535
17:13:01|3.73213
17:13:02|3.73299
17:13:03|3.73266
17:13:05|3.73223
17:13:05|3.7327
17:13:07|3.73344
17:13:08|3.73226
17:13:09|3.73264
17:13:09|3.733
17:13:10|3.73469
17:13:11|3.73129
17:13:13|3.73109
17:13:14|3.72878
17:13:16|3.73005
17:13:16|3.72986
17:13:17|3.72815
17:13:18|3.72471
17:13:19|3.72593
17:13:20|3.72517
17:13:21|3.72198
17:13:23|3.72128
17:13:24|3.71971
17:13:25|3.71927
17:13:26|3.71884
17:13:28|3.72557
17:13:28|3.72552
17:13:29|3.72397
17:13:30|3.7224
17:13:31|3.72487
17:13:32|3.72752
17:13:33|3.7275
17:13:34|3.72795
17:13:35|3.72654
17:13:36|3.72577
17:13:37|3.72578
17:13:38|3.72454
17:13:39|3.72389
17:13:41|3.72326
17:13:41|3.72164
17:13:42|3.72423
17:13:43|3.72338
17:13:45|3.72754
17:13:46|3.72735
17:13:47|3.72896
17:13:48|3.72871
17:13:49|3.72903
17:13:50|3.73
17:13:51|3.73118
17:13:52|3.73285
17:13:53|3.73306
17:13:54|3.73234
17:13:55|3.7307
17:13:56|3.73187
17:13:57|3.73347
17:13:58|3.73372
17:13:58|3.73176
17:14:00|3.72891
17:14:01|3.73019
17:14:02|3.73294
17:14:03|3.73371
17:14:04|3.73512
17:14:05|3.72947
17:14:06|3.73162
17:14:07|3.73125
17:14:08|3.73135
17:14:08|3.73161
17:14:10|3.73176
17:14:11|3.73434
17:14:11|3.73593
17:14:12|3.73599
17:14:14|3.73596
17:14:16|3.73771
17:14:16|3.73843
17:14:17|3.73982
17:14:18|3.74108
17:14:19|3.73956
17:14:21|3.74152
17:14:22|3.74126
17:14:22|3.74132
17:14:24|3.73937
17:14:25|3.73751
17:14:25|3.7376
17:14:27|3.73741
17:14:29|3.73988
17:14:29|3.74051
17:14:30|3.7388
17:14:31|3.73873
17:14:32|3.73853
17:14:33|3.73751
17:14:34|3.73879
17:14:35|3.73939
17:14:36|3.73929
17:14:37|3.7369
17:14:38|3.73779
17:14:39|3.73902
17:14:40|3.73919
17:14:41|3.73917
17:14:42|3.73875
17:14:44|3.73775
17:14:45|3.7371
17:14:46|3.73865
17:14:47|3.73876
17:14:48|3.73954
17:14:49|3.73955
17:14:50|3.73953
17:14:51|3.73952
17:14:52|3.73952
17:14:53|3.741
17:14:54|3.74199
17:14:55|3.74379
17:14:56|3.74305
17:14:57|3.74304
17:14:58|3.74347
17:14:59|3.74306
17:15:00|3.74218
17:15:01|3.74228
17:15:02|3.74391
17:15:03|3.7438
17:15:04|3.742
17:15:05|3.74218
17:15:05|3.74184
17:15:07|3.74198
17:15:07|3.7427
17:15:09|3.74399
17:15:10|3.748
17:15:11|3.74958
17:15:12|3.75087
17:15:13|3.74944
17:15:14|3.74879
17:15:15|3.74508
17:15:16|3.74567
17:15:17|3.74078
17:15:18|3.74378
17:15:19|3.74337
17:15:20|3.74272
17:15:21|3.74
17:15:22|3.73722
17:15:23|3.73933
17:15:24|3.73878
17:15:25|3.73949
17:15:26|3.74065
17:15:27|3.73995
17:15:28|3.74125
17:15:29|3.74123
17:15:32|3.74087
17:15:32|3.73874
17:15:33|3.73703
17:15:34|3.73664
17:15:35|3.7371
17:15:36|3.73955
17:15:37|3.73987
17:15:38|3.73913
17:15:39|3.73948
17:15:40|3.73954
17:15:41|3.74058
17:15:43|3.74024
17:15:44|3.73776
17:15:45|3.73682
17:15:46|3.73721
17:15:47|3.73806
17:15:48|3.73817
17:15:50|3.73559
17:15:50|3.735
17:15:52|3.73579
17:15:53|3.7357
17:15:54|3.73849
17:15:55|3.73866
17:15:56|3.7367
17:15:57|3.73635
17:15:58|3.73534
17:15:59|3.7358
17:16:00|3.73543
17:16:01|3.735
17:16:02|3.73513
17:16:03|3.73485
17:16:04|3.73442
17:16:05|3.73274
17:16:06|3.73219
17:16:07|3.73004
17:16:08|3.73589
17:16:09|3.73471
17:16:10|3.73577
17:16:11|3.73919
17:16:12|3.73523
17:16:13|3.73766
17:16:14|3.73946
17:16:15|3.73943
17:16:16|3.73979
17:16:17|3.7386
17:16:18|3.74184
17:16:19|3.74253
17:16:20|3.73835
17:16:21|3.73743
17:16:22|3.7367
17:16:24|3.73935
17:16:25|3.73792
17:16:27|3.73791
17:16:27|3.74076
17:16:29|3.74264
17:16:31|3.74138
17:16:32|3.74299
17:16:33|3.74281
17:16:34|3.74461
17:16:35|3.74416
17:16:36|3.74729
17:16:38|3.75399
17:16:38|3.7508
17:16:40|3.74658
17:16:41|3.74579
17:16:42|3.7451
17:16:42|3.74684
17:16:44|3.74789
17:16:45|3.74915
17:16:47|3.74873
17:16:47|3.74873
17:16:48|3.74707
17:16:49|3.74975
17:16:50|3.74924
17:16:51|3.75
17:16:52|3.75228
17:16:53|3.75714
17:16:55|3.7546
17:16:55|3.75776
17:16:56|3.75854
17:16:57|3.75854
17:16:59|3.75885
17:17:00|3.75705
17:17:01|3.75867
17:17:02|3.75803
17:17:03|3.75805
17:17:04|3.7606
17:17:05|3.76122
17:17:07|3.7614
17:17:07|3.76061
17:17:09|3.75618
17:17:10|3.76034
17:17:10|3.76039
17:17:12|3.76127
17:17:14|3.76094
17:17:14|3.76063
17:17:15|3.75926
17:17:16|3.75823
17:17:17|3.75741
17:17:18|3.75822
17:17:19|3.75924
17:17:20|3.75872
17:17:21|3.75991
17:17:22|3.76001
17:17:23|3.75736
17:17:24|3.75694
17:17:26|3.75756
17:17:27|3.75985
17:17:29|3.761
17:17:30|3.76009
17:17:32|3.76111
17:17:33|3.76155
17:17:34|3.76038
17:17:35|3.75952
17:17:36|3.75882
17:17:38|3.75865
17:17:38|3.75522
17:17:39|3.75375
17:17:41|3.7543
17:17:41|3.75485
17:17:43|3.7545
17:17:44|3.75174
17:17:44|3.75249
17:17:45|3.75113
17:17:47|3.75134
17:17:48|3.75245
17:17:48|3.75278
17:17:49|3.75456
17:17:50|3.75636
17:17:51|3.75662
17:17:52|3.75727
17:17:53|3.7565
17:17:54|3.75656
17:17:56|3.7565
17:17:57|3.75651
17:17:58|3.75726
17:17:59|3.75662
17:18:00|3.75559
17:18:02|3.7541
17:18:02|3.75339
17:18:03|3.75345
17:18:04|3.75339
17:18:06|3.75312
17:18:06|3.75198
17:18:08|3.7511
17:18:09|3.75158
17:18:10|3.75163
17:18:11|3.7551
17:18:12|3.75562
17:18:13|3.75472
17:18:14|3.75507
17:18:15|3.75583
17:18:16|3.75275
17:18:17|3.75282
17:18:18|3.75471
17:18:19|3.75466
17:18:20|3.75173
17:18:21|3.75067
17:18:22|3.75069
17:18:23|3.74982
17:18:24|3.74949
17:18:25|3.74904
17:18:26|3.74933
17:18:27|3.74944
17:18:29|3.74955
17:18:30|3.74975
17:18:31|3.75358
17:18:33|3.75784
17:18:34|3.75833
17:18:35|3.75721
17:18:36|3.75559
17:18:37|3.75708
17:18:38|3.75737
17:18:38|3.75863
17:18:40|3.7593
17:18:40|3.7635
17:18:42|3.76407
17:18:42|3.76614
17:18:44|3.76682
17:18:45|3.76575
17:18:46|3.76472
17:18:47|3.76467
17:18:48|3.76679
17:18:49|3.76827
17:18:50|3.76937
17:18:51|3.77295
17:18:53|3.77219
17:18:54|3.77135
17:18:55|3.76804
17:18:56|3.76973
17:18:57|3.77232
17:18:58|3.77299
17:18:59|3.77502
17:19:00|3.7775
17:19:01|3.77757
17:19:02|3.78407
17:19:03|3.78526
17:19:04|3.78829
17:19:04|3.79109
17:19:06|3.79083
17:19:07|3.78791
17:19:08|3.78631
17:19:09|3.78981
17:19:10|3.79218
17:19:12|3.79266
17:19:12|3.78815
17:19:13|3.78928
17:19:14|3.78706
17:19:16|3.78713
17:19:16|3.78644
17:19:17|3.78694
17:19:18|3.79
17:19:20|3.79197
17:19:21|3.79135
17:19:22|3.79354
17:19:23|3.797
17:19:24|3.79406
17:19:25|3.7919
17:19:26|3.79545
17:19:27|3.7946
17:19:28|3.79408
17:19:30|3.79345
17:19:31|3.79154
17:19:32|3.79245
17:19:33|3.78872
17:19:34|3.78579
17:19:35|3.7864
17:19:36|3.78657
17:19:37|3.78543
17:19:38|3.78552
17:19:39|3.7866
17:19:40|3.78773
17:19:41|3.78774
17:19:43|3.78744
17:19:44|3.78667
17:19:45|3.78692
17:19:46|3.78436
17:19:47|3.78613
17:19:48|3.78368
17:19:49|3.78355
17:19:51|3.78026
17:19:51|3.78069
17:19:53|3.77864
17:19:53|3.78195
17:19:54|3.78155
17:19:56|3.78203
17:19:56|3.78089
17:19:58|3.77871
17:19:58|3.77904
17:19:59|3.78071
17:20:00|3.78115
17:20:02|3.78141
17:20:02|3.78101
17:20:03|3.77867
17:20:05|3.77794
17:20:05|3.77806
17:20:07|3.77761
17:20:07|3.77761
17:20:08|3.77859
17:20:10|3.78082
17:20:11|3.78205
17:20:12|3.78229
17:20:13|3.78384
17:20:13|3.78571
17:20:15|3.78552
17:20:16|3.78576
17:20:17|3.789
17:20:17|3.79098
17:20:18|3.7948
17:20:19|3.79727
17:20:21|3.79661
17:20:21|3.79691
17:20:22|3.7992
17:20:24|3.79031
17:20:24|3.79068
17:20:25|3.79269
17:20:27|3.78834
17:20:28|3.78589
17:20:30|3.78752
17:20:32|3.78826
17:20:33|3.78872
17:20:35|3.78908
17:20:35|3.79004
17:20:36|3.79002
17:20:38|3.78963
17:20:39|3.7865
17:20:39|3.78662
17:20:42|3.78503
17:20:43|3.78664
17:20:44|3.78659
17:20:44|3.788
17:20:45|3.78707
17:20:47|3.78693
17:20:48|3.7832
17:20:49|3.78097
17:20:50|3.77941
17:20:50|3.77868
17:20:52|3.77982
17:20:53|3.78032
17:20:54|3.78031
17:20:55|3.7794
17:20:56|3.77966
17:20:56|3.77731
17:20:58|3.77631
17:20:58|3.77536
17:21:00|3.77615
17:21:01|3.77731
17:21:02|3.7751
17:21:03|3.77738
17:21:04|3.77707
17:21:05|3.7774
17:21:06|3.775
17:21:07|3.77342
17:21:08|3.7745
17:21:09|3.77424
17:21:10|3.77469
17:21:11|3.77608
17:21:12|3.77816
17:21:13|3.77654
17:21:14|3.77659
17:21:15|3.77792
17:21:16|3.77695
17:21:17|3.77546
17:21:19|3.7744
17:21:19|3.77255
17:21:20|3.77233
17:21:21|3.77266
17:21:22|3.77232
17:21:23|3.77
17:21:24|3.76588
17:21:25|3.76693
17:21:26|3.7683
17:21:28|3.77105
17:21:30|3.7705
17:21:30|3.77129
17:21:31|3.77216
17:21:32|3.77058
17:21:33|3.77
17:21:35|3.7712
17:21:36|3.7712
17:21:37|3.7705
17:21:38|3.77
17:21:39|3.76806
17:21:39|3.76789
17:21:41|3.767
17:21:42|3.76565
17:21:43|3.7674
17:21:44|3.76679
17:21:45|3.76736
17:21:46|3.76512
17:21:47|3.76593
17:21:49|3.76487
17:21:50|3.76459
17:21:51|3.76405
17:21:52|3.76154
17:21:53|3.76335
17:21:54|3.76586
17:21:55|3.76659
17:21:56|3.76617
17:21:57|3.76645
17:21:58|3.76872
17:21:59|3.77041
17:22:00|3.76967
17:22:01|3.76864
17:22:02|3.76834
17:22:03|3.76802
17:22:04|3.76812
17:22:05|3.76977
17:22:06|3.77012
17:22:07|3.7697
17:22:08|3.76832
17:22:09|3.76801
17:22:10|3.76869
17:22:11|3.77031
17:22:12|3.77439
17:22:13|3.77626
17:22:14|3.77377
17:22:15|3.77134
17:22:16|3.77217
17:22:17|3.77312
17:22:18|3.77298
17:22:20|3.77309
17:22:21|3.77678
17:22:21|3.77631
17:22:22|3.77677
17:22:24|3.77665
17:22:25|3.7765
17:22:25|3.77715
17:22:27|3.77715
17:22:27|3.77555
17:22:28|3.77365
17:22:30|3.7717
17:22:32|3.77782
17:22:34|3.77757
17:22:34|3.77755
17:22:36|3.77901
17:22:37|3.7806
17:22:39|3.78059
17:22:39|3.7861
17:22:40|3.78627
17:22:41|3.78931
17:22:42|3.78588
17:22:43|3.78559
17:22:46|3.78594
17:22:46|3.78528
17:22:47|3.7845
17:22:49|3.78373
17:22:50|3.78409
17:22:51|3.78421
17:22:52|3.7822
17:22:53|3.78114
17:22:54|3.78192
17:22:55|3.78083
17:22:56|3.78112
17:22:57|3.78135
17:22:58|3.78083
17:22:59|3.78297
17:23:00|3.78449
17:23:01|3.78524
17:23:02|3.78603
17:23:03|3.78647
17:23:05|3.78818
17:23:06|3.78907
17:23:07|3.78999
17:23:08|3.79269
17:23:09|3.79428
17:23:11|3.79621
17:23:12|3.79721
17:23:12|3.79907
17:23:14|3.78792
17:23:15|3.78285
17:23:16|3.78436
17:23:17|3.7854
17:23:18|3.7856
17:23:19|3.78576
17:23:20|3.7848
17:23:21|3.78094
17:23:22|3.78
17:23:23|3.77709
17:23:25|3.775
17:23:26|3.77787
17:23:27|3.77717
17:23:28|3.77595
17:23:30|3.77713
17:23:31|3.775
17:23:33|3.77669
17:23:33|3.77743
17:23:34|3.77789
17:23:36|3.77831
17:23:38|3.7833
17:23:39|3.78405
17:23:41|3.78029
17:23:41|3.78007
17:23:42|3.77736
17:23:43|3.77571
17:23:45|3.77726
17:23:45|3.77781
17:23:47|3.77663
17:23:48|3.77772
17:23:49|3.77633
17:23:50|3.775
17:23:51|3.77291
17:23:52|3.77203
17:23:53|3.77215
17:23:54|3.77089
17:23:55|3.76954
17:23:56|3.76936
17:23:57|3.77136
17:23:59|3.7729
17:23:59|3.77354
17:24:00|3.77379
17:24:01|3.77395
17:24:02|3.77454
17:24:03|3.77289
17:24:05|3.76962
17:24:05|3.7681
17:24:06|3.76938
17:24:08|3.77068
17:24:09|3.77154
17:24:10|3.77288
17:24:11|3.7723
17:24:12|3.77334
17:24:13|3.77263
17:24:14|3.7735
17:24:15|3.77342
17:24:16|3.77291
17:24:17|3.77303
17:24:18|3.77161
17:24:19|3.7717
17:24:20|3.77206
17:24:21|3.77259
17:24:22|3.77463
17:24:23|3.77492
17:24:24|3.7742
17:24:25|3.7733
17:24:26|3.77155
17:24:28|3.77014
17:24:28|3.769
17:24:29|3.769
17:24:30|3.77141
17:24:32|3.77245
17:24:33|3.7734
17:24:34|3.77373
17:24:36|3.77303
17:24:36|3.77468
17:24:38|3.77423
17:24:40|3.77374
17:24:40|3.77343
17:24:42|3.77261
17:24:43|3.77086
17:24:44|3.77091
17:24:45|3.771
17:24:46|3.77444
17:24:47|3.77258
17:24:48|3.77279
17:24:49|3.7708
17:24:50|3.77046
17:24:51|3.77043
17:24:52|3.76666
17:24:53|3.76501
17:24:54|3.765
17:24:55|3.76798
17:24:56|3.76818
17:24:57|3.77052
17:24:58|3.77263
17:24:59|3.77253
17:25:00|3.77285
17:25:01|3.77298
17:25:03|3.77264
17:25:03|3.77264
17:25:04|3.77149
17:25:06|3.77053
17:25:08|3.77282
17:25:08|3.77395
17:25:10|3.77489
17:25:11|3.77499
17:25:12|3.77522
17:25:12|3.77524
17:25:14|3.77524
17:25:15|3.79514
17:25:15|3.79798
17:25:16|3.79471
17:25:17|3.79391
17:25:19|3.7905
17:25:19|3.78795
17:25:21|3.78545
17:25:21|3.78565
17:25:23|3.78572
17:25:24|3.78642
17:25:25|3.7884
17:25:26|3.79253
17:25:27|3.79314
17:25:29|3.79503
17:25:29|3.7936
17:25:31|3.79074
17:25:32|3.7896
17:25:33|3.7898
17:25:34|3.78963
17:25:35|3.78891
17:25:37|3.79183
17:25:38|3.79284
17:25:40|3.79491
17:25:41|3.79914
17:25:43|3.8
17:25:43|3.8
17:25:45|3.82523
17:25:46|3.82995
17:25:47|3.8275
17:25:48|3.82702
17:25:49|3.81561
17:25:49|3.80886
17:25:51|3.79953
17:25:51|3.80937
17:25:52|3.81322
17:25:54|3.81176
17:25:55|3.81176
17:25:56|3.80899
17:25:57|3.81266
17:25:58|3.81346
17:25:59|3.81523
17:25:59|3.81822
17:26:01|3.81596
17:26:02|3.81189
17:26:03|3.8137
17:26:04|3.8123
17:26:05|3.80927
17:26:06|3.8113
17:26:07|3.81026
17:26:08|3.80942
17:26:09|3.80549
17:26:10|3.80105
17:26:11|3.80002
17:26:11|3.80069
17:26:13|3.80082
17:26:15|3.80223
17:26:15|3.80768
17:26:16|3.80666
17:26:17|3.80849
17:26:18|3.80973
17:26:19|3.80383
17:26:20|3.8066
17:26:21|3.80285
17:26:22|3.80202
17:26:23|3.796
17:26:24|3.79484
17:26:25|3.79334
17:26:26|3.79021
17:26:27|3.79171
17:26:28|3.79186
17:26:30|3.79378
17:26:31|3.79572
17:26:32|3.79619
17:26:34|3.7933
17:26:35|3.79409
17:26:36|3.79562
17:26:37|3.79033
17:26:38|3.78751
17:26:39|3.78517
17:26:40|3.772
17:26:42|3.77126
17:26:43|3.77158
17:26:44|3.76591
17:26:45|3.76805
17:26:47|3.76934
17:26:48|3.76984
17:26:48|3.77219
17:26:50|3.77456
17:26:51|3.7731
17:26:52|3.77026
17:26:53|3.76434
17:26:54|3.75515
17:26:55|3.75476
17:26:57|3.744
17:26:57|3.7462
17:26:59|3.75516
17:27:00|3.75549
17:27:02|3.75321
17:27:02|3.75459
17:27:05|3.75576
17:27:05|3.75482
17:27:06|3.75196
17:27:07|3.74374
17:27:08|3.74324
17:27:09|3.74534
17:27:10|3.74278
17:27:11|3.74316
17:27:13|3.7424
17:27:14|3.7419
17:27:15|3.7429
17:27:16|3.75189
17:27:17|3.74992
17:27:18|3.75299
17:27:19|3.754
17:27:20|3.7571
17:27:21|3.75669
17:27:21|3.75679
17:27:23|3.75485
17:27:24|3.7534
17:27:24|3.75156
17:27:26|3.74867
17:27:26|3.74729
17:27:28|3.74612
17:27:30|3.74867
17:27:30|3.75043
17:27:31|3.75073
17:27:32|3.75322
17:27:33|3.75425
17:27:34|3.75619
17:27:36|3.75756
17:27:36|3.76732
17:27:38|3.76526
17:27:39|3.75978
17:27:39|3.75883
17:27:42|3.75973
17:27:42|3.75895
17:27:44|3.75893
17:27:45|3.75953
17:27:46|3.75772
17:27:47|3.75583
17:27:48|3.75602
17:27:49|3.75596
17:27:50|3.75501
17:27:51|3.73394
17:27:52|3.74075
17:27:53|3.73908
17:27:54|3.73738
17:27:55|3.73518
17:27:57|3.73643
17:27:57|3.73769
17:27:59|3.73728
17:27:59|3.73809
17:28:00|3.73985
17:28:01|3.73935
17:28:04|3.73978
17:28:05|3.74086
17:28:06|3.74097
17:28:06|3.74114
17:28:07|3.74116
17:28:08|3.7422
17:28:10|3.74215
17:28:11|3.74427
17:28:12|3.74475
17:28:13|3.74476
17:28:13|3.74389
17:28:14|3.74283
17:28:16|3.74204
17:28:16|3.74088
17:28:17|3.74001
17:28:19|3.7415
17:28:20|3.74255
17:28:21|3.74544
17:28:22|3.74692
17:28:23|3.74851
17:28:24|3.74829
17:28:25|3.7454
17:28:26|3.74513
17:28:27|3.74561
17:28:28|3.74668
17:28:29|3.74811
17:28:30|3.7497
17:28:31|3.74933
17:28:32|3.75109
17:28:34|3.75246
17:28:35|3.75193
17:28:37|3.75264
17:28:37|3.75245
17:28:38|3.75292
17:28:40|3.75191
17:28:40|3.74788
17:28:41|3.74642
17:28:43|3.74617
17:28:44|3.74747
17:28:45|3.74788
17:28:47|3.74611
17:28:47|3.7458
17:28:48|3.74443
17:28:50|3.7442
17:28:51|3.74365
17:28:51|3.74345
17:28:52|3.7421
17:28:53|3.74
17:28:55|3.7413
17:28:56|3.72577
17:28:57|3.713
17:28:59|3.7216
17:29:00|3.72425
17:29:01|3.72416
17:29:02|3.72225
17:29:03|3.72331
17:29:04|3.72466
17:29:05|3.72544
17:29:06|3.72699
17:29:07|3.72804
17:29:08|3.72736
17:29:10|3.72593
17:29:11|3.7267
17:29:11|3.72937
17:29:13|3.72868
17:29:14|3.72884
17:29:15|3.72808
17:29:16|3.72794
17:29:16|3.72943
17:29:18|3.72972
17:29:19|3.72932
17:29:21|3.72991
17:29:23|3.73317
17:29:23|3.73367
17:29:24|3.73468
17:29:25|3.74046
17:29:26|3.74022
17:29:27|3.74059
17:29:28|3.74091
17:29:29|3.74409
17:29:30|3.74549
17:29:31|3.74386
17:29:32|3.73978
17:29:33|3.73918
17:29:34|3.73945
17:29:35|3.73901
17:29:37|3.74101
17:29:38|3.74065
17:29:40|3.73458
17:29:41|3.7363
17:29:43|3.73867
17:29:44|3.73623
17:29:45|3.7388
17:29:46|3.74086
17:29:47|3.74265
17:29:48|3.74182
17:29:49|3.7424
17:29:50|3.74173
17:29:51|3.74197
17:29:52|3.73794
17:29:53|3.73855
17:29:54|3.73728
17:29:56|3.73737
17:29:56|3.73864
17:29:58|3.73927
17:29:58|3.73999
17:29:59|3.73935
17:30:01|3.73968
17:30:01|3.73729
17:30:02|3.73808
17:30:04|3.73705
17:30:05|3.73744
17:30:06|3.73595
17:30:07|3.73375
17:30:08|3.73339
17:30:09|3.72897
17:30:10|3.73003
17:30:11|3.73057
17:30:12|3.73754
17:30:13|3.73552
17:30:14|3.73833
17:30:15|3.73484
17:30:16|3.73573
17:30:17|3.7287
17:30:18|3.73253
17:30:19|3.73582
17:30:20|3.7424
17:30:21|3.74083
17:30:22|3.73822
17:30:24|3.73677
17:30:24|3.73905
17:30:25|3.74041
17:30:26|3.73952
17:30:28|3.74198
17:30:28|3.74184
17:30:30|3.74679
17:30:31|3.74676
17:30:33|3.74531
17:30:34|3.74366
17:30:35|3.73887
17:30:37|3.74361
17:30:38|3.74489
17:30:39|3.74632
17:30:41|3.74915
17:30:41|3.74799
17:30:43|3.74525
17:30:44|3.74614
17:30:45|3.74656
17:30:46|3.74694
17:30:47|3.74723
17:30:49|3.74768
17:30:49|3.74884
17:30:51|3.75334
17:30:52|3.75211
17:30:52|3.75108
17:30:54|3.75029
17:30:55|3.74897
17:30:57|3.74769
17:30:57|3.74692
17:30:58|3.74615
17:31:00|3.74832
17:31:01|3.74795
17:31:02|3.74574
17:31:03|3.74616
17:31:04|3.74577
17:31:05|3.74561
17:31:06|3.74498
17:31:07|3.74489
17:31:08|3.7421
17:31:09|3.7406
17:31:10|3.738
17:31:11|3.738
17:31:12|3.73903
17:31:13|3.74126
17:31:15|3.74186
17:31:16|3.74013
17:31:17|3.7386
17:31:18|3.73965
17:31:19|3.73972
17:31:19|3.73822
17:31:20|3.73642
17:31:22|3.73696
17:31:23|3.73754
17:31:23|3.73738
17:31:24|3.73806
17:31:26|3.73829
17:31:26|3.73871
17:31:27|3.74007
17:31:28|3.74013
17:31:29|3.74114
17:31:30|3.74015
17:31:32|3.74013
17:31:32|3.74052
17:31:33|3.74377
17:31:35|3.745
17:31:35|3.74195
17:31:37|3.7421
17:31:38|3.7408
17:31:39|3.73732
17:31:40|3.73692
17:31:42|3.73607
17:31:42|3.73703
17:31:44|3.74056
17:31:46|3.73983
17:31:47|3.74062
17:31:48|3.74144
17:31:49|3.74079
17:31:50|3.7399
17:31:51|3.73713
17:31:52|3.73794
17:31:53|3.73805
17:31:54|3.74052
17:31:55|3.73979
17:31:56|3.74045
17:31:57|3.73922
17:31:58|3.73838
17:31:59|3.73705
17:32:00|3.73609
17:32:01|3.73557
17:32:03|3.73527
17:32:04|3.73507
17:32:05|3.73373
17:32:07|3.73176
17:32:07|3.73
17:32:08|3.73246
17:32:09|3.73342
17:32:10|3.73392
17:32:12|3.73401
17:32:12|3.7341
17:32:14|3.73414
17:32:16|3.73403
17:32:16|3.73181
17:32:17|3.73005
17:32:18|3.73168
17:32:19|3.73171
17:32:20|3.73342
17:32:21|3.73337
17:32:22|3.73337
17:32:23|3.73127
17:32:24|3.731
17:32:26|3.73089
17:32:26|3.73094
17:32:27|3.73196
17:32:28|3.73116
17:32:29|3.73202
17:32:30|3.73335
17:32:31|3.73567
17:32:32|3.73717
17:32:33|3.73759
17:32:34|3.738
17:32:35|3.73848
17:32:36|3.73801
17:32:37|3.73834
17:32:39|3.73834
17:32:41|3.73725
17:32:43|3.73641
17:32:43|3.73684
17:32:45|3.73651
17:32:47|3.73695
17:32:47|3.73713
17:32:48|3.73711
17:32:49|3.73958
17:32:51|3.74171
17:32:52|3.7396
17:32:53|3.73918
17:32:55|3.73734
17:32:55|3.73785
17:32:56|3.73912
17:32:57|3.74064
17:32:58|3.74228
17:32:59|3.74343
17:33:00|3.7384
17:33:01|3.74088
17:33:03|3.74008
17:33:04|3.73964
17:33:06|3.73793
17:33:06|3.73423
17:33:07|3.73583
17:33:08|3.73617
17:33:10|3.73864
17:33:10|3.74187
17:33:12|3.74289
17:33:13|3.74288
17:33:13|3.74354
17:33:15|3.74321
17:33:16|3.74478
17:33:17|3.74423
17:33:18|3.74542
17:33:19|3.74497
17:33:20|3.74397
17:33:22|3.7412
17:33:23|3.74169
17:33:23|3.7406
17:33:25|3.73874
17:33:26|3.73909
17:33:27|3.73918
17:33:28|3.73907
17:33:30|3.73802
17:33:31|3.73686
17:33:31|3.73648
17:33:32|3.73625
17:33:34|3.73648
17:33:34|3.73527
17:33:36|3.7344
17:33:36|3.73239
17:33:37|3.73193
17:33:38|3.72829
17:33:40|3.72305
17:33:42|3.72968
17:33:43|3.73103
17:33:44|3.72819
17:33:45|3.72818
17:33:46|3.72673
17:33:47|3.72739
17:33:49|3.72541
17:33:49|3.72602
17:33:50|3.72637
17:33:51|3.72637
17:33:53|3.73
17:33:54|3.72948
17:33:55|3.72922
17:33:57|3.72776
17:33:57|3.72794
17:33:58|3.7275
17:34:00|3.72715
17:34:01|3.72542
17:34:02|3.72542
17:34:03|3.72589
17:34:03|3.72376
17:34:05|3.71233
17:34:06|3.698
17:34:07|3.70318
17:34:08|3.69392
17:34:09|3.7054
17:34:10|3.70326
17:34:11|3.70598
17:34:12|3.70753
17:34:13|3.70584
17:34:14|3.70488
17:34:15|3.70246
17:34:17|3.70698
17:34:17|3.70547
17:34:18|3.7229
17:34:19|3.72012
17:34:20|3.717
17:34:22|3.7124
17:34:22|3.7119
17:34:23|3.70939
17:34:24|3.70956
17:34:25|3.71235
17:34:26|3.71173
17:34:27|3.71081
17:34:28|3.71589
17:34:29|3.71851
17:34:31|3.71439
17:34:31|3.71506
17:34:32|3.71604
17:34:33|3.71487
17:34:34|3.71388
17:34:36|3.71471
17:34:36|3.71729
17:34:37|3.71641
17:34:39|3.71475
17:34:39|3.71528
17:34:40|3.71744
17:34:42|3.7193
17:34:43|3.7221
17:34:45|3.72599
17:34:45|3.72449
17:34:46|3.72577
17:34:48|3.72542
17:34:48|3.7254
17:34:50|3.72254
17:34:51|3.72453
17:34:52|3.72368
17:34:53|3.72057
17:34:55|3.72093
17:34:55|3.72104
17:34:56|3.72194
17:34:58|3.72263
17:34:59|3.7241
17:34:59|3.72296
17:35:01|3.72447
17:35:01|3.72595
17:35:03|3.72774
17:35:04|3.72907
17:35:06|3.72884
17:35:07|3.72877
17:35:08|3.72549
17:35:09|3.72466
17:35:10|3.72363
17:35:11|3.72343
17:35:12|3.72249
17:35:13|3.72313
17:35:13|3.72209
17:35:15|3.7222
17:35:16|3.72086
17:35:17|3.71875
17:35:18|3.71728
17:35:19|3.71737
17:35:20|3.71615
17:35:21|3.71875
17:35:22|3.72011
17:35:23|3.72273
17:35:24|3.7241
17:35:25|3.72172
17:35:26|3.72459
17:35:27|3.72677
17:35:28|3.72786
17:35:29|3.72752
17:35:31|3.72938
17:35:31|3.7316
17:35:32|3.73014
17:35:33|3.72726
17:35:34|3.72858
17:35:35|3.72784
17:35:36|3.72848
17:35:37|3.72766
17:35:38|3.72857
17:35:39|3.72849
17:35:40|3.729
17:35:41|3.73
17:35:42|3.73417
17:35:43|3.73508
17:35:44|3.73154
17:35:45|3.72952
17:35:46|3.72907
17:35:47|3.7271
17:35:49|3.72735
17:35:50|3.72844
17:35:51|3.7285
17:35:52|3.72964
17:35:54|3.73
17:35:55|3.73106
17:35:56|3.73196
17:35:57|3.73173
17:35:58|3.73263
17:35:59|3.73562
17:36:01|3.7356
17:36:02|3.73778
17:36:02|3.73723
17:36:04|3.73807
17:36:05|3.73942
17:36:06|3.74
17:36:07|3.73801
17:36:08|3.73505
17:36:09|3.73251
17:36:10|3.73213
17:36:11|3.73417
17:36:13|3.73285
17:36:13|3.73274
17:36:14|3.72999
17:36:15|3.72858
17:36:17|3.72837
17:36:18|3.72895
17:36:19|3.72983
17:36:20|3.72901
17:36:21|3.72997
17:36:22|3.72998
17:36:23|3.73
17:36:24|3.7286
17:36:25|3.728
17:36:27|3.72914
17:36:27|3.72998
17:36:28|3.73
17:36:29|3.73
17:36:30|3.72956
17:36:31|3.73
17:36:32|3.72999
17:36:33|3.7286
17:36:34|3.72999
17:36:35|3.73
17:36:36|3.73466
17:36:37|3.73567
17:36:39|3.73683
17:36:41|3.73351
17:36:41|3.7342
17:36:42|3.73334
17:36:43|3.73288
17:36:44|3.73228
17:36:46|3.73257
17:36:46|3.73414
17:36:47|3.73489
17:36:49|3.73558
17:36:51|3.73494
17:36:53|3.73576
17:36:55|3.73724
17:36:56|3.73723
17:36:57|3.73564
17:36:58|3.73418
17:36:59|3.73447
17:37:01|3.73482
17:37:01|3.7338
17:37:03|3.73296
17:37:04|3.73118
17:37:05|3.73325
17:37:06|3.73387
17:37:07|3.73632
17:37:08|3.73699
17:37:09|3.73875
17:37:10|3.7392
17:37:12|3.7354
17:37:12|3.73526
17:37:14|3.73611
17:37:15|3.73628
17:37:16|3.73603
17:37:17|3.73754
17:37:18|3.73822
17:37:19|3.73845
17:37:20|3.73952
17:37:21|3.73958
17:37:22|3.74
17:37:23|3.74
17:37:24|3.74
17:37:25|3.74193
17:37:26|3.74357
17:37:27|3.7485
17:37:28|3.74656
17:37:29|3.74465
17:37:30|3.74293
17:37:31|3.74172
17:37:32|3.74096
17:37:33|3.74094
17:37:34|3.73945
17:37:36|3.74107
17:37:36|3.74296
17:37:37|3.74481
17:37:38|3.74528
17:37:39|3.74383
17:37:40|3.7439
17:37:41|3.74274
17:37:42|3.74154
17:37:43|3.74074
17:37:44|3.74212
17:37:46|3.74308
17:37:47|3.74273
17:37:49|3.74092
17:37:50|3.74052
17:37:52|3.73975
17:37:52|3.73827
17:37:53|3.73798
17:37:55|3.74002
17:37:57|3.74198
17:37:58|3.74468
17:37:59|3.74386
17:38:00|3.7424
17:38:01|3.74274
17:38:02|3.74244
17:38:03|3.74465
17:38:05|3.745
17:38:06|3.74274
17:38:07|3.74351
17:38:09|3.74325
17:38:10|3.74356
17:38:11|3.74314
17:38:13|3.74271
17:38:13|3.74184
17:38:14|3.74196
17:38:15|3.74123
17:38:17|3.74042
17:38:18|3.74043
17:38:18|3.74001
17:38:19|3.73955
17:38:21|3.73893
17:38:22|3.73939
17:38:23|3.73858
17:38:24|3.73852
17:38:25|3.73801
17:38:26|3.73845
17:38:27|3.73917
17:38:27|3.73904
17:38:29|3.73894
17:38:30|3.73956
17:38:31|3.74183
17:38:32|3.74133
17:38:34|3.74141
17:38:34|3.7399
17:38:35|3.73972
17:38:36|3.74078
17:38:37|3.7409
17:38:38|3.74044
17:38:39|3.7405
17:38:40|3.74011
17:38:41|3.74044
17:38:42|3.74001
17:38:43|3.74001
17:38:45|3.73791
17:38:46|3.73763
17:38:48|3.73952
17:38:48|3.73752
17:38:49|3.7367
17:38:51|3.73862
17:38:52|3.74
17:38:54|3.74345
17:38:54|3.74322
17:38:56|3.74461
17:38:57|3.74464
17:38:58|3.74464
17:38:59|3.74455
17:39:00|3.74573
17:39:02|3.74816
17:39:03|3.74966
17:39:04|3.75
17:39:05|3.75
17:39:07|3.75645
17:39:08|3.75807
17:39:09|3.75987
17:39:10|3.75979
17:39:11|3.76049
17:39:12|3.76229
17:39:13|3.76378
17:39:14|3.76159
17:39:15|3.76246
17:39:16|3.75948
17:39:17|3.76039
17:39:17|3.76132
17:39:19|3.7595
17:39:20|3.75876
17:39:21|3.75714
17:39:21|3.75962
17:39:23|3.75896
17:39:24|3.75866
17:39:25|3.75638
17:39:25|3.75647
17:39:26|3.75791
17:39:28|3.7579
17:39:29|3.7579
17:39:30|3.75924
17:39:31|3.75955
17:39:31|3.76103
17:39:33|3.75928
17:39:34|3.75954
17:39:34|3.7571
17:39:36|3.757
17:39:37|3.75881
17:39:38|3.75904
17:39:39|3.75931
17:39:39|3.7596
17:39:41|3.76081
17:39:43|3.75785
17:39:43|3.75747
17:39:44|3.75754
17:39:46|3.75498
17:39:47|3.75335
17:39:48|3.75303
17:39:49|3.75209
17:39:51|3.75479
17:39:51|3.75469
17:39:52|3.75484
17:39:53|3.75603
17:39:54|3.75609
17:39:55|3.75553
17:39:57|3.75541
17:39:58|3.75519
17:39:59|3.75585
17:40:00|3.75611
17:40:02|3.75607
17:40:02|3.7563
17:40:03|3.75589
17:40:04|3.75531
17:40:05|3.75533
17:40:06|3.75607
17:40:07|3.75455
17:40:08|3.75454
17:40:09|3.75147
17:40:10|3.75014
17:40:11|3.74793
17:40:13|3.74909
17:40:13|3.74599
17:40:14|3.74681
17:40:15|3.74657
17:40:16|3.7502
17:40:18|3.75319
17:40:19|3.75229
17:40:20|3.75246
17:40:21|3.75402
17:40:21|3.75279
17:40:23|3.75303
17:40:24|3.75397
17:40:25|3.75369
17:40:26|3.75282
17:40:27|3.75276
17:40:28|3.7527
17:40:28|3.75319
17:40:30|3.75413
17:40:31|3.75599
17:40:32|3.75657
17:40:33|3.75666
17:40:34|3.75802
17:40:35|3.75829
17:40:36|3.75894
17:40:37|3.75831
17:40:38|3.75678
17:40:39|3.75895
17:40:39|3.75788
17:40:41|3.75701
17:40:42|3.75566
17:40:43|3.75668
17:40:44|3.75778
17:40:45|3.75904
17:40:46|3.75892
17:40:48|3.75997
17:40:49|3.75979
17:40:51|3.75957
17:40:51|3.75881
17:40:53|3.75721
17:40:54|3.75465
17:40:55|3.75763
17:40:56|3.75946
17:40:57|3.75861
17:40:58|3.75737
17:40:59|3.75732
17:41:01|3.75717
17:41:02|3.75635
17:41:03|3.75435
17:41:04|3.75499
17:41:06|3.75428
17:41:06|3.75325
17:41:07|3.75171
17:41:09|3.75001
17:41:10|3.75
17:41:11|3.75064
17:41:12|3.75229
17:41:13|3.75457
17:41:14|3.75562
17:41:15|3.75378
17:41:16|3.75354
17:41:17|3.75187
17:41:19|3.75318
17:41:20|3.75505
17:41:20|3.75514
17:41:22|3.75518
17:41:23|3.75497
17:41:24|3.75418
17:41:25|3.75222
17:41:26|3.75461
17:41:27|3.75566
17:41:28|3.75414
17:41:29|3.75558
17:41:31|3.75675
17:41:32|3.75719
17:41:32|3.75804
17:41:33|3.75752
17:41:34|3.75744
17:41:35|3.75662
17:41:37|3.75695
17:41:38|3.75588
17:41:38|3.75503
17:41:39|3.75549
17:41:40|3.75478
17:41:42|3.75432
17:41:43|3.75563
17:41:43|3.75521
17:41:44|3.75563
17:41:46|3.7559
17:41:46|3.756
17:41:47|3.75639
17:41:50|3.76
17:41:51|3.76432
17:41:52|3.76451
17:41:53|3.76514
17:41:54|3.7618
17:41:55|3.75901
17:41:56|3.75888
17:41:57|3.75786
17:41:58|3.75892
17:41:59|3.75954
17:41:59|3.76089
17:42:01|3.76207
17:42:02|3.7596
17:42:03|3.76316
17:42:04|3.76446
17:42:05|3.76346
17:42:06|3.76678
17:42:07|3.76783
17:42:08|3.76766
17:42:09|3.76517
17:42:09|3.76536
17:42:11|3.76191
17:42:12|3.76116
17:42:13|3.7606
17:42:14|3.76059
17:42:15|3.7583
17:42:15|3.7581
17:42:17|3.75637
17:42:19|3.75663
17:42:19|3.75633
17:42:20|3.75862
17:42:21|3.75766
17:42:22|3.75659
17:42:23|3.75685
17:42:24|3.7554
17:42:25|3.75504
17:42:26|3.75381
17:42:27|3.75443
17:42:28|3.75526
17:42:29|3.75517
17:42:30|3.75758
17:42:31|3.75768
17:42:32|3.75625
17:42:33|3.75461
17:42:34|3.7549
17:42:35|3.75499
17:42:36|3.75509
17:42:37|3.75621
17:42:38|3.75549
17:42:39|3.75588
17:42:41|3.75571
17:42:41|3.75559
17:42:42|3.75323
17:42:44|3.75301
17:42:45|3.75059
17:42:46|3.75113
17:42:46|3.75048
17:42:48|3.75344
17:42:50|3.75482
17:42:50|3.75393
17:42:51|3.75454
17:42:53|3.75488
17:42:54|3.75487
17:42:56|3.75487
17:42:57|3.75512
17:42:59|3.75924
17:42:59|3.75909
17:43:01|3.75727
17:43:02|3.7587
17:43:03|3.75673
17:43:04|3.75519
17:43:05|3.75528
17:43:06|3.7547
17:43:07|3.75392
17:43:08|3.75287
17:43:09|3.75366
17:43:10|3.75237
17:43:11|3.75275
17:43:12|3.75253
17:43:13|3.75216
17:43:14|3.75101
17:43:15|3.75131
17:43:16|3.751
17:43:18|3.75092
17:43:19|3.75082
17:43:19|3.75026
17:43:21|3.75
17:43:22|3.7501
17:43:22|3.75129
17:43:23|3.75405
17:43:25|3.75434
17:43:25|3.75719
17:43:26|3.75786
17:43:27|3.75763
17:43:29|3.75624
17:43:30|3.75609
17:43:31|3.7549
17:43:32|3.755
17:43:33|3.75374
17:43:34|3.75355
17:43:35|3.75359
17:43:36|3.75463
17:43:37|3.75676
17:43:38|3.759
17:43:39|3.75995
17:43:40|3.75961
17:43:41|3.75953
17:43:42|3.75832
17:43:43|3.75996
17:43:44|3.7592
17:43:45|3.75834
17:43:46|3.75911
17:43:48|3.76384
17:43:48|3.76408
17:43:50|3.76242
17:43:51|3.75918
17:43:52|3.75832
17:43:54|3.75817
17:43:54|3.75797
17:43:55|3.75877
17:43:57|3.75931
17:43:58|3.76067
17:44:00|3.76074
17:44:01|3.7612
17:44:03|3.76164
17:44:03|3.76153
17:44:04|3.765
17:44:06|3.77066
17:44:06|3.7692
17:44:08|3.76844
17:44:09|3.76941
17:44:10|3.77042
17:44:12|3.77327
17:44:12|3.77853
17:44:13|3.77961
17:44:15|3.77972
17:44:15|3.77803
17:44:17|3.77677
17:44:18|3.77294
17:44:18|3.77627
17:44:19|3.77804
17:44:20|3.77782
17:44:22|3.77764
17:44:23|3.7777
17:44:25|3.7769
17:44:25|3.7766
17:44:27|3.77786
17:44:27|3.77632
17:44:28|3.77625
17:44:29|3.77614
17:44:31|3.77584
17:44:32|3.77502
17:44:34|3.77388
17:44:34|3.77193
17:44:36|3.77223
17:44:36|3.77238
17:44:38|3.77001
17:44:39|3.77052
17:44:40|3.77
17:44:40|3.77093
17:44:41|3.77242
17:44:43|3.77202
17:44:43|3.77247
17:44:44|3.77133
17:44:45|3.77201
17:44:46|3.7719
17:44:47|3.77077
17:44:48|3.77124
17:44:49|3.77066
17:44:51|3.77114
17:44:53|3.77006
17:44:54|3.76968
17:44:55|3.76909
17:44:56|3.7679
17:44:57|3.76771
17:44:58|3.76723
17:45:00|3.77042
17:45:00|3.77048
17:45:02|3.77149
17:45:04|3.77322
17:45:04|3.77448
17:45:05|3.77464
17:45:07|3.77557
17:45:08|3.77627
17:45:09|3.77588
17:45:10|3.77755
17:45:11|3.77616
17:45:12|3.77427
17:45:13|3.77
17:45:15|3.76813
17:45:15|3.76771
17:45:16|3.76607
17:45:17|3.76696
17:45:18|3.76603
17:45:19|3.7643
17:45:20|3.763
17:45:21|3.76213
17:45:22|3.76087
17:45:24|3.76347
17:45:25|3.76379
17:45:26|3.76479
17:45:26|3.76327
17:45:28|3.76351
17:45:28|3.76144
17:45:30|3.76183
17:45:31|3.76134
17:45:32|3.76371
17:45:33|3.76258
17:45:33|3.76204
17:45:35|3.76131
17:45:35|3.75723
17:45:37|3.75602
17:45:38|3.75941
17:45:38|3.75916
17:45:40|3.75977
17:45:41|3.76198
17:45:42|3.761
17:45:43|3.76011
17:45:44|3.75941
17:45:44|3.75942
17:45:45|3.75929
17:45:47|3.75668
17:45:48|3.7561
17:45:49|3.75808
17:45:50|3.75921
17:45:51|3.75882
17:45:53|3.75931
17:45:53|3.76042
17:45:56|3.76005
17:45:56|3.76251
17:45:57|3.76117
17:45:59|3.75963
17:46:00|3.75982
17:46:01|3.75936
17:46:02|3.75872
17:46:04|3.75767
17:46:05|3.75897
17:46:06|3.75935
17:46:07|3.75989
17:46:09|3.76011
17:46:10|3.76034
17:46:11|3.75924
17:46:12|3.75768
17:46:12|3.75803
17:46:13|3.75611
17:46:14|3.75422
17:46:15|3.75426
17:46:16|3.75625
17:46:17|3.75654
17:46:18|3.75809
17:46:19|3.75893
17:46:21|3.76
17:46:22|3.75998
17:46:23|3.76
17:46:25|3.75996
17:46:26|3.75965
17:46:26|3.75895
17:46:27|3.7568
17:46:29|3.75698
17:46:29|3.757
17:46:30|3.757
17:46:32|3.7564
17:46:33|3.75681
17:46:33|3.75691
17:46:35|3.7593
17:46:35|3.75993
17:46:37|3.76075
17:46:37|3.76068
17:46:38|3.76204
17:46:40|3.7632
17:46:40|3.76409
17:46:41|3.76408
17:46:43|3.76579
17:46:44|3.76618
17:46:45|3.76441
17:46:46|3.7644
17:46:47|3.76361
17:46:48|3.76183
17:46:49|3.76101
17:46:50|3.76075
17:46:51|3.76
17:46:52|3.75798
17:46:54|3.75845
17:46:54|3.76063
17:46:56|3.76077
17:46:56|3.76
17:46:58|3.75951
17:46:59|3.75815
17:46:59|3.75686
17:47:00|3.75793
17:47:01|3.75764
17:47:03|3.75701
17:47:04|3.75657
17:47:06|3.75581
17:47:06|3.75489
17:47:08|3.75489
17:47:09|3.75317
17:47:10|3.75336
17:47:10|3.75265
17:47:12|3.75251
17:47:13|3.75351
17:47:13|3.75489
17:47:15|3.75729
17:47:15|3.75731
17:47:16|3.75815
17:47:17|3.75899
17:47:19|3.75898
17:47:19|3.7582
17:47:21|3.75757
17:47:22|3.75654
17:47:23|3.75475
17:47:23|3.7571
17:47:25|3.75788
17:47:26|3.75855
17:47:27|3.76
17:47:28|3.76202
17:47:29|3.76203
17:47:30|3.76204
17:47:31|3.76058
17:47:32|3.76124
17:47:33|3.76127
17:47:34|3.76189
17:47:35|3.76399
17:47:36|3.76499
17:47:37|3.76495
17:47:38|3.76587
17:47:39|3.7633
17:47:40|3.76235
17:47:41|3.76252
17:47:42|3.76289
17:47:43|3.7633
17:47:44|3.76368
17:47:45|3.76352
17:47:46|3.76362
17:47:47|3.7627
17:47:48|3.76289
17:47:49|3.76288
17:47:50|3.76313
17:47:51|3.7635
17:47:52|3.76396
17:47:53|3.76521
17:47:55|3.76714
17:47:56|3.76666
17:47:57|3.76566
17:47:57|3.76926
17:47:59|3.76893
17:48:01|3.76937
17:48:02|3.7707
17:48:04|3.773
17:48:05|3.77511
17:48:06|3.77443
17:48:07|3.77289
17:48:09|3.77135
17:48:09|3.77049
17:48:10|3.77166
17:48:11|3.77086
17:48:13|3.77021
17:48:14|3.77172
17:48:15|3.77215
17:48:16|3.77348
17:48:17|3.77474
17:48:18|3.7746
17:48:19|3.77413
17:48:21|3.77626
17:48:21|3.77645
17:48:22|3.77751
17:48:23|3.77629
17:48:24|3.77601
17:48:25|3.77999
17:48:26|3.77705
17:48:27|3.77689
17:48:28|3.775
17:48:29|3.77436
17:48:30|3.77528
17:48:31|3.77498
17:48:32|3.77617
17:48:33|3.77791
17:48:34|3.77824
17:48:35|3.77791
17:48:36|3.77609
17:48:37|3.77497
17:48:38|3.77459
17:48:39|3.77458
17:48:40|3.77315
17:48:41|3.77408
17:48:42|3.7745
17:48:43|3.77279
17:48:44|3.77399
17:48:45|3.77902
17:48:46|3.77661
17:48:48|3.77466
17:48:48|3.77228
17:48:50|3.77228
17:48:50|3.77213
17:48:52|3.77462
17:48:52|3.77573
17:48:54|3.77664
17:48:55|3.77663
17:48:56|3.77726
17:48:57|3.77713
17:48:59|3.77708
17:49:01|3.77611
17:49:01|3.7748
17:49:02|3.77326
17:49:04|3.76696
17:49:05|3.76447
17:49:06|3.76687
17:49:07|3.76272
17:49:09|3.76093
17:49:10|3.76397
17:49:12|3.76353
17:49:13|3.76201
17:49:14|3.76252
17:49:16|3.7643
17:49:16|3.76299
17:49:17|3.76174
17:49:19|3.75846
17:49:20|3.7578
17:49:21|3.75796
17:49:23|3.75755
17:49:23|3.75693
17:49:25|3.75713
17:49:26|3.75762
17:49:27|3.75869
17:49:28|3.75799
17:49:28|3.75999
17:49:29|3.76
17:49:30|3.76
17:49:32|3.76
17:49:33|3.75953
17:49:34|3.7594
17:49:35|3.75704
17:49:36|3.75666
17:49:37|3.75652
17:49:37|3.75645
17:49:38|3.75625
17:49:40|3.75423
17:49:40|3.75483
17:49:42|3.75423
17:49:43|3.75263
17:49:43|3.75115
17:49:45|3.75236
17:49:45|3.75127
17:49:46|3.75479
17:49:47|3.755
17:49:48|3.75449
17:49:49|3.75747
17:49:51|3.75839
17:49:52|3.75764
17:49:52|3.75869
17:49:53|3.75885
17:49:54|3.75926
17:49:55|3.76
17:49:57|3.75896
17:49:58|3.75895
17:49:59|3.75964
17:50:00|3.75982
17:50:01|3.75862
17:50:02|3.75659
17:50:04|3.7567
17:50:04|3.75686
17:50:06|3.7532
17:50:07|3.7527
17:50:09|3.7533
17:50:10|3.75135
17:50:11|3.75052
17:50:12|3.75036
17:50:13|3.75004
17:50:14|3.75038
17:50:15|3.75224
17:50:16|3.75437
17:50:17|3.75657
17:50:18|3.7564
17:50:19|3.75474
17:50:20|3.75465
17:50:22|3.75442
17:50:23|3.7543
17:50:24|3.75572
17:50:25|3.75836
17:50:27|3.75919
17:50:27|3.75803
17:50:28|3.75832
17:50:30|3.75874
17:50:31|3.75716
17:50:31|3.75585
17:50:34|3.75607
17:50:34|3.75608
17:50:35|3.75736
17:50:36|3.75804
17:50:38|3.76039
17:50:38|3.75775
17:50:39|3.75775
17:50:40|3.75825
17:50:41|3.75836
17:50:42|3.75713
17:50:43|3.75725
17:50:44|3.75758
17:50:45|3.75712
17:50:46|3.75723
17:50:47|3.7575
17:50:48|3.76454
17:50:49|3.76274
17:50:50|3.76372
17:50:51|3.7641
17:50:52|3.76395
17:50:54|3.76406
17:50:55|3.76373
17:50:56|3.76353
17:50:58|3.76012
17:50:59|3.7599
17:51:00|3.7605
17:51:00|3.76151
17:51:03|3.76123
17:51:04|3.76113
17:51:05|3.76015
17:51:07|3.76001
17:51:08|3.75836
17:51:09|3.75767
17:51:10|3.7587
17:51:11|3.75918
17:51:12|3.75908
17:51:14|3.75906
17:51:14|3.75886
17:51:15|3.75843
17:51:16|3.75843
17:51:17|3.75822
17:51:19|3.75851
17:51:20|3.75896
17:51:20|3.75951
17:51:21|3.75843
17:51:22|3.75797
17:51:23|3.75742
17:51:24|3.75735
17:51:26|3.7567
17:51:27|3.75401
17:51:27|3.754
17:51:29|3.75338
17:51:29|3.75267
17:51:31|3.75322
17:51:32|3.75281
17:51:33|3.75401
17:51:35|3.75339
17:51:35|3.75295
17:51:36|3.75176
17:51:37|3.75135
17:51:38|3.74965
17:51:40|3.7507
17:51:42|3.75191
17:51:42|3.75399
17:51:43|3.754
17:51:44|3.75399
17:51:45|3.75399
17:51:46|3.754
17:51:47|3.75694
17:51:48|3.75723
17:51:49|3.75632
17:51:50|3.75573
17:51:51|3.75321
17:51:52|3.75262
17:51:53|3.75166
17:51:55|3.75231
17:51:56|3.75239
17:51:57|3.7511
17:51:58|3.75182
17:51:59|3.7524
17:52:00|3.7524
17:52:02|3.75355
17:52:02|3.75376
17:52:04|3.75464
17:52:06|3.75638
17:52:07|3.75638
17:52:08|3.75518
17:52:09|3.7563
17:52:09|3.75573
17:52:11|3.75474
17:52:11|3.75464
17:52:12|3.75464
17:52:14|3.75638
17:52:14|3.75408
17:52:16|3.75413
17:52:16|3.75541
17:52:18|3.75428
17:52:19|3.7548
17:52:20|3.7547
17:52:21|3.75388
17:52:22|3.75259
17:52:23|3.7511
17:52:24|3.75148
17:52:25|3.75102
17:52:26|3.75102
17:52:27|3.75308
17:52:28|3.75387
17:52:30|3.75384
17:52:31|3.75365
17:52:32|3.7536
17:52:33|3.75264
17:52:33|3.7524
17:52:34|3.75284
17:52:35|3.75289
17:52:36|3.75289
17:52:38|3.75202
17:52:38|3.7523
17:52:39|3.75475
17:52:40|3.75479
17:52:41|3.75586
17:52:43|3.7587
17:52:43|3.76
17:52:44|3.75962
17:52:45|3.75833
17:52:47|3.75943
17:52:47|3.76
17:52:49|3.76
17:52:50|3.76
17:52:51|3.762
17:52:52|3.76382
17:52:53|3.76675
17:52:54|3.76849
17:52:55|3.76526
17:52:56|3.76479
17:52:57|3.76405
17:52:59|3.76295
17:53:00|3.7627
17:53:00|3.76487
17:53:02|3.76654
17:53:02|3.76654
17:53:05|3.76643
17:53:06|3.76421
17:53:07|3.76283
17:53:07|3.76293
17:53:09|3.76349
17:53:10|3.76349
17:53:11|3.76506
17:53:12|3.76653
17:53:13|3.76608
17:53:14|3.76499
17:53:15|3.76531
17:53:16|3.76515
17:53:18|3.76767
17:53:18|3.76731
17:53:19|3.76733
17:53:20|3.76931
17:53:21|3.77
17:53:22|3.77
17:53:23|3.77262
17:53:24|3.775
17:53:25|3.77173
17:53:27|3.76965
17:53:28|3.76997
17:53:29|3.76892
17:53:30|3.76856
17:53:31|3.76958
17:53:31|3.77068
17:53:32|3.76921
17:53:34|3.76997
17:53:35|3.76799
17:53:35|3.76746
17:53:37|3.76797
17:53:38|3.76679
17:53:39|3.76736
17:53:40|3.76868
17:53:41|3.76927
17:53:43|3.76718
17:53:43|3.76736
17:53:45|3.76736
17:53:46|3.76736
17:53:47|3.76601
17:53:48|3.76112
17:53:49|3.7623
17:53:50|3.76347
17:53:51|3.76385
17:53:52|3.765
17:53:53|3.76422
17:53:54|3.76327
17:53:55|3.75906
17:53:56|3.75899
17:53:57|3.75756
17:53:58|3.75804
17:53:59|3.75946
17:54:02|3.76038
17:54:02|3.75923
17:54:03|3.75809
17:54:04|3.75827
17:54:05|3.7586
17:54:06|3.75759
17:54:08|3.75718
17:54:09|3.75558
17:54:10|3.75374
17:54:12|3.75242
17:54:12|3.75242
17:54:13|3.75109
17:54:14|3.7534
17:54:15|3.7537
17:54:16|3.7537
17:54:18|3.75542
17:54:19|3.75606
17:54:20|3.75561
17:54:21|3.75459
17:54:22|3.75431
17:54:23|3.75387
17:54:24|3.7534
17:54:25|3.75325
17:54:27|3.75299
17:54:28|3.75384
17:54:28|3.75468
17:54:29|3.75397
17:54:30|3.75492
17:54:31|3.75305
17:54:33|3.75325
17:54:33|3.75302
17:54:34|3.7524
17:54:35|3.75345
17:54:36|3.75348
17:54:37|3.75321
17:54:39|3.75322
17:54:39|3.7528
17:54:40|3.75205
17:54:42|3.751
17:54:42|3.75001
17:54:43|3.75054
17:54:44|3.75046
17:54:45|3.75307
17:54:46|3.75299
17:54:48|3.75264
17:54:49|3.75286
17:54:50|3.75293
17:54:51|3.75281
17:54:52|3.75078
17:54:53|3.75148
17:54:54|3.75108
17:54:55|3.75155
17:54:56|3.75124
17:54:57|3.75211
17:54:58|3.75321
17:54:59|3.7532
17:55:00|3.75299
17:55:01|3.752
17:55:02|3.75155
17:55:03|3.75106
17:55:04|3.75127
17:55:05|3.749
17:55:07|3.748
17:55:08|3.74932
17:55:08|3.748
17:55:10|3.7474
17:55:11|3.74695
17:55:12|3.74499
17:55:13|3.74414
17:55:14|3.7438
17:55:16|3.74155
17:55:16|3.73967
17:55:18|3.74342
17:55:18|3.74515
17:55:19|3.74704
17:55:21|3.74691
17:55:22|3.74734
17:55:22|3.74731
17:55:23|3.74666
17:55:24|3.74798
17:55:26|3.748
17:55:26|3.748
17:55:27|3.74984
17:55:28|3.75122
17:55:30|3.75374
17:55:31|3.75709
17:55:32|3.75739
17:55:33|3.75674
17:55:34|3.75759
17:55:35|3.75625
17:55:36|3.75618
17:55:36|3.7556
17:55:37|3.7526
17:55:39|3.75361
17:55:40|3.75701
17:55:41|3.75667
17:55:42|3.76465
17:55:43|3.76412
17:55:44|3.76493
17:55:45|3.76471
17:55:47|3.76345
17:55:47|3.76323
17:55:49|3.76498
17:55:49|3.76496
17:55:50|3.765
17:55:51|3.767
17:55:52|3.7666
17:55:54|3.76833
17:55:54|3.77
17:55:56|3.77282
17:55:57|3.77099
17:55:58|3.77142
17:55:59|3.76134
17:56:00|3.76269
17:56:01|3.76489
17:56:03|3.76619
17:56:04|3.7774
17:56:06|3.77572
17:56:06|3.77357
17:56:08|3.77338
17:56:10|3.77156
17:56:10|3.76826
17:56:11|3.77133
17:56:13|3.77317
17:56:14|3.77354
17:56:14|3.77439
17:56:16|3.77338
17:56:16|3.77223
17:56:18|3.77133
17:56:20|3.76958
17:56:20|3.76791
17:56:21|3.76878
17:56:22|3.77002
17:56:23|3.76968
17:56:24|3.77071
17:56:25|3.76913
17:56:26|3.77018
17:56:27|3.77
17:56:28|3.77001
17:56:29|3.76928
17:56:31|3.76695
17:56:31|3.76754
17:56:33|3.7683
17:56:33|3.76896
17:56:34|3.76757
17:56:35|3.76531
17:56:36|3.7661
17:56:37|3.76489
17:56:38|3.76326
17:56:39|3.76264
17:56:41|3.76384
17:56:41|3.76524
17:56:42|3.76489
17:56:43|3.76527
17:56:44|3.76537
17:56:45|3.76609
17:56:46|3.77022
17:56:48|3.77243
17:56:49|3.77111
17:56:50|3.76808
17:56:51|3.7689
17:56:52|3.7688
17:56:53|3.76865
17:56:54|3.76926
17:56:55|3.76755
17:56:56|3.7683
17:56:57|3.76974
17:56:58|3.76944
17:56:59|3.77006
17:57:00|3.7683
17:57:01|3.76814
17:57:02|3.76819
17:57:03|3.76869
17:57:05|3.76842
17:57:06|3.76842
17:57:06|3.76842
17:57:08|3.77136
17:57:09|3.77252
17:57:10|3.77169
17:57:12|3.77157
17:57:13|3.77232
17:57:14|3.77269
17:57:15|3.77235
17:57:16|3.77224
17:57:17|3.77044
17:57:18|3.76771
17:57:19|3.76778
17:57:20|3.76827
17:57:21|3.76843
17:57:22|3.76894
17:57:23|3.7699
17:57:25|3.77053
17:57:26|3.77158
17:57:27|3.77101
17:57:28|3.77111
17:57:29|3.76921
17:57:31|3.76883
17:57:31|3.76716
17:57:32|3.77602
17:57:34|3.77672
17:57:35|3.77893
17:57:35|3.77816
17:57:36|3.77995
17:57:37|3.77998
17:57:39|3.78322
17:57:39|3.78585
17:57:41|3.7888
17:57:42|3.78695
17:57:42|3.78184
17:57:44|3.78087
17:57:44|3.78006
17:57:45|3.78028
17:57:46|3.77756
17:57:48|3.7784
17:57:48|3.77587
17:57:49|3.77593
17:57:50|3.77487
17:57:52|3.77571
17:57:52|3.77661
17:57:54|3.77822
17:57:55|3.78515
17:57:55|3.78547
17:57:56|3.78661
17:57:58|3.78329
17:57:58|3.78197
17:58:00|3.78203
17:58:01|3.78276
17:58:01|3.78344
17:58:03|3.78573
17:58:03|3.78463
17:58:05|3.78461
17:58:06|3.78409
17:58:07|3.7826
17:58:08|3.78298
17:58:10|3.78465
17:58:11|3.78308
17:58:12|3.78403
17:58:14|3.78443
17:58:15|3.78371
17:58:16|3.78449
17:58:17|3.78137
17:58:18|3.77726
17:58:20|3.77772
17:58:20|3.77987
17:58:21|3.78129
17:58:22|3.78002
17:58:24|3.78083
17:58:24|3.78059
17:58:26|3.7805
17:58:27|3.78
17:58:28|3.78
17:58:29|3.7789
17:58:29|3.77785
17:58:31|3.77872
17:58:32|3.7796
17:58:32|3.7796
17:58:33|3.77999
17:58:36|3.78156
17:58:36|3.78112
17:58:37|3.78116
17:58:38|3.78115
17:58:39|3.7801
17:58:40|3.77778
17:58:41|3.77694
17:58:42|3.77628
17:58:43|3.77619
17:58:44|3.77684
17:58:45|3.77672
17:58:46|3.77753
17:58:47|3.77756
17:58:48|3.77757
17:58:49|3.77757
17:58:51|3.77754
17:58:52|3.77951
17:58:54|3.77691
17:58:55|3.77684
17:58:56|3.77754
17:58:57|3.77749
17:58:58|3.77605
17:58:59|3.7746
17:59:00|3.77328
17:59:01|3.77286
17:59:02|3.76939
17:59:03|3.77016
17:59:04|3.769
17:59:05|3.76995
17:59:07|3.77153
17:59:08|3.77058
17:59:09|3.77001
17:59:10|3.76984
17:59:11|3.76905
17:59:13|3.76953
17:59:14|3.76946
17:59:15|3.76997
17:59:16|3.77107
17:59:17|3.77127
17:59:18|3.77082
17:59:19|3.77135
17:59:20|3.77054
17:59:21|3.77229
17:59:22|3.77238
17:59:23|3.7741
17:59:24|3.77424
17:59:25|3.77683
17:59:27|3.7793
17:59:27|3.77888
17:59:29|3.77732
17:59:29|3.78271
17:59:30|3.7821
17:59:31|3.78365
17:59:32|3.7807
17:59:34|3.78395
17:59:34|3.7857
17:59:35|3.78799
17:59:37|3.78503
17:59:37|3.78705
17:59:38|3.78668
17:59:39|3.78851
17:59:40|3.7885
17:59:41|3.78386
17:59:43|3.78266
17:59:43|3.78209
17:59:45|3.78092
17:59:46|3.77972
17:59:46|3.78474
17:59:48|3.78369
17:59:48|3.7828
17:59:49|3.78195
17:59:51|3.78165
17:59:51|3.78001
17:59:52|3.78005
17:59:53|3.78043
17:59:54|3.78092
17:59:56|3.78184
17:59:57|3.78134
17:59:58|3.78032
17:59:59|3.77939
17:59:59|3.77659
18:00:01|3.77626
18:00:01|3.77702
18:00:03|3.77683
18:00:03|3.77714
18:00:05|3.77646
18:00:06|3.77853
18:00:07|3.77614
18:00:08|3.7787
18:00:09|3.781
18:00:10|3.78626
18:00:12|3.78316
18:00:13|3.78359
18:00:14|3.7822
18:00:14|3.77741
18:00:16|3.77403
18:00:17|3.77444
18:00:19|3.77218
18:00:20|3.77177
18:00:21|3.78168
18:00:22|3.77814
18:00:22|3.776
18:00:23|3.7749
18:00:25|3.775
18:00:26|3.77531
18:00:27|3.77552
18:00:28|3.77634
18:00:30|3.78413
18:00:31|3.78313
18:00:32|3.78109
18:00:33|3.78158
18:00:34|3.78209
18:00:35|3.78513
18:00:36|3.78835
18:00:37|3.78979
18:00:38|3.78818
18:00:39|3.78783
18:00:40|3.78717
18:00:42|3.78832
18:00:42|3.78673
18:00:43|3.78411
18:00:44|3.78399
18:00:45|3.78359
18:00:46|3.78405
18:00:47|3.78559
18:00:48|3.78513
18:00:49|3.78576
18:00:50|3.78512
18:00:51|3.78499
18:00:52|3.78647
18:00:53|3.7833
18:00:54|3.77872
18:00:55|3.77924
18:00:56|3.7807
18:00:57|3.78164
18:00:58|3.78126
18:00:59|3.78298
18:01:00|3.78228
18:01:01|3.78211
18:01:02|3.7825
18:01:03|3.78249
18:01:04|3.78339
18:01:05|3.78423
18:01:06|3.78456
18:01:07|3.78368
18:01:09|3.78015
18:01:10|3.78
18:01:11|3.77814
18:01:13|3.77877
18:01:13|3.77924
18:01:14|3.77974
18:01:16|3.78145
18:01:18|3.78307
18:01:18|3.78117
18:01:20|3.78403
18:01:22|3.78412
18:01:22|3.78378
18:01:23|3.78298
18:01:24|3.78471
18:01:25|3.785
18:01:26|3.78467
18:01:27|3.78317
18:01:28|3.78186
18:01:29|3.78015
18:01:30|3.78048
18:01:31|3.78075
18:01:33|3.78125
18:01:33|3.78209
18:01:34|3.78311
18:01:36|3.785
18:01:37|3.785
18:01:38|3.78592
18:01:39|3.78791
18:01:40|3.78591
18:01:41|3.78537
18:01:42|3.78456
18:01:43|3.78392
18:01:44|3.78318
18:01:45|3.78224
18:01:46|3.78268
18:01:47|3.78266
18:01:48|3.7811
18:01:49|3.78201
18:01:50|3.7827
18:01:51|3.78164
18:01:52|3.78162
18:01:53|3.78365
18:01:54|3.78259
18:01:55|3.78001
18:01:56|3.78097
18:01:57|3.77875
18:01:58|3.77935
18:01:59|3.78101
18:02:00|3.78246
18:02:01|3.78189
18:02:02|3.7818
18:02:03|3.78057
18:02:04|3.78065
18:02:05|3.78094
18:02:07|3.78123
18:02:08|3.78246
18:02:09|3.784
18:02:10|3.79
18:02:11|3.79
18:02:12|3.79163
18:02:13|3.79489
18:02:14|3.79515
18:02:15|3.8
18:02:16|3.79933
18:02:17|3.79664
18:02:19|3.78734
18:02:20|3.78981
18:02:20|3.79107
18:02:22|3.79401
18:02:23|3.79475
18:02:24|3.79433
18:02:25|3.79411
18:02:26|3.79001
18:02:27|3.78928
18:02:28|3.78823
18:02:29|3.78635
18:02:31|3.78232
18:02:31|3.78191
18:02:33|3.78293
18:02:34|3.78731
18:02:35|3.78984
18:02:35|3.78903
18:02:36|3.78634
18:02:37|3.7864
18:02:38|3.7869
18:02:40|3.78571
18:02:40|3.78476
18:02:41|3.78476
18:02:42|3.78276
18:02:43|3.77975
18:02:45|3.77814
18:02:46|3.77698
18:02:47|3.77688
18:02:48|3.7754
18:02:49|3.77592
18:02:49|3.77392
18:02:51|3.77222
18:02:51|3.77279
18:02:52|3.77448
18:02:53|3.77574
18:02:55|3.77492
18:02:55|3.77551
18:02:57|3.77935
18:02:58|3.77561
18:02:58|3.7765
18:03:00|3.77
18:03:01|3.77002
18:03:02|3.77053
18:03:03|3.76895
18:03:04|3.76583
18:03:05|3.76396
18:03:06|3.76386
18:03:07|3.76564
18:03:08|3.76647
18:03:10|3.76738
18:03:11|3.76688
18:03:12|3.76716
18:03:13|3.76703
18:03:15|3.76398
18:03:16|3.76582
18:03:17|3.76255
18:03:18|3.76256
18:03:20|3.76252
18:03:20|3.75703
18:03:22|3.75084
18:03:23|3.75147
18:03:24|3.75605
18:03:24|3.75521
18:03:26|3.75712
18:03:27|3.75558
18:03:27|3.75453
18:03:29|3.74987
18:03:30|3.752
18:03:31|3.75251
18:03:31|3.755
18:03:34|3.75213
18:03:34|3.75241
18:03:35|3.751
18:03:36|3.75065
18:03:37|3.75344
18:03:38|3.75408
18:03:39|3.75521
18:03:40|3.75451
18:03:41|3.75495
18:03:42|3.75359
18:03:43|3.75393
18:03:44|3.75459
18:03:45|3.75591
18:03:46|3.75562
18:03:47|3.75737
18:03:48|3.75774
18:03:49|3.75907
18:03:51|3.75857
18:03:52|3.75887
18:03:53|3.75649
18:03:54|3.75748
18:03:55|3.75632
18:03:56|3.75539
18:03:57|3.75874
18:03:58|3.75777
18:03:59|3.75912
18:04:00|3.75859
18:04:02|3.7571
18:04:02|3.75681
18:04:03|3.75753
18:04:04|3.75717
18:04:05|3.75862
18:04:06|3.75997
18:04:07|3.76123
18:04:08|3.76252
18:04:10|3.76361
18:04:12|3.76316
18:04:13|3.75914
18:04:14|3.75693
18:04:16|3.75756
18:04:16|3.75951
18:04:18|3.75853
18:04:19|3.75864
18:04:20|3.75863
18:04:21|3.7589
18:04:22|3.76114
18:04:23|3.76124
18:04:24|3.76043
18:04:25|3.75917
18:04:26|3.7596
18:04:27|3.7594
18:04:28|3.76045
18:04:29|3.76252
18:04:30|3.76324
18:04:32|3.76587
18:04:32|3.76402
