00:00:00|2.42306
00:00:00|2.42181
00:00:02|2.42225
00:00:03|2.42149
00:00:05|2.42201
00:00:05|2.42181
00:00:07|2.42127
00:00:08|2.42131
00:00:10|2.42185
00:00:10|2.42193
00:00:12|2.42191
00:00:14|2.42162
00:00:15|2.42116
00:00:16|2.42156
00:00:16|2.42124
00:00:18|2.42041
00:00:19|2.41867
00:00:20|2.41808
00:00:20|2.41873
00:00:22|2.41949
00:00:24|2.42272
00:00:25|2.42544
00:00:26|2.42648
00:00:28|2.42805
00:00:29|2.42868
00:00:30|2.42884
00:00:32|2.42884
00:00:32|2.42935
00:00:34|2.42884
00:00:35|2.42931
00:00:36|2.42878
00:00:37|2.42799
00:00:38|2.428
00:00:38|2.42876
00:00:41|2.43038
00:00:41|2.43091
00:00:42|2.43096
00:00:43|2.43123
00:00:44|2.42865
00:00:45|2.42865
00:00:46|2.42758
00:00:47|2.42741
00:00:48|2.42745
00:00:49|2.42744
00:00:50|2.42721
00:00:51|2.42656
00:00:52|2.42769
00:00:53|2.42842
00:00:54|2.42792
00:00:56|2.42381
00:00:57|2.42362
00:00:58|2.42428
00:00:59|2.42499
00:00:59|2.42499
00:01:01|2.42495
00:01:02|2.42369
00:01:02|2.42308
00:01:05|2.42244
00:01:05|2.42264
00:01:06|2.42263
00:01:08|2.42215
00:01:09|2.42007
00:01:10|2.41782
00:01:10|2.41791
00:01:12|2.41836
00:01:13|2.42209
00:01:13|2.42425
00:01:16|2.42505
00:01:16|2.42505
00:01:17|2.42334
00:01:18|2.42405
00:01:19|2.42366
00:01:20|2.42445
00:01:21|2.42444
00:01:22|2.42481
00:01:23|2.42482
00:01:25|2.4255
00:01:26|2.4259
00:01:27|2.4259
00:01:28|2.42572
00:01:30|2.42528
00:01:31|2.42654
00:01:32|2.42671
00:01:33|2.42556
00:01:34|2.42632
00:01:35|2.42618
00:01:36|2.42609
00:01:37|2.42608
00:01:38|2.42597
00:01:39|2.42512
00:01:40|2.42644
00:01:41|2.42689
00:01:42|2.42731
00:01:42|2.42864
00:01:44|2.42766
00:01:45|2.42689
00:01:46|2.42835
00:01:47|2.42781
00:01:48|2.42799
00:01:49|2.42768
00:01:51|2.42757
00:01:51|2.42757
00:01:52|2.42819
00:01:53|2.42822
00:01:54|2.4283
00:01:56|2.42819
00:01:58|2.4279
00:01:59|2.42957
00:02:00|2.42904
00:02:01|2.42895
00:02:02|2.42885
00:02:03|2.42895
00:02:04|2.428
00:02:04|2.428
00:02:06|2.42847
00:02:07|2.42879
00:02:08|2.42726
00:02:09|2.42936
00:02:10|2.4297
00:02:11|2.43
00:02:12|2.43131
00:02:12|2.43254
00:02:13|2.43329
00:02:15|2.43237
00:02:15|2.43237
00:02:16|2.4322
00:02:18|2.43295
00:02:18|2.43394
00:02:19|2.4356
00:02:21|2.43475
00:02:22|2.4342
00:02:23|2.43376
00:02:25|2.43377
00:02:25|2.43439
00:02:27|2.43443
00:02:28|2.43585
00:02:28|2.43507
00:02:29|2.43576
00:02:31|2.43646
00:02:31|2.43648
00:02:33|2.43576
00:02:34|2.43613
00:02:34|2.43496
00:02:35|2.43475
00:02:36|2.43411
00:02:37|2.43219
00:02:38|2.43177
00:02:40|2.43001
00:02:40|2.43001
00:02:41|2.42885
00:02:43|2.42919
00:02:44|2.43004
00:02:45|2.42969
00:02:46|2.42981
00:02:47|2.4297
00:02:48|2.43023
00:02:49|2.43026
00:02:50|2.43001
00:02:51|2.42848
00:02:52|2.42922
00:02:54|2.42922
00:02:55|2.428
00:02:56|2.42775
00:02:57|2.42768
00:02:59|2.42657
00:03:00|2.42601
00:03:01|2.425
00:03:02|2.42573
00:03:03|2.42504
00:03:04|2.42518
00:03:05|2.42601
00:03:07|2.4267
00:03:08|2.42752
00:03:09|2.42842
00:03:10|2.42867
00:03:11|2.43006
00:03:11|2.43163
00:03:13|2.43082
00:03:13|2.4309
00:03:15|2.43202
00:03:15|2.4336
00:03:17|2.43241
00:03:18|2.43309
00:03:18|2.43384
00:03:19|2.43512
00:03:21|2.43523
00:03:22|2.4347
00:03:23|2.43493
00:03:24|2.43543
00:03:25|2.43571
00:03:26|2.43644
00:03:28|2.43666
00:03:29|2.437
00:03:30|2.43736
00:03:31|2.43877
00:03:32|2.43814
00:03:33|2.43794
00:03:34|2.4374
00:03:35|2.43679
00:03:36|2.43679
00:03:37|2.43749
00:03:39|2.43823
00:03:40|2.43821
00:03:41|2.4382
00:03:42|2.43876
00:03:42|2.43794
00:03:44|2.43794
00:03:45|2.43879
00:03:46|2.43999
00:03:47|2.44048
00:03:48|2.44006
00:03:49|2.43975
00:03:50|2.4396
00:03:51|2.43932
00:03:52|2.43943
00:03:53|2.43823
00:03:55|2.43955
00:03:56|2.44004
00:03:57|2.43977
00:03:58|2.44
00:03:59|2.44058
00:03:59|2.44012
00:04:02|2.44058
00:04:02|2.43944
00:04:03|2.43843
00:04:05|2.43874
00:04:07|2.43836
00:04:07|2.43925
00:04:08|2.43938
00:04:09|2.43839
00:04:10|2.43839
00:04:11|2.43852
00:04:12|2.43764
00:04:13|2.43932
00:04:15|2.43867
00:04:15|2.43932
00:04:17|2.43938
00:04:18|2.44009
00:04:19|2.43971
00:04:20|2.4401
00:04:21|2.44018
00:04:22|2.43939
00:04:24|2.43877
00:04:24|2.43877
00:04:26|2.43867
00:04:28|2.43842
00:04:28|2.43745
00:04:30|2.43739
00:04:31|2.43839
00:04:31|2.44001
00:04:33|2.44001
00:04:34|2.43997
00:04:35|2.44112
00:04:36|2.44113
00:04:37|2.4404
00:04:38|2.44118
00:04:39|2.44152
00:04:40|2.44157
00:04:41|2.44157
00:04:42|2.44157
00:04:43|2.44042
00:04:44|2.44155
00:04:45|2.44157
00:04:46|2.44156
00:04:47|2.44156
00:04:48|2.44101
00:04:49|2.44113
00:04:50|2.44113
00:04:51|2.441
00:04:52|2.441
00:04:53|2.4415
00:04:54|2.44107
00:04:55|2.44044
00:04:56|2.43958
00:04:58|2.43933
00:04:58|2.43946
00:05:00|2.43817
00:05:01|2.43801
00:05:03|2.43864
00:05:04|2.43945
00:05:04|2.43945
00:05:06|2.43943
00:05:07|2.43644
00:05:08|2.43772
00:05:09|2.43746
00:05:10|2.43697
00:05:11|2.43599
00:05:12|2.43664
00:05:13|2.43664
00:05:14|2.43629
00:05:15|2.43543
00:05:16|2.43537
00:05:17|2.43501
00:05:18|2.43305
00:05:20|2.433
00:05:20|2.43393
00:05:21|2.43464
00:05:22|2.43444
00:05:24|2.43478
00:05:25|2.43416
00:05:26|2.43396
00:05:27|2.43418
00:05:28|2.43519
00:05:29|2.43583
00:05:30|2.43583
00:05:31|2.43509
00:05:32|2.43472
00:05:33|2.43494
00:05:34|2.43405
00:05:35|2.43405
00:05:36|2.42928
00:05:37|2.429
00:05:38|2.43134
00:05:39|2.43145
00:05:40|2.42943
00:05:41|2.42953
00:05:42|2.42929
00:05:43|2.42758
00:05:44|2.42858
00:05:45|2.42875
00:05:46|2.42897
00:05:47|2.43026
00:05:48|2.43023
00:05:49|2.43
00:05:50|2.42882
00:05:51|2.42833
00:05:52|2.42869
00:05:53|2.42889
00:05:54|2.42779
00:05:55|2.42788
00:05:56|2.42838
00:05:58|2.428
00:05:59|2.42799
00:06:00|2.42917
00:06:00|2.42889
00:06:02|2.42855
00:06:03|2.42856
00:06:04|2.42874
00:06:04|2.4282
00:06:05|2.42939
00:06:07|2.43028
00:06:08|2.43081
00:06:08|2.43106
00:06:10|2.43075
00:06:11|2.43085
00:06:11|2.43105
00:06:13|2.43025
00:06:13|2.43031
00:06:14|2.43073
00:06:16|2.43083
00:06:17|2.43083
00:06:18|2.43007
00:06:18|2.43034
00:06:20|2.42999
00:06:21|2.43028
00:06:22|2.43072
00:06:23|2.43068
00:06:24|2.43084
00:06:25|2.43084
00:06:26|2.43071
00:06:27|2.43441
00:06:28|2.43396
00:06:29|2.43226
00:06:29|2.43244
00:06:31|2.43243
00:06:32|2.43255
00:06:33|2.43136
00:06:34|2.43023
00:06:35|2.43029
00:06:36|2.4302
00:06:37|2.42939
00:06:37|2.42902
00:06:39|2.42914
00:06:41|2.42885
00:06:41|2.42921
00:06:42|2.42846
00:06:43|2.42821
00:06:44|2.42681
00:06:45|2.42651
00:06:46|2.42615
00:06:47|2.42686
00:06:48|2.42645
00:06:49|2.42602
00:06:50|2.42633
00:06:51|2.42641
00:06:52|2.42581
00:06:53|2.42557
00:06:54|2.42643
00:06:55|2.42524
00:06:56|2.425
00:06:58|2.42386
00:06:59|2.42335
00:07:00|2.42446
00:07:00|2.4238
00:07:02|2.42423
00:07:03|2.42376
00:07:04|2.42549
00:07:05|2.42633
00:07:06|2.42641
00:07:07|2.42755
00:07:07|2.42756
00:07:09|2.42636
00:07:10|2.42646
00:07:11|2.4271
00:07:12|2.42762
00:07:12|2.42762
00:07:14|2.42664
00:07:16|2.42695
00:07:16|2.42592
00:07:17|2.42609
00:07:18|2.42555
00:07:19|2.42544
00:07:21|2.42652
00:07:23|2.42662
00:07:23|2.42689
00:07:24|2.42695
00:07:25|2.42665
00:07:26|2.42665
00:07:28|2.42544
00:07:29|2.42511
00:07:30|2.42631
00:07:31|2.4262
00:07:32|2.42542
00:07:33|2.42455
00:07:33|2.42346
00:07:35|2.42392
00:07:36|2.42334
00:07:37|2.4238
00:07:38|2.42473
00:07:39|2.42491
00:07:41|2.4255
00:07:42|2.42546
00:07:42|2.42512
00:07:44|2.42723
00:07:44|2.42722
00:07:46|2.42864
00:07:47|2.42807
00:07:48|2.42763
00:07:49|2.42725
00:07:50|2.42728
00:07:51|2.42758
00:07:53|2.42864
00:07:53|2.42962
00:07:54|2.42955
00:07:55|2.42838
00:07:56|2.42893
00:07:58|2.42894
00:07:59|2.42894
00:08:00|2.42879
00:08:01|2.42846
00:08:03|2.42893
00:08:04|2.429
00:08:05|2.429
00:08:06|2.4298
00:08:07|2.4298
00:08:08|2.43
00:08:09|2.42901
00:08:09|2.42804
00:08:11|2.4279
00:08:13|2.42764
00:08:13|2.42669
00:08:14|2.42764
00:08:15|2.42669
00:08:16|2.4286
00:08:17|2.429
00:08:18|2.429
00:08:19|2.42865
00:08:21|2.43
00:08:21|2.42882
00:08:23|2.42883
00:08:24|2.42941
00:08:25|2.42822
00:08:26|2.427
00:08:27|2.42621
00:08:28|2.42697
00:08:29|2.42549
00:08:30|2.42393
00:08:31|2.4234
00:08:32|2.42414
00:08:33|2.42414
00:08:34|2.42414
00:08:35|2.42393
00:08:36|2.42392
00:08:37|2.42417
00:08:37|2.42441
00:08:38|2.42441
00:08:40|2.42423
00:08:41|2.42438
00:08:42|2.42422
00:08:43|2.4244
00:08:43|2.4244
00:08:45|2.42577
00:08:45|2.42475
00:08:47|2.42495
00:08:48|2.42317
00:08:49|2.423
00:08:50|2.42302
00:08:50|2.423
00:08:52|2.42186
00:08:52|2.42221
00:08:54|2.42244
00:08:55|2.42244
00:08:56|2.42351
00:08:57|2.42618
00:08:58|2.42562
00:09:00|2.42555
00:09:00|2.4256
00:09:01|2.42474
00:09:02|2.42474
00:09:03|2.42316
00:09:05|2.42421
00:09:06|2.42423
00:09:07|2.42445
00:09:09|2.42709
00:09:10|2.42728
00:09:10|2.4272
00:09:12|2.4272
00:09:13|2.4274
00:09:14|2.4274
00:09:15|2.42679
00:09:16|2.42676
00:09:17|2.42729
00:09:17|2.42739
00:09:18|2.4274
00:09:19|2.4273
00:09:21|2.4273
00:09:22|2.42584
00:09:23|2.42668
00:09:24|2.42642
00:09:26|2.42664
00:09:27|2.42731
00:09:27|2.42731
00:09:28|2.4274
00:09:29|2.42777
00:09:31|2.42805
00:09:33|2.42839
00:09:34|2.42894
00:09:34|2.42959
00:09:36|2.42959
00:09:36|2.42959
00:09:38|2.42939
00:09:39|2.42978
00:09:39|2.42978
00:09:41|2.42999
00:09:42|2.42999
00:09:42|2.42961
00:09:44|2.42961
00:09:45|2.43
00:09:46|2.43054
00:09:46|2.43172
00:09:47|2.4322
00:09:49|2.43373
00:09:49|2.43387
00:09:50|2.43163
00:09:52|2.43031
00:09:52|2.4294
00:09:53|2.42952
00:09:54|2.42952
00:09:55|2.42939
00:09:56|2.42814
00:09:58|2.428
00:09:58|2.428
00:10:00|2.42782
00:10:01|2.42752
00:10:02|2.42735
00:10:03|2.42735
00:10:05|2.42848
00:10:06|2.42943
00:10:06|2.42943
00:10:07|2.4299
00:10:09|2.4302
00:10:09|2.43088
00:10:10|2.43061
00:10:11|2.43045
00:10:13|2.43045
00:10:13|2.42961
00:10:14|2.42961
00:10:16|2.42961
00:10:17|2.42961
00:10:17|2.42943
00:10:19|2.42849
00:10:20|2.42849
00:10:20|2.42849
00:10:22|2.42797
00:10:23|2.42784
00:10:24|2.42871
00:10:25|2.42814
00:10:27|2.42834
00:10:28|2.42758
00:10:28|2.42744
00:10:30|2.4268
00:10:32|2.42679
00:10:33|2.42806
00:10:34|2.42904
00:10:36|2.43089
00:10:37|2.43089
00:10:37|2.4309
00:10:38|2.43098
00:10:40|2.43348
00:10:41|2.43348
00:10:42|2.43222
00:10:43|2.43146
00:10:44|2.43057
00:10:45|2.43039
00:10:46|2.43086
00:10:47|2.43086
00:10:48|2.43057
00:10:49|2.43096
00:10:50|2.43127
00:10:51|2.43186
00:10:52|2.43174
00:10:53|2.43039
00:10:54|2.42949
00:10:55|2.42949
00:10:56|2.42949
00:10:57|2.42946
00:10:58|2.42955
00:10:59|2.43004
00:11:00|2.43132
00:11:01|2.43172
00:11:02|2.43172
00:11:03|2.43173
00:11:04|2.43068
00:11:05|2.43085
00:11:06|2.43084
00:11:07|2.43111
00:11:08|2.43162
00:11:09|2.432
00:11:10|2.43216
00:11:11|2.43187
00:11:12|2.43097
00:11:13|2.43097
00:11:15|2.43115
00:11:15|2.43169
00:11:16|2.43197
00:11:18|2.43274
00:11:19|2.43257
00:11:20|2.43197
00:11:21|2.43161
00:11:22|2.43291
00:11:23|2.43188
00:11:24|2.43085
00:11:25|2.43085
00:11:26|2.43084
00:11:27|2.43084
00:11:28|2.43073
00:11:30|2.43085
00:11:31|2.43062
00:11:32|2.43164
00:11:33|2.43098
00:11:34|2.43079
00:11:35|2.43062
00:11:36|2.43062
00:11:37|2.43006
00:11:38|2.42915
00:11:39|2.42917
00:11:40|2.42917
00:11:41|2.42917
00:11:43|2.42873
00:11:44|2.42941
00:11:45|2.4294
00:11:46|2.4294
00:11:47|2.43098
00:11:47|2.43
00:11:48|2.43
00:11:50|2.43113
00:11:51|2.43201
00:11:52|2.43228
00:11:53|2.43228
00:11:54|2.43166
00:11:55|2.43297
00:11:56|2.43266
00:11:57|2.433
00:11:57|2.433
00:11:58|2.43402
00:12:00|2.43379
00:12:01|2.43322
00:12:02|2.4334
00:12:04|2.4335
00:12:04|2.43351
00:12:05|2.43412
00:12:06|2.4349
00:12:07|2.43491
00:12:08|2.43384
00:12:09|2.43374
00:12:10|2.43366
00:12:11|2.4344
00:12:12|2.43347
00:12:13|2.43347
00:12:14|2.43438
00:12:15|2.43426
00:12:16|2.43491