18:04:34|3.76157
18:04:35|3.76093
18:04:35|3.76104
18:04:36|3.7605
18:04:37|3.7596
18:04:38|3.75645
18:04:40|3.75802
18:04:40|3.75802
18:04:41|3.75852
18:04:43|3.75858
18:04:43|3.75788
18:04:44|3.75779
18:04:46|3.75644
18:04:46|3.75578
18:04:48|3.75501
18:04:48|3.75488
18:04:50|3.75264
18:04:50|3.75365
18:04:51|3.75396
18:04:52|3.75472
18:04:54|3.75492
18:04:55|3.75512
18:04:56|3.75469
18:04:56|3.75544
18:04:57|3.75498
18:04:58|3.75584
18:04:59|3.75709
18:05:01|3.7558
18:05:02|3.75569
18:05:03|3.75585
18:05:04|3.75651
18:05:05|3.75864
18:05:06|3.75862
18:05:07|3.75999
18:05:08|3.75864
18:05:09|3.76014
18:05:10|3.76108
18:05:12|3.76251
18:05:13|3.76197
18:05:13|3.76299
18:05:14|3.76499
18:05:15|3.76392
18:05:17|3.75685
18:05:19|3.75755
18:05:20|3.75859
18:05:22|3.76063
18:05:22|3.75888
18:05:24|3.75782
18:05:24|3.75889
18:05:25|3.75807
18:05:26|3.75794
18:05:28|3.75788
18:05:28|3.7577
18:05:30|3.75558
18:05:31|3.7556
18:05:32|3.75626
18:05:33|3.75793
18:05:35|3.758
18:05:36|3.75904
18:05:37|3.7583
18:05:37|3.75825
18:05:39|3.75825
18:05:39|3.75793
18:05:40|3.75972
18:05:42|3.75725
18:05:42|3.75697
18:05:43|3.75898
18:05:44|3.76
18:05:46|3.76
18:05:47|3.76123
18:05:48|3.7623
18:05:49|3.76225
18:05:50|3.76091
18:05:51|3.7607
18:05:51|3.75983
18:05:53|3.75952
18:05:54|3.7588
18:05:55|3.75879
18:05:56|3.7588
18:05:57|3.7588
18:05:58|3.7588
18:05:59|3.75845
18:06:00|3.757
18:06:01|3.757
18:06:02|3.75847
18:06:03|3.76094
18:06:04|3.7623
18:06:05|3.7619
18:06:06|3.76144
18:06:07|3.76036
18:06:08|3.76032
18:06:09|3.75932
18:06:10|3.75882
18:06:11|3.75962
18:06:13|3.76005
18:06:13|3.75998
18:06:15|3.75881
18:06:16|3.75805
18:06:18|3.75722
18:06:19|3.75604
18:06:20|3.75655
18:06:21|3.75672
18:06:22|3.75685
18:06:23|3.75657
18:06:24|3.75625
18:06:25|3.7559
18:06:26|3.75069
18:06:27|3.75278
18:06:29|3.75485
18:06:30|3.75486
18:06:31|3.75499
18:06:32|3.75589
18:06:33|3.7559
18:06:34|3.75623
18:06:36|3.75568
18:06:36|3.75568
18:06:38|3.7564
18:06:39|3.75633
18:06:39|3.75708
18:06:41|3.75849
18:06:41|3.75864
18:06:42|3.75743
18:06:44|3.75865
18:06:44|3.7586
18:06:46|3.7586
18:06:47|3.75861
18:06:48|3.75851
18:06:49|3.76273
18:06:50|3.76217
18:06:51|3.76217
18:06:52|3.76087
18:06:52|3.76087
18:06:53|3.75864
18:06:54|3.7586
18:06:56|3.75965
18:06:56|3.75965
18:06:58|3.76087
18:06:58|3.76131
18:06:59|3.7619
18:07:00|3.76073
18:07:01|3.76152
18:07:03|3.762
18:07:03|3.76346
18:07:05|3.76318
18:07:06|3.76345
18:07:07|3.7643
18:07:07|3.76417
18:07:08|3.7629
18:07:10|3.76109
18:07:11|3.76002
18:07:12|3.76207
18:07:13|3.76206
18:07:14|3.76208
18:07:15|3.76017
18:07:17|3.75869
18:07:18|3.75982
18:07:19|3.76124
18:07:21|3.76229
18:07:22|3.76176
18:07:24|3.76245
18:07:25|3.76269
18:07:26|3.76269
18:07:28|3.76321
18:07:28|3.76421
18:07:29|3.76348
18:07:30|3.76558
18:07:32|3.76649
18:07:33|3.76546
18:07:34|3.76474
18:07:35|3.7626
18:07:36|3.76189
18:07:38|3.76045
18:07:39|3.76
18:07:39|3.76
18:07:41|3.75681
18:07:42|3.75887
18:07:43|3.75887
18:07:44|3.75904
18:07:44|3.76107
18:07:45|3.76075
18:07:47|3.76221
18:07:47|3.76319
18:07:48|3.76305
18:07:50|3.7626
18:07:51|3.76125
18:07:52|3.76006
18:07:53|3.76012
18:07:54|3.76014
18:07:54|3.76
18:07:55|3.76
18:07:57|3.76
18:07:57|3.75905
18:07:58|3.75793
18:07:59|3.75901
18:08:01|3.76024
18:08:02|3.7626
18:08:03|3.76305
18:08:03|3.763
18:08:05|3.76243
18:08:05|3.76047
18:08:07|3.76097
18:08:08|3.76034
18:08:09|3.76077
18:08:10|3.76221
18:08:11|3.76119
18:08:12|3.76115
18:08:13|3.77824
18:08:14|3.77586
18:08:16|3.77562
18:08:17|3.77454
18:08:19|3.77528
18:08:20|3.77151
18:08:21|3.77119
18:08:22|3.77399
18:08:24|3.77364
18:08:25|3.7767
18:08:26|3.77586
18:08:27|3.77828
18:08:28|3.78009
18:08:30|3.78158
18:08:30|3.78329
18:08:31|3.78206
18:08:32|3.78503
18:08:33|3.78521
18:08:34|3.78439
18:08:35|3.78651
18:08:36|3.78676
18:08:37|3.7834
18:08:38|3.78162
18:08:39|3.77934
18:08:40|3.78072
18:08:41|3.77687
18:08:42|3.77812
18:08:43|3.77529
18:08:44|3.77639
18:08:45|3.7783
18:08:46|3.77775
18:08:47|3.77524
18:08:48|3.77597
18:08:49|3.77795
18:08:50|3.77824
18:08:51|3.77822
18:08:53|3.77952
18:08:54|3.77951
18:08:55|3.78
18:08:55|3.78
18:08:57|3.77999
18:08:58|3.77822
18:08:59|3.77638
18:09:01|3.77803
18:09:02|3.77803
18:09:02|3.77992
18:09:04|3.78078
18:09:05|3.7817
18:09:06|3.78202
18:09:07|3.78263
18:09:07|3.78128
18:09:08|3.78074
18:09:10|3.78041
18:09:11|3.77923
18:09:12|3.77868
18:09:13|3.7787
18:09:14|3.77991
18:09:16|3.77966
18:09:17|3.7797
18:09:18|3.77936
18:09:20|3.78008
18:09:21|3.77838
18:09:22|3.77827
18:09:24|3.77951
18:09:24|3.78007
18:09:26|3.77959
18:09:28|3.77884
18:09:28|3.77937
18:09:29|3.77895
18:09:30|3.77981
18:09:32|3.77968
18:09:32|3.77961
18:09:34|3.77855
18:09:35|3.77942
18:09:35|3.77775
18:09:37|3.77736
18:09:37|3.77746
18:09:38|3.77606
18:09:39|3.7745
18:09:41|3.77137
18:09:42|3.77294
18:09:43|3.77289
18:09:43|3.77491
18:09:45|3.77599
18:09:46|3.77683
18:09:47|3.77707
18:09:48|3.77629
18:09:49|3.77551
18:09:50|3.7753
18:09:51|3.77402
18:09:52|3.77332
18:09:53|3.77318
18:09:54|3.77276
18:09:55|3.77294
18:09:56|3.773
18:09:57|3.77346
18:09:58|3.77402
18:09:59|3.77529
18:10:00|3.77634
18:10:01|3.77601
18:10:02|3.77683
18:10:03|3.77726
18:10:04|3.77683
18:10:05|3.77601
18:10:07|3.77646
18:10:08|3.77562
18:10:09|3.77554
18:10:09|3.77542
18:10:11|3.776
18:10:12|3.776
18:10:13|3.77596
18:10:14|3.776
18:10:15|3.77629
18:10:15|3.77566
18:10:18|3.77566
18:10:18|3.7757
18:10:19|3.7777
18:10:21|3.77982
18:10:22|3.78243
18:10:24|3.7833
18:10:25|3.7801
18:10:26|3.78186
18:10:27|3.78294
18:10:28|3.78247
18:10:29|3.78222
18:10:30|3.78685
18:10:31|3.78745
18:10:32|3.78662
18:10:33|3.78152
18:10:34|3.78192
18:10:36|3.7852
18:10:36|3.79084
18:10:38|3.79538
18:10:38|3.79615
18:10:39|3.79926
18:10:40|3.79948
18:10:42|3.8001
18:10:43|3.79752
18:10:44|3.79456
18:10:44|3.79107
18:10:46|3.79399
18:10:47|3.79413
18:10:48|3.794
18:10:48|3.79326
18:10:49|3.79563
18:10:51|3.79135
18:10:52|3.79116
18:10:52|3.79158
18:10:54|3.78838
18:10:55|3.78845
18:10:56|3.79143
18:10:56|3.79151
18:10:58|3.79656
18:10:58|3.79546
18:10:59|3.79728
18:11:01|3.79682
18:11:02|3.79524
18:11:02|3.79431
18:11:04|3.79239
18:11:05|3.79146
18:11:06|3.7887
18:11:07|3.78764
18:11:09|3.79787
18:11:10|3.7999
18:11:11|3.80918
18:11:12|3.81535
18:11:13|3.82275
18:11:14|3.82155
18:11:15|3.81166
18:11:16|3.80492
18:11:17|3.80512
18:11:19|3.80659
18:11:19|3.8083
18:11:21|3.81047
18:11:22|3.81016
18:11:24|3.80883
18:11:25|3.80576
18:11:26|3.80251
18:11:27|3.8042
18:11:28|3.80202
18:11:29|3.79899
18:11:30|3.79899
18:11:31|3.80307
18:11:32|3.80275
18:11:33|3.80415
18:11:34|3.80533
18:11:35|3.80575
18:11:36|3.81
18:11:37|3.80627
18:11:38|3.80791
18:11:39|3.80566
18:11:40|3.80408
18:11:41|3.8036
18:11:42|3.80118
18:11:43|3.80268
18:11:44|3.80325
18:11:45|3.80479
18:11:46|3.8042
18:11:47|3.80627
18:11:48|3.80627
18:11:49|3.80707
18:11:50|3.80403
18:11:51|3.803
18:11:52|3.80269
18:11:53|3.80332
18:11:54|3.80001
18:11:55|3.7867
18:11:56|3.78676
18:11:57|3.78775
18:11:58|3.78741
18:11:59|3.7898
18:12:00|3.79255
18:12:01|3.78828
18:12:02|3.78895
18:12:03|3.78858
18:12:04|3.78532
18:12:05|3.78484
18:12:06|3.78674
18:12:07|3.78564
18:12:08|3.78921
18:12:09|3.79048
18:12:10|3.78543
18:12:11|3.7842
18:12:12|3.785
18:12:13|3.7856
18:12:14|3.78704
18:12:15|3.78656
18:12:16|3.7851
18:12:17|3.78212
18:12:18|3.7791
18:12:19|3.77727
18:12:20|3.7784
18:12:21|3.78043
18:12:22|3.78318
18:12:23|3.78593
18:12:24|3.78521
18:12:25|3.78552
18:12:27|3.7841
18:12:28|3.78327
18:12:28|3.78331
18:12:30|3.78005
18:12:31|3.78119
18:12:32|3.78287
18:12:33|3.78326
18:12:34|3.7843
18:12:35|3.78153
18:12:36|3.78122
18:12:37|3.78088
18:12:38|3.78044
18:12:39|3.78193
18:12:40|3.78234
18:12:41|3.78083
18:12:42|3.78083
18:12:43|3.77865
18:12:44|3.77861
18:12:46|3.77809
18:12:46|3.7782
18:12:47|3.77805
18:12:48|3.7788
18:12:50|3.7801
18:12:51|3.78107
18:12:51|3.78189
18:12:53|3.78057
18:12:53|3.78153
18:12:54|3.78355
18:12:55|3.78225
18:12:57|3.78211
18:12:57|3.78203
18:12:59|3.78238
18:12:59|3.78232
18:13:01|3.78154
18:13:02|3.78079
18:13:03|3.78004
18:13:04|3.77978
18:13:05|3.77964
18:13:06|3.77821
18:13:07|3.77608
18:13:08|3.776
18:13:09|3.776
18:13:10|3.76548
18:13:11|3.76445
18:13:12|3.765
18:13:13|3.76646
18:13:14|3.76999
18:13:16|3.77275
18:13:17|3.7706
18:13:18|3.76968
18:13:19|3.76993
18:13:21|3.76802
18:13:23|3.76603
18:13:23|3.76452
18:13:24|3.76306
18:13:25|3.76
18:13:26|3.75994
18:13:27|3.76197
18:13:29|3.76441
18:13:29|3.76415
18:13:31|3.76588
18:13:33|3.76655
18:13:33|3.76582
18:13:34|3.76336
18:13:35|3.76305
18:13:36|3.76489
18:13:38|3.76569
18:13:38|3.76599
18:13:40|3.76796
18:13:40|3.76705
18:13:42|3.76857
18:13:43|3.7681
18:13:43|3.76674
18:13:45|3.76635
18:13:46|3.76624
18:13:47|3.76608
18:13:48|3.76622
18:13:49|3.76621
18:13:50|3.76659
18:13:51|3.76681
18:13:52|3.76797
18:13:53|3.76841
18:13:54|3.76794
18:13:55|3.76776
18:13:56|3.76707
18:13:56|3.76777
18:13:58|3.76776
18:13:59|3.767
18:14:00|3.76764
18:14:01|3.76535
18:14:01|3.76562
18:14:03|3.76346
18:14:04|3.76401
18:14:05|3.76419
18:14:06|3.76408
18:14:07|3.76294
18:14:09|3.767
18:14:10|3.76721
18:14:10|3.76751
18:14:11|3.76836
18:14:13|3.76816
18:14:13|3.76724
18:14:14|3.76838
18:14:15|3.76947
18:14:17|3.77037
18:14:18|3.7705
18:14:18|3.76925
18:14:19|3.76984
18:14:22|3.76816
18:14:23|3.76609
18:14:23|3.76597
18:14:25|3.76598
18:14:27|3.76729
18:14:28|3.76729
18:14:30|3.76658
18:14:30|3.76591
18:14:32|3.76619
18:14:34|3.76649
18:14:35|3.76738
18:14:36|3.7665
18:14:37|3.765
18:14:38|3.7649
18:14:39|3.76393
18:14:40|3.7654
18:14:41|3.76649
18:14:42|3.76731
18:14:43|3.76728
18:14:44|3.76795
18:14:45|3.76728
18:14:46|3.768
18:14:47|3.76785
18:14:48|3.76559
18:14:49|3.76673
18:14:50|3.76516
18:14:51|3.76514
18:14:52|3.76325
18:14:54|3.76217
18:14:55|3.76219
18:14:56|3.761
18:14:57|3.76274
18:14:58|3.76202
18:14:58|3.76308
18:15:00|3.76352
18:15:01|3.76303
18:15:02|3.7621
18:15:03|3.76274
18:15:04|3.76232
18:15:05|3.76252
18:15:07|3.76
18:15:07|3.76001
18:15:09|3.75715
18:15:10|3.7555
18:15:11|3.75624
18:15:12|3.76314
18:15:13|3.76609
18:15:15|3.7628
18:15:15|3.76301
18:15:16|3.75991
18:15:17|3.76236
18:15:18|3.76593
18:15:19|3.76797
18:15:20|3.76678
18:15:22|3.76612
18:15:22|3.76299
18:15:25|3.76213
18:15:25|3.76255
18:15:27|3.76031
18:15:29|3.75771
18:15:30|3.76024
18:15:30|3.76513
18:15:32|3.76529
18:15:33|3.76487
18:15:34|3.7626
18:15:35|3.76166
18:15:36|3.76104
18:15:36|3.76099
18:15:38|3.76277
18:15:38|3.76637
18:15:40|3.76675
18:15:41|3.76616
18:15:41|3.77157
18:15:42|3.77353
18:15:43|3.77156
18:15:44|3.76888
18:15:46|3.76876
18:15:46|3.76924
18:15:47|3.77056
18:15:49|3.7707
18:15:50|3.77432
18:15:51|3.77355
18:15:52|3.77031
18:15:53|3.76996
18:15:54|3.76899
18:15:55|3.76994
18:15:57|3.77
18:15:58|3.77106
18:15:58|3.77338
18:16:00|3.77253
18:16:01|3.76791
18:16:01|3.7665
18:16:02|3.7657
18:16:04|3.76861
18:16:05|3.76925
18:16:05|3.76897
18:16:06|3.77048
18:16:08|3.77019
18:16:09|3.76955
18:16:10|3.76981
18:16:11|3.76775
18:16:12|3.76628
18:16:13|3.76739
18:16:14|3.76697
18:16:15|3.76886
18:16:16|3.77071
18:16:17|3.77111
18:16:18|3.77087
18:16:19|3.77133
18:16:20|3.77707
18:16:21|3.77512
18:16:22|3.77369
18:16:23|3.77332
18:16:24|3.77198
18:16:25|3.77194
18:16:26|3.77184
18:16:28|3.77338
18:16:29|3.77315
18:16:31|3.77316
18:16:31|3.77281
18:16:32|3.77237
18:16:34|3.77591
18:16:35|3.77695
18:16:36|3.77752
18:16:37|3.77433
18:16:38|3.77
18:16:39|3.77425
18:16:40|3.77457
18:16:41|3.7729
18:16:41|3.77181
18:16:43|3.77245
18:16:43|3.77255
18:16:45|3.77457
18:16:46|3.77457
18:16:46|3.775
18:16:48|3.77329
18:16:49|3.7742
18:16:50|3.77383
18:16:51|3.77062
18:16:52|3.77012
18:16:53|3.76887
18:16:54|3.76904
18:16:54|3.76909
18:16:56|3.76898
18:16:57|3.76724
18:16:58|3.76715
18:16:59|3.76723
18:16:59|3.76765
18:17:01|3.76758
18:17:01|3.76867
18:17:03|3.76825
18:17:04|3.76762
18:17:05|3.76484
18:17:06|3.76408
18:17:07|3.76418
18:17:08|3.76371
18:17:08|3.76447
18:17:11|3.7582
18:17:11|3.75777
18:17:12|3.76179
18:17:14|3.7614
18:17:15|3.76023
18:17:16|3.76025
18:17:17|3.76108
18:17:18|3.7628
18:17:19|3.76261
18:17:20|3.76243
18:17:21|3.76145
18:17:22|3.75901
18:17:23|3.76026
18:17:24|3.76106
18:17:25|3.76115
18:17:26|3.7618
18:17:28|3.76093
18:17:29|3.76128
18:17:30|3.76235
18:17:32|3.76269
18:17:33|3.7612
18:17:33|3.76173
18:17:35|3.76279
18:17:35|3.76331
18:17:37|3.76031
18:17:38|3.76088
18:17:39|3.76
18:17:40|3.76167
18:17:41|3.76278
18:17:42|3.76673
18:17:43|3.76655
18:17:44|3.76577
18:17:45|3.76544
18:17:46|3.76505
18:17:47|3.76619
18:17:48|3.76658
18:17:49|3.76867
18:17:50|3.76924
18:17:51|3.76759
18:17:52|3.76786
18:17:53|3.76685
18:17:54|3.76646
18:17:55|3.76645
18:17:56|3.7653
18:17:57|3.76498
18:17:58|3.76517
18:17:59|3.76549
18:18:00|3.76603
18:18:01|3.76603
18:18:02|3.76497
18:18:03|3.76888
18:18:04|3.76928
18:18:05|3.76987
18:18:06|3.76836
18:18:07|3.76836
18:18:08|3.76773
18:18:09|3.76814
18:18:10|3.76817
18:18:12|3.7682
18:18:13|3.76902
18:18:14|3.76975
18:18:14|3.76965
18:18:16|3.76916
18:18:16|3.76812
18:18:17|3.76836
18:18:18|3.76837
18:18:20|3.77
18:18:20|3.7703
18:18:22|3.7707
18:18:23|3.77091
18:18:23|3.77065
18:18:25|3.76966
18:18:27|3.76657
18:18:28|3.76757
18:18:29|3.76793
18:18:30|3.7673
18:18:31|3.76795
18:18:33|3.76819
18:18:33|3.76801
18:18:35|3.76799
18:18:35|3.76798
18:18:37|3.7677
18:18:38|3.76827
18:18:39|3.76845
18:18:40|3.76995
18:18:40|3.76951
18:18:42|3.77056
18:18:43|3.77099
18:18:44|3.77068
18:18:45|3.77191
18:18:46|3.77166
18:18:47|3.77057
18:18:48|3.77052
18:18:49|3.76727
18:18:50|3.76728
18:18:51|3.76728
18:18:52|3.76728
18:18:53|3.76697
18:18:54|3.76735
18:18:55|3.76797
18:18:56|3.76796
18:18:57|3.76785
18:18:58|3.76786
18:18:59|3.76604
18:19:00|3.76603
18:19:01|3.76528
18:19:02|3.76348
18:19:03|3.76349
18:19:04|3.76511
18:19:05|3.76508
18:19:06|3.76548
18:19:07|3.76532
18:19:08|3.76521
18:19:09|3.76574
18:19:10|3.7656
18:19:11|3.76535
18:19:12|3.76728
18:19:13|3.767
18:19:15|3.7649
18:19:15|3.76609
18:19:16|3.76958
18:19:17|3.76963
18:19:18|3.77
18:19:19|3.76924
18:19:20|3.76927
18:19:21|3.76862
18:19:22|3.76845
18:19:23|3.76846
18:19:24|3.76845
18:19:25|3.77046
18:19:26|3.77166
18:19:27|3.77165
18:19:28|3.77164
18:19:30|3.77033
18:19:31|3.77208
18:19:33|3.7745
18:19:34|3.77998
18:19:35|3.77612
18:19:36|3.77449
18:19:37|3.77299
18:19:38|3.77173
18:19:40|3.77259
18:19:41|3.77504
18:19:41|3.77568
18:19:43|3.772
18:19:44|3.77144
18:19:45|3.77145
18:19:45|3.77099
18:19:47|3.77096
18:19:48|3.77138
18:19:48|3.7694
18:19:50|3.76927
18:19:51|3.76807
18:19:51|3.76799
18:19:53|3.76798
18:19:54|3.76763
18:19:55|3.76798
18:19:55|3.76709
18:19:56|3.76696
18:19:58|3.76621
18:19:59|3.76817
18:20:00|3.76758
18:20:01|3.76866
18:20:02|3.76915
18:20:03|3.76911
18:20:05|3.77111
18:20:06|3.771
18:20:07|3.76948
18:20:07|3.76892
18:20:09|3.76883
18:20:10|3.76883
18:20:11|3.7666
18:20:12|3.76685
18:20:12|3.76561
18:20:14|3.764
18:20:15|3.76409
18:20:16|3.76401
18:20:17|3.76365
18:20:18|3.76348
18:20:19|3.76148
18:20:20|3.76045
18:20:21|3.76081
18:20:22|3.76314
18:20:23|3.76271
18:20:24|3.76221
18:20:25|3.76265
18:20:26|3.76246
18:20:27|3.7637
18:20:29|3.76277
18:20:30|3.76277
18:20:31|3.76183
18:20:33|3.762
18:20:34|3.76035
18:20:35|3.76126
18:20:36|3.76132
18:20:37|3.76133
18:20:39|3.76366
18:20:39|3.7631
18:20:40|3.76419
18:20:41|3.76596
18:20:42|3.76836
18:20:43|3.76918
18:20:45|3.7675
18:20:46|3.76744
18:20:47|3.76743
18:20:48|3.76743
18:20:49|3.76693
18:20:51|3.76827
18:20:51|3.76804
18:20:52|3.76963
18:20:53|3.77069
18:20:54|3.77399
18:20:55|3.77372
18:20:56|3.77132
18:20:57|3.77135
18:20:59|3.77031
18:21:00|3.77067
18:21:01|3.77021
18:21:02|3.77081
18:21:03|3.77202
18:21:04|3.77364
18:21:05|3.7764
18:21:06|3.77929
18:21:06|3.77766
18:21:07|3.7778
18:21:09|3.77768
18:21:10|3.77379
18:21:11|3.77311
18:21:12|3.7741
18:21:13|3.7775
18:21:14|3.77806
18:21:14|3.77748
18:21:15|3.77801
18:21:16|3.77741
18:21:18|3.77798
18:21:19|3.77617
18:21:20|3.77642
18:21:21|3.7759
18:21:21|3.77559
18:21:23|3.77798
18:21:24|3.77783
18:21:25|3.77878
18:21:26|3.77895
18:21:27|3.77971
18:21:28|3.7831
18:21:30|3.78525
18:21:30|3.78448
18:21:31|3.78357
18:21:32|3.78192
18:21:34|3.78057
18:21:35|3.77895
18:21:36|3.77862
18:21:37|3.77885
18:21:38|3.77921
18:21:39|3.77985
18:21:40|3.7792
18:21:42|3.77757
18:21:42|3.77781
18:21:44|3.77781
18:21:44|3.77891
18:21:45|3.77824
18:21:46|3.77734
18:21:47|3.77703
18:21:49|3.77663
18:21:49|3.775
18:21:50|3.77481
18:21:52|3.77481
18:21:53|3.77476
18:21:54|3.77646
18:21:54|3.77506
18:21:56|3.77543
18:21:56|3.77617
18:21:58|3.77621
18:21:59|3.77646
18:22:00|3.77788
18:22:01|3.77827
18:22:02|3.77664
18:22:03|3.77637
18:22:05|3.77607
18:22:06|3.77604
18:22:06|3.77502
18:22:08|3.775
18:22:08|3.77462
18:22:09|3.77406
18:22:10|3.77328
18:22:12|3.77291
18:22:13|3.77319
18:22:14|3.77328
18:22:15|3.77312
18:22:16|3.77097
18:22:17|3.77087
18:22:18|3.77172
18:22:19|3.77225
18:22:20|3.77311
18:22:21|3.77409
18:22:22|3.77473
18:22:23|3.77601
18:22:24|3.776
18:22:25|3.77601
18:22:26|3.7748
18:22:27|3.77402
18:22:28|3.77413
18:22:29|3.77332
18:22:30|3.77313
18:22:31|3.77374
18:22:32|3.77365
18:22:34|3.77207
18:22:35|3.77238
18:22:36|3.77113
18:22:37|3.77101
18:22:38|3.77001
18:22:38|3.77123
18:22:41|3.77175
18:22:41|3.77175
18:22:43|3.77263
18:22:44|3.77426
18:22:45|3.77341
18:22:46|3.77365
18:22:47|3.77175
18:22:48|3.77164
18:22:49|3.77164
18:22:50|3.77164
18:22:50|3.77162
18:22:52|3.77165
18:22:53|3.77165
18:22:54|3.77165
18:22:54|3.77164
18:22:57|3.77165
18:22:57|3.77048
18:22:58|3.76948
18:22:59|3.76536
18:23:00|3.76799
18:23:01|3.76709
18:23:02|3.76808
18:23:03|3.76822
18:23:04|3.76962
18:23:05|3.77008
18:23:06|3.76903
18:23:07|3.76848
18:23:08|3.76808
18:23:10|3.76997
18:23:11|3.76893
18:23:12|3.76876
18:23:13|3.76737
18:23:15|3.76519
18:23:15|3.76526
18:23:16|3.76502
18:23:17|3.76698
18:23:18|3.76594
18:23:19|3.76606
18:23:20|3.76577
18:23:21|3.76632
18:23:22|3.76523
18:23:23|3.76567
18:23:25|3.76648
18:23:26|3.76741
18:23:27|3.76634
18:23:28|3.76787
18:23:28|3.76823
18:23:30|3.76783
18:23:31|3.76801
18:23:32|3.76791
18:23:34|3.7665
18:23:34|3.76696
18:23:35|3.76711
18:23:37|3.7671
18:23:37|3.76654
18:23:40|3.7665
18:23:40|3.76686
18:23:41|3.76743
18:23:42|3.76776
18:23:43|3.76807
18:23:45|3.76999
18:23:46|3.77055
18:23:47|3.77129
18:23:47|3.77034
18:23:48|3.77045
18:23:50|3.77043
18:23:51|3.77027
18:23:52|3.76837
18:23:52|3.76849
18:23:54|3.76837
18:23:54|3.7665
18:23:56|3.76581
18:23:57|3.76582
18:23:58|3.76562
18:23:59|3.76644
18:24:00|3.76691
18:24:02|3.7641
18:24:02|3.76401
18:24:03|3.76253
18:24:04|3.76
18:24:06|3.76112
18:24:07|3.76122
18:24:08|3.76183
18:24:09|3.7632
18:24:10|3.7643
18:24:12|3.76423
18:24:12|3.76384
18:24:13|3.76461
18:24:14|3.76554
18:24:15|3.76675
18:24:16|3.76209
18:24:17|3.76218
18:24:18|3.76153
18:24:19|3.76421
18:24:21|3.76425
18:24:22|3.76413
18:24:22|3.76393
18:24:24|3.7625
18:24:25|3.76285
18:24:26|3.76231
18:24:27|3.76484
18:24:28|3.76557
18:24:29|3.76553
18:24:30|3.76498
18:24:32|3.76242
18:24:33|3.76219
18:24:35|3.76219
18:24:36|3.76377
18:24:38|3.76463
18:24:38|3.76503
18:24:39|3.76564
18:24:41|3.76506
18:24:42|3.76495
18:24:43|3.76471
18:24:44|3.76297
18:24:45|3.76269
18:24:46|3.76219
18:24:47|3.76278
18:24:49|3.76
18:24:49|3.76001
18:24:51|3.76001
18:24:52|3.76277
18:24:54|3.7641
18:24:54|3.76405
18:24:55|3.76353
18:24:56|3.76213
18:24:57|3.76229
18:24:58|3.76283
18:25:00|3.7634
18:25:01|3.76367
18:25:02|3.76314
18:25:03|3.76242
18:25:04|3.76203
18:25:05|3.76189
18:25:06|3.7606
18:25:07|3.76006
18:25:09|3.7602
18:25:11|3.76001
18:25:11|3.76002
18:25:13|3.7602
18:25:14|3.76
18:25:15|3.75747
18:25:16|3.75728
18:25:17|3.75702
18:25:18|3.75711
18:25:19|3.7583
18:25:20|3.7576
18:25:21|3.7569
18:25:23|3.7546
18:25:23|3.75679
18:25:24|3.75699
18:25:26|3.75907
18:25:27|3.763
18:25:27|3.76115
18:25:29|3.75939
18:25:30|3.75993
18:25:32|3.75946
18:25:34|3.75835
18:25:34|3.75943
18:25:35|3.75847
18:25:36|3.75869
18:25:37|3.75963
18:25:39|3.76371
18:25:40|3.76579
18:25:41|3.76613
18:25:42|3.76796
18:25:43|3.76743
18:25:44|3.76839
18:25:45|3.77103
18:25:46|3.77125
18:25:48|3.7687
18:25:48|3.76654
18:25:49|3.76834
18:25:50|3.7672
18:25:52|3.76685
18:25:53|3.76953
18:25:54|3.76915
18:25:55|3.76845
18:25:56|3.76907
18:25:57|3.76955
18:25:58|3.77269
18:25:59|3.77499
18:26:00|3.77351
18:26:01|3.77396
18:26:02|3.77203
18:26:03|3.77268
18:26:04|3.77298
18:26:05|3.77279
18:26:06|3.77003
18:26:07|3.77084
18:26:08|3.7694
18:26:09|3.76908
18:26:10|3.77066
18:26:11|3.77228
18:26:12|3.77607
18:26:13|3.78003
18:26:14|3.77908
18:26:15|3.77582
18:26:16|3.77808
18:26:17|3.7785
18:26:18|3.77815
18:26:20|3.77667
18:26:21|3.77553
18:26:22|3.77544
18:26:23|3.77546
18:26:23|3.77653
18:26:25|3.77348
18:26:26|3.77297
18:26:26|3.77276
18:26:28|3.77135
18:26:29|3.76977
18:26:30|3.76982
18:26:31|3.76961
18:26:32|3.77141
18:26:34|3.77143
18:26:35|3.77123
18:26:36|3.77248
18:26:37|3.77278
18:26:39|3.77394
18:26:39|3.77393
18:26:40|3.77195
18:26:41|3.77122
18:26:42|3.76966
18:26:44|3.76939
18:26:46|3.76817
18:26:46|3.76907
18:26:48|3.76882
18:26:49|3.76934
18:26:50|3.76947
18:26:51|3.76937
18:26:52|3.76927
18:26:53|3.76917
18:26:54|3.76918
18:26:55|3.7682
18:26:56|3.7677
18:26:57|3.765
18:26:58|3.76501
18:26:59|3.76522
18:27:00|3.7652
18:27:02|3.76311
18:27:03|3.76423
18:27:05|3.76462
18:27:05|3.76394
18:27:06|3.76352
18:27:07|3.76385
18:27:08|3.76439
18:27:09|3.76489
18:27:10|3.76509
18:27:11|3.76504
18:27:12|3.76437
18:27:13|3.76131
18:27:14|3.76112
18:27:15|3.76001
18:27:16|3.7608
18:27:17|3.76075
18:27:18|3.76155
18:27:19|3.76179
18:27:20|3.76158
18:27:21|3.76154
18:27:22|3.76086
18:27:23|3.76
18:27:24|3.75843
18:27:26|3.75908
18:27:27|3.75997
18:27:28|3.75903
18:27:29|3.75896
18:27:30|3.75881
18:27:31|3.75831
18:27:32|3.75824
18:27:34|3.7605
18:27:35|3.76125
18:27:37|3.76109
18:27:38|3.76171
18:27:40|3.76073
18:27:41|3.76038
18:27:41|3.75899
18:27:42|3.75897
18:27:43|3.75964
18:27:44|3.76121
18:27:45|3.76121
18:27:46|3.76086
18:27:47|3.75971
18:27:48|3.75977
18:27:49|3.75922
18:27:50|3.7569
18:27:51|3.7585
18:27:53|3.75868
18:27:55|3.75908
18:27:56|3.76032
18:27:57|3.7617
18:27:58|3.7617
18:27:59|3.7617
18:28:00|3.76
18:28:01|3.75941
18:28:02|3.76
18:28:04|3.75758
18:28:05|3.7573
18:28:05|3.75475
18:28:07|3.75128
18:28:08|3.74209
18:28:09|3.73136
18:28:10|3.73409
18:28:11|3.73963
18:28:12|3.74138
18:28:13|3.74441
18:28:14|3.74641
18:28:16|3.74542
18:28:16|3.74283
18:28:17|3.74146
18:28:18|3.73796
18:28:19|3.73964
18:28:20|3.74004
18:28:21|3.74226
18:28:22|3.74247
18:28:23|3.74217
18:28:24|3.74131
18:28:25|3.74251
18:28:26|3.7407
18:28:27|3.74157
18:28:28|3.74049
18:28:29|3.74265
18:28:30|3.74418
18:28:31|3.74407
18:28:32|3.74335
18:28:33|3.74463
18:28:35|3.74308
18:28:35|3.7429
18:28:37|3.74249
18:28:39|3.7464
18:28:40|3.74952
18:28:40|3.7465
18:28:42|3.74592
18:28:44|3.7467
18:28:44|3.74654
18:28:45|3.74704
18:28:46|3.74654
18:28:47|3.74495
18:28:48|3.745
18:28:49|3.74501
18:28:50|3.74859
18:28:52|3.74944
18:28:53|3.75196
18:28:54|3.75084
18:28:55|3.75104
18:28:56|3.7494
18:28:57|3.74928
18:28:58|3.75145
18:28:59|3.75219
18:29:00|3.75359
18:29:01|3.75171
18:29:02|3.75667
18:29:03|3.7585
18:29:04|3.75969
18:29:05|3.75733
18:29:06|3.75742
18:29:07|3.75571
18:29:08|3.75639
18:29:10|3.7557
18:29:10|3.75741
18:29:11|3.75763
18:29:12|3.75922
18:29:14|3.75966
18:29:15|3.76171
18:29:16|3.7635
18:29:17|3.76342
18:29:18|3.7645
18:29:19|3.7664
18:29:20|3.7661
18:29:21|3.76454
18:29:22|3.76063
18:29:23|3.75797
18:29:24|3.76023
18:29:25|3.76002
18:29:26|3.76083
18:29:27|3.76
18:29:28|3.76031
18:29:29|3.76038
18:29:30|3.76043
18:29:31|3.75991
18:29:32|3.76011
18:29:33|3.75828
18:29:34|3.75807
18:29:36|3.75766
18:29:37|3.76043
18:29:38|3.76093
18:29:40|3.76025
18:29:42|3.76132
18:29:43|3.7624
18:29:45|3.76191
18:29:45|3.76193
18:29:46|3.76224
18:29:48|3.76252
18:29:49|3.76432
18:29:50|3.76352
18:29:51|3.76288
18:29:52|3.76177
18:29:53|3.7624
18:29:54|3.76169
18:29:54|3.76189
18:29:56|3.76133
18:29:57|3.76071
18:29:57|3.76169
18:29:59|3.7624
18:30:00|3.76149
18:30:01|3.76051
18:30:02|3.76077
18:30:03|3.7597
18:30:04|3.75934
18:30:05|3.75914
18:30:07|3.75933
18:30:08|3.75889
18:30:09|3.75849
18:30:10|3.75699
18:30:11|3.756
18:30:12|3.75689
18:30:13|3.75993
18:30:14|3.76074
18:30:15|3.76453
18:30:16|3.76344
18:30:17|3.76344
18:30:18|3.76361
18:30:19|3.76399
18:30:20|3.76657
18:30:21|3.7683
18:30:22|3.76926
18:30:23|3.77104
18:30:24|3.76992
18:30:25|3.7661
18:30:26|3.76633
18:30:27|3.7632
18:30:28|3.76337
18:30:29|3.76451
18:30:30|3.76395
18:30:31|3.76461
18:30:32|3.76727
18:30:33|3.76708
18:30:34|3.76625
18:30:35|3.7655
18:30:37|3.76464
18:30:37|3.76451
18:30:39|3.76475
18:30:40|3.75869
18:30:41|3.75842
18:30:43|3.76073
18:30:45|3.76181
18:30:45|3.76234
18:30:47|3.76275
18:30:48|3.76272
18:30:49|3.76278
18:30:49|3.7624
18:30:51|3.76252
18:30:52|3.76222
18:30:53|3.76044
18:30:54|3.75567
18:30:55|3.75791
18:30:56|3.75924
18:30:57|3.75843
18:30:59|3.75794
18:31:00|3.7588
18:31:00|3.75841
18:31:01|3.7589
18:31:03|3.75888
18:31:05|3.75973
18:31:05|3.75941
18:31:06|3.75721
18:31:07|3.75648
18:31:09|3.755
18:31:10|3.75413
18:31:10|3.75553
18:31:12|3.751
18:31:13|3.75016
18:31:14|3.75001
18:31:15|3.75055
18:31:16|3.75
18:31:17|3.75082
18:31:18|3.75059
18:31:19|3.75035
18:31:20|3.75
18:31:21|3.75
18:31:22|3.75016
18:31:23|3.75002
18:31:24|3.7507
18:31:25|3.75182
18:31:26|3.75155
18:31:27|3.75117
18:31:29|3.7492
18:31:30|3.74768
18:31:31|3.74313
18:31:31|3.74263
18:31:33|3.74438
18:31:33|3.74422
18:31:34|3.74315
18:31:36|3.74285
18:31:37|3.7435
18:31:38|3.74259
18:31:40|3.74542
18:31:41|3.745
18:31:42|3.74434
18:31:44|3.74256
18:31:44|3.73921
18:31:46|3.74226
18:31:48|3.74254
18:31:49|3.74079
18:31:50|3.73284
18:31:51|3.73482
18:31:52|3.73819
18:31:54|3.73702
18:31:54|3.7345
18:31:55|3.73448
18:31:57|3.73867
18:31:59|3.73834
18:31:59|3.7391
18:32:00|3.73837
18:32:01|3.73945
18:32:02|3.74059
18:32:03|3.74058
18:32:05|3.74037
18:32:06|3.73986
18:32:07|3.73892
18:32:09|3.73574
18:32:10|3.73189
18:32:10|3.7324
18:32:12|3.73385
18:32:13|3.73692
18:32:14|3.73773
18:32:15|3.73521
18:32:16|3.73328
18:32:17|3.7341
18:32:18|3.73497
18:32:19|3.73653
18:32:20|3.73235
18:32:20|3.73413
18:32:22|3.73532
18:32:23|3.73611
18:32:24|3.73671
18:32:25|3.73826
18:32:25|3.73929
18:32:27|3.73943
18:32:28|3.74
18:32:29|3.73957
18:32:29|3.73935
18:32:31|3.73849
18:32:32|3.73749
18:32:33|3.73735
18:32:34|3.7368
18:32:35|3.73844
18:32:36|3.73735
18:32:36|3.73831
18:32:38|3.73852
18:32:40|3.73965
18:32:40|3.73976
18:32:41|3.74016
18:32:42|3.74338
18:32:43|3.74342
18:32:44|3.74357
18:32:45|3.74244
18:32:46|3.74272
18:32:47|3.74279
18:32:48|3.74278
18:32:49|3.74229
18:32:50|3.74061
18:32:51|3.73867
18:32:52|3.73867
18:32:54|3.73862
18:32:54|3.73865
18:32:55|3.73923
18:32:56|3.74031
18:32:57|3.74064
18:32:59|3.74177
18:32:59|3.74176
18:33:00|3.74236
18:33:01|3.74311
18:33:02|3.74246
18:33:03|3.74239
18:33:04|3.74168
18:33:05|3.74131
18:33:06|3.74
18:33:07|3.74001
18:33:08|3.74
18:33:09|3.74067
18:33:10|3.74067
18:33:11|3.74261
18:33:13|3.74263
18:33:14|3.74129
18:33:15|3.74078
18:33:16|3.7409
18:33:17|3.74079
18:33:18|3.74129
18:33:19|3.73924
18:33:20|3.73955
18:33:21|3.73865
18:33:22|3.73792
18:33:23|3.73814
18:33:24|3.73965
18:33:25|3.74215
18:33:26|3.74205
18:33:26|3.74104
18:33:27|3.73876
18:33:29|3.73876
18:33:30|3.73876
18:33:31|3.73941
18:33:32|3.74
18:33:33|3.73882
18:33:34|3.73977
18:33:35|3.73947
18:33:36|3.73824
18:33:37|3.737
18:33:38|3.736
18:33:39|3.73598
18:33:40|3.73595
18:33:42|3.73316
18:33:43|3.73149
18:33:44|3.72714
18:33:46|3.7279
18:33:47|3.72611
18:33:48|3.72874
18:33:50|3.73103
18:33:51|3.73158
18:33:51|3.73199
18:33:53|3.73492
18:33:53|3.73498
18:33:54|3.73225
18:33:55|3.7308
18:33:56|3.7306
18:33:58|3.73061
18:33:59|3.73332
18:34:00|3.7335
18:34:01|3.73276
18:34:02|3.73241
18:34:03|3.73357
18:34:04|3.73729
18:34:06|3.73687
18:34:06|3.73605
18:34:08|3.73559
18:34:09|3.73514
18:34:09|3.73231
18:34:11|3.73557
18:34:11|3.73687
18:34:13|3.73693
18:34:13|3.73712
18:34:15|3.73921
18:34:15|3.73959
18:34:16|3.73953
18:34:17|3.7396
18:34:19|3.73941
18:34:19|3.73829
18:34:21|3.73924
18:34:22|3.73823
18:34:23|3.73759
18:34:23|3.73895
18:34:24|3.74159
18:34:26|3.74155
18:34:26|3.74197
18:34:27|3.74259
18:34:28|3.74233
18:34:30|3.74364
18:34:31|3.74342
18:34:32|3.74363
18:34:33|3.745
18:34:35|3.74371
18:34:36|3.74235
18:34:36|3.74159
18:34:37|3.74116
18:34:38|3.73886
18:34:39|3.73886
18:34:41|3.73944
18:34:42|3.74247
18:34:43|3.74222
18:34:44|3.74147
18:34:46|3.73653
18:34:47|3.73679
18:34:47|3.73658
18:34:49|3.73704
18:34:51|3.73814
18:34:52|3.73786
18:34:53|3.73778
18:34:54|3.73806
18:34:55|3.73757
18:34:56|3.73815
18:34:57|3.73815
18:34:58|3.73751
18:34:59|3.73691
18:35:00|3.73638
18:35:01|3.73589
18:35:02|3.73559
18:35:03|3.73559
18:35:05|3.73502
18:35:05|3.73351
18:35:06|3.73376
18:35:07|3.73434
18:35:08|3.73476
18:35:09|3.73432
18:35:10|3.73386
18:35:11|3.73624
18:35:12|3.7364
18:35:13|3.73929
18:35:14|3.73914
18:35:15|3.73883
18:35:16|3.73991
18:35:17|3.73571
18:35:18|3.73544
18:35:19|3.73635
18:35:20|3.73521
18:35:21|3.73546
18:35:22|3.73436
18:35:23|3.7323
18:35:24|3.73328
18:35:26|3.73359
18:35:27|3.73388
18:35:28|3.73437
18:35:29|3.73458
18:35:30|3.73429
18:35:30|3.73381
18:35:32|3.73337
18:35:33|3.73432
18:35:34|3.72856
18:35:36|3.72735
18:35:37|3.72761
18:35:38|3.72661
18:35:39|3.72551
18:35:39|3.72551
18:35:40|3.72625
18:35:42|3.72551
18:35:44|3.72737
18:35:44|3.72641
18:35:46|3.7281
18:35:46|3.72897
18:35:49|3.72936
18:35:50|3.72583
18:35:51|3.72613
18:35:52|3.72602
18:35:53|3.72502
18:35:54|3.72542
18:35:55|3.72498
18:35:56|3.71795
18:35:57|3.71706
18:35:58|3.71809
18:35:59|3.71325
18:36:00|3.71251
18:36:01|3.71802
18:36:02|3.71783
18:36:03|3.71624
18:36:04|3.71622
18:36:05|3.71722
18:36:06|3.71796
18:36:08|3.71903
18:36:08|3.71966
18:36:09|3.72369
18:36:10|3.72339
18:36:11|3.72086
18:36:12|3.72273
18:36:13|3.72194
18:36:15|3.71833
18:36:16|3.71796
18:36:17|3.71916
18:36:18|3.71986
18:36:19|3.72082
18:36:20|3.72064
18:36:21|3.72069
18:36:22|3.72055
18:36:23|3.71983
18:36:24|3.71798
18:36:25|3.71689
18:36:26|3.71443
18:36:27|3.71297
18:36:27|3.71367
18:36:29|3.71439
18:36:29|3.71344
18:36:30|3.71293
18:36:31|3.71202
18:36:32|3.71325
18:36:34|3.71412
18:36:35|3.71535
18:36:36|3.71656
18:36:37|3.7166
18:36:37|3.71715
18:36:39|3.71521
18:36:40|3.71338
18:36:41|3.71216
18:36:43|3.70962
18:36:44|3.70862
18:36:44|3.70748
18:36:45|3.70562
18:36:47|3.70476
18:36:49|3.70668
18:36:50|3.70878
18:36:51|3.71224
18:36:51|3.71114
18:36:52|3.70934
18:36:53|3.71117
18:36:55|3.7083
18:36:56|3.71214
18:36:57|3.71412
18:36:58|3.71498
18:36:59|3.71459
18:37:00|3.71633
18:37:01|3.71889
18:37:02|3.71792
18:37:03|3.71697
18:37:04|3.71769
18:37:05|3.71832
18:37:06|3.71699
18:37:07|3.71711
18:37:08|3.71667
18:37:09|3.71787
18:37:10|3.71984
18:37:11|3.71964
18:37:12|3.71998
18:37:13|3.7293
18:37:14|3.7289
18:37:15|3.72621
18:37:16|3.72529
18:37:17|3.72607
18:37:18|3.72535
18:37:19|3.72579
18:37:20|3.72625
18:37:21|3.72771
18:37:22|3.72697
18:37:23|3.72766
18:37:24|3.72853
18:37:25|3.72701
18:37:26|3.72649
18:37:27|3.72729
18:37:28|3.72772
18:37:29|3.72809
18:37:31|3.72792
18:37:31|3.72836
18:37:32|3.72859
18:37:33|3.72746
18:37:34|3.72725
18:37:36|3.72615
18:37:36|3.72508
18:37:37|3.7258
18:37:38|3.72591
18:37:39|3.7259
18:37:40|3.72678
18:37:41|3.72774
18:37:43|3.72813
18:37:45|3.72921
18:37:46|3.7288
18:37:47|3.72864
18:37:48|3.73
18:37:49|3.72959
18:37:50|3.72892
18:37:52|3.72917
18:37:53|3.72916
18:37:54|3.72769
18:37:55|3.72816
18:37:56|3.72877
18:37:57|3.72806
18:37:58|3.72746
18:37:59|3.72649
18:38:00|3.72589
18:38:02|3.72487
18:38:02|3.72468
18:38:03|3.72448
18:38:04|3.7239
18:38:06|3.72333
18:38:06|3.72335
18:38:07|3.72353
18:38:09|3.72261
18:38:10|3.72335
18:38:11|3.72322
18:38:12|3.72557
18:38:13|3.72719
18:38:15|3.72682
18:38:16|3.72754
18:38:17|3.7261
18:38:18|3.72576
18:38:19|3.72675
18:38:20|3.72715
18:38:20|3.72835
18:38:23|3.72835
18:38:23|3.72914
18:38:24|3.72984
18:38:25|3.72911
18:38:26|3.73237
18:38:27|3.73245
18:38:28|3.73069
18:38:29|3.73027
18:38:30|3.73142
18:38:31|3.73032
18:38:32|3.72894
18:38:33|3.72942
18:38:34|3.72768
18:38:35|3.72611
18:38:36|3.72611
18:38:37|3.7265
18:38:38|3.72891
18:38:39|3.72967
18:38:40|3.7298
18:38:41|3.7298
18:38:42|3.73
18:38:44|3.72809
18:38:44|3.72757
18:38:46|3.72869
18:38:47|3.72701
18:38:49|3.72694
18:38:50|3.72449
18:38:52|3.72449
18:38:52|3.72449
18:38:53|3.72448
18:38:54|3.72448
18:38:55|3.72542
18:38:56|3.72681
18:38:57|3.72701
18:38:58|3.72806
18:38:59|3.728
18:39:00|3.7285
18:39:01|3.72851
18:39:02|3.72915
18:39:03|3.72812
18:39:04|3.72765
18:39:05|3.72727
18:39:06|3.72752
18:39:07|3.72749
18:39:08|3.72704
18:39:09|3.72776
18:39:10|3.72877
18:39:11|3.72924
18:39:12|3.73032
18:39:13|3.73042
18:39:14|3.73066
18:39:15|3.73067
18:39:16|3.73249
18:39:17|3.73213
18:39:18|3.72932
18:39:19|3.72871
18:39:20|3.72963
18:39:22|3.72852
18:39:23|3.72878
18:39:24|3.72871
18:39:25|3.7264
18:39:26|3.72639
18:39:26|3.72621
18:39:28|3.72633
18:39:30|3.72826
18:39:30|3.72966
18:39:31|3.72975
18:39:32|3.72974
18:39:34|3.73029
18:39:34|3.72998
18:39:35|3.7307
18:39:36|3.73116
18:39:37|3.72998
18:39:39|3.72998
18:39:40|3.72859
18:39:40|3.73002
18:39:41|3.73002
18:39:42|3.73002
18:39:44|3.73008
18:39:44|3.72897
18:39:46|3.72849
18:39:46|3.72866
18:39:48|3.72897
18:39:48|3.72851
18:39:50|3.72897
18:39:51|3.73017
18:39:51|3.73063
18:39:53|3.73183
18:39:54|3.73073
18:39:55|3.73152
18:39:55|3.73356
18:39:57|3.73459
18:39:58|3.73459
18:39:59|3.73411
18:40:00|3.73411
18:40:01|3.73534
18:40:03|3.73356
18:40:04|3.73229
18:40:06|3.73071
18:40:06|3.73113
18:40:07|3.73309
18:40:09|3.73422
18:40:10|3.73364
18:40:11|3.73331
18:40:11|3.73388
18:40:13|3.73263
18:40:14|3.73263
18:40:15|3.73341
18:40:16|3.73352
18:40:17|3.73336
18:40:18|3.73293
18:40:19|3.73242
18:40:20|3.73266
18:40:21|3.73379
18:40:23|3.73443
18:40:23|3.73606
18:40:24|3.7366
18:40:25|3.73636
18:40:26|3.73661
18:40:27|3.73674
18:40:28|3.73753
18:40:29|3.7394
18:40:30|3.7409
18:40:31|3.74349
18:40:32|3.74443
18:40:33|3.74279
18:40:34|3.74413
18:40:35|3.74327
18:40:36|3.74547
18:40:37|3.74487
18:40:38|3.746
18:40:39|3.74587
18:40:40|3.74805
18:40:41|3.74671
18:40:42|3.74653
18:40:43|3.74501
18:40:44|3.74553
18:40:45|3.74705
18:40:46|3.74662
18:40:48|3.74601
18:40:50|3.74661
18:40:51|3.745
18:40:51|3.74438
18:40:54|3.74334
18:40:54|3.74298
18:40:55|3.74269
18:40:56|3.74328
18:40:57|3.74329
18:40:58|3.74295
18:40:59|3.74256
18:41:00|3.74209
18:41:01|3.74211
18:41:02|3.7385
18:41:03|3.73882
18:41:05|3.74204
18:41:06|3.74114
18:41:07|3.74105
18:41:08|3.74082
18:41:08|3.74
18:41:10|3.74001
18:41:11|3.73934
18:41:11|3.73901
18:41:13|3.73883
18:41:13|3.73781
18:41:15|3.73822
18:41:17|3.73897
18:41:17|3.73999
18:41:18|3.74
18:41:20|3.73897
18:41:21|3.73963
18:41:23|3.73994
18:41:23|3.74199
18:41:24|3.74279
18:41:25|3.74218
18:41:26|3.74156
18:41:27|3.74156
18:41:29|3.74187
18:41:29|3.74166
18:41:31|3.74075
18:41:31|3.74071
18:41:32|3.74166
18:41:33|3.74011
18:41:34|3.74115
18:41:36|3.74174
18:41:36|3.74143
18:41:38|3.74184
18:41:38|3.74135
18:41:40|3.74131
18:41:41|3.74104
18:41:42|3.74107
18:41:43|3.74075
18:41:44|3.73967
18:41:45|3.73967
18:41:46|3.73852
18:41:47|3.73688
18:41:48|3.73663
18:41:49|3.73594
18:41:51|3.73623
18:41:52|3.73711
18:41:53|3.73711
18:41:55|3.73757
18:41:56|3.73799
18:41:57|3.73949
18:41:58|3.73942
18:41:59|3.74036
18:42:00|3.74046
18:42:01|3.74124
18:42:02|3.7414
18:42:03|3.74095
18:42:04|3.74163
18:42:05|3.74058
18:42:06|3.74058
18:42:07|3.74037
18:42:08|3.74105
18:42:09|3.74094
18:42:10|3.74138
18:42:11|3.741
18:42:12|3.74108
18:42:13|3.73623
18:42:14|3.73551
18:42:15|3.73547
18:42:16|3.73501
18:42:17|3.73501
18:42:18|3.73544
18:42:19|3.73468
18:42:20|3.73508
18:42:21|3.73503
18:42:22|3.73448
18:42:23|3.73426
18:42:24|3.73473
18:42:25|3.73488
18:42:26|3.73502
18:42:27|3.73503
18:42:28|3.7349
18:42:29|3.73402
18:42:30|3.73369
18:42:31|3.7339
18:42:32|3.73365
18:42:33|3.73374
18:42:34|3.73249
18:42:35|3.73187
18:42:36|3.73171
18:42:37|3.7323
18:42:38|3.73244
18:42:39|3.7329
18:42:40|3.72751
18:42:41|3.72732
18:42:42|3.73139
18:42:43|3.73176
18:42:44|3.73042
18:42:45|3.73086
18:42:46|3.73099
18:42:47|3.73166
18:42:49|3.73244
18:42:50|3.73533
18:42:51|3.73492
18:42:53|3.7337
18:42:53|3.73381
18:42:55|3.73449
18:42:56|3.73546
18:42:57|3.73521
18:42:58|3.73596
18:42:59|3.7346
18:43:00|3.73532
18:43:01|3.73779
18:43:03|3.7389
18:43:04|3.73879
18:43:05|3.73826
18:43:06|3.7404
18:43:07|3.74248
18:43:08|3.74388
18:43:09|3.74465
18:43:10|3.74407
18:43:10|3.74555
18:43:12|3.74592
18:43:13|3.74342
18:43:14|3.74274
18:43:15|3.74293
18:43:17|3.74269
18:43:17|3.74344
18:43:19|3.74395
18:43:20|3.74428
18:43:21|3.74422
18:43:22|3.74434
18:43:23|3.74647
18:43:24|3.7463
18:43:25|3.74406
18:43:26|3.74398
18:43:27|3.74436
18:43:28|3.74346
18:43:28|3.74179
18:43:30|3.74196
18:43:31|3.74196
18:43:32|3.74194
18:43:33|3.74127
18:43:34|3.73827
18:43:34|3.73939
18:43:36|3.73951
18:43:36|3.7395
18:43:38|3.74067
18:43:39|3.74
18:43:39|3.7416
18:43:40|3.74151
18:43:43|3.7417
18:43:43|3.7417
18:43:44|3.74092
18:43:45|3.74091
18:43:46|3.74073
18:43:47|3.74014
18:43:48|3.74015
18:43:49|3.74127
18:43:51|3.74025
18:43:52|3.74093
18:43:54|3.73994
18:43:54|3.74034
18:43:55|3.74025
18:43:56|3.74093
18:43:57|3.74135
18:43:58|3.74078
18:43:59|3.7409
18:44:00|3.7411
18:44:02|3.7412
18:44:02|3.74114
18:44:03|3.74125
18:44:05|3.74183
18:44:06|3.74201
18:44:07|3.74221
18:44:08|3.7423
18:44:09|3.74155
18:44:10|3.73978
18:44:10|3.73906
18:44:12|3.73917
18:44:13|3.74034
18:44:14|3.74063
18:44:15|3.74154
18:44:15|3.74112
18:44:17|3.73922
18:44:18|3.74057
18:44:18|3.74154
18:44:20|3.74326
18:44:21|3.74177
18:44:23|3.74287
18:44:23|3.74287
18:44:24|3.74297
18:44:25|3.74344
18:44:26|3.74485
18:44:27|3.7454
18:44:28|3.74677
18:44:29|3.74532
18:44:30|3.74676
18:44:31|3.74533
18:44:32|3.7449
18:44:33|3.74529
18:44:34|3.74533
18:44:35|3.74637
18:44:36|3.74718
18:44:37|3.74801
18:44:38|3.74769
18:44:39|3.74789
18:44:40|3.74613
18:44:41|3.74572
18:44:42|3.74387
18:44:43|3.74192
18:44:45|3.74081
18:44:46|3.74214
18:44:46|3.74269
18:44:47|3.74248
18:44:49|3.74236
18:44:51|3.74153
18:44:51|3.74232
18:44:53|3.74001
18:44:54|3.74001
18:44:55|3.74001
18:44:57|3.74065
18:44:57|3.74025
18:44:59|3.74026
18:45:00|3.73973
18:45:01|3.73968
18:45:02|3.73726
18:45:03|3.73713
18:45:04|3.73699
18:45:05|3.73596
18:45:07|3.73634
18:45:08|3.73631
18:45:09|3.73604
18:45:10|3.73451
18:45:11|3.73424
18:45:12|3.73425
18:45:13|3.73666
18:45:14|3.73909
18:45:15|3.74128
18:45:16|3.74083
18:45:18|3.74071
18:45:19|3.74079
18:45:19|3.7383
18:45:20|3.73982
18:45:21|3.74093
18:45:22|3.74138
18:45:24|3.73944
18:45:24|3.73885
18:45:25|3.73882
18:45:26|3.7383
18:45:27|3.73875
18:45:28|3.73968
18:45:29|3.73976
18:45:30|3.74199
18:45:32|3.74103
18:45:33|3.74112
18:45:34|3.74289
18:45:34|3.74274
18:45:36|3.74327
18:45:36|3.74307
18:45:37|3.74453
18:45:39|3.74399
18:45:39|3.74441
18:45:40|3.74593
18:45:41|3.74626
18:45:42|3.74641
18:45:43|3.74592
18:45:44|3.74699
18:45:45|3.74631
18:45:47|3.74582
18:45:47|3.746
18:45:48|3.74441
18:45:49|3.7381
18:45:51|3.73758
18:45:52|3.73543
18:45:54|3.73717
18:45:55|3.73732
18:45:56|3.73905
18:45:57|3.73889
18:45:59|3.73553
18:46:00|3.73508
18:46:01|3.73529
18:46:02|3.7356
18:46:03|3.73569
18:46:04|3.73512
18:46:05|3.73444
18:46:06|3.73329
18:46:07|3.73329
18:46:08|3.73261
18:46:09|3.73272
18:46:10|3.73381
18:46:11|3.73508
18:46:12|3.73553
18:46:13|3.73651
18:46:14|3.73687
18:46:15|3.7371
18:46:16|3.73687
18:46:17|3.73696
18:46:18|3.73716
18:46:19|3.73776
18:46:20|3.73869
18:46:21|3.73869
18:46:22|3.73869
18:46:23|3.73853
18:46:24|3.73905
18:46:26|3.74095
18:46:26|3.74114
18:46:27|3.74136
18:46:29|3.743
18:46:30|3.74311
18:46:31|3.74419
18:46:32|3.74441
18:46:32|3.74459
18:46:33|3.74653
18:46:34|3.74572
18:46:36|3.74228
18:46:36|3.74306
18:46:38|3.74305
18:46:39|3.74296
18:46:39|3.7427
18:46:41|3.74364
18:46:42|3.7441
18:46:43|3.74497
18:46:44|3.74621
18:46:45|3.74587
18:46:46|3.74566
18:46:47|3.74612
18:46:48|3.74931
18:46:49|3.75
18:46:50|3.75143
18:46:51|3.75173
18:46:52|3.74813
18:46:53|3.74877
18:46:54|3.74902
18:46:56|3.74998
18:46:57|3.74982
18:46:59|3.7477
18:47:00|3.74665
18:47:00|3.74665
18:47:01|3.74707
18:47:02|3.74777
18:47:04|3.74861
18:47:04|3.74855
18:47:06|3.74966
18:47:07|3.75156
18:47:08|3.75263
18:47:09|3.75264
18:47:10|3.75254
18:47:11|3.75214
18:47:12|3.75006
18:47:13|3.74897
18:47:14|3.74532
18:47:15|3.74447
18:47:16|3.74765
18:47:17|3.74789
18:47:18|3.748
18:47:19|3.748
18:47:20|3.74735
18:47:21|3.75001
18:47:23|3.74935
18:47:24|3.74957
18:47:25|3.7495
18:47:26|3.74951
18:47:27|3.74861
18:47:28|3.748
18:47:29|3.748
18:47:30|3.74767
18:47:31|3.74507
18:47:32|3.74576
18:47:33|3.74707
18:47:34|3.74766
18:47:35|3.74775
18:47:36|3.74775
18:47:37|3.74871
18:47:38|3.7493
18:47:39|3.74864
18:47:40|3.74852
18:47:41|3.74775
18:47:42|3.74775
18:47:43|3.74775
18:47:44|3.74788
18:47:45|3.74776
18:47:46|3.74775
18:47:47|3.74615
18:47:48|3.7483
18:47:49|3.74777
18:47:50|3.74814
18:47:51|3.74833
18:47:52|3.74801
18:47:54|3.74868
18:47:55|3.74838
18:47:56|3.74951
18:47:57|3.7494
18:47:58|3.7495
18:47:59|3.74941
18:47:59|3.74887
18:48:01|3.74951
18:48:02|3.75107
18:48:03|3.75178
18:48:04|3.7525
18:48:05|3.75298
18:48:06|3.75201
18:48:08|3.75158
18:48:08|3.75162
18:48:09|3.7495
18:48:10|3.74955
18:48:12|3.74956
18:48:13|3.74871
18:48:14|3.74775
18:48:15|3.74647
18:48:16|3.74633
18:48:17|3.74587
18:48:18|3.74607
18:48:19|3.74616
18:48:20|3.74667
18:48:21|3.749
18:48:22|3.749
18:48:23|3.7491
18:48:24|3.75
18:48:25|3.75076
18:48:26|3.75076
18:48:27|3.75219
18:48:28|3.75127
18:48:29|3.7503
18:48:31|3.75
18:48:32|3.75
18:48:33|3.74936
18:48:35|3.74796
18:48:35|3.74818
18:48:36|3.74806
18:48:37|3.74867
18:48:39|3.74999
18:48:40|3.75
18:48:40|3.74998
18:48:41|3.74933
18:48:43|3.7488
18:48:44|3.74863
18:48:45|3.74889
18:48:45|3.74962
18:48:46|3.74986
18:48:47|3.7496
18:48:49|3.74915
18:48:49|3.74863
18:48:50|3.74862
18:48:52|3.74717
18:48:53|3.74711
18:48:54|3.74651
18:48:55|3.74691
18:48:56|3.7474
18:48:57|3.74724
18:48:59|3.74736
18:49:00|3.74727
18:49:01|3.74587
18:49:02|3.74633
18:49:04|3.746
18:49:05|3.74615
18:49:06|3.74576
18:49:08|3.74624
18:49:09|3.74584
18:49:09|3.74604
18:49:11|3.74604
18:49:13|3.74392
18:49:13|3.7439
18:49:14|3.74451
18:49:15|3.74374
18:49:16|3.74
18:49:17|3.74214
18:49:18|3.74337
18:49:19|3.74391
18:49:20|3.74422
18:49:21|3.74422
18:49:22|3.74358
18:49:24|3.74479
18:49:24|3.7452
18:49:25|3.74528
18:49:26|3.74529
18:49:27|3.74556
18:49:29|3.74519
18:49:30|3.74572
18:49:30|3.74482
18:49:31|3.74515
18:49:32|3.74516
18:49:33|3.74516
18:49:35|3.74534
18:49:35|3.747
18:49:36|3.74655
18:49:37|3.74733
18:49:38|3.74692
18:49:39|3.74756
18:49:41|3.74756
18:49:42|3.74756
18:49:43|3.74907
18:49:44|3.75
18:49:45|3.74999
18:49:46|3.74984
18:49:47|3.74949
18:49:48|3.74994
18:49:49|3.75196
18:49:51|3.75196
18:49:52|3.74952
18:49:52|3.7491
18:49:54|3.74934
18:49:56|3.74863
18:49:57|3.74869
18:49:59|3.74863
18:49:59|3.7484
18:50:01|3.7483
18:50:03|3.7483
18:50:04|3.74913
18:50:06|3.74935
18:50:06|3.74998
18:50:08|3.74928
18:50:09|3.74967
18:50:09|3.74981
18:50:10|3.74987
18:50:12|3.75054
18:50:13|3.7513
18:50:14|3.75135
18:50:15|3.75102
18:50:16|3.74987
18:50:17|3.74949
18:50:18|3.74701
18:50:19|3.74655
18:50:20|3.74687
18:50:21|3.74647
18:50:23|3.74646
18:50:24|3.74647
18:50:24|3.74604
18:50:25|3.74423
18:50:27|3.74423
18:50:28|3.74393
18:50:28|3.74393
18:50:29|3.7435
18:50:30|3.74305
18:50:32|3.74243
18:50:32|3.74318
18:50:34|3.74297
18:50:35|3.74312
18:50:36|3.74486
18:50:36|3.74406
18:50:37|3.74262
18:50:39|3.74356
18:50:39|3.74286
18:50:41|3.74234
18:50:41|3.74244
18:50:42|3.74268
18:50:43|3.74222
18:50:45|3.74143
18:50:45|3.7419
18:50:46|3.74277
18:50:47|3.74145
18:50:48|3.74264
18:50:49|3.74265
18:50:51|3.74229
18:50:51|3.74205
18:50:52|3.7444
18:50:53|3.74338
18:50:55|3.7435
18:50:56|3.7435
18:50:57|3.74381
18:50:59|3.74405
18:50:59|3.74399
18:51:01|3.74499
18:51:02|3.745
18:51:03|3.74659
18:51:04|3.74813
18:51:05|3.74765
18:51:07|3.74858
18:51:07|3.74672
18:51:08|3.74663
18:51:09|3.74664
18:51:12|3.7471
18:51:12|3.7471
18:51:13|3.74709
18:51:14|3.74779
18:51:15|3.74817
18:51:16|3.74619
18:51:17|3.74692
18:51:19|3.7461
18:51:20|3.74626
18:51:20|3.7445
18:51:21|3.74413
18:51:23|3.7449
18:51:23|3.7435
18:51:24|3.74312
18:51:25|3.74277
18:51:27|3.74228
18:51:27|3.74304
18:51:29|3.74261
18:51:30|3.74262
18:51:30|3.74208
18:51:32|3.74258
18:51:33|3.74263
18:51:35|3.74212
18:51:35|3.74201
18:51:36|3.74156
18:51:37|3.74234
18:51:38|3.7415
18:51:39|3.74162
18:51:41|3.74185
18:51:41|3.74185
18:51:42|3.74304
18:51:44|3.74286
18:51:45|3.74283
18:51:46|3.74239
18:51:47|3.74244
18:51:48|3.74283
18:51:49|3.74354
18:51:50|3.744
18:51:51|3.74404
18:51:52|3.74555
18:51:52|3.74599
18:51:54|3.74656
18:51:54|3.74709
18:51:56|3.74726
18:51:56|3.74726
18:51:59|3.7468
18:51:59|3.74703
18:52:00|3.74716
18:52:01|3.74898
18:52:03|3.74831
18:52:04|3.74877
18:52:05|3.74919
18:52:06|3.74893
18:52:08|3.74997
18:52:08|3.74986
18:52:10|3.75141
18:52:11|3.74709
18:52:12|3.74923
18:52:13|3.74903
18:52:15|3.74983
18:52:15|3.74977
18:52:16|3.74942
18:52:17|3.74935
18:52:18|3.74935
18:52:19|3.74935
18:52:20|3.74976
18:52:21|3.74986
18:52:22|3.74986
18:52:23|3.74986
18:52:24|3.74986
18:52:25|3.74986
18:52:26|3.74986
18:52:27|3.74959
18:52:28|3.7497
18:52:30|3.75053
18:52:31|3.75002
18:52:32|3.75059
18:52:34|3.75092
18:52:34|3.74975
18:52:36|3.749
18:52:36|3.74809
18:52:37|3.74782
18:52:38|3.74734
18:52:39|3.74734
18:52:41|3.74712
18:52:41|3.74712
18:52:42|3.74581
18:52:43|3.74501
18:52:44|3.7435
18:52:46|3.74329
18:52:47|3.74284
18:52:48|3.74201
18:52:49|3.74202
18:52:50|3.74241
18:52:51|3.74183
18:52:52|3.74281
18:52:53|3.74226
18:52:54|3.74324
18:52:55|3.74356
18:52:56|3.7419
18:52:57|3.74217
18:52:59|3.74077
18:52:59|3.74044
18:53:01|3.738
18:53:03|3.73754
18:53:04|3.73646
18:53:05|3.73722
18:53:07|3.73983
18:53:09|3.73983
18:53:09|3.73986
18:53:11|3.73905
18:53:12|3.73955
18:53:14|3.73978
18:53:14|3.73984
18:53:15|3.74104
18:53:16|3.74184
18:53:17|3.74283
18:53:18|3.74283
18:53:19|3.74235
18:53:20|3.74136
18:53:21|3.74023
18:53:22|3.73919
18:53:23|3.73819
18:53:24|3.73846
18:53:25|3.73846
18:53:26|3.73919
18:53:27|3.73921
18:53:28|3.73981
18:53:29|3.73846
18:53:30|3.73775
18:53:31|3.73774
18:53:32|3.73691
18:53:33|3.73601
18:53:34|3.73691
18:53:35|3.73618
18:53:36|3.73692
18:53:37|3.7379
18:53:38|3.73746
18:53:39|3.73695
18:53:40|3.73803
18:53:41|3.73745
18:53:42|3.73749
18:53:43|3.7378
18:53:44|3.73781
18:53:45|3.73981
18:53:46|3.73981
18:53:47|3.73981
18:53:49|3.73976
18:53:49|3.73996
18:53:51|3.7398
18:53:52|3.74161
18:53:52|3.74233
18:53:53|3.74361
18:53:55|3.74413
18:53:56|3.74403
18:53:57|3.7446
18:53:57|3.74542
18:53:59|3.74579
18:54:01|3.7446
18:54:01|3.74411
18:54:02|3.74446
18:54:03|3.74453
18:54:04|3.745
18:54:06|3.74604
18:54:08|3.74841
18:54:08|3.74787
18:54:09|3.74842
18:54:10|3.74843
18:54:12|3.74905
18:54:13|3.74898
18:54:14|3.74927
18:54:15|3.74976
18:54:16|3.75397
18:54:17|3.7525
18:54:18|3.74958
18:54:19|3.74911
18:54:20|3.74911
18:54:21|3.74918
18:54:22|3.7481
18:54:23|3.74917
18:54:24|3.75199
18:54:25|3.75199
18:54:26|3.75162
18:54:27|3.75037
18:54:28|3.75132
18:54:29|3.75286
18:54:29|3.7514
18:54:30|3.75285
18:54:32|3.75393
18:54:33|3.75408
18:54:34|3.7546
18:54:35|3.75434
18:54:36|3.75276
18:54:37|3.75292
18:54:38|3.75191
18:54:39|3.75341
18:54:39|3.75351
18:54:40|3.75331
18:54:42|3.75254
18:54:44|3.75791
18:54:44|3.75709
18:54:45|3.75762
18:54:46|3.75716
18:54:47|3.75789
18:54:48|3.75493
18:54:49|3.7563
18:54:50|3.75529
18:54:51|3.75791
18:54:52|3.76031
18:54:53|3.76098
18:54:54|3.76502
18:54:55|3.76857
18:54:56|3.76802
18:54:57|3.7691
18:54:58|3.76946
18:54:59|3.76663
18:55:00|3.76788
18:55:01|3.76481
18:55:02|3.76323
18:55:04|3.76213
18:55:06|3.76494
18:55:07|3.76756
18:55:09|3.76849
18:55:10|3.76904
18:55:11|3.77165
18:55:12|3.77692
18:55:13|3.77488
18:55:14|3.7723
18:55:16|3.77305
18:55:16|3.77384
18:55:18|3.77174
18:55:19|3.77031
18:55:20|3.77001
18:55:21|3.76973
18:55:22|3.77227
18:55:23|3.77058
18:55:24|3.76894
18:55:25|3.76841
18:55:26|3.76971
18:55:28|3.77104
18:55:28|3.77113
18:55:29|3.77087
18:55:30|3.77087
18:55:31|3.77055
18:55:32|3.77005
18:55:33|3.77153