00:12:18|2.435
00:12:19|2.435
00:12:20|2.435
00:12:21|2.435
00:12:21|2.435
00:12:23|2.43502
00:12:24|2.43501
00:12:26|2.43454
00:12:26|2.43501
00:12:28|2.43501
00:12:29|2.43461
00:12:30|2.43496
00:12:30|2.435
00:12:32|2.43501
00:12:33|2.43431
00:12:34|2.434
00:12:35|2.43352
00:12:36|2.43351
00:12:37|2.43407
00:12:38|2.43427
00:12:40|2.433
00:12:40|2.43279
00:12:41|2.43222
00:12:42|2.43273
00:12:43|2.43263
00:12:44|2.43255
00:12:45|2.43271
00:12:46|2.43222
00:12:47|2.43222
00:12:49|2.43219
00:12:50|2.43219
00:12:51|2.43168
00:12:51|2.43017
00:12:53|2.43
00:12:54|2.42979
00:12:56|2.4315
00:12:56|2.4315
00:12:57|2.43206
00:12:58|2.43138
00:12:59|2.43127
00:13:00|2.43179
00:13:01|2.43179
00:13:03|2.43083
00:13:05|2.43081
00:13:06|2.43118
00:13:07|2.43176
00:13:09|2.43125
00:13:09|2.43178
00:13:10|2.43164
00:13:11|2.43164
00:13:12|2.43169
00:13:13|2.43023
00:13:15|2.43222
00:13:16|2.43222
00:13:17|2.43221
00:13:18|2.43169
00:13:19|2.43188
00:13:21|2.43168
00:13:22|2.43168
00:13:22|2.43168
00:13:24|2.43207
00:13:24|2.43221
00:13:25|2.43222
00:13:27|2.43222
00:13:29|2.43095
00:13:30|2.43218
00:13:30|2.43168
00:13:32|2.43158
00:13:33|2.43158
00:13:34|2.43181
00:13:35|2.43181
00:13:35|2.43126
00:13:36|2.43126
00:13:38|2.43129
00:13:39|2.431
00:13:40|2.43129
00:13:41|2.43205
00:13:42|2.43204
00:13:43|2.43153
00:13:44|2.43153
00:13:45|2.43153
00:13:46|2.43153
00:13:47|2.43141
00:13:48|2.43153
00:13:49|2.43153
00:13:51|2.4318
00:13:51|2.43189
00:13:52|2.43192
00:13:53|2.43189
00:13:54|2.43189
00:13:55|2.43189
00:13:57|2.43181
00:13:57|2.43182
00:13:59|2.43188
00:13:59|2.43222
00:14:01|2.43284
00:14:02|2.43197
00:14:04|2.43189
00:14:05|2.43189
00:14:07|2.4324
00:14:07|2.4324
00:14:08|2.43254
00:14:10|2.43303
00:14:11|2.43389
00:14:13|2.4339
00:14:14|2.43395
00:14:15|2.43416
00:14:16|2.43394
00:14:17|2.43423
00:14:18|2.435
00:14:19|2.43511
00:14:20|2.43649
00:14:21|2.43647
00:14:22|2.43654
00:14:23|2.43691
00:14:24|2.43651
00:14:25|2.43643
00:14:26|2.43697
00:14:28|2.43998
00:14:28|2.43939
00:14:29|2.44
00:14:31|2.43983
00:14:32|2.43879
00:14:32|2.43974
00:14:33|2.43863
00:14:34|2.43694
00:14:35|2.43758
00:14:36|2.4377
00:14:38|2.43853
00:14:38|2.43902
00:14:39|2.43936
00:14:40|2.43953
00:14:42|2.43899
00:14:42|2.43892
00:14:43|2.43892
00:14:45|2.43892
00:14:45|2.43995
00:14:46|2.43982
00:14:47|2.43978
00:14:48|2.43822
00:14:49|2.43853
00:14:51|2.43884
00:14:51|2.4391
00:14:53|2.43853
00:14:53|2.43811
00:14:54|2.43849
00:14:55|2.43901
00:14:56|2.43931
00:14:57|2.43972
00:14:59|2.43972
00:15:00|2.43999
00:15:01|2.44156
00:15:02|2.44157
00:15:03|2.44198
00:15:04|2.44243
00:15:05|2.44192
00:15:06|2.44131
00:15:07|2.44192
00:15:08|2.44165
00:15:09|2.4427
00:15:10|2.44391
00:15:11|2.44289
00:15:12|2.44288
00:15:14|2.44303
00:15:14|2.44335
00:15:15|2.44209
00:15:16|2.44209
00:15:18|2.44124
00:15:18|2.44196
00:15:19|2.44251
00:15:21|2.4421
00:15:22|2.44269
00:15:22|2.44324
00:15:23|2.44344
00:15:25|2.44344
00:15:25|2.44344
00:15:26|2.44393
00:15:28|2.44399
00:15:29|2.44397
00:15:30|2.44344
00:15:32|2.44345
00:15:33|2.44361
00:15:34|2.44393
00:15:35|2.44399
00:15:36|2.44261
00:15:37|2.44257
00:15:39|2.44228
00:15:39|2.44255
00:15:41|2.44255
00:15:42|2.44307
00:15:43|2.44261
00:15:43|2.442
00:15:44|2.44166
00:15:45|2.44274
00:15:47|2.443
00:15:48|2.44192
00:15:50|2.44192
00:15:50|2.44145
00:15:52|2.44125
00:15:53|2.44101
00:15:54|2.44101
00:15:55|2.44016
00:15:56|2.4401
00:15:56|2.44
00:15:58|2.44
00:15:58|2.44
00:16:00|2.43962
00:16:01|2.43895
00:16:01|2.43793
00:16:03|2.43685
00:16:04|2.43692
00:16:05|2.43669
00:16:06|2.43436
00:16:07|2.43536
00:16:08|2.43536
00:16:10|2.43659
00:16:11|2.43677
00:16:13|2.43649
00:16:13|2.43701
00:16:15|2.43715
00:16:16|2.4367
00:16:17|2.4367
00:16:18|2.43632
00:16:19|2.43781
00:16:20|2.43872
00:16:21|2.43872
00:16:22|2.43996
00:16:23|2.43999
00:16:24|2.44372
00:16:25|2.44321
00:16:26|2.44303
00:16:27|2.44274
00:16:28|2.44251
00:16:29|2.44365
00:16:29|2.44397
00:16:31|2.44274
00:16:33|2.44364
00:16:33|2.44346
00:16:34|2.44346
00:16:35|2.44287
00:16:36|2.44125
00:16:37|2.44138
00:16:38|2.4409
00:16:40|2.44056
00:16:41|2.44184
00:16:42|2.44197
00:16:43|2.44247
00:16:44|2.44396
00:16:45|2.44272
00:16:45|2.44234
00:16:46|2.44161
00:16:48|2.4411
00:16:49|2.44109
00:16:50|2.44184
00:16:51|2.44105
00:16:51|2.44063
00:16:53|2.44084
00:16:54|2.44106
00:16:55|2.44136
00:16:57|2.44179
00:16:57|2.4411
00:16:58|2.44228
00:17:00|2.44303
00:17:01|2.4419
00:17:02|2.44215
00:17:03|2.44288
00:17:04|2.44264
00:17:06|2.44302
00:17:07|2.4432
00:17:08|2.4432
00:17:10|2.44313
00:17:10|2.44482
00:17:12|2.44514
00:17:14|2.44504
00:17:15|2.44525
00:17:16|2.44429
00:17:17|2.44493
00:17:18|2.44429
00:17:19|2.44404
00:17:20|2.44268
00:17:21|2.44191
00:17:22|2.44253
00:17:23|2.44294
00:17:24|2.44305
00:17:25|2.44236
00:17:26|2.44194
00:17:27|2.44197
00:17:28|2.44206
00:17:29|2.4416
00:17:30|2.44147
00:17:32|2.44023
00:17:33|2.44001
00:17:34|2.44022
00:17:35|2.44077
00:17:36|2.44085
00:17:37|2.44088
00:17:39|2.44018
00:17:40|2.44157
00:17:41|2.44118
00:17:41|2.44149
00:17:43|2.44097
00:17:43|2.44101
00:17:44|2.44099
00:17:45|2.44099
00:17:47|2.44099
00:17:48|2.44084
00:17:49|2.44
00:17:49|2.44001
00:17:50|2.44
00:17:51|2.44001
00:17:53|2.43915
00:17:53|2.43921
00:17:54|2.43932
00:17:56|2.43931
00:17:56|2.43932
00:17:57|2.44033
00:17:58|2.43983
00:17:59|2.44035
00:18:01|2.44156
00:18:01|2.44091
00:18:02|2.44058
00:18:03|2.4412
00:18:04|2.4412
00:18:05|2.4413
00:18:07|2.44178
00:18:08|2.44181
00:18:09|2.44126
00:18:10|2.44087
00:18:11|2.43983
00:18:12|2.43944
00:18:13|2.4392
00:18:14|2.43862
00:18:15|2.43822
00:18:17|2.43823
00:18:18|2.43824
00:18:19|2.43695
00:18:20|2.43696
00:18:21|2.4367
00:18:22|2.43716
00:18:23|2.43761
00:18:24|2.43823
00:18:25|2.43873
00:18:26|2.43857
00:18:27|2.43864
00:18:28|2.43859
00:18:29|2.43858