18:55:35|3.7697
18:55:36|3.76698
18:55:37|3.76591
18:55:38|3.7659
18:55:39|3.76352
18:55:40|3.76352
18:55:41|3.76394
18:55:42|3.76381
18:55:43|3.7645
18:55:44|3.76445
18:55:45|3.76499
18:55:47|3.76373
18:55:47|3.76323
18:55:48|3.76549
18:55:49|3.76467
18:55:50|3.76466
18:55:51|3.76372
18:55:52|3.76117
18:55:53|3.76097
18:55:54|3.76
18:55:55|3.76001
18:55:56|3.75999
18:55:57|3.76
18:55:58|3.75929
18:55:59|3.75912
18:56:00|3.76209
18:56:02|3.75873
18:56:03|3.75834
18:56:04|3.75785
18:56:06|3.75702
18:56:06|3.75786
18:56:08|3.75905
18:56:10|3.76064
18:56:10|3.76423
18:56:11|3.76276
18:56:12|3.76142
18:56:13|3.76054
18:56:14|3.76
18:56:15|3.75879
18:56:16|3.76012
18:56:17|3.75877
18:56:19|3.75768
18:56:19|3.7571
18:56:21|3.75704
18:56:22|3.75657
18:56:23|3.75558
18:56:24|3.755
18:56:25|3.75543
18:56:26|3.75543
18:56:27|3.75718
18:56:29|3.75754
18:56:29|3.75812
18:56:30|3.75876
18:56:31|3.75949
18:56:32|3.76
18:56:33|3.76095
18:56:34|3.76027
18:56:35|3.76205
18:56:36|3.76291
18:56:37|3.76009
18:56:38|3.76011
18:56:40|3.75972
18:56:41|3.75224
18:56:42|3.75437
18:56:42|3.75656
18:56:45|3.75642
18:56:45|3.75675
18:56:46|3.75547
18:56:48|3.75547
18:56:48|3.75547
18:56:49|3.75395
18:56:50|3.75451
18:56:51|3.75554
18:56:52|3.75554
18:56:53|3.75612
18:56:54|3.75714
18:56:55|3.75694
18:56:56|3.75694
18:56:57|3.75715
18:56:58|3.75715
18:56:59|3.75719
18:57:00|3.7572
18:57:02|3.75696
18:57:04|3.75636
18:57:04|3.75583
18:57:06|3.75649
18:57:07|3.75641
18:57:08|3.75866
18:57:09|3.76017
18:57:11|3.76023
18:57:12|3.75884
18:57:14|3.7591
18:57:14|3.7591
18:57:15|3.7591
18:57:17|3.7591
18:57:18|3.75772
18:57:18|3.75675
18:57:20|3.7575
18:57:21|3.7575
18:57:22|3.75554
18:57:23|3.7555
18:57:24|3.75346
18:57:25|3.75313
18:57:27|3.7534
18:57:27|3.75339
18:57:28|3.75241
18:57:29|3.75272
18:57:31|3.75013
18:57:31|3.74799
18:57:33|3.74938
18:57:34|3.75065
18:57:35|3.75048
18:57:36|3.75084
18:57:37|3.75093
18:57:38|3.75211
18:57:39|3.75186
18:57:40|3.75225
18:57:41|3.75116
18:57:42|3.75265
18:57:43|3.7521
18:57:44|3.75171
18:57:45|3.75141
18:57:46|3.75067
18:57:47|3.75091
18:57:48|3.75061
18:57:49|3.75062
18:57:50|3.75009
18:57:51|3.75066
18:57:52|3.75078
18:57:53|3.75044
18:57:54|3.74819
18:57:55|3.74837
18:57:56|3.74959
18:57:57|3.75
18:57:58|3.75
18:57:59|3.75373
18:58:00|3.75488
18:58:01|3.75491
18:58:02|3.75533
18:58:03|3.75456
18:58:04|3.75391
18:58:05|3.75476
18:58:07|3.75518
18:58:08|3.75654
18:58:09|3.75798
18:58:10|3.7561
18:58:11|3.75614
18:58:12|3.75586
18:58:13|3.75655
18:58:14|3.7555
18:58:15|3.75641
18:58:16|3.75685
18:58:17|3.75542
18:58:18|3.75689
18:58:19|3.75696
18:58:20|3.75697
18:58:21|3.75823
18:58:22|3.75821
18:58:23|3.75849
18:58:24|3.75834
18:58:25|3.75878
18:58:26|3.75917
18:58:27|3.75961
18:58:28|3.7596
18:58:29|3.76118
18:58:30|3.75951
18:58:31|3.75919
18:58:32|3.75697
18:58:33|3.75632
18:58:34|3.75676
18:58:35|3.75676
18:58:36|3.75612
18:58:37|3.7566
18:58:38|3.75674
18:58:39|3.75606
18:58:40|3.75619
18:58:41|3.75605
18:58:42|3.75568
18:58:43|3.75432
18:58:44|3.755
18:58:45|3.75448
18:58:47|3.75444
18:58:48|3.75314
18:58:49|3.75305
18:58:50|3.75304
18:58:51|3.75242
18:58:52|3.75242
18:58:53|3.75242
18:58:53|3.7539
18:58:55|3.75389
18:58:56|3.7539
18:58:57|3.75389
18:58:58|3.75428
18:58:59|3.75637
18:59:00|3.75746
18:59:01|3.75742
18:59:01|3.75731
18:59:03|3.75857
18:59:05|3.75971
18:59:05|3.75998
18:59:07|3.75997
18:59:08|3.76149
18:59:10|3.76198
18:59:11|3.76274
18:59:12|3.76344
18:59:13|3.7629
18:59:14|3.76299
18:59:15|3.76107
18:59:15|3.75971
18:59:16|3.7602
18:59:18|3.76228
18:59:19|3.76226
18:59:20|3.76233
18:59:21|3.7615
18:59:22|3.76165
18:59:24|3.76097
18:59:25|3.75967
18:59:25|3.76047
18:59:26|3.75812
18:59:27|3.75744
18:59:28|3.75524
18:59:29|3.75548
18:59:30|3.75594
18:59:31|3.75702
18:59:33|3.75473
18:59:33|3.75401
18:59:35|3.7539
18:59:35|3.75333
18:59:37|3.75315
18:59:38|3.75492
18:59:39|3.75421
18:59:40|3.75395
18:59:41|3.7539
18:59:42|3.75389
18:59:43|3.75282
18:59:44|3.75202
18:59:45|3.7514
18:59:46|3.7509
18:59:47|3.75151
18:59:48|3.75102
18:59:49|3.75065
18:59:50|3.75024
18:59:51|3.74917
18:59:52|3.7493
18:59:53|3.75044
18:59:54|3.75348
18:59:55|3.75368
18:59:56|3.75354
18:59:57|3.75247
18:59:58|3.75228
18:59:59|3.75348
19:00:00|3.7532
19:00:01|3.75231
19:00:02|3.75247
19:00:03|3.75211
19:00:04|3.75222
19:00:06|3.75166
19:00:06|3.75238
19:00:07|3.75556
19:00:09|3.7556
19:00:10|3.75801
19:00:12|3.75769
19:00:13|3.75719
19:00:15|3.75678
19:00:16|3.7566
19:00:17|3.7562
19:00:18|3.75537
19:00:19|3.75395
19:00:20|3.75249
19:00:22|3.75346
19:00:22|3.75286
19:00:24|3.75264
19:00:25|3.75323
19:00:26|3.75261
19:00:26|3.75088
19:00:27|3.75083
19:00:28|3.74857
19:00:30|3.74865
19:00:31|3.74976
19:00:32|3.7491
19:00:33|3.74906
19:00:34|3.74908
19:00:35|3.74987
19:00:36|3.75143
19:00:37|3.75059
19:00:38|3.75058
19:00:39|3.75116
19:00:40|3.75039
19:00:42|3.7494
19:00:42|3.74908
19:00:44|3.748
19:00:45|3.74783
19:00:46|3.74617
19:00:47|3.74662
19:00:48|3.74751
19:00:49|3.74634
19:00:50|3.747
19:00:51|3.74965
19:00:52|3.74909
19:00:53|3.74805
19:00:54|3.74775
19:00:55|3.7476
19:00:56|3.74597
19:00:57|3.74713
19:00:58|3.74712
19:00:59|3.74738
19:01:00|3.747
19:01:01|3.747
19:01:02|3.74699
19:01:03|3.74654
19:01:04|3.74616
19:01:05|3.74616
19:01:07|3.74522
19:01:07|3.745
19:01:09|3.74268
19:01:09|3.74279
19:01:11|3.74448
19:01:12|3.74472
19:01:14|3.74604
19:01:14|3.74649
19:01:15|3.7474
19:01:16|3.74728
19:01:18|3.74676
19:01:19|3.74629
19:01:21|3.74599
19:01:21|3.7451
19:01:23|3.74437
19:01:24|3.74415
19:01:25|3.7434
19:01:26|3.74434
19:01:27|3.74434
19:01:28|3.74485
19:01:29|3.74459
19:01:30|3.74539
19:01:31|3.74565
19:01:32|3.75178
19:01:33|3.7556
19:01:34|3.75417
19:01:35|3.75288
19:01:35|3.75274
19:01:37|3.75255
19:01:38|3.75123
19:01:39|3.75222
19:01:40|3.75422
19:01:40|3.75823
19:01:41|3.75835
19:01:44|3.75902
19:01:44|3.75998
19:01:45|3.75921
19:01:46|3.75944
19:01:47|3.75734
19:01:48|3.75721
19:01:49|3.75999
19:01:50|3.76257
19:01:51|3.7608
19:01:52|3.76007
19:01:53|3.75914
19:01:54|3.75814
19:01:55|3.75865
19:01:56|3.76052
19:01:57|3.76145
19:01:58|3.75945
19:01:59|3.76045
19:02:01|3.76009
19:02:02|3.76055
19:02:03|3.75965
19:02:03|3.75965
19:02:05|3.75965
19:02:06|3.75946
19:02:07|3.76027
19:02:08|3.7579
19:02:10|3.75434
19:02:11|3.75452
19:02:12|3.75452
19:02:14|3.75346
19:02:14|3.75443
19:02:15|3.75615
19:02:16|3.75734
19:02:18|3.75769
19:02:19|3.75795
19:02:21|3.75904
19:02:22|3.75996
19:02:23|3.76
19:02:24|3.75958
19:02:25|3.75874
19:02:25|3.75892
19:02:27|3.75872
19:02:28|3.75845
19:02:29|3.7582
19:02:30|3.7582
19:02:32|3.75821
19:02:32|3.75792
19:02:34|3.75816
19:02:35|3.75923
19:02:36|3.7585
19:02:38|3.7585
19:02:38|3.758
19:02:40|3.75763
19:02:41|3.75708
19:02:42|3.75562
19:02:43|3.75576
19:02:44|3.75613
19:02:45|3.75546
19:02:46|3.75501
19:02:47|3.755
19:02:48|3.75448
19:02:49|3.75556
19:02:50|3.75649
19:02:51|3.75825
19:02:52|3.75657
19:02:53|3.75657
19:02:54|3.75719
19:02:55|3.75742
19:02:56|3.75812
19:02:57|3.75849
19:02:58|3.75848
19:02:59|3.75849
19:03:01|3.75995
19:03:01|3.75966
19:03:02|3.75999
19:03:03|3.76
19:03:04|3.76
19:03:05|3.75658
19:03:06|3.75737
19:03:07|3.75685
19:03:08|3.75685
19:03:09|3.75877
19:03:10|3.75677
19:03:11|3.75658
19:03:14|3.75557
19:03:14|3.75415
19:03:15|3.75401
19:03:16|3.75388
19:03:17|3.75464
19:03:19|3.75236
19:03:20|3.75274
19:03:21|3.75274
19:03:22|3.75472
19:03:23|3.75472
19:03:24|3.75501
19:03:25|3.75528
19:03:27|3.75453
19:03:27|3.75338
19:03:28|3.75328
19:03:29|3.75329
19:03:30|3.7532
19:03:31|3.75295
19:03:32|3.75166
19:03:33|3.7515
19:03:34|3.75229
19:03:35|3.7508
19:03:36|3.75155
19:03:37|3.75138
19:03:38|3.75139
19:03:39|3.7522
19:03:40|3.7531
19:03:41|3.75249
19:03:42|3.75273
19:03:43|3.752
19:03:44|3.75202
19:03:45|3.75183
19:03:46|3.75206
19:03:47|3.75231
19:03:48|3.75231
19:03:49|3.75182
19:03:50|3.75187
19:03:51|3.75131
19:03:52|3.75244
19:03:53|3.7532
19:03:54|3.75382
19:03:55|3.75353
19:03:56|3.7534
19:03:57|3.75282
19:03:58|3.75244
19:03:59|3.75148
19:04:01|3.75026
19:04:01|3.75045
19:04:02|3.75
19:04:03|3.7505
19:04:05|3.75088
19:04:06|3.75105
19:04:07|3.75041
19:04:08|3.7501
19:04:09|3.75191
19:04:11|3.75309
19:04:12|3.75359
19:04:13|3.75452
19:04:14|3.75594
19:04:15|3.7556
19:04:17|3.75556
19:04:18|3.75556
19:04:19|3.75671
19:04:21|3.75671
19:04:22|3.75724
19:04:23|3.75745
19:04:24|3.75863
19:04:25|3.75914
19:04:25|3.75934
19:04:26|3.75995
19:04:28|3.75823
19:04:29|3.75887
19:04:30|3.75891
19:04:31|3.75914
19:04:32|3.75835
19:04:34|3.75893
19:04:35|3.76
19:04:36|3.75999
19:04:37|3.76254
19:04:38|3.75962
19:04:39|3.75996
19:04:40|3.76
19:04:41|3.76057
19:04:42|3.76057
19:04:43|3.76088
19:04:44|3.76094
19:04:45|3.76055
19:04:46|3.76099
19:04:47|3.76452
19:04:48|3.76499
19:04:49|3.76317
19:04:50|3.76
19:04:51|3.76098
19:04:52|3.76097
19:04:53|3.7621
19:04:54|3.76064
19:04:55|3.76174
19:04:56|3.76038
19:04:57|3.76058
19:04:58|3.76085
19:04:59|3.76138
19:05:00|3.76128
19:05:01|3.76115
19:05:02|3.76005
19:05:03|3.76
19:05:04|3.75892
19:05:05|3.75865
19:05:06|3.76021
19:05:07|3.75936
19:05:08|3.76006
19:05:09|3.75935
19:05:11|3.75904
19:05:11|3.7589
19:05:13|3.7589
19:05:14|3.76
19:05:15|3.75981
19:05:17|3.76166
19:05:18|3.76157
19:05:19|3.76172
19:05:20|3.76161
19:05:21|3.76309
19:05:23|3.76134
19:05:23|3.76181
19:05:24|3.76102
19:05:25|3.75843
19:05:26|3.75753
19:05:28|3.75851
19:05:30|3.75839
19:05:30|3.75839
19:05:31|3.75834
19:05:32|3.75731
19:05:33|3.75674
19:05:34|3.7551
19:05:35|3.75424
19:05:36|3.75638
19:05:37|3.75537
19:05:38|3.75443
19:05:39|3.75424
19:05:40|3.75363
19:05:41|3.7532
19:05:42|3.75234
19:05:43|3.75167
19:05:45|3.7532
19:05:45|3.75333
19:05:47|3.75357
19:05:48|3.75346
19:05:49|3.75387
19:05:51|3.7534
19:05:51|3.75329
19:05:52|3.75257
19:05:53|3.75269
19:05:54|3.75268
19:05:55|3.75318
19:05:56|3.75339
19:05:57|3.75319
19:05:58|3.75339
19:05:59|3.75318
19:06:00|3.75297
19:06:01|3.7527
19:06:02|3.7521
19:06:03|3.75132
19:06:04|3.75001
19:06:05|3.7501
19:06:06|3.75
19:06:07|3.75001
19:06:08|3.7515
19:06:09|3.75232
19:06:11|3.75232
19:06:12|3.75211
19:06:14|3.75213
19:06:14|3.75272
19:06:16|3.75266
19:06:18|3.75486
19:06:19|3.75561
19:06:20|3.75552
19:06:21|3.75606
19:06:22|3.75745
19:06:23|3.75746
19:06:24|3.75746
19:06:25|3.75746
19:06:26|3.75772
19:06:27|3.75625
19:06:29|3.75601
19:06:29|3.75606
19:06:31|3.75505
19:06:32|3.75079
19:06:33|3.75079
19:06:34|3.75409
19:06:35|3.7536
19:06:36|3.7534
19:06:37|3.7534
19:06:38|3.75341
19:06:39|3.75187
19:06:41|3.75224
19:06:42|3.75226
19:06:43|3.75143
19:06:44|3.75133
19:06:44|3.75281
19:06:46|3.7514
19:06:47|3.7514
19:06:48|3.75209
19:06:49|3.75082
19:06:50|3.75082
19:06:51|3.7505
19:06:52|3.75139
19:06:53|3.75183
19:06:54|3.75178
19:06:55|3.75187
19:06:56|3.75188
19:06:57|3.75188
19:06:58|3.75237
19:06:59|3.75289
19:07:00|3.75307
19:07:01|3.75249
19:07:02|3.75176
19:07:03|3.75083
19:07:04|3.75022
19:07:05|3.75022
19:07:06|3.75013
19:07:07|3.75028
19:07:08|3.75051
19:07:09|3.7505
19:07:10|3.75155
19:07:11|3.75174
19:07:12|3.75092
19:07:14|3.75206
19:07:15|3.75206
19:07:15|3.75149
19:07:17|3.75094
19:07:17|3.75279
19:07:19|3.75263
19:07:20|3.75262
19:07:21|3.75263
19:07:22|3.75432
19:07:23|3.75448
19:07:24|3.75472
19:07:26|3.75557
19:07:26|3.75601
19:07:28|3.75614
19:07:29|3.75642
19:07:29|3.75632
19:07:30|3.75647
19:07:31|3.75674
19:07:33|3.75674
19:07:34|3.75673
19:07:35|3.75617
19:07:36|3.7558
19:07:37|3.75444
19:07:37|3.75361
19:07:39|3.75285
19:07:39|3.75193
19:07:41|3.75281
19:07:42|3.75358
19:07:42|3.75358
19:07:44|3.75358
19:07:45|3.75358
19:07:46|3.755
19:07:47|3.75499
19:07:48|3.755
19:07:49|3.75486
19:07:50|3.75487
19:07:51|3.75499
19:07:52|3.75529
19:07:53|3.75529
19:07:54|3.75546
19:07:55|3.75546
19:07:56|3.75519
19:07:57|3.75519
19:07:58|3.75517
19:07:59|3.75765
19:08:00|3.75855
19:08:01|3.75857
19:08:02|3.75855
19:08:03|3.75817
19:08:04|3.75781
19:08:05|3.75781
19:08:07|3.75787
19:08:08|3.75772
19:08:08|3.75772
19:08:10|3.75776
19:08:11|3.75776
19:08:12|3.75776
19:08:13|3.75772
19:08:13|3.75606
19:08:15|3.75671
19:08:15|3.75693
19:08:16|3.75787
19:08:18|3.75908
19:08:19|3.75908
19:08:20|3.75887
19:08:21|3.75873
19:08:22|3.75874
19:08:23|3.75894
19:08:24|3.75934
19:08:25|3.75999
19:08:26|3.75999
19:08:27|3.76126
19:08:28|3.76093
19:08:29|3.76111
19:08:30|3.76076
19:08:31|3.75841
19:08:32|3.75827
19:08:33|3.75677
19:08:34|3.75601
19:08:35|3.75583
19:08:36|3.75585
19:08:37|3.75595
19:08:38|3.75512
19:08:39|3.75542
19:08:40|3.75429
19:08:41|3.75364
19:08:42|3.75338
19:08:43|3.75348
19:08:44|3.75434
19:08:45|3.7538
19:08:46|3.7529
19:08:47|3.75238
19:08:48|3.75238
19:08:49|3.75565
19:08:50|3.75638
19:08:51|3.75566
19:08:52|3.75565
19:08:53|3.755
19:08:54|3.75508
19:08:55|3.75557
19:08:56|3.75549
19:08:57|3.75553
19:08:58|3.75492
19:08:59|3.75492
19:09:00|3.75493
19:09:01|3.75493
19:09:02|3.75493
19:09:03|3.75384
19:09:04|3.75359
19:09:05|3.75295
19:09:06|3.75291
19:09:07|3.75291
19:09:08|3.75291
19:09:09|3.75281
19:09:10|3.75255
19:09:11|3.75322
19:09:12|3.75412
19:09:14|3.751
19:09:14|3.75128
19:09:16|3.75156
19:09:18|3.75157
19:09:19|3.75101
19:09:20|3.75247
19:09:20|3.75113
19:09:23|3.75073
19:09:23|3.75068
19:09:24|3.75026
19:09:26|3.75027
19:09:27|3.75027
19:09:29|3.75036
19:09:29|3.75027
19:09:30|3.75014
19:09:32|3.75054
19:09:33|3.75063
19:09:34|3.75082
19:09:35|3.75054
19:09:36|3.75008
19:09:37|3.75064
19:09:39|3.75052
19:09:39|3.75148
19:09:40|3.75019
19:09:41|3.75072
19:09:43|3.75101
19:09:44|3.751
19:09:45|3.75144
19:09:46|3.75191
19:09:47|3.75447
19:09:48|3.75707
19:09:49|3.75646
19:09:50|3.75578
19:09:50|3.75488
19:09:52|3.7544
19:09:53|3.7544
19:09:54|3.75416
19:09:54|3.75424
19:09:56|3.75427
19:09:57|3.75399
19:09:58|3.7536
19:09:59|3.7536
19:10:00|3.75371
19:10:01|3.75346
19:10:02|3.75336
19:10:03|3.7531
19:10:04|3.75274
19:10:05|3.753
19:10:06|3.75264
19:10:07|3.75249
19:10:08|3.75246
19:10:09|3.75246
19:10:10|3.75243
19:10:11|3.75228
19:10:12|3.75245
19:10:13|3.7537
19:10:13|3.75372
19:10:15|3.75371
19:10:17|3.75387
19:10:18|3.75388
19:10:18|3.75408
19:10:20|3.7546
19:10:22|3.7546
19:10:23|3.75553
19:10:23|3.7556
19:10:24|3.75599
19:10:26|3.75669
19:10:27|3.75693
19:10:28|3.75658
19:10:29|3.75566
19:10:30|3.7551
19:10:31|3.75412
19:10:32|3.75435
19:10:34|3.75392
19:10:35|3.75398
19:10:36|3.75364
19:10:37|3.75357
19:10:38|3.75387
19:10:39|3.75239
19:10:40|3.75349
19:10:41|3.75357
19:10:42|3.75364
19:10:43|3.75364
19:10:44|3.75373
19:10:45|3.75403
19:10:46|3.75468
19:10:47|3.755
19:10:47|3.75578
19:10:49|3.75652
19:10:50|3.75652
19:10:51|3.75711
19:10:52|3.75799
19:10:53|3.75841
19:10:54|3.75814
19:10:55|3.76076
19:10:56|3.76017
19:10:58|3.7601
19:10:59|3.76036
19:11:00|3.76036
19:11:01|3.76185
19:11:02|3.765
19:11:02|3.76273
19:11:04|3.76105
19:11:04|3.75981
19:11:06|3.75821
19:11:07|3.7585
19:11:08|3.7592
19:11:09|3.75849
19:11:10|3.75676
19:11:11|3.75708
19:11:12|3.75709
19:11:12|3.75738
19:11:14|3.75722
19:11:15|3.7568
19:11:16|3.75654
19:11:16|3.75654
19:11:18|3.7588
19:11:19|3.75735
19:11:19|3.7576
19:11:21|3.75999
19:11:22|3.75893
19:11:24|3.75896
19:11:24|3.76
19:11:25|3.76
19:11:26|3.75944
19:11:28|3.76005
19:11:29|3.76104
19:11:30|3.7629
19:11:31|3.76228
19:11:32|3.76239
19:11:33|3.76142
19:11:34|3.76001
19:11:35|3.75961
19:11:36|3.7602
19:11:37|3.76069
19:11:38|3.76068
19:11:40|3.76251
19:11:40|3.76292
19:11:41|3.76201
19:11:42|3.76284
19:11:43|3.76599
19:11:44|3.76423
19:11:45|3.76445
19:11:46|3.76171
19:11:47|3.76104
19:11:48|3.76221
19:11:49|3.76157
19:11:50|3.76159
19:11:51|3.76061
19:11:52|3.76114
19:11:53|3.76044
19:11:54|3.76
19:11:56|3.76
19:11:57|3.75954
19:11:58|3.75832
19:11:59|3.76
19:12:00|3.76
19:12:00|3.76001
19:12:02|3.76001
19:12:02|3.76
19:12:04|3.76015
19:12:05|3.76
19:12:06|3.76001
19:12:07|3.76006
19:12:07|3.76014
19:12:08|3.75846
19:12:10|3.75739
19:12:12|3.75833
19:12:12|3.75746
19:12:14|3.75941
19:12:15|3.75909
19:12:17|3.76
19:12:18|3.75999
19:12:19|3.75999
19:12:20|3.76086
19:12:21|3.76155
19:12:22|3.76155
19:12:24|3.76155
19:12:24|3.76177
19:12:26|3.7627
19:12:27|3.76139
19:12:28|3.76211
19:12:29|3.76234
19:12:31|3.76352
19:12:32|3.76429
19:12:32|3.7645
19:12:33|3.76441
19:12:34|3.7641
19:12:35|3.76497
19:12:36|3.764
19:12:38|3.76414
19:12:38|3.76396
19:12:39|3.76304
19:12:40|3.76234
19:12:41|3.76137
19:12:42|3.761
19:12:43|3.75956
19:12:44|3.75994
19:12:45|3.76079
19:12:46|3.76141
19:12:47|3.76019
19:12:49|3.75984
19:12:49|3.75985
19:12:50|3.75956
19:12:51|3.75948
19:12:52|3.75938
19:12:54|3.75913
19:12:54|3.75901
19:12:55|3.75847
19:12:56|3.76083
19:12:57|3.76129
19:12:59|3.7615
19:12:59|3.76292
19:13:00|3.76065
19:13:01|3.76
19:13:02|3.76
19:13:04|3.75878
19:13:05|3.75807
19:13:05|3.75899
19:13:06|3.75954
19:13:07|3.75986
19:13:08|3.75954
19:13:09|3.7596
19:13:10|3.759
19:13:11|3.75937
19:13:12|3.75901
19:13:13|3.75871
19:13:14|3.75871
19:13:15|3.7587
19:13:17|3.75879
19:13:18|3.75881
19:13:19|3.75877
19:13:20|3.75872
19:13:21|3.75872
19:13:23|3.75705
19:13:23|3.75695
19:13:25|3.7569
19:13:25|3.75667
19:13:27|3.75705
19:13:28|3.75705
19:13:29|3.75764
19:13:30|3.75804
19:13:31|3.75805
19:13:32|3.75791
19:13:33|3.7597
19:13:34|3.75871
19:13:35|3.75871
19:13:36|3.75793
19:13:37|3.75805
19:13:38|3.75786
19:13:39|3.75805
19:13:41|3.75753
19:13:42|3.75753
19:13:43|3.75681
19:13:44|3.75602
19:13:45|3.75578
19:13:46|3.75555
19:13:46|3.75577
19:13:48|3.75805
19:13:49|3.759
19:13:50|3.75818
19:13:50|3.75856
19:13:52|3.75885
19:13:53|3.75998
19:13:54|3.76079
19:13:55|3.76143
19:13:56|3.76112
19:13:57|3.76215
19:13:58|3.76366
19:13:59|3.76499
19:14:00|3.76575
19:14:00|3.76576
19:14:02|3.76575
19:14:03|3.76754
19:14:05|3.76838
19:14:06|3.77299
19:14:07|3.77371
19:14:08|3.77281
19:14:10|3.77341
19:14:10|3.77087
19:14:11|3.77001
19:14:12|3.76944
19:14:13|3.77042
19:14:14|3.77047
19:14:15|3.76969
19:14:16|3.771
19:14:17|3.7713
19:14:19|3.77254
19:14:21|3.77021
19:14:22|3.76667
19:14:24|3.76869
19:14:25|3.76804
19:14:27|3.76837
19:14:28|3.76821
19:14:29|3.76859
19:14:30|3.76838
19:14:31|3.76728
19:14:32|3.76704
19:14:33|3.7686
19:14:34|3.76986
19:14:35|3.76978
19:14:36|3.76992
19:14:37|3.771
19:14:38|3.77238
19:14:39|3.77153
19:14:40|3.7723
19:14:41|3.7717
19:14:42|3.76978
19:14:43|3.76877
19:14:44|3.76939
19:14:45|3.76928
19:14:46|3.7688
19:14:47|3.7689
19:14:48|3.77065
19:14:49|3.77049
19:14:50|3.77092
19:14:51|3.77099
19:14:52|3.7699
19:14:53|3.77
19:14:54|3.77
19:14:55|3.76998
19:14:56|3.7693
19:14:57|3.76856
19:14:58|3.76712
19:14:59|3.76683
19:15:00|3.7682
19:15:01|3.768
19:15:02|3.76865
19:15:03|3.77022
19:15:04|3.77062
19:15:05|3.77092
19:15:06|3.76664
19:15:07|3.76292
19:15:08|3.76477
19:15:09|3.76491
19:15:10|3.76392
19:15:11|3.76392
19:15:12|3.76164
19:15:13|3.76
19:15:14|3.76
19:15:15|3.76111
19:15:16|3.7622
19:15:17|3.76248
19:15:18|3.76246
19:15:19|3.76104
19:15:21|3.75912
19:15:22|3.75892
19:15:24|3.75957
19:15:25|3.76033
19:15:26|3.76226
19:15:27|3.76383
19:15:28|3.76174
19:15:29|3.76174
19:15:30|3.76173
19:15:31|3.76109
19:15:32|3.76027
19:15:33|3.76045
19:15:34|3.76109
19:15:35|3.76128
19:15:36|3.76128
19:15:37|3.76002
19:15:38|3.76095
19:15:39|3.76095
19:15:40|3.76126
19:15:42|3.7603
19:15:43|3.7603
19:15:45|3.7603
19:15:45|3.7603
19:15:46|3.7603
19:15:47|3.76085
19:15:48|3.76075
19:15:49|3.76074
19:15:50|3.76075
19:15:51|3.76029
19:15:52|3.7603
19:15:53|3.7603
19:15:54|3.7603
19:15:55|3.76029
19:15:57|3.75708
19:15:58|3.75587
19:15:59|3.75907
19:16:00|3.7591
19:16:01|3.75903
19:16:02|3.75929
19:16:03|3.75898
19:16:04|3.75975
19:16:04|3.75716
19:16:06|3.75752
19:16:07|3.75784
19:16:08|3.75755
19:16:09|3.75755
19:16:10|3.75887
19:16:11|3.75929
19:16:12|3.75928
19:16:13|3.75926
19:16:14|3.75915
19:16:16|3.7689
19:16:16|3.7688
19:16:17|3.76781
19:16:18|3.76449
19:16:19|3.76427
19:16:20|3.76377
19:16:22|3.76399
19:16:23|3.76399
19:16:23|3.76399
19:16:25|3.76377
19:16:26|3.76321
19:16:27|3.76322
19:16:28|3.76243
19:16:28|3.7623
19:16:29|3.76094
19:16:30|3.76094
19:16:32|3.76187
19:16:33|3.76196
19:16:35|3.7637
19:16:35|3.7637
19:16:36|3.76495
19:16:37|3.7651
19:16:38|3.75676
19:16:39|3.75676
19:16:40|3.75553
19:16:41|3.75487
19:16:43|3.75676
19:16:43|3.75327
19:16:45|3.75383
19:16:46|3.75216
19:16:47|3.7519
19:16:48|3.7527
19:16:48|3.7524
19:16:50|3.75263
19:16:50|3.75155
19:16:52|3.75234
19:16:53|3.751
19:16:54|3.75065
19:16:55|3.75242
19:16:56|3.75445
19:16:57|3.75447
19:16:58|3.75435
19:16:58|3.7536
19:17:00|3.75354
19:17:01|3.75166
19:17:02|3.75156
19:17:03|3.753
19:17:04|3.75192
19:17:05|3.75185
19:17:07|3.75094
19:17:07|3.75189
19:17:08|3.75174
19:17:09|3.75073
19:17:10|3.75043
19:17:11|3.75057
19:17:12|3.75043
19:17:13|3.75054
19:17:14|3.751
19:17:15|3.75137
19:17:16|3.75292
19:17:17|3.75592
19:17:18|3.75649
19:17:19|3.75526
19:17:20|3.75472
19:17:21|3.75434
19:17:23|3.75273
19:17:23|3.75242
19:17:25|3.75273
19:17:27|3.75369
19:17:28|3.75432
19:17:30|3.75419
19:17:31|3.75457
19:17:31|3.75389
19:17:33|3.75484
19:17:34|3.75486
19:17:36|3.75552
19:17:37|3.75678
19:17:38|3.75653
19:17:39|3.75871
19:17:40|3.75777
19:17:42|3.75712
19:17:42|3.75796
19:17:43|3.75926
19:17:44|3.75925
19:17:46|3.75784
19:17:47|3.75759
19:17:48|3.75609
19:17:49|3.75449
19:17:49|3.75411
19:17:51|3.7527
19:17:52|3.75283
19:17:52|3.75344
19:17:54|3.75249
19:17:55|3.75202
19:17:56|3.75191
19:17:57|3.75217
19:17:57|3.75233
19:17:59|3.75247
19:18:00|3.75172
19:18:01|3.751
19:18:02|3.7518
19:18:03|3.75209
19:18:04|3.75331
19:18:05|3.75347
19:18:06|3.75348
19:18:07|3.75348
19:18:09|3.75347
19:18:09|3.75395
19:18:10|3.75497
19:18:11|3.75264
19:18:12|3.75128
19:18:13|3.75025
19:18:14|3.75086
19:18:15|3.75132
19:18:17|3.75174
19:18:18|3.7514
19:18:18|3.75185
19:18:20|3.75223
19:18:21|3.75223
19:18:22|3.75202
19:18:23|3.75192
19:18:25|3.75
19:18:25|3.75001
19:18:26|3.75047
19:18:27|3.75024
19:18:29|3.75
19:18:30|3.74799
19:18:32|3.74791
19:18:32|3.74816
19:18:33|3.74693
19:18:34|3.74628
19:18:35|3.74659
19:18:36|3.74772
19:18:37|3.75142
19:18:38|3.7527
19:18:39|3.75186
19:18:40|3.75
19:18:42|3.74879
19:18:43|3.74921
19:18:44|3.75102
19:18:45|3.75113
19:18:46|3.75319
19:18:47|3.75199
19:18:48|3.75346
19:18:50|3.75129
19:18:50|3.75129
19:18:51|3.75148
19:18:53|3.75346
19:18:54|3.7545
19:18:56|3.7539
19:18:56|3.75419
19:18:58|3.75549
19:19:00|3.75544
19:19:01|3.75552
19:19:01|3.75714
19:19:03|3.75876
19:19:03|3.75876
19:19:04|3.75839
19:19:06|3.75808
19:19:07|3.75756
19:19:08|3.75615
19:19:10|3.75608
19:19:10|3.75688
19:19:12|3.75699
19:19:13|3.75764
19:19:14|3.75876
19:19:14|3.75903
19:19:15|3.75971
19:19:17|3.75918
19:19:18|3.75999
19:19:18|3.75956
19:19:19|3.75988
19:19:20|3.75988
19:19:22|3.76393
19:19:22|3.76239
19:19:24|3.76205
19:19:25|3.76031
19:19:26|3.76093
19:19:27|3.76179
19:19:29|3.76216
19:19:30|3.7618
19:19:31|3.76167
19:19:32|3.75928
19:19:33|3.75895
19:19:33|3.75786
19:19:35|3.75868
19:19:35|3.75888
19:19:37|3.75837
19:19:38|3.75855
19:19:39|3.75997
19:19:39|3.76316
19:19:41|3.76657
19:19:41|3.76454
19:19:43|3.76457
19:19:44|3.76399
19:19:45|3.76117
19:19:46|3.76214
19:19:47|3.76358
19:19:48|3.76356
19:19:48|3.76507
19:19:50|3.76688
19:19:50|3.76727
19:19:52|3.76668
19:19:53|3.76722
19:19:54|3.76666
19:19:55|3.76684
19:19:56|3.76701
19:19:57|3.7671
19:19:58|3.76686
19:19:59|3.76602
19:19:59|3.7617
19:20:01|3.76874
19:20:02|3.76861
19:20:03|3.76993
19:20:04|3.76938
19:20:05|3.76982
19:20:06|3.76906
19:20:06|3.77126
19:20:08|3.76983
19:20:09|3.77
19:20:10|3.774
19:20:11|3.77859
19:20:12|3.78346
19:20:13|3.78695
19:20:14|3.78546
19:20:15|3.78168
19:20:16|3.776
19:20:17|3.77482
19:20:18|3.77583
19:20:18|3.7789
19:20:20|3.78336
19:20:21|3.78469
19:20:21|3.77864
19:20:23|3.77786
19:20:24|3.779
19:20:24|3.77968
19:20:27|3.78029
19:20:27|3.77933
19:20:28|3.77568
19:20:29|3.77562
19:20:30|3.77674
19:20:32|3.77849
19:20:33|3.77972
19:20:34|3.77895
19:20:36|3.77757
19:20:37|3.77348
19:20:38|3.7727
19:20:39|3.77229
19:20:41|3.77005
19:20:42|3.77118
19:20:43|3.76676
19:20:44|3.76521
19:20:44|3.76406
19:20:46|3.76419
19:20:46|3.76406
19:20:47|3.76132
19:20:49|3.75743
19:20:49|3.7534
19:20:51|3.75403
19:20:52|3.75731
19:20:53|3.75635
19:20:54|3.75153
19:20:55|3.74895
19:20:56|3.74996
19:20:58|3.74657
19:20:59|3.7465
19:21:00|3.74246
19:21:00|3.72843
19:21:02|3.73053
19:21:03|3.73473
19:21:04|3.73466
19:21:05|3.73701
19:21:06|3.73993
19:21:07|3.74285
19:21:08|3.74192
19:21:09|3.74105
19:21:10|3.73867
19:21:11|3.74178
19:21:12|3.7415
19:21:13|3.7406
19:21:14|3.74102
19:21:15|3.74068
19:21:16|3.74096
19:21:17|3.74057
19:21:18|3.73855
19:21:20|3.73988
19:21:21|3.74055
19:21:22|3.74096
19:21:23|3.74134
19:21:23|3.73864
19:21:24|3.74369
19:21:26|3.74547
19:21:27|3.74391
19:21:28|3.74286
19:21:29|3.74111
19:21:30|3.74128
19:21:32|3.74003
19:21:33|3.74092
19:21:34|3.74377
19:21:35|3.74296
19:21:36|3.74114
19:21:37|3.74049
19:21:38|3.7406
19:21:39|3.74252
19:21:40|3.74245
19:21:41|3.74447
19:21:42|3.74443
19:21:43|3.74311
19:21:44|3.74266
19:21:45|3.74168
19:21:45|3.74002
19:21:47|3.74106
19:21:48|3.7415
19:21:50|3.74047
19:21:51|3.74176
19:21:52|3.74246
19:21:53|3.74152
19:21:54|3.74008
19:21:54|3.74057
19:21:56|3.74149
19:21:56|3.74152
19:21:57|3.74094
19:21:58|3.74121
19:22:00|3.74104
19:22:01|3.74258
19:22:02|3.73845
19:22:03|3.73803
19:22:04|3.73803
19:22:05|3.73966
19:22:07|3.7421
19:22:07|3.74156
19:22:08|3.7385
19:22:09|3.73885
19:22:11|3.73991
19:22:11|3.73835
19:22:13|3.7392
19:22:14|3.738
19:22:15|3.73877
19:22:16|3.7384
19:22:16|3.73792
19:22:17|3.73865
19:22:19|3.73963
19:22:20|3.73943
19:22:21|3.73837
19:22:22|3.73733
19:22:24|3.739
19:22:24|3.73986
19:22:25|3.7427
19:22:26|3.74071
19:22:27|3.74001
19:22:28|3.73958
19:22:29|3.73973
19:22:32|3.73842
19:22:32|3.73891
19:22:34|3.7384
19:22:35|3.7385
19:22:37|3.7412
19:22:38|3.74319
19:22:40|3.74408
19:22:41|3.74474
19:22:42|3.74373
19:22:43|3.74279
19:22:44|3.74404
19:22:45|3.74344
19:22:46|3.74304
19:22:47|3.74271
19:22:48|3.74303
19:22:48|3.74304
19:22:50|3.74356
19:22:51|3.74359
19:22:52|3.74466
19:22:53|3.7454
19:22:54|3.74341
19:22:55|3.7427
19:22:56|3.742
19:22:57|3.74179
19:22:58|3.74143
19:22:59|3.74151
19:23:00|3.73841
19:23:01|3.73699
19:23:02|3.73779
19:23:03|3.73931
19:23:04|3.74
19:23:05|3.74218
19:23:06|3.74266
19:23:06|3.74269
19:23:08|3.74152
19:23:10|3.73976
19:23:10|3.73896
19:23:12|3.74
19:23:13|3.74001
19:23:13|3.73916
19:23:15|3.7389
19:23:15|3.73969
19:23:17|3.7398
19:23:17|3.73824
19:23:19|3.73901
19:23:19|3.73887
19:23:20|3.73938
19:23:21|3.73995
19:23:23|3.7392
19:23:23|3.73921
19:23:24|3.73885
19:23:26|3.73948
19:23:27|3.73995
19:23:27|3.73902
19:23:28|3.73833
19:23:29|3.73711
19:23:31|3.7342
19:23:32|3.73565
19:23:34|3.73662
19:23:34|3.7364
19:23:35|3.73719
19:23:37|3.73896
19:23:37|3.73932
19:23:39|3.73922
19:23:40|3.73907
19:23:41|3.73922
19:23:42|3.74
19:23:43|3.74139
19:23:44|3.74101
19:23:45|3.74056
19:23:47|3.74163
19:23:48|3.74304
19:23:48|3.74381
19:23:50|3.74389
19:23:50|3.74254
19:23:52|3.7427
19:23:52|3.74156
19:23:54|3.742
19:23:55|3.74148
19:23:55|3.74084
19:23:57|3.74068
19:23:57|3.74026
19:23:59|3.73947
19:24:00|3.73921
19:24:01|3.74037
19:24:02|3.74102
19:24:03|3.74102
19:24:04|3.74102
19:24:05|3.74161
19:24:06|3.74181
19:24:07|3.74182
19:24:08|3.7416
19:24:09|3.74157
19:24:10|3.7431
19:24:11|3.7434
19:24:12|3.74248
19:24:13|3.74294
19:24:14|3.74304
19:24:15|3.74375
19:24:16|3.74348
19:24:17|3.74318
19:24:18|3.74414
19:24:19|3.7431
19:24:21|3.74303
19:24:22|3.74301
19:24:22|3.743
19:24:23|3.743
19:24:25|3.74255
19:24:26|3.74274
19:24:26|3.74261
19:24:27|3.74301
19:24:29|3.74368
19:24:31|3.74354
19:24:31|3.74323
19:24:33|3.74374
19:24:34|3.7437
19:24:35|3.74375
19:24:37|3.74347
19:24:38|3.74335
19:24:39|3.74531
19:24:40|3.74492
19:24:41|3.74451
19:24:42|3.74323
19:24:43|3.74261
19:24:44|3.74199
19:24:45|3.74177
19:24:46|3.74169
19:24:47|3.74169
19:24:48|3.74107
19:24:50|3.74001
19:24:51|3.74001
19:24:52|3.74
19:24:53|3.73907
19:24:54|3.74072
19:24:55|3.7409
19:24:56|3.74116
19:24:57|3.7409
19:24:58|3.74061
19:24:59|3.73795
19:24:59|3.73829
19:25:01|3.73789
19:25:03|3.73799
19:25:03|3.73811
19:25:04|3.73876
19:25:05|3.73803
19:25:06|3.73819
19:25:07|3.73984
19:25:08|3.73917
19:25:10|3.73846
19:25:11|3.7382
19:25:12|3.73911
19:25:12|3.7398
19:25:14|3.74051
19:25:15|3.74106
19:25:16|3.74146
19:25:17|3.74298
19:25:18|3.74299
19:25:19|3.74299
19:25:21|3.74267
19:25:21|3.74238
19:25:22|3.74073
19:25:23|3.74069
19:25:24|3.7406
19:25:25|3.74065
19:25:26|3.74065
19:25:27|3.74112
19:25:28|3.74151
19:25:29|3.74155
19:25:31|3.74154
19:25:32|3.74098
19:25:33|3.74168
19:25:34|3.74179
19:25:36|3.74205
19:25:36|3.742
19:25:37|3.74098
19:25:38|3.74094
19:25:40|3.74153
19:25:40|3.74199
19:25:42|3.74252
19:25:43|3.74306
19:25:43|3.74392
19:25:45|3.74359
19:25:46|3.74308
19:25:47|3.74385
19:25:48|3.74305
19:25:50|3.74308
19:25:50|3.74247
19:25:51|3.7418
19:25:52|3.74086
19:25:53|3.74046
19:25:54|3.74217
19:25:55|3.74223
19:25:56|3.74243
19:25:57|3.74237
19:25:58|3.7425
19:25:59|3.7424
19:26:00|3.74237
19:26:01|3.742
19:26:02|3.74046
19:26:03|3.74049
19:26:05|3.7392
19:26:05|3.73941
19:26:06|3.73941
19:26:08|3.73942
19:26:09|3.74081
19:26:10|3.74139
19:26:11|3.74174
19:26:13|3.73939
19:26:13|3.74111
19:26:14|3.7414
19:26:15|3.74141
19:26:16|3.74127
19:26:17|3.744
19:26:18|3.74685
19:26:19|3.74578
19:26:20|3.74339
19:26:21|3.74303
19:26:22|3.74232
19:26:23|3.74258
19:26:24|3.74239
19:26:25|3.74243
19:26:26|3.74243
19:26:27|3.74154
19:26:28|3.74098
19:26:29|3.74114
19:26:30|3.74106
19:26:31|3.74002
19:26:32|3.73942
19:26:33|3.73882
19:26:35|3.73934
19:26:36|3.73888
19:26:38|3.73823
19:26:40|3.738
19:26:40|3.73872
19:26:41|3.74003
19:26:42|3.73963
19:26:43|3.73474
19:26:44|3.73349
19:26:45|3.73529
19:26:46|3.73505
19:26:47|3.73421
19:26:48|3.73401
19:26:49|3.73469
19:26:50|3.73466
19:26:51|3.73196
19:26:52|3.72949
19:26:53|3.72779
19:26:54|3.72777
19:26:55|3.72738
19:26:57|3.7242
19:26:58|3.72367
19:26:59|3.72421
19:27:00|3.72232
19:27:01|3.7242
19:27:02|3.72751
19:27:04|3.72892
19:27:04|3.72669
19:27:05|3.72796
19:27:07|3.73154
19:27:08|3.73195
19:27:09|3.73237
19:27:10|3.7289
19:27:11|3.72953
19:27:12|3.73045
19:27:13|3.73004
19:27:14|3.72983
19:27:15|3.73046
19:27:16|3.7316
19:27:17|3.73231
19:27:18|3.73184
19:27:19|3.73166
19:27:20|3.73142
19:27:21|3.73239
19:27:22|3.73167
19:27:23|3.7303
19:27:24|3.72931
19:27:25|3.72918
19:27:26|3.72832
19:27:28|3.72951
19:27:28|3.72943
19:27:29|3.72974
19:27:31|3.72975
19:27:32|3.73084
19:27:34|3.73043
19:27:35|3.73022
19:27:36|3.7311
19:27:38|3.73108
19:27:39|3.72976
19:27:40|3.73101
19:27:41|3.73101
19:27:42|3.73102
19:27:43|3.73161
19:27:44|3.7305
19:27:45|3.73012
19:27:46|3.72929
19:27:47|3.7291
19:27:48|3.72901
19:27:49|3.72851
19:27:50|3.72877
19:27:51|3.72929
19:27:52|3.72899
19:27:53|3.72885
19:27:55|3.72985
19:27:56|3.72922
19:27:57|3.73036
19:27:57|3.72947
19:27:58|3.72969
19:27:59|3.72954
19:28:00|3.72913
19:28:02|3.72839
19:28:02|3.72882
19:28:03|3.72845
19:28:04|3.72841
19:28:05|3.72853
19:28:06|3.72705
19:28:08|3.7278
19:28:08|3.72829
19:28:09|3.7332
19:28:10|3.73252
19:28:11|3.73113
19:28:12|3.73064
19:28:13|3.73102
19:28:15|3.73184
19:28:16|3.73113
19:28:16|3.73113
19:28:18|3.73135
19:28:18|3.73156
19:28:19|3.73156
19:28:20|3.7326
19:28:21|3.73399
19:28:23|3.73342
19:28:23|3.73269
19:28:24|3.73114
19:28:25|3.73142
19:28:26|3.73189
19:28:28|3.73345
19:28:28|3.73437
19:28:29|3.73407
19:28:30|3.72753
19:28:31|3.72753
19:28:32|3.72819
19:28:34|3.72876
19:28:36|3.72832
19:28:37|3.72912
19:28:38|3.7242
19:28:39|3.72663
19:28:40|3.72692
19:28:41|3.72691
19:28:43|3.72769
19:28:43|3.72768
19:28:44|3.72894
19:28:46|3.72676
19:28:47|3.72629
19:28:47|3.72756
19:28:48|3.72761
19:28:50|3.72841
19:28:51|3.72944
19:28:52|3.72942
19:28:52|3.72942
19:28:53|3.72942
19:28:54|3.72749
19:28:55|3.72814
19:28:57|3.72836
19:28:58|3.72824
19:28:59|3.72738
19:29:00|3.72737
19:29:01|3.72749
19:29:02|3.72501
19:29:03|3.72707
19:29:04|3.72746
19:29:05|3.72871
19:29:06|3.72802
19:29:07|3.72744
19:29:08|3.72749
19:29:09|3.72776
19:29:10|3.72748
19:29:12|3.72695
19:29:12|3.72728
19:29:14|3.72674
19:29:15|3.72747
19:29:15|3.72758
19:29:16|3.72776
19:29:17|3.72747
19:29:19|3.72566
19:29:20|3.72582
19:29:21|3.72569
19:29:22|3.72568
19:29:23|3.72568
19:29:24|3.72598
19:29:25|3.72517
19:29:26|3.72421
19:29:27|3.72445
19:29:29|3.7248
19:29:29|3.72514
19:29:30|3.7259
19:29:31|3.7259
19:29:32|3.72825
19:29:34|3.72674
19:29:35|3.72691
19:29:37|3.72727
19:29:38|3.72749
19:29:40|3.72709
19:29:41|3.72634
19:29:42|3.72701
19:29:43|3.72824
19:29:44|3.72375
19:29:46|3.72649
19:29:46|3.72586
19:29:48|3.72583
19:29:49|3.72611
19:29:50|3.72674
19:29:51|3.72725
19:29:52|3.72714
19:29:53|3.72711
19:29:54|3.72644
19:29:55|3.72641
19:29:55|3.72509
19:29:57|3.72663
19:29:58|3.72551
19:29:59|3.72664
19:30:00|3.72753
19:30:01|3.72669
19:30:01|3.7269
19:30:03|3.72699
19:30:04|3.72671
19:30:05|3.72663
19:30:06|3.72699
19:30:07|3.72665
19:30:08|3.72672
19:30:09|3.727
19:30:10|3.72677
19:30:11|3.727
19:30:12|3.72701
19:30:12|3.72727
19:30:14|3.72722
19:30:15|3.72612
19:30:16|3.72628
19:30:16|3.72633
19:30:18|3.727
19:30:19|3.72699
19:30:20|3.72739
19:30:21|3.72791
19:30:22|3.72799
19:30:22|3.72638
19:30:24|3.72688
19:30:25|3.72663
19:30:26|3.72551
19:30:27|3.72535
19:30:28|3.72391
19:30:29|3.7239
19:30:30|3.72419
19:30:30|3.72469
19:30:32|3.72471
19:30:33|3.7252
19:30:34|3.72567
19:30:36|3.72631
19:30:36|3.72569
19:30:38|3.72637
19:30:39|3.72687
19:30:40|3.728
19:30:41|3.72843
19:30:42|3.72827
19:30:44|3.72843
19:30:45|3.72844
19:30:46|3.7287
19:30:46|3.72902
19:30:47|3.72998
19:30:48|3.73
19:30:50|3.73
19:30:50|3.73104
19:30:52|3.73219
19:30:53|3.73252
19:30:54|3.73135
19:30:55|3.7302
19:30:56|3.73156
19:30:57|3.73171
19:30:58|3.73202
19:30:59|3.73081
19:31:00|3.73111
19:31:01|3.73047
19:31:02|3.73181
19:31:03|3.7322
19:31:04|3.73103
19:31:05|3.73002
19:31:06|3.7292
19:31:07|3.72956
19:31:08|3.72965
19:31:09|3.72938
19:31:11|3.72964
19:31:11|3.7296
19:31:13|3.72756
19:31:13|3.72711
19:31:14|3.72723
19:31:15|3.72699
19:31:16|3.72699
19:31:17|3.72714
19:31:19|3.72832
19:31:20|3.72818
19:31:20|3.72852
19:31:22|3.72803
19:31:23|3.72761
19:31:24|3.72721
19:31:25|3.72732
19:31:25|3.72714
19:31:26|3.72693
19:31:27|3.72601
19:31:28|3.72479
19:31:29|3.72456
19:31:30|3.7246
19:31:32|3.72533
19:31:33|3.72533
19:31:33|3.72522
19:31:34|3.72565
19:31:35|3.72663
19:31:37|3.7259
19:31:38|3.72547
19:31:39|3.72567
19:31:41|3.72566
19:31:42|3.72564
19:31:43|3.72565
19:31:43|3.726
19:31:45|3.7257
19:31:46|3.725
19:31:47|3.725
19:31:48|3.725
19:31:49|3.72455
19:31:50|3.72454
19:31:51|3.7245
19:31:52|3.724
19:31:53|3.72405
19:31:54|3.73046
19:31:55|3.72775
19:31:56|3.72687
19:31:57|3.72671
19:31:58|3.72685
19:31:59|3.7268
19:32:00|3.72643
19:32:01|3.72679
19:32:02|3.72726
19:32:03|3.7275
19:32:04|3.72904
19:32:05|3.72961
19:32:06|3.72967
19:32:07|3.7294
19:32:08|3.7294
19:32:09|3.7301
19:32:10|3.73121
19:32:11|3.73385
19:32:12|3.73192
19:32:13|3.73116
19:32:15|3.73265
19:32:15|3.73272
19:32:17|3.73346
19:32:17|3.73046
19:32:19|3.73061
19:32:20|3.73027
19:32:20|3.72753
19:32:22|3.72903
19:32:22|3.72948
19:32:23|3.73035
19:32:25|3.73047
19:32:26|3.73061
19:32:26|3.7306
19:32:28|3.73127
19:32:28|3.73121
19:32:29|3.72996
19:32:30|3.72776
19:32:32|3.72915
19:32:33|3.72948
19:32:34|3.72948
19:32:35|3.72753
19:32:36|3.72831
19:32:38|3.72891
19:32:39|3.72859
19:32:40|3.72858
19:32:42|3.726
19:32:43|3.72707
19:32:44|3.7266
19:32:45|3.72778
19:32:46|3.7276
19:32:47|3.7286
19:32:48|3.72789
19:32:49|3.72947
19:32:50|3.72864
19:32:51|3.72989
19:32:52|3.72937
19:32:53|3.72935
19:32:54|3.72741
19:32:56|3.72838
19:32:57|3.72849
19:32:58|3.72849
19:32:59|3.72873
19:33:00|3.7285
19:33:01|3.72995
19:33:02|3.73107
19:33:03|3.72952
19:33:03|3.72849
19:33:05|3.7285
19:33:05|3.72997
19:33:07|3.7296
19:33:08|3.73
19:33:09|3.73018
19:33:10|3.72907
19:33:11|3.72881
19:33:12|3.72969
19:33:13|3.72992
19:33:14|3.73045
19:33:15|3.73091
19:33:16|3.73016
19:33:17|3.73006
19:33:18|3.73086
19:33:19|3.73087
19:33:20|3.73086
19:33:21|3.73086
19:33:22|3.73088
19:33:23|3.73085
19:33:24|3.72882
19:33:25|3.72838
19:33:26|3.72858
19:33:27|3.72832
19:33:28|3.72889
19:33:29|3.72903
19:33:30|3.72881
19:33:31|3.72862
19:33:32|3.72804
19:33:33|3.72795
19:33:34|3.72774
19:33:35|3.72721
19:33:36|3.72825
19:33:37|3.72756
19:33:39|3.72793
19:33:40|3.72764
19:33:41|3.72776
19:33:42|3.7279
19:33:43|3.72952
19:33:44|3.72999
19:33:45|3.73
19:33:46|3.72999
19:33:47|3.72952
19:33:48|3.72932
19:33:49|3.72932
19:33:50|3.72931
19:33:51|3.72998
19:33:52|3.72906
19:33:53|3.72928
19:33:54|3.72951
19:33:55|3.72951
19:33:56|3.72999
19:33:57|3.72999
19:33:58|3.72999
19:33:59|3.72999
19:34:00|3.72997
19:34:01|3.72959
19:34:02|3.7287
19:34:03|3.72915
19:34:04|3.72898
19:34:05|3.72884
19:34:06|3.72928
19:34:07|3.72946
19:34:08|3.72946
19:34:09|3.73098
19:34:10|3.73111
19:34:11|3.73166
19:34:12|3.73157
19:34:13|3.73196
19:34:14|3.73197
19:34:15|3.73758
19:34:16|3.7351
19:34:17|3.73241
19:34:18|3.73347
19:34:19|3.73705
19:34:20|3.73726
19:34:22|3.73677
19:34:23|3.73581
19:34:24|3.7374
19:34:24|3.73677
19:34:26|3.73676
19:34:27|3.73632
19:34:28|3.73593
19:34:30|3.734
19:34:30|3.7338
19:34:31|3.7338
19:34:32|3.73389
19:34:33|3.73392
19:34:34|3.7348
19:34:35|3.73454
19:34:36|3.73512
19:34:38|3.73426
19:34:40|3.73244
19:34:40|3.73177
19:34:41|3.73271
19:34:42|3.73252
19:34:43|3.73234
19:34:45|3.73229
19:34:46|3.73113
19:34:46|3.73122
19:34:48|3.73009
19:34:49|3.72962
19:34:50|3.72928
19:34:51|3.72893
19:34:51|3.728
19:34:53|3.72808
19:34:54|3.72776
19:34:55|3.72776
19:34:56|3.72777
19:34:57|3.72706
19:34:58|3.72783
19:34:58|3.72777
19:35:00|3.72777
19:35:02|3.728
19:35:02|3.7275
19:35:04|3.7273
19:35:05|3.72726
19:35:06|3.72774
19:35:08|3.72795
19:35:08|3.72802
19:35:09|3.72749
19:35:10|3.72938
19:35:11|3.72938
19:35:12|3.72926
19:35:13|3.72857
19:35:14|3.72947
19:35:15|3.72927
19:35:16|3.72891
19:35:17|3.72826
19:35:18|3.72806
19:35:19|3.72825
19:35:20|3.72793
19:35:21|3.728
19:35:22|3.72794
19:35:23|3.72793
19:35:24|3.72789
19:35:25|3.72901
19:35:26|3.72704
19:35:27|3.72757
19:35:28|3.72715
19:35:29|3.72674
19:35:30|3.72674
19:35:31|3.72664
19:35:32|3.72647
19:35:33|3.72526
19:35:34|3.72557
19:35:35|3.72677
19:35:36|3.72639
19:35:37|3.72644
19:35:38|3.72645
19:35:39|3.72532
19:35:40|3.72645
19:35:42|3.72645
19:35:44|3.7262
19:35:44|3.72608
19:35:45|3.72554
19:35:47|3.72579
19:35:48|3.726
19:35:48|3.72593
19:35:50|3.72645
19:35:51|3.72645
19:35:52|3.72575
19:35:53|3.72658
19:35:54|3.72647
19:35:56|3.72674
19:35:56|3.72674
19:35:57|3.72674
19:35:58|3.72645
19:35:59|3.72608
19:36:00|3.72534
19:36:02|3.72559
19:36:03|3.7255
19:36:04|3.72605
19:36:05|3.7259
19:36:05|3.72599
19:36:07|3.72598
19:36:08|3.72598
19:36:09|3.72598
19:36:10|3.72537
19:36:11|3.72526
19:36:12|3.72557
19:36:13|3.72511
19:36:14|3.72512
19:36:15|3.72511
19:36:16|3.72503
19:36:17|3.725
19:36:18|3.725
19:36:19|3.72501
19:36:20|3.72544
19:36:21|3.72567
19:36:21|3.72567
19:36:23|3.72535
19:36:24|3.72501
19:36:25|3.725
19:36:26|3.725
19:36:28|3.72498
19:36:29|3.72456
19:36:29|3.72451
19:36:30|3.7245
19:36:31|3.7245
19:36:32|3.72451
19:36:34|3.7245
19:36:34|3.7245
19:36:35|3.72451
19:36:37|3.7245
19:36:37|3.72451
19:36:38|3.7245
19:36:40|3.72455
19:36:41|3.72455
19:36:43|3.7245
19:36:44|3.7243
19:36:45|3.72413
19:36:47|3.724
19:36:47|3.72391
19:36:48|3.72391
19:36:50|3.72412
19:36:51|3.72421
19:36:52|3.7245
19:36:53|3.7245
19:36:54|3.72654
19:36:55|3.72668
19:36:56|3.72675
19:36:57|3.72699
19:36:58|3.72926
19:36:59|3.73
19:37:00|3.72999
19:37:01|3.72999
19:37:02|3.73
19:37:04|3.73054
19:37:04|3.73113
19:37:06|3.733
19:37:06|3.73394
19:37:07|3.73563
19:37:08|3.73665
19:37:10|3.7347
19:37:10|3.7362
19:37:12|3.73528
19:37:12|3.73211
19:37:13|3.73199
19:37:14|3.73232
19:37:16|3.73314
19:37:16|3.73363
19:37:18|3.73457
19:37:19|3.73462
19:37:19|3.73479
19:37:20|3.73465
19:37:21|3.73461
19:37:22|3.73522
19:37:24|3.73531
19:37:24|3.7353
19:37:25|3.73569
19:37:27|3.73612
19:37:28|3.73873
19:37:28|3.73765
19:37:29|3.7359
19:37:30|3.73517
19:37:32|3.73397
19:37:32|3.73264
19:37:34|3.73254
19:37:35|3.73386
19:37:35|3.73477
19:37:36|3.73599
19:37:37|3.7362
19:37:38|3.7362
19:37:40|3.73601
19:37:40|3.7358
19:37:42|3.73518
19:37:44|3.73515
19:37:45|3.73479
19:37:47|3.73401
19:37:47|3.73255
19:37:49|3.73245
19:37:50|3.7324
19:37:50|3.73362
19:37:51|3.73391
19:37:53|3.73461
19:37:54|3.73525
19:37:55|3.7357
19:37:55|3.73519
19:37:57|3.73487
19:37:58|3.73487
19:37:59|3.73508
19:38:00|3.73255
19:38:01|3.73203
19:38:02|3.73089
19:38:03|3.73156
19:38:05|3.73165
19:38:07|3.73005
19:38:07|3.73086
19:38:08|3.73078
19:38:09|3.73018
19:38:10|3.72905
19:38:11|3.72526
19:38:12|3.72751
19:38:14|3.72757
19:38:15|3.72725
19:38:16|3.72827
19:38:17|3.72827
19:38:18|3.72876
19:38:19|3.72858
19:38:20|3.72877
19:38:22|3.72919
19:38:23|3.7294
19:38:24|3.72831
19:38:25|3.72876
19:38:26|3.72772
19:38:27|3.7282
19:38:28|3.72769
19:38:29|3.72768
19:38:30|3.72757
19:38:31|3.72758
19:38:32|3.72757
19:38:33|3.72757
19:38:34|3.72753
19:38:35|3.72827
19:38:36|3.72826
19:38:37|3.72841
19:38:38|3.72826
19:38:39|3.72904
19:38:40|3.72905
19:38:41|3.72991
19:38:41|3.72991
19:38:44|3.73385
19:38:45|3.73259
19:38:47|3.7308
19:38:47|3.73267
19:38:48|3.73227
19:38:51|3.73225
19:38:51|3.7321
19:38:52|3.73229
19:38:53|3.73175
19:38:55|3.73177
19:38:56|3.7319
19:38:57|3.7323
19:38:58|3.7323
19:38:58|3.73197
19:39:00|3.73147
19:39:01|3.73018
19:39:03|3.73145
19:39:03|3.73145
19:39:04|3.73205
19:39:05|3.73309
19:39:06|3.73453
19:39:07|3.73457
19:39:08|3.7347
19:39:09|3.7347
19:39:10|3.73471
19:39:11|3.73357
19:39:12|3.7336
19:39:13|3.73302
19:39:14|3.73113
19:39:15|3.73079
19:39:16|3.73121
19:39:17|3.73043
19:39:18|3.73025
19:39:19|3.73014
19:39:20|3.73014
19:39:21|3.73
19:39:22|3.72927
19:39:23|3.72867
19:39:24|3.7285
19:39:26|3.72812
19:39:28|3.72699
19:39:28|3.72699
19:39:29|3.72731
19:39:30|3.72729
19:39:31|3.72737
19:39:32|3.7271
19:39:34|3.72896
19:39:35|3.72841
19:39:36|3.72841
19:39:37|3.72957
19:39:38|3.72919
19:39:40|3.72901
19:39:40|3.72911
19:39:41|3.72911
19:39:43|3.7285
19:39:45|3.72856
19:39:46|3.73018
19:39:47|3.72896
19:39:48|3.72776
19:39:50|3.72711
19:39:52|3.72708
19:39:52|3.72699
19:39:53|3.72714
19:39:55|3.72707
19:39:56|3.72742
19:39:58|3.72713
19:39:58|3.72726
19:39:59|3.72736
19:40:00|3.72746
19:40:01|3.72678
19:40:03|3.72668
19:40:04|3.72668
19:40:05|3.728
19:40:06|3.7285
19:40:07|3.72775
19:40:08|3.72638
19:40:10|3.7268
19:40:10|3.72614
19:40:11|3.72563
19:40:12|3.72563
19:40:13|3.72562
19:40:14|3.72707
19:40:15|3.72848
19:40:16|3.72874
19:40:17|3.7279
19:40:18|3.72794
19:40:19|3.72711
19:40:20|3.72874
19:40:21|3.72967
19:40:22|3.7304
19:40:23|3.73095
19:40:24|3.73114
19:40:25|3.73175
19:40:26|3.73251
19:40:27|3.73211
19:40:28|3.73196
19:40:29|3.73045
19:40:30|3.73106
19:40:31|3.73131
19:40:32|3.73146
19:40:33|3.73181
19:40:34|3.73157
19:40:35|3.73191
19:40:36|3.7322
19:40:37|3.7317
19:40:38|3.73096
19:40:39|3.73149
19:40:40|3.73191
19:40:41|3.7322
19:40:42|3.73296
19:40:44|3.73109
19:40:46|3.73
19:40:46|3.72979
19:40:47|3.72834
19:40:49|3.72862
19:40:50|3.72866
19:40:52|3.72782
19:40:53|3.7268
19:40:54|3.72681
19:40:56|3.72686
19:40:57|3.72632
19:40:58|3.72646
19:40:59|3.72647
19:41:00|3.72561
19:41:01|3.7262
19:41:03|3.72628
19:41:03|3.72647
19:41:05|3.72527
19:41:06|3.72796
19:41:06|3.72856
19:41:08|3.7282
19:41:09|3.729
19:41:10|3.72979
19:41:11|3.73
19:41:12|3.73
19:41:13|3.73
19:41:14|3.7316
19:41:15|3.73194
19:41:17|3.73177
19:41:17|3.73002
19:41:19|3.7296
19:41:20|3.72925
19:41:20|3.72925
19:41:22|3.72925
19:41:22|3.72923
19:41:23|3.72905
19:41:25|3.72904
19:41:25|3.72872
19:41:26|3.72808
19:41:27|3.72808
19:41:28|3.72851
19:41:29|3.72877
19:41:30|3.72894
19:41:31|3.72904
19:41:33|3.72959
19:41:34|3.72954
19:41:35|3.72999
19:41:35|3.72999
19:41:36|3.7306
19:41:37|3.731
19:41:38|3.7315
19:41:40|3.7315
19:41:41|3.72989
19:41:42|3.7299
19:41:43|3.72989
19:41:43|3.72909
19:41:44|3.729
19:41:45|3.72841
19:41:46|3.7284
19:41:48|3.72867
19:41:50|3.72891
19:41:51|3.72915
19:41:52|3.72911
19:41:54|3.72868
19:41:54|3.72845
19:41:55|3.72875
19:41:56|3.72898
19:41:57|3.72863
19:41:58|3.728
19:41:59|3.72717
19:42:00|3.72752
19:42:01|3.72764
19:42:02|3.72756
19:42:03|3.72764
19:42:04|3.72731
19:42:05|3.72731
19:42:06|3.72719
19:42:07|3.7268
19:42:08|3.72591
19:42:09|3.72559
19:42:10|3.7258
19:42:11|3.7254
19:42:12|3.72678
19:42:14|3.72686
19:42:14|3.72628
19:42:15|3.72652
19:42:16|3.727
19:42:17|3.72628
19:42:18|3.72659
19:42:19|3.72781
19:42:20|3.728
19:42:21|3.7277
19:42:22|3.729
19:42:23|3.73034
19:42:24|3.73069
19:42:25|3.73094
19:42:26|3.73244
19:42:27|3.7327
19:42:28|3.73275
19:42:29|3.73203
19:42:30|3.73216
19:42:31|3.73152
19:42:33|3.7312
19:42:34|3.73077
19:42:35|3.73103
19:42:36|3.7307
19:42:37|3.73077
19:42:38|3.73116
19:42:40|3.73097
19:42:40|3.72678
19:42:41|3.72726
19:42:42|3.72898
19:42:43|3.72926
19:42:44|3.72913
19:42:45|3.72893
19:42:47|3.72862
19:42:49|3.72807
19:42:49|3.72768
19:42:51|3.72712
19:42:53|3.72731
19:42:53|3.727
19:42:54|3.7267
19:42:56|3.72667
19:42:57|3.72639
19:42:58|3.72639
19:42:59|3.72612
19:43:00|3.72601
19:43:01|3.72669
19:43:02|3.7263
19:43:03|3.72638
19:43:04|3.72647
19:43:05|3.72701
19:43:06|3.72752
19:43:07|3.72764
19:43:08|3.72786
19:43:09|3.72843
19:43:10|3.72875
19:43:11|3.72912
19:43:12|3.72936
19:43:13|3.72916
19:43:14|3.7293
19:43:15|3.72922
19:43:16|3.72994
19:43:17|3.7292
19:43:18|3.72872
19:43:19|3.72913
19:43:20|3.72939
19:43:21|3.7295
19:43:23|3.7297
19:43:24|3.72857
19:43:25|3.72695
19:43:26|3.72748
19:43:27|3.72748
19:43:28|3.72669
19:43:29|3.7263
19:43:30|3.726
19:43:31|3.72629
19:43:32|3.72629
19:43:33|3.72575
19:43:34|3.72643
19:43:35|3.72614
19:43:36|3.72614
19:43:37|3.72592
19:43:38|3.72604
19:43:39|3.7265
19:43:40|3.72638
19:43:41|3.72604
19:43:42|3.72605
19:43:43|3.72463
19:43:44|3.72501
19:43:45|3.72489
19:43:46|3.72629
19:43:47|3.7255
19:43:48|3.72595
19:43:49|3.72595
19:43:50|3.72628
19:43:51|3.72629
19:43:52|3.72629
19:43:53|3.72628
19:43:54|3.72628
19:43:56|3.72594
19:43:56|3.72565
19:43:58|3.7263
19:43:58|3.7263
19:44:00|3.72733
19:44:01|3.72744
19:44:02|3.72628
19:44:04|3.72625
19:44:04|3.72568
19:44:06|3.72564
19:44:07|3.72569
19:44:08|3.72563
19:44:09|3.72584
19:44:10|3.72709
19:44:11|3.72726
19:44:12|3.72673
19:44:13|3.72696
19:44:14|3.72745
19:44:15|3.72744
19:44:16|3.72753
19:44:17|3.72868
19:44:18|3.7291
19:44:19|3.7291
19:44:21|3.7295
19:44:22|3.7298
19:44:23|3.73
19:44:24|3.73064
19:44:24|3.73065
19:44:26|3.732
19:44:27|3.73078
19:44:29|3.73202
19:44:30|3.73083
19:44:31|3.73061
19:44:32|3.72987
19:44:33|3.73
19:44:35|3.7281
19:44:36|3.72801
19:44:36|3.72828
19:44:37|3.72828
19:44:38|3.72848
19:44:39|3.72896
19:44:41|3.72886
19:44:41|3.72969
19:44:43|3.73037
19:44:43|3.73044
19:44:44|3.72925
19:44:45|3.72945
19:44:47|3.72939
19:44:47|3.72992
19:44:49|3.72989
19:44:50|3.72991
19:44:51|3.72987
19:44:53|3.72987
19:44:53|3.72961
19:44:55|3.73083
19:44:56|3.73136
19:44:57|3.73183
19:44:58|3.73173
19:44:59|3.73224
19:45:00|3.73226
19:45:01|3.73599
19:45:02|3.73455
19:45:04|3.73789
19:45:05|3.73723
19:45:06|3.73751
19:45:07|3.73654
19:45:08|3.73654
19:45:09|3.73468
19:45:10|3.7344
19:45:10|3.73451
19:45:11|3.73284
19:45:13|3.7343
19:45:13|3.73815
19:45:15|3.7357
19:45:15|3.73531
19:45:16|3.73439
19:45:17|3.73403
19:45:19|3.73322
19:45:19|3.73194
19:45:20|3.73205
19:45:22|3.73229
19:45:23|3.73309
19:45:24|3.73255
19:45:25|3.73214
19:45:26|3.7319
19:45:28|3.73163
19:45:29|3.73137
19:45:29|3.73101
19:45:31|3.73
19:45:32|3.73
19:45:33|3.73001
19:45:33|3.72987
19:45:35|3.73
19:45:36|3.72988
19:45:36|3.72987
19:45:38|3.72999
19:45:39|3.72999
19:45:40|3.72999
19:45:41|3.72987
19:45:42|3.72988
19:45:43|3.72988
19:45:44|3.73001
19:45:45|3.72974
19:45:46|3.72975
19:45:47|3.72965
19:45:48|3.72964
19:45:49|3.72956
19:45:50|3.72967
19:45:51|3.72987
19:45:53|3.7297
19:45:54|3.73189
19:45:56|3.73245
19:45:57|3.73322
19:45:58|3.73392
19:45:58|3.73288
19:46:00|3.73122
19:46:01|3.73137
19:46:02|3.73136
19:46:03|3.73083
19:46:05|3.73072
19:46:05|3.73072
19:46:07|3.73146
19:46:08|3.73145
19:46:09|3.73187
19:46:10|3.73187
19:46:11|3.73244
19:46:12|3.7326
19:46:14|3.73223
19:46:15|3.73164
19:46:16|3.73083
19:46:17|3.73053
19:46:18|3.73012
19:46:19|3.73027
19:46:20|3.73007
19:46:21|3.72994
19:46:22|3.72993
19:46:23|3.73034
19:46:24|3.73003
19:46:25|3.72992
19:46:26|3.7297