00:18:30|2.43865
00:18:31|2.43878
00:18:33|2.43878
00:18:34|2.43858
00:18:35|2.43785
00:18:36|2.43737
00:18:37|2.43706
00:18:38|2.43694
00:18:39|2.43694
00:18:40|2.43694
00:18:41|2.4365
00:18:42|2.4365
00:18:43|2.43712
00:18:44|2.43583
00:18:45|2.43535
00:18:46|2.43535
00:18:47|2.43515
00:18:48|2.43491
00:18:49|2.43487
00:18:50|2.43479
00:18:51|2.43455
00:18:52|2.43454
00:18:53|2.4361
00:18:55|2.43608
00:18:55|2.43568
00:18:57|2.43554
00:18:57|2.43515
00:18:58|2.43718
00:18:59|2.43765
00:19:00|2.43815
00:19:02|2.43816
00:19:02|2.43765
00:19:03|2.43765
00:19:04|2.43706
00:19:05|2.43706
00:19:06|2.43706
00:19:08|2.4354
00:19:09|2.43616
00:19:10|2.43614
00:19:12|2.43619
00:19:13|2.43605
00:19:13|2.43553
00:19:15|2.43491
00:19:15|2.43408
00:19:16|2.43411
00:19:17|2.43611
00:19:19|2.43504
00:19:20|2.43541
00:19:22|2.43576
00:19:23|2.43576
00:19:23|2.43403
00:19:24|2.43412
00:19:26|2.43319
00:19:27|2.43319
00:19:28|2.43138
00:19:29|2.43065
00:19:31|2.43116
00:19:31|2.43116
00:19:32|2.43141
00:19:34|2.43176
00:19:35|2.43157
00:19:36|2.43157
00:19:37|2.43158
00:19:38|2.43167
00:19:39|2.43157
00:19:40|2.43117
00:19:41|2.43071
00:19:42|2.4307
00:19:43|2.43071
00:19:45|2.43116
00:19:46|2.43116
00:19:47|2.43116
00:19:48|2.43116
00:19:48|2.43116
00:19:50|2.43133
00:19:51|2.43133
00:19:52|2.43134
00:19:53|2.43117
00:19:54|2.43117
00:19:56|2.43214
00:19:57|2.43378
00:19:58|2.43507
00:19:59|2.43484
00:19:59|2.4343
00:20:01|2.4343
00:20:01|2.43419
00:20:02|2.4332
00:20:04|2.4328
00:20:04|2.43151
00:20:06|2.43176
00:20:06|2.43187
00:20:07|2.43101
00:20:08|2.43078
00:20:10|2.43004
00:20:11|2.43005
00:20:12|2.42901
00:20:13|2.42926
00:20:15|2.43085
00:20:15|2.43085
00:20:17|2.43121
00:20:17|2.43074
00:20:19|2.43075
00:20:20|2.42947
00:20:21|2.43083
00:20:22|2.43097
00:20:23|2.43311
00:20:24|2.43272
00:20:25|2.43195
00:20:26|2.43265
00:20:27|2.43208
00:20:28|2.43196
00:20:29|2.43193
00:20:30|2.43196
00:20:31|2.4325
00:20:32|2.43317
00:20:34|2.43311
00:20:35|2.43298
00:20:35|2.43223
00:20:37|2.43198
00:20:38|2.43198
00:20:39|2.43198
00:20:40|2.43198
00:20:41|2.43153
00:20:42|2.43001
00:20:43|2.42974
00:20:44|2.42974
00:20:45|2.43142
00:20:46|2.4309
00:20:47|2.4313
00:20:48|2.4314
00:20:49|2.4314
00:20:50|2.43184
00:20:51|2.43153
00:20:52|2.43153
00:20:54|2.43071
00:20:55|2.43122
00:20:56|2.43122
00:20:56|2.43122
00:20:57|2.43
00:20:59|2.43037
00:20:59|2.43
00:21:01|2.42924
00:21:01|2.42918
00:21:03|2.42918
00:21:03|2.42965
00:21:04|2.42935
00:21:06|2.42958
00:21:06|2.43008
00:21:07|2.43008
00:21:08|2.42996
00:21:09|2.43014
00:21:11|2.42955
00:21:12|2.42989
00:21:13|2.42912
00:21:15|2.42914
00:21:16|2.42895
00:21:17|2.42923
00:21:18|2.42923
00:21:19|2.42894
00:21:20|2.42762
00:21:21|2.4275
00:21:22|2.42762
00:21:23|2.42799
00:21:24|2.42799
00:21:25|2.4269
00:21:26|2.4268
00:21:28|2.42676
00:21:28|2.4268
00:21:30|2.42635
00:21:31|2.42702
00:21:31|2.42742
00:21:32|2.42817
00:21:34|2.42824
00:21:36|2.42773
00:21:37|2.42817
00:21:38|2.42817
00:21:38|2.42817
00:21:40|2.42823
00:21:41|2.4278
00:21:42|2.4273
00:21:43|2.42703
00:21:44|2.42688
00:21:45|2.4272
00:21:46|2.42699
00:21:46|2.42688
00:21:48|2.42699
00:21:50|2.42699
00:21:51|2.42699
00:21:52|2.42699
00:21:54|2.42724
00:21:54|2.42741
00:21:55|2.42752
00:21:56|2.42754
00:21:57|2.42754
00:21:58|2.42785
00:22:00|2.42756
00:22:01|2.42756
00:22:01|2.42785
00:22:03|2.4284
00:22:04|2.42914
00:22:05|2.42986
00:22:07|2.42854
00:22:07|2.42947
00:22:08|2.429
00:22:09|2.4289
00:22:10|2.42911
00:22:11|2.4291
00:22:13|2.42897
00:22:15|2.42953
00:22:15|2.42953
00:22:16|2.42894
00:22:18|2.42951
00:22:19|2.429
00:22:20|2.42935
00:22:21|2.42918
00:22:22|2.42957
00:22:22|2.42957
00:22:24|2.42896
00:22:25|2.42854
00:22:26|2.42853
00:22:27|2.42853
00:22:28|2.42913
00:22:29|2.42897
00:22:30|2.42924
00:22:31|2.42964
00:22:32|2.42964
00:22:33|2.42947
00:22:34|2.42952
00:22:36|2.43014
00:22:36|2.43054
00:22:38|2.43054
00:22:39|2.43302
00:22:40|2.43341
00:22:41|2.43377
00:22:41|2.43294
00:22:43|2.43251
00:22:45|2.43335
00:22:45|2.43364
00:22:46|2.433
00:22:47|2.43252
00:22:48|2.43252
00:22:49|2.43153
00:22:50|2.43126
00:22:51|2.43208
00:22:52|2.43195
00:22:53|2.43217
00:22:54|2.43217
00:22:55|2.43217
00:22:56|2.43217
00:22:58|2.43125
00:22:58|2.43125
00:22:59|2.43166
00:23:00|2.43148
00:23:01|2.43148
00:23:03|2.43089
00:23:03|2.42973
00:23:04|2.43012
00:23:05|2.43002
00:23:06|2.43076
00:23:08|2.43024
00:23:08|2.43024
00:23:09|2.43024
00:23:10|2.43024
00:23:11|2.43005
00:23:12|2.43005
00:23:14|2.43024
00:23:16|2.43081
00:23:17|2.43148
00:23:18|2.43218
00:23:19|2.4324
00:23:21|2.43268
00:23:21|2.43268
00:23:22|2.43273
00:23:24|2.4333
00:23:24|2.4333
00:23:25|2.43313
00:23:28|2.43315
00:23:28|2.43315
00:23:30|2.43353
00:23:31|2.43354
00:23:32|2.43353
00:23:33|2.43353
00:23:34|2.43353
00:23:35|2.43353
00:23:36|2.43336
00:23:37|2.43336
00:23:39|2.434
00:23:39|2.43476
00:23:40|2.43474
00:23:41|2.43433
00:23:42|2.43499
00:23:43|2.43508
00:23:45|2.43503
00:23:46|2.43477
00:23:47|2.43477
00:23:48|2.43476
00:23:49|2.43462
00:23:50|2.43429
00:23:51|2.43428
00:23:52|2.43427
00:23:53|2.43428
00:23:54|2.43427
00:23:55|2.43427
00:23:56|2.43438
00:23:57|2.43489
00:23:58|2.43455
00:23:59|2.43429
00:24:00|2.43429
00:24:01|2.43429
00:24:02|2.43429
00:24:03|2.43428
00:24:05|2.43337
00:24:05|2.43325
00:24:06|2.43261
00:24:08|2.43304
00:24:08|2.433
00:24:10|2.43291
00:24:11|2.43261
00:24:12|2.43366
00:24:14|2.43342
00:24:14|2.43342
00:24:15|2.43406
00:24:17|2.43429
00:24:18|2.43434
00:24:19|2.43495
00:24:20|2.43499
00:24:21|2.43557
00:24:22|2.43464
00:24:23|2.43431
00:24:24|2.43452
00:24:25|2.43463
00:24:26|2.43444
00:24:27|2.43445
00:24:28|2.43429
00:24:29|2.43362
00:24:30|2.4334
00:24:31|2.4334
00:24:32|2.43335
00:24:33|2.43328
00:24:34|2.43346
00:24:35|2.43239
00:24:36|2.4324
00:24:38|2.43015
00:24:38|2.4302
00:24:39|2.43095