19:46:27|3.72969
19:46:28|3.72738
19:46:29|3.72827
19:46:30|3.72854
19:46:31|3.72761
19:46:32|3.72691
19:46:33|3.72713
19:46:34|3.72722
19:46:36|3.72611
19:46:37|3.72601
19:46:38|3.72638
19:46:39|3.726
19:46:39|3.72641
19:46:40|3.72637
19:46:42|3.7261
19:46:43|3.72658
19:46:43|3.72642
19:46:44|3.72728
19:46:46|3.72786
19:46:46|3.72895
19:46:48|3.7312
19:46:49|3.73152
19:46:50|3.7317
19:46:51|3.73171
19:46:52|3.735
19:46:54|3.73253
19:46:55|3.73132
19:46:57|3.73157
19:46:58|3.73188
19:46:59|3.73209
19:47:00|3.7332
19:47:00|3.73275
19:47:02|3.73498
19:47:02|3.73528
19:47:04|3.73345
19:47:05|3.7345
19:47:07|3.73584
19:47:08|3.73637
19:47:09|3.737
19:47:10|3.73804
19:47:12|3.73789
19:47:13|3.73864
19:47:13|3.73723
19:47:15|3.73644
19:47:16|3.73609
19:47:17|3.73837
19:47:18|3.73764
19:47:18|3.73691
19:47:20|3.73846
19:47:21|3.73846
19:47:22|3.73819
19:47:23|3.73776
19:47:24|3.73893
19:47:25|3.73912
19:47:26|3.73915
19:47:26|3.73806
19:47:28|3.73908
19:47:29|3.73833
19:47:30|3.73832
19:47:31|3.73688
19:47:32|3.73603
19:47:33|3.73603
19:47:34|3.73603
19:47:35|3.73603
19:47:36|3.73599
19:47:37|3.73377
19:47:38|3.73392
19:47:39|3.73416
19:47:40|3.73463
19:47:41|3.73431
19:47:42|3.73481
19:47:43|3.73599
19:47:44|3.73702
19:47:45|3.7374
19:47:46|3.73761
19:47:46|3.73771
19:47:48|3.73913
19:47:49|3.73837
19:47:49|3.73837
19:47:51|3.73803
19:47:53|3.73634
19:47:53|3.73697
19:47:55|3.73637
19:47:57|3.7376
19:47:57|3.73726
19:47:58|3.7376
19:48:00|3.7376
19:48:01|3.73911
19:48:03|3.73904
19:48:03|3.73905
19:48:04|3.73911
19:48:05|3.73955
19:48:06|3.74029
19:48:07|3.74023
19:48:08|3.73994
19:48:09|3.73932
19:48:10|3.73932
19:48:11|3.73793
19:48:12|3.7391
19:48:13|3.74021
19:48:14|3.73943
19:48:15|3.74
19:48:16|3.74062
19:48:17|3.74051
19:48:18|3.74254
19:48:19|3.73961
19:48:20|3.73955
19:48:21|3.74149
19:48:22|3.74177
19:48:23|3.74251
19:48:24|3.74069
19:48:25|3.73889
19:48:27|3.73734
19:48:28|3.73683
19:48:29|3.736
19:48:30|3.73539
19:48:31|3.73532
19:48:32|3.73579
19:48:33|3.73603
19:48:34|3.7363
19:48:35|3.73669
19:48:36|3.73627
19:48:37|3.73547
19:48:38|3.73548
19:48:39|3.73373
19:48:40|3.73344
19:48:41|3.73324
19:48:42|3.73351
19:48:44|3.73413
19:48:45|3.73414
19:48:45|3.73391
19:48:47|3.7339
19:48:48|3.73391
19:48:49|3.7341
19:48:49|3.73422
19:48:51|3.7348
19:48:51|3.73522
19:48:54|3.73658
19:48:54|3.73622
19:48:56|3.73661
19:48:58|3.73646
19:48:58|3.73646
19:49:00|3.7364
19:49:01|3.73717
19:49:02|3.73754
19:49:04|3.7388
19:49:04|3.73816
19:49:06|3.739
19:49:07|3.73945
19:49:09|3.73976
19:49:09|3.74002
19:49:11|3.7406
19:49:11|3.74082
19:49:13|3.74044
19:49:14|3.741
19:49:15|3.74015
19:49:16|3.74016
19:49:17|3.74015
19:49:18|3.73905
19:49:19|3.73867
19:49:19|3.7382
19:49:21|3.73816
19:49:22|3.73738
19:49:23|3.73851
19:49:24|3.73849
19:49:25|3.73891
19:49:25|3.73795
19:49:27|3.73804
19:49:28|3.73756
19:49:28|3.73804
19:49:30|3.73761
19:49:31|3.73623
19:49:31|3.73603
19:49:33|3.7339
19:49:33|3.73408
19:49:35|3.73414
19:49:36|3.73402
19:49:37|3.73486
19:49:38|3.73483
19:49:38|3.735
19:49:40|3.73544
19:49:41|3.73598
19:49:42|3.73767
19:49:43|3.73731
19:49:44|3.73631
19:49:45|3.73749
19:49:46|3.73758
19:49:47|3.73846
19:49:48|3.73839
19:49:49|3.73851
19:49:50|3.73892
19:49:51|3.7391
19:49:52|3.73949
19:49:53|3.74021
19:49:54|3.74098
19:49:55|3.74098
19:49:56|3.74098
19:49:57|3.74099
19:49:58|3.74051
19:49:59|3.73966
19:50:01|3.73892
19:50:01|3.73968
19:50:03|3.73929
19:50:04|3.73892
19:50:05|3.73872
19:50:06|3.73905
19:50:07|3.73903
19:50:09|3.74
19:50:10|3.74
19:50:11|3.74
19:50:12|3.74
19:50:13|3.74034
19:50:14|3.74008
19:50:15|3.7394
19:50:16|3.73941
19:50:16|3.73925
19:50:18|3.73925
19:50:19|3.73925
19:50:20|3.73737
19:50:21|3.73614
19:50:22|3.73692
19:50:23|3.73684
19:50:24|3.73655
19:50:25|3.736
19:50:26|3.73587
19:50:27|3.73564
19:50:28|3.73561
19:50:29|3.7355
19:50:29|3.73519
19:50:32|3.735
19:50:32|3.73505
19:50:33|3.735
19:50:34|3.73479
19:50:35|3.73484
19:50:36|3.73505
19:50:37|3.73527
19:50:38|3.7352
19:50:39|3.73472
19:50:40|3.73569
19:50:41|3.73681
19:50:42|3.73564
19:50:43|3.7352
19:50:44|3.73503
19:50:45|3.73503
19:50:46|3.73684
19:50:47|3.73686
19:50:48|3.73716
19:50:49|3.73823
19:50:50|3.73814
19:50:51|3.738
19:50:52|3.73846
19:50:53|3.73714
19:50:54|3.73686
19:50:55|3.73696
19:50:56|3.73706
19:50:57|3.73751
19:50:58|3.73759
19:51:00|3.73905
19:51:02|3.73965
19:51:02|3.73987
19:51:04|3.74
19:51:06|3.74096
19:51:07|3.74269
19:51:08|3.74158
19:51:09|3.743
19:51:09|3.7416
19:51:11|3.7418
19:51:12|3.74177
19:51:13|3.7423
19:51:14|3.74219
19:51:15|3.74248
19:51:16|3.7408
19:51:17|3.738
19:51:18|3.73653
19:51:19|3.73617
19:51:20|3.73655
19:51:21|3.73647
19:51:22|3.73694
19:51:23|3.7372
19:51:24|3.73709
19:51:25|3.73684
19:51:26|3.73719
19:51:27|3.73785
19:51:28|3.73853
19:51:29|3.73887
19:51:30|3.73901
19:51:31|3.7406
19:51:32|3.73873
19:51:33|3.73853
19:51:34|3.73793
19:51:35|3.7377
19:51:36|3.73762
19:51:37|3.73762
19:51:38|3.7372
19:51:39|3.73648
19:51:40|3.73732
19:51:40|3.73686
19:51:42|3.73719
19:51:43|3.7373
19:51:43|3.7385
19:51:45|3.73983
19:51:45|3.74103
19:51:47|3.74023
19:51:48|3.74006
19:51:49|3.73946
19:51:50|3.73876
19:51:51|3.73903
19:51:52|3.74097
19:51:53|3.74047
19:51:54|3.73961
19:51:55|3.7386
19:51:57|3.73791
19:51:57|3.73832
19:51:58|3.73762
19:52:00|3.73773
19:52:01|3.73773
19:52:02|3.73438
19:52:03|3.73439
19:52:05|3.7361
19:52:06|3.73657
19:52:07|3.73591
19:52:08|3.73577
19:52:09|3.73646
19:52:10|3.73628
19:52:11|3.73378
19:52:12|3.7341
19:52:13|3.7345
19:52:14|3.73435
19:52:15|3.73428
19:52:16|3.73319
19:52:17|3.73355
19:52:18|3.73564
19:52:20|3.73564
19:52:21|3.73435
19:52:22|3.7346
19:52:23|3.73587
19:52:23|3.73643
19:52:25|3.73594
19:52:26|3.73517
19:52:26|3.73592
19:52:28|3.73712
19:52:29|3.73397
19:52:29|3.73453
19:52:31|3.73454
19:52:32|3.73402
19:52:33|3.73454
19:52:34|3.73416
19:52:35|3.73348
19:52:36|3.73348
19:52:37|3.72927
19:52:38|3.72919
19:52:39|3.73131
19:52:40|3.73069
19:52:41|3.72867
19:52:42|3.7299
19:52:43|3.72978
19:52:44|3.72943
19:52:45|3.72925
19:52:46|3.72877
19:52:47|3.72668
19:52:48|3.72846
19:52:49|3.72877
19:52:50|3.72878
19:52:51|3.72878
19:52:52|3.72913
19:52:53|3.72878
19:52:54|3.72827
19:52:55|3.72811
19:52:56|3.72816
19:52:57|3.72799
19:52:58|3.73015
19:52:59|3.72908
19:53:00|3.72867
19:53:01|3.72951
19:53:02|3.72993
19:53:04|3.72861
19:53:05|3.7313
19:53:06|3.72894
19:53:07|3.72857
19:53:07|3.72867
19:53:08|3.72832
19:53:10|3.72799
19:53:10|3.72811
19:53:12|3.72814
19:53:13|3.72811
19:53:14|3.72771
19:53:15|3.7282
19:53:17|3.72891
19:53:17|3.72891
19:53:19|3.72922
19:53:19|3.72899
19:53:20|3.72864
19:53:21|3.72885
19:53:23|3.72914
19:53:23|3.729
19:53:24|3.72895
19:53:25|3.72895
19:53:27|3.72889
19:53:28|3.72846
19:53:28|3.729
19:53:29|3.72914
19:53:31|3.72915
19:53:32|3.72915
19:53:33|3.72915
19:53:34|3.72915
19:53:36|3.72915
19:53:37|3.72914
19:53:37|3.72913
19:53:39|3.72711
19:53:40|3.72826
19:53:41|3.72871
19:53:42|3.72815
19:53:43|3.72628
19:53:44|3.72647
19:53:45|3.729
19:53:46|3.72822
19:53:47|3.72795
19:53:48|3.72648
19:53:49|3.72647
19:53:50|3.72828
19:53:51|3.72888
19:53:52|3.72903
19:53:53|3.73288
19:53:54|3.73313
19:53:55|3.73256
19:53:56|3.73217
19:53:57|3.73002
19:53:58|3.72797
19:54:00|3.72639
19:54:01|3.72816
19:54:02|3.72738
19:54:03|3.72738
19:54:04|3.72692
19:54:06|3.72757
19:54:07|3.72757
19:54:08|3.72757
19:54:09|3.72756
19:54:10|3.72756
19:54:11|3.72822
19:54:12|3.72854
19:54:13|3.72821
19:54:14|3.72946
19:54:15|3.73008
19:54:16|3.7303
19:54:17|3.7301
19:54:18|3.73096
19:54:19|3.73268
19:54:20|3.73222
19:54:21|3.73228
19:54:22|3.73313
19:54:23|3.73353
19:54:24|3.73515
19:54:25|3.73432
19:54:26|3.73406
19:54:27|3.7347
19:54:28|3.7347
19:54:29|3.73269
19:54:30|3.73289
19:54:31|3.73223
19:54:33|3.7328
19:54:33|3.73264
19:54:34|3.73264
19:54:36|3.73264
19:54:37|3.73259
19:54:38|3.73231
19:54:39|3.73123
19:54:40|3.73289
19:54:41|3.73373
19:54:42|3.73332
19:54:43|3.73297
19:54:44|3.73212
19:54:45|3.73338
19:54:46|3.73374
19:54:47|3.73331
19:54:48|3.73331
19:54:49|3.7333
19:54:50|3.73328
19:54:50|3.73406
19:54:52|3.73435
19:54:53|3.73435
19:54:54|3.73431
19:54:55|3.7339
19:54:56|3.73407
19:54:57|3.7341
19:54:58|3.7349
19:54:59|3.73479
19:55:01|3.73455
19:55:01|3.7349
19:55:03|3.73411
19:55:05|3.73482
19:55:06|3.73449
19:55:06|3.73473
19:55:08|3.73542
19:55:09|3.7359
19:55:10|3.73508
19:55:11|3.73551
19:55:12|3.73527
19:55:13|3.73537
19:55:14|3.73449
19:55:15|3.73417
19:55:16|3.73379
19:55:17|3.73379
19:55:18|3.73332
19:55:19|3.73332
19:55:20|3.73308
19:55:22|3.73107
19:55:22|3.73087
19:55:23|3.73099
19:55:25|3.73066
19:55:26|3.73065
19:55:27|3.73058
19:55:28|3.73072
19:55:29|3.73082
19:55:30|3.73036
19:55:31|3.73001
19:55:32|3.73
19:55:33|3.73037
19:55:34|3.73001
19:55:35|3.73
19:55:36|3.73
19:55:37|3.73
19:55:38|3.73001
19:55:39|3.73023
19:55:40|3.73052
19:55:41|3.73153
19:55:42|3.73136
19:55:43|3.73115
19:55:44|3.73082
19:55:45|3.73059
19:55:46|3.73062
19:55:47|3.73083
19:55:49|3.73082
19:55:49|3.73
19:55:50|3.73001
19:55:51|3.7318
19:55:52|3.73329
19:55:53|3.73109
19:55:55|3.73184
19:55:55|3.73184
19:55:57|3.73321
19:55:57|3.73398
19:55:58|3.73354
19:56:00|3.73411
19:56:01|3.73393
19:56:02|3.73384
19:56:03|3.73413
19:56:04|3.73399
19:56:06|3.73288
19:56:06|3.7356
19:56:07|3.736
19:56:09|3.73631
19:56:10|3.73376
19:56:11|3.73341
19:56:12|3.73212
19:56:12|3.73304
19:56:14|3.73362
19:56:15|3.73356
19:56:17|3.73461
19:56:17|3.73489
19:56:19|3.73499
19:56:20|3.735
19:56:21|3.73499
19:56:22|3.7348
19:56:23|3.7339
19:56:24|3.73438
19:56:25|3.73491
19:56:26|3.73433
19:56:27|3.73449
19:56:28|3.73537
19:56:29|3.73502
19:56:31|3.73561
19:56:31|3.73566
19:56:32|3.73553
19:56:33|3.73553
19:56:34|3.73566
19:56:35|3.7363
19:56:36|3.73635
19:56:37|3.73645
19:56:38|3.73644
19:56:39|3.73652
19:56:40|3.73625
19:56:41|3.73602
19:56:42|3.73646
19:56:43|3.7368
19:56:44|3.73573
19:56:45|3.73572
19:56:46|3.73734
19:56:47|3.73734
19:56:48|3.734
19:56:49|3.7331
19:56:50|3.73294
19:56:52|3.73294
19:56:52|3.73175
19:56:53|3.73126
19:56:54|3.73133
19:56:55|3.73134
19:56:56|3.73132
19:56:57|3.73248
19:56:58|3.732
19:56:59|3.73131
19:57:00|3.73134
19:57:02|3.73056
19:57:03|3.73
19:57:04|3.73002
19:57:06|3.72786
19:57:06|3.72896
19:57:08|3.73003
19:57:10|3.7288
19:57:10|3.72928
19:57:11|3.72999
19:57:12|3.72999
19:57:14|3.73309
19:57:15|3.73308
19:57:16|3.73357
19:57:17|3.73357
19:57:18|3.73188
19:57:19|3.73164
19:57:20|3.73184
19:57:21|3.73259
19:57:22|3.73259
19:57:23|3.73259
19:57:24|3.73299
19:57:25|3.73297
19:57:26|3.73434
19:57:27|3.73433
19:57:28|3.73423
19:57:29|3.73452
19:57:30|3.7347
19:57:31|3.73395
19:57:32|3.73183
19:57:33|3.73183
19:57:35|3.73261
19:57:36|3.73231
19:57:36|3.73231
19:57:37|3.73296
19:57:38|3.73296
19:57:39|3.73245
19:57:40|3.73182
19:57:41|3.73182
19:57:43|3.73177
19:57:44|3.73166
19:57:44|3.73101
19:57:45|3.73021
19:57:46|3.7305
19:57:47|3.73
19:57:49|3.72999
19:57:50|3.7306
19:57:50|3.73094
19:57:51|3.73094
19:57:52|3.73101
19:57:53|3.73178
19:57:54|3.73223
19:57:55|3.73049
19:57:56|3.73049
19:57:57|3.73049
19:57:58|3.73049
19:57:59|3.73048
19:58:00|3.72976
19:58:02|3.72943
19:58:03|3.7293
19:58:04|3.72901
19:58:04|3.729
19:58:05|3.729
19:58:07|3.73049
19:58:08|3.73049
19:58:09|3.73049
19:58:11|3.73093
19:58:12|3.73093
19:58:12|3.73094
19:58:14|3.73093
19:58:15|3.73089
19:58:15|3.73077
19:58:17|3.73131
19:58:18|3.73175
19:58:19|3.73085
19:58:20|3.73136
19:58:21|3.73087
19:58:22|3.73111
19:58:23|3.73102
19:58:25|3.72978
19:58:25|3.73009
19:58:26|3.72984
19:58:27|3.72954
19:58:28|3.72763
19:58:30|3.72763
19:58:31|3.73037
19:58:32|3.73053
19:58:33|3.73016
19:58:34|3.72989
19:58:35|3.72956
19:58:36|3.72956
19:58:37|3.72924
19:58:38|3.72924
19:58:39|3.72924
19:58:40|3.72848
19:58:41|3.7279
19:58:42|3.72895
19:58:43|3.72842
19:58:45|3.72898
19:58:46|3.72953
19:58:46|3.72946
19:58:48|3.72879
19:58:49|3.72897
19:58:50|3.72946
19:58:50|3.72857
19:58:51|3.7275
19:58:53|3.72836
19:58:54|3.72789
19:58:55|3.72868
19:58:56|3.72858
19:58:57|3.72842
19:58:58|3.72852
19:58:59|3.7283
19:59:00|3.72842
19:59:01|3.72851
19:59:02|3.72889
19:59:03|3.72813
19:59:04|3.72811
19:59:05|3.72842
19:59:07|3.72698
19:59:08|3.72708
19:59:10|3.72678
19:59:11|3.72675
19:59:12|3.72703
19:59:13|3.72704
19:59:14|3.72714
19:59:16|3.7279
19:59:17|3.72818
19:59:18|3.72819
19:59:19|3.72795
19:59:20|3.72817
19:59:20|3.72754
19:59:22|3.72753
19:59:22|3.72699
19:59:24|3.72679
19:59:25|3.72669
19:59:25|3.72711
19:59:27|3.72668
19:59:28|3.7267
19:59:29|3.728
19:59:31|3.72795
19:59:31|3.72786
19:59:32|3.72756
19:59:33|3.72755
19:59:34|3.72755
19:59:35|3.72738
19:59:36|3.72752
19:59:37|3.72693
19:59:38|3.72744
19:59:39|3.72739
19:59:40|3.72729
19:59:41|3.72775
19:59:42|3.72774
19:59:43|3.72765
19:59:44|3.7276
19:59:45|3.72774
19:59:47|3.73232
19:59:48|3.7335
19:59:49|3.73378
19:59:49|3.73208
19:59:51|3.73175
19:59:52|3.73053
19:59:53|3.73092
19:59:54|3.73191
19:59:55|3.73205
19:59:56|3.7328
19:59:57|3.7328
19:59:58|3.73337
19:59:58|3.73293
20:00:00|3.73205
20:00:01|3.73304
20:00:03|3.73338
20:00:03|3.73219
20:00:04|3.73158
20:00:05|3.73087
20:00:07|3.73088
20:00:09|3.7308
20:00:10|3.73123
20:00:11|3.73209
20:00:11|3.73208
20:00:14|3.73208
20:00:14|3.73209
20:00:16|3.733
20:00:17|3.73237
20:00:18|3.73245
20:00:20|3.73141
20:00:20|3.73141
20:00:21|3.73068
20:00:22|3.72791
20:00:23|3.72617
20:00:24|3.72685
20:00:25|3.72616
20:00:26|3.72657
20:00:27|3.72627
20:00:28|3.72636
20:00:29|3.72519
20:00:30|3.72542
20:00:32|3.725
20:00:33|3.72473
20:00:34|3.72535
20:00:35|3.72472
20:00:36|3.72522
20:00:37|3.72522
20:00:38|3.72597
20:00:39|3.72591
20:00:40|3.7264
20:00:41|3.72852
20:00:42|3.72829
20:00:43|3.72642
20:00:44|3.7266
20:00:45|3.72763
20:00:46|3.72753
20:00:47|3.72748
20:00:48|3.72742
20:00:49|3.7283
20:00:50|3.73071
20:00:51|3.73082
20:00:52|3.73136
20:00:53|3.73122
20:00:54|3.73176
20:00:55|3.73294
20:00:56|3.73484
20:00:57|3.735
20:00:58|3.73416
20:00:59|3.73411
20:01:00|3.73313
20:01:01|3.73038
20:01:02|3.73079
20:01:03|3.73078
20:01:04|3.73088
20:01:06|3.73075
20:01:07|3.73095
20:01:09|3.73261
20:01:10|3.73273
20:01:12|3.73197
20:01:12|3.73236
20:01:14|3.73235
20:01:15|3.73242
20:01:16|3.73241
20:01:17|3.73255
20:01:19|3.73303
20:01:20|3.733
20:01:21|3.73287
20:01:22|3.73186
20:01:23|3.73179
20:01:24|3.73167
20:01:24|3.7314
20:01:25|3.73095
20:01:26|3.73089
20:01:27|3.73098
20:01:29|3.73111
20:01:30|3.73054
20:01:30|3.73038
20:01:32|3.7272
20:01:33|3.72765
20:01:33|3.72838
20:01:34|3.72786
20:01:36|3.7272
20:01:37|3.72702
20:01:37|3.72745
20:01:38|3.72718
20:01:40|3.72602
20:01:40|3.7267
20:01:41|3.72674
20:01:42|3.72671
20:01:43|3.7277
20:01:44|3.72887
20:01:45|3.7291
20:01:46|3.72965
20:01:47|3.72913
20:01:48|3.72878
20:01:49|3.7287
20:01:50|3.72832
20:01:51|3.72903
20:01:52|3.72912
20:01:54|3.72809
20:01:55|3.72839
20:01:55|3.7277
20:01:56|3.72771
20:01:58|3.72801
20:01:59|3.72781
20:02:00|3.72799
20:02:00|3.72786
20:02:01|3.72786
20:02:03|3.72903
20:02:04|3.73
20:02:04|3.73037
20:02:06|3.73048
20:02:07|3.73164
20:02:08|3.73198
20:02:08|3.73229
20:02:10|3.73244
20:02:12|3.72829
20:02:13|3.7287
20:02:14|3.72869
20:02:16|3.72855
20:02:17|3.72855
20:02:18|3.72782
20:02:19|3.72782
20:02:20|3.72836
20:02:21|3.73117
20:02:22|3.72843
20:02:22|3.72842
20:02:24|3.72806
20:02:25|3.72806
20:02:25|3.72836
20:02:26|3.72806
20:02:28|3.72798
20:02:28|3.72785
20:02:29|3.72829
20:02:31|3.7283
20:02:32|3.72886
20:02:33|3.72885
20:02:34|3.72916
20:02:35|3.72917
20:02:36|3.72917
20:02:37|3.72903
20:02:38|3.72913
20:02:39|3.72926
20:02:40|3.72956
20:02:41|3.72944
20:02:42|3.73043
20:02:43|3.72988
20:02:44|3.72945
20:02:45|3.72945
20:02:46|3.72914
20:02:47|3.72946
20:02:48|3.72974
20:02:49|3.72948
20:02:50|3.72991
20:02:51|3.72914
20:02:52|3.72914
20:02:53|3.7289
20:02:54|3.72901
20:02:55|3.72888
20:02:56|3.72846
20:02:57|3.72846
20:02:58|3.72811
20:02:59|3.72802
20:03:00|3.72756
20:03:01|3.72762
20:03:02|3.7277
20:03:03|3.7277
20:03:04|3.72771
20:03:05|3.72705
20:03:06|3.72682
20:03:07|3.72671
20:03:08|3.72771
20:03:09|3.72844
20:03:10|3.72937
20:03:11|3.72982
20:03:13|3.72916
20:03:15|3.72883
20:03:15|3.72883
20:03:16|3.72846
20:03:17|3.72846
20:03:18|3.7278
20:03:19|3.72836
20:03:21|3.72794
20:03:21|3.72785
20:03:24|3.72819
20:03:24|3.72721
20:03:25|3.72737
20:03:26|3.72795
20:03:27|3.72795
20:03:28|3.72721
20:03:29|3.7271
20:03:31|3.72556
20:03:32|3.72556
20:03:33|3.72556
20:03:34|3.7266
20:03:35|3.72621
20:03:36|3.72708
20:03:37|3.72679
20:03:38|3.72637
20:03:39|3.72637
20:03:40|3.72629
20:03:42|3.72588
20:03:42|3.72637
20:03:43|3.72637
20:03:44|3.7266
20:03:45|3.7266
20:03:46|3.72501
20:03:47|3.72496
20:03:48|3.72624
20:03:49|3.72691
20:03:50|3.7269
20:03:51|3.7269
20:03:52|3.72631
20:03:54|3.72663
20:03:55|3.72634
20:03:55|3.72575
20:03:57|3.72694
20:03:57|3.72765
20:03:59|3.72786
20:04:00|3.72696
20:04:01|3.7268
20:04:02|3.72613
20:04:03|3.72579
20:04:04|3.72548
20:04:05|3.72571
20:04:06|3.72572
20:04:07|3.72512
20:04:09|3.725
20:04:09|3.72513
20:04:11|3.72448
20:04:12|3.72527
20:04:14|3.72515
20:04:15|3.72495
20:04:16|3.72495
20:04:17|3.72493
20:04:18|3.72444
20:04:19|3.72461
20:04:20|3.72441
20:04:21|3.72495
20:04:22|3.72496
20:04:23|3.72495
20:04:24|3.72497
20:04:25|3.725
20:04:26|3.72451
20:04:27|3.7244
20:04:28|3.72454
20:04:29|3.72427
20:04:30|3.72627
20:04:31|3.72634
20:04:32|3.72633
20:04:33|3.72712
20:04:34|3.72554
20:04:35|3.72526
20:04:36|3.72583
20:04:37|3.72582
20:04:38|3.72582
20:04:39|3.72605
20:04:39|3.72632
20:04:41|3.72632
20:04:41|3.72628
20:04:43|3.72576
20:04:44|3.72558
20:04:45|3.72529
20:04:46|3.72528
20:04:47|3.72476
20:04:48|3.72476
20:04:49|3.72443
20:04:50|3.72465
20:04:51|3.72445
20:04:52|3.72634
20:04:53|3.72671
20:04:54|3.7265
20:04:55|3.72616
20:04:56|3.7243
20:04:56|3.7242
20:04:58|3.72406
20:04:59|3.72421
20:05:00|3.7242
20:05:00|3.72431
20:05:02|3.72497
20:05:03|3.72493
20:05:05|3.726
20:05:05|3.72614
20:05:06|3.72632
20:05:07|3.72563
20:05:08|3.72623
20:05:09|3.72759
20:05:11|3.72375
20:05:13|3.72375
20:05:14|3.72375
20:05:15|3.72375
20:05:17|3.72439
20:05:17|3.72439
20:05:19|3.72542
20:05:19|3.72564
20:05:21|3.7246
20:05:22|3.72413
20:05:23|3.72677
20:05:25|3.73
20:05:26|3.732
20:05:26|3.733
20:05:27|3.73126
20:05:29|3.72811
20:05:30|3.72677
20:05:31|3.72526
20:05:32|3.7258
20:05:33|3.72604
20:05:34|3.72689
20:05:35|3.72789
20:05:36|3.72941
20:05:37|3.72893
20:05:38|3.72874
20:05:39|3.72843
20:05:40|3.72819
20:05:41|3.7284
20:05:42|3.72975
20:05:43|3.72976
20:05:44|3.72999
20:05:46|3.73001
20:05:47|3.73143
20:05:47|3.73144
20:05:49|3.73091
20:05:49|3.72962
20:05:50|3.72835
20:05:52|3.72929
20:05:52|3.7294
20:05:54|3.73
20:05:55|3.73
20:05:56|3.7309
20:05:57|3.7303
20:05:58|3.7303
20:05:59|3.73142
20:06:00|3.73142
20:06:01|3.72929
20:06:02|3.72835
20:06:03|3.72818
20:06:04|3.72786
20:06:05|3.7265
20:06:06|3.726
20:06:07|3.72642
20:06:08|3.72593
20:06:09|3.72552
20:06:11|3.72596
20:06:12|3.72651
20:06:12|3.72764
20:06:14|3.72764
20:06:16|3.72777
20:06:16|3.72781
20:06:17|3.72792
20:06:18|3.72899
20:06:20|3.729
20:06:21|3.72998
20:06:22|3.73069
20:06:23|3.73069
20:06:24|3.73139
20:06:25|3.73322
20:06:26|3.73463
20:06:27|3.73264
20:06:28|3.73197
20:06:29|3.73174
20:06:30|3.73251
20:06:31|3.73252
20:06:32|3.73357
20:06:33|3.73361
20:06:34|3.73257
20:06:35|3.73319
20:06:36|3.73242
20:06:37|3.73124
20:06:38|3.73025
20:06:39|3.73189
20:06:40|3.73187
20:06:41|3.73321
20:06:42|3.7335
20:06:43|3.7339
20:06:45|3.73432
20:06:45|3.73549
20:06:47|3.73599
20:06:47|3.73505
20:06:48|3.73595
20:06:49|3.736
20:06:50|3.73648
20:06:51|3.7366
20:06:53|3.73646
20:06:53|3.73639
20:06:54|3.73699
20:06:55|3.73732
20:06:56|3.738
20:06:57|3.73997
20:06:59|3.74129
20:06:59|3.74272
20:07:00|3.74003
20:07:02|3.74052
20:07:02|3.73814
20:07:04|3.74119
20:07:04|3.73927
20:07:05|3.73927
20:07:07|3.73974
20:07:08|3.73788
20:07:08|3.73813
20:07:09|3.73755
20:07:11|3.73468
20:07:12|3.73399
20:07:13|3.734
20:07:15|3.73706
20:07:15|3.73751
20:07:16|3.73791
20:07:18|3.73791
20:07:19|3.73847
20:07:20|3.73847
20:07:20|3.73879
20:07:22|3.73833
20:07:23|3.74297
20:07:24|3.74246
20:07:25|3.74143
20:07:28|3.7408
20:07:28|3.74205
20:07:29|3.73983
20:07:30|3.74053
20:07:31|3.74089
20:07:32|3.74143
20:07:33|3.74249
20:07:34|3.7425
20:07:35|3.74229
20:07:36|3.74099
20:07:37|3.741
20:07:38|3.741
20:07:39|3.74174
20:07:40|3.74101
20:07:41|3.74175
20:07:42|3.74122
20:07:43|3.74106
20:07:44|3.74167
20:07:45|3.74038
20:07:46|3.73775
20:07:48|3.73871
20:07:48|3.74173
20:07:49|3.7407
20:07:50|3.74111
20:07:51|3.74023
20:07:53|3.74057
20:07:53|3.74082
20:07:54|3.74191
20:07:55|3.74187
20:07:57|3.74199
20:07:57|3.74362
20:07:58|3.74273
20:07:59|3.74364
20:08:00|3.74122
20:08:01|3.74122
20:08:02|3.74203
20:08:03|3.74139
20:08:04|3.74133
20:08:05|3.74138
20:08:06|3.7407
20:08:07|3.73852
20:08:08|3.73901
20:08:09|3.73874
20:08:10|3.74045
20:08:11|3.73909
20:08:12|3.7392
20:08:14|3.73911
20:08:15|3.74213
20:08:17|3.74126
20:08:17|3.74375
20:08:18|3.743
20:08:19|3.74175
20:08:21|3.7424
20:08:22|3.74227
20:08:23|3.74222
20:08:24|3.74247
20:08:25|3.74269
20:08:26|3.74415
20:08:28|3.74361
20:08:29|3.74307
20:08:29|3.74243
20:08:31|3.74267
20:08:31|3.7426
20:08:33|3.74288
20:08:34|3.74223
20:08:34|3.74057
20:08:36|3.7371
20:08:37|3.73925
20:08:38|3.74054
20:08:39|3.74053
20:08:40|3.74053
20:08:41|3.74049
20:08:42|3.7401
20:08:43|3.74028
20:08:44|3.74049
20:08:45|3.74049
20:08:46|3.74049
20:08:47|3.74048
20:08:48|3.74236
20:08:49|3.74195
20:08:50|3.74311
20:08:51|3.7431
20:08:52|3.74309
20:08:53|3.74275
20:08:54|3.74214
20:08:56|3.7428
20:08:56|3.74351
20:08:57|3.7431
20:08:59|3.74288
20:09:00|3.744
20:09:01|3.74452
20:09:01|3.74163
20:09:02|3.74143
20:09:03|3.74001
20:09:05|3.74034
20:09:06|3.74
20:09:07|3.73988
20:09:08|3.73929
20:09:09|3.73915
20:09:10|3.73899
20:09:11|3.73915
20:09:12|3.73876
20:09:13|3.73971
20:09:15|3.73979
20:09:16|3.74049
20:09:17|3.7402
20:09:19|3.74234
20:09:19|3.74272
20:09:21|3.74272
20:09:21|3.74355
20:09:22|3.74452
20:09:23|3.74498
20:09:25|3.74743
20:09:26|3.74451
20:09:27|3.74287
20:09:28|3.74356
20:09:29|3.74278
20:09:30|3.74312
20:09:32|3.74386
20:09:33|3.74615
20:09:33|3.7437
20:09:35|3.74487
20:09:36|3.74272
20:09:36|3.74231
20:09:37|3.74425
20:09:39|3.74339
20:09:40|3.74176
20:09:40|3.74171
20:09:42|3.74144
20:09:42|3.7411
20:09:43|3.7405
20:09:45|3.74026
20:09:46|3.7403
20:09:46|3.73885
20:09:47|3.73715
20:09:49|3.73812
20:09:50|3.74045
20:09:50|3.74088
20:09:52|3.74096
20:09:52|3.7416
20:09:53|3.74365
20:09:54|3.74377
20:09:55|3.74336
20:09:57|3.74268
20:09:58|3.74179
20:09:59|3.74143
20:10:00|3.74147
20:10:01|3.74198
20:10:03|3.74262
20:10:04|3.74307
20:10:04|3.74274
20:10:05|3.74158
20:10:06|3.74157
20:10:07|3.74172
20:10:09|3.74066
20:10:10|3.74131
20:10:11|3.74007
20:10:11|3.74041
20:10:13|3.73837
20:10:14|3.73869
20:10:15|3.73872
20:10:17|3.74
20:10:18|3.74069
20:10:19|3.74108
20:10:20|3.74172
20:10:21|3.7422
20:10:23|3.74114
20:10:23|3.73968
20:10:25|3.73904
20:10:27|3.73959
20:10:27|3.73897
20:10:28|3.73917
20:10:29|3.7385
20:10:30|3.73814
20:10:31|3.73779
20:10:34|3.73742
20:10:34|3.73985
20:10:35|3.74039
20:10:37|3.74195
20:10:38|3.74139
20:10:38|3.74107
20:10:40|3.7422
20:10:40|3.74259
20:10:42|3.74173
20:10:43|3.73991
20:10:43|3.74019
20:10:44|3.7403
20:10:45|3.74092
20:10:47|3.74107
20:10:47|3.74256
20:10:49|3.74367
20:10:50|3.74312
20:10:51|3.74345
20:10:52|3.74348
20:10:53|3.74052
20:10:54|3.74182
20:10:55|3.74168
20:10:56|3.74192
20:10:57|3.7425
20:10:58|3.7423
20:10:59|3.74213
20:11:00|3.7418
20:11:01|3.7418
20:11:02|3.74202
20:11:03|3.74227
20:11:04|3.74268
20:11:05|3.74347
20:11:06|3.74332
20:11:08|3.74275
20:11:09|3.7426
20:11:10|3.7423
20:11:11|3.7425
20:11:11|3.7425
20:11:13|3.7425
20:11:14|3.74268
20:11:15|3.74228
20:11:17|3.74045
20:11:18|3.74119
20:11:20|3.7406
20:11:20|3.74049
20:11:21|3.74054
20:11:22|3.74125
20:11:23|3.74044
20:11:24|3.74122
20:11:25|3.74127
20:11:26|3.74139
20:11:27|3.74129
20:11:29|3.74089
20:11:30|3.74035
20:11:31|3.73896
20:11:32|3.7387
20:11:33|3.73856
20:11:34|3.73856
20:11:35|3.73861
20:11:35|3.73884
20:11:37|3.73912
20:11:38|3.73945
20:11:39|3.73982
20:11:39|3.74
20:11:41|3.73995
20:11:42|3.741
20:11:43|3.73995
20:11:44|3.738
20:11:45|3.73822
20:11:46|3.73887
20:11:47|3.73911
20:11:48|3.73953
20:11:49|3.74008
20:11:50|3.74018
20:11:50|3.73771
20:11:52|3.73715
20:11:53|3.73715
20:11:54|3.73919
20:11:55|3.73919
20:11:56|3.73968
20:11:57|3.73968
20:11:58|3.73982
20:11:58|3.73983
20:12:00|3.73983
20:12:01|3.73983
20:12:02|3.7393
20:12:03|3.73931
20:12:04|3.73916
20:12:05|3.73869
20:12:06|3.73844
20:12:07|3.73844
20:12:08|3.73844
20:12:09|3.73823
20:12:10|3.737
20:12:11|3.73701
20:12:12|3.73701
20:12:13|3.73619
20:12:14|3.736
20:12:14|3.73501
20:12:16|3.73781
20:12:18|3.736
20:12:18|3.73656
20:12:19|3.73646
20:12:20|3.73642
20:12:22|3.73698
20:12:22|3.73844
20:12:23|3.73863
20:12:24|3.74048
20:12:25|3.74051
20:12:26|3.74077
20:12:28|3.74082
20:12:29|3.74072
20:12:30|3.74087
20:12:32|3.74189
20:12:32|3.74228
20:12:33|3.74239
20:12:34|3.74303
20:12:35|3.74273
20:12:36|3.7429
20:12:37|3.74272
20:12:38|3.74187
20:12:39|3.74144
20:12:40|3.74081
20:12:41|3.74154
20:12:42|3.74167
20:12:43|3.74167
20:12:45|3.74197
20:12:46|3.74197
20:12:47|3.74197
20:12:48|3.74198
20:12:49|3.74092
20:12:50|3.74083
20:12:50|3.74022
20:12:52|3.74044
20:12:53|3.73805
20:12:54|3.73861
20:12:55|3.73838
20:12:56|3.73838
20:12:57|3.73861
20:12:57|3.73822
20:12:59|3.73824
20:13:00|3.73733
20:13:01|3.73807
20:13:02|3.73825
20:13:03|3.73808
20:13:04|3.74017
20:13:05|3.73883
20:13:06|3.73863
20:13:07|3.73816
20:13:08|3.73928
20:13:09|3.73928
20:13:10|3.73945
20:13:11|3.73896
20:13:12|3.73856
20:13:13|3.73934
20:13:14|3.73928
20:13:15|3.73928
20:13:15|3.73928
20:13:17|3.73928
20:13:18|3.73969
20:13:20|3.74013
20:13:20|3.74041
20:13:22|3.74085
20:13:23|3.74091
20:13:24|3.74057
20:13:24|3.74001
20:13:25|3.74003
20:13:27|3.74007
20:13:29|3.7404
20:13:29|3.74017
20:13:31|3.74067
20:13:32|3.74064
20:13:33|3.7404
20:13:34|3.74039
20:13:35|3.7404
20:13:35|3.7404
20:13:37|3.7404
20:13:39|3.74
20:13:40|3.73943
20:13:40|3.73939
20:13:41|3.73939
20:13:42|3.73928
20:13:43|3.73885
20:13:45|3.73924
20:13:46|3.73858
20:13:47|3.73838
20:13:48|3.73837
20:13:49|3.738
20:13:50|3.73797
20:13:51|3.73797
20:13:52|3.73827
20:13:53|3.73877
20:13:54|3.73773
20:13:55|3.7383
20:13:56|3.7383
20:13:57|3.73798
20:13:58|3.73797
20:13:59|3.73798
20:14:01|3.73797
20:14:01|3.73797
20:14:03|3.73778
20:14:04|3.73798
20:14:05|3.73796
20:14:06|3.73798
20:14:07|3.73777
20:14:08|3.73747
20:14:09|3.73894
20:14:10|3.73769
20:14:11|3.73839
20:14:12|3.73891
20:14:14|3.73955
20:14:15|3.73994
20:14:15|3.74071
20:14:16|3.74071
20:14:18|3.73929
20:14:19|3.7396
20:14:20|3.7396
20:14:21|3.73929
20:14:22|3.73928
20:14:24|3.73924
20:14:25|3.73923
20:14:26|3.73985
20:14:27|3.73996
20:14:29|3.73976
20:14:29|3.73954
20:14:30|3.73945
20:14:31|3.73983
20:14:33|3.73983
20:14:33|3.73984
20:14:34|3.73998
20:14:36|3.73999
20:14:36|3.74182
20:14:37|3.74197
20:14:39|3.7411
20:14:40|3.74196
20:14:40|3.74196
20:14:42|3.74199
20:14:43|3.742
20:14:44|3.74001
20:14:45|3.74055
20:14:46|3.74108
20:14:48|3.74128
20:14:48|3.74127
20:14:50|3.74135
20:14:51|3.74148
20:14:52|3.74121
20:14:53|3.74119
20:14:54|3.74135
20:14:55|3.74149
20:14:56|3.74149
20:14:57|3.74187
20:14:58|3.74159
20:14:59|3.74195
20:15:00|3.74241
20:15:01|3.74218
20:15:02|3.74202
20:15:03|3.742
20:15:04|3.74002
20:15:05|3.74002
20:15:06|3.74038
20:15:07|3.74039
20:15:08|3.74148
20:15:09|3.74303
20:15:10|3.74283
20:15:11|3.74174
20:15:12|3.74104
20:15:13|3.742
20:15:14|3.7423
20:15:15|3.7429
20:15:16|3.7435
20:15:17|3.75
20:15:18|3.752
20:15:20|3.74822
20:15:21|3.75068
20:15:21|3.75598
20:15:22|3.75603
20:15:23|3.75679
20:15:24|3.75509
20:15:26|3.75402
20:15:27|3.75304
20:15:28|3.75291
20:15:29|3.75042
20:15:31|3.74767
20:15:31|3.74826
20:15:32|3.74939
20:15:34|3.74926
20:15:34|3.74913
20:15:35|3.74871
20:15:37|3.74727
20:15:38|3.74808
20:15:40|3.74818
20:15:40|3.7487
20:15:42|3.74904
20:15:43|3.74896
20:15:44|3.74873
20:15:45|3.74661
20:15:46|3.74158
20:15:47|3.74048
20:15:48|3.74352
20:15:49|3.74351
20:15:50|3.74399
20:15:51|3.74512
20:15:51|3.74708
20:15:53|3.74636
20:15:54|3.74619
20:15:55|3.74632
20:15:56|3.74542
20:15:57|3.74534
20:15:58|3.74518
20:15:59|3.74595
20:16:00|3.74456
20:16:01|3.74537
20:16:01|3.74529
20:16:02|3.7468
20:16:03|3.74656
20:16:05|3.74665
20:16:06|3.74694
20:16:07|3.74695
20:16:08|3.74683
20:16:09|3.74842
20:16:10|3.74941
20:16:10|3.7493
20:16:12|3.74999
20:16:13|3.74904
20:16:14|3.74887
20:16:16|3.74901
20:16:16|3.74779
20:16:17|3.74501
20:16:18|3.745
20:16:19|3.74412
20:16:20|3.74615
20:16:21|3.74511
20:16:22|3.74423
20:16:23|3.74525
20:16:24|3.74521
20:16:25|3.74464
20:16:26|3.74343
20:16:27|3.74193
20:16:29|3.74191
20:16:30|3.74179
20:16:31|3.74192
20:16:32|3.74278
20:16:33|3.74352
20:16:34|3.74372
20:16:35|3.74352
20:16:36|3.74361
20:16:36|3.74314
20:16:38|3.74315
20:16:39|3.74315
20:16:40|3.7456
20:16:41|3.7456
20:16:42|3.74605
20:16:43|3.74805
20:16:44|3.748
20:16:45|3.74793
20:16:46|3.7484
20:16:47|3.74653
20:16:48|3.74685
20:16:49|3.74731
20:16:50|3.74759
20:16:51|3.74759
20:16:52|3.748
20:16:53|3.74825
20:16:54|3.74711
20:16:55|3.74681
20:16:56|3.7459
20:16:57|3.74442
20:16:58|3.74604
20:16:59|3.744
20:17:00|3.74484
20:17:01|3.74473
20:17:02|3.74494
20:17:03|3.74604
20:17:04|3.74786
20:17:05|3.74842
20:17:06|3.74833
20:17:07|3.7484
20:17:08|3.74655
20:17:09|3.74709
20:17:10|3.74678
20:17:11|3.7482
20:17:12|3.74752
20:17:13|3.74814
20:17:14|3.74815
20:17:15|3.74862
20:17:16|3.74931
20:17:17|3.74908
20:17:18|3.749
20:17:19|3.74923
20:17:21|3.74815
20:17:21|3.74924
20:17:23|3.7496
20:17:25|3.74976
20:17:25|3.74929
20:17:26|3.74886
20:17:27|3.74857
20:17:29|3.74958
20:17:30|3.74976
20:17:31|3.75
20:17:31|3.74999
20:17:33|3.74999
20:17:34|3.75048
20:17:36|3.75127
20:17:36|3.75114
20:17:38|3.7529
20:17:39|3.75271
20:17:40|3.75321
20:17:41|3.75348
20:17:42|3.75189
20:17:43|3.75239
20:17:45|3.74857
20:17:46|3.74866
20:17:47|3.74865
20:17:48|3.74837
20:17:49|3.74856
20:17:50|3.74847
20:17:51|3.74944
20:17:52|3.74907
20:17:53|3.74886
20:17:54|3.74942
20:17:55|3.74977
20:17:56|3.75166
20:17:57|3.75199
20:17:58|3.75169
20:17:59|3.75166
20:18:00|3.75131
20:18:01|3.75128
20:18:02|3.75128
20:18:03|3.75123
20:18:04|3.75093
20:18:05|3.75113
20:18:06|3.7513
20:18:07|3.7513
20:18:08|3.75129
20:18:09|3.75169
20:18:10|3.75199
20:18:11|3.75221
20:18:12|3.75289
20:18:13|3.75422
20:18:14|3.75358
20:18:15|3.75357
20:18:16|3.7533
20:18:17|3.75309
20:18:18|3.75309
20:18:19|3.75435
20:18:20|3.75285
20:18:21|3.75457
20:18:22|3.755
20:18:24|3.75746
20:18:25|3.75622
20:18:26|3.75607
20:18:27|3.75605
20:18:28|3.75464
20:18:29|3.75575
20:18:30|3.75468
20:18:31|3.75306
20:18:32|3.755
20:18:34|3.75511
20:18:35|3.755
20:18:36|3.75362
20:18:37|3.75248
20:18:37|3.75234
20:18:39|3.75244
20:18:40|3.75169
20:18:40|3.75036
20:18:42|3.75022
20:18:43|3.75
20:18:44|3.75
20:18:45|3.75141
20:18:45|3.75151
20:18:46|3.75179
20:18:47|3.7507
20:18:48|3.75068
20:18:50|3.75007
20:18:51|3.75034
20:18:51|3.75049
20:18:52|3.75103
20:18:54|3.75103
20:18:54|3.75103
20:18:55|3.75187
20:18:56|3.75233
20:18:57|3.75296
20:18:58|3.7534
20:18:59|3.75429
20:19:01|3.75492
20:19:01|3.75426
20:19:02|3.75188
20:19:04|3.75187
20:19:05|3.75188
20:19:06|3.75101
20:19:06|3.75101
20:19:07|3.75102
20:19:08|3.75065
20:19:10|3.75029
20:19:10|3.75179
20:19:12|3.75248
20:19:12|3.75218
20:19:13|3.75223
20:19:14|3.75101
20:19:15|3.75003
20:19:16|3.75071
20:19:18|3.75098
20:19:19|3.7507
20:19:19|3.75001
20:19:21|3.75022
20:19:21|3.7501
20:19:24|3.7501
20:19:25|3.75
20:19:26|3.75
20:19:28|3.74942
20:19:29|3.74801
20:19:30|3.74667
20:19:32|3.74622
20:19:33|3.75084
20:19:35|3.74912
20:19:36|3.74914
20:19:36|3.74743
20:19:37|3.74701
20:19:39|3.74897
20:19:40|3.74935
20:19:41|3.74945
20:19:41|3.74974
20:19:43|3.74961
20:19:44|3.74975
20:19:45|3.75074
20:19:45|3.75081
20:19:47|3.75097
20:19:48|3.75099
20:19:49|3.75075
20:19:50|3.75136
20:19:50|3.75185
20:19:51|3.75185
20:19:53|3.75155
20:19:54|3.75293
20:19:55|3.75306
20:19:56|3.75275
20:19:56|3.75269
20:19:58|3.7527
20:19:58|3.75269
20:20:00|3.7526
20:20:01|3.75353
20:20:02|3.75359
20:20:03|3.75401
20:20:04|3.75326
20:20:05|3.75389
20:20:06|3.75466
20:20:07|3.75548
20:20:08|3.75614
20:20:09|3.75771
20:20:10|3.75759
20:20:12|3.75908
20:20:13|3.75933
20:20:14|3.76
20:20:14|3.7658
20:20:16|3.76249
20:20:17|3.76451
20:20:17|3.76373
20:20:18|3.76307
20:20:20|3.76185
20:20:20|3.76099
20:20:22|3.75966
20:20:23|3.75842
20:20:24|3.75975
20:20:25|3.76019
20:20:27|3.75998
20:20:28|3.76019
20:20:29|3.76029
20:20:30|3.7577
20:20:31|3.75732
20:20:32|3.75573
20:20:34|3.75474
20:20:35|3.75228
20:20:36|3.75277
20:20:37|3.75423
20:20:37|3.75579
20:20:39|3.75688
20:20:40|3.75777
20:20:40|3.75695
20:20:42|3.75696
20:20:43|3.75651
20:20:44|3.75529
20:20:45|3.75465
20:20:46|3.75439
20:20:47|3.75747
20:20:48|3.75747
20:20:49|3.75748
20:20:50|3.75748
20:20:51|3.75748
20:20:51|3.75811
20:20:53|3.75903
20:20:54|3.75977
20:20:55|3.75918
20:20:56|3.75832
20:20:57|3.75828
20:20:58|3.75853
20:20:59|3.75852
20:21:00|3.75781
20:21:01|3.75779
20:21:03|3.75834
20:21:05|3.75853
20:21:05|3.75923
20:21:06|3.76
20:21:07|3.76017
20:21:08|3.76017
20:21:09|3.75854
20:21:10|3.75937
20:21:11|3.75859
20:21:12|3.75859
20:21:13|3.75854
20:21:14|3.75445
20:21:15|3.75568
20:21:16|3.75496
20:21:17|3.75488
20:21:18|3.75478
20:21:19|3.75225
20:21:20|3.75328
20:21:21|3.753
20:21:22|3.75289
20:21:23|3.75176
20:21:24|3.75072
20:21:26|3.7513
20:21:28|3.75228
20:21:28|3.7543
20:21:29|3.75472
20:21:30|3.75472
20:21:31|3.75523
20:21:32|3.75673
20:21:33|3.75682
20:21:34|3.75662
20:21:35|3.75812
20:21:36|3.75548
20:21:37|3.75582
20:21:38|3.75659
20:21:39|3.75776
20:21:40|3.75785
20:21:41|3.75789
20:21:42|3.75902
20:21:43|3.75916
20:21:44|3.75835
20:21:45|3.758
20:21:46|3.75681
20:21:47|3.75655
20:21:48|3.75772
20:21:49|3.75775
20:21:51|3.75725
20:21:51|3.75883
20:21:52|3.75675
20:21:53|3.75632
20:21:54|3.75642
20:21:55|3.75624
20:21:56|3.75472
20:21:58|3.75329
20:21:59|3.75478
20:22:00|3.75388
20:22:01|3.75351
20:22:02|3.75475
20:22:03|3.75569
20:22:03|3.75457
20:22:05|3.75548
20:22:06|3.75526
20:22:07|3.75507
20:22:08|3.75419
20:22:10|3.753
20:22:10|3.75281
20:22:12|3.75281
20:22:12|3.75211
20:22:13|3.75169
20:22:15|3.7518
20:22:15|3.75179
20:22:16|3.75144
20:22:17|3.75093
20:22:18|3.7525
20:22:20|3.75088
20:22:20|3.75122
20:22:21|3.75205
20:22:23|3.75498
20:22:24|3.75496
20:22:25|3.75497
20:22:27|3.75485
20:22:29|3.75382
20:22:29|3.75325
20:22:31|3.75264
20:22:32|3.75263
20:22:33|3.75189
20:22:35|3.7524
20:22:35|3.75265
20:22:36|3.7527
20:22:38|3.75132
20:22:39|3.75143
20:22:40|3.7514
20:22:42|3.75083
20:22:43|3.75046
20:22:44|3.75028
20:22:45|3.7524
20:22:46|3.75325
20:22:47|3.75401
20:22:47|3.75399
20:22:48|3.75396
20:22:50|3.75397
20:22:51|3.75396
20:22:51|3.75356
20:22:53|3.75368
20:22:54|3.75368
20:22:55|3.75351
20:22:56|3.75346
20:22:57|3.75478
20:22:58|3.75396
20:23:00|3.75531
20:23:00|3.7553
20:23:01|3.75516
20:23:02|3.7545
20:23:04|3.75395
20:23:05|3.75344
20:23:06|3.75344
20:23:07|3.75316
20:23:07|3.75312
20:23:08|3.75312
20:23:10|3.75216
20:23:10|3.75201
20:23:12|3.75197
20:23:13|3.751
20:23:14|3.75128
20:23:15|3.75103
20:23:16|3.75111
20:23:16|3.75115
20:23:18|3.75109
20:23:19|3.75054
20:23:20|3.75051
20:23:21|3.75079
20:23:22|3.75161
20:23:23|3.75225
20:23:24|3.75233
20:23:25|3.75302
20:23:26|3.75328
20:23:27|3.75327
20:23:28|3.75327
20:23:30|3.75146
20:23:31|3.75251
20:23:33|3.75287
20:23:33|3.75288
20:23:34|3.75288
20:23:35|3.75288
20:23:36|3.75287
20:23:38|3.75345
20:23:38|3.75345
20:23:40|3.75345
20:23:42|3.75174
20:23:42|3.75174
20:23:43|3.75115
20:23:44|3.75114
20:23:45|3.75111
20:23:46|3.7511
20:23:47|3.75109
20:23:49|3.75051
20:23:49|3.7514
20:23:50|3.75192
20:23:51|3.75122
20:23:52|3.75125
20:23:53|3.75149
20:23:54|3.75102
20:23:55|3.75087
20:23:56|3.75021
20:23:57|3.75032
20:23:58|3.75188
20:23:59|3.7522
20:24:00|3.7522
20:24:01|3.75205
20:24:02|3.75219
20:24:03|3.75188
20:24:04|3.75189
20:24:05|3.75188
20:24:06|3.75189
20:24:07|3.7515
20:24:08|3.75126
20:24:09|3.75125
20:24:10|3.75122
20:24:11|3.75059
20:24:12|3.75025
20:24:13|3.75025
20:24:14|3.75
20:24:15|3.75108
20:24:16|3.75162
20:24:17|3.75205
20:24:18|3.75265
20:24:19|3.75265
20:24:20|3.75316
20:24:21|3.75316
20:24:22|3.75316
20:24:23|3.75321
20:24:24|3.75322
20:24:25|3.75322
20:24:26|3.75363
20:24:28|3.75402
20:24:29|3.75402
20:24:30|3.75498
20:24:32|3.7585
20:24:32|3.7597
20:24:34|3.75893
20:24:35|3.75893
20:24:37|3.75552
20:24:37|3.75498
20:24:39|3.75531
20:24:40|3.756
20:24:41|3.75575
20:24:42|3.75532
20:24:44|3.755
20:24:45|3.75483
20:24:46|3.75323
20:24:47|3.75316
20:24:48|3.75317
20:24:49|3.75279
20:24:50|3.75296
20:24:51|3.75465
20:24:52|3.7559
20:24:53|3.75532
20:24:54|3.7556
20:24:55|3.75448
20:24:56|3.75272
20:24:57|3.75257
20:24:59|3.7528
20:24:59|3.75139
20:25:00|3.75129
20:25:02|3.75128
20:25:03|3.75108
20:25:03|3.75091
20:25:04|3.75416
20:25:05|3.75416
20:25:06|3.75388
20:25:07|3.75332
20:25:08|3.7528
20:25:09|3.75273
20:25:11|3.75321
20:25:12|3.75313
20:25:13|3.75312
20:25:13|3.75279
20:25:15|3.75267
20:25:15|3.75312
20:25:16|3.75432
20:25:17|3.755
20:25:18|3.75514
20:25:19|3.75516
20:25:20|3.7555
20:25:22|3.7555
20:25:22|3.75354
20:25:23|3.754
20:25:25|3.75431
20:25:26|3.75536
20:25:26|3.7555
20:25:27|3.7555
20:25:28|3.75533
20:25:29|3.75534
20:25:31|3.75426
20:25:32|3.75411
20:25:34|3.75411
20:25:35|3.75411
20:25:36|3.75354
20:25:38|3.75266
20:25:38|3.75294
20:25:40|3.75303
20:25:41|3.75265
20:25:42|3.75494
20:25:42|3.75144
20:25:44|3.75124
20:25:44|3.75229
20:25:45|3.75217
20:25:46|3.75323
20:25:47|3.75348
20:25:48|3.75349
20:25:49|3.75349
20:25:50|3.75323
20:25:51|3.75323
20:25:52|3.75322
20:25:54|3.75339
20:25:54|3.7539
20:25:55|3.7532
20:25:56|3.75309
20:25:58|3.7529
20:25:59|3.75283
20:26:00|3.75246
20:26:01|3.75217
20:26:01|3.75196
20:26:03|3.75212
20:26:04|3.75195
20:26:05|3.75142
20:26:05|3.75148
20:26:07|3.75143
20:26:08|3.75272
20:26:09|3.75292
20:26:10|3.75456
20:26:11|3.75515
20:26:12|3.75676
20:26:12|3.75631
20:26:14|3.7563
20:26:15|3.75733
20:26:15|3.758
20:26:17|3.75872
20:26:18|3.75894
20:26:19|3.7573
20:26:21|3.75663
20:26:21|3.75703
20:26:22|3.75887
20:26:23|3.75878
20:26:24|3.75925
20:26:25|3.7588
20:26:26|3.75848
20:26:27|3.75792
20:26:28|3.75813
20:26:30|3.75678
20:26:31|3.75752
20:26:33|3.7575
20:26:34|3.7575
20:26:35|3.76106
20:26:36|3.76038
20:26:38|3.75895
20:26:39|3.75924
20:26:39|3.75942
20:26:41|3.75948
20:26:42|3.75946
20:26:43|3.76187
20:26:44|3.76272
20:26:45|3.76456
20:26:46|3.76456
20:26:47|3.76394
20:26:49|3.76062
20:26:49|3.76001
20:26:51|3.76
20:26:51|3.75713
20:26:52|3.75728
20:26:53|3.75644
20:26:55|3.7587
20:26:55|3.7595
20:26:56|3.76126
20:26:58|3.76029
20:26:59|3.76063
20:27:00|3.76062
20:27:01|3.76157
20:27:02|3.76142
20:27:03|3.7614
20:27:04|3.76156
20:27:05|3.76122
20:27:07|3.76324
20:27:08|3.76101
20:27:09|3.76124
20:27:10|3.76175
20:27:11|3.76
20:27:12|3.75995
20:27:13|3.75934
20:27:14|3.758
20:27:15|3.75802
20:27:16|3.75875
20:27:17|3.75938
20:27:18|3.76078
20:27:19|3.76098
20:27:20|3.75882
20:27:21|3.75902
20:27:22|3.75839
20:27:23|3.75801
20:27:24|3.7579
20:27:25|3.75756
20:27:26|3.75868
20:27:27|3.75868
20:27:28|3.75819
20:27:29|3.75839
20:27:30|3.7584
20:27:32|3.75669
20:27:32|3.75669
20:27:34|3.75841
20:27:36|3.75941
20:27:37|3.75984
20:27:38|3.75935
20:27:39|3.75935
20:27:40|3.75913
20:27:41|3.75906
20:27:42|3.75915
20:27:43|3.75765
20:27:44|3.75761
20:27:45|3.7575
20:27:46|3.7575
20:27:47|3.7575
20:27:48|3.7575
20:27:49|3.7575
20:27:50|3.75606
20:27:51|3.75552
20:27:52|3.75552
20:27:54|3.75549
20:27:55|3.75597
20:27:56|3.75553
20:27:57|3.75505
20:27:58|3.75532
20:27:59|3.75533
20:28:01|3.75538
20:28:01|3.75597
20:28:02|3.75616
20:28:04|3.75616
20:28:05|3.75601
20:28:06|3.75596
20:28:06|3.75681
20:28:08|3.75977
20:28:09|3.75977
20:28:10|3.75988
20:28:11|3.76302
20:28:12|3.76263
20:28:13|3.76113
20:28:14|3.76415
20:28:15|3.7644
20:28:16|3.76301
20:28:17|3.76321
20:28:18|3.76166
20:28:19|3.76166
20:28:20|3.76092
20:28:21|3.76092
20:28:22|3.76115
20:28:23|3.76115
20:28:24|3.76114
20:28:25|3.76185
20:28:26|3.76105
20:28:27|3.76042
20:28:28|3.76042
20:28:29|3.76029
20:28:30|3.76067
20:28:31|3.76093
20:28:33|3.76154
20:28:34|3.76154
20:28:35|3.76123
20:28:37|3.76146
20:28:38|3.76088
20:28:39|3.76069
20:28:40|3.76126
20:28:41|3.76068
20:28:42|3.76068
20:28:43|3.76141
20:28:44|3.76127
20:28:45|3.76133
20:28:46|3.76164
20:28:47|3.76164
20:28:48|3.76163
20:28:49|3.76249
20:28:50|3.76369
20:28:51|3.76444
20:28:52|3.76396
20:28:53|3.76312
20:28:54|3.76758
20:28:55|3.77
20:28:56|3.77259
20:28:57|3.77289
20:28:59|3.76923
20:28:59|3.76856
20:29:01|3.76903
20:29:01|3.76719
20:29:02|3.76698
20:29:03|3.76561
20:29:04|3.76421
20:29:05|3.76136
20:29:06|3.76264
20:29:08|3.76537
20:29:09|3.7644
20:29:10|3.76441
20:29:11|3.76361
20:29:12|3.76381
20:29:13|3.76367
20:29:14|3.76323
20:29:15|3.76135
20:29:16|3.76152
20:29:18|3.76411
20:29:19|3.76261
20:29:19|3.76411
20:29:20|3.76411
20:29:21|3.76304
20:29:22|3.76375
20:29:23|3.76395
20:29:24|3.76411
20:29:26|3.76423
20:29:26|3.76439
20:29:27|3.76439
20:29:29|3.76379
20:29:29|3.76365
20:29:30|3.76361
20:29:31|3.762
20:29:33|3.76132
20:29:34|3.7609
20:29:35|3.76071
20:29:36|3.76062
20:29:38|3.76097
20:29:38|3.76341
20:29:39|3.76317
20:29:41|3.76356
20:29:42|3.764
20:29:42|3.76479
20:29:44|3.765
20:29:45|3.76552
20:29:47|3.76573
20:29:48|3.76808
20:29:48|3.76869
20:29:50|3.76912
20:29:50|3.76944
20:29:52|3.76944
20:29:53|3.76982
20:29:54|3.76962
20:29:55|3.7675
20:29:56|3.76557
20:29:57|3.76522
20:29:59|3.76502
20:30:00|3.764
20:30:00|3.76394
20:30:02|3.76369
20:30:03|3.7639
20:30:04|3.7639
20:30:05|3.76572
20:30:06|3.76619
20:30:06|3.76671
20:30:08|3.7666
20:30:09|3.76616
20:30:10|3.76551
20:30:11|3.76368
20:30:12|3.76446
20:30:12|3.76538
20:30:14|3.76621
20:30:15|3.76613
20:30:16|3.76613
20:30:17|3.76631
20:30:18|3.76652
20:30:19|3.76667
20:30:20|3.76718
20:30:21|3.76757
20:30:22|3.7683
20:30:23|3.76839
20:30:24|3.76869
20:30:24|3.76869
20:30:26|3.76958
20:30:27|3.7698
20:30:28|3.77083
20:30:29|3.773
20:30:30|3.77252
20:30:31|3.77251
20:30:32|3.77173
20:30:33|3.77107
20:30:35|3.76921
20:30:35|3.7701
20:30:37|3.76735
20:30:37|3.76969
20:30:40|3.7702
20:30:40|3.7702
20:30:41|3.77097
20:30:42|3.76886
20:30:43|3.77036
20:30:44|3.77012
20:30:45|3.76907
20:30:46|3.76804
20:30:47|3.76886
20:30:48|3.7671
20:30:49|3.76697
20:30:50|3.76775
20:30:51|3.76698
20:30:52|3.76664
20:30:53|3.76625
20:30:54|3.76407
20:30:55|3.76499
20:30:56|3.7646
20:30:57|3.76408
20:30:58|3.76535
20:30:59|3.7659
20:31:00|3.76524
20:31:01|3.76568
20:31:03|3.76664
20:31:04|3.76658
20:31:05|3.767
20:31:06|3.76836
20:31:06|3.76809
20:31:08|3.76888
20:31:09|3.76824
20:31:10|3.76917
20:31:11|3.76771
20:31:11|3.76717
20:31:12|3.76808
20:31:14|3.76767
20:31:15|3.76652
20:31:16|3.76414
20:31:17|3.76408
20:31:18|3.76417
20:31:19|3.76377
20:31:20|3.76387
20:31:21|3.7642
20:31:22|3.7642
20:31:23|3.76411
20:31:24|3.7639
20:31:25|3.76412
20:31:26|3.76387
20:31:27|3.76376
20:31:28|3.76278
20:31:29|3.76235
20:31:29|3.76236
20:31:31|3.76236
20:31:32|3.76202
20:31:33|3.76211
20:31:34|3.76164
20:31:35|3.76084
20:31:37|3.76044
20:31:38|3.75853
20:31:40|3.75817
20:31:41|3.75905
20:31:42|3.76055
20:31:42|3.76032
20:31:44|3.76061
20:31:46|3.7597
20:31:47|3.76
20:31:48|3.75878
20:31:49|3.75801
20:31:50|3.758
20:31:51|3.75801
20:31:52|3.75833
20:31:52|3.7586
20:31:54|3.76188
20:31:56|3.76304
20:31:56|3.7638
20:31:57|3.76554
20:31:58|3.76472
20:31:59|3.76539
20:32:00|3.76436
20:32:01|3.76395
20:32:02|3.76128
20:32:03|3.76128
20:32:04|3.76123
20:32:05|3.76123
20:32:06|3.76212
20:32:07|3.76191
20:32:09|3.76189
20:32:10|3.76321
20:32:11|3.76307
20:32:11|3.76252
20:32:14|3.76124
20:32:14|3.75908
20:32:15|3.75907
20:32:16|3.76005
20:32:17|3.76022
20:32:18|3.76092
20:32:19|3.76
20:32:20|3.75907
20:32:21|3.75841
20:32:22|3.7584
20:32:23|3.75908
20:32:24|3.75657
20:32:25|3.75633
20:32:27|3.75661
20:32:27|3.75672
20:32:28|3.75641
20:32:29|3.75634
20:32:30|3.75644
20:32:31|3.75533
20:32:32|3.75557
20:32:33|3.75488
20:32:34|3.7543
20:32:35|3.75483
20:32:37|3.75518
20:32:39|3.75729
20:32:39|3.75907
20:32:41|3.75872
20:32:42|3.75778
20:32:44|3.75727
20:32:44|3.75676
20:32:46|3.75682
20:32:47|3.75723
20:32:48|3.75709
20:32:49|3.75678
20:32:49|3.75682
20:32:51|3.75675
20:32:53|3.75597
20:32:53|3.7557
20:32:54|3.75571
20:32:55|3.75639
20:32:56|3.75684
20:32:57|3.75682
20:32:59|3.75728
20:33:00|3.75724
20:33:02|3.75816
20:33:02|3.75832
20:33:03|3.75912
20:33:05|3.75988
20:33:06|3.75981
20:33:07|3.75987
20:33:08|3.75933
20:33:09|3.75989
20:33:10|3.76129
20:33:11|3.76116
20:33:12|3.76098
20:33:13|3.76088
20:33:15|3.76065
20:33:16|3.76199
20:33:16|3.76102
20:33:17|3.76088
20:33:18|3.76077
20:33:20|3.76077
20:33:21|3.76264
20:33:21|3.76264
20:33:22|3.76078
20:33:24|3.76047
20:33:25|3.76047
20:33:26|3.75989
20:33:26|3.75791
20:33:27|3.75821
20:33:28|3.75722
20:33:29|3.757
20:33:30|3.7561
20:33:31|3.75571
20:33:33|3.75572
20:33:33|3.75632
20:33:34|3.75713
20:33:35|3.75736
20:33:36|3.75754
20:33:38|3.75921
20:33:40|3.75909
20:33:41|3.75817
20:33:43|3.75806
20:33:43|3.75806
20:33:45|3.75806
20:33:46|3.75806
20:33:46|3.75806
20:33:47|3.757
20:33:49|3.75617
20:33:50|3.75617
20:33:50|3.75572
20:33:51|3.75419
20:33:53|3.75403
20:33:55|3.75401
20:33:55|3.754
20:33:57|3.75325
20:33:57|3.75325
20:33:59|3.75325
20:34:00|3.75262
20:34:01|3.75259
20:34:02|3.75151
20:34:03|3.75223
20:34:04|3.75085
20:34:05|3.75191
20:34:06|3.75143
20:34:07|3.75237
20:34:08|3.75324
20:34:09|3.75311
20:34:10|3.75322
20:34:11|3.75325
20:34:12|3.75324
20:34:13|3.75365
20:34:14|3.75482
20:34:15|3.75499
20:34:16|3.75537
20:34:17|3.75572
20:34:18|3.75572
20:34:19|3.75182
20:34:20|3.7525
20:34:21|3.7526
20:34:22|3.75243
20:34:23|3.75243
20:34:24|3.75243
20:34:25|3.75324
20:34:26|3.75415
20:34:27|3.75415
20:34:28|3.75341
20:34:29|3.75365
20:34:30|3.75315
20:34:32|3.75335
20:34:33|3.75334
20:34:33|3.75335
20:34:34|3.75341
20:34:35|3.7534
20:34:37|3.75317
20:34:37|3.75315
20:34:38|3.75117
20:34:40|3.7533
20:34:41|3.75492
20:34:43|3.75511
20:34:43|3.75511
20:34:45|3.75561
20:34:45|3.75646
20:34:46|3.75725
20:34:47|3.75727
20:34:49|3.75736
20:34:49|3.75736
20:34:51|3.75588
20:34:51|3.75706
20:34:52|3.75683
20:34:54|3.75714
20:34:54|3.75655
20:34:56|3.75699
20:34:57|3.7581
20:34:58|3.7569
20:34:59|3.75697
20:35:00|3.75619
20:35:01|3.75485
20:35:02|3.75484
20:35:02|3.75484
20:35:03|3.75415
20:35:05|3.75307
20:35:07|3.75205
20:35:07|3.75144
20:35:08|3.75197
20:35:10|3.75238
20:35:11|3.7525
20:35:12|3.75249
20:35:12|3.7525
20:35:13|3.75319
20:35:14|3.75352
20:35:16|3.75366
20:35:17|3.7544
20:35:17|3.75611
20:35:18|3.75657
20:35:19|3.7552
20:35:21|3.75501
20:35:22|3.75501
20:35:23|3.7548
20:35:24|3.75501
20:35:25|3.75484
20:35:26|3.75484
20:35:27|3.75484
20:35:28|3.7553
20:35:29|3.75634
20:35:30|3.75639
20:35:31|3.75641
20:35:32|3.75784
20:35:33|3.7596
20:35:34|3.75973
20:35:35|3.76019
20:35:36|3.75894
20:35:37|3.75926
20:35:38|3.75914
20:35:40|3.75785
20:35:41|3.75726
20:35:43|3.75852
20:35:45|3.75851
20:35:45|3.76
20:35:46|3.75999
20:35:47|3.76047
20:35:48|3.76047
20:35:50|3.76035
20:35:51|3.76115
20:35:51|3.76196
20:35:53|3.762
20:35:54|3.76303
20:35:55|3.76303
20:35:55|3.76333
20:35:57|3.76377
20:35:58|3.76378
20:35:59|3.76474
20:36:00|3.76431
20:36:01|3.7641
20:36:02|3.76297
20:36:03|3.76155
20:36:05|3.76068
20:36:05|3.76059
20:36:06|3.75967
20:36:07|3.75967
20:36:08|3.75967
20:36:09|3.76162
20:36:10|3.76212
20:36:11|3.76212
20:36:12|3.76448
20:36:13|3.76389
20:36:14|3.76383
20:36:15|3.76403
20:36:16|3.76379
20:36:17|3.76293
20:36:18|3.76214
20:36:20|3.76258
20:36:22|3.76258
20:36:22|3.76258
20:36:23|3.76224
20:36:24|3.76224
20:36:25|3.76225
20:36:26|3.76378
20:36:27|3.76378
20:36:28|3.76378
20:36:29|3.76378
20:36:30|3.76378
20:36:31|3.76388
20:36:32|3.765
20:36:33|3.76542
20:36:34|3.76543
20:36:35|3.76668
20:36:36|3.76726
20:36:38|3.76678
20:36:39|3.76676
20:36:40|3.76527
20:36:40|3.76391
20:36:43|3.76254
20:36:43|3.76195
20:36:45|3.76115
20:36:46|3.76115
20:36:46|3.76115
20:36:48|3.76192
20:36:50|3.76255
20:36:50|3.76255
20:36:51|3.76298
20:36:52|3.7636
20:36:53|3.76378
20:36:54|3.76378
20:36:55|3.76442
20:36:56|3.76319
20:36:57|3.76318
20:36:58|3.76282
20:36:59|3.76278
20:37:00|3.76224
20:37:01|3.76113
20:37:02|3.76043
20:37:03|3.76085
20:37:04|3.76024
20:37:05|3.76024
20:37:06|3.76024
20:37:07|3.76058
20:37:08|3.75889
20:37:09|3.75734
20:37:10|3.75736
20:37:11|3.75619
20:37:13|3.75672
20:37:13|3.75676
20:37:14|3.75669
20:37:15|3.75667
20:37:17|3.75667
20:37:18|3.75667
20:37:19|3.75668
20:37:19|3.75669
20:37:21|3.75834
20:37:23|3.76086
20:37:23|3.76154
20:37:24|3.76136
20:37:25|3.76296
20:37:27|3.76272
20:37:28|3.76241
20:37:29|3.76153
20:37:30|3.75988
20:37:31|3.75916
20:37:32|3.75889
20:37:33|3.75832
20:37:35|3.7589
20:37:35|3.7589
20:37:37|3.7589
20:37:38|3.75852
20:37:39|3.75804
20:37:39|3.75709
20:37:41|3.75717
20:37:42|3.75644
20:37:43|3.75647
20:37:43|3.75661
20:37:44|3.75661
20:37:47|3.75365
20:37:47|3.75391
20:37:48|3.75455
20:37:49|3.75374
20:37:50|3.75363
20:37:51|3.75349
20:37:52|3.75172
20:37:54|3.75459
20:37:55|3.75187
20:37:56|3.75385
20:37:57|3.75385
20:37:58|3.75242
20:37:59|3.75249
20:38:00|3.75252
20:38:01|3.75197
20:38:03|3.75298
20:38:04|3.75297
20:38:05|3.75241
20:38:06|3.75302
20:38:07|3.75303
20:38:08|3.75352
20:38:09|3.75346
20:38:10|3.75365
20:38:11|3.7534
20:38:12|3.7535
20:38:13|3.75323
20:38:14|3.75457
20:38:15|3.75503
20:38:16|3.75538
20:38:17|3.75465
20:38:18|3.7548
20:38:19|3.75653
20:38:20|3.75576
20:38:21|3.75661
20:38:22|3.7564
20:38:23|3.75567
20:38:24|3.75534
20:38:25|3.75407
20:38:26|3.75372
20:38:28|3.75346
20:38:29|3.75346
20:38:30|3.75353
20:38:32|3.7531
20:38:32|3.75265
20:38:33|3.7548
20:38:34|3.75414
20:38:35|3.7548
20:38:36|3.75557
20:38:37|3.75545
20:38:38|3.75545
20:38:39|3.75545
20:38:41|3.75353
20:38:43|3.75292
20:38:44|3.75275
20:38:46|3.75172
20:38:46|3.75172
20:38:47|3.75229
20:38:49|3.75297
20:38:50|3.75396
20:38:50|3.75389
20:38:51|3.7547
20:38:53|3.7547
20:38:54|3.75479
20:38:54|3.7548
20:38:56|3.7548
20:38:57|3.75479
20:38:58|3.7547
20:39:00|3.75414
20:39:00|3.75414
20:39:01|3.75449
20:39:02|3.75459
20:39:03|3.754
20:39:04|3.75328
20:39:05|3.75324
20:39:06|3.75292
20:39:08|3.75292
20:39:09|3.75331
20:39:10|3.75353
20:39:11|3.75355
20:39:13|3.75422
20:39:13|3.75414
20:39:14|3.75383
20:39:15|3.75431
20:39:16|3.75476
20:39:17|3.75477
20:39:18|3.75431
20:39:19|3.75477
20:39:21|3.75394
20:39:22|3.75307
20:39:23|3.75371
20:39:24|3.75386
20:39:25|3.75293
20:39:26|3.75292
20:39:27|3.75366
20:39:28|3.75245
20:39:29|3.75217
20:39:30|3.75133
20:39:31|3.75127
20:39:32|3.75139
20:39:33|3.75053
20:39:34|3.75001
20:39:35|3.75076
20:39:36|3.75021
20:39:37|3.75004
20:39:38|3.75
20:39:39|3.75023
20:39:40|3.75144
20:39:41|3.75173
20:39:42|3.75392
20:39:43|3.75391
20:39:45|3.75284
20:39:46|3.75203
20:39:47|3.74864
20:39:49|3.74414
20:39:50|3.74201
20:39:51|3.73928
20:39:52|3.73824
20:39:52|3.73899
20:39:54|3.7421
20:39:54|3.74187
20:39:56|3.74067
20:39:57|3.7419
20:39:58|3.74086
20:39:59|3.74344
20:40:00|3.74175
20:40:02|3.74225
20:40:03|3.74373
20:40:04|3.74792
20:40:05|3.7486
20:40:06|3.74894
20:40:07|3.74772
20:40:07|3.7465
20:40:09|3.74772
20:40:10|3.74781
20:40:10|3.74559
20:40:12|3.74687
20:40:13|3.74777
20:40:13|3.74832
20:40:15|3.74789
20:40:15|3.74688
20:40:16|3.74678
20:40:17|3.7479
20:40:18|3.74367
20:40:20|3.7443
20:40:21|3.744
20:40:22|3.74204
20:40:23|3.74103
20:40:24|3.74016
20:40:25|3.73941
20:40:26|3.73999
20:40:27|3.73939
20:40:28|3.73829
20:40:29|3.73747
20:40:30|3.73747
20:40:31|3.73748
20:40:32|3.73897
20:40:33|3.73898
20:40:34|3.73957
20:40:35|3.7399
20:40:36|3.7385
20:40:37|3.73869
20:40:38|3.74
20:40:39|3.74001
20:40:40|3.73946
20:40:41|3.73412
20:40:42|3.73335
20:40:43|3.73212
20:40:44|3.73272
20:40:45|3.73
20:40:47|3.73086
20:40:48|3.73177
20:40:49|3.73003
20:40:50|3.73
20:40:51|3.7307
20:40:52|3.73
20:40:53|3.73044
20:40:54|3.73243
20:40:55|3.7313
20:40:56|3.73157
20:40:57|3.73114
20:40:58|3.73192
20:40:59|3.72982
20:41:01|3.72924
20:41:02|3.72794
20:41:03|3.73
20:41:04|3.73001
20:41:05|3.73113
20:41:06|3.73086
20:41:07|3.7306
20:41:08|3.73129
20:41:09|3.73246
20:41:10|3.73392
20:41:11|3.73433
20:41:12|3.73355
20:41:13|3.73517
20:41:14|3.73246
20:41:15|3.73289
20:41:16|3.73253
20:41:17|3.73162
20:41:18|3.73184
20:41:19|3.7314
20:41:20|3.7305
20:41:21|3.72912
20:41:22|3.7303
20:41:23|3.73018
20:41:24|3.72986
20:41:25|3.73
20:41:26|3.72955
20:41:27|3.73163
20:41:28|3.73079
20:41:29|3.7308
20:41:30|3.73
20:41:31|3.72999
20:41:32|3.72881
20:41:33|3.72821
20:41:34|3.72804
20:41:35|3.72815
20:41:36|3.728
20:41:37|3.72757
20:41:38|3.72737
20:41:39|3.72532
20:41:40|3.72567
20:41:41|3.72649
20:41:42|3.72588
20:41:43|3.7251
20:41:44|3.73421
20:41:45|3.73101
20:41:47|3.73314
20:41:48|3.73382
20:41:49|3.73145
20:41:51|3.73496
20:41:52|3.73582
20:41:53|3.73521
20:41:54|3.73494
20:41:54|3.7353
20:41:56|3.73404
20:41:57|3.73225
20:41:57|3.73161
20:41:59|3.73157
20:41:59|3.73262
20:42:01|3.73169
20:42:01|3.73042
20:42:02|3.73194
20:42:03|3.73156
20:42:04|3.73251
20:42:05|3.73261
20:42:07|3.73229
20:42:07|3.73211
20:42:08|3.7321
20:42:10|3.73274
20:42:10|3.7342
20:42:12|3.73498
20:42:13|3.73568
20:42:14|3.73616
20:42:15|3.73608
20:42:16|3.73609
20:42:17|3.73825
20:42:18|3.73779
20:42:19|3.73728
20:42:20|3.73918
20:42:21|3.74147
20:42:22|3.74127
20:42:23|3.7413
20:42:24|3.74036
20:42:25|3.73874
20:42:26|3.73819
20:42:27|3.73995
20:42:28|3.74021
20:42:29|3.73983
20:42:30|3.74006
20:42:31|3.73949
20:42:32|3.73766
20:42:33|3.73754
20:42:34|3.73754
20:42:35|3.73677
20:42:36|3.73629
20:42:37|3.7359
20:42:38|3.73654
20:42:39|3.73742
20:42:40|3.73697
20:42:41|3.73754
20:42:43|3.73782
20:42:44|3.7381
20:42:45|3.73723
20:42:46|3.73688
20:42:47|3.73688
20:42:49|3.73686
20:42:50|3.73677
20:42:52|3.73605
20:42:53|3.73605
20:42:54|3.73522
20:42:55|3.73521
20:42:56|3.73511
20:42:57|3.735
20:42:58|3.73528
20:42:59|3.73397
20:43:00|3.73401
20:43:01|3.73373
20:43:02|3.73383
20:43:03|3.73153
20:43:04|3.73143
20:43:05|3.73163
20:43:06|3.73163
20:43:07|3.73153
20:43:08|3.7305
20:43:09|3.7305
20:43:10|3.731
20:43:11|3.72969
20:43:12|3.728
20:43:13|3.72931
20:43:14|3.72959
20:43:15|3.72999
20:43:16|3.73412
20:43:17|3.73453
20:43:18|3.73453
20:43:19|3.73453
20:43:20|3.73441
20:43:21|3.73287
20:43:22|3.73278
20:43:23|3.73267
20:43:24|3.73127
20:43:25|3.73088
20:43:26|3.73015
20:43:27|3.73039
20:43:28|3.73034
20:43:29|3.73001
20:43:30|3.73014
20:43:31|3.73
20:43:32|3.73
20:43:33|3.7301
20:43:34|3.73047
20:43:35|3.73024
20:43:36|3.72912
20:43:37|3.72994
20:43:38|3.72996
20:43:39|3.73014
20:43:40|3.72923
20:43:41|3.73014
20:43:42|3.73135
20:43:43|3.731
20:43:44|3.73226
20:43:45|3.73278
20:43:47|3.73486
20:43:49|3.73515
20:43:50|3.73453
20:43:52|3.73486
20:43:52|3.73474
20:43:53|3.73397
20:43:54|3.73421
20:43:55|3.73421
20:43:56|3.73361
20:43:58|3.73486
20:43:58|3.73476
20:44:00|3.73473
20:44:01|3.73473
20:44:03|3.73451
20:44:03|3.73452
20:44:05|3.73451
20:44:07|3.73266
20:44:07|3.73267
20:44:08|3.73268
20:44:09|3.73267
20:44:11|3.73257
20:44:12|3.73096
20:44:13|3.73097
20:44:14|3.73223
20:44:15|3.73112
20:44:15|3.7312
20:44:17|3.7312
20:44:17|3.73155
20:44:18|3.73257
20:44:20|3.73194
20:44:21|3.73194
20:44:22|3.73129
20:44:23|3.7312
20:44:24|3.73119
20:44:26|3.7312
20:44:26|3.7312
20:44:27|3.73113
20:44:28|3.73113
20:44:29|3.73109
20:44:30|3.73082
20:44:31|3.73072
20:44:32|3.73
20:44:33|3.73022
20:44:34|3.73033
20:44:35|3.73016
20:44:36|3.73016
20:44:37|3.73
20:44:38|3.73018
20:44:39|3.73035
20:44:40|3.73112
20:44:41|3.73113
20:44:42|3.73119
20:44:43|3.73146
20:44:44|3.7319
20:44:45|3.73193
20:44:46|3.73068
20:44:48|3.73113
20:44:48|3.73063
20:44:51|3.73052
20:44:52|3.72993
20:44:53|3.72993
20:44:54|3.72917
20:44:55|3.72634
20:44:56|3.72654
20:44:57|3.72725
20:44:58|3.72713
20:44:59|3.72747
20:45:00|3.72697
20:45:02|3.73004
20:45:02|3.7302
20:45:03|3.731
20:45:04|3.73164
20:45:05|3.73169
20:45:06|3.7323
20:45:08|3.73255
20:45:09|3.73255
20:45:10|3.73255
20:45:11|3.73257
20:45:12|3.73268
20:45:13|3.73371
20:45:14|3.73378
20:45:15|3.73379
20:45:16|3.73379
20:45:17|3.7338
20:45:19|3.7338
20:45:19|3.73408
20:45:20|3.73449
20:45:21|3.7345
20:45:22|3.73432
20:45:23|3.73323
20:45:24|3.73415
20:45:26|3.7345
20:45:26|3.73519
20:45:27|3.73521
20:45:28|3.73661
20:45:29|3.73785
20:45:31|3.73786
20:45:32|3.73795
20:45:32|3.73829
20:45:33|3.73937
20:45:35|3.73795
20:45:36|3.73763
20:45:37|3.73762
20:45:38|3.73696
20:45:39|3.735
20:45:40|3.73505
20:45:41|3.73544
20:45:42|3.73527
20:45:43|3.73369
20:45:44|3.73332
20:45:45|3.73331
20:45:46|3.73113
20:45:47|3.73161
20:45:47|3.73161
20:45:49|3.73303
20:45:50|3.73304
20:45:51|3.73304
20:45:52|3.73285
20:45:53|3.73215
20:45:54|3.73241
20:45:56|3.73214
20:45:57|3.73095
20:45:59|3.73154
20:45:59|3.73154
20:46:00|3.73082
20:46:02|3.73039
20:46:03|3.73025
20:46:04|3.73059
20:46:05|3.73
20:46:06|3.7302
20:46:07|3.72946
20:46:09|3.72891
20:46:10|3.72847
20:46:11|3.72832
20:46:12|3.72812
20:46:13|3.7275
20:46:14|3.7275
20:46:15|3.72751
20:46:16|3.7275
20:46:17|3.7275
20:46:18|3.72641
20:46:19|3.72658
20:46:20|3.7268
20:46:22|3.72741
20:46:22|3.72788
20:46:23|3.72933
20:46:24|3.72896
20:46:25|3.72939
20:46:26|3.73063
20:46:28|3.73114
20:46:28|3.73115
20:46:30|3.73114
20:46:31|3.73016
20:46:31|3.73017
20:46:32|3.73115
20:46:33|3.7267
20:46:35|3.72588
20:46:36|3.72502
20:46:36|3.72502
20:46:37|3.72614
20:46:38|3.72534
20:46:40|3.72556
20:46:41|3.72589
20:46:41|3.725
20:46:42|3.72422
20:46:43|3.72431
20:46:44|3.72797
20:46:45|3.731
20:46:47|3.73056
20:46:47|3.7291
20:46:48|3.72663
20:46:50|3.72668
20:46:52|3.72673
20:46:53|3.72792
20:46:54|3.72826
20:46:55|3.72745
20:46:56|3.72736
20:46:57|3.72682
20:46:59|3.72502
20:47:00|3.72584
20:47:00|3.72735
20:47:02|3.72753
20:47:03|3.72776
20:47:04|3.7275
20:47:05|3.72729
20:47:07|3.72703
20:47:07|3.72703
20:47:09|3.72732
20:47:09|3.72551
20:47:11|3.72581
20:47:11|3.7261
20:47:13|3.72609
20:47:13|3.72591
20:47:15|3.72496
20:47:15|3.72508
20:47:16|3.72479
20:47:18|3.72584
20:47:19|3.72659
20:47:20|3.72395
20:47:20|3.72375
20:47:22|3.72375
20:47:22|3.72375
20:47:23|3.72375
20:47:24|3.68758
20:47:25|3.665
20:47:27|3.64124
20:47:27|3.63406
20:47:29|3.64125
20:47:29|3.66771
20:47:31|3.68483
20:47:32|3.66894
20:47:33|3.66722
20:47:34|3.66291
20:47:35|3.66769
20:47:36|3.67018
20:47:37|3.67928
20:47:38|3.67556
20:47:39|3.67629
20:47:40|3.6759
20:47:41|3.66979
20:47:42|3.66936
20:47:43|3.67266
20:47:44|3.67053
20:47:45|3.66931
20:47:46|3.66733
20:47:47|3.666
20:47:48|3.66299
20:47:49|3.66713
20:47:50|3.66663
20:47:51|3.65795
20:47:52|3.66076
20:47:54|3.66388
20:47:54|3.66439
20:47:56|3.66666
20:47:58|3.66631
20:47:59|3.66934
20:48:00|3.66847
20:48:01|3.67174
20:48:02|3.66222
20:48:03|3.66397
20:48:05|3.66783
20:48:06|3.6696
20:48:08|3.671
20:48:08|3.67254
20:48:09|3.67134
20:48:10|3.6733
20:48:11|3.6718
20:48:13|3.67146
20:48:15|3.67338
20:48:15|3.6756
20:48:16|3.67368
20:48:17|3.67356
20:48:18|3.67506
20:48:19|3.67513
20:48:20|3.6772
20:48:21|3.67785
20:48:22|3.67959
20:48:23|3.67753
20:48:24|3.67784
20:48:25|3.67865
20:48:26|3.67863
20:48:27|3.67883
20:48:28|3.6778
20:48:29|3.67696
20:48:31|3.676
20:48:31|3.67409
20:48:32|3.67037
20:48:34|3.67074
20:48:34|3.67121
20:48:35|3.66921
20:48:36|3.66906
20:48:37|3.66969
20:48:39|3.67176
20:48:39|3.67499
20:48:40|3.67615
20:48:42|3.67635
20:48:42|3.67878
20:48:43|3.67799
20:48:44|3.67696
20:48:45|3.67487
20:48:46|3.67374
20:48:48|3.67202
20:48:48|3.66892
20:48:49|3.66903
20:48:50|3.66964
20:48:52|3.66963
20:48:53|3.67055
20:48:55|3.67086
20:48:55|3.67042
20:48:56|3.66796
20:48:58|3.66527
20:48:59|3.66574
20:49:00|3.66623
20:49:01|3.66525
20:49:02|3.66551
20:49:04|3.66732
20:49:05|3.66694
20:49:06|3.66732
20:49:07|3.67
20:49:09|3.67083
20:49:10|3.67135
20:49:11|3.67
20:49:11|3.67013
20:49:13|3.67073
20:49:13|3.67013
20:49:14|3.66931
20:49:16|3.66905
20:49:16|3.6696
20:49:17|3.66982
20:49:18|3.66907
20:49:20|3.66914
20:49:21|3.6688
20:49:21|3.6676
20:49:23|3.66429
20:49:23|3.66523
20:49:25|3.66684
20:49:25|3.66921
20:49:26|3.66993
20:49:27|3.67152
20:49:29|3.67237
20:49:29|3.67184
20:49:30|3.67232
20:49:31|3.67105
20:49:33|3.6711
20:49:33|3.6692
20:49:34|3.67112
20:49:36|3.66779
20:49:37|3.66752
20:49:37|3.66798
20:49:38|3.6658
20:49:40|3.66806
20:49:41|3.66656
20:49:41|3.66671
20:49:42|3.66599
20:49:43|3.66517
20:49:44|3.66536
20:49:45|3.66339
20:49:46|3.66583
20:49:47|3.66313
20:49:49|3.66175
20:49:50|3.65716
20:49:50|3.65617
20:49:52|3.65609
20:49:53|3.65679
20:49:54|3.65644
20:49:56|3.65733
20:49:56|3.65716
20:49:58|3.65686
20:49:59|3.65699
20:50:00|3.65717
20:50:00|3.65544
20:50:02|3.65459
20:50:03|3.65374
20:50:04|3.65276
20:50:05|3.65182
20:50:06|3.65384
20:50:07|3.65271
20:50:07|3.65368
20:50:09|3.65495
20:50:10|3.65633
20:50:11|3.6573
20:50:12|3.65639
20:50:13|3.65829
20:50:14|3.65851
20:50:15|3.65957
20:50:17|3.66145
20:50:18|3.66329
20:50:19|3.66468
20:50:20|3.66294
20:50:21|3.66302
20:50:22|3.66213
20:50:22|3.66137
20:50:25|3.66028
20:50:25|3.66056
20:50:26|3.65889
20:50:28|3.65931
20:50:29|3.65929
20:50:30|3.65943
20:50:30|3.66078
20:50:32|3.66137
20:50:33|3.6648
20:50:34|3.66501
20:50:34|3.66548
20:50:36|3.66599
20:50:37|3.66638
20:50:38|3.66864
20:50:38|3.66859
20:50:39|3.66901
20:50:41|3.66749
20:50:42|3.66697
20:50:42|3.66693
20:50:44|3.66693
20:50:45|3.66513
20:50:46|3.66456
20:50:47|3.66497
20:50:47|3.66461
20:50:48|3.66486
20:50:50|3.66455
20:50:50|3.6645
20:50:52|3.66476
20:50:53|3.66091
20:50:54|3.66316
20:50:55|3.66086
20:50:57|3.65888
20:50:58|3.658
20:50:59|3.6574
20:50:59|3.65671
20:51:00|3.65545
20:51:02|3.65196
20:51:03|3.65334
20:51:04|3.65611
20:51:05|3.65557
20:51:07|3.65134
20:51:07|3.6533
20:51:08|3.65418
20:51:09|3.65418
20:51:10|3.65397
20:51:11|3.65414
20:51:12|3.65409
20:51:13|3.65418
20:51:14|3.6543
20:51:15|3.65526
20:51:16|3.65692
20:51:17|3.65789
20:51:18|3.65715
20:51:19|3.65776
20:51:20|3.65703
20:51:21|3.65694
20:51:22|3.65589
20:51:23|3.65678
20:51:24|3.65629
20:51:25|3.65561
20:51:26|3.65563
20:51:27|3.65564
20:51:28|3.65552
20:51:29|3.65638
20:51:30|3.65685
20:51:32|3.65924
20:51:33|3.66
20:51:34|3.66
20:51:35|3.66275
20:51:36|3.66233
20:51:37|3.66301
20:51:38|3.66271
20:51:39|3.66094
20:51:40|3.66308
20:51:41|3.66552
20:51:41|3.66711
20:51:43|3.66483
20:51:44|3.6671
20:51:45|3.6636
20:51:46|3.66363
20:51:47|3.66301
20:51:48|3.66354
20:51:49|3.66396
20:51:50|3.66245
20:51:51|3.66289
20:51:51|3.664
20:51:52|3.66271
20:51:53|3.66134
20:51:56|3.6611
20:51:56|3.66088
20:51:58|3.66047
20:51:59|3.66048
20:52:00|3.66279
20:52:01|3.66204
20:52:03|3.66254
20:52:03|3.66
20:52:04|3.66168
20:52:05|3.66
20:52:06|3.66003
20:52:07|3.66
20:52:08|3.66165
20:52:09|3.66099
20:52:11|3.66146
20:52:12|3.66138
20:52:13|3.66138
20:52:15|3.6603
20:52:15|3.66
20:52:16|3.66
20:52:17|3.66001
20:52:18|3.66002
20:52:19|3.6605
20:52:20|3.66069
20:52:21|3.66
20:52:22|3.66
20:52:23|3.65818
20:52:24|3.65417
20:52:25|3.65724
20:52:26|3.65848
20:52:27|3.65713
20:52:28|3.65663
20:52:29|3.65688
20:52:30|3.65616
20:52:31|3.65649
20:52:32|3.65647
20:52:33|3.65603
20:52:34|3.65647
20:52:35|3.65645
20:52:36|3.6564
20:52:37|3.65645
20:52:38|3.6563
20:52:39|3.65676
20:52:40|3.65641
20:52:41|3.65721
20:52:42|3.65654
20:52:43|3.65758
20:52:44|3.6572
20:52:45|3.65805
20:52:46|3.65835
20:52:47|3.65785
20:52:48|3.65828
20:52:49|3.6589
20:52:50|3.65972
20:52:51|3.66062
20:52:52|3.66414
20:52:53|3.66413
20:52:54|3.66324
20:52:56|3.6612
20:52:57|3.65841
20:52:59|3.65981
20:52:59|3.65963
20:53:00|3.65904
20:53:01|3.65898
20:53:03|3.6589
20:53:04|3.65902
20:53:06|3.659
20:53:07|3.659
20:53:08|3.65901
20:53:08|3.65921
20:53:10|3.65938
20:53:11|3.65828
20:53:11|3.65792
20:53:13|3.65702
20:53:14|3.6573
20:53:14|3.65594
20:53:15|3.65383
20:53:17|3.65289
20:53:18|3.65248
20:53:19|3.65293
20:53:20|3.65192
20:53:21|3.65225
20:53:22|3.65385
20:53:23|3.65387
20:53:24|3.65313
20:53:25|3.65174
20:53:26|3.65001
20:53:27|3.64911
20:53:28|3.64807
20:53:29|3.64582
20:53:30|3.64304
20:53:31|3.64041
20:53:32|3.64175
20:53:33|3.64345
20:53:34|3.64473
20:53:36|3.64491
20:53:36|3.64823
20:53:38|3.64851
20:53:38|3.64524
20:53:40|3.64568
20:53:40|3.6454
20:53:41|3.64564
20:53:43|3.64643
20:53:44|3.64637
20:53:44|3.64258
20:53:46|3.64155
20:53:46|3.64142
20:53:47|3.64039
20:53:49|3.64001
20:53:49|3.63842
20:53:51|3.63796
20:53:51|3.63627
20:53:52|3.63712
20:53:53|3.63644
20:53:55|3.63892
20:53:55|3.63857
20:53:57|3.63999
20:53:59|3.64157
20:54:00|3.64298
20:54:02|3.64576
20:54:02|3.64643
20:54:03|3.64684
20:54:04|3.64653
20:54:06|3.64698
20:54:07|3.6463
20:54:08|3.64769
20:54:09|3.64903
20:54:10|3.6472
20:54:11|3.64703
20:54:12|3.65102
20:54:14|3.64937
20:54:14|3.64828
20:54:15|3.6475
20:54:17|3.6466
20:54:18|3.64651
20:54:19|3.64586
20:54:20|3.64437
20:54:21|3.64411
20:54:22|3.64827
20:54:23|3.64938
20:54:23|3.64908
20:54:24|3.64977
20:54:26|3.6498
20:54:27|3.64873
20:54:28|3.64989
20:54:28|3.64932
20:54:30|3.64948
20:54:31|3.64958
20:54:32|3.64907
20:54:33|3.64894
20:54:33|3.64899
20:54:34|3.649
20:54:36|3.65
20:54:37|3.65088
20:54:37|3.65259
20:54:39|3.65171
20:54:39|3.65169
20:54:41|3.65244
20:54:42|3.65299
20:54:42|3.65
20:54:44|3.65169
20:54:44|3.6518
20:54:46|3.65077
20:54:46|3.65057
20:54:47|3.64899
20:54:49|3.64885
20:54:49|3.64995
20:54:50|3.65089
20:54:52|3.65113
20:54:52|3.65122
20:54:54|3.65044
20:54:55|3.64965
20:54:55|3.64841
20:54:57|3.64839
20:54:59|3.64838
20:54:59|3.65057
20:55:00|3.6509
20:55:01|3.64469
20:55:02|3.64592
20:55:03|3.6466
20:55:05|3.64958
20:55:05|3.65
20:55:07|3.64896
20:55:08|3.65082
20:55:10|3.65171
20:55:10|3.652
20:55:11|3.65215
20:55:12|3.65158
20:55:13|3.652
20:55:14|3.65258
20:55:15|3.65222
20:55:16|3.65288
20:55:17|3.65186
20:55:18|3.65035
20:55:19|3.65129
20:55:20|3.65091
20:55:21|3.65258
20:55:22|3.65324
20:55:23|3.65268
20:55:25|3.65299
20:55:26|3.65299
20:55:28|3.65466
20:55:28|3.65491
20:55:29|3.65593
20:55:30|3.6564
20:55:31|3.65672
20:55:32|3.65843
20:55:33|3.65846
20:55:34|3.65901
20:55:35|3.65832
20:55:36|3.65827
20:55:37|3.65932
20:55:38|3.66
20:55:40|3.66243
20:55:41|3.66211
20:55:42|3.6614
20:55:43|3.66107
20:55:44|3.6612
20:55:46|3.66094
20:55:47|3.6575
20:55:47|3.6574
20:55:49|3.65697
20:55:50|3.6564
20:55:50|3.65601
20:55:52|3.65642
20:55:52|3.65678
20:55:53|3.65666
20:55:54|3.65423
20:55:55|3.6538
20:55:57|3.65315
20:55:57|3.65208
20:55:59|3.65203
20:56:00|3.65205
20:56:02|3.65249
20:56:03|3.65343
20:56:05|3.65374
20:56:05|3.65361
20:56:07|3.65326
20:56:08|3.65299
20:56:09|3.65361
20:56:09|3.65361
20:56:10|3.65398
20:56:12|3.6543
20:56:13|3.6544
20:56:14|3.65418
20:56:14|3.65408
20:56:16|3.65384
20:56:17|3.65385
20:56:17|3.65408
20:56:19|3.6536
20:56:19|3.65283
20:56:21|3.6522
20:56:22|3.65183
20:56:23|3.65032
20:56:24|3.65009
20:56:25|3.65014
20:56:26|3.65016
20:56:27|3.6505
20:56:29|3.65005
20:56:30|3.65
20:56:30|3.64941
20:56:31|3.64881
20:56:32|3.64801
20:56:34|3.64661
20:56:35|3.64557
20:56:35|3.64437
20:56:36|3.64336
20:56:37|3.6442
20:56:38|3.64661
20:56:40|3.649
20:56:40|3.64911
20:56:42|3.65081
20:56:42|3.65178
20:56:44|3.65151
20:56:45|3.64983
20:56:45|3.64965
20:56:47|3.64826
20:56:47|3.6522
20:56:48|3.65077
20:56:49|3.65143
20:56:50|3.65182
20:56:51|3.65262
20:56:52|3.65408
20:56:53|3.6542
20:56:55|3.65423
20:56:56|3.65404
20:56:56|3.65253
20:56:57|3.65175
20:56:59|3.65065
20:57:00|3.65079
20:57:01|3.65147
20:57:02|3.65243
20:57:04|3.65299
20:57:05|3.65383
20:57:06|3.65356
20:57:07|3.65439
20:57:08|3.65492
20:57:09|3.65593
20:57:10|3.65642
20:57:12|3.65837
20:57:12|3.65999
20:57:14|3.66
20:57:15|3.66
20:57:17|3.66027
20:57:17|3.66084
20:57:18|3.66027
20:57:19|3.65914
20:57:21|3.66552
20:57:22|3.66498
20:57:22|3.66901
20:57:24|3.6683
20:57:25|3.66849
20:57:26|3.6683
20:57:26|3.66763
20:57:28|3.66624
20:57:30|3.6655
20:57:30|3.66625
20:57:31|3.66641
20:57:32|3.667
20:57:33|3.665
20:57:34|3.66554
20:57:35|3.66378
20:57:36|3.66435
20:57:37|3.66463
20:57:38|3.6643
20:57:39|3.66405
20:57:40|3.66509
20:57:41|3.66641
20:57:42|3.66507
20:57:43|3.66415
20:57:44|3.66485
20:57:45|3.66583
20:57:46|3.66619
20:57:47|3.66618
20:57:48|3.66623
20:57:49|3.66558
20:57:50|3.6655
20:57:52|3.66581
20:57:54|3.66569
20:57:54|3.66509
20:57:55|3.66504
20:57:56|3.6642
20:57:57|3.66399
20:57:58|3.66458
20:57:59|3.66458
20:58:00|3.66504
20:58:02|3.66465
20:58:03|3.66466
20:58:05|3.66544
20:58:05|3.66571
20:58:06|3.66641
20:58:07|3.66808
20:58:08|3.67244
20:58:10|3.67643
20:58:12|3.67943
20:58:12|3.67904
20:58:14|3.67172
20:58:15|3.67434
20:58:16|3.67252
20:58:17|3.67406
20:58:18|3.67542
20:58:19|3.67511
20:58:20|3.67403
20:58:21|3.67305
20:58:22|3.67327
20:58:23|3.67366
20:58:24|3.6727
20:58:25|3.67252
20:58:26|3.67439
20:58:26|3.67595
20:58:28|3.67718
20:58:29|3.67796
20:58:30|3.67785
20:58:31|3.68
20:58:32|3.67982
20:58:33|3.67969
20:58:34|3.67972
20:58:35|3.68145
20:58:36|3.6825
20:58:37|3.67974
20:58:38|3.67982
20:58:39|3.67964
20:58:40|3.6798
20:58:41|3.67975
20:58:42|3.67908
20:58:43|3.68121
20:58:44|3.68124
20:58:44|3.6845
20:58:46|3.68605
20:58:47|3.6869
20:58:47|3.68778
20:58:49|3.68494
20:58:50|3.68297
20:58:51|3.68254
20:58:51|3.68356
20:58:53|3.68483
20:58:53|3.68667
20:58:55|3.685
20:58:55|3.68382
20:58:57|3.68665
20:58:58|3.68457
20:58:59|3.68607
20:59:00|3.68578
20:59:01|3.68684
20:59:02|3.68683
20:59:04|3.68802
20:59:05|3.69021
20:59:07|3.69047
20:59:07|3.6901
20:59:08|3.69261
20:59:09|3.69257
20:59:11|3.69307
20:59:11|3.69366
20:59:12|3.69416
20:59:13|3.69449
20:59:14|3.69037
20:59:15|3.69028
20:59:16|3.69023
20:59:18|3.69051
20:59:18|3.69245
20:59:19|3.69404
20:59:21|3.69148
20:59:22|3.69154
20:59:22|3.69104
20:59:23|3.69023
20:59:24|3.68838
20:59:26|3.68782
20:59:26|3.68702
20:59:27|3.68712
20:59:28|3.68738
20:59:30|3.68737
20:59:31|3.68743
20:59:33|3.69127
20:59:33|3.691
20:59:35|3.69185
20:59:36|3.69202
20:59:37|3.69226
20:59:38|3.69232
20:59:39|3.69322
20:59:40|3.69355
20:59:41|3.69391
20:59:42|3.6944
20:59:44|3.69499
20:59:44|3.69515
20:59:45|3.69525
20:59:47|3.69379
20:59:48|3.69233
20:59:49|3.69232
20:59:50|3.69224
20:59:51|3.69256
20:59:52|3.69185
20:59:53|3.69138
20:59:55|3.69377
20:59:55|3.69403
20:59:57|3.69368
20:59:58|3.69478
20:59:59|3.69466
21:00:01|3.69623
21:00:01|3.69523
21:00:03|3.69736
21:00:05|3.69672
21:00:07|3.69562
21:00:07|3.69459
21:00:09|3.69113
21:00:10|3.69037
21:00:11|3.68833
21:00:12|3.691
21:00:13|3.69535
21:00:14|3.69918
21:00:15|3.69929
21:00:16|3.69891
21:00:17|3.70287
21:00:18|3.70609
21:00:19|3.70789
21:00:20|3.70719
21:00:22|3.71
21:00:22|3.70655
21:00:23|3.70503
21:00:24|3.70484
21:00:25|3.70416
21:00:26|3.70555
21:00:27|3.70643
21:00:28|3.70487
21:00:29|3.70575
21:00:30|3.70568
21:00:31|3.7009
21:00:32|3.7013
21:00:33|3.70182
21:00:34|3.7013
21:00:35|3.70001
21:00:36|3.69637
21:00:37|3.69642
21:00:38|3.69566
21:00:39|3.69606
21:00:40|3.69636
21:00:41|3.69924
21:00:42|3.69901
21:00:44|3.69894
21:00:44|3.69926
21:00:45|3.69874
21:00:46|3.69761
21:00:47|3.69888
21:00:49|3.69931
21:00:49|3.69999
21:00:50|3.69999
21:00:51|3.70076
21:00:52|3.70096
21:00:53|3.70127
21:00:54|3.70553
21:00:55|3.7262
21:00:56|3.73362
21:00:57|3.73493
21:00:58|3.736
21:00:59|3.7247
21:01:00|3.71278
21:01:01|3.71038
21:01:02|3.71191
21:01:04|3.71665
21:01:05|3.71768
21:01:06|3.71887
21:01:07|3.72289
21:01:09|3.73035
21:01:09|3.72948
21:01:10|3.72839
21:01:12|3.72891
21:01:14|3.72826
21:01:15|3.73165
21:01:16|3.73144
21:01:18|3.7296
21:01:19|3.73172
21:01:19|3.73382
21:01:20|3.7337
21:01:21|3.73434
21:01:23|3.734
21:01:23|3.7315
21:01:25|3.73348
21:01:26|3.72987
21:01:27|3.73024
21:01:27|3.72906
21:01:29|3.73554
21:01:30|3.7365
21:01:31|3.73826
21:01:32|3.73519
21:01:33|3.73695
21:01:34|3.7352
21:01:35|3.73506
21:01:36|3.74069
21:01:37|3.74203
21:01:38|3.74591
21:01:39|3.74578
21:01:40|3.74676
21:01:41|3.7469
21:01:42|3.74286
21:01:43|3.74291
21:01:44|3.74328
21:01:45|3.74125
21:01:46|3.73776
21:01:47|3.73903
21:01:49|3.74214
21:01:50|3.74253
21:01:50|3.74318
21:01:51|3.74693
21:01:52|3.74762
21:01:53|3.74823
21:01:55|3.74787
21:01:56|3.74681
21:01:57|3.7439
21:01:57|3.74584
21:01:58|3.74608
21:01:59|3.74766
21:02:00|3.7545
21:02:02|3.756
21:02:02|3.75772
21:02:03|3.75897
21:02:05|3.76256
21:02:07|3.7655
21:02:08|3.7613
21:02:10|3.75948
21:02:11|3.75884
21:02:12|3.75871
21:02:13|3.75697
21:02:14|3.75673
21:02:15|3.7506
21:02:17|3.7504
21:02:18|3.7499
21:02:18|3.74695
21:02:20|3.74472
21:02:21|3.74529
21:02:21|3.74785
21:02:23|3.74673
21:02:24|3.74741
21:02:25|3.74832
21:02:26|3.75354
21:02:27|3.75446
21:02:28|3.75586
21:02:29|3.75579
21:02:30|3.75413
21:02:31|3.75376
21:02:32|3.75192
21:02:33|3.74926
21:02:35|3.75007
21:02:35|3.74856
21:02:37|3.75014
21:02:37|3.74907
21:02:39|3.74926
21:02:40|3.74968
21:02:40|3.74873
21:02:42|3.75226
21:02:43|3.75148
21:02:44|3.75131
21:02:45|3.7495
21:02:45|3.7497
21:02:46|3.74982
21:02:47|3.75032
21:02:49|3.74901
21:02:49|3.74932
21:02:50|3.74746
21:02:51|3.74638
21:02:53|3.74637
21:02:53|3.74626
21:02:54|3.74625
21:02:55|3.745
21:02:56|3.74386
21:02:57|3.7431
21:02:59|3.74368
21:03:00|3.74338
21:03:01|3.74424
21:03:02|3.74495
21:03:03|3.74496
21:03:04|3.75099
21:03:05|3.75092
21:03:06|3.75239
21:03:08|3.75209
21:03:09|3.75094
21:03:11|3.74648
21:03:12|3.74846
21:03:14|3.74927
21:03:15|3.74988
21:03:16|3.75099
21:03:18|3.75101
21:03:19|3.7508
21:03:20|3.75342
21:03:21|3.75522
21:03:22|3.75741
21:03:24|3.75535
21:03:25|3.75531
21:03:26|3.75375
21:03:27|3.75435
21:03:28|3.75418
21:03:28|3.7548
21:03:30|3.75778
21:03:31|3.7589
21:03:32|3.75768
21:03:32|3.75862
21:03:34|3.75814
21:03:35|3.75817
21:03:35|3.75999
21:03:36|3.76175
21:03:37|3.76102
21:03:38|3.75917
21:03:40|3.75501
21:03:41|3.75342
21:03:42|3.75364
21:03:43|3.7552
21:03:45|3.75678
21:03:46|3.7566
21:03:46|3.75723
21:03:48|3.75743
21:03:48|3.7556
21:03:49|3.7533
21:03:50|3.75003
21:03:51|3.74859
21:03:53|3.74988
21:03:53|3.75233
21:03:55|3.75238
21:03:55|3.75137
21:03:56|3.75173
21:03:57|3.75
21:03:59|3.75085
21:03:59|3.74861
21:04:00|3.74947
21:04:02|3.74971
21:04:03|3.74732
21:04:04|3.74719
21:04:05|3.7494
21:04:06|3.74971
21:04:08|3.75165
21:04:09|3.7517
21:04:11|3.75165
21:04:12|3.75065
21:04:14|3.7485
21:04:14|3.74775
21:04:15|3.74638
21:04:17|3.74717
21:04:19|3.74917
21:04:19|3.74958
21:04:20|3.74853
21:04:21|3.74891
21:04:23|3.7503
21:04:24|3.75
21:04:25|3.74947
21:04:26|3.74885
21:04:27|3.74841
21:04:28|3.74742
21:04:29|3.74515
21:04:30|3.74343
21:04:31|3.74316
21:04:32|3.74476
21:04:33|3.74405
21:04:34|3.74607
21:04:35|3.7461
21:04:36|3.74784
21:04:36|3.74925
21:04:38|3.74876
21:04:39|3.75
21:04:40|3.7502
21:04:41|3.75057
21:04:41|3.75356
21:04:43|3.75396
21:04:44|3.75397
21:04:45|3.75061
21:04:45|3.74872
21:04:46|3.74642
21:04:48|3.74378
21:04:49|3.74369
21:04:50|3.7445
21:04:51|3.74527
21:04:52|3.74536
21:04:53|3.74497
21:04:54|3.74606
21:04:55|3.74604
21:04:57|3.74526
21:04:57|3.74526
21:04:58|3.7449
21:04:59|3.74466
21:05:00|3.74471
21:05:01|3.74481
21:05:02|3.74435
21:05:03|3.74379
21:05:04|3.74379
21:05:05|3.74252
21:05:06|3.74218
21:05:08|3.73773
21:05:10|3.73646
21:05:10|3.73583
21:05:12|3.73946
21:05:12|3.73788
21:05:15|3.74028
21:05:15|3.7412
21:05:17|3.73999
21:05:19|3.74069
21:05:19|3.74076
21:05:20|3.74221
21:05:21|3.74297
21:05:22|3.74355
21:05:23|3.74339
21:05:24|3.74373
21:05:26|3.74382
21:05:26|3.74294
21:05:27|3.74328
21:05:28|3.74069
21:05:29|3.7403
21:05:31|3.7404
21:05:32|3.742
21:05:33|3.74207
21:05:34|3.74207
21:05:35|3.7431
21:05:36|3.74345
21:05:37|3.74383
21:05:38|3.74457
21:05:39|3.74563
21:05:40|3.74579
21:05:41|3.74599
21:05:42|3.74638
21:05:43|3.74726
21:05:44|3.74764
21:05:45|3.74584
21:05:46|3.74892
21:05:47|3.74844
21:05:48|3.74791
21:05:49|3.7482
21:05:50|3.74817
21:05:51|3.74813
21:05:52|3.75051
21:05:53|3.75033
21:05:54|3.75
21:05:55|3.75116
21:05:56|3.75326
21:05:57|3.75754
21:05:58|3.75781
21:05:59|3.7568
21:06:00|3.75637
21:06:01|3.75668
21:06:02|3.75459
21:06:03|3.7486
21:06:04|3.74989
21:06:05|3.75057
21:06:06|3.75114
21:06:07|3.75216
21:06:08|3.75349
21:06:09|3.75619
21:06:11|3.75465
21:06:13|3.75467
21:06:13|3.75927
21:06:15|3.75743
21:06:17|3.75458
21:06:17|3.75472
21:06:18|3.75862
21:06:19|3.75839
21:06:20|3.75835
21:06:22|3.75853
21:06:23|3.7598
21:06:24|3.76141
21:06:24|3.75972
21:06:26|3.75833
21:06:28|3.75547
21:06:28|3.75848
21:06:30|3.7587
21:06:31|3.75577
21:06:32|3.7574
21:06:33|3.75663
21:06:34|3.7552
21:06:36|3.75235
21:06:36|3.75241
21:06:37|3.75232
21:06:38|3.75034
21:06:39|3.74941
21:06:40|3.74636
21:06:41|3.74105
21:06:42|3.74397
21:06:43|3.74736
21:06:44|3.75279
21:06:45|3.75113
21:06:46|3.75058
21:06:47|3.74528
21:06:48|3.74643
21:06:49|3.74744
21:06:50|3.74781
21:06:51|3.74871
21:06:52|3.74798
21:06:53|3.74745
21:06:54|3.74759
21:06:55|3.74476
21:06:56|3.74501
21:06:57|3.7437
21:06:58|3.74427
21:06:59|3.74476
21:07:00|3.74501
21:07:01|3.74501
21:07:02|3.74626
21:07:03|3.74531
21:07:04|3.74668
21:07:05|3.74654
21:07:06|3.74718
21:07:07|3.74637
21:07:08|3.74677
21:07:09|3.74604
21:07:10|3.7461
21:07:12|3.7433
21:07:12|3.74321
21:07:15|3.74187
21:07:15|3.74241
21:07:16|3.74238
21:07:17|3.74165
21:07:19|3.74164
21:07:21|3.7395
21:07:22|3.74058
21:07:22|3.7405
21:07:24|3.74083
21:07:25|3.73974
21:07:26|3.73904
21:07:27|3.73853
21:07:29|3.74164
21:07:29|3.74247
21:07:30|3.74275
21:07:31|3.74176
21:07:32|3.74086
21:07:33|3.74084
21:07:34|3.73979
21:07:35|3.73978
21:07:36|3.73904
21:07:37|3.74021
21:07:38|3.7408
21:07:39|3.74088
21:07:40|3.73979
21:07:41|3.74
21:07:42|3.74
21:07:43|3.73999
21:07:44|3.73994
21:07:45|3.73938
21:07:46|3.7394
21:07:47|3.73651
21:07:48|3.73696
21:07:49|3.73711
21:07:50|3.73759
21:07:51|3.7385
21:07:52|3.73893
21:07:53|3.7406
21:07:54|3.74036
21:07:55|3.74006
21:07:56|3.73884
21:07:57|3.73814
21:07:58|3.73684
21:07:59|3.73728
21:08:00|3.73781
21:08:01|3.73728
21:08:02|3.73811
21:08:04|3.73825
21:08:05|3.73881
21:08:06|3.73959
21:08:07|3.73999
21:08:08|3.74
21:08:09|3.73987
21:08:10|3.7399
21:08:12|3.73998
21:08:12|3.73928
21:08:14|3.73993
21:08:16|3.73996
21:08:16|3.73999
21:08:17|3.74
21:08:18|3.73989
21:08:20|3.74
21:08:21|3.73999
21:08:23|3.74
21:08:23|3.74
21:08:24|3.74461
21:08:25|3.74478
21:08:26|3.7445
21:08:27|3.74306
21:08:28|3.74365
21:08:29|3.74365
21:08:30|3.74271
21:08:31|3.74131
21:08:32|3.74131
21:08:33|3.74062
21:08:34|3.73988
21:08:35|3.73941
21:08:36|3.73908
21:08:37|3.73931
21:08:38|3.73991
21:08:39|3.73815
21:08:40|3.73947
21:08:41|3.73906
21:08:42|3.73926
21:08:43|3.7393
21:08:45|3.73771
21:08:47|3.73758
21:08:47|3.73684
21:08:48|3.73727
21:08:50|3.73712
21:08:50|3.73667
21:08:52|3.73665
21:08:53|3.73736
21:08:54|3.73842
21:08:54|3.73891
21:08:56|3.73929
21:08:56|3.73954
21:08:58|3.73788
21:08:59|3.73873
21:09:01|3.74
21:09:01|3.74199
21:09:02|3.74248
21:09:03|3.74248
21:09:04|3.74393
21:09:05|3.74512
21:09:06|3.74591
21:09:07|3.74724
21:09:08|3.74846
21:09:09|3.74402
21:09:10|3.74511
21:09:12|3.74199
21:09:13|3.74199
21:09:15|3.74124
21:09:16|3.74167
21:09:17|3.74248
21:09:18|3.74168
21:09:19|3.74248
21:09:20|3.74247
21:09:21|3.74149
21:09:22|3.74149
21:09:23|3.74144
21:09:25|3.74113
21:09:25|3.74123
21:09:27|3.74144
21:09:27|3.73961
21:09:29|3.73931
21:09:30|3.74175
21:09:31|3.74076
21:09:32|3.74141
21:09:33|3.74144
21:09:35|3.74159
21:09:36|3.74116
21:09:36|3.74001
21:09:37|3.73931
21:09:39|3.7359
21:09:39|3.73497
21:09:40|3.7348
21:09:41|3.73487
21:09:43|3.73512
21:09:44|3.73756
21:09:45|3.73629
21:09:46|3.73629
21:09:47|3.72696
21:09:48|3.7262
21:09:49|3.72689
21:09:50|3.72806
21:09:51|3.73136
21:09:52|3.73094
21:09:53|3.73
21:09:54|3.72963
21:09:55|3.72843
21:09:56|3.72726
21:09:57|3.72764
21:09:58|3.72758
21:09:59|3.72789
21:10:00|3.72616
21:10:01|3.72782
21:10:02|3.72743
21:10:03|3.72715
21:10:04|3.72667
21:10:05|3.72599
21:10:06|3.72588
21:10:07|3.72597
21:10:08|3.72531
21:10:09|3.72641
21:10:10|3.72651
21:10:12|3.72352
21:10:12|3.72481
21:10:14|3.72455
21:10:15|3.72474
21:10:17|3.7261
21:10:18|3.72939
21:10:20|3.72902
21:10:20|3.72934
21:10:22|3.73
21:10:23|3.72938
21:10:24|3.73131
21:10:25|3.73199
21:10:26|3.7341
21:10:27|3.735
21:10:28|3.73219
21:10:29|3.73167
21:10:30|3.73254
21:10:31|3.73319
21:10:32|3.73347
21:10:33|3.73238
21:10:34|3.73344
21:10:35|3.735
21:10:37|3.73672
21:10:37|3.73835
21:10:38|3.73805
21:10:39|3.73685
21:10:41|3.73627
21:10:42|3.73652
21:10:42|3.73656
21:10:43|3.73693
21:10:45|3.73763
21:10:45|3.73606
21:10:47|3.73535
21:10:48|3.73378
21:10:48|3.73397
21:10:50|3.73341
21:10:50|3.73184
21:10:51|3.73157
21:10:52|3.73289
21:10:54|3.73135
21:10:54|3.73353
21:10:56|3.73327
21:10:57|3.73403
21:10:58|3.7345
21:10:59|3.73444
21:10:59|3.73374
21:11:00|3.74366
21:11:02|3.7422
21:11:03|3.74032
21:11:03|3.73931
21:11:04|3.7398
21:11:06|3.73904
21:11:06|3.7392
21:11:07|3.73988
21:11:08|3.74
21:11:09|3.7435
21:11:10|3.74352
21:11:11|3.74353
21:11:13|3.74332
21:11:14|3.74029
21:11:14|3.74022
21:11:16|3.74079
21:11:17|3.74033
21:11:19|3.73929
21:11:19|3.73776
21:11:21|3.73883
21:11:22|3.73868
21:11:23|3.73953
21:11:24|3.73918
21:11:25|3.73938
21:11:26|3.73955
21:11:27|3.7421
21:11:28|3.74198
21:11:29|3.74297
21:11:30|3.74191
21:11:31|3.74118
21:11:32|3.74094
21:11:33|3.73967
21:11:34|3.73953
21:11:35|3.73963
21:11:36|3.73956
21:11:37|3.74007
21:11:38|3.74006
21:11:39|3.74054
21:11:40|3.74
21:11:41|3.73874
21:11:42|3.73906
21:11:43|3.73874
21:11:44|3.73873
21:11:45|3.73873
21:11:46|3.73873
21:11:47|3.73876
21:11:48|3.73884
21:11:49|3.73875
21:11:50|3.7397
21:11:51|3.73951
21:11:52|3.73951
21:11:53|3.73951
21:11:54|3.74
21:11:55|3.73996
21:11:56|3.74053
21:11:57|3.74147
21:11:58|3.7406
21:11:59|3.73999
21:12:00|3.7419
21:12:01|3.74193
21:12:03|3.74198
21:12:03|3.74299
21:12:04|3.74352
21:12:05|3.74352
21:12:06|3.74341
21:12:07|3.74373
21:12:09|3.74305
21:12:09|3.74341
21:12:10|3.74313
21:12:11|3.74278
21:12:13|3.74341
21:12:13|3.74576
21:12:15|3.7465
21:12:16|3.74547
21:12:18|3.74585
21:12:18|3.74721
21:12:20|3.7473
21:12:21|3.74717
21:12:22|3.7467
21:12:24|3.74829
21:12:25|3.74909
21:12:26|3.74959
21:12:27|3.74856
21:12:28|3.74771
21:12:29|3.74736
21:12:30|3.74737
21:12:31|3.74589
21:12:33|3.74456
21:12:34|3.74468
21:12:36|3.74266
21:12:36|3.74266
21:12:37|3.74399
21:12:39|3.74359
21:12:41|3.74267
21:12:41|3.74279
21:12:42|3.74279
21:12:43|3.74287
21:12:44|3.74314
21:12:45|3.74303
21:12:46|3.74314
21:12:47|3.74401
21:12:49|3.74295
21:12:49|3.74244
21:12:50|3.74175
21:12:51|3.7401
21:12:52|3.74001
21:12:53|3.74
21:12:54|3.73874
21:12:55|3.73757
21:12:56|3.73597
21:12:57|3.73501
21:12:58|3.7347
21:12:59|3.73383
21:13:00|3.73244
21:13:01|3.73219
21:13:02|3.73197
21:13:03|3.73226
21:13:04|3.73722
21:13:05|3.73894
21:13:06|3.73892
21:13:07|3.73883
21:13:08|3.73883
21:13:09|3.73962
21:13:10|3.7397
21:13:12|3.74076
21:13:13|3.74075
21:13:14|3.74006
21:13:15|3.73998
21:13:17|3.73892
21:13:17|3.73892
21:13:18|3.73584
21:13:20|3.73531
21:13:21|3.73526
21:13:23|3.73501
21:13:24|3.7358
21:13:26|3.73471
21:13:26|3.73502
21:13:27|3.73501
21:13:28|3.73541
21:13:29|3.73708
21:13:30|3.7382
21:13:31|3.73883
21:13:32|3.74156
21:13:33|3.741
21:13:34|3.74099
21:13:35|3.7409
21:13:36|3.74059
21:13:37|3.7409
21:13:38|3.74129
21:13:39|3.74129
21:13:40|3.74279
21:13:41|3.7436
21:13:42|3.74369
21:13:43|3.74379
21:13:44|3.74379
21:13:45|3.74298
21:13:46|3.74297
21:13:47|3.74283
21:13:48|3.74202
21:13:49|3.74202
21:13:50|3.74165
21:13:51|3.7416
21:13:52|3.74187
21:13:53|3.74158
21:13:54|3.74096
21:13:55|3.74189
21:13:56|3.74186
21:13:57|3.74186
21:13:58|3.74185
21:13:59|3.74091
21:14:00|3.74126
21:14:01|3.74092
21:14:02|3.74082
21:14:03|3.73934
21:14:04|3.73895
21:14:05|3.7385
21:14:06|3.73844
21:14:07|3.73762
21:14:08|3.73812
21:14:09|3.73812
21:14:10|3.73812
21:14:11|3.73809
21:14:12|3.73809
21:14:13|3.73888
21:14:14|3.73826
21:14:15|3.73547
21:14:17|3.73615
21:14:19|3.73625
21:14:19|3.73625
21:14:21|3.73613
21:14:23|3.73758
21:14:23|3.73758
21:14:24|3.73812
21:14:25|3.73875
21:14:26|3.7393
21:14:27|3.74
21:14:29|3.74446
21:14:29|3.74491
21:14:31|3.74495
21:14:32|3.74452
21:14:33|3.74499
21:14:34|3.74499
21:14:35|3.74552
21:14:36|3.74557
21:14:36|3.7455
21:14:38|3.74665
21:14:40|3.7469
21:14:40|3.74687
21:14:41|3.748
21:14:42|3.74785
21:14:43|3.748
21:14:44|3.74836
21:14:45|3.74757
21:14:46|3.74705
21:14:47|3.74571
21:14:48|3.74406
21:14:49|3.74358
21:14:50|3.74168
21:14:52|3.74206
21:14:52|3.74371
21:14:53|3.74387
21:14:54|3.74387
21:14:55|3.74379
21:14:57|3.74371
21:14:57|3.74406
21:14:58|3.74487
21:14:59|3.74586
21:15:00|3.74663
21:15:01|3.74663
21:15:02|3.74645
21:15:04|3.74666
21:15:05|3.74773
21:15:06|3.74773
21:15:06|3.74798
21:15:08|3.74819
21:15:09|3.74869
21:15:10|3.74864
21:15:11|3.74913
21:15:12|3.74948
21:15:13|3.74956
21:15:14|3.75
21:15:15|3.75317
21:15:16|3.7532
21:15:17|3.75318
21:15:19|3.75167
21:15:20|3.75402
21:15:22|3.75167
21:15:23|3.75011
21:15:24|3.74923
21:15:25|3.74846
21:15:26|3.74966
21:15:27|3.75118
21:15:28|3.75108
21:15:29|3.75107
21:15:30|3.75159
21:15:31|3.75103
21:15:32|3.75247
21:15:33|3.75253
21:15:34|3.75131
21:15:35|3.75201
21:15:36|3.7506
21:15:37|3.749
21:15:38|3.75
21:15:39|3.75042
21:15:40|3.75
21:15:41|3.75
21:15:42|3.7505
21:15:43|3.75032
21:15:44|3.74883
21:15:45|3.74682
21:15:46|3.74389
21:15:47|3.74385
21:15:48|3.742
21:15:49|3.74201
21:15:50|3.74212
21:15:51|3.74449
21:15:52|3.74449
21:15:54|3.74587
21:15:54|3.74453
21:15:56|3.74314
21:15:57|3.74204
21:15:57|3.74135
21:15:59|3.74175
21:16:00|3.74159
21:16:00|3.74184
21:16:01|3.74059
21:16:03|3.74101
21:16:04|3.74074
21:16:04|3.74258
21:16:05|3.74263
21:16:07|3.74261
21:16:08|3.74204
21:16:09|3.74204
21:16:09|3.74185
21:16:11|3.74185
21:16:11|3.74225
21:16:12|3.74261
21:16:14|3.74211
21:16:14|3.74229
21:16:15|3.74208
21:16:16|3.74218
21:16:17|3.7421
21:16:19|3.74204
21:16:20|3.73849
21:16:21|3.73953
21:16:22|3.74
21:16:23|3.73966
21:16:24|3.73908
21:16:25|3.73924
21:16:26|3.74
21:16:28|3.73974
21:16:29|3.73934
21:16:30|3.73934
21:16:32|3.74088
21:16:33|3.73995
21:16:34|3.74069
21:16:35|3.74065
21:16:36|3.742
21:16:37|3.74204
21:16:38|3.74203
21:16:39|3.74203
21:16:41|3.74299
21:16:41|3.74299
21:16:42|3.74352
21:16:43|3.74393
21:16:44|3.74432
21:16:45|3.74432
21:16:46|3.74463
21:16:47|3.74517
21:16:48|3.74552
21:16:49|3.74555
21:16:50|3.74605
21:16:51|3.7458
21:16:52|3.74575
21:16:53|3.74637
21:16:54|3.74618
21:16:55|3.74663
21:16:56|3.74592
21:16:57|3.74684
21:16:58|3.74684
21:16:59|3.74682
21:17:00|3.74663
21:17:01|3.74658
21:17:02|3.74623
21:17:03|3.74553
21:17:04|3.74553
21:17:05|3.743
21:17:06|3.74211
21:17:07|3.74139
21:17:08|3.74072
21:17:09|3.74072
21:17:10|3.74062
21:17:11|3.74054
21:17:12|3.74054
21:17:13|3.74073
21:17:14|3.74072
21:17:15|3.74073
21:17:16|3.74062
21:17:17|3.74044
21:17:18|3.73946
21:17:20|3.7387
21:17:21|3.7387
21:17:22|3.7387
21:17:24|3.73703
21:17:25|3.73681
21:17:25|3.73639
21:17:28|3.73474
21:17:29|3.73473
21:17:31|3.735
21:17:32|3.73872
21:17:32|3.73947
21:17:33|3.74065
21:17:35|3.73986
21:17:36|3.74264
21:17:37|3.74228
21:17:39|3.74127
21:17:39|3.74127
21:17:40|3.74017
21:17:41|3.74017
21:17:42|3.74034
21:17:43|3.74005
21:17:44|3.7397
21:17:45|3.73947
21:17:46|3.73876
21:17:47|3.73877
21:17:48|3.73877
21:17:49|3.73807
21:17:50|3.73789
21:17:51|3.73732
21:17:52|3.73808
21:17:53|3.73775
21:17:54|3.73776
21:17:55|3.73629
21:17:56|3.73607
21:17:57|3.73537
21:17:59|3.73563
21:18:00|3.73577
21:18:01|3.73584
21:18:02|3.73501
21:18:03|3.73474
21:18:05|3.73476
21:18:05|3.73651
21:18:06|3.73938
21:18:07|3.73923
21:18:08|3.73924
21:18:09|3.7399
21:18:10|3.7425
21:18:11|3.74304
21:18:12|3.74304
21:18:13|3.74318
21:18:14|3.74308
21:18:15|3.74166
21:18:16|3.73968
21:18:17|3.73919
21:18:18|3.73992
21:18:19|3.74118
21:18:20|3.74158
21:18:21|3.74273
21:18:23|3.74265
21:18:24|3.74238
21:18:26|3.74272
21:18:26|3.74297
21:18:27|3.74364
21:18:28|3.7425
21:18:29|3.74167
21:18:31|3.74167
21:18:32|3.74069
21:18:34|3.7399
21:18:34|3.7399
21:18:35|3.73926
21:18:36|3.73826
21:18:37|3.73811
21:18:38|3.73837
21:18:39|3.73836
21:18:40|3.7381
21:18:42|3.73811
21:18:43|3.7381
21:18:44|3.73927
21:18:45|3.74067
21:18:46|3.73939
21:18:47|3.74039
21:18:48|3.73961
21:18:49|3.73961
21:18:50|3.7399
21:18:51|3.74167
21:18:52|3.74166
21:18:53|3.74166
21:18:54|3.74288
21:18:55|3.7437
21:18:56|3.74642
21:18:57|3.7475
21:18:58|3.74678
21:18:59|3.74537
21:19:00|3.74336
21:19:01|3.74233
21:19:02|3.74359
21:19:03|3.74454
21:19:04|3.74639
21:19:06|3.74618
21:19:06|3.74614
21:19:07|3.74655
21:19:09|3.74618
21:19:10|3.7468
21:19:11|3.74688
21:19:12|3.74623
21:19:13|3.74647
21:19:14|3.74647
21:19:15|3.74477
21:19:16|3.74374
21:19:17|3.74481
21:19:18|3.74409
21:19:19|3.74423
21:19:20|3.74431
21:19:21|3.74422
21:19:23|3.74412
21:19:23|3.74419
21:19:25|3.74422
21:19:26|3.7441
21:19:28|3.7439
21:19:28|3.74371
21:19:30|3.7443
21:19:31|3.7443
21:19:32|3.74434
21:19:33|3.74475
21:19:33|3.74526
21:19:35|3.74373
21:19:36|3.74397
21:19:37|3.74292
21:19:37|3.74247
21:19:38|3.74234
21:19:40|3.74233
21:19:41|3.74233
21:19:42|3.74153
21:19:42|3.74125
21:19:43|3.74126
21:19:45|3.741
21:19:45|3.7408
21:19:47|3.74019
21:19:47|3.74033
21:19:48|3.74004
21:19:49|3.7399
21:19:50|3.7399
21:19:52|3.7392
21:19:52|3.7392
21:19:54|3.73919
21:19:54|3.73909
21:19:55|3.73902
21:19:56|3.73902
21:19:57|3.73902
21:19:58|3.7392
21:20:00|3.7392
21:20:01|3.73916
21:20:01|3.73966
21:20:02|3.73946
21:20:04|3.73951
21:20:05|3.73942
21:20:06|3.73916
21:20:07|3.73907
21:20:08|3.73903
21:20:09|3.73898
21:20:10|3.73861
21:20:11|3.73819
21:20:12|3.73758
21:20:13|3.73759
21:20:14|3.73537
21:20:15|3.73401
21:20:16|3.73401
21:20:17|3.73503
21:20:18|3.73545
21:20:19|3.734
21:20:20|3.73401
21:20:21|3.734
21:20:22|3.73432
21:20:23|3.73415
21:20:24|3.73404
21:20:26|3.7359
21:20:27|3.73461
21:20:28|3.73505
21:20:29|3.7346
21:20:30|3.73574
21:20:31|3.73583
21:20:33|3.73855
21:20:34|3.73835
21:20:34|3.73918
21:20:35|3.74207
21:20:36|3.74233
21:20:38|3.74126
21:20:38|3.74077
21:20:40|3.74026
21:20:40|3.74069
21:20:42|3.74195
21:20:43|3.74203
21:20:44|3.74264
21:20:45|3.74282
21:20:46|3.74328
21:20:47|3.744
21:20:48|3.74397
21:20:49|3.744
21:20:50|3.74487
21:20:51|3.74645
21:20:52|3.74256
21:20:53|3.74279
21:20:54|3.74316
21:20:55|3.74306
21:20:56|3.74309
21:20:58|3.74319
21:20:58|3.74221
21:20:59|3.74281
21:21:01|3.74202
21:21:02|3.74142
21:21:02|3.73974
21:21:03|3.74019
21:21:05|3.73993
21:21:05|3.73931
21:21:06|3.73956
21:21:07|3.73939
21:21:08|3.73804
21:21:10|3.73879
21:21:11|3.73866
21:21:11|3.73917
21:21:12|3.7389
21:21:13|3.73866
21:21:15|3.73866
21:21:15|3.73869
21:21:16|3.7378
21:21:17|3.73792
21:21:18|3.73782
21:21:19|3.73863
21:21:21|3.73826
21:21:22|3.73884
21:21:22|3.73862
21:21:24|3.73788
21:21:26|3.73839
21:21:27|3.73884
21:21:28|3.73882
21:21:30|3.73747
21:21:31|3.73847
21:21:33|3.73805
21:21:33|3.73744
21:21:34|3.7368
21:21:36|3.73687
21:21:37|3.73501
21:21:38|3.735
21:21:39|3.73501
21:21:40|3.73428
21:21:40|3.73579
21:21:42|3.73534
21:21:43|3.73523
21:21:44|3.73463
21:21:45|3.73582
21:21:46|3.73755
21:21:47|3.73833
21:21:47|3.7386
21:21:49|3.7386
21:21:50|3.73859
21:21:51|3.7396
21:21:52|3.73973
21:21:53|3.73928
21:21:53|3.73913
21:21:55|3.73927
21:21:56|3.73872
21:21:57|3.73894
21:21:58|3.73888
21:21:58|3.7391
21:22:00|3.739
21:22:00|3.739
21:22:01|3.73904
21:22:03|3.74
21:22:03|3.74
21:22:05|3.74
21:22:05|3.73968
21:22:08|3.73887
21:22:08|3.73958
21:22:09|3.73999
21:22:10|3.73995
21:22:11|3.73981
21:22:12|3.73991
21:22:13|3.73984
21:22:14|3.73991
21:22:15|3.7399
21:22:16|3.73999
21:22:17|3.74041
21:22:18|3.7404
21:22:19|3.74003
21:22:20|3.74031
21:22:21|3.74093
21:22:22|3.74218
21:22:23|3.74021
21:22:24|3.74021
21:22:26|3.74088
21:22:28|3.73859
21:22:28|3.7386
21:22:30|3.73859
21:22:31|3.73859
21:22:32|3.73859
21:22:33|3.73828
21:22:35|3.73675
21:22:36|3.73637
21:22:36|3.73588
21:22:38|3.73583
21:22:38|3.73378
21:22:40|3.73304
21:22:40|3.73351
21:22:41|3.73326
21:22:43|3.73301
21:22:44|3.73301
21:22:44|3.73301
21:22:46|3.73201
21:22:47|3.732
21:22:48|3.72601
21:22:49|3.72624
21:22:50|3.7258
21:22:50|3.7273
21:22:51|3.72891
21:22:53|3.72711
21:22:54|3.72755
21:22:54|3.72771
21:22:56|3.73011
21:22:56|3.73007
21:22:58|3.73007
21:22:58|3.72944
21:22:59|3.72875
21:23:00|3.72997
21:23:01|3.72888
21:23:02|3.72916
21:23:03|3.72997
21:23:04|3.73095
21:23:05|3.73109
21:23:07|3.73158
21:23:08|3.73243
21:23:09|3.73323
21:23:10|3.7335
21:23:11|3.73361
21:23:12|3.73353
21:23:14|3.73284
21:23:14|3.73196
21:23:15|3.73226
21:23:17|3.73198
21:23:17|3.73028
21:23:19|3.72797
21:23:20|3.72795
21:23:20|3.73027
21:23:22|3.73002
21:23:22|3.72986
21:23:24|3.72998
21:23:24|3.72999
21:23:25|3.73041
21:23:27|3.73043
21:23:27|3.73027
21:23:29|3.72755
21:23:30|3.73001
21:23:32|3.7301
21:23:32|3.73007
21:23:33|3.72961
21:23:36|3.73006
21:23:36|3.73006
21:23:37|3.73029
21:23:39|3.72994
21:23:40|3.72935
21:23:41|3.72937
21:23:42|3.72935
21:23:42|3.72913
21:23:44|3.72869
21:23:45|3.72849
21:23:46|3.72861
21:23:47|3.72862
21:23:47|3.72759
21:23:49|3.72825
21:23:50|3.72545
21:23:50|3.72546
21:23:52|3.72562
21:23:53|3.7254
21:23:54|3.725
21:23:55|3.72343
21:23:56|3.72336
21:23:57|3.72261
21:23:58|3.72036
21:23:58|3.72115
21:24:00|3.72045
21:24:00|3.71907
21:24:01|3.71887
21:24:04|3.72
21:24:04|3.71772
21:24:05|3.71801
21:24:06|3.71918
21:24:07|3.71733
21:24:08|3.71961
21:24:09|3.72032
21:24:10|3.72142
21:24:11|3.723
21:24:12|3.72515
21:24:13|3.72476
21:24:14|3.72383
21:24:15|3.72361
21:24:16|3.72235
21:24:17|3.72359
21:24:18|3.72354
21:24:19|3.72332
21:24:20|3.72359
21:24:21|3.72235
21:24:22|3.72255
21:24:23|3.72141
21:24:24|3.72141
21:24:25|3.72161
21:24:27|3.71961
21:24:29|3.71753
21:24:30|3.71991
21:24:32|3.71964
21:24:33|3.719
21:24:35|3.72037
21:24:36|3.71969
21:24:37|3.72113
21:24:38|3.72113
21:24:38|3.72125
21:24:40|3.72224
21:24:41|3.72142
21:24:43|3.721
21:24:44|3.71912
21:24:44|3.7201
21:24:45|3.71836
21:24:46|3.7184
21:24:48|3.71798
21:24:49|3.71667
21:24:50|3.71675
21:24:51|3.71626
21:24:52|3.71556
21:24:53|3.71634
21:24:54|3.71504
21:24:55|3.71504
21:24:55|3.71545
21:24:57|3.71523
21:24:58|3.71514
21:24:59|3.71546
21:25:00|3.7153
21:25:01|3.71488
21:25:01|3.71488
21:25:03|3.71488
21:25:04|3.71564
21:25:05|3.71294
21:25:06|3.71216
21:25:06|3.71309
21:25:08|3.7132
21:25:09|3.71353
21:25:10|3.71392
21:25:11|3.7153
21:25:12|3.71369
21:25:13|3.71757
21:25:14|3.71846
21:25:15|3.71605
21:25:15|3.71881
21:25:16|3.72361
21:25:18|3.72456
21:25:19|3.72557
21:25:20|3.72663
21:25:21|3.72454
21:25:22|3.72358
21:25:23|3.72349
21:25:24|3.72498
21:25:25|3.72296
21:25:26|3.72319
21:25:28|3.72241
21:25:28|3.72116
21:25:29|3.72095
21:25:30|3.71964
21:25:31|3.71927
21:25:33|3.71915
21:25:35|3.7186
21:25:35|3.7186
21:25:37|3.71811
21:25:38|3.71754
21:25:40|3.71889
21:25:41|3.71997
21:25:42|3.72055
21:25:43|3.71981
21:25:44|3.72024
21:25:44|3.72083
21:25:46|3.72067
21:25:47|3.72092
21:25:48|3.72319
21:25:49|3.72142
21:25:50|3.72265
21:25:51|3.72276
21:25:52|3.72303
21:25:53|3.72433
21:25:54|3.72347
21:25:55|3.72308
21:25:56|3.72261
21:25:57|3.72242
21:25:58|3.72279
21:25:59|3.72241
21:26:00|3.72241
21:26:02|3.72097
21:26:03|3.72097
21:26:03|3.72039
21:26:05|3.71922
21:26:06|3.72058
21:26:06|3.71897
21:26:08|3.71836
21:26:09|3.71909
21:26:10|3.71857
21:26:11|3.71701
21:26:12|3.71701
21:26:13|3.71697
21:26:14|3.71663
21:26:15|3.71794
21:26:16|3.71784
21:26:17|3.71856
21:26:18|3.71826
21:26:19|3.71892
21:26:20|3.71944
21:26:21|3.72093
21:26:23|3.72093
21:26:24|3.72088
21:26:25|3.72056
21:26:25|3.71928
21:26:27|3.71966
21:26:27|3.72085
21:26:29|3.71955
21:26:30|3.71999
21:26:31|3.7203
21:26:32|3.72036
21:26:33|3.72059
21:26:34|3.72059
21:26:36|3.71978
21:26:36|3.71978
21:26:37|3.71904
21:26:39|3.71966
21:26:40|3.71942
21:26:40|3.71906
21:26:42|3.71955
21:26:43|3.71955
21:26:44|3.71903
21:26:45|3.71854
21:26:47|3.71948
21:26:47|3.71919
21:26:49|3.71797
21:26:50|3.71857
21:26:50|3.71897
21:26:52|3.71955
21:26:53|3.72047
21:26:54|3.72126
21:26:55|3.72037
21:26:56|3.72127
21:26:58|3.7218
21:26:59|3.72214
21:27:00|3.72213
21:27:01|3.72264
21:27:02|3.72347
21:27:03|3.72409
21:27:04|3.72408
21:27:05|3.72361
21:27:06|3.72373
21:27:07|3.72389
21:27:08|3.72415
21:27:09|3.72459
21:27:10|3.72488
21:27:11|3.72471
21:27:12|3.72464
21:27:13|3.72464
21:27:14|3.72389
21:27:15|3.72305
21:27:16|3.72238
21:27:17|3.72238
21:27:18|3.72034
21:27:19|3.71956
21:27:20|3.71955
21:27:21|3.71955
21:27:22|3.71889
21:27:23|3.71865
21:27:24|3.71893
21:27:25|3.7189
21:27:27|3.71889
21:27:27|3.7188
21:27:28|3.71857
21:27:30|3.71794
21:27:31|3.71777
21:27:32|3.71776
21:27:34|3.71659
21:27:35|3.71608
21:27:35|3.71592
21:27:36|3.71596
21:27:38|3.71569
21:27:39|3.71611
21:27:40|3.71647
21:27:42|3.71749
21:27:43|3.71739
21:27:44|3.71739