00:24:41|2.43008
00:24:42|2.43012
00:24:43|2.43012
00:24:44|2.43109
00:24:45|2.43011
00:24:46|2.43032
00:24:48|2.43066
00:24:48|2.43066
00:24:50|2.43087
00:24:51|2.43103
00:24:53|2.43075
00:24:53|2.43077
00:24:54|2.43118
00:24:55|2.43013
00:24:57|2.43083
00:24:58|2.43086
00:24:58|2.43082
00:24:59|2.43083
00:25:01|2.43087
00:25:01|2.43176
00:25:02|2.4318
00:25:03|2.4318
00:25:05|2.43176
00:25:05|2.43174
00:25:07|2.43162
00:25:07|2.43187
00:25:08|2.43184
00:25:10|2.43219
00:25:10|2.43274
00:25:11|2.43302
00:25:13|2.43291
00:25:13|2.43303
00:25:14|2.43324
00:25:16|2.43387
00:25:17|2.43368
00:25:18|2.43368
00:25:19|2.43351
00:25:20|2.43284
00:25:21|2.43358
00:25:23|2.43435
00:25:24|2.43297
00:25:24|2.43298
00:25:25|2.43291
00:25:27|2.4327
00:25:28|2.432
00:25:29|2.432
00:25:30|2.43083
00:25:31|2.43083
00:25:33|2.43135
00:25:34|2.43122
00:25:34|2.43127
00:25:35|2.43127
00:25:36|2.43127
00:25:38|2.43127
00:25:39|2.43106
00:25:40|2.43086
00:25:41|2.43086
00:25:42|2.43097
00:25:43|2.43088
00:25:44|2.43088
00:25:46|2.43032
00:25:46|2.43114
00:25:47|2.43114
00:25:48|2.43191
00:25:50|2.43191
00:25:51|2.43246
00:25:52|2.43308
00:25:53|2.43308
00:25:54|2.43396
00:25:55|2.43396
00:25:56|2.43437
00:25:57|2.43438
00:25:58|2.43438
00:25:59|2.43453
00:26:00|2.43464
00:26:01|2.43464
00:26:02|2.43474
00:26:03|2.43437
00:26:04|2.43459
00:26:05|2.43469
00:26:06|2.43477
00:26:07|2.43442
00:26:08|2.43442
00:26:09|2.43419
00:26:10|2.43442
00:26:11|2.43477
00:26:12|2.43423
00:26:13|2.43334
00:26:14|2.43282
00:26:15|2.43282
00:26:16|2.43229
00:26:17|2.43215
00:26:18|2.43215
00:26:20|2.43266
00:26:21|2.43201
00:26:22|2.432
00:26:22|2.432
00:26:24|2.4334
00:26:24|2.43387
00:26:25|2.43279
00:26:27|2.43338
00:26:28|2.43299
00:26:29|2.43295
00:26:30|2.43313
00:26:31|2.43318
00:26:32|2.43335
00:26:33|2.43327
00:26:34|2.43321
00:26:35|2.43321
00:26:36|2.43321
00:26:38|2.4332
00:26:39|2.4332
00:26:40|2.43321
00:26:41|2.43321
00:26:42|2.43321
00:26:43|2.43309
00:26:44|2.43301
00:26:45|2.4332
00:26:47|2.43376
00:26:47|2.43405
00:26:49|2.43342
00:26:50|2.43343
00:26:51|2.43282
00:26:52|2.43317
00:26:53|2.433
00:26:54|2.43223
00:26:55|2.43254
00:26:56|2.43263
00:26:58|2.43263
00:26:59|2.43259
00:26:59|2.43245
00:27:01|2.432
00:27:02|2.432
00:27:03|2.43201
00:27:03|2.43203
00:27:05|2.43203
00:27:05|2.43222
00:27:07|2.43222
00:27:08|2.43222
00:27:08|2.43221
00:27:10|2.43206
00:27:11|2.43206
00:27:12|2.43203
00:27:13|2.4311
00:27:14|2.43101
00:27:15|2.43101
00:27:17|2.43178
00:27:19|2.4315
00:27:19|2.4315
00:27:21|2.43042
00:27:21|2.43037
00:27:23|2.43016
00:27:24|2.43013
00:27:24|2.43002
00:27:27|2.42945
00:27:27|2.42942
00:27:28|2.42938
00:27:29|2.429
00:27:30|2.429
00:27:31|2.42867
00:27:32|2.42801
00:27:33|2.42801
00:27:34|2.42801
00:27:35|2.428
00:27:36|2.42801
00:27:37|2.42735
00:27:38|2.4276
00:27:39|2.42734
00:27:40|2.427
00:27:41|2.42675
00:27:42|2.42599
00:27:43|2.42599
00:27:44|2.42567
00:27:45|2.42571
00:27:46|2.42553
00:27:47|2.42553
00:27:48|2.42463
00:27:49|2.42382
00:27:50|2.423
00:27:51|2.42305
00:27:52|2.4215
00:27:53|2.42097
00:27:54|2.4214
00:27:55|2.42206
00:27:56|2.4224
00:27:57|2.42411
00:27:58|2.42308
00:27:59|2.42422
00:28:00|2.42424
00:28:01|2.42492
00:28:02|2.42482
00:28:03|2.42461
00:28:05|2.42466
00:28:06|2.425
00:28:07|2.42489
00:28:08|2.42461
00:28:08|2.42461
00:28:10|2.4246
00:28:11|2.4246
00:28:12|2.42398
00:28:12|2.42397
00:28:13|2.42322
00:28:14|2.42388
00:28:16|2.4231
00:28:17|2.4231
00:28:18|2.42314
00:28:19|2.42396
00:28:20|2.42387
00:28:20|2.4242
00:28:21|2.42424
00:28:23|2.42398
00:28:23|2.42339
00:28:25|2.42311
00:28:26|2.42307
00:28:27|2.42314
00:28:27|2.42297
00:28:29|2.42334
00:28:29|2.42339
00:28:31|2.42383
00:28:32|2.42388
00:28:33|2.42424
00:28:33|2.42553
00:28:35|2.42562
00:28:36|2.42566
00:28:37|2.42424
00:28:37|2.42477
00:28:39|2.42435
00:28:40|2.42469
00:28:42|2.4248
00:28:42|2.4248
00:28:43|2.42528
00:28:44|2.42519
00:28:45|2.42519
00:28:47|2.42732
00:28:48|2.42732
00:28:49|2.42729
00:28:50|2.42726
00:28:52|2.42731
00:28:52|2.42731
00:28:54|2.42682
00:28:54|2.42604
00:28:56|2.4261
00:28:57|2.4261
00:28:58|2.42608
00:28:59|2.425
00:29:00|2.425
00:29:01|2.42501
00:29:02|2.42536
00:29:03|2.42535
00:29:04|2.42581
00:29:05|2.4266
00:29:06|2.42649
00:29:08|2.42601
00:29:08|2.42601
00:29:09|2.42601
00:29:11|2.42631
00:29:11|2.4263
00:29:12|2.42538
00:29:14|2.42579
00:29:15|2.42546
00:29:15|2.42634
00:29:17|2.42728
00:29:17|2.42692
00:29:18|2.42657
00:29:20|2.42712
00:29:21|2.42701
00:29:22|2.4272
00:29:23|2.42664
00:29:24|2.42664
00:29:26|2.42503
00:29:26|2.42503
00:29:27|2.4252
00:29:29|2.425
00:29:30|2.425
00:29:31|2.4244
00:29:32|2.42405
00:29:33|2.42405
00:29:34|2.42382
00:29:35|2.42361
00:29:36|2.42361
00:29:37|2.42361
00:29:38|2.42361
00:29:39|2.42477
00:29:40|2.42511
00:29:41|2.42511
00:29:43|2.42543
00:29:44|2.42543
00:29:44|2.42617
00:29:45|2.4254
00:29:47|2.4254
00:29:48|2.42535
00:29:49|2.42535
00:29:50|2.42557
00:29:51|2.42515
00:29:52|2.42773
00:29:53|2.42773
00:29:54|2.4274
00:29:55|2.42818
00:29:56|2.42818
00:29:58|2.4279
00:29:59|2.42739
00:29:59|2.42849
00:30:00|2.42849
00:30:01|2.42727
00:30:03|2.42666
00:30:04|2.42666
00:30:06|2.4258
00:30:06|2.42543
00:30:08|2.42473
00:30:09|2.42467
00:30:10|2.42467
00:30:11|2.42571
00:30:12|2.42571
00:30:13|2.4256
00:30:14|2.42554
00:30:15|2.42545
00:30:16|2.42537
00:30:17|2.42439
00:30:18|2.42436
00:30:19|2.42391
00:30:20|2.42462
00:30:21|2.42452
00:30:22|2.42453
00:30:23|2.42476
00:30:25|2.42494
00:30:25|2.42524
00:30:27|2.42556
00:30:28|2.42719
00:30:28|2.4275
00:30:29|2.42721
00:30:30|2.42733
00:30:31|2.42725
00:30:33|2.42732
00:30:33|2.42659
00:30:34|2.42556
00:30:35|2.42596
00:30:37|2.42563
00:30:38|2.42589
00:30:39|2.42589
00:30:40|2.4259
00:30:41|2.4259
00:30:42|2.4259
00:30:43|2.42656
00:30:44|2.42655
00:30:46|2.42635
00:30:46|2.42634
00:30:48|2.4264