21:27:45|3.71741
21:27:46|3.71804
21:27:48|3.71869
21:27:48|3.71889
21:27:50|3.71902
21:27:51|3.71917
21:27:52|3.71999
21:27:53|3.71999
21:27:53|3.7208
21:27:55|3.72061
21:27:55|3.72018
21:27:57|3.72042
21:27:58|3.72181
21:27:59|3.72164
21:28:00|3.72164
21:28:01|3.72173
21:28:02|3.72164
21:28:03|3.72154
21:28:04|3.72148
21:28:05|3.72142
21:28:06|3.72141
21:28:07|3.72164
21:28:08|3.72193
21:28:09|3.72193
21:28:10|3.72187
21:28:11|3.72063
21:28:12|3.71995
21:28:13|3.71954
21:28:14|3.71907
21:28:15|3.71902
21:28:16|3.71902
21:28:17|3.71629
21:28:18|3.7159
21:28:19|3.71504
21:28:20|3.715
21:28:21|3.71501
21:28:22|3.71568
21:28:23|3.7153
21:28:25|3.71568
21:28:25|3.71566
21:28:27|3.71734
21:28:27|3.71772
21:28:29|3.71733
21:28:29|3.71723
21:28:31|3.71533
21:28:32|3.71531
21:28:34|3.7157
21:28:35|3.71514
21:28:36|3.71514
21:28:37|3.715
21:28:39|3.715
21:28:40|3.715
21:28:41|3.715
21:28:42|3.715
21:28:43|3.715
21:28:44|3.71722
21:28:45|3.71833
21:28:46|3.71842
21:28:47|3.71777
21:28:48|3.7191
21:28:49|3.71876
21:28:50|3.71807
21:28:51|3.71777
21:28:53|3.71804
21:28:54|3.71868
21:28:55|3.71985
21:28:57|3.71999
21:28:57|3.72062
21:28:58|3.72069
21:28:59|3.72056
21:29:00|3.72089
21:29:02|3.721
21:29:03|3.72193
21:29:03|3.72193
21:29:04|3.72253
21:29:05|3.722
21:29:06|3.72236
21:29:07|3.72289
21:29:08|3.72464
21:29:09|3.72404
21:29:10|3.72376
21:29:11|3.72341
21:29:12|3.72382
21:29:13|3.72343
21:29:14|3.72404
21:29:15|3.72358
21:29:16|3.72459
21:29:17|3.7243
21:29:18|3.72436
21:29:19|3.72464
21:29:20|3.72464
21:29:21|3.72464
21:29:22|3.72464
21:29:23|3.72464
21:29:24|3.72464
21:29:25|3.72464
21:29:26|3.72288
21:29:27|3.72245
21:29:28|3.72138
21:29:29|3.72089
21:29:30|3.72
21:29:32|3.72
21:29:33|3.7199
21:29:33|3.7199
21:29:34|3.7199
21:29:37|3.71893
21:29:37|3.71868
21:29:38|3.71868
21:29:39|3.71821
21:29:41|3.71804
21:29:42|3.71864
21:29:43|3.71816
21:29:44|3.71816
21:29:45|3.71789
21:29:47|3.71678
21:29:47|3.71644
21:29:48|3.71553
21:29:50|3.71763
21:29:51|3.71764
21:29:51|3.71764
21:29:52|3.71764
21:29:54|3.71856
21:29:55|3.71955
21:29:56|3.71959
21:29:57|3.7198
21:29:58|3.72
21:30:00|3.72099
21:30:00|3.72043
21:30:01|3.72035
21:30:02|3.72034
21:30:03|3.71991
21:30:04|3.71988
21:30:05|3.72001
21:30:06|3.72024
21:30:07|3.72024
21:30:08|3.72024
21:30:09|3.72023
21:30:10|3.71977
21:30:12|3.71958
21:30:13|3.71922
21:30:13|3.71696
21:30:14|3.71738
21:30:16|3.71712
21:30:17|3.71766
21:30:18|3.71679
21:30:19|3.71571
21:30:19|3.71534
21:30:21|3.71545
21:30:22|3.71505
21:30:22|3.71504
21:30:23|3.71501
21:30:25|3.715
21:30:26|3.71501
21:30:27|3.715
21:30:28|3.715
21:30:29|3.71501
21:30:29|3.71529
21:30:31|3.71541
21:30:32|3.71567
21:30:34|3.71925
21:30:34|3.72035
21:30:35|3.72078
21:30:36|3.72088
21:30:37|3.72164
21:30:38|3.72165
21:30:40|3.72185
21:30:41|3.7187
21:30:43|3.71794
21:30:43|3.71774
21:30:44|3.7191
21:30:45|3.71842
21:30:47|3.71877
21:30:48|3.71882
21:30:48|3.71877
21:30:50|3.71762
21:30:51|3.71821
21:30:52|3.7182
21:30:52|3.71811
21:30:53|3.71811
21:30:55|3.71811
21:30:56|3.71877
21:30:56|3.71877
21:30:58|3.71825
21:30:59|3.71812
21:31:00|3.71812
21:31:01|3.71811
21:31:02|3.71807
21:31:03|3.71702
21:31:04|3.71756
21:31:04|3.71756
21:31:06|3.71768
21:31:07|3.71735
21:31:08|3.71737
21:31:09|3.71786
21:31:10|3.71802
21:31:11|3.71794
21:31:11|3.71805
21:31:14|3.71802
21:31:14|3.71707
21:31:15|3.71614
21:31:16|3.71653
21:31:17|3.71651
21:31:18|3.71652
21:31:19|3.71401
21:31:20|3.7136
21:31:21|3.71359
21:31:22|3.71467
21:31:23|3.71467
21:31:24|3.71372
21:31:25|3.71332
21:31:26|3.71259
21:31:28|3.71241
21:31:28|3.7124
21:31:29|3.71253
21:31:30|3.71105
21:31:31|3.71109
21:31:32|3.71106
21:31:34|3.71161
21:31:35|3.70807
21:31:36|3.7071
21:31:37|3.70385
21:31:38|3.70257
21:31:39|3.7022
21:31:40|3.70086
21:31:41|3.70315
21:31:42|3.69961
21:31:43|3.69959
21:31:45|3.69462
21:31:45|3.69525
21:31:47|3.69923
21:31:48|3.69902
21:31:49|3.69873
21:31:50|3.69892
21:31:51|3.69922
21:31:52|3.69988
21:31:53|3.69977
21:31:54|3.70007
21:31:55|3.69913
21:31:56|3.70195
21:31:57|3.7023
21:31:58|3.7028
21:31:59|3.70314
21:32:00|3.7034
21:32:01|3.70379
21:32:02|3.70378
21:32:03|3.70372
21:32:04|3.70417
21:32:05|3.7059
21:32:06|3.70608
21:32:07|3.70597
21:32:08|3.70643
21:32:09|3.70604
21:32:10|3.70673
21:32:11|3.70592
21:32:12|3.70497
21:32:13|3.70434
21:32:14|3.70462
21:32:15|3.70425
21:32:16|3.70314
21:32:17|3.70362
21:32:18|3.70362
21:32:19|3.70183
21:32:20|3.69998
21:32:21|3.69985
21:32:22|3.6995
21:32:23|3.69657
21:32:24|3.69835
21:32:25|3.6993
21:32:26|3.69982
21:32:27|3.69968
21:32:28|3.69927
21:32:29|3.6993
21:32:30|3.69983
21:32:31|3.69946
21:32:32|3.69961
21:32:33|3.70064
21:32:34|3.70163
21:32:35|3.7001
21:32:37|3.70091
21:32:38|3.69914
21:32:39|3.70099
21:32:40|3.70036
21:32:41|3.70074
21:32:42|3.70061
21:32:43|3.70001
21:32:45|3.7
21:32:46|3.70091
21:32:47|3.7016
21:32:47|3.70173
21:32:49|3.7017
21:32:50|3.70148
21:32:51|3.70358
21:32:53|3.70358
21:32:54|3.70385
21:32:54|3.705
21:32:56|3.705
21:32:57|3.7059
21:32:58|3.70591
21:32:58|3.70591
21:33:00|3.70769
21:33:01|3.70605
21:33:02|3.7059
21:33:03|3.7059
21:33:05|3.70569
21:33:05|3.70744
21:33:07|3.70697
21:33:08|3.7073
21:33:08|3.7073
21:33:09|3.70689
21:33:11|3.7069
21:33:12|3.70763
21:33:12|3.70787
21:33:14|3.70929
21:33:15|3.7096
21:33:15|3.70905
21:33:17|3.70964
21:33:18|3.70997
21:33:19|3.71
21:33:19|3.70997
21:33:20|3.70942
21:33:21|3.70986
21:33:23|3.70968
21:33:23|3.70961
21:33:25|3.71
21:33:26|3.71071
21:33:26|3.711
21:33:28|3.71118
21:33:29|3.71117
21:33:30|3.71154
21:33:32|3.71301
21:33:33|3.71307
21:33:34|3.7131
21:33:35|3.71264
21:33:36|3.71178
21:33:37|3.7116
21:33:38|3.71159
21:33:39|3.71202
21:33:40|3.71118
21:33:41|3.71101
21:33:43|3.70952
21:33:44|3.71097
21:33:45|3.70971
21:33:46|3.70832
21:33:47|3.70839
21:33:49|3.70726
21:33:50|3.70737
21:33:51|3.70791
21:33:53|3.70727
21:33:53|3.70777
21:33:54|3.70662
21:33:55|3.70591
21:33:57|3.70538
21:33:58|3.70529
21:33:59|3.70566
21:34:00|3.70532
21:34:01|3.70489
21:34:02|3.70514
21:34:03|3.70398
21:34:04|3.70384
21:34:05|3.70332
21:34:06|3.7023
21:34:07|3.70234
21:34:07|3.70036
21:34:09|3.70043
21:34:10|3.69866
21:34:11|3.6988
21:34:12|3.69822
21:34:13|3.69843
21:34:15|3.69862
21:34:15|3.69942
21:34:16|3.69905
21:34:17|3.70036
21:34:18|3.70156
21:34:19|3.70196
21:34:20|3.702
21:34:21|3.70289
21:34:22|3.70456
21:34:23|3.70484
21:34:24|3.70587
21:34:26|3.706
21:34:26|3.70637
21:34:27|3.70682
21:34:28|3.70767
21:34:29|3.708
21:34:30|3.70891
21:34:31|3.70936
21:34:33|3.70974
21:34:34|3.70993
21:34:34|3.71112
21:34:36|3.71126
21:34:37|3.71161
21:34:39|3.70874
21:34:39|3.70928
21:34:40|3.70925
21:34:41|3.70936
21:34:42|3.70995
21:34:43|3.70987
21:34:45|3.71108
21:34:46|3.7108
21:34:47|3.71003
21:34:48|3.7097
21:34:49|3.70875
21:34:50|3.70819
21:34:51|3.70835
21:34:52|3.70715
21:34:53|3.70703
21:34:54|3.7066
21:34:55|3.70713
21:34:56|3.70654
21:34:57|3.70638
21:34:59|3.70459
21:34:59|3.7061
21:35:01|3.70285
21:35:02|3.70285
21:35:03|3.70427
21:35:05|3.70104
21:35:05|3.7
21:35:07|3.70001
21:35:08|3.69911
21:35:09|3.69859
21:35:10|3.69843
21:35:11|3.69844
21:35:12|3.69844
21:35:13|3.69692
21:35:14|3.69711
21:35:15|3.69709
21:35:16|3.69927
21:35:17|3.69993
21:35:18|3.69967
21:35:19|3.70108
21:35:20|3.70208
21:35:21|3.7023
21:35:22|3.70305
21:35:23|3.70312
21:35:24|3.7009
21:35:25|3.70125
21:35:26|3.701
21:35:27|3.7021
21:35:28|3.70299
21:35:29|3.70314
21:35:30|3.70473
21:35:31|3.7008
21:35:32|3.70175
21:35:33|3.70406
21:35:34|3.7043
21:35:35|3.70418
21:35:36|3.70443
21:35:37|3.7049
21:35:38|3.70581
21:35:39|3.70532
21:35:40|3.70516
21:35:41|3.7052
21:35:42|3.70523
21:35:43|3.70523
21:35:45|3.7071
21:35:45|3.70711
21:35:47|3.70696
21:35:48|3.7062
21:35:50|3.70644
21:35:51|3.70643
21:35:51|3.70578
21:35:54|3.70535
21:35:54|3.7067
21:35:55|3.7069
21:35:56|3.70708
21:35:57|3.70799
21:35:58|3.70846
21:35:59|3.70866
21:36:00|3.7099
21:36:01|3.70986
21:36:02|3.70979
21:36:03|3.71034
21:36:04|3.71012
21:36:05|3.70802
21:36:06|3.70879
21:36:07|3.70777
21:36:08|3.70696
21:36:10|3.70853
21:36:11|3.70851
21:36:12|3.7084
21:36:13|3.70924
21:36:14|3.70566
21:36:15|3.70712
21:36:16|3.70744
21:36:17|3.70705
21:36:19|3.70629
21:36:19|3.70629
21:36:20|3.70552
21:36:22|3.70374
21:36:22|3.70374
21:36:23|3.704
21:36:24|3.70491
21:36:25|3.70287
21:36:26|3.70373
21:36:27|3.70365
21:36:28|3.70355
21:36:29|3.70367
21:36:30|3.70346
21:36:31|3.70217
21:36:32|3.70236
21:36:33|3.702
21:36:34|3.70199
21:36:35|3.70191
21:36:36|3.70213
21:36:37|3.70105
21:36:39|3.70283
21:36:41|3.70232
21:36:41|3.70213
21:36:43|3.70318
21:36:44|3.70365
21:36:45|3.70307
21:36:47|3.70489
21:36:48|3.70698
21:36:49|3.70698
21:36:50|3.70742
21:36:51|3.70741
21:36:52|3.70741
21:36:53|3.70742
21:36:54|3.70786
21:36:55|3.70851
21:36:56|3.70879
21:36:57|3.70985
21:36:58|3.7091
21:36:59|3.70929
21:37:00|3.70901
21:37:01|3.70889
21:37:03|3.71
21:37:03|3.71012
21:37:05|3.70951
21:37:06|3.70928
21:37:06|3.70962
21:37:08|3.70963
21:37:09|3.71002
21:37:10|3.71051
21:37:11|3.71073
21:37:11|3.71022
21:37:13|3.71001
21:37:14|3.71003
21:37:15|3.70996
21:37:16|3.71
21:37:16|3.70999
21:37:17|3.71005
21:37:18|3.70968
21:37:19|3.7102
21:37:21|3.71026
21:37:21|3.71044
21:37:22|3.71001
21:37:23|3.71009
21:37:24|3.71021
21:37:26|3.71
21:37:26|3.70999
21:37:27|3.70946
21:37:29|3.70942
21:37:30|3.70942
21:37:31|3.71
21:37:32|3.70799
21:37:33|3.70917
21:37:34|3.70922
21:37:35|3.71
21:37:36|3.71001
21:37:37|3.71001
21:37:38|3.71
21:37:39|3.71001
21:37:40|3.7103
21:37:41|3.7104
21:37:42|3.71051
21:37:43|3.71051
21:37:45|3.71065
21:37:46|3.71021
21:37:46|3.7103
21:37:47|3.71047
21:37:49|3.71116
21:37:49|3.71102
21:37:50|3.71155
21:37:51|3.71106
21:37:52|3.71106
21:37:54|3.71191
21:37:54|3.71215
21:37:55|3.7132
21:37:56|3.71278
21:37:58|3.71372
21:37:59|3.71419
21:38:00|3.70754
21:38:01|3.70854
21:38:02|3.70778
21:38:03|3.70799
21:38:04|3.70798
21:38:05|3.70802
21:38:06|3.70802
21:38:08|3.70583
21:38:08|3.70593
21:38:09|3.70577
21:38:11|3.70577
21:38:12|3.70523
21:38:12|3.70533
21:38:13|3.70533
21:38:14|3.7052
21:38:16|3.70447
21:38:17|3.70425
21:38:18|3.7037
21:38:19|3.70248
21:38:19|3.70275
21:38:21|3.7021
21:38:22|3.70276
21:38:23|3.70339
21:38:24|3.70202
21:38:24|3.70243
21:38:26|3.70275
21:38:27|3.70315
21:38:28|3.70359
21:38:29|3.70447
21:38:30|3.70413
21:38:30|3.70394
21:38:32|3.70445
21:38:32|3.70617
21:38:34|3.70709
21:38:35|3.70962
21:38:36|3.70981
21:38:36|3.70988
21:38:38|3.70992
21:38:38|3.70692
21:38:40|3.70397
21:38:41|3.70469
21:38:42|3.70482
21:38:43|3.70429
21:38:44|3.70447
21:38:44|3.70458
21:38:46|3.70226
21:38:47|3.70211
21:38:49|3.70243
21:38:50|3.70364
21:38:51|3.70381
21:38:52|3.70371
21:38:54|3.70405
21:38:54|3.70451
21:38:55|3.70412
21:38:57|3.70227
21:38:58|3.70226
21:39:00|3.70288
21:39:00|3.70223
21:39:02|3.70381
21:39:03|3.70382
21:39:05|3.7048
21:39:05|3.705
21:39:06|3.705
21:39:07|3.705
21:39:08|3.70499
21:39:09|3.70499
21:39:11|3.70165
21:39:11|3.70082
21:39:12|3.70163
21:39:14|3.70164
21:39:15|3.70154
21:39:16|3.70154
21:39:17|3.7008
21:39:18|3.7008
21:39:19|3.70122
21:39:20|3.70121
21:39:21|3.70121
21:39:22|3.7011
21:39:23|3.70099
21:39:24|3.70006
21:39:25|3.70005
21:39:26|3.7
21:39:28|3.7
21:39:29|3.7
21:39:29|3.69998
21:39:31|3.69998
21:39:32|3.69999
21:39:33|3.70122
21:39:33|3.705
21:39:35|3.70601
21:39:35|3.70728
21:39:37|3.7066
21:39:38|3.70678
21:39:39|3.70621
21:39:39|3.70613
21:39:40|3.70525
21:39:43|3.70617
21:39:44|3.70719
21:39:45|3.70699
21:39:47|3.70739
21:39:48|3.7083
21:39:49|3.70842
21:39:49|3.70941
21:39:52|3.70978
21:39:52|3.70977
21:39:53|3.70977
21:39:54|3.70988
21:39:55|3.71
21:39:56|3.71
21:39:57|3.71
21:39:58|3.70969
21:39:59|3.7093
21:40:00|3.7099
21:40:02|3.7099
21:40:03|3.70992
21:40:04|3.71029
21:40:04|3.7103
21:40:07|3.71043
21:40:08|3.71149
21:40:09|3.71829
21:40:11|3.71945
21:40:11|3.7213
21:40:12|3.72085
21:40:13|3.72085
21:40:14|3.7202
21:40:15|3.71902
21:40:16|3.7176
21:40:17|3.71892
21:40:18|3.71888
21:40:19|3.72046
21:40:20|3.72073
21:40:21|3.72096
21:40:22|3.72119
21:40:23|3.72299
21:40:25|3.72304
21:40:26|3.72262
21:40:27|3.72364
21:40:28|3.72253
21:40:29|3.72304
21:40:29|3.72169
21:40:31|3.72043
21:40:31|3.7193
21:40:32|3.71807
21:40:33|3.71879
21:40:34|3.71928
21:40:36|3.719
21:40:36|3.71922
21:40:38|3.72049
21:40:40|3.72261
21:40:40|3.72252
21:40:41|3.72288
21:40:42|3.72397
21:40:44|3.72464
21:40:44|3.72464
21:40:47|3.72376
21:40:48|3.72394
21:40:48|3.72358
21:40:51|3.72337
21:40:52|3.72333
21:40:53|3.723
21:40:53|3.7225
21:40:55|3.72281
21:40:56|3.72281
21:40:56|3.72236
21:40:58|3.72165
21:40:59|3.72165
21:41:00|3.7205
21:41:00|3.71959
21:41:02|3.72045
21:41:02|3.72178
21:41:04|3.72086
21:41:05|3.72
21:41:06|3.71919
21:41:07|3.7189
21:41:08|3.71833
21:41:09|3.71881
21:41:09|3.71846
21:41:11|3.71858
21:41:12|3.71807
21:41:13|3.71762
21:41:14|3.71766
21:41:16|3.71888
21:41:16|3.72027
21:41:17|3.72204
21:41:18|3.72243
21:41:19|3.72278
21:41:20|3.72444
21:41:21|3.72449
21:41:22|3.72464
21:41:23|3.72464
21:41:24|3.72452
21:41:25|3.72464
21:41:26|3.72464
21:41:27|3.72407
21:41:28|3.72408
21:41:29|3.72403
21:41:30|3.724
21:41:31|3.724
21:41:32|3.72388
21:41:33|3.72291
21:41:34|3.72369
21:41:35|3.72315
21:41:36|3.72314
21:41:38|3.7236
21:41:38|3.72295
21:41:39|3.72295
21:41:40|3.72278
21:41:41|3.72339
21:41:43|3.72249
21:41:44|3.72249
21:41:44|3.72249
21:41:46|3.72249
21:41:48|3.72031
21:41:49|3.72012
21:41:51|3.72
21:41:52|3.72
21:41:53|3.72001
21:41:54|3.72003
21:41:55|3.72084
21:41:56|3.72051
21:41:57|3.72036
21:41:58|3.72046
21:41:59|3.72046
21:42:01|3.72093
21:42:01|3.72135
21:42:03|3.72198
21:42:03|3.72167
21:42:05|3.7221
21:42:05|3.72295
21:42:07|3.72273
21:42:08|3.72388
21:42:09|3.72435
21:42:10|3.72452
21:42:11|3.72464
21:42:12|3.72454
21:42:13|3.72441
21:42:14|3.72422
21:42:15|3.72345
21:42:16|3.72316
21:42:17|3.72296
21:42:18|3.72316
21:42:19|3.72316
21:42:20|3.72315
21:42:21|3.72388
21:42:22|3.72454
21:42:23|3.72462
21:42:24|3.72407
21:42:25|3.72406
21:42:26|3.72407
21:42:27|3.72356
21:42:28|3.72356
21:42:29|3.72264
21:42:30|3.72202
21:42:31|3.723
21:42:32|3.72208
21:42:33|3.72183
21:42:34|3.72183
21:42:35|3.72183
21:42:36|3.72142
21:42:37|3.72028
21:42:38|3.72001
21:42:40|3.72
21:42:41|3.71914
21:42:42|3.71834
21:42:43|3.71759
21:42:44|3.71655
21:42:46|3.7168
21:42:47|3.71539
21:42:48|3.71424
21:42:49|3.71307
21:42:51|3.71485
21:42:52|3.71429
21:42:53|3.71343
21:42:54|3.71482
21:42:56|3.71495
21:42:57|3.71561
21:42:58|3.71561
21:42:59|3.71561
21:43:00|3.71645
21:43:01|3.71615
21:43:02|3.71685
21:43:04|3.71754
21:43:04|3.71822
21:43:06|3.71792
21:43:07|3.71839
21:43:08|3.71903
21:43:09|3.71979
21:43:11|3.72183
21:43:12|3.71983
21:43:12|3.71925
21:43:14|3.71889
21:43:15|3.71888
21:43:15|3.71888
21:43:16|3.71877
21:43:18|3.71843
21:43:19|3.71777
21:43:20|3.71667
21:43:20|3.71676
21:43:22|3.71616
21:43:23|3.71561
21:43:24|3.71612
21:43:24|3.71445
21:43:26|3.71371
21:43:27|3.7134
21:43:28|3.71169
21:43:29|3.71093
21:43:30|3.71093
21:43:30|3.71093
21:43:32|3.7111
21:43:33|3.71194
21:43:33|3.71187
21:43:35|3.71144
21:43:36|3.71098
21:43:37|3.71094
21:43:38|3.71137
21:43:38|3.71188
21:43:40|3.71143
21:43:40|3.71119
21:43:42|3.71086
21:43:43|3.70977
21:43:43|3.70956
21:43:45|3.70849
21:43:46|3.70848
21:43:47|3.70716
21:43:49|3.70732
21:43:49|3.70734
21:43:50|3.70715
21:43:51|3.70715
21:43:52|3.70911
21:43:54|3.71325
21:43:55|3.71281
21:43:56|3.71373
21:43:57|3.71373
21:43:59|3.71558
21:43:59|3.71599
21:44:00|3.71675
21:44:02|3.71674
21:44:03|3.71646
21:44:04|3.71599
21:44:05|3.71565
21:44:06|3.71565
21:44:07|3.71565
21:44:08|3.71382
21:44:08|3.7145
21:44:10|3.7135
21:44:11|3.7135
21:44:12|3.71484
21:44:13|3.71417
21:44:14|3.71207
21:44:15|3.71201
21:44:16|3.71255
21:44:17|3.712
21:44:17|3.71215
21:44:20|3.71241
21:44:20|3.71242
21:44:21|3.71242
21:44:22|3.71381
21:44:23|3.71536
21:44:24|3.71536
21:44:25|3.71536
21:44:27|3.71663
21:44:27|3.71834
21:44:29|3.71771
21:44:30|3.71687
21:44:31|3.71701
21:44:32|3.71701
21:44:33|3.71701
21:44:33|3.71823
21:44:34|3.71833
21:44:36|3.71885
21:44:37|3.71885
21:44:38|3.71886
21:44:39|3.71886
21:44:40|3.71817
21:44:40|3.71824
21:44:42|3.71852
21:44:42|3.71897
21:44:43|3.71999
21:44:45|3.72057
21:44:46|3.72065
21:44:47|3.72083
21:44:49|3.722
21:44:50|3.72373
21:44:52|3.7238
21:44:52|3.7238
21:44:54|3.72445
21:44:55|3.72428
21:44:56|3.72396
21:44:57|3.72388
21:44:58|3.72404
21:45:00|3.72293
21:45:00|3.72208
21:45:01|3.72222
21:45:02|3.72264
21:45:03|3.72145
21:45:04|3.72066
21:45:05|3.72084
21:45:06|3.72088
21:45:07|3.72098
21:45:08|3.72134
21:45:09|3.72145
21:45:11|3.72134
21:45:11|3.72248
21:45:12|3.72293
21:45:14|3.72327
21:45:16|3.72332
21:45:17|3.72333
21:45:18|3.72333
21:45:18|3.72354
21:45:19|3.72377
21:45:20|3.724
21:45:22|3.72393
21:45:23|3.72463
21:45:24|3.72417
21:45:24|3.72417
21:45:25|3.72463
21:45:27|3.72458
21:45:27|3.72464
21:45:29|3.72464
21:45:30|3.72464
21:45:31|3.72464
21:45:32|3.72439
21:45:33|3.72435
21:45:34|3.72439
21:45:35|3.72439
21:45:36|3.72438
21:45:37|3.72464
21:45:38|3.72464
21:45:39|3.72394
21:45:40|3.72394
21:45:41|3.72218
21:45:42|3.72153
21:45:43|3.72138
21:45:44|3.72099
21:45:45|3.72
21:45:47|3.72117
21:45:47|3.72129
21:45:48|3.72132
21:45:49|3.72144
21:45:51|3.72258
21:45:53|3.72229
21:45:53|3.72229
21:45:55|3.72233
21:45:56|3.722
21:45:56|3.72259
21:45:57|3.7222
21:45:59|3.72262
21:46:00|3.72075
21:46:01|3.72064
21:46:01|3.72064
21:46:02|3.72064
21:46:03|3.72064
21:46:05|3.72004
21:46:06|3.72004
21:46:07|3.72
21:46:08|3.7201
21:46:09|3.72
21:46:10|3.7173
21:46:12|3.71674
21:46:13|3.71674
21:46:13|3.71673
21:46:15|3.71673
21:46:16|3.71667
21:46:16|3.71373
21:46:17|3.71514
21:46:18|3.71328
21:46:20|3.71331
21:46:21|3.71418
21:46:22|3.71419
21:46:23|3.71697
21:46:24|3.7173
21:46:25|3.71808
21:46:26|3.72032
21:46:27|3.71983
21:46:28|3.72343
21:46:29|3.7236
21:46:30|3.7236
21:46:31|3.72294
21:46:32|3.72319
21:46:33|3.7236
21:46:34|3.7236
21:46:35|3.72312
21:46:36|3.72339
21:46:37|3.72309
21:46:38|3.72378
21:46:39|3.72464
21:46:40|3.72464
21:46:41|3.72464
21:46:42|3.72464
21:46:43|3.72463
21:46:44|3.72462
21:46:45|3.72359
21:46:46|3.7236
21:46:47|3.7236
21:46:48|3.72462
21:46:49|3.72415
21:46:50|3.72463
21:46:51|3.7235
21:46:52|3.72464
21:46:53|3.72463
21:46:55|3.72464
21:46:56|3.72355
21:46:58|3.72266
21:46:58|3.72274
21:46:59|3.72274
21:47:01|3.72148
21:47:02|3.72215
21:47:03|3.72122
21:47:05|3.72124
21:47:05|3.72124
21:47:07|3.71981
21:47:08|3.71862
21:47:09|3.71813
21:47:11|3.72114
21:47:11|3.72123
21:47:12|3.72115
21:47:13|3.72121
21:47:14|3.72121
21:47:15|3.72123
21:47:16|3.72123
21:47:17|3.72319
21:47:18|3.72392
21:47:19|3.72392
21:47:20|3.72391
21:47:21|3.72392
21:47:22|3.72462
21:47:23|3.72447
21:47:24|3.72463
21:47:25|3.72464
21:47:26|3.72464
21:47:27|3.72464
21:47:28|3.72464
21:47:30|3.72464
21:47:31|3.72464
21:47:31|3.72463
21:47:32|3.72464
21:47:34|3.72463
21:47:35|3.72463
21:47:36|3.72331
21:47:37|3.72464
21:47:38|3.72425
21:47:38|3.72368
21:47:40|3.72368
21:47:40|3.72368
21:47:41|3.72368
21:47:42|3.72368
21:47:44|3.7235
21:47:45|3.72202
21:47:45|3.72202
21:47:47|3.72263
21:47:48|3.72232
21:47:49|3.72162
21:47:50|3.72206
21:47:50|3.72189
21:47:51|3.72209
21:47:54|3.72175
21:47:54|3.72175
21:47:55|3.72217
21:47:57|3.72223
21:47:58|3.72162
21:47:59|3.72159
21:48:00|3.72159
21:48:01|3.72161
21:48:02|3.72145
21:48:04|3.72155
21:48:04|3.72162
21:48:05|3.72161
21:48:06|3.72001
21:48:07|3.71913
21:48:09|3.71923
21:48:10|3.71667
21:48:12|3.71624
21:48:13|3.71642
21:48:14|3.71819
21:48:15|3.71749
21:48:16|3.71844
21:48:17|3.71877
21:48:18|3.71895
21:48:19|3.71993
21:48:21|3.72114
21:48:21|3.72162
21:48:22|3.72151
21:48:24|3.72151
21:48:24|3.72151
21:48:25|3.72199
21:48:27|3.72198
21:48:27|3.72281
21:48:28|3.72335
21:48:29|3.72361
21:48:30|3.72361
21:48:31|3.72361
21:48:32|3.72334
21:48:33|3.72032
21:48:34|3.72058
21:48:35|3.72058
21:48:37|3.71995
21:48:38|3.71923
21:48:39|3.71915
21:48:40|3.71993
21:48:41|3.71988
21:48:42|3.71988
21:48:43|3.71987
21:48:44|3.71953
21:48:45|3.71953
21:48:46|3.71964
21:48:47|3.71964
21:48:48|3.71944
21:48:49|3.71985
21:48:50|3.71923
21:48:51|3.71895
21:48:52|3.71761
21:48:53|3.71761
21:48:55|3.719
21:48:56|3.719
21:48:56|3.7175
21:48:58|3.7177
21:48:58|3.71652
21:49:00|3.71639
21:49:00|3.71674
21:49:02|3.71594
21:49:02|3.71594
21:49:03|3.7143
21:49:05|3.71565
21:49:06|3.71565
21:49:07|3.71751
21:49:08|3.71814
21:49:09|3.71814
21:49:10|3.71995
21:49:11|3.71947
21:49:12|3.71996
21:49:13|3.71999
21:49:14|3.71999
21:49:15|3.71999
21:49:16|3.72042
21:49:17|3.72058
21:49:18|3.72077
21:49:19|3.72077
21:49:20|3.72173
21:49:21|3.72173
21:49:22|3.72173
21:49:23|3.72202
21:49:24|3.72254
21:49:25|3.72277
21:49:26|3.72278
21:49:27|3.72319
21:49:28|3.72364
21:49:29|3.72354
21:49:30|3.72361
21:49:31|3.7245
21:49:32|3.7245
21:49:33|3.72364
21:49:34|3.72403
21:49:35|3.72451
21:49:36|3.7243
21:49:37|3.7242
21:49:38|3.7242
21:49:39|3.724
21:49:40|3.72405
21:49:41|3.72301
21:49:42|3.7242
21:49:43|3.72419
21:49:44|3.72406
21:49:45|3.72406
21:49:47|3.72286
21:49:48|3.72306
21:49:48|3.72377
21:49:50|3.72416
21:49:51|3.72416
21:49:52|3.72443
21:49:52|3.72448
21:49:55|3.7245
21:49:56|3.72464
21:49:58|3.72464
21:49:58|3.72464
21:49:59|3.72464
21:50:00|3.7245
21:50:01|3.7245
21:50:02|3.7245
21:50:03|3.72263
21:50:05|3.72145
21:50:07|3.72019
21:50:07|3.72001
21:50:08|3.72014
21:50:10|3.71906
21:50:12|3.7182
21:50:12|3.7173
21:50:13|3.718
21:50:15|3.71898
21:50:16|3.71962
21:50:18|3.72037
21:50:18|3.72105
21:50:19|3.71979
21:50:20|3.72017
21:50:21|3.72007
21:50:22|3.72007
21:50:23|3.72142
21:50:24|3.72147
21:50:25|3.72095
21:50:26|3.7206
21:50:27|3.72059
21:50:28|3.72056
21:50:29|3.72095
21:50:30|3.72023
21:50:31|3.7205
21:50:32|3.7205
21:50:33|3.72001
21:50:34|3.71857
21:50:35|3.71857
21:50:36|3.71857
21:50:37|3.71857
21:50:38|3.71806
21:50:39|3.71806
21:50:40|3.71795
21:50:41|3.71674
21:50:42|3.71848
21:50:43|3.71853
21:50:44|3.71867
21:50:45|3.71809
21:50:46|3.71819
21:50:48|3.71818
21:50:48|3.71724
21:50:49|3.7175
21:50:50|3.71852
21:50:51|3.71942
21:50:53|3.71978
21:50:55|3.719
21:50:55|3.71904
21:50:57|3.71792
21:50:59|3.7176
21:51:00|3.71743
21:51:01|3.71852
21:51:02|3.71942
21:51:03|3.72095
21:51:05|3.72095
21:51:06|3.72095
21:51:06|3.72078
21:51:08|3.71979
21:51:09|3.71954
21:51:10|3.71901
21:51:11|3.71901
21:51:12|3.71901
21:51:13|3.71647
21:51:14|3.71601
21:51:15|3.71277
21:51:16|3.71786
21:51:17|3.71851
21:51:18|3.7185
21:51:19|3.7166
21:51:20|3.71549
21:51:21|3.7149
21:51:22|3.7149
21:51:23|3.7149
21:51:24|3.7149
21:51:25|3.71448
21:51:26|3.71448
21:51:27|3.71394
21:51:28|3.71276
21:51:29|3.71276
21:51:30|3.71203
21:51:31|3.71203
21:51:32|3.71169
21:51:33|3.71169
21:51:34|3.71223
21:51:36|3.71413
21:51:36|3.71447
21:51:37|3.71408
21:51:39|3.71312
21:51:39|3.71343
21:51:40|3.71315
21:51:42|3.71705
21:51:42|3.71587
21:51:44|3.71308
21:51:45|3.71315
21:51:46|3.71255
21:51:47|3.71254
21:51:49|3.71209
21:51:49|3.7121
21:51:50|3.71308
21:51:51|3.71399
21:51:52|3.71325
21:51:53|3.71325
21:51:54|3.71308
21:51:56|3.71243
21:51:58|3.71203
21:51:59|3.71204
21:51:59|3.71204
21:52:00|3.71163
21:52:01|3.71092
21:52:03|3.71139
21:52:04|3.71139
21:52:05|3.71139
21:52:06|3.712
21:52:07|3.71354
21:52:08|3.71396
21:52:10|3.71333
21:52:11|3.71399
21:52:11|3.71399
21:52:13|3.71208
21:52:14|3.7125
21:52:15|3.71209
21:52:16|3.71285
21:52:17|3.71542
21:52:18|3.71461
21:52:19|3.71303
21:52:20|3.71302
21:52:21|3.71369
21:52:22|3.71301
21:52:23|3.71227
21:52:24|3.71101
21:52:25|3.71101
21:52:26|3.711
21:52:27|3.71101
21:52:28|3.711
21:52:29|3.71101
21:52:30|3.71101
21:52:31|3.711
21:52:32|3.71101
21:52:33|3.7119
21:52:34|3.71299
21:52:35|3.7119
21:52:36|3.71232
21:52:37|3.71567
21:52:38|3.71439
21:52:39|3.71341
21:52:40|3.71329
21:52:41|3.71329
21:52:42|3.7146
21:52:43|3.71625
21:52:44|3.71625
21:52:45|3.71611
21:52:46|3.7174
21:52:47|3.71673
21:52:48|3.71741
21:52:50|3.71779
21:52:50|3.7179
21:52:51|3.719
21:52:52|3.71954
21:52:53|3.71986
21:52:55|3.72
21:52:56|3.72256
21:52:57|3.72178
21:52:58|3.72261
21:52:59|3.72397
21:53:01|3.72463
21:53:02|3.72464
21:53:02|3.72674
21:53:03|3.728
21:53:04|3.72886
21:53:06|3.72757
21:53:07|3.72644
21:53:08|3.72606
21:53:10|3.72447
21:53:11|3.72472
21:53:13|3.72245
21:53:13|3.72108
21:53:14|3.72328
21:53:15|3.72576
21:53:16|3.72632
21:53:17|3.72646
21:53:19|3.72805
21:53:20|3.72772
21:53:20|3.72822
21:53:22|3.72744
21:53:22|3.72537
21:53:24|3.7253
21:53:24|3.72424
21:53:26|3.72379
21:53:27|3.72266
21:53:28|3.72251
21:53:28|3.72345
21:53:30|3.72445
21:53:31|3.72361
21:53:32|3.72117
21:53:32|3.72079
21:53:34|3.72154
21:53:35|3.72151
21:53:36|3.72202
21:53:37|3.72244
21:53:38|3.72279
21:53:39|3.72338
21:53:40|3.723
21:53:42|3.72167
21:53:42|3.72166
21:53:43|3.72075
21:53:44|3.72092
21:53:45|3.72261
21:53:46|3.7231
21:53:47|3.72074
21:53:48|3.71962
21:53:49|3.71835
21:53:51|3.71779
21:53:51|3.71928
21:53:52|3.72322
21:53:53|3.72321
21:53:54|3.72264
21:53:56|3.72077
21:53:58|3.71986
21:53:58|3.71882
21:54:00|3.7198
21:54:02|3.72007
21:54:03|3.71901
21:54:05|3.71665
21:54:05|3.71603
21:54:07|3.71801
21:54:08|3.71795
21:54:09|3.7181
21:54:10|3.7181
21:54:10|3.72007
21:54:12|3.7207
21:54:12|3.72122
21:54:14|3.72181
21:54:15|3.72182
21:54:16|3.7219
21:54:18|3.72056
21:54:18|3.71944
21:54:19|3.71974
21:54:20|3.71974
21:54:21|3.72116
21:54:22|3.72117
21:54:23|3.72144
21:54:24|3.72225
21:54:25|3.7225
21:54:26|3.72249
21:54:27|3.7232
21:54:28|3.72319
21:54:29|3.72262
21:54:30|3.72262
21:54:31|3.72262
21:54:32|3.72297
21:54:33|3.72127
21:54:34|3.72127
21:54:35|3.72127
21:54:36|3.72146
21:54:37|3.72125
21:54:38|3.72126
21:54:39|3.72126
21:54:40|3.72126
21:54:41|3.71931
21:54:42|3.71928
21:54:43|3.7183
21:54:44|3.71795
21:54:45|3.71896
21:54:46|3.71806
21:54:47|3.71899
21:54:48|3.719
21:54:49|3.72026
21:54:50|3.72115
21:54:51|3.72038
21:54:52|3.71968
21:54:53|3.71928
21:54:54|3.71943
21:54:55|3.71427
21:54:56|3.7149
21:54:57|3.71747
21:54:59|3.7167
21:55:00|3.71647
21:55:02|3.71747
21:55:02|3.71783
21:55:03|3.71782
21:55:04|3.71782
21:55:05|3.71793
21:55:06|3.71784
21:55:07|3.71782
21:55:08|3.71772
21:55:09|3.72
21:55:10|3.71932
21:55:11|3.7188
21:55:12|3.71668
21:55:13|3.71631
21:55:15|3.7167
21:55:15|3.71688
21:55:17|3.71596
21:55:18|3.715
21:55:18|3.71419
21:55:19|3.71393
21:55:21|3.7143
21:55:21|3.71444
21:55:23|3.71511
21:55:24|3.71505
21:55:24|3.71384
21:55:25|3.71238
21:55:27|3.71238
21:55:28|3.71238
21:55:28|3.71237
21:55:29|3.71223
21:55:30|3.71343
21:55:32|3.71355
21:55:32|3.71399
21:55:33|3.70812
21:55:34|3.70746
21:55:35|3.70764
21:55:37|3.70501
21:55:38|3.70546
21:55:38|3.70546
21:55:40|3.70626
21:55:40|3.70877
21:55:41|3.70784
21:55:42|3.70991
21:55:43|3.70861
21:55:44|3.70785
21:55:46|3.70588
21:55:47|3.70587
21:55:47|3.70588
21:55:48|3.70447
21:55:50|3.70451
21:55:50|3.7045
21:55:51|3.70726
21:55:52|3.70811
21:55:53|3.70772
21:55:54|3.70729
21:55:56|3.70772
21:55:57|3.70671
21:55:58|3.70652
21:56:00|3.7067
21:56:01|3.70698
21:56:03|3.70698
21:56:04|3.70571
21:56:05|3.70414
21:56:06|3.70374
21:56:07|3.70205
21:56:08|3.70024
21:56:09|3.70172
21:56:10|3.70213
21:56:11|3.70018
21:56:12|3.70036
21:56:13|3.70097
21:56:14|3.70327
21:56:15|3.70485
21:56:16|3.70499
21:56:17|3.70449
21:56:18|3.70362
21:56:19|3.70213
21:56:20|3.70267
21:56:21|3.70267
21:56:22|3.70339
21:56:23|3.7034
21:56:24|3.70268
21:56:25|3.70268
21:56:26|3.69895
21:56:27|3.69894
21:56:28|3.69862
21:56:29|3.69998
21:56:30|3.69952
21:56:31|3.70166
21:56:32|3.70138
21:56:33|3.70201
21:56:34|3.70212
21:56:35|3.70128
21:56:36|3.70052
21:56:37|3.70089
21:56:38|3.69813
21:56:39|3.69828
21:56:40|3.69837
21:56:41|3.69963
21:56:42|3.69785
21:56:43|3.69859
21:56:44|3.70025
21:56:45|3.70034
21:56:46|3.70078
21:56:47|3.70078
21:56:48|3.70173
21:56:49|3.70178
21:56:50|3.70098
21:56:51|3.70077
21:56:52|3.70078
21:56:53|3.70078
21:56:54|3.7
21:56:55|3.70044
21:56:56|3.70038
21:56:57|3.70061
21:56:58|3.70019
21:57:00|3.69999
21:57:01|3.7
21:57:02|3.70123
21:57:03|3.70101
21:57:04|3.704
21:57:05|3.70159
21:57:07|3.70405
21:57:08|3.70439
21:57:09|3.70427
21:57:10|3.70439
21:57:11|3.70438
21:57:12|3.70468
21:57:13|3.70154
21:57:14|3.70263
21:57:16|3.70258
21:57:16|3.70206
21:57:18|3.70123
21:57:18|3.70124
21:57:20|3.70124
21:57:21|3.70001
21:57:22|3.70001
21:57:23|3.70005
21:57:23|3.70004
21:57:25|3.7
21:57:26|3.69943
21:57:26|3.69859
21:57:28|3.69952
21:57:29|3.69961
21:57:30|3.70047
21:57:30|3.69965
21:57:32|3.69913
21:57:34|3.69693
21:57:34|3.69853
21:57:35|3.7
21:57:36|3.70378
21:57:37|3.7031
21:57:38|3.70202
21:57:39|3.70197
21:57:40|3.70229
21:57:41|3.7027
21:57:42|3.70579
21:57:43|3.706
21:57:44|3.70638
21:57:45|3.70576
21:57:46|3.70634
21:57:47|3.70654
21:57:48|3.7066
21:57:49|3.7066
21:57:50|3.70635
21:57:51|3.70637
21:57:52|3.70526
21:57:53|3.70302
21:57:54|3.70231
21:57:55|3.70165
21:57:56|3.70258
21:57:57|3.70345
21:57:58|3.70388
21:58:00|3.70389
21:58:01|3.70414
21:58:03|3.70482
21:58:04|3.70545
21:58:05|3.70532
21:58:06|3.7046
21:58:07|3.70231
21:58:08|3.70185
21:58:08|3.70117
21:58:10|3.70117
21:58:12|3.70079
21:58:12|3.70078
21:58:13|3.70078
21:58:14|3.70078
21:58:15|3.70079
21:58:16|3.7
21:58:17|3.69901
21:58:18|3.70009
21:58:19|3.69902
21:58:20|3.69501
21:58:21|3.6952
21:58:22|3.69637
21:58:23|3.6975
21:58:24|3.69791
21:58:25|3.69758
21:58:26|3.69738
21:58:28|3.69544
21:58:28|3.69498
21:58:29|3.69494
21:58:31|3.69448
21:58:31|3.6946
21:58:33|3.69736
21:58:34|3.69777
21:58:34|3.69767
21:58:36|3.69737
21:58:37|3.69874
21:58:38|3.69943
21:58:39|3.70118
21:58:40|3.7003
21:58:41|3.69581
21:58:41|3.69581
21:58:43|3.69873
21:58:44|3.69927
21:58:45|3.69983
21:58:46|3.70345
21:58:47|3.7016
21:58:48|3.70097
21:58:48|3.69977
21:58:50|3.69977
21:58:51|3.69837
21:58:52|3.69818
21:58:53|3.7
21:58:54|3.70058
21:58:55|3.7006
21:58:55|3.70001
21:58:57|3.69967
21:58:57|3.69976
21:58:59|3.69937
21:59:00|3.69943
21:59:02|3.69781
21:59:03|3.7012
21:59:05|3.70169
21:59:05|3.70077
21:59:07|3.70269
21:59:08|3.7014
21:59:09|3.70072
21:59:10|3.7
21:59:12|3.69525
21:59:13|3.69629
21:59:13|3.69707
21:59:14|3.69776
21:59:15|3.69545
21:59:17|3.69527
21:59:18|3.6977
21:59:18|3.69809
21:59:19|3.69834
21:59:20|3.69773
21:59:21|3.69708
21:59:22|3.69707
21:59:24|3.69707
21:59:25|3.69736
21:59:26|3.6993
21:59:27|3.69908
21:59:28|3.69973
21:59:29|3.69972
21:59:30|3.7
21:59:31|3.70109
21:59:32|3.70108
21:59:33|3.7009
21:59:34|3.69899
21:59:35|3.69916
21:59:36|3.69951
21:59:37|3.69987
21:59:38|3.70073
21:59:39|3.70109
21:59:40|3.70168
21:59:41|3.70258
21:59:42|3.70325
21:59:43|3.70246
21:59:44|3.69964
21:59:45|3.69958
21:59:46|3.69959
21:59:47|3.70032
21:59:48|3.69958
21:59:50|3.69824
21:59:50|3.6979
21:59:51|3.69791
21:59:52|3.6977
21:59:53|3.6977
21:59:55|3.69755
21:59:55|3.69856
21:59:56|3.69893
21:59:57|3.69893
21:59:58|3.70032
22:00:00|3.69999
22:00:01|3.69914
22:00:01|3.69799
22:00:02|3.6969
22:00:04|3.69703
22:00:05|3.69728
22:00:06|3.69653
22:00:07|3.69653
22:00:08|3.69496
22:00:09|3.69505
22:00:10|3.69556
22:00:11|3.69758
22:00:13|3.697
22:00:14|3.69695
22:00:15|3.69593
22:00:16|3.69485
22:00:17|3.6957
22:00:18|3.69415
22:00:20|3.69636
22:00:20|3.69799
22:00:21|3.69638
22:00:22|3.69975
22:00:23|3.70251
22:00:24|3.70435
22:00:26|3.70075
22:00:26|3.70091
22:00:28|3.69963
22:00:29|3.6992
22:00:29|3.70014
22:00:30|3.70217
22:00:32|3.70217
22:00:32|3.70218
22:00:34|3.70123
22:00:35|3.70213
22:00:35|3.70178
22:00:37|3.70083
22:00:38|3.70366
22:00:38|3.70387
22:00:39|3.7039
22:00:41|3.70549
22:00:42|3.7039
22:00:43|3.70589
22:00:44|3.70617
22:00:45|3.70806
22:00:46|3.70926
22:00:47|3.70887
22:00:48|3.70615
22:00:49|3.70542
22:00:50|3.70573
22:00:51|3.70614
22:00:52|3.70964
22:00:53|3.70811
22:00:54|3.70525
22:00:55|3.70554
22:00:56|3.705
22:00:57|3.70692
22:00:58|3.70692
22:00:59|3.70541
22:01:00|3.70541
22:01:01|3.70541
22:01:02|3.70533
22:01:04|3.70388
22:01:05|3.70388
22:01:06|3.70303
22:01:08|3.70201
22:01:09|3.70137
22:01:10|3.70124
22:01:12|3.70571
22:01:13|3.705
22:01:14|3.70462
22:01:15|3.70462
22:01:16|3.70388
22:01:17|3.70409
22:01:18|3.70395
22:01:19|3.705
22:01:20|3.70578
22:01:21|3.70553
22:01:22|3.70803
22:01:23|3.70783
22:01:24|3.70763
22:01:25|3.70763
22:01:26|3.70686
22:01:28|3.7075
22:01:29|3.70849
22:01:30|3.71
22:01:30|3.70896
22:01:32|3.71091
22:01:32|3.71175
22:01:34|3.7115
22:01:34|3.71054
22:01:35|3.7111
22:01:36|3.70751
22:01:38|3.71046
22:01:39|3.70909
22:01:40|3.70906
22:01:40|3.70941
22:01:42|3.70828
22:01:43|3.70654
22:01:43|3.70716
22:01:45|3.70877
22:01:45|3.70944
22:01:46|3.71072
22:01:47|3.71163
22:01:48|3.71095
22:01:49|3.71134
22:01:50|3.71158
22:01:51|3.71095
22:01:53|3.70949
22:01:54|3.7095
22:01:54|3.70909
22:01:55|3.70659
22:01:56|3.7066
22:01:58|3.70613
22:01:59|3.70658
22:02:00|3.70631
22:02:01|3.70741
22:02:02|3.70855
22:02:03|3.70865
22:02:05|3.70929
22:02:06|3.70927
22:02:07|3.70927
22:02:08|3.70734
22:02:09|3.70973
22:02:10|3.7097
22:02:12|3.70934
22:02:14|3.70931
22:02:14|3.70731
22:02:15|3.70655
22:02:16|3.70683
22:02:17|3.70685
22:02:18|3.70689
22:02:19|3.70746
22:02:21|3.70909
22:02:23|3.70894
22:02:23|3.70842
22:02:24|3.70927
22:02:25|3.70927
22:02:26|3.71106
22:02:27|3.71106
22:02:29|3.71121
22:02:30|3.71043
22:02:31|3.7093
22:02:32|3.70883
22:02:34|3.70959
22:02:34|3.70961
22:02:35|3.70962
22:02:36|3.70991
22:02:37|3.70991
22:02:38|3.71043
22:02:39|3.71104
22:02:40|3.71129
22:02:41|3.71142
22:02:42|3.71132
22:02:43|3.71104
22:02:44|3.71104
22:02:45|3.71207
22:02:46|3.71224
22:02:47|3.71217
22:02:48|3.71425
22:02:50|3.71284
22:02:50|3.71253
22:02:51|3.71314
22:02:53|3.71229
22:02:54|3.71269
22:02:55|3.71273
22:02:56|3.71288
22:02:57|3.71246
22:02:58|3.71274
22:02:58|3.7125
22:03:00|3.71244
22:03:01|3.71381
22:03:02|3.71329
22:03:03|3.71353
22:03:03|3.71339
22:03:05|3.71431
22:03:07|3.712
22:03:08|3.70976
22:03:10|3.7097
22:03:11|3.71
22:03:12|3.71108
22:03:14|3.71095
22:03:15|3.71098
22:03:16|3.71098
22:03:17|3.71041
22:03:18|3.71
22:03:19|3.71
22:03:20|3.71001
22:03:21|3.71001
22:03:22|3.71001
22:03:23|3.71015
22:03:24|3.71
22:03:25|3.71037
22:03:26|3.70952
22:03:26|3.70936
22:03:29|3.70971
22:03:29|3.70971
22:03:31|3.70997
22:03:32|3.70996
22:03:32|3.71012
22:03:34|3.71012
22:03:35|3.70927
22:03:37|3.71151
22:03:37|3.71244
22:03:38|3.71116
22:03:39|3.71068
22:03:40|3.70987
22:03:41|3.71076
22:03:42|3.71013
22:03:43|3.70982
22:03:44|3.70982
22:03:45|3.70963
22:03:46|3.70963
22:03:47|3.71096
22:03:48|3.71158
22:03:49|3.71243
22:03:50|3.71243
22:03:51|3.71267
22:03:52|3.71315
22:03:53|3.71315
22:03:54|3.71256
22:03:55|3.71165
22:03:56|3.71164
22:03:57|3.71164
22:03:58|3.71164
22:03:59|3.71278
22:04:00|3.71404
22:04:01|3.71413
22:04:02|3.7148
22:04:03|3.71433
22:04:04|3.71466
22:04:06|3.715
22:04:07|3.71537
22:04:09|3.71732
22:04:09|3.71792
22:04:11|3.71777
22:04:13|3.71945
22:04:14|3.71759
22:04:14|3.71738
22:04:16|3.71721
22:04:17|3.71712
22:04:17|3.71709
22:04:19|3.71611
22:04:20|3.71616
22:04:21|3.71611
22:04:22|3.71611
22:04:23|3.71455
22:04:24|3.71455
22:04:25|3.71455
22:04:26|3.71481
22:04:27|3.715
22:04:28|3.71455
22:04:29|3.71456
22:04:30|3.71481
22:04:31|3.7154
22:04:32|3.71535
22:04:33|3.71552
22:04:34|3.71415
22:04:35|3.71236
22:04:36|3.71241
22:04:37|3.71264
22:04:38|3.71259
22:04:39|3.71246
22:04:40|3.71081
22:04:41|3.71109
22:04:42|3.71118
22:04:43|3.71124
22:04:44|3.71106
22:04:45|3.71164
22:04:46|3.71
22:04:47|3.71001
22:04:48|3.71111
22:04:49|3.71195
22:04:50|3.71132
22:04:51|3.71032
22:04:52|3.71032
22:04:53|3.7095
22:04:54|3.70653
22:04:55|3.70583
22:04:56|3.70564
22:04:57|3.70599
22:04:58|3.70646
22:04:59|3.70581
22:05:00|3.70582
22:05:01|3.705
22:05:02|3.70583
22:05:03|3.70582
22:05:04|3.70605
22:05:05|3.70605
22:05:06|3.70613
22:05:08|3.70866
22:05:09|3.70873
22:05:11|3.70875
22:05:12|3.70914
22:05:13|3.70935
22:05:15|3.70904
22:05:16|3.70902
22:05:17|3.70799
22:05:17|3.70733
22:05:18|3.70669
22:05:20|3.70676
22:05:21|3.70701
22:05:22|3.70625
22:05:23|3.70628
22:05:24|3.70616
22:05:25|3.70629
22:05:26|3.70651
22:05:27|3.70324
22:05:28|3.70421
22:05:29|3.70385
22:05:30|3.70436
22:05:32|3.70455
22:05:33|3.70426
22:05:33|3.70439
22:05:34|3.705
22:05:36|3.70661
22:05:36|3.70802
22:05:38|3.70852
22:05:38|3.70936
22:05:40|3.70918
22:05:41|3.7086
22:05:41|3.70855
22:05:42|3.70855
22:05:43|3.70855
22:05:45|3.70985
22:05:45|3.71012
22:05:46|3.71124
22:05:48|3.71237
22:05:48|3.71395
22:05:50|3.717
22:05:50|3.7177
22:05:52|3.71578
22:05:52|3.71494
22:05:54|3.71483
22:05:54|3.71299
22:05:55|3.71362
22:05:57|3.71314
22:05:58|3.71429
22:05:58|3.71517
22:05:59|3.71458
22:06:00|3.71467
22:06:02|3.71448
22:06:02|3.71399
22:06:04|3.71148
22:06:04|3.71007
22:06:06|3.71061
22:06:07|3.71303
22:06:09|3.71399
22:06:10|3.71414
22:06:12|3.71403
22:06:13|3.7121
22:06:14|3.70782
22:06:16|3.70994
22:06:17|3.70974
22:06:18|3.70881
22:06:18|3.70882
22:06:19|3.70882
22:06:21|3.71015
22:06:22|3.70986
22:06:23|3.70986
22:06:24|3.70986
22:06:24|3.71013
22:06:26|3.71064
22:06:27|3.71213
22:06:28|3.71203
22:06:29|3.7119
22:06:30|3.71182
22:06:31|3.71039
22:06:33|3.7106
22:06:35|3.7103
22:06:35|3.70962
22:06:36|3.70932
22:06:37|3.71039
22:06:38|3.71109
22:06:39|3.71263
22:06:40|3.71263
22:06:41|3.71157
22:06:42|3.71027
22:06:43|3.71027
22:06:44|3.71013
22:06:45|3.71013
22:06:46|3.71013
22:06:47|3.70998
22:06:48|3.70987
22:06:49|3.71109
22:06:50|3.71109
22:06:51|3.71182
22:06:52|3.71207
22:06:53|3.71207
22:06:55|3.71016
22:06:55|3.71016
22:06:56|3.70988
22:06:58|3.70986
22:06:59|3.70986
22:07:00|3.70963
22:07:01|3.70988
22:07:01|3.71019
22:07:03|3.71111
22:07:04|3.71111
22:07:04|3.71064
22:07:05|3.71063
22:07:06|3.70893
22:07:08|3.70874
22:07:10|3.70831
22:07:11|3.70713
22:07:12|3.70727
22:07:14|3.70544
22:07:14|3.70455
22:07:15|3.7042
22:07:16|3.70494
22:07:17|3.70674
22:07:18|3.70674
22:07:19|3.70638
22:07:20|3.70533
22:07:21|3.70596
22:07:22|3.70607
22:07:23|3.70543
22:07:24|3.70608
22:07:25|3.70653
22:07:27|3.70654
22:07:28|3.70655
22:07:29|3.70629
22:07:29|3.70623
22:07:30|3.70623
22:07:32|3.70597
22:07:34|3.70501
22:07:34|3.705
22:07:35|3.70494
22:07:36|3.70383
22:07:38|3.70491
22:07:38|3.70495
22:07:40|3.70623
22:07:41|3.7057
22:07:43|3.70584
22:07:43|3.70589
22:07:44|3.70625
22:07:45|3.70625
22:07:46|3.70608
22:07:47|3.70612
22:07:48|3.70589
22:07:49|3.70589
22:07:50|3.7048
22:07:51|3.70379
22:07:52|3.70463
22:07:53|3.70413
22:07:55|3.70314
22:07:55|3.70419
22:07:57|3.70419
22:07:57|3.70341
22:07:59|3.70205
22:08:00|3.70205
22:08:01|3.70011
22:08:02|3.69831
22:08:03|3.69866
22:08:04|3.69794
22:08:06|3.69648
22:08:06|3.69814
22:08:07|3.69874
22:08:08|3.69893
22:08:09|3.6989
22:08:10|3.69949
22:08:12|3.69987
22:08:14|3.69897
22:08:15|3.69898
22:08:17|3.7
22:08:17|3.70015
22:08:18|3.6994
22:08:19|3.69871
22:08:20|3.69797
22:08:21|3.69734
22:08:22|3.69827
22:08:23|3.7002
22:08:25|3.69965
22:08:25|3.69983
22:08:26|3.70013
22:08:28|3.69898
22:08:29|3.69499
22:08:30|3.6948
22:08:30|3.69559
22:08:33|3.69761
22:08:33|3.69385
22:08:34|3.695
22:08:35|3.69468
22:08:36|3.69445
22:08:37|3.69531
22:08:39|3.69719
22:08:40|3.6976
22:08:41|3.69495
22:08:42|3.69498
22:08:44|3.69774
22:08:44|3.69722
22:08:45|3.69838
22:08:46|3.69757
22:08:47|3.69757
22:08:48|3.69724
22:08:49|3.69721
22:08:50|3.69812
22:08:52|3.69869
22:08:52|3.69821
22:08:53|3.69693
22:08:54|3.69683
22:08:55|3.6964
22:08:56|3.69509
22:08:57|3.69581
22:08:58|3.69522
22:08:59|3.69589
22:09:00|3.69622
22:09:01|3.68518
22:09:02|3.68434
22:09:03|3.68129
22:09:04|3.67816
22:09:05|3.67318
22:09:06|3.67565
22:09:07|3.67431
22:09:08|3.68082
22:09:10|3.67948
22:09:12|3.67629
22:09:12|3.67647
22:09:14|3.67957
22:09:14|3.67787
22:09:15|3.67612
22:09:17|3.6795
22:09:18|3.68073
22:09:20|3.67806
22:09:20|3.67868
22:09:22|3.6807
22:09:22|3.68031
22:09:24|3.67964
22:09:25|3.68304
22:09:26|3.68261
22:09:27|3.68148
22:09:28|3.68086
22:09:29|3.68095
22:09:31|3.6807
22:09:32|3.67706
22:09:33|3.6788
22:09:34|3.67952
22:09:34|3.6796
22:09:35|3.67724
22:09:37|3.67875
22:09:38|3.67934
22:09:38|3.67838
22:09:40|3.67827
22:09:41|3.67757
22:09:42|3.67739
22:09:42|3.67581
22:09:43|3.67473
22:09:44|3.67641
22:09:45|3.67626
22:09:46|3.67758
22:09:47|3.67694
22:09:49|3.67548
22:09:49|3.67584
22:09:50|3.67514
22:09:51|3.67261
22:09:52|3.67184
22:09:54|3.67111
22:09:55|3.66976
22:09:55|3.67101
22:09:56|3.66939
22:09:58|3.66835
22:09:58|3.66824
22:09:59|3.67131
22:10:01|3.67629
22:10:01|3.67502
22:10:03|3.67527
22:10:03|3.67308
22:10:04|3.67467
22:10:05|3.67511
22:10:07|3.67676
22:10:08|3.67741
22:10:08|3.67678
22:10:09|3.67813
22:10:11|3.67684
22:10:11|3.6783
22:10:12|3.67876
22:10:14|3.67754
22:10:16|3.67725
22:10:17|3.678
22:10:19|3.6785
22:10:20|3.6785
22:10:21|3.68
22:10:22|3.67999
22:10:23|3.67924
22:10:24|3.67842
22:10:25|3.67739
22:10:26|3.67934
22:10:28|3.68084
22:10:28|3.68228
22:10:29|3.682
22:10:30|3.67962
22:10:31|3.6791
22:10:32|3.67861
22:10:33|3.67987
22:10:34|3.68035
22:10:35|3.6801
22:10:36|3.68
22:10:37|3.67945
22:10:38|3.67843
22:10:39|3.67954
22:10:40|3.6807
22:10:41|3.68086
22:10:42|3.68102
22:10:44|3.68103
22:10:45|3.68093
22:10:46|3.68071
22:10:47|3.68071
22:10:48|3.67945
22:10:49|3.67865
22:10:50|3.67835
22:10:50|3.67822
22:10:52|3.67707
22:10:53|3.67635
22:10:54|3.67661
22:10:55|3.6778
22:10:56|3.6778
22:10:57|3.67739
22:10:57|3.67851
22:11:00|3.67632
22:11:00|3.67576
22:11:01|3.6752
22:11:02|3.67471
22:11:03|3.67564
22:11:04|3.67069
22:11:05|3.67066
22:11:06|3.67097
22:11:07|3.67149
22:11:08|3.67117
22:11:09|3.67117
22:11:10|3.67212
22:11:12|3.67091
22:11:14|3.67077
22:11:14|3.67026
22:11:15|3.67
22:11:17|3.6686
22:11:18|3.66844
22:11:19|3.67047
22:11:20|3.67043
22:11:22|3.66872
22:11:23|3.6685
22:11:24|3.66872
22:11:25|3.6684
22:11:26|3.66745
22:11:28|3.66862
22:11:28|3.67026
22:11:29|3.66873
22:11:30|3.67
22:11:31|3.67119
22:11:32|3.67302
22:11:34|3.67475
22:11:34|3.67474
22:11:36|3.67548
22:11:37|3.67494
22:11:38|3.6755
22:11:39|3.67572
22:11:40|3.67636
22:11:40|3.67861
22:11:42|3.67755
22:11:43|3.67738
22:11:43|3.67846
22:11:45|3.67934
22:11:46|3.67873
22:11:47|3.6785
22:11:48|3.67918
22:11:49|3.67714
22:11:50|3.67684
22:11:50|3.67548
22:11:52|3.67628
22:11:52|3.67633
22:11:55|3.67512
22:11:55|3.6746
22:11:56|3.67154
22:11:57|3.6715
22:11:58|3.67209
22:11:59|3.66959
22:12:00|3.66957
22:12:01|3.6738
22:12:02|3.67321
22:12:03|3.67372
22:12:04|3.67185
22:12:06|3.66957
22:12:07|3.66928
22:12:08|3.66974
22:12:09|3.669
22:12:11|3.66745
22:12:11|3.66664
22:12:12|3.66729
22:12:14|3.66815
22:12:15|3.66932
22:12:17|3.66967
22:12:17|3.66889
22:12:18|3.66883
22:12:19|3.66665
22:12:20|3.66661
22:12:21|3.66806
22:12:23|3.66931
22:12:24|3.67013
22:12:25|3.66999
22:12:26|3.67137
22:12:27|3.66981
22:12:28|3.66931
22:12:28|3.66773
22:12:29|3.66767
22:12:31|3.66775
22:12:32|3.66721
22:12:33|3.6672
22:12:33|3.66427
22:12:35|3.66589
22:12:36|3.66495
22:12:37|3.66451
22:12:38|3.66766
22:12:39|3.66766
22:12:40|3.66758
22:12:41|3.66765
22:12:41|3.66598
22:12:43|3.66553
22:12:44|3.66312
22:12:44|3.66314
22:12:46|3.66307
22:12:47|3.6626
22:12:48|3.6619
22:12:49|3.66355
22:12:50|3.66426
22:12:51|3.66757
22:12:52|3.66651
22:12:54|3.66482
22:12:54|3.66514
22:12:55|3.66761
22:12:56|3.66714
22:12:57|3.66681
22:12:58|3.66698
22:12:59|3.66714
22:13:00|3.66766
22:13:01|3.66978
22:13:02|3.67
22:13:03|3.66999
22:13:04|3.66999
22:13:05|3.66655
22:13:06|3.66613
22:13:07|3.66632
22:13:08|3.66631
22:13:09|3.66736
22:13:10|3.66631
22:13:11|3.66611
22:13:12|3.66605
22:13:13|3.66664
22:13:14|3.66686
22:13:16|3.66698
22:13:16|3.66544
22:13:18|3.66656
22:13:19|3.66674
22:13:21|3.66584
22:13:22|3.66606
22:13:22|3.66613
22:13:25|3.66728
22:13:25|3.66702
22:13:26|3.66729
22:13:27|3.66569
22:13:29|3.66566
22:13:29|3.6667
22:13:31|3.66575
22:13:32|3.66346
22:13:33|3.6637
22:13:35|3.66369
22:13:35|3.66546
22:13:36|3.66622
22:13:37|3.66724
22:13:38|3.66571
22:13:39|3.6675
22:13:41|3.66737
22:13:42|3.66881
22:13:43|3.66951
22:13:44|3.66878
22:13:45|3.66821
22:13:46|3.66789
22:13:47|3.66853
22:13:48|3.66721
22:13:49|3.66604
22:13:51|3.664
22:13:52|3.66329
22:13:53|3.66256
22:13:54|3.6615
22:13:56|3.66353
22:13:56|3.6639
22:13:57|3.66348
22:13:58|3.66227
22:14:00|3.66173
22:14:00|3.66199
22:14:01|3.6623
22:14:02|3.66607
22:14:04|3.66668
22:14:04|3.6682
22:14:06|3.66867
22:14:07|3.66787
22:14:08|3.6692
22:14:08|3.66906
22:14:09|3.66517
22:14:10|3.66707
22:14:12|3.66714
22:14:13|3.66695
22:14:13|3.66762
22:14:14|3.66861
22:14:16|3.66954
22:14:17|3.66878
22:14:18|3.66961
22:14:19|3.66971
22:14:20|3.66851
22:14:22|3.66872
22:14:23|3.66831
22:14:23|3.66889
22:14:25|3.66987
22:14:26|3.66753
22:14:27|3.66971
22:14:28|3.66901
22:14:29|3.66892
22:14:31|3.66971
22:14:32|3.67358
22:14:33|3.6738
22:14:33|3.67251
22:14:34|3.67139
22:14:36|3.66821
22:14:36|3.66995
22:14:37|3.67212
22:14:39|3.67392
22:14:40|3.67355
22:14:41|3.67113
22:14:42|3.67114
22:14:43|3.67151
22:14:44|3.67244
22:14:45|3.6745
22:14:46|3.6731
22:14:47|3.67368
22:14:48|3.67366
22:14:49|3.67438
22:14:50|3.67657
22:14:52|3.67417
22:14:53|3.67401
22:14:54|3.67405
22:14:55|3.67552
22:14:55|3.67715
22:14:56|3.67715
22:14:57|3.67609
22:14:58|3.67655
22:15:01|3.67645
22:15:01|3.67611
22:15:02|3.67605
22:15:03|3.67567
22:15:04|3.67691
22:15:05|3.67727
22:15:06|3.67897
22:15:07|3.68062
22:15:08|3.68211
22:15:09|3.6792
22:15:10|3.67929
22:15:11|3.67771
22:15:12|3.67913
22:15:13|3.67918
22:15:14|3.6774
22:15:15|3.6775
22:15:16|3.67917
22:15:18|3.67845
22:15:19|3.67846
22:15:21|3.67728
22:15:21|3.67716
22:15:22|3.67757
22:15:24|3.67774
22:15:25|3.67704
22:15:27|3.6761
22:15:27|3.67666
22:15:28|3.67666
22:15:30|3.6762
22:15:30|3.67503
22:15:31|3.67486
22:15:32|3.67392
22:15:33|3.67442
22:15:34|3.67556
22:15:35|3.67581
22:15:36|3.67534
22:15:38|3.67571
22:15:39|3.67683
22:15:40|3.67812
22:15:41|3.68097
22:15:42|3.68112
22:15:42|3.68169
22:15:44|3.68245
22:15:45|3.68263
22:15:46|3.68169
22:15:47|3.68325
22:15:47|3.68198
22:15:49|3.68171
22:15:50|3.68088
22:15:51|3.6817
22:15:52|3.68345
22:15:53|3.68364
22:15:53|3.68351
22:15:54|3.68173
22:15:57|3.68069
22:15:57|3.68147
22:15:58|3.68173
22:15:59|3.682
22:16:00|3.682
22:16:01|3.682
22:16:03|3.68458
22:16:03|3.68335
22:16:05|3.68871
22:16:06|3.68779
22:16:07|3.68939
22:16:08|3.6872
22:16:09|3.68537
22:16:10|3.68626
22:16:11|3.68534
22:16:12|3.68576
22:16:13|3.68556
22:16:13|3.68541
22:16:15|3.68455
22:16:16|3.68541
22:16:16|3.68534
22:16:18|3.68507
22:16:20|3.68759
22:16:20|3.68679
22:16:22|3.687
22:16:23|3.6883
22:16:25|3.68685
22:16:26|3.68739
22:16:28|3.68772
22:16:28|3.6883
22:16:29|3.68739
22:16:30|3.685
22:16:32|3.68347
22:16:32|3.6827
22:16:34|3.68237
22:16:35|3.68098
22:16:35|3.68226
22:16:37|3.68369
22:16:38|3.68443
22:16:39|3.6839
22:16:40|3.68411
22:16:41|3.68453
22:16:42|3.68499
22:16:43|3.68469
22:16:44|3.68591
22:16:45|3.68485
22:16:46|3.68485
22:16:47|3.68485
22:16:48|3.68472
22:16:49|3.68412
22:16:50|3.68365
22:16:51|3.68365
22:16:52|3.68365
22:16:53|3.683
22:16:54|3.6817
22:16:55|3.68165
22:16:56|3.68158
22:16:58|3.68254
22:16:58|3.68412
22:17:00|3.68306
22:17:01|3.68485
22:17:02|3.68441
22:17:03|3.68485
22:17:04|3.68475
22:17:05|3.68749
22:17:05|3.68781
22:17:06|3.6878
22:17:08|3.6869
22:17:08|3.68717
22:17:10|3.68718
22:17:11|3.68699
22:17:11|3.68698
22:17:12|3.68873
22:17:13|3.68915
22:17:14|3.68974
22:17:15|3.69
22:17:16|3.69283
22:17:18|3.68993
22:17:18|3.68998
22:17:19|3.69046
22:17:21|3.69083
22:17:22|3.69129
22:17:23|3.69149
22:17:24|3.69236
22:17:26|3.68985
22:17:27|3.68921
22:17:28|3.68946
22:17:29|3.68916
22:17:30|3.68997
22:17:31|3.68996
22:17:32|3.68921
22:17:33|3.68883
22:17:34|3.68883
22:17:35|3.68644
22:17:36|3.6864
22:17:37|3.6861
22:17:38|3.68598
22:17:39|3.68675
22:17:40|3.68874
22:17:41|3.68976
22:17:42|3.69082
22:17:43|3.68967
22:17:44|3.69008
22:17:45|3.69013
22:17:46|3.68894
22:17:47|3.68778
22:17:48|3.6874
22:17:49|3.68693
22:17:50|3.68633
22:17:51|3.68637
22:17:52|3.68739
22:17:53|3.68805
22:17:54|3.6876
22:17:55|3.68722
22:17:56|3.68705
22:17:57|3.68566
22:17:58|3.68485
22:17:59|3.68371
22:18:00|3.68371
22:18:01|3.68383
22:18:02|3.68396
22:18:03|3.68578
22:18:04|3.6866
22:18:05|3.6848
22:18:06|3.68431
22:18:07|3.68346
22:18:08|3.68311
22:18:09|3.68234
22:18:10|3.68323
22:18:11|3.68254
22:18:12|3.68105
22:18:14|3.68063
22:18:15|3.68235
22:18:15|3.6837
22:18:16|3.68371
22:18:17|3.68332
22:18:18|3.68353
22:18:20|3.68521
22:18:22|3.68361
22:18:23|3.68316
22:18:25|3.68315
22:18:26|3.68253
22:18:27|3.68307
22:18:28|3.6839
22:18:29|3.68384