00:30:49|2.42633
00:30:50|2.42649
00:30:51|2.42649
00:30:52|2.42808
00:30:53|2.42863
00:30:55|2.42856
00:30:55|2.42808
00:30:56|2.42789
00:30:58|2.42732
00:30:59|2.42743
00:30:59|2.42752
00:31:01|2.42798
00:31:01|2.42808
00:31:03|2.42744
00:31:03|2.43063
00:31:04|2.43136
00:31:06|2.43101
00:31:07|2.43112
00:31:07|2.43008
00:31:08|2.43029
00:31:10|2.42909
00:31:10|2.42912
00:31:11|2.42912
00:31:13|2.42912
00:31:14|2.43133
00:31:14|2.43133
00:31:16|2.4295
00:31:17|2.43014
00:31:18|2.43014
00:31:20|2.42985
00:31:22|2.4292
00:31:23|2.42822
00:31:25|2.42661
00:31:25|2.4265
00:31:27|2.42649
00:31:27|2.42755
00:31:29|2.42724
00:31:30|2.42718
00:31:31|2.42652
00:31:32|2.42667
00:31:32|2.42706
00:31:33|2.42706
00:31:35|2.42588
00:31:35|2.42574
00:31:37|2.42611
00:31:37|2.42507
00:31:39|2.42477
00:31:40|2.42492
00:31:41|2.42477
00:31:43|2.42477
00:31:43|2.42402
00:31:44|2.42464
00:31:46|2.42402
00:31:47|2.42402
00:31:48|2.42386
00:31:49|2.4246
00:31:50|2.425
00:31:51|2.425
00:31:52|2.42477
00:31:54|2.42539
00:31:54|2.42539
00:31:55|2.4246
00:31:56|2.4246
00:31:58|2.4246
00:31:59|2.42403
00:32:00|2.4237
00:32:02|2.423
00:32:02|2.42201
00:32:04|2.42202
00:32:05|2.42201
00:32:06|2.42186
00:32:07|2.42274
00:32:08|2.42212
00:32:09|2.42207
00:32:10|2.42195
00:32:11|2.42101
00:32:12|2.42056
00:32:13|2.41928
00:32:14|2.41908
00:32:15|2.41888
00:32:16|2.41965
00:32:17|2.41889
00:32:18|2.41888
00:32:19|2.41916
00:32:20|2.41964
00:32:21|2.41887
00:32:23|2.41829
00:32:24|2.41872
00:32:25|2.41702
00:32:26|2.41889
00:32:27|2.41826
00:32:28|2.41983
00:32:29|2.41979
00:32:30|2.41897
00:32:31|2.41897
00:32:32|2.41931
00:32:33|2.419
00:32:35|2.41999
00:32:35|2.42
00:32:37|2.41984
00:32:38|2.42095
00:32:39|2.42028
00:32:40|2.42083
00:32:40|2.42
00:32:41|2.42
00:32:42|2.4196
00:32:43|2.41973
00:32:44|2.41925
00:32:45|2.41925
00:32:47|2.42045
00:32:49|2.4203
00:32:50|2.41933
00:32:50|2.41918
00:32:51|2.41838
00:32:52|2.41802
00:32:54|2.41869
00:32:55|2.41809
00:32:56|2.41808
00:32:57|2.41809
00:32:58|2.41726
00:32:59|2.41701
00:33:00|2.4166
00:33:01|2.41612
00:33:02|2.41714
00:33:03|2.41836
00:33:04|2.41727
00:33:05|2.41805
00:33:06|2.41719
00:33:07|2.41691
00:33:08|2.41687
00:33:09|2.41625
00:33:10|2.4167
00:33:12|2.41553
00:33:12|2.41191
00:33:13|2.4124
00:33:14|2.41375
00:33:15|2.41535
00:33:16|2.4154
00:33:18|2.41545
00:33:18|2.41545
00:33:19|2.41612
00:33:20|2.41648
00:33:21|2.41678
00:33:22|2.41606
00:33:23|2.41585
00:33:25|2.41554
00:33:26|2.41592
00:33:27|2.41631
00:33:28|2.41643
00:33:29|2.41633
00:33:30|2.41504
00:33:31|2.41413
00:33:32|2.41398
00:33:33|2.41462
00:33:34|2.41441
00:33:35|2.41519
00:33:37|2.4155
00:33:38|2.41577
00:33:38|2.41585
00:33:40|2.41511
00:33:40|2.41635
00:33:41|2.41482
00:33:42|2.41365
00:33:43|2.41456
00:33:44|2.41501
00:33:45|2.41549
00:33:46|2.41481
00:33:47|2.415
00:33:49|2.415
00:33:50|2.415
00:33:52|2.415
00:33:52|2.41271
00:33:53|2.41328
00:33:55|2.41191
00:33:55|2.41185
00:33:56|2.41251
00:33:57|2.41247
00:33:59|2.41091
00:34:00|2.41081
00:34:01|2.38725
00:34:02|2.37119
00:34:02|2.37089
00:34:04|2.36679
00:34:06|2.37125
00:34:06|2.37791
00:34:07|2.37922
00:34:08|2.37943
00:34:09|2.38112
00:34:11|2.37705
00:34:12|2.3786
00:34:13|2.37882
00:34:14|2.37564
00:34:14|2.3711
00:34:15|2.37238
00:34:17|2.37713
00:34:17|2.37735
00:34:18|2.37417
00:34:19|2.37744
00:34:21|2.37813
00:34:22|2.38081
00:34:23|2.38088
00:34:24|2.38017
00:34:25|2.38131
00:34:27|2.38224
00:34:28|2.38099
00:34:29|2.37858
00:34:30|2.3807
00:34:31|2.37965
00:34:32|2.38129
00:34:33|2.3786
00:34:35|2.3802
00:34:35|2.38132
00:34:37|2.38325
00:34:38|2.38275
00:34:38|2.38177
00:34:40|2.38177
00:34:41|2.38386
00:34:42|2.3849
00:34:43|2.38493
00:34:44|2.3846
00:34:45|2.38427
00:34:46|2.38473
00:34:47|2.3852
00:34:49|2.38579
00:34:50|2.3852
00:34:50|2.38488
00:34:51|2.38432
00:34:52|2.38479
00:34:53|2.38228
00:34:55|2.38344
00:34:55|2.38379
00:34:57|2.38222
00:34:58|2.38228
00:34:59|2.38284
00:35:00|2.38119
00:35:01|2.38098
00:35:02|2.38137
00:35:03|2.38203
00:35:04|2.38163
00:35:05|2.38175
00:35:07|2.37778
00:35:07|2.3782
00:35:09|2.37808
00:35:09|2.38094
00:35:11|2.37887
00:35:11|2.37882
00:35:12|2.37764
00:35:13|2.37676
00:35:14|2.37698
00:35:15|2.37718
00:35:17|2.37621
00:35:18|2.37703
00:35:18|2.37524
00:35:20|2.37309
00:35:21|2.37211
00:35:22|2.37312
00:35:23|2.37423
00:35:24|2.37593
00:35:25|2.37519
00:35:27|2.37569
00:35:28|2.376
00:35:29|2.37299
00:35:30|2.37155
00:35:31|2.37266
00:35:32|2.37221
00:35:33|2.37095
00:35:34|2.37237
00:35:35|2.37074
00:35:36|2.37
00:35:37|2.36811
00:35:38|2.36729
00:35:39|2.36841
00:35:40|2.36849
00:35:41|2.36711
00:35:42|2.36803
00:35:43|2.36674
00:35:44|2.3672
00:35:45|2.36747
00:35:46|2.36764
00:35:47|2.3642
00:35:48|2.36434
00:35:49|2.362
00:35:50|2.36006
00:35:51|2.36177
00:35:52|2.36242
00:35:53|2.36458
00:35:54|2.36354
00:35:55|2.36399
00:35:56|2.36175
00:35:57|2.36265
00:35:58|2.36235
00:35:59|2.36163
00:36:00|2.36281
00:36:01|2.36263
00:36:02|2.36193
00:36:03|2.3625
00:36:04|2.36339
00:36:05|2.36426
00:36:06|2.3648
00:36:07|2.36546
00:36:08|2.36527
00:36:09|2.36635
00:36:10|2.36802
00:36:11|2.36756
00:36:12|2.36917
00:36:13|2.36706
00:36:14|2.36773
00:36:15|2.3695
00:36:16|2.36799
00:36:17|2.36791
00:36:18|2.36816
00:36:19|2.36944
00:36:20|2.37
00:36:21|2.36967
00:36:22|2.37
00:36:23|2.36796
00:36:24|2.36922
00:36:25|2.36967
00:36:26|2.36843
00:36:27|2.36968
00:36:28|2.36953
00:36:29|2.3695
00:36:30|2.37057
00:36:31|2.37051
00:36:33|2.36971
00:36:33|2.36944
00:36:34|2.36893
00:36:36|2.36988
00:36:37|2.36981
00:36:38|2.36861
00:36:39|2.37029
00:36:40|2.37006
00:36:41|2.37056
00:36:42|2.37
00:36:43|2.37041
00:36:44|2.37124
00:36:45|2.37077
00:36:46|2.37131
00:36:47|2.37141
00:36:48|2.37057
00:36:50|2.36959
00:36:51|2.36958
00:36:52|2.36961
00:36:54|2.37003
00:36:55|2.36992
00:36:55|2.37067
00:36:57|2.37067