22:18:31|3.6835
22:18:31|3.68329
22:18:32|3.68329
22:18:34|3.68421
22:18:34|3.68596
22:18:35|3.68596
22:18:36|3.68596
22:18:38|3.68591
22:18:39|3.68531
22:18:41|3.68589
22:18:42|3.68478
22:18:42|3.68484
22:18:43|3.68464
22:18:44|3.68504
22:18:45|3.68545
22:18:47|3.68553
22:18:47|3.68472
22:18:48|3.68368
22:18:50|3.68311
22:18:50|3.6854
22:18:51|3.68531
22:18:52|3.68541
22:18:53|3.68329
22:18:54|3.68519
22:18:56|3.685
22:18:56|3.685
22:18:57|3.68471
22:18:59|3.68491
22:18:59|3.68484
22:19:01|3.68481
22:19:02|3.6833
22:19:03|3.68331
22:19:04|3.68355
22:19:05|3.68356
22:19:06|3.6833
22:19:08|3.68164
22:19:08|3.68164
22:19:09|3.68027
22:19:10|3.68
22:19:12|3.67862
22:19:13|3.67529
22:19:14|3.6804
22:19:15|3.68164
22:19:16|3.67909
22:19:16|3.6786
22:19:18|3.67809
22:19:19|3.67789
22:19:20|3.67542
22:19:20|3.6747
22:19:22|3.67766
22:19:24|3.67843
22:19:24|3.67843
22:19:26|3.67652
22:19:27|3.6762
22:19:28|3.67632
22:19:29|3.67601
22:19:30|3.67644
22:19:31|3.67746
22:19:32|3.67808
22:19:33|3.67893
22:19:34|3.67897
22:19:35|3.67831
22:19:37|3.67755
22:19:38|3.67849
22:19:39|3.67866
22:19:40|3.67859
22:19:40|3.67859
22:19:42|3.67802
22:19:42|3.6767
22:19:44|3.676
22:19:45|3.675
22:19:47|3.67341
22:19:47|3.67412
22:19:48|3.67505
22:19:50|3.67607
22:19:51|3.67271
22:19:52|3.67318
22:19:53|3.67451
22:19:55|3.6737
22:19:55|3.6736
22:19:56|3.67304
22:19:57|3.67408
22:19:58|3.67402
22:19:59|3.67404
22:20:00|3.6728
22:20:01|3.67347
22:20:02|3.67574
22:20:04|3.67656
22:20:05|3.67667
22:20:06|3.67666
22:20:07|3.67832
22:20:08|3.6771
22:20:09|3.67541
22:20:10|3.6749
22:20:11|3.6749
22:20:12|3.67634
22:20:13|3.67607
22:20:13|3.67619
22:20:14|3.67637
22:20:16|3.67832
22:20:17|3.67848
22:20:18|3.6788
22:20:19|3.67859
22:20:20|3.67746
22:20:21|3.67746
22:20:21|3.67724
22:20:24|3.67832
22:20:24|3.67859
22:20:25|3.67859
22:20:27|3.68083
22:20:28|3.68202
22:20:30|3.68293
22:20:31|3.67998
22:20:32|3.68005
22:20:33|3.67898
22:20:34|3.68
22:20:35|3.68
22:20:35|3.67931
22:20:36|3.67964
22:20:38|3.67783
22:20:39|3.67822
22:20:40|3.67598
22:20:41|3.67782
22:20:42|3.67771
22:20:43|3.67772
22:20:44|3.67721
22:20:44|3.67648
22:20:46|3.67701
22:20:47|3.67702
22:20:48|3.67601
22:20:49|3.67603
22:20:50|3.67663
22:20:51|3.67606
22:20:52|3.67713
22:20:54|3.67855
22:20:54|3.67855
22:20:55|3.67866
22:20:56|3.67905
22:20:57|3.67947
22:20:58|3.67993
22:20:59|3.68
22:21:00|3.68
22:21:01|3.67999
22:21:02|3.67966
22:21:03|3.6799
22:21:04|3.67989
22:21:05|3.67993
22:21:06|3.67738
22:21:07|3.67774
22:21:08|3.67774
22:21:09|3.67702
22:21:10|3.67611
22:21:11|3.67605
22:21:13|3.67302
22:21:14|3.67334
22:21:15|3.67289
22:21:16|3.67237
22:21:17|3.67231
22:21:17|3.67222
22:21:19|3.67253
22:21:21|3.67335
22:21:21|3.67437
22:21:23|3.67401
22:21:23|3.67401
22:21:26|3.67486
22:21:26|3.67461
22:21:27|3.67411
22:21:28|3.67515
22:21:29|3.67363
22:21:31|3.6726
22:21:31|3.67231
22:21:33|3.67301
22:21:34|3.67305
22:21:35|3.6726
22:21:36|3.67169
22:21:37|3.67154
22:21:38|3.67
22:21:39|3.66853
22:21:40|3.66833
22:21:41|3.67214
22:21:41|3.67201
22:21:43|3.67199
22:21:44|3.67062
22:21:45|3.67014
22:21:45|3.66981
22:21:47|3.67112
22:21:48|3.67094
22:21:49|3.67062
22:21:50|3.67006
22:21:50|3.67012
22:21:52|3.67036
22:21:53|3.66976
22:21:55|3.66841
22:21:55|3.66827
22:21:56|3.66915
22:21:57|3.6698
22:21:58|3.67014
22:21:59|3.67014
22:22:00|3.67112
22:22:01|3.67112
22:22:02|3.67154
22:22:03|3.6723
22:22:04|3.67297
22:22:05|3.67215
22:22:06|3.67312
22:22:07|3.67325
22:22:08|3.67313
22:22:09|3.67375
22:22:10|3.67586
22:22:12|3.67657
22:22:13|3.67713
22:22:13|3.67804
22:22:15|3.67829
22:22:15|3.67645
22:22:17|3.67537
22:22:18|3.67618
22:22:20|3.67735
22:22:20|3.67808
22:22:21|3.67854
22:22:22|3.6783
22:22:24|3.67789
22:22:26|3.67862
22:22:26|3.67847
22:22:27|3.67966
22:22:29|3.68161
22:22:30|3.68139
22:22:31|3.68191
22:22:32|3.68234
22:22:34|3.68052
22:22:35|3.67918
22:22:37|3.67879
22:22:38|3.67934
22:22:39|3.67789
22:22:39|3.67678
22:22:41|3.67597
22:22:42|3.67607
22:22:43|3.67566
22:22:44|3.67565
22:22:45|3.6755
22:22:46|3.67555
22:22:47|3.67555
22:22:48|3.67565
22:22:49|3.67519
22:22:50|3.67536
22:22:51|3.67126
22:22:52|3.67102
22:22:53|3.668
22:22:54|3.6691
22:22:55|3.6721
22:22:56|3.67247
22:22:57|3.67116
22:22:58|3.67034
22:22:59|3.67009
22:23:00|3.66997
22:23:01|3.66898
22:23:02|3.66898
22:23:03|3.66865
22:23:04|3.6613
22:23:05|3.66361
22:23:06|3.6656
22:23:07|3.66681
22:23:08|3.66702
22:23:09|3.66512
22:23:11|3.66612
22:23:12|3.66647
22:23:12|3.66648
22:23:14|3.66803
22:23:15|3.66725
22:23:15|3.66512
22:23:17|3.66525
22:23:17|3.66644
22:23:19|3.66811
22:23:19|3.66758
22:23:20|3.66785
22:23:22|3.66659
22:23:22|3.66655
22:23:23|3.66612
22:23:25|3.66813
22:23:27|3.66763
22:23:28|3.66799
22:23:28|3.66761
22:23:29|3.6676
22:23:31|3.66695
22:23:32|3.66697
22:23:34|3.66919
22:23:34|3.66976
22:23:35|3.6684
22:23:36|3.66661
22:23:38|3.66645
22:23:38|3.66657
22:23:40|3.6674
22:23:41|3.6669
22:23:41|3.6669
22:23:43|3.66739
22:23:43|3.66783
22:23:45|3.66784
22:23:45|3.66786
22:23:47|3.66785
22:23:48|3.66789
22:23:49|3.66873
22:23:50|3.67047
22:23:51|3.67086
22:23:52|3.67077
22:23:54|3.66842
22:23:55|3.6685
22:23:56|3.66824
22:23:57|3.66916
22:23:59|3.66943
22:24:00|3.66941
22:24:00|3.66944
22:24:02|3.66893
22:24:02|3.66932
22:24:03|3.66943
22:24:05|3.66905
22:24:06|3.66905
22:24:07|3.66906
22:24:08|3.66906
22:24:09|3.66905
22:24:10|3.66735
22:24:11|3.66661
22:24:12|3.66657
22:24:13|3.66656
22:24:14|3.6661
22:24:15|3.66663
22:24:16|3.6674
22:24:17|3.66394
22:24:18|3.66336
22:24:20|3.66437
22:24:21|3.66397
22:24:21|3.66224
22:24:22|3.66386
22:24:24|3.66497
22:24:24|3.66331
22:24:25|3.66204
22:24:27|3.66095
22:24:28|3.66
22:24:30|3.66117
22:24:31|3.66175
22:24:31|3.66227
22:24:33|3.66174
22:24:34|3.66222
22:24:35|3.66038
22:24:36|3.66098
22:24:37|3.66147
22:24:38|3.66181
22:24:39|3.66049
22:24:40|3.66001
22:24:41|3.66253
22:24:42|3.66058
22:24:43|3.66112
22:24:44|3.66206
22:24:45|3.66184
22:24:46|3.66085
22:24:47|3.66076
22:24:48|3.66175
22:24:49|3.66176
22:24:50|3.6625
22:24:51|3.66099
22:24:52|3.66031
22:24:53|3.66055
22:24:54|3.66001
22:24:56|3.66204
22:24:56|3.66222
22:24:58|3.66223
22:24:58|3.66221
22:24:59|3.6631
22:25:00|3.66272
22:25:02|3.6626
22:25:03|3.6627
22:25:03|3.6627
22:25:05|3.66111
22:25:05|3.66111
22:25:06|3.66016
22:25:08|3.66063
22:25:09|3.66111
22:25:09|3.66009
22:25:11|3.66
22:25:11|3.65877
22:25:13|3.65499
22:25:14|3.65535
22:25:15|3.65766
22:25:16|3.65816
22:25:17|3.65884
22:25:18|3.66109
22:25:19|3.66185
22:25:20|3.66325
22:25:21|3.663
22:25:22|3.66205
22:25:23|3.66169
22:25:24|3.66106
22:25:25|3.66199
22:25:26|3.65928
22:25:28|3.65995
22:25:28|3.66065
22:25:30|3.66204
22:25:32|3.66153
22:25:33|3.6624
22:25:34|3.66255
22:25:35|3.66083
22:25:36|3.66075
22:25:37|3.66182
22:25:38|3.66147
22:25:39|3.66192
22:25:39|3.66301
22:25:40|3.66335
22:25:42|3.66463
22:25:43|3.66346
22:25:44|3.662
22:25:45|3.6612
22:25:46|3.6613
22:25:47|3.66083
22:25:48|3.66122
22:25:49|3.66122
22:25:50|3.66104
22:25:51|3.66083
22:25:52|3.66023
22:25:53|3.66102
22:25:54|3.65955
22:25:55|3.65954
22:25:56|3.6595
22:25:57|3.65818
22:25:58|3.65711
22:25:59|3.65692
22:26:00|3.65723
22:26:01|3.65723
22:26:02|3.65641
22:26:03|3.65845
22:26:04|3.65762
22:26:05|3.65784
22:26:06|3.65885
22:26:07|3.6603
22:26:08|3.65942
22:26:09|3.65808
22:26:10|3.65689
22:26:11|3.65689
22:26:12|3.65688
22:26:13|3.65784
22:26:14|3.6579
22:26:15|3.65886
22:26:16|3.65933
22:26:17|3.65721
22:26:19|3.65793
22:26:20|3.65793
22:26:21|3.65854
22:26:22|3.65881
22:26:23|3.65866
22:26:23|3.65983
22:26:25|3.66131
22:26:25|3.66177
22:26:26|3.66137
22:26:28|3.66157
22:26:30|3.66144
22:26:31|3.6609
22:26:32|3.66134
22:26:33|3.66135
22:26:35|3.65958
22:26:37|3.659
22:26:37|3.65843
22:26:38|3.65923
22:26:40|3.65928
22:26:42|3.65929
22:26:42|3.65832
22:26:43|3.65862
22:26:44|3.65925
22:26:46|3.65929
22:26:47|3.66047
22:26:48|3.65986
22:26:49|3.65973
22:26:50|3.66104
22:26:51|3.661
22:26:52|3.66053
22:26:53|3.66136
22:26:55|3.66166
22:26:55|3.66185
22:26:56|3.66247
22:26:57|3.66233
22:26:59|3.66203
22:26:59|3.66228
22:27:01|3.66248
22:27:02|3.66275
22:27:03|3.66263
22:27:04|3.66262
22:27:05|3.66251
22:27:06|3.66292
22:27:07|3.66257
22:27:08|3.66078
22:27:09|3.66046
22:27:10|3.65999
22:27:11|3.65984
22:27:12|3.65984
22:27:13|3.66005
22:27:14|3.66109
22:27:15|3.66075
22:27:16|3.66075
22:27:17|3.66074
22:27:18|3.6601
22:27:19|3.65914
22:27:20|3.65702
22:27:21|3.65694
22:27:22|3.6569
22:27:23|3.65561
22:27:24|3.65346
22:27:25|3.65137
22:27:26|3.65109
22:27:27|3.65275
22:27:28|3.65139
22:27:29|3.6527
22:27:30|3.65186
22:27:32|3.65216
22:27:33|3.65143
22:27:34|3.65117
22:27:35|3.65089
22:27:36|3.65103
22:27:37|3.65089
22:27:38|3.652
22:27:39|3.6531
22:27:40|3.65336
22:27:41|3.65129
22:27:42|3.65716
22:27:43|3.65574
22:27:44|3.65379
22:27:45|3.65301
22:27:46|3.65412
22:27:47|3.65537
22:27:48|3.6566
22:27:49|3.6596
22:27:50|3.6556
22:27:51|3.6556
22:27:52|3.65559
22:27:53|3.65559
22:27:54|3.65658
22:27:55|3.65636
22:27:56|3.65665
22:27:57|3.65823
22:27:58|3.65862
22:27:59|3.65715
22:28:00|3.65731
22:28:01|3.65796
22:28:03|3.65939
22:28:03|3.66075
22:28:05|3.66088
22:28:05|3.66122
22:28:06|3.66117
22:28:08|3.66152
22:28:08|3.66207
22:28:10|3.66099
22:28:10|3.65949
22:28:12|3.65949
22:28:12|3.65908
22:28:14|3.65821
22:28:14|3.65821
22:28:16|3.65998
22:28:16|3.6596
22:28:18|3.65977
22:28:18|3.65979
22:28:19|3.65922
22:28:20|3.65953
22:28:21|3.66075
22:28:23|3.66075
22:28:23|3.66076
22:28:25|3.65818
22:28:25|3.65818
22:28:26|3.65811
22:28:27|3.65812
22:28:29|3.65812
22:28:29|3.65847
22:28:31|3.65854
22:28:32|3.65953
22:28:34|3.65898
22:28:35|3.65977
22:28:36|3.64977
22:28:37|3.65396
22:28:38|3.65336
22:28:39|3.65605
22:28:40|3.65428
22:28:41|3.6536
22:28:42|3.65485
22:28:43|3.65432
22:28:44|3.65326
22:28:45|3.65251
22:28:46|3.65344
22:28:47|3.65369
22:28:48|3.65408
22:28:49|3.65315
22:28:50|3.65314
22:28:51|3.6518
22:28:53|3.64872
22:28:53|3.65387
22:28:54|3.64852
22:28:55|3.64857
22:28:57|3.64713
22:28:59|3.65248
22:28:59|3.64837
22:29:00|3.64782
22:29:01|3.64854
22:29:02|3.64708
22:29:03|3.64744
22:29:04|3.64969
22:29:06|3.64855
22:29:07|3.64913
22:29:08|3.64936
22:29:09|3.6471
22:29:09|3.64941
22:29:11|3.65029
22:29:11|3.65041
22:29:12|3.65068
22:29:13|3.64484
22:29:15|3.64171
22:29:16|3.64909
22:29:17|3.65048
22:29:18|3.64911
22:29:19|3.64671
22:29:20|3.64768
22:29:21|3.64792
22:29:21|3.64863
22:29:23|3.64831
22:29:23|3.64861
22:29:25|3.64841
22:29:25|3.64891
22:29:27|3.6484
22:29:28|3.64901
22:29:29|3.64757
22:29:30|3.64802
22:29:31|3.64854
22:29:33|3.647
22:29:33|3.64082
22:29:35|3.63794
22:29:36|3.63442
22:29:38|3.63632
22:29:38|3.63876
22:29:39|3.63903
22:29:40|3.64188
22:29:42|3.64408
22:29:42|3.64502
22:29:44|3.64413
22:29:44|3.64469
22:29:45|3.64404
22:29:47|3.64458
22:29:48|3.64317
22:29:48|3.64466
22:29:50|3.64141
22:29:51|3.64175
22:29:52|3.64162
22:29:53|3.64244
22:29:54|3.64238
22:29:55|3.64275
22:29:57|3.64115
22:29:57|3.64279
22:29:59|3.64355
22:30:00|3.64322
22:30:01|3.64314
22:30:01|3.64611
22:30:03|3.6471
22:30:04|3.64772
22:30:05|3.6488
22:30:06|3.64697
22:30:07|3.64891
22:30:08|3.64926
22:30:09|3.65
22:30:10|3.64978
22:30:11|3.65
22:30:12|3.65041
22:30:13|3.65126
22:30:14|3.6511
22:30:15|3.6519
22:30:16|3.65076
22:30:17|3.65168
22:30:19|3.6529
22:30:19|3.65254
22:30:20|3.65158
22:30:22|3.65272
22:30:22|3.65193
22:30:23|3.65104
22:30:24|3.6506
22:30:26|3.6526
22:30:26|3.65232
22:30:28|3.65269
22:30:28|3.65313
22:30:29|3.65287
22:30:30|3.6535
22:30:31|3.65342
22:30:32|3.65399
22:30:33|3.65344
22:30:35|3.65273
22:30:36|3.6529
22:30:37|3.65209
22:30:38|3.65187
22:30:39|3.65372
22:30:40|3.65381
22:30:41|3.65382
22:30:42|3.6556
22:30:43|3.65561
22:30:44|3.65629
22:30:45|3.65521
22:30:46|3.6548
22:30:47|3.6543
22:30:48|3.65417
22:30:49|3.65402
22:30:50|3.65475
22:30:51|3.6548
22:30:52|3.65734
22:30:53|3.65767
22:30:54|3.65764
22:30:56|3.65761
22:30:56|3.6572
22:30:57|3.65479
22:30:59|3.65301
22:31:00|3.65452
22:31:00|3.65565
22:31:02|3.65675
22:31:03|3.65666
22:31:03|3.6565
22:31:05|3.65747
22:31:06|3.65803
22:31:06|3.65813
22:31:07|3.65839
22:31:08|3.65837
22:31:10|3.65998
22:31:11|3.66
22:31:12|3.66026
22:31:13|3.6609
22:31:14|3.66062
22:31:15|3.65863
22:31:16|3.65857
22:31:17|3.65861
22:31:18|3.65862
22:31:19|3.65801
22:31:20|3.658
22:31:21|3.658
22:31:23|3.65595
22:31:23|3.65665
22:31:24|3.65591
22:31:25|3.65694
22:31:27|3.65672
22:31:28|3.65737
22:31:28|3.65824
22:31:30|3.65839
22:31:31|3.65838
22:31:32|3.65801
22:31:33|3.658
22:31:35|3.65827
22:31:36|3.65834
22:31:37|3.65835
22:31:39|3.65818
22:31:40|3.65838
22:31:41|3.65825
22:31:42|3.658
22:31:43|3.65889
22:31:44|3.65906
22:31:46|3.65906
22:31:46|3.66121
22:31:48|3.66179
22:31:49|3.65945
22:31:50|3.66034
22:31:50|3.66034
22:31:52|3.66202
22:31:54|3.66077
22:31:55|3.66028
22:31:56|3.66091
22:31:57|3.66075
22:31:58|3.66219
22:31:59|3.66299
22:32:00|3.66248
22:32:01|3.663
22:32:02|3.66186
22:32:03|3.66267
22:32:04|3.66432
22:32:05|3.66503
22:32:06|3.66412
22:32:07|3.66226
22:32:08|3.66274
22:32:09|3.66235
22:32:09|3.6616
22:32:11|3.66122
22:32:12|3.65961
22:32:14|3.65918
22:32:14|3.65799
22:32:15|3.65798
22:32:16|3.65794
22:32:17|3.65798
22:32:18|3.65763
22:32:19|3.65823
22:32:21|3.6599
22:32:22|3.65953
22:32:23|3.65722
22:32:24|3.65827
22:32:25|3.65827
22:32:26|3.65859
22:32:26|3.65863
22:32:28|3.65881
22:32:29|3.65653
22:32:30|3.65613
22:32:31|3.65623
22:32:32|3.655
22:32:33|3.65631
22:32:34|3.655
22:32:36|3.65527
22:32:37|3.65516
22:32:38|3.65418
22:32:40|3.65418
22:32:41|3.6535
22:32:43|3.65463
22:32:44|3.6535
22:32:45|3.65354
22:32:46|3.65355
22:32:47|3.65256
22:32:48|3.65041
22:32:49|3.65129
22:32:50|3.65115
22:32:51|3.65218
22:32:52|3.65351
22:32:53|3.65364
22:32:53|3.65332
22:32:55|3.65217
22:32:57|3.65237
22:32:58|3.65223
22:32:59|3.65218
22:33:00|3.65229
22:33:01|3.65226
22:33:02|3.65224
22:33:03|3.65099
22:33:04|3.65033
22:33:05|3.65064
22:33:06|3.65038
22:33:07|3.65095
22:33:08|3.65277
22:33:09|3.65321
22:33:10|3.65393
22:33:11|3.65386
22:33:13|3.65611
22:33:14|3.65606
22:33:15|3.65602
22:33:16|3.65673
22:33:16|3.65641
22:33:17|3.65686
22:33:18|3.65859
22:33:19|3.65945
22:33:20|3.65942
22:33:21|3.65856
22:33:22|3.65878
22:33:23|3.65952
22:33:24|3.66
22:33:25|3.66109
22:33:26|3.66055
22:33:28|3.66055
22:33:29|3.65764
22:33:30|3.65752
22:33:31|3.65912
22:33:32|3.65916
22:33:33|3.65943
22:33:34|3.65865
22:33:35|3.65985
22:33:36|3.65976
22:33:38|3.65999
22:33:38|3.65865
22:33:40|3.65923
22:33:41|3.65923
22:33:42|3.65941
22:33:43|3.66146
22:33:44|3.65922
22:33:45|3.65923
22:33:46|3.65923
22:33:47|3.66
22:33:49|3.66063
22:33:50|3.66097
22:33:50|3.66078
22:33:51|3.66114
22:33:53|3.66184
22:33:53|3.66193
22:33:54|3.66115
22:33:56|3.66086
22:33:57|3.66246
22:33:57|3.66271
22:33:59|3.66199
22:34:00|3.66265
22:34:02|3.66247
22:34:03|3.66037
22:34:04|3.65764
22:34:05|3.6568
22:34:06|3.65781
22:34:07|3.662
22:34:08|3.66123
22:34:09|3.66092
22:34:10|3.66144
22:34:11|3.6617
22:34:12|3.66143
22:34:13|3.66151
22:34:14|3.66174
22:34:15|3.66128
22:34:16|3.66131
22:34:17|3.66115
22:34:18|3.66
22:34:19|3.66025
22:34:20|3.66171
22:34:21|3.66084
22:34:23|3.66035
22:34:23|3.6608
22:34:25|3.66058
22:34:25|3.65976
22:34:27|3.65986
22:34:27|3.65978
22:34:28|3.65914
22:34:29|3.65844
22:34:30|3.65882
22:34:31|3.65996
22:34:32|3.65991
22:34:33|3.65991
22:34:34|3.65981
22:34:36|3.65982
22:34:37|3.65982
22:34:39|3.65952
22:34:40|3.65965
22:34:41|3.65982
22:34:42|3.65981
22:34:43|3.658
22:34:44|3.65894
22:34:45|3.65911
22:34:46|3.65869
22:34:48|3.65817
22:34:48|3.65621
22:34:50|3.65601
22:34:51|3.6557
22:34:51|3.65703
22:34:53|3.65674
22:34:53|3.65669
22:34:55|3.65928
22:34:56|3.66
22:34:56|3.66085
22:34:58|3.66032
22:34:59|3.66063
22:34:59|3.66063
22:35:00|3.66091
22:35:01|3.66062
22:35:02|3.6609
22:35:04|3.6617
22:35:04|3.66235
22:35:06|3.663
22:35:07|3.66354
22:35:07|3.66353
22:35:09|3.66538
22:35:09|3.66566
22:35:10|3.66439
22:35:12|3.66502
22:35:12|3.66534
22:35:13|3.66459
22:35:14|3.66409
22:35:16|3.66358
22:35:16|3.66427
22:35:17|3.66507
22:35:19|3.66542
22:35:19|3.66592
22:35:21|3.66638
22:35:22|3.668
22:35:23|3.66959
22:35:23|3.67
22:35:24|3.67
22:35:25|3.66948
22:35:27|3.66893
22:35:27|3.66874
22:35:28|3.67051
22:35:29|3.6722
22:35:31|3.67186
22:35:31|3.67352
22:35:32|3.67216
22:35:33|3.67319
22:35:34|3.67273
22:35:35|3.6723
22:35:37|3.67162
22:35:38|3.67163
22:35:40|3.67235
22:35:41|3.67266
22:35:42|3.6723
22:35:44|3.6714
22:35:45|3.67139
22:35:47|3.67062
22:35:47|3.67051
22:35:49|3.67051
22:35:50|3.6705
22:35:50|3.67051
22:35:52|3.67036
22:35:53|3.6687
22:35:53|3.66658
22:35:54|3.66828
22:35:56|3.66853
22:35:56|3.66885
22:35:57|3.66981
22:35:59|3.66943
22:35:59|3.66981
22:36:00|3.6698
22:36:02|3.66936
22:36:03|3.66895
22:36:04|3.66885
22:36:05|3.67
22:36:06|3.67122
22:36:07|3.67122
22:36:08|3.67123
22:36:09|3.67266
22:36:10|3.67088
22:36:11|3.67143
22:36:12|3.67227
22:36:13|3.67194
22:36:14|3.67422
22:36:15|3.67358
22:36:16|3.67224
22:36:17|3.67232
22:36:18|3.67302
22:36:19|3.67091
22:36:20|3.67209
22:36:21|3.67078
22:36:22|3.67048
22:36:23|3.66932
22:36:24|3.6666
22:36:25|3.66726
22:36:26|3.66715
22:36:27|3.66755
22:36:28|3.66797
22:36:29|3.66741
22:36:31|3.66698
22:36:32|3.66697
22:36:32|3.66626
22:36:33|3.66686
22:36:35|3.6667
22:36:35|3.66734
22:36:36|3.66686
22:36:38|3.66615
22:36:39|3.665
22:36:41|3.66732
22:36:42|3.6661
22:36:43|3.66667
22:36:44|3.66659
22:36:45|3.66561
22:36:46|3.66668
22:36:47|3.66699
22:36:48|3.66699
22:36:50|3.66912
22:36:51|3.66759
22:36:52|3.66759
22:36:53|3.66873
22:36:54|3.66755
22:36:54|3.66843
22:36:55|3.66827
22:36:57|3.66755
22:36:58|3.66843
22:36:59|3.66789
22:37:00|3.66789
22:37:01|3.66798
22:37:02|3.66745
22:37:03|3.66709
22:37:04|3.66692
22:37:05|3.66142
22:37:06|3.66063
22:37:07|3.66092
22:37:08|3.66143
22:37:09|3.66299
22:37:10|3.66296
22:37:11|3.66135
22:37:12|3.66103
22:37:13|3.66103
22:37:14|3.66019
22:37:15|3.65764
22:37:16|3.65983
22:37:17|3.66051
22:37:18|3.65951
22:37:19|3.65843
22:37:20|3.65758
22:37:21|3.65844
22:37:22|3.6585
22:37:23|3.6588
22:37:24|3.65903
22:37:25|3.65924
22:37:26|3.65958
22:37:27|3.66009
22:37:28|3.65957
22:37:29|3.65883
22:37:30|3.65925
22:37:31|3.65924
22:37:32|3.65858
22:37:33|3.65842
22:37:34|3.65835
22:37:35|3.65673
22:37:36|3.65586
22:37:37|3.6583
22:37:38|3.65853
22:37:40|3.65915
22:37:42|3.6588
22:37:42|3.65978
22:37:44|3.65946
22:37:45|3.65924
22:37:46|3.65926
22:37:47|3.65935
22:37:48|3.65936
22:37:50|3.65887
22:37:51|3.65833
22:37:52|3.65861
22:37:52|3.65897
22:37:53|3.65826
22:37:55|3.65644
22:37:56|3.65748
22:37:57|3.65631
22:37:58|3.65677
22:37:59|3.65773
22:38:01|3.65738
22:38:01|3.65738
22:38:02|3.65665
22:38:03|3.65647
22:38:04|3.65661
22:38:05|3.6565
22:38:06|3.655
22:38:07|3.65468
22:38:08|3.65553
22:38:09|3.65469
22:38:10|3.6547
22:38:11|3.65635
22:38:12|3.65795
22:38:13|3.65795
22:38:14|3.65699
22:38:15|3.65699
22:38:16|3.65763
22:38:17|3.65803
22:38:18|3.65796
22:38:19|3.65699
22:38:20|3.65716
22:38:21|3.65716
22:38:22|3.65762
22:38:23|3.65799
22:38:24|3.65786
22:38:25|3.65775
22:38:26|3.65775
22:38:27|3.65803
22:38:28|3.65928
22:38:29|3.65999
22:38:30|3.65989
22:38:31|3.65996
22:38:32|3.66239
22:38:33|3.66287
22:38:34|3.66337
22:38:35|3.6632
22:38:36|3.66324
22:38:37|3.66327
22:38:38|3.66327
22:38:40|3.6638
22:38:42|3.66462
22:38:42|3.665
22:38:43|3.66599
22:38:44|3.66618
22:38:45|3.66682
22:38:46|3.66682
22:38:47|3.66673
22:38:49|3.66959
22:38:50|3.669
22:38:51|3.66889
22:38:53|3.66979
22:38:53|3.66852
22:38:54|3.66789
22:38:55|3.66846
22:38:56|3.66835
22:38:57|3.66668
22:38:59|3.66673
22:39:00|3.66604
22:39:01|3.66611
22:39:02|3.66718
22:39:03|3.66687
22:39:04|3.66804
22:39:06|3.66832
22:39:06|3.66924
22:39:07|3.66898
22:39:08|3.66913
22:39:09|3.66943
22:39:10|3.66886
22:39:11|3.6699
22:39:12|3.66917
22:39:13|3.66917
22:39:14|3.66914
22:39:15|3.66916
22:39:16|3.66917
22:39:17|3.66917
22:39:18|3.66918
22:39:19|3.66887
22:39:20|3.66919
22:39:21|3.66917
22:39:22|3.66917
22:39:23|3.66917
22:39:24|3.669
22:39:25|3.66935
22:39:26|3.66934
22:39:27|3.66935
22:39:28|3.66955
22:39:29|3.67264
22:39:30|3.67256
22:39:32|3.67273
22:39:33|3.67296
22:39:34|3.67481
22:39:34|3.67422
22:39:35|3.67412
22:39:37|3.67653
22:39:37|3.67461
22:39:39|3.67354
22:39:40|3.67501
22:39:40|3.67501
22:39:42|3.67381
22:39:44|3.67523
22:39:45|3.67757
22:39:45|3.6796
22:39:46|3.677
22:39:48|3.67622
22:39:48|3.67654
22:39:49|3.67756
22:39:52|3.67755
22:39:52|3.67599
22:39:54|3.675
22:39:55|3.67508
22:39:56|3.67508
22:39:56|3.675
22:39:58|3.67353
22:40:00|3.67351
22:40:00|3.67351
22:40:01|3.67351
22:40:03|3.67502
22:40:04|3.67513
22:40:05|3.67535
22:40:06|3.67492
22:40:07|3.6749
22:40:08|3.67488
22:40:09|3.67544
22:40:10|3.67543
22:40:11|3.67545
22:40:12|3.67593
22:40:13|3.67594
22:40:13|3.67603
22:40:15|3.67633
22:40:16|3.67639
22:40:17|3.67643
22:40:18|3.67754
22:40:19|3.6773
22:40:20|3.6775
22:40:21|3.67755
22:40:22|3.67758
22:40:23|3.67837
22:40:24|3.67947
22:40:25|3.67844
22:40:25|3.67743
22:40:27|3.67999
22:40:28|3.67824
22:40:29|3.67559
22:40:30|3.67546
22:40:31|3.67508
22:40:32|3.67646
22:40:33|3.67597
22:40:34|3.67597
22:40:35|3.675
22:40:36|3.67366
22:40:37|3.67451
22:40:38|3.67521
22:40:39|3.67517
22:40:39|3.67551
22:40:41|3.67563
22:40:43|3.67551
22:40:44|3.67497
22:40:46|3.673
22:40:46|3.67143
22:40:48|3.67113
22:40:49|3.67184
22:40:50|3.67327
22:40:51|3.67389
22:40:52|3.67412
22:40:53|3.67437
22:40:54|3.67437
22:40:55|3.67463
22:40:57|3.67568
22:40:57|3.67568
22:40:58|3.67525
22:40:59|3.676
22:41:00|3.67675
22:41:01|3.67694
22:41:02|3.6768
22:41:03|3.67691
22:41:04|3.677
22:41:05|3.67627
22:41:06|3.67867
22:41:07|3.67816
22:41:08|3.67816
22:41:09|3.67816
22:41:10|3.67821
22:41:11|3.67882
22:41:12|3.679
22:41:13|3.67899
22:41:14|3.67886
22:41:15|3.67862
22:41:16|3.67899
22:41:17|3.67899
22:41:18|3.679
22:41:19|3.679
22:41:20|3.67799
22:41:21|3.6776
22:41:23|3.67861
22:41:24|3.67861
22:41:25|3.68
22:41:26|3.67984
22:41:27|3.68004
22:41:28|3.68051
22:41:29|3.68075
22:41:30|3.68178
22:41:31|3.68477
22:41:32|3.68144
22:41:33|3.68244
22:41:34|3.68244
22:41:35|3.67847
22:41:36|3.67892
22:41:38|3.67872
22:41:39|3.67963
22:41:39|3.67859
22:41:40|3.6791
22:41:41|3.67838
22:41:43|3.67882
22:41:45|3.67923
22:41:46|3.67914
22:41:47|3.67887
22:41:47|3.68174
22:41:49|3.68322
22:41:50|3.68243
22:41:51|3.68088
22:41:51|3.68102
22:41:52|3.68103
22:41:54|3.67925
22:41:55|3.67884
22:41:56|3.6791
22:41:58|3.67795
22:41:58|3.67796
22:41:59|3.67796
22:42:01|3.67831
22:42:01|3.6786
22:42:02|3.67882
22:42:03|3.67873
22:42:04|3.67864
22:42:06|3.67926
22:42:07|3.67926
22:42:07|3.68038
22:42:09|3.68065
22:42:09|3.68034
22:42:11|3.67953
22:42:12|3.67877
22:42:12|3.67877
22:42:14|3.67877
22:42:14|3.67981
22:42:16|3.67865
22:42:16|3.6794
22:42:17|3.67979
22:42:19|3.67979
22:42:19|3.67812
22:42:21|3.67903
22:42:21|3.67877
22:42:22|3.67877
22:42:23|3.67866
22:42:24|3.67866
22:42:25|3.67979
22:42:26|3.67979
22:42:28|3.67945
22:42:29|3.67929
22:42:30|3.68003
22:42:30|3.67919
22:42:31|3.67873
22:42:33|3.67876
22:42:33|3.67897
22:42:35|3.67953
22:42:35|3.67925
22:42:37|3.68
22:42:37|3.67942
22:42:39|3.67926
22:42:39|3.67944
22:42:41|3.67944
22:42:42|3.67953
22:42:43|3.67721
22:42:45|3.67739
22:42:46|3.67785
22:42:47|3.67845
22:42:48|3.67884
22:42:49|3.6784
22:42:50|3.67884
22:42:51|3.67798
22:42:52|3.67798
22:42:53|3.67537
22:42:54|3.67601
22:42:56|3.67595
22:42:56|3.67635
22:42:58|3.67803
22:42:59|3.67746
22:43:00|3.67843
22:43:01|3.67832
22:43:02|3.67857
22:43:02|3.67766
22:43:03|3.67904
22:43:05|3.67771
22:43:06|3.67318
22:43:08|3.6733
22:43:09|3.67357
22:43:09|3.67341
22:43:11|3.66788
22:43:12|3.6679
22:43:13|3.66836
22:43:13|3.66939
22:43:14|3.66877
22:43:16|3.66906
22:43:16|3.66861
22:43:17|3.66816
22:43:18|3.66904
22:43:20|3.66885
22:43:20|3.66976
22:43:22|3.66953
22:43:22|3.66914
22:43:24|3.66923
22:43:25|3.66922
22:43:25|3.6699
22:43:26|3.66904
22:43:28|3.66923
22:43:29|3.66904
22:43:29|3.65767
22:43:30|3.66025
22:43:31|3.66364
22:43:32|3.66301
22:43:34|3.6616
22:43:34|3.66146
22:43:35|3.66036
22:43:36|3.65983
22:43:38|3.65854
22:43:38|3.65839
22:43:39|3.65999
22:43:40|3.65925
22:43:41|3.65563
22:43:43|3.65747
22:43:43|3.65998
22:43:44|3.6617
22:43:46|3.66103
22:43:46|3.66091
22:43:47|3.66013
22:43:49|3.66072
22:43:49|3.66072
22:43:51|3.66072
22:43:52|3.66033
22:43:53|3.65841
22:43:54|3.6583
22:43:56|3.66029
22:43:56|3.65904
22:43:58|3.65754
22:43:59|3.65961
22:43:59|3.6596
22:44:01|3.65999
22:44:02|3.66485
22:44:03|3.66309
22:44:04|3.66177
22:44:05|3.66158
22:44:07|3.66148
22:44:07|3.6618
22:44:09|3.6618
22:44:09|3.66279
22:44:10|3.66281
22:44:12|3.6641
22:44:13|3.66448
22:44:13|3.66582
22:44:14|3.6662
22:44:16|3.66511
22:44:16|3.66516
22:44:17|3.66626
22:44:18|3.66568
22:44:19|3.66703
22:44:21|3.66749
22:44:22|3.66737
22:44:22|3.66742
22:44:24|3.66847
22:44:24|3.66974
22:44:25|3.66976
22:44:26|3.66896
22:44:28|3.66678
22:44:29|3.66713
22:44:30|3.66738
22:44:31|3.66784
22:44:32|3.66787
22:44:33|3.66768
22:44:34|3.66766
22:44:35|3.6676
22:44:36|3.66759
22:44:37|3.66759
22:44:38|3.66739
22:44:39|3.66739
22:44:40|3.66469
22:44:41|3.66469
22:44:42|3.66469
22:44:44|3.66542
22:44:44|3.66722
22:44:46|3.66719
22:44:48|3.66721
22:44:48|3.66721
22:44:50|3.66721
22:44:51|3.66726
22:44:52|3.66757
22:44:54|3.66757
22:44:54|3.66758
22:44:56|3.6676
22:44:56|3.66803
22:44:58|3.66906
22:44:59|3.66842
22:45:00|3.66862
22:45:00|3.66787
22:45:01|3.66926
22:45:03|3.66784
22:45:03|3.66761
22:45:05|3.66774
22:45:05|3.66771
22:45:07|3.66924
22:45:08|3.66924
22:45:09|3.66938
22:45:10|3.67186
22:45:11|3.67339
22:45:12|3.67214
22:45:13|3.67301
22:45:14|3.67403
22:45:15|3.67365
22:45:16|3.67497
22:45:17|3.67497
22:45:18|3.6753
22:45:19|3.67614
22:45:20|3.67701
22:45:21|3.67732
22:45:22|3.67764
22:45:23|3.67631
22:45:24|3.67625
22:45:25|3.676
22:45:26|3.67506
22:45:27|3.676
22:45:28|3.67601
22:45:29|3.67684
22:45:30|3.67765
22:45:31|3.67884
22:45:32|3.6778
22:45:33|3.67849
22:45:34|3.67867
22:45:35|3.67789
22:45:36|3.67899
22:45:37|3.67796
22:45:38|3.67795
22:45:39|3.67839
22:45:40|3.67839
22:45:41|3.67903
22:45:42|3.67958
22:45:43|3.67885
22:45:44|3.67899
22:45:45|3.67886
22:45:46|3.67958
22:45:47|3.67904
22:45:49|3.67765
22:45:50|3.67728
22:45:51|3.6775
22:45:53|3.67796
22:45:55|3.6776
22:45:56|3.67605
22:45:57|3.67605
22:45:58|3.67586
22:45:59|3.67588
22:46:00|3.67538
22:46:01|3.67233
22:46:03|3.67233
22:46:03|3.67233
22:46:04|3.67204
22:46:05|3.67207
22:46:07|3.67192
22:46:08|3.67169
22:46:08|3.67145
22:46:09|3.6713
22:46:11|3.67077
22:46:12|3.6706
22:46:13|3.6706
22:46:13|3.66888
22:46:15|3.6682
22:46:16|3.66718
22:46:18|3.66784
22:46:18|3.6685
22:46:19|3.6683
22:46:20|3.66829
22:46:21|3.66898
22:46:23|3.66895
22:46:25|3.66918
22:46:25|3.66922
22:46:26|3.669
22:46:27|3.669
22:46:28|3.669
22:46:29|3.66896
22:46:30|3.66897
22:46:31|3.6683
22:46:32|3.66743
22:46:33|3.66743
22:46:34|3.66743
22:46:35|3.66744
22:46:36|3.66701
22:46:37|3.66503
22:46:38|3.66501
22:46:39|3.66747
22:46:40|3.66755
22:46:41|3.66749
22:46:42|3.67023
22:46:43|3.66971
22:46:44|3.66929
22:46:45|3.67016
22:46:46|3.66998
22:46:48|3.67136
22:46:49|3.67158
22:46:51|3.67307
22:46:51|3.67461
22:46:52|3.67384
22:46:53|3.67384
22:46:54|3.67468
22:46:55|3.67434
22:46:56|3.67615
22:46:57|3.67615
22:46:58|3.67696
22:46:59|3.67787
22:47:00|3.67821
22:47:01|3.6778
22:47:03|3.67604
22:47:04|3.67317
22:47:04|3.67308
22:47:06|3.67167
22:47:08|3.67307
22:47:08|3.67292
22:47:09|3.67293
22:47:10|3.67412
22:47:11|3.67502
22:47:12|3.67454
22:47:13|3.67467
22:47:14|3.67516
22:47:16|3.67636
22:47:17|3.67636
22:47:17|3.67516
22:47:19|3.67793
22:47:20|3.67781
22:47:21|3.67781
22:47:22|3.67867
22:47:23|3.679
22:47:24|3.67597
22:47:25|3.67607
22:47:26|3.67805
22:47:27|3.67853
22:47:28|3.67827
22:47:29|3.67828
22:47:30|3.67777
22:47:31|3.67709
22:47:32|3.67731
22:47:34|3.67686
22:47:34|3.6754
22:47:35|3.67541
22:47:36|3.67541
22:47:37|3.67541
22:47:38|3.67541
22:47:39|3.67541
22:47:40|3.67436
22:47:41|3.67436
22:47:42|3.67436
22:47:43|3.67436
22:47:44|3.67425
22:47:45|3.67261
22:47:46|3.67261
22:47:47|3.6726
22:47:49|3.67408
22:47:50|3.67436
22:47:51|3.67458
22:47:52|3.67405
22:47:52|3.67416
22:47:54|3.67385
22:47:55|3.67364
22:47:56|3.6732
22:47:57|3.67448
22:47:59|3.67365
22:47:59|3.67263
22:48:00|3.67263
22:48:01|3.67262
22:48:03|3.67061
22:48:04|3.67259
22:48:04|3.67286
22:48:07|3.67127
22:48:07|3.67121
22:48:08|3.67042
22:48:09|3.67032
22:48:10|3.67032
22:48:11|3.67061
22:48:12|3.67061
22:48:13|3.6705
22:48:14|3.67106
22:48:15|3.6709
22:48:16|3.67127
22:48:18|3.67194
22:48:19|3.67262
22:48:20|3.67263
22:48:21|3.67263
22:48:22|3.67286
22:48:23|3.67283
22:48:24|3.67286
22:48:25|3.67364
22:48:26|3.67418
22:48:27|3.67418
22:48:28|3.675
22:48:29|3.67546
22:48:30|3.676
22:48:31|3.676
22:48:32|3.67535
22:48:33|3.67298
22:48:34|3.67338
22:48:35|3.67334
22:48:36|3.67287
22:48:37|3.67263
22:48:38|3.67186
22:48:39|3.67186
22:48:40|3.6716
22:48:41|3.67022
22:48:42|3.6712
22:48:43|3.67185
22:48:44|3.67169
22:48:45|3.67169
22:48:46|3.67169
22:48:47|3.67169
22:48:48|3.67099
22:48:49|3.6705
22:48:51|3.67019
22:48:52|3.67102
22:48:54|3.67001
22:48:55|3.66863
22:48:56|3.668
22:48:58|3.66703
22:48:58|3.668
22:49:00|3.66754
22:49:00|3.66717
22:49:02|3.66597
22:49:03|3.66576
22:49:04|3.665
22:49:05|3.66327
22:49:07|3.66385
22:49:08|3.66395
22:49:09|3.66251
22:49:10|3.66154
22:49:11|3.66152
22:49:12|3.66153
22:49:13|3.66088
22:49:14|3.66017
22:49:15|3.66017
22:49:16|3.66
22:49:17|3.66029
22:49:18|3.66065
22:49:19|3.66096
22:49:20|3.66
22:49:21|3.66062
22:49:22|3.66059
22:49:24|3.66065
22:49:25|3.66293
22:49:26|3.66293
22:49:27|3.66294
22:49:28|3.66441
22:49:29|3.6662
22:49:30|3.66621
22:49:31|3.66657
22:49:32|3.66813
22:49:33|3.6677
22:49:34|3.66824
22:49:35|3.66816
22:49:36|3.66757
22:49:37|3.66757
22:49:38|3.6688
22:49:39|3.66969
22:49:40|3.66969
22:49:41|3.6698
22:49:42|3.66942
22:49:43|3.66894
22:49:44|3.67032
22:49:46|3.67137
22:49:46|3.67149
22:49:47|3.67236
22:49:49|3.67052
22:49:49|3.67008
22:49:51|3.67072
22:49:52|3.66619
22:49:53|3.66339
22:49:54|3.66339
22:49:56|3.6661
22:49:57|3.66627
22:49:58|3.66651
22:49:59|3.66709
22:50:00|3.66689
22:50:01|3.66712
22:50:02|3.66712
22:50:03|3.66588
22:50:04|3.66566
22:50:05|3.66536
22:50:06|3.66536
22:50:07|3.66534
22:50:08|3.66534
22:50:09|3.66534
22:50:11|3.65866
22:50:12|3.65593
22:50:13|3.65722
22:50:14|3.65749
22:50:15|3.65696
22:50:15|3.6559
22:50:17|3.65599
22:50:18|3.65509
22:50:19|3.65548
22:50:20|3.65587
22:50:20|3.6559
22:50:21|3.65618
22:50:22|3.65407
22:50:23|3.65381
22:50:24|3.65403
22:50:26|3.6546
22:50:27|3.65463
22:50:28|3.655
22:50:29|3.65498
22:50:30|3.65498
22:50:31|3.65534
22:50:32|3.65536
22:50:33|3.65694
22:50:34|3.65601
22:50:35|3.6565
22:50:36|3.6565
22:50:37|3.6565
22:50:38|3.65708
22:50:39|3.65736
22:50:41|3.65778
22:50:42|3.65849
22:50:43|3.65876
22:50:44|3.65958
22:50:44|3.65972
22:50:46|3.65928
22:50:46|3.65927
22:50:48|3.65926
22:50:49|3.65921
22:50:49|3.65961
22:50:50|3.66
22:50:51|3.66028
22:50:53|3.66108
22:50:53|3.66112
22:50:56|3.65984
22:50:56|3.65984
22:50:57|3.65899
22:50:58|3.65833
22:50:59|3.65751
22:51:00|3.65741
22:51:01|3.65436
22:51:02|3.65423
22:51:03|3.65332
22:51:05|3.65092
22:51:06|3.65138
22:51:07|3.6521
22:51:09|3.6547
22:51:09|3.6539
22:51:10|3.65312
22:51:12|3.65355
22:51:13|3.6534
22:51:14|3.65317
22:51:15|3.65358
22:51:16|3.6545
22:51:17|3.65449
22:51:18|3.65485
22:51:19|3.65514
22:51:20|3.65535
22:51:21|3.65539
22:51:22|3.65613
22:51:23|3.65515
22:51:24|3.65513
22:51:25|3.6557
22:51:26|3.65558
22:51:27|3.65568
22:51:28|3.65428
22:51:29|3.65384
22:51:30|3.65389
22:51:31|3.65468
22:51:32|3.6542
22:51:33|3.65393
22:51:34|3.65383
22:51:35|3.6553
22:51:35|3.65533
22:51:37|3.65533
22:51:38|3.65484
22:51:39|3.65395
22:51:40|3.65404
22:51:41|3.65405
22:51:42|3.65405
22:51:43|3.65404
22:51:44|3.65404
22:51:45|3.65383
22:51:45|3.65359
22:51:47|3.65358
22:51:47|3.65358
22:51:48|3.6525
22:51:50|3.6525
22:51:51|3.65049
22:51:52|3.65011
22:51:53|3.65193
22:51:55|3.65295
22:51:56|3.65301
22:51:58|3.65504
22:51:58|3.65441
22:51:59|3.65358
22:52:01|3.6519
22:52:03|3.65521
22:52:04|3.65403
22:52:05|3.65354
22:52:06|3.65558
22:52:07|3.65523
22:52:08|3.6565
22:52:09|3.65558
22:52:10|3.65558
22:52:11|3.65645
22:52:12|3.65644
22:52:13|3.65515
22:52:14|3.65644
22:52:15|3.65599
22:52:15|3.65671
22:52:17|3.65642
22:52:18|3.65866
22:52:19|3.65912
22:52:19|3.65773
22:52:21|3.65685
22:52:22|3.65734
22:52:22|3.65734
22:52:23|3.65824
22:52:25|3.65833
22:52:26|3.65833
22:52:27|3.65903
22:52:28|3.66
22:52:29|3.65999
22:52:30|3.66
22:52:31|3.65999
22:52:32|3.66254
22:52:33|3.66121
22:52:34|3.66198
22:52:36|3.66122
22:52:36|3.65953
22:52:37|3.65918
22:52:38|3.65935
22:52:39|3.65899
22:52:40|3.65825
22:52:41|3.65825
22:52:42|3.65841
22:52:43|3.65841
22:52:44|3.6569
22:52:45|3.65476
22:52:46|3.65507
22:52:48|3.65507
22:52:49|3.6559
22:52:51|3.65627
22:52:52|3.65657
22:52:52|3.65657
22:52:54|3.65631
22:52:55|3.65428
22:52:57|3.6549
22:52:57|3.65373
22:52:58|3.65361
22:52:59|3.65311
22:53:00|3.65128
22:53:01|3.65233
22:53:03|3.65217
22:53:04|3.65163
22:53:05|3.65387
22:53:05|3.65244
22:53:07|3.65139
22:53:07|3.65283
22:53:09|3.65247
22:53:10|3.65197
22:53:11|3.65186
22:53:12|3.65187
22:53:13|3.65187
22:53:14|3.6525
22:53:15|3.65325
22:53:16|3.65413
22:53:17|3.65484
22:53:18|3.65575
22:53:19|3.65513
22:53:20|3.65499
22:53:21|3.65532
22:53:22|3.65464
22:53:23|3.65492
22:53:24|3.656
22:53:26|3.65695
22:53:26|3.65771
22:53:28|3.65784
22:53:29|3.65775
22:53:29|3.65771
22:53:31|3.65761
22:53:32|3.65761
22:53:33|3.65784
22:53:34|3.65888
22:53:35|3.65893
22:53:36|3.65926
22:53:37|3.65803
22:53:38|3.65821
22:53:40|3.65801
22:53:40|3.65927
22:53:42|3.65947
22:53:43|3.65919
22:53:43|3.66
22:53:45|3.66037
22:53:45|3.65977
22:53:46|3.65757
22:53:48|3.65692
22:53:49|3.65632
22:53:50|3.65622
22:53:51|3.65681
22:53:52|3.65514
22:53:53|3.65471
22:53:54|3.65464
22:53:55|3.65465
22:53:56|3.65465
22:53:57|3.65397
22:53:58|3.65347
22:53:59|3.65297
22:54:00|3.65312
22:54:01|3.65347
22:54:03|3.65399
22:54:04|3.65463
22:54:04|3.6538
22:54:06|3.65369
22:54:07|3.65548
22:54:08|3.65528
22:54:09|3.65571
22:54:10|3.65528
22:54:12|3.65276
22:54:12|3.65262
22:54:13|3.65075
22:54:15|3.65218
22:54:15|3.65262
22:54:16|3.65262
22:54:18|3.65032
22:54:19|3.6527
22:54:19|3.65434
22:54:20|3.65426
22:54:21|3.65402
22:54:22|3.65401
22:54:23|3.65448
22:54:25|3.6555
22:54:25|3.6553
22:54:27|3.65654
22:54:27|3.65764
22:54:29|3.65768
22:54:29|3.65746
22:54:30|3.65769
22:54:32|3.65835
22:54:32|3.65848
22:54:33|3.65847
22:54:35|3.65847
22:54:35|3.65848
22:54:36|3.65999
22:54:37|3.66
22:54:38|3.66189
22:54:40|3.66189
22:54:40|3.66189
22:54:42|3.6619
22:54:42|3.66299
22:54:44|3.6619
22:54:45|3.66163
22:54:45|3.66148
22:54:46|3.65813
22:54:47|3.65925
22:54:48|3.65976
22:54:49|3.66
22:54:50|3.66052
22:54:51|3.66007
22:54:52|3.66036
22:54:53|3.66223
22:54:54|3.66162
22:54:56|3.66128
22:54:58|3.66
22:54:58|3.66
22:55:00|3.66
22:55:01|3.66
22:55:02|3.66001
22:55:03|3.66046
22:55:05|3.66027
22:55:05|3.66071
22:55:06|3.66163
22:55:08|3.66222
22:55:09|3.66299
22:55:09|3.66375
22:55:10|3.66449
22:55:11|3.66469
22:55:12|3.66467
22:55:14|3.66439
22:55:14|3.66715
22:55:15|3.6665
22:55:16|3.66615
22:55:17|3.66453
22:55:18|3.6645
22:55:19|3.66524
22:55:20|3.66526
22:55:21|3.66526
22:55:23|3.6652
22:55:23|3.66521
22:55:24|3.665
22:55:26|3.66499
22:55:27|3.66478
22:55:28|3.66485
22:55:30|3.6652
22:55:30|3.66526
22:55:31|3.66553
22:55:32|3.66594
22:55:33|3.66643
22:55:34|3.66534
22:55:36|3.66522
22:55:37|3.66469
22:55:37|3.66351
22:55:38|3.66376
22:55:39|3.66496
22:55:40|3.66511
22:55:41|3.66681
22:55:42|3.66744
22:55:43|3.6662
22:55:45|3.6662
22:55:46|3.66552
22:55:46|3.66526
22:55:47|3.66405
22:55:48|3.66367
22:55:49|3.6634
22:55:50|3.6634
22:55:51|3.6633
22:55:52|3.66273
22:55:54|3.65898
22:55:55|3.65889
22:55:56|3.65889
22:55:57|3.65928
22:55:59|3.66006
22:56:00|3.66087
22:56:01|3.66087
22:56:02|3.66015
22:56:04|3.66092
22:56:04|3.66092
22:56:05|3.66166
22:56:07|3.66305
22:56:08|3.66306
22:56:09|3.66434
22:56:10|3.66395
22:56:11|3.66395
22:56:12|3.6632
22:56:13|3.6632
22:56:15|3.66282
22:56:16|3.66286
22:56:17|3.66239
22:56:18|3.66319
22:56:19|3.6632
22:56:20|3.66367
22:56:20|3.66395
22:56:22|3.6644
22:56:23|3.66483
22:56:24|3.665
22:56:25|3.66495
22:56:26|3.66512
22:56:27|3.66326
22:56:27|3.66261
22:56:28|3.66305
22:56:30|3.66307
22:56:30|3.66165
22:56:32|3.66127
22:56:33|3.66122
22:56:34|3.66122
22:56:34|3.66163
22:56:35|3.66163
22:56:36|3.6629
22:56:37|3.66212
22:56:38|3.66249
22:56:40|3.66214
22:56:40|3.66192
22:56:41|3.66263
22:56:43|3.66297
22:56:43|3.6629
22:56:44|3.66171
22:56:46|3.66171
22:56:46|3.66289
22:56:47|3.66326
22:56:49|3.6629
22:56:50|3.66167
22:56:51|3.66321
22:56:51|3.66297
22:56:52|3.66141
22:56:54|3.66326
22:56:55|3.66261
22:56:55|3.66261
22:56:56|3.663
22:56:58|3.66299
22:56:59|3.66347
22:57:01|3.66375
22:57:02|3.66324
22:57:03|3.66375
22:57:04|3.66674
22:57:05|3.66647
22:57:07|3.66778
22:57:08|3.66507
22:57:09|3.66658
22:57:10|3.66664
22:57:11|3.66938
22:57:12|3.66833
22:57:13|3.66806
22:57:14|3.66636
22:57:15|3.66564
22:57:16|3.66522
22:57:17|3.66837
22:57:18|3.6677
22:57:19|3.66917
22:57:20|3.66789
22:57:21|3.66812
22:57:22|3.66641
22:57:23|3.666
22:57:24|3.66541
22:57:25|3.66607
22:57:26|3.66622
22:57:27|3.66629
22:57:27|3.66661
22:57:29|3.66662
22:57:30|3.66738
22:57:31|3.66773
22:57:31|3.66682
22:57:32|3.66531
22:57:34|3.66372
22:57:34|3.66574
22:57:36|3.66663
22:57:37|3.66682
22:57:37|3.66696
22:57:39|3.66731
22:57:40|3.66743
22:57:40|3.66763
22:57:42|3.66763
22:57:43|3.66832
22:57:45|3.66834
22:57:45|3.66823
22:57:46|3.66877
22:57:47|3.66896
22:57:48|3.66905
22:57:49|3.66936
22:57:50|3.66936
22:57:51|3.66954
22:57:52|3.66962
22:57:53|3.66933
22:57:54|3.66915
22:57:55|3.66915
22:57:56|3.667
22:57:57|3.66685
22:57:59|3.66685
22:57:59|3.66685
22:58:02|3.66847
22:58:03|3.66866
22:58:03|3.66846
22:58:05|3.66846
22:58:06|3.66794
22:58:07|3.66642
22:58:09|3.66633
22:58:10|3.66548
22:58:12|3.665
22:58:13|3.66347
22:58:14|3.66347
22:58:16|3.66275
22:58:17|3.66263
22:58:17|3.66264
22:58:18|3.66264
22:58:20|3.66052
22:58:22|3.65981
22:58:22|3.66047
22:58:24|3.66041
22:58:24|3.65986
22:58:26|3.66058
22:58:26|3.66058
22:58:28|3.66112
22:58:28|3.65985
22:58:30|3.6589
22:58:31|3.6577
22:58:31|3.65674
22:58:33|3.65755
22:58:34|3.65659
22:58:34|3.65613
22:58:36|3.65553
22:58:37|3.65626
22:58:38|3.655
22:58:38|3.65489
22:58:39|3.65448
22:58:41|3.65506
22:58:42|3.6552
22:58:43|3.6552
22:58:44|3.65545
22:58:44|3.65457
22:58:46|3.65458
22:58:46|3.65451
22:58:48|3.6545
22:58:49|3.65401
22:58:50|3.65336
22:58:51|3.65365
22:58:51|3.65336
22:58:53|3.65336
22:58:54|3.65307
22:58:56|3.65404
22:58:56|3.65413
22:58:57|3.65484
22:58:58|3.65397
22:59:00|3.65655
22:59:02|3.65753
22:59:02|3.65753
22:59:04|3.66054
22:59:05|3.66093
22:59:06|3.6599
22:59:07|3.6606
22:59:09|3.66403
22:59:10|3.66446
22:59:12|3.66335
22:59:13|3.66308
22:59:14|3.66348
22:59:14|3.66415
22:59:16|3.66537
22:59:17|3.66605
22:59:19|3.66665
22:59:20|3.66805
22:59:21|3.66777
22:59:22|3.66727
22:59:22|3.6665
22:59:23|3.66635
22:59:24|3.66727
22:59:26|3.6642
22:59:27|3.6654
22:59:27|3.66552
22:59:29|3.66687
22:59:30|3.66753
22:59:31|3.66663
22:59:31|3.6672
22:59:33|3.66721
22:59:33|3.66721
22:59:34|3.66566
22:59:35|3.66554
22:59:36|3.66274
22:59:37|3.66173
22:59:38|3.6627
22:59:40|3.66404
22:59:41|3.66489
22:59:41|3.66475
22:59:42|3.66383
22:59:44|3.66353
22:59:44|3.66353
22:59:45|3.66336
22:59:47|3.66415
22:59:48|3.66599
22:59:49|3.66676
22:59:50|3.66714
22:59:51|3.66678
22:59:52|3.66746
22:59:53|3.6674
22:59:54|3.66746
22:59:55|3.66757
22:59:56|3.66751
22:59:57|3.66751
22:59:58|3.667
22:59:59|3.667
23:00:00|3.66688
23:00:01|3.66688
23:00:03|3.66752
23:00:04|3.66672
23:00:05|3.66699
23:00:07|3.66752
23:00:08|3.66799
23:00:09|3.66843
23:00:11|3.66975
23:00:12|3.66995
23:00:13|3.67
23:00:14|3.66791
23:00:15|3.6666
23:00:16|3.66695
23:00:17|3.66782
23:00:18|3.66776
23:00:19|3.66794
23:00:20|3.66767
23:00:21|3.6666
23:00:22|3.666
23:00:23|3.66601
23:00:24|3.66562
23:00:25|3.66421
23:00:26|3.6645
23:00:27|3.6646
23:00:28|3.66453
23:00:29|3.66401
23:00:30|3.66352
23:00:31|3.66333
23:00:32|3.66294
23:00:33|3.66213
23:00:34|3.66236
23:00:35|3.66148
23:00:36|3.66242
23:00:37|3.66397
23:00:38|3.66316
23:00:39|3.66249
23:00:40|3.66236
23:00:41|3.66185
23:00:42|3.66083
23:00:43|3.66034
23:00:44|3.66001
23:00:45|3.6591
23:00:46|3.65921
23:00:47|3.65882
23:00:48|3.65963
23:00:49|3.65971
23:00:51|3.66096
23:00:51|3.6616
23:00:52|3.66138
23:00:53|3.66267
23:00:54|3.66476
23:00:55|3.66451
23:00:57|3.66314
23:00:57|3.66177
23:00:58|3.66177
23:01:00|3.66177
23:01:00|3.66141
23:01:02|3.66071
23:01:04|3.66074
23:01:05|3.66033
23:01:07|3.65878
23:01:08|3.65863
23:01:09|3.6565
23:01:10|3.65716
23:01:12|3.6582
23:01:13|3.65802
23:01:13|3.65866
23:01:14|3.65866
23:01:16|3.65803
23:01:17|3.65691
23:01:19|3.65754
23:01:20|3.65763
23:01:21|3.65756
23:01:22|3.65788
23:01:24|3.6582
23:01:24|3.65829
23:01:26|3.65833
23:01:27|3.65822
23:01:28|3.65776
23:01:29|3.65678
23:01:29|3.65689
23:01:31|3.65709
23:01:32|3.65766
23:01:33|3.65769
23:01:33|3.65745
23:01:35|3.65778
23:01:35|3.65768
23:01:36|3.65861
23:01:37|3.65947
23:01:38|3.65912
23:01:40|3.65979
23:01:40|3.6605
23:01:42|3.66101
23:01:42|3.66094
23:01:43|3.662
23:01:44|3.66193
23:01:46|3.66035
23:01:47|3.66184
23:01:48|3.66271
23:01:49|3.66269
23:01:49|3.66269
23:01:51|3.66269
23:01:51|3.66314
23:01:52|3.66328
23:01:53|3.66433
23:01:54|3.66541
23:01:56|3.66678
23:01:57|3.66577
23:01:58|3.66525
23:01:59|3.66656
23:02:01|3.6665
23:02:02|3.66729
23:02:04|3.66497
23:02:04|3.66567
23:02:05|3.66696
23:02:06|3.66732
23:02:07|3.66794
23:02:09|3.66895
23:02:10|3.66895
23:02:11|3.66989
23:02:13|3.66999
23:02:13|3.66973
23:02:14|3.66866
23:02:15|3.66948
23:02:16|3.66873
23:02:17|3.66778
23:02:18|3.66732
23:02:19|3.6677
23:02:20|3.66775
23:02:21|3.66643
23:02:22|3.66788
23:02:23|3.66802
23:02:24|3.66823
23:02:25|3.66802
23:02:26|3.66813
23:02:27|3.66823
23:02:28|3.66743
23:02:29|3.66743
23:02:30|3.66705
23:02:31|3.66586
23:02:32|3.66698
23:02:33|3.66674
23:02:34|3.66674
23:02:35|3.66698
23:02:36|3.66872
23:02:37|3.66873
23:02:38|3.66873
23:02:39|3.66872
23:02:41|3.66873
23:02:42|3.66862
23:02:43|3.66862
23:02:44|3.67
23:02:45|3.67
23:02:45|3.67
23:02:46|3.67204
23:02:48|3.67212
23:02:49|3.67204
23:02:50|3.66996
23:02:52|3.67219
23:02:52|3.67278
23:02:53|3.67161
23:02:54|3.67257
23:02:55|3.67235
23:02:56|3.67225
23:02:57|3.67263
23:02:58|3.67323
23:02:59|3.67023
23:03:00|3.67263
23:03:01|3.67335
23:03:02|3.67397
23:03:04|3.67233
23:03:06|3.67109
23:03:06|3.67136
23:03:08|3.672
23:03:09|3.672
23:03:10|3.672
23:03:12|3.67025
23:03:12|3.66996
23:03:13|3.66996
23:03:14|3.6677
23:03:16|3.66898
23:03:17|3.66979
23:03:18|3.67022
23:03:19|3.66944
23:03:20|3.6696
23:03:21|3.67052
23:03:22|3.67096
23:03:23|3.67052
23:03:25|3.67358
23:03:25|3.67357
23:03:26|3.67443
23:03:27|3.67306
23:03:28|3.67183
23:03:29|3.6723
23:03:30|3.67421
23:03:31|3.67441
23:03:32|3.67331
23:03:33|3.67393
23:03:35|3.67655
23:03:36|3.67335
23:03:37|3.67498
23:03:38|3.67506
23:03:39|3.67447
23:03:40|3.67403
23:03:41|3.67403
23:03:42|3.675
23:03:42|3.67499
23:03:44|3.675
23:03:45|3.67359
23:03:47|3.67333
23:03:47|3.6747
23:03:48|3.67548
23:03:49|3.67547
23:03:50|3.67529
23:03:51|3.6751
23:03:52|3.67687
23:03:53|3.67663
23:03:54|3.67663
23:03:55|3.6762
23:03:56|3.67831
23:03:58|3.67793
23:03:59|3.67808
23:04:00|3.67809
23:04:01|3.67796
23:04:02|3.67782
23:04:03|3.67962
23:04:04|3.67898
23:04:05|3.67834
23:04:07|3.67897
23:04:08|3.67896
23:04:09|3.67898
23:04:10|3.68
23:04:11|3.68
23:04:12|3.67998
23:04:13|3.68149
23:04:14|3.68272
23:04:16|3.68399
23:04:17|3.68305
23:04:18|3.67999
23:04:19|3.68046
23:04:20|3.68261
23:04:21|3.68188
23:04:22|3.68123
23:04:23|3.68051
23:04:24|3.68074
23:04:26|3.67803
23:04:26|3.67922
23:04:28|3.67854
23:04:29|3.67855
23:04:30|3.67778
23:04:31|3.67783
23:04:31|3.6774
23:04:33|3.67671
23:04:34|3.67594
23:04:35|3.67892
23:04:36|3.67948
23:04:37|3.67946
23:04:38|3.67961
23:04:39|3.67946
23:04:40|3.67946
23:04:41|3.67993
23:04:42|3.68011
23:04:43|3.68047
23:04:44|3.68093
23:04:45|3.6823
23:04:46|3.68258
23:04:47|3.68256
23:04:48|3.68224
23:04:49|3.68161
23:04:50|3.68177
23:04:51|3.68218
23:04:52|3.68352
23:04:53|3.68318
23:04:54|3.68318
23:04:55|3.68166
23:04:56|3.68353
23:04:57|3.68303
23:04:58|3.68418
23:04:59|3.68444
23:05:00|3.6844
23:05:01|3.68447
23:05:02|3.68443
23:05:03|3.68402
23:05:04|3.68428
23:05:05|3.68604
23:05:06|3.68507
23:05:08|3.68586
23:05:09|3.6856
23:05:10|3.68575
23:05:11|3.68629
23:05:12|3.68633
23:05:14|3.68685
23:05:14|3.68721
23:05:16|3.68724
23:05:17|3.68946
23:05:17|3.68921
23:05:19|3.68913
23:05:20|3.68855
23:05:22|3.68785
23:05:22|3.68937
23:05:23|3.69102
23:05:24|3.69143
23:05:25|3.69654
23:05:27|3.69549
23:05:28|3.69188
23:05:29|3.69567
23:05:30|3.69711
23:05:30|3.69623
23:05:32|3.69723
23:05:33|3.69491
23:05:33|3.69378
23:05:35|3.69487
23:05:36|3.69334
23:05:37|3.69346
23:05:38|3.69308
23:05:39|3.69354
23:05:40|3.69259
23:05:41|3.69093
23:05:41|3.69058
23:05:43|3.68924
23:05:44|3.68847
23:05:45|3.68953
23:05:45|3.68999
23:05:46|3.69004
23:05:48|3.691
23:05:49|3.69051
23:05:50|3.69089
23:05:51|3.69136
23:05:52|3.69051
23:05:53|3.69078
23:05:54|3.6897
23:05:54|3.68992
23:05:55|3.69037
23:05:56|3.6911
23:05:58|3.69096
23:05:59|3.68955
23:06:00|3.6903
23:06:01|3.69002
23:06:02|3.68867
23:06:03|3.69145
23:06:04|3.69099
23:06:05|3.69098
23:06:05|3.68966
23:06:08|3.6889
23:06:09|3.68938
23:06:11|3.68957
23:06:11|3.68941
23:06:12|3.68981
23:06:13|3.68941
23:06:14|3.68951
23:06:15|3.68904
23:06:16|3.6897
23:06:18|3.68849
23:06:19|3.68842
23:06:21|3.68833
23:06:21|3.68846
23:06:22|3.68831
23:06:23|3.68811
23:06:24|3.68971
23:06:25|3.691
23:06:26|3.69052
23:06:27|3.69056
23:06:28|3.69058
23:06:30|3.6902
23:06:31|3.6901
23:06:31|3.69068
23:06:33|3.69041
23:06:34|3.69051
23:06:35|3.6904
23:06:36|3.6904
23:06:37|3.69177
23:06:38|3.6921
23:06:38|3.69249
23:06:40|3.69288
23:06:41|3.69289
23:06:42|3.69346
23:06:43|3.69486
23:06:43|3.696
23:06:45|3.69527
23:06:47|3.6977
23:06:48|3.702
23:06:49|3.7011
23:06:50|3.70514
23:06:51|3.70662
23:06:52|3.70823
23:06:53|3.70498
23:06:54|3.70581
23:06:55|3.70431
23:06:56|3.70517
23:06:57|3.70635
23:06:58|3.70616
23:06:59|3.70755
23:07:00|3.70532
23:07:01|3.70453
23:07:02|3.70416
23:07:03|3.70191
23:07:04|3.70092
23:07:05|3.70059
23:07:06|3.70147
23:07:08|3.69999
23:07:09|3.70111
23:07:10|3.70216
23:07:11|3.7023
23:07:13|3.70216
23:07:13|3.70179
23:07:15|3.70007
23:07:17|3.7008
23:07:18|3.70182
23:07:19|3.70018
23:07:20|3.70068
23:07:20|3.6999
23:07:22|3.6999
23:07:23|3.70054
23:07:23|3.7
23:07:24|3.70001
23:07:26|3.6999
23:07:27|3.69991
23:07:28|3.699
23:07:29|3.69681
23:07:29|3.6968
23:07:30|3.69659
23:07:32|3.69608
23:07:32|3.6959
23:07:33|3.69643
23:07:34|3.69663
23:07:35|3.69677
23:07:36|3.69705
23:07:37|3.69798
23:07:38|3.69698
23:07:40|3.69882
23:07:40|3.69974
23:07:41|3.70062
23:07:42|3.6993
23:07:44|3.69943
23:07:45|3.69842
23:07:45|3.69732
23:07:46|3.69702
23:07:48|3.69701
23:07:49|3.69644
23:07:49|3.69612
23:07:51|3.69703
23:07:51|3.69647
23:07:52|3.69607
23:07:53|3.69562
23:07:55|3.69505
23:07:55|3.69432
23:07:57|3.69433
23:07:57|3.69319
23:07:58|3.6933
23:08:00|3.69442
23:08:01|3.69514
23:08:02|3.69704
23:08:03|3.69576
23:08:04|3.69576
23:08:04|3.69396
23:08:05|3.6945
23:08:06|3.69352
23:08:08|3.69302
23:08:09|3.69337
23:08:10|3.69362
23:08:12|3.69199
23:08:13|3.69289
23:08:14|3.69289
23:08:15|3.69282
23:08:17|3.69053
23:08:18|3.69027
23:08:19|3.69043
23:08:21|3.69156
23:08:21|3.69278
23:08:23|3.69256
23:08:24|3.69311
23:08:24|3.69324
23:08:25|3.69291
23:08:26|3.69291
23:08:28|3.69291
23:08:29|3.69259
23:08:29|3.69346
23:08:30|3.69346
23:08:32|3.69341
23:08:33|3.69338
23:08:33|3.6931
23:08:35|3.6933
23:08:35|3.6933
23:08:36|3.69145
23:08:37|3.69111
23:08:38|3.69102
23:08:40|3.69102
23:08:41|3.68997
23:08:42|3.68996
23:08:43|3.68907
23:08:44|3.68918
23:08:45|3.68918
23:08:46|3.68996
23:08:47|3.68999
23:08:48|3.69
23:08:50|3.69002
23:08:50|3.6913
23:08:51|3.69135
23:08:52|3.69145
23:08:53|3.69145
23:08:54|3.68928
23:08:56|3.68835
23:08:56|3.6907
23:08:57|3.69136
23:08:58|3.69151
23:08:59|3.6907
23:09:01|3.69029
23:09:02|3.69049
23:09:03|3.69049
23:09:05|3.68954
23:09:05|3.6885
23:09:06|3.68753