00:36:58|2.37061
00:37:00|2.37045
00:37:01|2.36974
00:37:02|2.37018
00:37:03|2.36959
00:37:05|2.36959
00:37:05|2.36961
00:37:06|2.37067
00:37:08|2.37203
00:37:08|2.37145
00:37:10|2.37145
00:37:12|2.37117
00:37:12|2.3714
00:37:13|2.37184
00:37:14|2.37201
00:37:15|2.37201
00:37:16|2.37192
00:37:17|2.37238
00:37:18|2.37276
00:37:19|2.37228
00:37:20|2.37275
00:37:21|2.37163
00:37:22|2.37194
00:37:23|2.372
00:37:24|2.37156
00:37:25|2.37157
00:37:27|2.372
00:37:27|2.37225
00:37:29|2.37226
00:37:31|2.37209
00:37:31|2.37238
00:37:33|2.37226
00:37:33|2.37226
00:37:34|2.37225
00:37:35|2.37275
00:37:36|2.37225
00:37:37|2.37225
00:37:40|2.37276
00:37:40|2.37237
00:37:41|2.37262
00:37:42|2.37276
00:37:43|2.37231
00:37:44|2.37245
00:37:45|2.3726
00:37:46|2.37264
00:37:48|2.37266
00:37:49|2.37265
00:37:50|2.37227
00:37:50|2.37225
00:37:52|2.37259
00:37:53|2.37258
00:37:54|2.37225
00:37:55|2.3707
00:37:56|2.37003
00:37:57|2.37023
00:37:58|2.37011
00:37:59|2.37041
00:38:00|2.37007
00:38:01|2.36999
00:38:02|2.3696
00:38:03|2.36959
00:38:04|2.36959
00:38:05|2.36958
00:38:06|2.36958
00:38:07|2.36958
00:38:07|2.36959
00:38:08|2.36958
00:38:10|2.36958
00:38:11|2.36958
00:38:12|2.36951
00:38:13|2.36933
00:38:14|2.36929
00:38:15|2.36952
00:38:16|2.36919
00:38:17|2.36862
00:38:19|2.36897
00:38:19|2.36922
00:38:20|2.36959
00:38:21|2.36875
00:38:22|2.36601
00:38:23|2.36651
00:38:24|2.36634
00:38:25|2.36631
00:38:26|2.36754
00:38:27|2.36851
00:38:29|2.36849
00:38:31|2.36823
00:38:31|2.36841
00:38:32|2.36798
00:38:33|2.36713
00:38:35|2.36713
00:38:35|2.36785
00:38:36|2.36937
00:38:37|2.37
00:38:38|2.36986
00:38:39|2.37
00:38:40|2.36958
00:38:42|2.36922
00:38:42|2.36841
00:38:44|2.36891
00:38:45|2.36938
00:38:47|2.36937
00:38:47|2.36902
00:38:48|2.36867
00:38:50|2.36882
00:38:51|2.36902
00:38:53|2.36909
00:38:54|2.36975
00:38:55|2.36896
00:38:56|2.36961
00:38:57|2.37
00:38:58|2.37138
00:38:59|2.37216
00:39:00|2.37225
00:39:01|2.37201
00:39:02|2.3709
00:39:03|2.37089
00:39:04|2.3709
00:39:05|2.37089
00:39:06|2.37173
00:39:07|2.37231
00:39:08|2.37201
00:39:09|2.37232
00:39:11|2.37296
00:39:11|2.37317
00:39:12|2.37328
00:39:14|2.37377
00:39:14|2.37368
00:39:15|2.3734
00:39:16|2.37358
00:39:17|2.37376
00:39:19|2.37392
00:39:19|2.372
00:39:20|2.372
00:39:22|2.3729
00:39:23|2.37384
00:39:24|2.3741
00:39:25|2.37442
00:39:26|2.37392
00:39:27|2.37411
00:39:29|2.3735
00:39:29|2.37483
00:39:31|2.3741
00:39:32|2.37376
00:39:33|2.37293
00:39:34|2.37319
00:39:35|2.37301
00:39:37|2.3735
00:39:38|2.37351
00:39:39|2.3735
00:39:40|2.3735
00:39:42|2.37164
00:39:42|2.37066
00:39:43|2.37056
00:39:44|2.37104
00:39:45|2.37
00:39:46|2.37002
00:39:47|2.37
00:39:49|2.37
00:39:49|2.37
00:39:51|2.36963
00:39:53|2.36911
00:39:53|2.36883
00:39:55|2.36729
00:39:56|2.3679
00:39:57|2.36786
00:39:58|2.36761
00:39:59|2.36723
00:40:00|2.36674
00:40:01|2.36502
00:40:02|2.36579
00:40:03|2.3671
00:40:04|2.36782
00:40:06|2.3678
00:40:07|2.3684
00:40:08|2.36862
00:40:08|2.36956
00:40:10|2.36956
00:40:10|2.36985
00:40:12|2.36931
00:40:13|2.3689
00:40:13|2.36698
00:40:15|2.36698
00:40:16|2.36677
00:40:17|2.36662
00:40:18|2.36677
00:40:19|2.36708
00:40:20|2.36686
00:40:21|2.36653
00:40:22|2.36653
00:40:23|2.36655
00:40:24|2.36658
00:40:25|2.36781
00:40:26|2.36663
00:40:27|2.36653
00:40:28|2.36713
00:40:29|2.36696
00:40:31|2.36745
00:40:32|2.36875
00:40:33|2.36918
00:40:34|2.36918
00:40:35|2.36918
00:40:36|2.36912
00:40:37|2.36931
00:40:38|2.36929
00:40:40|2.36999
00:40:40|2.37041
00:40:41|2.37058
00:40:43|2.37041
00:40:44|2.37042
00:40:45|2.37041
00:40:46|2.36925
00:40:47|2.37
00:40:48|2.37007
00:40:49|2.36998
00:40:50|2.36983
00:40:51|2.36996
00:40:52|2.36902
00:40:53|2.36928
00:40:55|2.36926
00:40:56|2.36933
00:40:57|2.36933
00:40:59|2.36821
00:40:59|2.36859
00:41:01|2.36787
00:41:02|2.36781
00:41:03|2.36782
00:41:04|2.36781
00:41:06|2.36781
00:41:07|2.36778
00:41:08|2.36762
00:41:09|2.36777
00:41:09|2.36748
00:41:11|2.3675
00:41:11|2.36777
00:41:12|2.36745
00:41:13|2.36792
00:41:14|2.36997
00:41:16|2.36968
00:41:16|2.36868
00:41:18|2.36846
00:41:18|2.36755
00:41:20|2.3681
00:41:20|2.3682
00:41:21|2.36811
00:41:23|2.36856
00:41:23|2.3683
00:41:24|2.36805
00:41:25|2.36786
00:41:26|2.36896
00:41:27|2.36859
00:41:28|2.36846
00:41:30|2.36926
00:41:31|2.36963
00:41:33|2.36974
00:41:34|2.36967
00:41:35|2.36919
00:41:37|2.36894
00:41:38|2.36893
00:41:39|2.3694
00:41:40|2.36869
00:41:41|2.36603
00:41:42|2.36532
00:41:43|2.36515
00:41:44|2.36519
00:41:45|2.36452
00:41:46|2.3636
00:41:47|2.36361
00:41:48|2.36406
00:41:49|2.36324
00:41:50|2.36339
00:41:51|2.36289
00:41:52|2.3629
00:41:53|2.36198
00:41:54|2.36168
00:41:55|2.36156
00:41:56|2.35942
00:41:57|2.35843
00:41:59|2.355
00:42:01|2.35356
00:42:01|2.35397
00:42:03|2.35448
00:42:04|2.35398
00:42:05|2.35424
00:42:06|2.35417
00:42:07|2.35323
00:42:08|2.35295
00:42:09|2.35361
00:42:10|2.35282
00:42:10|2.3535
00:42:12|2.35286
00:42:13|2.35358
00:42:13|2.35232
00:42:15|2.35177
00:42:17|2.35274
00:42:18|2.35225
00:42:19|2.35121
00:42:20|2.3522
00:42:21|2.352
00:42:21|2.35254
00:42:22|2.35166
00:42:24|2.35146
00:42:25|2.35143
00:42:26|2.35
00:42:27|2.35068
00:42:28|2.35002
00:42:28|2.3491
00:42:30|2.35105
00:42:31|2.3544
00:42:31|2.3544
00:42:33|2.355
00:42:34|2.35717
00:42:36|2.35625
00:42:36|2.35645
00:42:37|2.35506
00:42:38|2.35559
00:42:39|2.3575
00:42:41|2.35888
00:42:41|2.35878
00:42:43|2.35789
00:42:44|2.35945
00:42:44|2.35888
00:42:46|2.36035
00:42:48|2.35918
00:42:48|2.3599
00:42:49|2.35976
00:42:50|2.35979
00:42:51|2.3573
00:42:52|2.35758
00:42:53|2.35937
00:42:54|2.35961
00:42:55|2.35825
00:42:56|2.35929
00:42:57|2.3593
00:42:58|2.35899
00:42:59|2.35976
00:43:00|2.35918
00:43:01|2.35946
00:43:02|2.3596
00:43:03|2.35997
00:43:04|2.35946
00:43:05|2.35949
00:43:06|2.36
00:43:07|2.36
00:43:08|2.35854
00:43:09|2.35898
00:43:10|2.35956