23:09:07|3.68753
23:09:08|3.68791
23:09:10|3.68883
23:09:12|3.68889
23:09:13|3.6893
23:09:15|3.69028
23:09:15|3.69001
23:09:17|3.69111
23:09:18|3.69122
23:09:20|3.69135
23:09:21|3.69308
23:09:22|3.6918
23:09:23|3.69268
23:09:24|3.69268
23:09:25|3.69317
23:09:26|3.6934
23:09:27|3.69187
23:09:28|3.69261
23:09:29|3.69261
23:09:30|3.69468
23:09:31|3.69445
23:09:32|3.69445
23:09:33|3.6946
23:09:34|3.69411
23:09:35|3.69359
23:09:36|3.6932
23:09:37|3.6917
23:09:38|3.69168
23:09:39|3.69216
23:09:40|3.69146
23:09:41|3.69101
23:09:42|3.69025
23:09:43|3.68889
23:09:44|3.6889
23:09:45|3.6879
23:09:46|3.68914
23:09:47|3.68955
23:09:48|3.689
23:09:49|3.689
23:09:50|3.68753
23:09:51|3.68753
23:09:52|3.68753
23:09:53|3.68753
23:09:54|3.68548
23:09:55|3.68653
23:09:56|3.68635
23:09:57|3.68497
23:09:58|3.6848
23:09:59|3.68414
23:10:00|3.68369
23:10:01|3.68282
23:10:02|3.6823
23:10:04|3.68328
23:10:05|3.68501
23:10:06|3.68685
23:10:07|3.68737
23:10:08|3.68737
23:10:09|3.68653
23:10:09|3.68639
23:10:11|3.68695
23:10:12|3.68396
23:10:14|3.68508
23:10:15|3.68501
23:10:17|3.68531
23:10:17|3.6844
23:10:19|3.68616
23:10:21|3.68653
23:10:21|3.68549
23:10:23|3.68654
23:10:24|3.68654
23:10:25|3.68654
23:10:26|3.68635
23:10:26|3.68556
23:10:28|3.68583
23:10:29|3.68583
23:10:29|3.68631
23:10:31|3.687
23:10:31|3.687
23:10:32|3.687
23:10:33|3.68651
23:10:34|3.68678
23:10:36|3.687
23:10:37|3.68884
23:10:38|3.68729
23:10:39|3.68796
23:10:40|3.68919
23:10:41|3.68822
23:10:42|3.68999
23:10:43|3.68998
23:10:44|3.68999
23:10:45|3.69347
23:10:46|3.6925
23:10:47|3.68999
23:10:48|3.69008
23:10:49|3.6909
23:10:50|3.69001
23:10:51|3.69
23:10:52|3.69135
23:10:54|3.69124
23:10:54|3.69124
23:10:55|3.69125
23:10:56|3.69346
23:10:57|3.69347
23:10:58|3.69445
23:10:59|3.6914
23:11:00|3.69223
23:11:01|3.69252
23:11:02|3.69208
23:11:03|3.69347
23:11:04|3.69468
23:11:05|3.6976
23:11:06|3.6976
23:11:07|3.69777
23:11:08|3.69901
23:11:10|3.69837
23:11:11|3.69837
23:11:12|3.69844
23:11:14|3.69972
23:11:15|3.6989
23:11:16|3.6996
23:11:18|3.69704
23:11:19|3.69474
23:11:20|3.69662
23:11:21|3.69721
23:11:22|3.6965
23:11:23|3.69603
23:11:24|3.69438
23:11:25|3.69438
23:11:25|3.69521
23:11:28|3.69512
23:11:29|3.69322
23:11:29|3.69322
23:11:30|3.69285
23:11:32|3.69285
23:11:33|3.69284
23:11:35|3.69211
23:11:35|3.69222
23:11:36|3.69188
23:11:38|3.69041
23:11:39|3.69041
23:11:40|3.69068
23:11:41|3.6903
23:11:42|3.69068
23:11:43|3.6922
23:11:44|3.6922
23:11:45|3.6922
23:11:45|3.6922
23:11:47|3.69302
23:11:48|3.69302
23:11:48|3.69509
23:11:50|3.69552
23:11:50|3.69749
23:11:52|3.6972
23:11:53|3.69628
23:11:54|3.69627
23:11:55|3.69628
23:11:56|3.69628
23:11:57|3.69627
23:11:57|3.69667
23:11:58|3.69666
23:12:00|3.69666
23:12:01|3.69592
23:12:02|3.69592
23:12:03|3.69592
23:12:04|3.69617
23:12:05|3.69601
23:12:06|3.69595
23:12:07|3.69553
23:12:07|3.69386
23:12:09|3.694
23:12:10|3.69387
23:12:11|3.69354
23:12:12|3.69354
23:12:14|3.69329
23:12:14|3.69386
23:12:15|3.69385
23:12:17|3.6938
23:12:19|3.69354
23:12:20|3.69296
23:12:21|3.69296
23:12:22|3.69297
23:12:23|3.69296
23:12:24|3.69271
23:12:25|3.69018
23:12:26|3.69
23:12:27|3.68923
23:12:29|3.68901
23:12:29|3.68902
23:12:31|3.68901
23:12:31|3.68886
23:12:33|3.68879
23:12:34|3.68879
23:12:35|3.68929
23:12:36|3.68981
23:12:37|3.68928
23:12:38|3.68928
23:12:39|3.68939
23:12:40|3.68939
23:12:41|3.69071
23:12:42|3.69241
23:12:43|3.69288
23:12:44|3.69288
23:12:45|3.69289
23:12:47|3.69245
23:12:47|3.69336
23:12:49|3.69302
23:12:50|3.69289
23:12:51|3.69301
23:12:52|3.693
23:12:53|3.69485
23:12:54|3.69557
23:12:55|3.69506
23:12:56|3.69528
23:12:57|3.69566
23:12:58|3.696
23:12:59|3.696
23:13:00|3.69637
23:13:01|3.69643
23:13:02|3.69503
23:13:03|3.69476
23:13:04|3.69479
23:13:05|3.69477
23:13:06|3.69307
23:13:08|3.69564
23:13:09|3.6957
23:13:10|3.69552
23:13:10|3.69543
23:13:11|3.69543
23:13:12|3.696
23:13:14|3.69573
23:13:16|3.69552
23:13:17|3.69553
23:13:18|3.69532
23:13:19|3.69532
23:13:20|3.69527
23:13:22|3.69552
23:13:23|3.696
23:13:24|3.696
23:13:25|3.69804
23:13:26|3.69804
23:13:27|3.69804
23:13:28|3.69749
23:13:29|3.69749
23:13:31|3.69768
23:13:31|3.69937
23:13:32|3.69926
23:13:34|3.69842
23:13:35|3.69671
23:13:36|3.69542
23:13:37|3.69665
23:13:38|3.69776
23:13:39|3.69804
23:13:40|3.69899
23:13:41|3.69926
23:13:42|3.69796
23:13:43|3.69732
23:13:44|3.69787
23:13:45|3.69737
23:13:46|3.6969
23:13:47|3.69668
23:13:48|3.69713
23:13:49|3.69685
23:13:50|3.69702
23:13:51|3.69542
23:13:52|3.69526
23:13:53|3.69526
23:13:54|3.695
23:13:55|3.695
23:13:57|3.69501
23:13:57|3.695
23:13:59|3.69501
23:14:00|3.69501
23:14:01|3.695
23:14:01|3.69501
23:14:02|3.69501
23:14:03|3.69288
23:14:05|3.69123
23:14:06|3.69139
23:14:07|3.69139
23:14:08|3.69
23:14:09|3.69
23:14:10|3.68945
23:14:11|3.68838
23:14:12|3.68776
23:14:13|3.69213
23:14:15|3.68878
23:14:16|3.6884
23:14:18|3.6877
23:14:20|3.68654
23:14:21|3.6896
23:14:23|3.68972
23:14:24|3.68889
23:14:25|3.68889
23:14:25|3.68753
23:14:27|3.68717
23:14:28|3.68775
23:14:29|3.6881
23:14:29|3.68723
23:14:31|3.68645
23:14:32|3.68675
23:14:33|3.68652
23:14:33|3.68652
23:14:34|3.68566
23:14:35|3.68685
23:14:37|3.68973
23:14:38|3.68902
23:14:39|3.68857
23:14:41|3.68835
23:14:41|3.68746
23:14:42|3.68746
23:14:43|3.68746
23:14:44|3.68746
23:14:45|3.68786
23:14:46|3.68896
23:14:47|3.68953
23:14:49|3.68961
23:14:50|3.68973
23:14:51|3.68973
23:14:52|3.68973
23:14:53|3.68973
23:14:54|3.68912
23:14:54|3.6877
23:14:55|3.68766
23:14:57|3.68766
23:14:58|3.68885
23:14:59|3.68885
23:14:59|3.68875
23:15:02|3.69237
23:15:02|3.69313
23:15:03|3.69349
23:15:04|3.69271
23:15:05|3.69252
23:15:06|3.69252
23:15:07|3.69219
23:15:08|3.69163
23:15:09|3.69186
23:15:10|3.69187
23:15:11|3.69264
23:15:12|3.69342
23:15:14|3.6926
23:15:16|3.69257
23:15:16|3.69241
23:15:18|3.69243
23:15:19|3.69296
23:15:21|3.69357
23:15:21|3.69358
23:15:22|3.69383
23:15:23|3.69531
23:15:24|3.69643
23:15:25|3.69643
23:15:26|3.69588
23:15:27|3.6968
23:15:28|3.69731
23:15:29|3.69667
23:15:30|3.6968
23:15:31|3.6958
23:15:32|3.69617
23:15:33|3.69567
23:15:34|3.69029
23:15:35|3.69113
23:15:37|3.69519
23:15:38|3.69509
23:15:40|3.69395
23:15:40|3.69441
23:15:41|3.69463
23:15:42|3.69454
23:15:43|3.69415
23:15:44|3.696
23:15:45|3.69567
23:15:46|3.69567
23:15:47|3.69478
23:15:48|3.69411
23:15:49|3.69124
23:15:50|3.69132
23:15:51|3.69278
23:15:52|3.69275
23:15:53|3.69236
23:15:54|3.6934
23:15:55|3.69181
23:15:56|3.69171
23:15:57|3.6917
23:15:58|3.6917
23:15:59|3.68991
23:16:00|3.68958
23:16:01|3.69107
23:16:02|3.69124
23:16:03|3.69156
23:16:05|3.69168
23:16:06|3.6919
23:16:08|3.69064
23:16:08|3.6906
23:16:09|3.69052
23:16:10|3.69093
23:16:11|3.69011
23:16:12|3.69011
23:16:13|3.6894
23:16:14|3.68894
23:16:15|3.68875
23:16:16|3.68773
23:16:18|3.68784
23:16:19|3.68783
23:16:20|3.68894
23:16:22|3.68793
23:16:22|3.68672
23:16:23|3.68801
23:16:24|3.68662
23:16:25|3.68662
23:16:26|3.68663
23:16:27|3.68625
23:16:28|3.68624
23:16:29|3.68662
23:16:30|3.68662
23:16:31|3.68662
23:16:32|3.68679
23:16:33|3.68794
23:16:34|3.68662
23:16:35|3.68664
23:16:36|3.68684
23:16:37|3.68588
23:16:38|3.68396
23:16:39|3.68492
23:16:40|3.68719
23:16:41|3.68851
23:16:42|3.68511
23:16:43|3.68716
23:16:44|3.68778
23:16:45|3.68894
23:16:47|3.6908
23:16:48|3.68857
23:16:49|3.68831
23:16:50|3.68809
23:16:51|3.68939
23:16:52|3.68933
23:16:52|3.69027
23:16:54|3.69047
23:16:55|3.69059
23:16:56|3.68921
23:16:57|3.68942
23:16:57|3.69162
23:16:59|3.69173
23:17:00|3.69264
23:17:01|3.69264
23:17:01|3.6938
23:17:03|3.6938
23:17:03|3.6938
23:17:04|3.6938
23:17:05|3.69332
23:17:07|3.69675
23:17:08|3.69559
23:17:09|3.69415
23:17:10|3.69406
23:17:11|3.69449
23:17:12|3.69444
23:17:13|3.69443
23:17:13|3.6953
23:17:15|3.69663
23:17:15|3.69732
23:17:17|3.69843
23:17:17|3.69868
23:17:19|3.69853
23:17:21|3.69834
23:17:22|3.69891
23:17:22|3.699
23:17:24|3.69899
23:17:25|3.69955
23:17:26|3.6996
23:17:27|3.69733
23:17:27|3.69771
23:17:30|3.69722
23:17:30|3.69686
23:17:31|3.69598
23:17:32|3.6961
23:17:34|3.69568
23:17:35|3.69578
23:17:36|3.69558
23:17:37|3.69456
23:17:38|3.69497
23:17:39|3.69513
23:17:39|3.69564
23:17:41|3.69867
23:17:42|3.69899
23:17:43|3.69883
23:17:44|3.69879
23:17:45|3.69824
23:17:45|3.69834
23:17:47|3.69799
23:17:48|3.69898
23:17:49|3.69898
23:17:50|3.69977
23:17:51|3.70122
23:17:52|3.70204
23:17:54|3.70094
23:17:54|3.699
23:17:56|3.69961
23:17:56|3.6994
23:17:57|3.699
23:17:58|3.699
23:17:59|3.69796
23:18:01|3.69824
23:18:01|3.69691
23:18:02|3.69579
23:18:04|3.69559
23:18:05|3.69488
23:18:06|3.69437
23:18:07|3.69284
23:18:08|3.69333
23:18:09|3.69301
23:18:10|3.69405
23:18:11|3.69437
23:18:12|3.695
23:18:13|3.69648
23:18:14|3.69584
23:18:15|3.6963
23:18:16|3.6963
23:18:17|3.69653
23:18:18|3.69705
23:18:20|3.6971
23:18:20|3.6971
23:18:22|3.69684
23:18:24|3.69589
23:18:25|3.69562
23:18:26|3.696
23:18:28|3.69578
23:18:29|3.69578
23:18:30|3.69459
23:18:31|3.69391
23:18:32|3.69376
23:18:34|3.69227
23:18:35|3.69201
23:18:36|3.69147
23:18:37|3.6908
23:18:38|3.69324
23:18:39|3.69292
23:18:40|3.69311
23:18:41|3.69352
23:18:42|3.69342
23:18:43|3.69449
23:18:44|3.6944
23:18:46|3.69424
23:18:46|3.69424
23:18:48|3.69424
23:18:49|3.69375
23:18:49|3.69427
23:18:50|3.69448
23:18:51|3.69437
23:18:53|3.69374
23:18:54|3.69375
23:18:54|3.69391
23:18:56|3.69325
23:18:57|3.6935
23:18:57|3.69972
23:18:59|3.69945
23:19:00|3.70095
23:19:00|3.70095
23:19:02|3.70087
23:19:02|3.69823
23:19:04|3.6981
23:19:05|3.6977
23:19:06|3.69814
23:19:07|3.69885
23:19:08|3.69859
23:19:09|3.69902
23:19:10|3.69761
23:19:12|3.69762
23:19:13|3.70539
23:19:14|3.70566
23:19:15|3.7054
23:19:15|3.70394
23:19:17|3.70284
23:19:18|3.70324
23:19:18|3.70658
23:19:20|3.711
23:19:21|3.71172
23:19:23|3.71295
23:19:23|3.71229
23:19:25|3.71054
23:19:26|3.71005
23:19:27|3.7111
23:19:28|3.71118
23:19:29|3.70926
23:19:31|3.70986
23:19:32|3.70762
23:19:33|3.70636
23:19:34|3.71389
23:19:35|3.71295
23:19:36|3.70926
23:19:37|3.70987
23:19:38|3.71053
23:19:39|3.71079
23:19:40|3.71133
23:19:42|3.71065
23:19:42|3.71167
23:19:43|3.71167
23:19:44|3.71079
23:19:45|3.71147
23:19:47|3.71126
23:19:47|3.71193
23:19:48|3.70906
23:19:49|3.70875
23:19:50|3.70913
23:19:51|3.71501
23:19:53|3.71404
23:19:54|3.71261
23:19:55|3.7126
23:19:55|3.7126
23:19:57|3.7169
23:19:57|3.71561
23:19:58|3.71375
23:20:00|3.7125
23:20:00|3.71373
23:20:01|3.71499
23:20:02|3.71472
23:20:04|3.7138
23:20:04|3.7141
23:20:06|3.71519
23:20:06|3.71518
23:20:09|3.71462
23:20:09|3.71473
23:20:10|3.71447
23:20:11|3.71447
23:20:12|3.71413
23:20:13|3.71404
23:20:14|3.7125
23:20:15|3.71272
23:20:16|3.71225
23:20:17|3.71168
23:20:18|3.7127
23:20:19|3.71216
23:20:21|3.71167
23:20:22|3.70949
23:20:23|3.70815
23:20:24|3.70828
23:20:25|3.7109
23:20:26|3.71091
23:20:26|3.71163
23:20:28|3.71043
23:20:29|3.7096
23:20:30|3.7096
23:20:31|3.70869
23:20:33|3.70879
23:20:33|3.70856
23:20:34|3.7072
23:20:35|3.70701
23:20:36|3.70674
23:20:38|3.70718
23:20:39|3.70698
23:20:40|3.70742
23:20:41|3.7087
23:20:42|3.7076
23:20:43|3.70807
23:20:43|3.71035
23:20:45|3.71025
23:20:45|3.70962
23:20:48|3.70629
23:20:48|3.70629
23:20:49|3.70578
23:20:50|3.70592
23:20:51|3.70543
23:20:52|3.70543
23:20:53|3.70522
23:20:54|3.70512
23:20:56|3.70783
23:20:57|3.70713
23:20:57|3.70793
23:20:58|3.70793
23:21:00|3.70801
23:21:01|3.70802
23:21:01|3.70826
23:21:03|3.70755
23:21:04|3.70636
23:21:05|3.70625
23:21:05|3.70588
23:21:07|3.7055
23:21:08|3.70544
23:21:09|3.70405
23:21:10|3.70366
23:21:11|3.70345
23:21:12|3.70473
23:21:13|3.7052
23:21:14|3.70478
23:21:15|3.70377
23:21:16|3.70364
23:21:17|3.70362
23:21:18|3.7035
23:21:19|3.7035
23:21:20|3.70349
23:21:21|3.70349
23:21:23|3.70281
23:21:23|3.70361
23:21:24|3.7055
23:21:26|3.70482
23:21:27|3.7048
23:21:28|3.7052
23:21:29|3.70432
23:21:30|3.70498
23:21:31|3.70771
23:21:33|3.70715
23:21:33|3.70623
23:21:35|3.70421
23:21:36|3.70421
23:21:38|3.70473
23:21:38|3.70417
23:21:39|3.70458
23:21:40|3.70409
23:21:41|3.70361
23:21:42|3.70287
23:21:43|3.70219
23:21:44|3.70286
23:21:45|3.70255
23:21:46|3.70255
23:21:47|3.70223
23:21:48|3.70193
23:21:49|3.70129
23:21:50|3.70131
23:21:51|3.70379
23:21:52|3.70397
23:21:53|3.70255
23:21:54|3.70257
23:21:55|3.70318
23:21:56|3.70258
23:21:57|3.70258
23:21:59|3.70304
23:21:59|3.70304
23:22:01|3.70313
23:22:03|3.70313
23:22:03|3.70303
23:22:04|3.70258
23:22:06|3.70302
23:22:07|3.70302
23:22:08|3.70302
23:22:09|3.70302
23:22:10|3.70473
23:22:11|3.70466
23:22:12|3.70488
23:22:13|3.70562
23:22:14|3.70616
23:22:15|3.70629
23:22:17|3.70739
23:22:17|3.7076
23:22:18|3.70773
23:22:19|3.70772
23:22:20|3.70924
23:22:22|3.70843
23:22:23|3.70843
23:22:25|3.70843
23:22:26|3.70843
23:22:28|3.71883
23:22:29|3.71678
23:22:30|3.7164
23:22:32|3.71552
23:22:32|3.71577
23:22:34|3.71822
23:22:34|3.71902
23:22:35|3.71969
23:22:36|3.723
23:22:37|3.72454
23:22:39|3.72738
23:22:40|3.72483
23:22:40|3.72598
23:22:42|3.72728
23:22:43|3.72641
23:22:43|3.72553
23:22:44|3.72512
23:22:45|3.72355
23:22:47|3.72566
23:22:48|3.72586
23:22:49|3.72576
23:22:50|3.72546
23:22:51|3.72267
23:22:52|3.72334
23:22:53|3.72472
23:22:54|3.72487
23:22:55|3.72502
23:22:56|3.72585
23:22:57|3.726
23:22:58|3.72652
23:22:59|3.72526
23:23:00|3.72472
23:23:01|3.72395
23:23:02|3.72401
23:23:03|3.7242
23:23:04|3.72331
23:23:05|3.72403
23:23:06|3.72298
23:23:07|3.72182
23:23:08|3.71982
23:23:09|3.72097
23:23:10|3.72167
23:23:11|3.72351
23:23:12|3.72259
23:23:13|3.72168
23:23:14|3.72102
23:23:15|3.72143
23:23:16|3.72052
23:23:17|3.72123
23:23:18|3.72126
23:23:19|3.72078
23:23:20|3.71874
23:23:21|3.71666
23:23:22|3.71816
23:23:23|3.71927
23:23:24|3.72252
23:23:25|3.72226
23:23:27|3.72399
23:23:28|3.72371
23:23:29|3.7224
23:23:30|3.72338
23:23:31|3.72222
23:23:32|3.72248
23:23:34|3.7243
23:23:35|3.72445
23:23:35|3.72486
23:23:37|3.72486
23:23:37|3.724
23:23:38|3.72496
23:23:40|3.72497
23:23:41|3.72497
23:23:41|3.73479
23:23:43|3.73966
23:23:44|3.73931
23:23:44|3.73955
23:23:45|3.74319
23:23:47|3.74154
23:23:47|3.7412
23:23:48|3.73982
23:23:49|3.74007
23:23:50|3.73838
23:23:52|3.74291
23:23:52|3.74283
23:23:54|3.74109
23:23:55|3.74011
23:23:56|3.74231
23:23:56|3.74032
23:23:58|3.74335
23:23:58|3.74763
23:23:59|3.74667
23:24:00|3.74447
23:24:02|3.74532
23:24:03|3.74676
23:24:05|3.74798
23:24:05|3.75
23:24:07|3.74906
23:24:07|3.75022
23:24:09|3.751
23:24:10|3.75663
23:24:11|3.75522
23:24:12|3.75191
23:24:13|3.75244
23:24:14|3.75242
23:24:15|3.74949
23:24:16|3.75024
23:24:17|3.75036
23:24:18|3.75148
23:24:19|3.75284
23:24:20|3.75408
23:24:21|3.75063
23:24:22|3.75191
23:24:23|3.75466
23:24:24|3.7566
23:24:25|3.75726
23:24:26|3.75659
23:24:27|3.75866
23:24:29|3.75882
23:24:30|3.75997
23:24:32|3.75975
23:24:33|3.75832
23:24:34|3.75892
23:24:35|3.75766
23:24:36|3.75861
23:24:37|3.75892
23:24:39|3.75625
23:24:39|3.75554
23:24:40|3.75694
23:24:42|3.75428
23:24:43|3.75356
23:24:44|3.75416
23:24:45|3.75264
23:24:47|3.75067
23:24:47|3.7512
23:24:48|3.75031
23:24:49|3.75001
23:24:51|3.75058
23:24:51|3.75
23:24:52|3.75019
23:24:53|3.75199
23:24:54|3.75249
23:24:56|3.75334
23:24:56|3.75388
23:24:57|3.75489
23:24:59|3.755
23:24:59|3.7548
23:25:00|3.755
23:25:01|3.7556
23:25:03|3.75592
23:25:04|3.75643
23:25:05|3.75515
23:25:06|3.7536
23:25:07|3.7516
23:25:07|3.75099
23:25:09|3.75
23:25:09|3.74908
23:25:10|3.7478
23:25:11|3.74674
23:25:12|3.74559
23:25:13|3.7474
23:25:15|3.74923
23:25:15|3.74972
23:25:17|3.75263
23:25:17|3.75241
23:25:18|3.75251
23:25:19|3.75254
23:25:20|3.75219
23:25:21|3.75056
23:25:23|3.74845
23:25:24|3.74998
23:25:24|3.74952
23:25:26|3.74974
23:25:28|3.74825
23:25:29|3.74764
23:25:31|3.75079
23:25:32|3.75182
23:25:33|3.75113
23:25:33|3.75
23:25:35|3.74904
23:25:36|3.75115
23:25:37|3.75252
23:25:38|3.75097
23:25:39|3.75344
23:25:40|3.75228
23:25:41|3.75224
23:25:42|3.7506
23:25:43|3.75013
23:25:44|3.74799
23:25:45|3.74863
23:25:46|3.74887
23:25:47|3.74902
23:25:48|3.75
23:25:50|3.74801
23:25:51|3.74871
23:25:52|3.7468
23:25:53|3.74635
23:25:54|3.74526
23:25:55|3.74558
23:25:56|3.74857
23:25:57|3.74887
23:25:58|3.74784
23:25:59|3.74864
23:26:00|3.74793
23:26:01|3.74888
23:26:02|3.75343
23:26:03|3.75543
23:26:04|3.75437
23:26:05|3.75313
23:26:06|3.75209
23:26:07|3.754
23:26:09|3.75136
23:26:10|3.75388
23:26:11|3.75337
23:26:12|3.75464
23:26:13|3.75448
23:26:14|3.75401
23:26:14|3.75458
23:26:16|3.75481
23:26:17|3.75583
23:26:18|3.75536
23:26:18|3.75872
23:26:19|3.76
23:26:21|3.76398
23:26:22|3.76263
23:26:23|3.7637
23:26:24|3.76138
23:26:24|3.75817
23:26:26|3.75919
23:26:27|3.76135
23:26:28|3.76377
23:26:30|3.76127
23:26:30|3.76015
23:26:31|3.75857
23:26:33|3.76131
23:26:34|3.76264
23:26:34|3.76174
23:26:36|3.75979
23:26:37|3.75948
23:26:38|3.75941
23:26:40|3.75998
23:26:40|3.75955
23:26:41|3.76158
23:26:42|3.76099
23:26:43|3.76035
23:26:44|3.75996
23:26:45|3.7586
23:26:46|3.75859
23:26:47|3.75656
23:26:49|3.75364
23:26:49|3.75516
23:26:50|3.75753
23:26:52|3.75664
23:26:53|3.75684
23:26:54|3.75759
23:26:54|3.75822
23:26:56|3.75785
23:26:57|3.7577
23:26:58|3.7577
23:26:59|3.75811
23:27:00|3.75631
23:27:01|3.75604
23:27:02|3.76033
23:27:02|3.76048
23:27:03|3.75877
23:27:05|3.75917
23:27:06|3.75915
23:27:07|3.76047
23:27:07|3.76
23:27:09|3.75895
23:27:10|3.75771
23:27:10|3.75833
23:27:12|3.75661
23:27:13|3.75658
23:27:13|3.75489
23:27:14|3.75488
23:27:16|3.75239
23:27:17|3.7523
23:27:17|3.75265
23:27:19|3.75598
23:27:20|3.75599
23:27:21|3.75612
23:27:22|3.75773
23:27:22|3.75671
23:27:24|3.75719
23:27:24|3.75653
23:27:26|3.75652
23:27:27|3.75646
23:27:29|3.75568
23:27:30|3.75456
23:27:32|3.75423
23:27:32|3.75357
23:27:33|3.75328
23:27:34|3.75334
23:27:36|3.75145
23:27:37|3.75135
23:27:38|3.7579
23:27:39|3.75714
23:27:40|3.75617
23:27:41|3.75642
23:27:42|3.75648
23:27:42|3.75903
23:27:43|3.75786
23:27:45|3.75794
23:27:46|3.7589
23:27:47|3.76185
23:27:48|3.76045
23:27:49|3.76063
23:27:50|3.76042
23:27:51|3.75917
23:27:51|3.75795
23:27:52|3.757
23:27:54|3.75515
23:27:55|3.75562
23:27:55|3.75424
23:27:57|3.75566
23:27:58|3.75559
23:27:59|3.75516
23:28:00|3.75502
23:28:01|3.75447
23:28:02|3.75516
23:28:03|3.75272
23:28:04|3.75478
23:28:05|3.75481
23:28:06|3.75482
23:28:07|3.75497
23:28:08|3.75884
23:28:09|3.75765
23:28:10|3.75607
23:28:11|3.75781
23:28:12|3.75646
23:28:13|3.75835
23:28:14|3.7567
23:28:15|3.75641
23:28:16|3.75537
23:28:18|3.75552
23:28:19|3.75449
23:28:20|3.75582
23:28:21|3.75562
23:28:22|3.75573
23:28:23|3.75506
23:28:24|3.75503
23:28:25|3.75485
23:28:26|3.75306
23:28:27|3.75301
23:28:28|3.75295
23:28:29|3.75285
23:28:30|3.75261
23:28:31|3.75277
23:28:33|3.75155
23:28:34|3.75287
23:28:34|3.75293
23:28:35|3.7529
23:28:36|3.75215
23:28:37|3.75294
23:28:39|3.75488
23:28:40|3.75478
23:28:41|3.75456
23:28:42|3.75415
23:28:44|3.753
23:28:44|3.753
23:28:46|3.75302
23:28:47|3.75301
23:28:48|3.75301
23:28:49|3.75201
23:28:50|3.75201
23:28:51|3.75202
23:28:52|3.75201
23:28:53|3.75201
23:28:54|3.75301
23:28:55|3.75357
23:28:56|3.75312
23:28:57|3.75273
23:28:58|3.75381
23:28:59|3.7537
23:29:00|3.75464
23:29:01|3.755
23:29:02|3.75463
23:29:03|3.75401
23:29:04|3.75477
23:29:05|3.75273
23:29:06|3.75277
23:29:07|3.75238
23:29:08|3.7519
23:29:09|3.75237
23:29:10|3.75265
23:29:12|3.75416
23:29:13|3.75424
23:29:14|3.75391
23:29:15|3.75322
23:29:15|3.7539
23:29:16|3.75333
23:29:18|3.75298
23:29:18|3.75237
23:29:19|3.75186
23:29:21|3.75276
23:29:21|3.75243
23:29:23|3.75307
23:29:23|3.75339
23:29:24|3.75355
23:29:25|3.75284
23:29:27|3.75276
23:29:28|3.75246
23:29:29|3.75104
23:29:30|3.75122
23:29:31|3.75001
23:29:33|3.75
23:29:33|3.75023
23:29:35|3.75006
23:29:35|3.75
23:29:37|3.75
23:29:38|3.75026
23:29:40|3.75011
23:29:40|3.74682
23:29:42|3.74571
23:29:43|3.74574
23:29:43|3.746
23:29:45|3.74723
23:29:46|3.74739
23:29:47|3.74875
23:29:48|3.747
23:29:50|3.74682
23:29:51|3.74672
23:29:51|3.74635
23:29:52|3.74645
23:29:53|3.74626
23:29:55|3.74402
23:29:56|3.74342
23:29:57|3.74366
23:29:57|3.74188
23:29:59|3.74334
23:29:59|3.74166
23:30:01|3.74283
23:30:02|3.74253
23:30:03|3.74286
23:30:03|3.74389
23:30:05|3.74283
23:30:05|3.74359
23:30:06|3.74328
23:30:08|3.74234
23:30:09|3.74257
23:30:09|3.74272
23:30:10|3.7425
23:30:11|3.74383
23:30:13|3.74383
23:30:14|3.7432
23:30:15|3.74004
23:30:15|3.74106
23:30:16|3.74158
23:30:18|3.74158
23:30:19|3.74159
23:30:21|3.7411
23:30:22|3.7416
23:30:23|3.74195
23:30:24|3.74163
23:30:24|3.74042
23:30:26|3.74042
23:30:26|3.74042
23:30:27|3.7402
23:30:28|3.7399
23:30:29|3.7392
23:30:30|3.74007
23:30:31|3.74004
23:30:33|3.7381
23:30:35|3.73525
23:30:35|3.73409
23:30:37|3.73492
23:30:37|3.73519
23:30:38|3.73409
23:30:39|3.73359
23:30:40|3.73317
23:30:41|3.73186
23:30:43|3.73258
23:30:43|3.7339
23:30:44|3.73296
23:30:45|3.73288
23:30:47|3.73189
23:30:48|3.7323
23:30:48|3.73181
23:30:50|3.73257
23:30:51|3.7327
23:30:52|3.73359
23:30:53|3.73299
23:30:53|3.73316
23:30:55|3.73392
23:30:55|3.73324
23:30:57|3.7353
23:30:57|3.73507
23:30:59|3.73453
23:31:00|3.73395
23:31:00|3.73359
23:31:01|3.73301
23:31:03|3.73034
23:31:03|3.73222
23:31:04|3.73184
23:31:06|3.73334
23:31:06|3.73295
23:31:08|3.73333
23:31:09|3.73286
23:31:10|3.7328
23:31:11|3.733
23:31:12|3.733
23:31:13|3.73284
23:31:14|3.73281
23:31:15|3.73281
23:31:16|3.73349
23:31:17|3.73397
23:31:18|3.73583
23:31:19|3.73502
23:31:20|3.73562
23:31:21|3.73556
23:31:22|3.73513
23:31:23|3.73397
23:31:24|3.73399
23:31:25|3.73415
23:31:26|3.73401
23:31:27|3.733
23:31:28|3.72995
23:31:29|3.73104
23:31:30|3.73043
23:31:31|3.7307
23:31:32|3.72928
23:31:34|3.72869
23:31:34|3.72805
23:31:36|3.727
23:31:38|3.72602
23:31:39|3.72846
23:31:40|3.72947
23:31:41|3.72743
23:31:42|3.72649
23:31:43|3.72659
23:31:45|3.72649
23:31:46|3.72746
23:31:47|3.72847
23:31:47|3.73087
23:31:48|3.73194
23:31:50|3.73023
23:31:50|3.73153
23:31:51|3.72831
23:31:52|3.72952
23:31:54|3.7305
23:31:54|3.72837
23:31:56|3.72832
23:31:57|3.72675
23:31:57|3.72702
23:31:59|3.72902
23:32:00|3.72958
23:32:01|3.73085
23:32:02|3.73079
23:32:03|3.73008
23:32:04|3.73125
23:32:05|3.73111
23:32:06|3.73214
23:32:07|3.73247
23:32:08|3.73184
23:32:09|3.73188
23:32:10|3.73331
23:32:11|3.73262
23:32:13|3.73404
23:32:13|3.72825
23:32:14|3.72799
23:32:15|3.73156
23:32:16|3.73211
23:32:18|3.73206
23:32:19|3.73202
23:32:20|3.73035
23:32:21|3.7294
23:32:22|3.72824
23:32:23|3.72721
23:32:24|3.72745
23:32:25|3.7273
23:32:26|3.72812
23:32:27|3.72796
23:32:28|3.72759
23:32:29|3.72822
23:32:30|3.72818
23:32:31|3.72832
23:32:32|3.72713
23:32:33|3.72612
23:32:34|3.7257
23:32:36|3.71948
23:32:38|3.72199
23:32:39|3.71971
23:32:40|3.72188
23:32:41|3.72173
23:32:41|3.72144
23:32:43|3.72123
23:32:44|3.72205
23:32:46|3.72072
23:32:46|3.72065
23:32:47|3.72
23:32:48|3.72
23:32:49|3.71989
23:32:50|3.71865
23:32:51|3.71979
23:32:52|3.71985
23:32:53|3.72084
23:32:54|3.71968
23:32:55|3.71985
23:32:56|3.72015
23:32:57|3.72029
23:32:58|3.71962
23:33:00|3.71995
23:33:01|3.71962
23:33:01|3.71885
23:33:04|3.71772
23:33:05|3.71727
23:33:06|3.71826
23:33:07|3.71802
23:33:07|3.71746
23:33:08|3.71875
23:33:10|3.71779
23:33:11|3.71855
23:33:11|3.71805
23:33:12|3.7174
23:33:14|3.71752
23:33:15|3.71745
23:33:16|3.71753
23:33:17|3.71759
23:33:18|3.71854
23:33:19|3.71846
23:33:20|3.72
23:33:21|3.72065
23:33:22|3.71999
23:33:23|3.72
23:33:24|3.72115
23:33:25|3.72329
23:33:26|3.72246
23:33:27|3.72238
23:33:29|3.72533
23:33:29|3.72541
23:33:30|3.72579
23:33:31|3.72568
23:33:32|3.72322
23:33:33|3.72279
23:33:34|3.72271
23:33:36|3.72269
23:33:38|3.72184
23:33:39|3.72164
23:33:39|3.72091
23:33:41|3.71969
23:33:42|3.72119
23:33:43|3.72139
23:33:44|3.72139
23:33:45|3.72148
23:33:46|3.72115
23:33:47|3.7208
23:33:48|3.72322
23:33:49|3.72322
23:33:50|3.72363
23:33:51|3.72417
23:33:52|3.7243
23:33:53|3.72489
23:33:54|3.72541
23:33:55|3.72541
23:33:56|3.7252
23:33:57|3.72528
23:33:58|3.725
23:33:59|3.72499
23:34:00|3.7245
23:34:01|3.72474
23:34:02|3.725
23:34:03|3.72323
23:34:04|3.72411
23:34:05|3.72252
23:34:07|3.72252
23:34:07|3.7224
23:34:09|3.7219
23:34:09|3.72149
23:34:11|3.72107
23:34:12|3.7192
23:34:13|3.71977
23:34:14|3.72048
23:34:15|3.72
23:34:16|3.72146
23:34:17|3.72147
23:34:18|3.72137
23:34:19|3.72134
23:34:20|3.72291
23:34:21|3.72468
23:34:22|3.72511
23:34:23|3.72414
23:34:24|3.72434
23:34:24|3.72611
23:34:25|3.72534
23:34:27|3.7248
23:34:27|3.725
23:34:29|3.72625
23:34:29|3.72809
23:34:30|3.72789
23:34:32|3.72758
23:34:33|3.7276
23:34:34|3.72703
23:34:34|3.72622
23:34:36|3.72675
23:34:36|3.72649
23:34:37|3.72679
23:34:39|3.72696
23:34:41|3.72887
23:34:41|3.72937
23:34:42|3.72999
23:34:44|3.73
23:34:45|3.73
23:34:46|3.73
23:34:46|3.72937
23:34:48|3.72876
23:34:49|3.72886
23:34:49|3.72799
23:34:51|3.72724
23:34:52|3.72724
23:34:53|3.73298
23:34:54|3.73453
23:34:56|3.73291
23:34:56|3.73496
23:34:57|3.73623
23:34:58|3.73588
23:34:59|3.73576
23:35:00|3.73533
23:35:01|3.73647
23:35:02|3.73533
23:35:03|3.73599
23:35:04|3.73623
23:35:05|3.73524
23:35:06|3.73341
23:35:07|3.73395
23:35:08|3.73453
23:35:09|3.73221
23:35:11|3.73274
23:35:12|3.73167
23:35:13|3.73
23:35:14|3.73001
23:35:15|3.73011
23:35:16|3.73135
23:35:17|3.73092
23:35:18|3.7306
23:35:19|3.73193
23:35:20|3.72953
23:35:21|3.72819
23:35:23|3.72791
23:35:23|3.72776
23:35:24|3.72749
23:35:25|3.72742
23:35:26|3.72742
23:35:27|3.72848
23:35:28|3.72977
23:35:30|3.73
23:35:30|3.73263
23:35:32|3.73158
23:35:32|3.73181
23:35:33|3.73088
23:35:35|3.73143
23:35:37|3.73086
23:35:38|3.73086
23:35:40|3.73024
23:35:41|3.72897
23:35:42|3.72907
23:35:44|3.72904
23:35:44|3.72903
23:35:46|3.72821
23:35:46|3.72821
23:35:47|3.728
23:35:49|3.72751
23:35:50|3.72668
23:35:51|3.72611
23:35:51|3.72643
23:35:53|3.72717
23:35:54|3.72646
23:35:55|3.72646
23:35:57|3.72665
23:35:57|3.72666
23:35:59|3.72726
23:36:00|3.7274
23:36:01|3.72778
23:36:02|3.72778
23:36:03|3.7299
23:36:04|3.72989
23:36:06|3.72927
23:36:06|3.72882
23:36:07|3.72943
23:36:08|3.72967
23:36:09|3.72913
23:36:10|3.7289
23:36:11|3.72797
23:36:12|3.72761
23:36:13|3.72776
23:36:14|3.72782
23:36:15|3.728
23:36:17|3.728
23:36:17|3.728
23:36:18|3.72929
23:36:19|3.7294
23:36:20|3.72849
23:36:21|3.72931
23:36:22|3.72808
23:36:23|3.72886
23:36:24|3.7289
23:36:25|3.72904
23:36:26|3.72813
23:36:28|3.72846
23:36:28|3.73
23:36:29|3.73
23:36:30|3.7299
23:36:31|3.73
23:36:33|3.73127
23:36:33|3.73199
23:36:34|3.73199
23:36:35|3.73166
23:36:36|3.732
23:36:38|3.73377
23:36:39|3.73421
23:36:40|3.73412
23:36:41|3.73404
23:36:42|3.73451
23:36:43|3.73477
23:36:44|3.73406
23:36:45|3.73345
23:36:46|3.73329
23:36:47|3.73343
23:36:48|3.73359
23:36:50|3.73408
23:36:50|3.73279
23:36:52|3.73291
23:36:52|3.73329
23:36:54|3.734
23:36:55|3.7339
23:36:56|3.7339
23:36:56|3.7349
23:36:58|3.73517
23:37:00|3.73506
23:37:01|3.73434
23:37:01|3.73434
23:37:02|3.73374
23:37:04|3.73236
23:37:05|3.73213
23:37:06|3.72975
23:37:07|3.72856
23:37:07|3.72818
23:37:08|3.72829
23:37:09|3.72816
23:37:11|3.72861
23:37:12|3.72801
23:37:13|3.72816
23:37:14|3.72822
23:37:15|3.72851
23:37:16|3.72977
23:37:17|3.72962
23:37:18|3.72801
23:37:19|3.72804
23:37:20|3.72804
23:37:22|3.72701
23:37:22|3.72701
23:37:23|3.72535
23:37:24|3.72413
23:37:25|3.72471
23:37:27|3.72392
23:37:27|3.72333
23:37:28|3.72382
23:37:29|3.7236
23:37:31|3.72319
23:37:32|3.72061
23:37:32|3.72063
23:37:33|3.72016
23:37:34|3.72012
23:37:36|3.72001
23:37:36|3.72045
23:37:38|3.72229
23:37:39|3.7228
23:37:40|3.72161
23:37:42|3.72368
23:37:43|3.72355
23:37:44|3.72354
23:37:46|3.72354
23:37:47|3.72323
23:37:48|3.72351
23:37:49|3.72435
23:37:50|3.7262
23:37:51|3.72682
23:37:52|3.72645
23:37:53|3.72631
23:37:54|3.72577
23:37:55|3.72531
23:37:56|3.72464
23:37:57|3.72357
23:37:58|3.72324
23:37:59|3.72304
23:38:00|3.72211
23:38:01|3.7221
23:38:02|3.72287
23:38:03|3.72283
23:38:04|3.72414
23:38:06|3.72442
23:38:06|3.72461
23:38:08|3.72409
23:38:08|3.72511
23:38:10|3.72516
23:38:11|3.72527
23:38:12|3.72527
23:38:12|3.72644
23:38:14|3.72696
23:38:14|3.72732
23:38:16|3.72758
23:38:17|3.72734
23:38:18|3.72738
23:38:19|3.72857
23:38:20|3.72882
23:38:21|3.72882
23:38:22|3.72882
23:38:23|3.72744
23:38:25|3.72771
23:38:25|3.72637
23:38:26|3.72587
23:38:27|3.72529
23:38:29|3.72462
23:38:29|3.72354
23:38:30|3.72431
23:38:31|3.72339
23:38:33|3.72301
23:38:34|3.72308
23:38:35|3.72224
23:38:36|3.72169
23:38:38|3.72112
23:38:38|3.72162
23:38:40|3.721
23:38:40|3.7202
23:38:41|3.7205
23:38:43|3.72
23:38:43|3.719
23:38:44|3.71901
23:38:45|3.718
23:38:47|3.71996
23:38:48|3.7202
23:38:49|3.72427
23:38:50|3.72533
23:38:52|3.72494
23:38:53|3.72304
23:38:53|3.72196
23:38:55|3.72196
23:38:55|3.72239
23:38:56|3.72308
23:38:57|3.72412
23:38:58|3.72516
23:39:00|3.72492
23:39:00|3.72461
23:39:01|3.72405
23:39:03|3.72828
23:39:04|3.72902
23:39:05|3.7288
23:39:06|3.72822
23:39:07|3.72822
23:39:08|3.7288
23:39:09|3.72938
23:39:10|3.72882
23:39:11|3.72817
23:39:12|3.72886
23:39:14|3.731
23:39:15|3.73089
23:39:16|3.72992
23:39:17|3.73012
23:39:18|3.73031
23:39:18|3.73082
23:39:20|3.7306
23:39:20|3.73035
23:39:22|3.7306
23:39:23|3.73019
23:39:24|3.72952
23:39:25|3.72994
23:39:26|3.72994
23:39:27|3.73001
23:39:28|3.72994
23:39:29|3.72994
23:39:30|3.73085
23:39:31|3.73009
23:39:32|3.72992
23:39:33|3.73013
23:39:34|3.73008
23:39:35|3.73008
23:39:36|3.73009
23:39:37|3.73009
23:39:38|3.72879
23:39:40|3.72944
23:39:41|3.72978
23:39:43|3.73044
23:39:43|3.73044
23:39:45|3.72983
23:39:47|3.72805
23:39:47|3.72805
23:39:48|3.72737
23:39:49|3.7268
23:39:50|3.728
23:39:51|3.72795
23:39:52|3.72779
23:39:53|3.72745
23:39:54|3.72852
23:39:55|3.72797
23:39:56|3.72795
23:39:58|3.72707
23:39:59|3.72747
23:40:00|3.72747
23:40:00|3.7279
23:40:01|3.72676
23:40:02|3.72745
23:40:04|3.72789
23:40:05|3.72756
23:40:06|3.72756
23:40:08|3.72781
23:40:08|3.72858
23:40:09|3.72902
23:40:10|3.72797
23:40:12|3.72836
23:40:12|3.72828
23:40:14|3.72872
23:40:15|3.73
23:40:16|3.73
23:40:17|3.73043
23:40:17|3.731
23:40:19|3.734
23:40:19|3.73367
23:40:21|3.73377
23:40:22|3.73298
23:40:23|3.73249
23:40:24|3.73271
23:40:25|3.73271
23:40:26|3.73319
23:40:27|3.73344
23:40:27|3.73301
23:40:29|3.73376
23:40:29|3.73344
23:40:32|3.73346
23:40:32|3.73379
23:40:33|3.73323
23:40:34|3.73143
23:40:35|3.73158
23:40:36|3.73166
23:40:37|3.73433
23:40:38|3.73424
23:40:39|3.73365
23:40:40|3.7332
23:40:42|3.7332
23:40:43|3.73158
23:40:44|3.73196
23:40:46|3.73036
23:40:47|3.72887
23:40:48|3.72837
23:40:49|3.73228
23:40:50|3.73077
23:40:51|3.72988
23:40:52|3.72954
23:40:53|3.72917
23:40:54|3.728
23:40:55|3.72679
23:40:56|3.72679
23:40:57|3.72598
23:40:58|3.72636
23:40:59|3.72598
23:41:01|3.72634
23:41:01|3.72709
23:41:03|3.72716
23:41:04|3.72716
23:41:05|3.72662
23:41:06|3.72626
23:41:07|3.72552
23:41:07|3.72526
23:41:08|3.72506
23:41:10|3.72517
23:41:11|3.72524
23:41:11|3.72523
23:41:12|3.72506
23:41:13|3.72524
23:41:15|3.72769
23:41:16|3.72696
23:41:17|3.72712
23:41:18|3.72844
23:41:19|3.72834
23:41:20|3.72951
23:41:21|3.72891
23:41:22|3.72934
23:41:23|3.72975
23:41:24|3.72975
23:41:25|3.72975
23:41:26|3.73
23:41:27|3.7303
23:41:28|3.73056
23:41:29|3.73143
23:41:30|3.73248
23:41:31|3.73188
23:41:32|3.73227
23:41:33|3.73229
23:41:34|3.7327
23:41:35|3.7334
23:41:37|3.7339
23:41:37|3.73372
23:41:38|3.73419
23:41:39|3.73436
23:41:40|3.735
23:41:41|3.73498
23:41:43|3.73556
23:41:45|3.73485
23:41:46|3.73467
23:41:47|3.73373
23:41:48|3.73307
23:41:48|3.73237
23:41:49|3.73228
23:41:51|3.73247
23:41:52|3.73237
23:41:52|3.73188
23:41:54|3.73339
23:41:55|3.7329
23:41:56|3.73339
23:41:56|3.73186
23:41:58|3.73227
23:41:59|3.73176
23:42:00|3.73181
23:42:01|3.7318
23:42:02|3.7318
23:42:03|3.73101
23:42:04|3.73085
23:42:05|3.73084
23:42:06|3.7306
23:42:07|3.7306
23:42:08|3.73
23:42:09|3.73021
23:42:11|3.73109
23:42:11|3.73136
23:42:13|3.73166
23:42:14|3.73097
23:42:15|3.73297
23:42:16|3.73249
23:42:17|3.73151
23:42:18|3.73141
23:42:19|3.73088
23:42:20|3.73094
23:42:21|3.73
23:42:22|3.73035
23:42:23|3.7301
23:42:24|3.73092
23:42:25|3.73086
23:42:26|3.7301
23:42:27|3.73068
23:42:28|3.73049
23:42:29|3.7312
23:42:30|3.73066
23:42:31|3.73
23:42:32|3.7283
23:42:33|3.72746
23:42:34|3.7271
23:42:35|3.7269
23:42:36|3.72742
23:42:37|3.72584
23:42:38|3.72608
23:42:39|3.72625
23:42:40|3.72711
23:42:41|3.72742
23:42:42|3.72826
23:42:43|3.72854
23:42:44|3.7293
23:42:46|3.72929
23:42:48|3.73052
23:42:48|3.73114
23:42:50|3.73071
23:42:50|3.72954
23:42:51|3.72838
23:42:53|3.72804
23:42:54|3.72882
23:42:55|3.72948
23:42:55|3.7298
23:42:57|3.72979
23:42:59|3.72912
23:42:59|3.72906
23:43:00|3.72858
23:43:01|3.72803
23:43:02|3.73
23:43:03|3.7291
23:43:04|3.72909
23:43:06|3.7268
23:43:07|3.72731
23:43:08|3.72704
23:43:09|3.72605
23:43:10|3.7269
23:43:12|3.72594
23:43:13|3.72655
23:43:13|3.72501
23:43:15|3.72501
23:43:15|3.725
23:43:17|3.71869
23:43:18|3.71922
23:43:18|3.71905
23:43:19|3.71917
23:43:20|3.71867
23:43:22|3.71946
23:43:22|3.71922
23:43:23|3.71818
23:43:24|3.72
23:43:25|3.72
23:43:26|3.71999
23:43:27|3.71967
23:43:28|3.71798
23:43:30|3.71733
23:43:30|3.71819
23:43:32|3.71706
23:43:32|3.71856
23:43:33|3.71857
23:43:34|3.71913
23:43:35|3.71966
23:43:36|3.71986
23:43:38|3.72
23:43:38|3.71961
23:43:39|3.71839
23:43:40|3.71839
23:43:41|3.71833
23:43:42|3.71802
23:43:44|3.71663
23:43:45|3.718
23:43:46|3.71626
23:43:47|3.71523
23:43:49|3.7159
23:43:49|3.71602
23:43:51|3.7158
23:43:52|3.71434
23:43:53|3.71503
23:43:55|3.71776
23:43:55|3.71777
23:43:56|3.71614
23:43:58|3.71743
23:43:59|3.71682
23:44:00|3.71713
23:44:01|3.71721
23:44:03|3.71835
23:44:04|3.71853
23:44:04|3.72131
23:44:06|3.72087
23:44:07|3.72078
23:44:07|3.72132
23:44:08|3.72168
23:44:10|3.72411
23:44:11|3.72307
23:44:12|3.72318
23:44:13|3.72299
23:44:14|3.72318
23:44:15|3.72469
23:44:16|3.725
23:44:17|3.72427
23:44:18|3.72338
23:44:19|3.72317
23:44:20|3.72237
23:44:21|3.72201
23:44:22|3.72164
23:44:23|3.72185
23:44:24|3.72201
23:44:25|3.723
23:44:26|3.72395
23:44:27|3.72475
23:44:28|3.72475
23:44:29|3.72515
23:44:30|3.72654
23:44:31|3.726
23:44:32|3.72545
23:44:33|3.72613
23:44:34|3.72394
23:44:35|3.72301
23:44:36|3.72227
23:44:37|3.72258
23:44:38|3.72255
23:44:39|3.72243
23:44:40|3.72243
23:44:41|3.7228
23:44:42|3.72387
23:44:43|3.72285
23:44:44|3.72285
23:44:46|3.72271
23:44:47|3.72125
23:44:49|3.7208
23:44:50|3.72086
23:44:51|3.72138
23:44:52|3.72161
23:44:53|3.72157
23:44:54|3.72088
23:44:55|3.72084
23:44:56|3.72156
23:44:57|3.7204
23:44:58|3.72017
23:44:59|3.72034
23:45:01|3.72055
23:45:02|3.72054
23:45:03|3.72054
23:45:04|3.72067
23:45:05|3.72076
23:45:06|3.72088
23:45:07|3.72213
23:45:08|3.72302
23:45:08|3.72258
23:45:10|3.7218
23:45:11|3.72262
23:45:12|3.72227
23:45:13|3.72319
23:45:14|3.72322
23:45:15|3.7226
23:45:16|3.72446
23:45:17|3.72082
23:45:18|3.72232
23:45:19|3.72558
23:45:20|3.72641
23:45:22|3.72367
23:45:22|3.72229
23:45:23|3.72095
23:45:24|3.72083
23:45:25|3.72204
23:45:26|3.72195
23:45:27|3.72189
23:45:28|3.72193
23:45:29|3.7218
23:45:30|3.72189
23:45:31|3.72211
23:45:32|3.72028
23:45:33|3.72235
23:45:34|3.72202
23:45:35|3.72161
23:45:36|3.72179
23:45:37|3.72002
23:45:38|3.7202
23:45:39|3.72001
23:45:40|3.72035
23:45:42|3.71852
23:45:44|3.71719
23:45:44|3.71952
23:45:45|3.71702
23:45:47|3.71685
23:45:48|3.71695
23:45:50|3.71622
23:45:50|3.71532
23:45:51|3.71271
23:45:52|3.71336
23:45:53|3.71242
23:45:54|3.71321
23:45:56|3.71371
23:45:58|3.71377
23:45:58|3.71377
23:45:59|3.71306
23:46:01|3.71286
23:46:01|3.71274
23:46:02|3.71371
23:46:05|3.71435
23:46:05|3.71435
23:46:06|3.71508
23:46:07|3.71542
23:46:08|3.71484
23:46:09|3.71452
23:46:10|3.714
23:46:11|3.71419
23:46:12|3.71341
23:46:13|3.71248
23:46:14|3.71245
23:46:15|3.71257
23:46:16|3.71252
23:46:18|3.71152
23:46:18|3.71151
23:46:19|3.71168
23:46:20|3.71095
23:46:21|3.71096
23:46:22|3.7123
23:46:23|3.7121
23:46:24|3.71114
23:46:25|3.71114
23:46:26|3.71173
23:46:27|3.71149
23:46:28|3.71148
23:46:30|3.71124
23:46:31|3.71125
23:46:32|3.70863
23:46:33|3.7082
23:46:33|3.70286
23:46:35|3.70515
23:46:35|3.70555
23:46:37|3.70492
23:46:38|3.70597
23:46:39|3.70388
23:46:41|3.70498
23:46:41|3.7047
23:46:42|3.7049
23:46:43|3.70537
23:46:44|3.7051
23:46:45|3.7059
23:46:46|3.70489
23:46:47|3.70601
23:46:48|3.70184
23:46:50|3.70093
23:46:51|3.70001
23:46:52|3.6951
23:46:53|3.69702
23:46:54|3.69643
23:46:55|3.69593
23:46:56|3.69664
23:46:58|3.69664
23:46:58|3.69708
23:46:59|3.69656
23:47:01|3.69759
23:47:01|3.69735
23:47:02|3.6995
23:47:03|3.7
23:47:04|3.69901
23:47:05|3.69776
23:47:06|3.69752
23:47:07|3.69793
23:47:08|3.69803
23:47:09|3.69842
23:47:10|3.69852
23:47:12|3.6999
23:47:12|3.70011
23:47:13|3.70019
23:47:14|3.70122
23:47:15|3.70164
23:47:16|3.70168
23:47:17|3.70169
23:47:18|3.70043
23:47:19|3.70057
23:47:21|3.69843
23:47:21|3.69918
23:47:23|3.69898
23:47:23|3.69841
23:47:24|3.6992
23:47:25|3.6993
23:47:26|3.69927
23:47:27|3.69939
23:47:28|3.69933
23:47:30|3.69698
23:47:32|3.69703
23:47:32|3.696
23:47:34|3.695
23:47:34|3.69416
23:47:35|3.6938
23:47:36|3.6938
23:47:37|3.69381
23:47:38|3.69286
23:47:39|3.69163
23:47:40|3.69432
23:47:41|3.69298
23:47:42|3.69241
23:47:43|3.69212
23:47:44|3.69128
23:47:45|3.69229
23:47:46|3.69053
23:47:47|3.68938
23:47:49|3.69241
23:47:51|3.69274
23:47:52|3.69384
23:47:53|3.69403
23:47:54|3.69351
23:47:56|3.69061
23:47:57|3.69323
23:47:58|3.69349
23:48:00|3.69357
23:48:00|3.69323
23:48:01|3.69416
23:48:03|3.69507
23:48:04|3.69634
23:48:04|3.69675
23:48:06|3.6969
23:48:07|3.69736
23:48:07|3.69687
23:48:08|3.69681
23:48:10|3.69782
23:48:11|3.6998
23:48:12|3.69922
23:48:13|3.70037
23:48:14|3.7018
23:48:16|3.70264
23:48:16|3.70211
23:48:17|3.70006
23:48:18|3.69976
23:48:19|3.69938
23:48:21|3.69938
23:48:21|3.69903
23:48:22|3.69657
23:48:23|3.69761
23:48:24|3.69774
23:48:25|3.69537
23:48:26|3.69507
23:48:28|3.6967
23:48:29|3.69702
23:48:30|3.69702
23:48:31|3.69796
23:48:32|3.69803
23:48:33|3.69803
23:48:34|3.69803
23:48:35|3.69632
23:48:36|3.69624
23:48:37|3.69668
23:48:38|3.69784
23:48:39|3.69803
23:48:40|3.69905
23:48:41|3.69864
23:48:42|3.69891
23:48:43|3.69844
23:48:45|3.69859
23:48:46|3.69669
23:48:46|3.6965
23:48:48|3.69632
23:48:49|3.69685
23:48:50|3.69685
23:48:52|3.69817
23:48:52|3.69817
23:48:54|3.69946
23:48:54|3.6989
23:48:56|3.6976
23:48:57|3.69692
23:48:59|3.69617
23:49:00|3.69744
23:49:00|3.69745
23:49:02|3.69814
23:49:04|3.69863
23:49:05|3.69908
23:49:06|3.69857
23:49:07|3.69857
23:49:08|3.69801
23:49:09|3.69806
23:49:10|3.69779
23:49:11|3.69903
23:49:12|3.69896
23:49:13|3.69878
23:49:14|3.69854
23:49:15|3.69992
23:49:16|3.69968
23:49:18|3.69974
23:49:19|3.701
23:49:19|3.70154
23:49:21|3.70211
23:49:22|3.70259
23:49:22|3.70337
23:49:23|3.7012
23:49:25|3.70207
23:49:25|3.7012
23:49:26|3.70044
23:49:27|3.70043
23:49:29|3.70019
23:49:30|3.70019
23:49:31|3.7
23:49:32|3.70009
23:49:33|3.69956
23:49:35|3.69874
23:49:36|3.6983
23:49:37|3.69842
23:49:38|3.69843
23:49:39|3.69843
23:49:40|3.69906
23:49:41|3.69989
23:49:42|3.70009
23:49:43|3.70125
23:49:44|3.70113
23:49:45|3.70038
23:49:46|3.70215
23:49:46|3.70055
23:49:48|3.70033
23:49:49|3.70033
23:49:49|3.70012
23:49:50|3.69954
23:49:53|3.6996
23:49:53|3.69953
23:49:54|3.69944
23:49:55|3.69944
23:49:56|3.6994
23:49:57|3.69873
23:49:59|3.69893
23:50:00|3.69868
23:50:00|3.69845
23:50:03|3.70105
23:50:03|3.69925
23:50:04|3.69881
23:50:06|3.69846
23:50:07|3.69924
23:50:09|3.69809
23:50:10|3.69759
23:50:11|3.69791
23:50:13|3.69782
23:50:13|3.6965
23:50:14|3.6946
23:50:15|3.69401
23:50:16|3.69434
23:50:18|3.69352
23:50:18|3.69441
23:50:20|3.69468
23:50:21|3.69496
23:50:22|3.69441
23:50:23|3.6926
23:50:24|3.69306
23:50:25|3.69232
23:50:26|3.69109
23:50:27|3.69173
23:50:28|3.69078
23:50:29|3.69011
23:50:29|3.6911
23:50:31|3.69166
23:50:32|3.69064
23:50:33|3.69362
23:50:34|3.69365
23:50:34|3.69382
23:50:36|3.69596
23:50:36|3.69665
23:50:38|3.69591
23:50:39|3.69515
23:50:40|3.69515
23:50:41|3.69314
23:50:42|3.69425
23:50:44|3.69479
23:50:44|3.69746
23:50:46|3.69878
23:50:47|3.69897
23:50:47|3.69718
23:50:49|3.6985
23:50:50|3.69798
23:50:52|3.69822
23:50:53|3.69899
23:50:54|3.69934
23:50:56|3.69918
23:50:56|3.69837
23:50:57|3.69862
23:50:58|3.69852
23:51:00|3.69933
23:51:02|3.69911
23:51:03|3.69962
23:51:04|3.7
23:51:06|3.69998
23:51:06|3.69994
23:51:07|3.70135
23:51:08|3.70218
23:51:09|3.70271
23:51:10|3.70275
23:51:11|3.70337
23:51:12|3.70219
23:51:14|3.7027
23:51:15|3.70269
23:51:16|3.70204
23:51:18|3.70237
23:51:18|3.70274
23:51:19|3.70337
23:51:20|3.70438
23:51:21|3.70465
23:51:22|3.70585
23:51:23|3.70583
23:51:24|3.70689
23:51:25|3.70697
23:51:26|3.70689
23:51:27|3.70671
23:51:28|3.70657
23:51:29|3.70683
23:51:30|3.7058
23:51:31|3.70571
23:51:33|3.70501
23:51:33|3.70517
23:51:34|3.70333
23:51:35|3.70305
23:51:36|3.70278
23:51:38|3.70279
23:51:40|3.70203
23:51:40|3.70262
23:51:41|3.70369
23:51:43|3.70672
23:51:43|3.70631
23:51:44|3.7063
23:51:45|3.70566
23:51:46|3.7056
23:51:48|3.70627
23:51:49|3.70625
23:51:49|3.70666
23:51:50|3.70624
23:51:51|3.70621
23:51:53|3.70519
23:51:54|3.70492
23:51:56|3.70427
23:51:57|3.70329
23:51:58|3.70282
23:51:59|3.70282
23:52:00|3.70282
23:52:00|3.70283
23:52:02|3.70281
23:52:03|3.70254
23:52:05|3.70254
23:52:06|3.70249
23:52:07|3.702
23:52:08|3.70172
23:52:09|3.70114
23:52:10|3.70074
23:52:10|3.70074
23:52:12|3.70144
23:52:14|3.70028
23:52:14|3.69718
23:52:16|3.69733
23:52:17|3.69742
23:52:18|3.69782
23:52:19|3.69801
23:52:20|3.69836
23:52:22|3.70133
23:52:22|3.70142
23:52:24|3.70127
23:52:25|3.70079
23:52:26|3.70104
23:52:26|3.70075
23:52:28|3.70074
23:52:28|3.70048
23:52:29|3.70048
23:52:31|3.70018
23:52:32|3.70012
23:52:33|3.70001
23:52:33|3.69801
23:52:34|3.69873
23:52:35|3.69846
23:52:37|3.69775
23:52:38|3.69755
23:52:39|3.69717
23:52:40|3.69607
23:52:41|3.69451
23:52:42|3.69341
23:52:43|3.69436
23:52:44|3.69613
23:52:45|3.69744
23:52:46|3.69803
23:52:48|3.69733
23:52:49|3.69692
23:52:49|3.69562
23:52:51|3.69639
23:52:51|3.69652
23:52:53|3.69803
23:52:53|3.69981
23:52:55|3.7
23:52:56|3.70117
23:52:57|3.70142
23:52:58|3.7005
23:53:00|3.69958
23:53:00|3.69958
23:53:02|3.69927
23:53:03|3.69961
23:53:04|3.69962
23:53:05|3.69969
23:53:06|3.69926
23:53:08|3.69919
23:53:09|3.69851
23:53:09|3.69812
23:53:11|3.6959
23:53:12|3.69546
23:53:13|3.69397
23:53:14|3.69407
23:53:15|3.69551
23:53:16|3.69584
23:53:17|3.69572
23:53:18|3.69581
23:53:19|3.69517
23:53:20|3.69674
23:53:21|3.69736
23:53:22|3.69766
23:53:23|3.69774
23:53:25|3.69601
23:53:25|3.69765
23:53:27|3.69858
23:53:27|3.69736
23:53:28|3.69764
23:53:29|3.69679
23:53:30|3.69869
23:53:32|3.69911
23:53:33|3.69911
23:53:33|3.69941
23:53:35|3.70122
23:53:36|3.70112
23:53:36|3.70129
23:53:37|3.70101
23:53:39|3.70101
23:53:40|3.69984
23:53:41|3.69985
23:53:42|3.70096
23:53:43|3.7009
23:53:44|3.7008
23:53:45|3.70054
23:53:46|3.7002
23:53:47|3.70187
23:53:48|3.70224
23:53:49|3.70224
23:53:50|3.70185
23:53:51|3.70225
23:53:52|3.70199
23:53:53|3.70278
23:53:54|3.70376
23:53:55|3.70422
23:53:57|3.705
23:53:58|3.70574
23:54:00|3.70499
23:54:00|3.705
23:54:02|3.70425
23:54:02|3.70445
23:54:04|3.70345
23:54:05|3.7022
23:54:06|3.70252
23:54:07|3.70252
23:54:08|3.70253
23:54:09|3.70337
23:54:10|3.7039
23:54:11|3.70382
23:54:12|3.70436
23:54:13|3.70032
23:54:14|3.70056
23:54:15|3.70099
23:54:17|3.70139
23:54:17|3.70139
23:54:19|3.70051
23:54:19|3.7
23:54:21|3.6996
23:54:22|3.69758
23:54:23|3.69703
23:54:23|3.69733
23:54:24|3.69733
23:54:25|3.69828
23:54:27|3.69875
23:54:27|3.69816
23:54:28|3.69933
23:54:29|3.69936
23:54:31|3.69945
23:54:31|3.69878
23:54:32|3.6988
23:54:34|3.69938
23:54:34|3.69938
23:54:35|3.69771
23:54:36|3.69749
23:54:37|3.69701
23:54:38|3.69701
23:54:40|3.69608
23:54:40|3.69491
23:54:41|3.69485
23:54:42|3.6969
23:54:44|3.69934
23:54:45|3.69929
23:54:46|3.69953
23:54:47|3.69954
23:54:47|3.70033
23:54:49|3.69992
23:54:49|3.69975
23:54:50|3.70129
23:54:51|3.70129
23:54:52|3.70084
23:54:53|3.70001
23:54:55|3.70112
23:54:57|3.70062
23:54:57|3.70246
23:54:59|3.7033
23:54:59|3.70378
23:55:01|3.70414
23:55:02|3.70414
23:55:04|3.70413
23:55:05|3.7051
23:55:06|3.70494
23:55:07|3.705
23:55:08|3.70533
23:55:09|3.70543
23:55:10|3.70696
23:55:11|3.70652
23:55:12|3.70599
23:55:13|3.70704
23:55:14|3.70906
23:55:15|3.70911
23:55:16|3.70936
23:55:17|3.71148
23:55:18|3.70949
23:55:19|3.70941
23:55:20|3.70868
23:55:21|3.70886
23:55:22|3.70886
23:55:24|3.70808
23:55:25|3.70808
23:55:25|3.70892
23:55:27|3.7085
23:55:27|3.70722
23:55:29|3.70736
23:55:30|3.70817
23:55:31|3.70816
23:55:31|3.70816
23:55:33|3.70817
23:55:34|3.70817
23:55:35|3.70817
23:55:36|3.70902
23:55:37|3.70902
23:55:37|3.70859
23:55:39|3.70981
23:55:40|3.70961
23:55:41|3.71197
23:55:42|3.7115
23:55:43|3.71161
23:55:44|3.71164
23:55:45|3.71161
23:55:45|3.71154
23:55:46|3.71121
23:55:48|3.71107
23:55:49|3.71082
23:55:49|3.70859
23:55:50|3.70701
23:55:52|3.70739
23:55:53|3.70716
23:55:54|3.70701
23:55:55|3.70795
23:55:57|3.70825
23:55:57|3.70998
23:55:58|3.70998
23:56:00|3.7104
23:56:02|3.7103
23:56:02|3.71003
23:56:03|3.71041
23:56:05|3.71368
23:56:05|3.71276
23:56:07|3.7121
23:56:08|3.71368
23:56:09|3.71368
23:56:10|3.71247
23:56:12|3.71428
23:56:12|3.71423
23:56:13|3.71506
23:56:14|3.71492
23:56:15|3.7152
23:56:16|3.71338
23:56:17|3.71492
23:56:18|3.71429
23:56:19|3.71393
23:56:20|3.71374
23:56:21|3.7128
23:56:22|3.7128
23:56:23|3.7129
23:56:24|3.71241
23:56:25|3.71258
23:56:27|3.71175
23:56:28|3.71243
23:56:28|3.71019
23:56:30|3.71023
23:56:31|3.70935
23:56:32|3.70866
23:56:33|3.71048
23:56:34|3.71135
23:56:35|3.71075
23:56:36|3.711
23:56:37|3.71082
23:56:37|3.71096
23:56:39|3.71096
23:56:40|3.711
23:56:40|3.711
23:56:42|3.71075
23:56:43|3.711
23:56:43|3.71249
23:56:45|3.71211
23:56:47|3.71189
23:56:47|3.71189
23:56:48|3.71098
23:56:49|3.71145
23:56:50|3.71191
23:56:51|3.71191
23:56:52|3.71191
23:56:53|3.71194
23:56:54|3.71194
23:56:55|3.71249
23:56:56|3.71191
23:56:58|3.71075
23:57:00|3.71075
23:57:01|3.70868
23:57:02|3.70849
23:57:04|3.70888
23:57:04|3.70876
23:57:05|3.7101
23:57:06|3.70867
23:57:07|3.70889
23:57:09|3.70954
23:57:10|3.70954
23:57:12|3.70958
23:57:12|3.70914
23:57:13|3.70914
23:57:14|3.71032
23:57:15|3.71032
23:57:16|3.71075
23:57:18|3.71111
23:57:19|3.71227
23:57:20|3.71246
23:57:20|3.7136
23:57:22|3.71389
23:57:23|3.71398
23:57:24|3.71171
23:57:25|3.71429
23:57:26|3.71203
23:57:27|3.71193
23:57:28|3.71171
23:57:29|3.71085
23:57:30|3.71139
23:57:31|3.71174
23:57:32|3.71174
23:57:34|3.71115
23:57:34|3.71163
23:57:35|3.71163
23:57:36|3.71171
23:57:37|3.71158
23:57:38|3.71158
23:57:39|3.71171
23:57:40|3.71171
23:57:41|3.71366
23:57:42|3.71447
23:57:43|3.71411
23:57:45|3.71461
23:57:45|3.71501
23:57:47|3.71536
23:57:48|3.71536
23:57:49|3.71612
23:57:50|3.71699
23:57:51|3.71735
23:57:53|3.71736
23:57:53|3.71839
23:57:54|3.71863
23:57:55|3.71886
23:57:56|3.71827
23:57:57|3.7193
23:57:59|3.71991
23:58:00|3.72063
23:58:01|3.72037
23:58:03|3.72299
23:58:04|3.7228
23:58:05|3.72224
23:58:07|3.72298
23:58:08|3.72427
23:58:09|3.725
23:58:11|3.72557
23:58:12|3.72592
23:58:13|3.72818
23:58:14|3.72826
23:58:14|3.72814
23:58:15|3.72616
23:58:17|3.72658
23:58:17|3.72554
23:58:18|3.72561
23:58:19|3.72509
23:58:20|3.72185
23:58:22|3.72129
23:58:22|3.723
23:58:23|3.72313
23:58:24|3.72312
23:58:25|3.72251
23:58:26|3.72051
23:58:28|3.72367
23:58:29|3.72348
23:58:30|3.72327
23:58:32|3.72314
23:58:33|3.72175
23:58:34|3.72001
23:58:35|3.71924
23:58:36|3.71941
23:58:37|3.71882
23:58:38|3.72031
23:58:39|3.71854
23:58:40|3.72066
23:58:41|3.72049
23:58:42|3.72001
23:58:43|3.7199
23:58:44|3.71931
23:58:45|3.71974
23:58:47|3.71931
23:58:47|3.71911
23:58:48|3.71736
23:58:50|3.71797
23:58:51|3.717
23:58:51|3.71555
23:58:53|3.7164
23:58:53|3.71811
23:58:54|3.71755
23:58:55|3.71754
23:58:56|3.71581
23:58:57|3.71571
23:58:59|3.71704
23:59:00|3.71775
23:59:01|3.71686
23:59:03|3.71633
23:59:03|3.71391
23:59:05|3.71134
23:59:05|3.71009
23:59:07|3.70884
23:59:07|3.70895
23:59:08|3.70937
23:59:10|3.7126
23:59:11|3.7126
23:59:12|3.71173
23:59:13|3.71132
23:59:14|3.71059
23:59:16|3.70936
23:59:17|3.70937
23:59:18|3.70938
23:59:19|3.70953
23:59:20|3.7099
23:59:21|3.7098
23:59:23|3.70713
23:59:23|3.70879
23:59:25|3.71
23:59:25|3.70874
23:59:26|3.70849
23:59:27|3.70997
23:59:29|3.71069
23:59:30|3.70956
23:59:30|3.71068
23:59:31|3.71315
23:59:32|3.71231
23:59:34|3.7111
23:59:35|3.71346
23:59:35|3.71345
23:59:37|3.71529
23:59:38|3.71529
23:59:39|3.71627
23:59:40|3.7155
23:59:40|3.71215
23:59:41|3.71158
23:59:42|3.71124
23:59:43|3.71055
23:59:45|3.71161
23:59:46|3.71216
23:59:46|3.71217
23:59:48|3.71288
23:59:48|3.71395
23:59:49|3.71193
23:59:50|3.71198
23:59:51|3.71207
23:59:52|3.71256
23:59:54|3.7116
23:59:55|3.71092
23:59:55|3.7115
23:59:56|3.7116
23:59:57|3.71147
23:59:58|3.711