00:43:11|2.35891
00:43:12|2.35861
00:43:13|2.35881
00:43:14|2.35851
00:43:15|2.35891
00:43:16|2.35898
00:43:17|2.35898
00:43:18|2.35994
00:43:19|2.36
00:43:20|2.36
00:43:21|2.3598
00:43:22|2.36
00:43:23|2.3588
00:43:24|2.35864
00:43:25|2.35745
00:43:26|2.35807
00:43:27|2.35797
00:43:28|2.35836
00:43:29|2.35921
00:43:30|2.35921
00:43:31|2.35904
00:43:32|2.35829
00:43:34|2.35678
00:43:35|2.35761
00:43:37|2.35874
00:43:37|2.35921
00:43:38|2.35931
00:43:39|2.3593
00:43:40|2.35957
00:43:41|2.35969
00:43:42|2.35999
00:43:43|2.36099
00:43:44|2.36099
00:43:45|2.36342
00:43:46|2.36261
00:43:47|2.36167
00:43:48|2.36102
00:43:50|2.35902
00:43:50|2.35987
00:43:51|2.3602
00:43:53|2.36186
00:43:54|2.3607
00:43:55|2.36168
00:43:57|2.36115
00:43:57|2.36136
00:43:58|2.36049
00:43:59|2.35999
00:44:00|2.35976
00:44:01|2.35901
00:44:02|2.35901
00:44:03|2.35885
00:44:04|2.35807
00:44:05|2.35715
00:44:06|2.35637
00:44:07|2.35608
00:44:08|2.35617
00:44:09|2.35644
00:44:10|2.35706
00:44:12|2.35555
00:44:13|2.35555
00:44:14|2.35555
00:44:15|2.35555
00:44:16|2.357
00:44:16|2.35698
00:44:18|2.357
00:44:18|2.35677
00:44:20|2.35692
00:44:21|2.35781
00:44:22|2.35824
00:44:22|2.35891
00:44:24|2.359
00:44:24|2.35915
00:44:26|2.35939
00:44:27|2.35947
00:44:28|2.35971
00:44:28|2.35882
00:44:30|2.35898
00:44:31|2.35841
00:44:32|2.35807
00:44:33|2.35814
00:44:35|2.35671
00:44:35|2.35638
00:44:36|2.35633
00:44:37|2.35647
00:44:38|2.35658
00:44:39|2.35627
00:44:40|2.35596
00:44:41|2.35592
00:44:42|2.35638
00:44:43|2.35747
00:44:44|2.35718
00:44:45|2.3576
00:44:46|2.35814
00:44:47|2.35845
00:44:48|2.35737
00:44:49|2.35781
00:44:50|2.35579
00:44:51|2.35662
00:44:52|2.35681
00:44:53|2.35669
00:44:54|2.35701
00:44:55|2.35748
00:44:57|2.35863
00:44:59|2.35863
00:44:59|2.35805
00:45:00|2.35686
00:45:01|2.35644
00:45:02|2.35779
00:45:03|2.35794
00:45:05|2.35798
00:45:06|2.35766
00:45:06|2.35823
00:45:07|2.35862
00:45:09|2.35929
00:45:10|2.35935
00:45:10|2.35972
00:45:12|2.35905
00:45:12|2.3581
00:45:14|2.35794
00:45:14|2.35843
00:45:15|2.3582
00:45:17|2.35893
00:45:18|2.35783
00:45:19|2.35778
00:45:20|2.35755
00:45:20|2.35755
00:45:21|2.36006
00:45:23|2.36
00:45:23|2.36193
00:45:25|2.36268
00:45:27|2.36656
00:45:27|2.37356
00:45:28|2.3738
00:45:29|2.36849
00:45:30|2.36694
00:45:31|2.36434
00:45:32|2.3629
00:45:33|2.36255
00:45:34|2.36363
00:45:36|2.36318
00:45:38|2.36225
00:45:38|2.36559
00:45:39|2.36654
00:45:40|2.36673
00:45:41|2.36797
00:45:42|2.36696
00:45:43|2.36602
00:45:44|2.36598
00:45:45|2.3662
00:45:46|2.36613
00:45:47|2.36606
00:45:48|2.36511
00:45:50|2.36566
00:45:51|2.36542
00:45:52|2.365
00:45:53|2.36537
00:45:54|2.36537
00:45:54|2.36409
00:45:56|2.36408
00:45:57|2.36564
00:45:58|2.36565
00:45:59|2.3646
00:46:00|2.36405
00:46:02|2.36543
00:46:03|2.36611
00:46:04|2.36582
00:46:05|2.36504
00:46:06|2.36535
00:46:08|2.36549
00:46:08|2.365
00:46:10|2.365
00:46:10|2.365
00:46:12|2.363
00:46:12|2.36501
00:46:14|2.36501
00:46:14|2.36554
00:46:15|2.36615
00:46:17|2.36673
00:46:18|2.36623
00:46:19|2.36519
00:46:19|2.36562
00:46:20|2.365
00:46:22|2.36501
00:46:22|2.36573
00:46:24|2.36552
00:46:25|2.36582
00:46:26|2.36513
00:46:27|2.36641
00:46:28|2.36641
00:46:29|2.36707
00:46:30|2.36635
00:46:31|2.36792
00:46:32|2.36726
00:46:33|2.3683
00:46:34|2.36734
00:46:35|2.36883
00:46:36|2.36871
00:46:37|2.36709
00:46:38|2.36835
00:46:39|2.36987
00:46:40|2.36893
00:46:41|2.36882
00:46:42|2.36871
00:46:43|2.36797
00:46:45|2.36784
00:46:46|2.367
00:46:47|2.36573
00:46:49|2.36589
00:46:49|2.36589
00:46:51|2.3656
00:46:51|2.36559
00:46:52|2.3656
00:46:53|2.36502
00:46:54|2.36537
00:46:55|2.36501
00:46:56|2.3661
00:46:58|2.3661
00:46:58|2.36501
00:47:00|2.36501
00:47:01|2.36502
00:47:02|2.36501
00:47:03|2.36619
00:47:04|2.3676
00:47:06|2.36632
00:47:07|2.36632
00:47:08|2.36624
00:47:09|2.36614
00:47:09|2.36614
00:47:11|2.3665
00:47:12|2.3679
00:47:13|2.36815
00:47:14|2.36818
00:47:15|2.36923
00:47:16|2.3694
00:47:17|2.36939
00:47:18|2.36835
00:47:20|2.36764
00:47:20|2.36748
00:47:22|2.36692
00:47:23|2.36576
00:47:23|2.36604
00:47:24|2.36604
00:47:25|2.36721
00:47:26|2.36784
00:47:27|2.36794
00:47:28|2.3685
00:47:29|2.36866
00:47:31|2.36902
00:47:32|2.36906
00:47:32|2.36934
00:47:34|2.36938
00:47:35|2.369
00:47:36|2.36901
00:47:37|2.369
00:47:39|2.369
00:47:39|2.369
00:47:40|2.36916
00:47:41|2.36965
00:47:43|2.36959
00:47:44|2.36918
00:47:45|2.36981
00:47:46|2.36982
00:47:47|2.36994
00:47:48|2.36993
00:47:49|2.36966
00:47:50|2.36958
00:47:51|2.36918
00:47:52|2.36919
00:47:53|2.36919
00:47:54|2.36959
00:47:55|2.36981
00:47:56|2.37025
00:47:57|2.37025
00:47:58|2.37104
00:48:00|2.37262
00:48:01|2.36957
00:48:02|2.3707
00:48:03|2.37069
00:48:05|2.36984
00:48:05|2.36984
00:48:07|2.37033
00:48:07|2.37026
00:48:09|2.36978
00:48:09|2.36966
00:48:10|2.36965
00:48:11|2.36987
00:48:12|2.36988
00:48:13|2.36988
00:48:15|2.37
00:48:15|2.36986
00:48:16|2.36989
00:48:17|2.36929
00:48:19|2.36999
00:48:19|2.36999
00:48:20|2.36965
00:48:22|2.37069
00:48:23|2.37099
00:48:24|2.37153
00:48:25|2.37108
00:48:26|2.37125
00:48:27|2.37156
00:48:28|2.37204
00:48:29|2.37314
00:48:30|2.37244
00:48:31|2.372
00:48:32|2.37266
00:48:33|2.37255
00:48:34|2.37255
00:48:35|2.37211
00:48:36|2.37272
00:48:37|2.37326
00:48:38|2.37286
00:48:40|2.37316
00:48:40|2.37306
00:48:42|2.37354
00:48:43|2.37343
00:48:44|2.37344
00:48:45|2.37344
00:48:46|2.37299
00:48:47|2.37336
00:48:48|2.37343
00:48:49|2.37343
00:48:50|2.373
00:48:51|2.37309
00:48:52|2.37154
00:48:53|2.37106
00:48:54|2.37103
00:48:55|2.37089
00:48:57|2.3711
00:48:57|2.37064
00:48:58|2.37098
00:48:59|2.37054
00:49:00|2.37137
00:49:02|2.37068
00:49:03|2.37
00:49:04|2.36925
00:49:05|2.36908
00:49:06|2.369
00:49:07|2.36589
00:49:08|2.36592
00:49:09|2.36756
00:49:10|2.36843
00:49:11|2.36822
00:49:12|2.36897
00:49:14|2.3693
00:49:15|2.36906
00:49:16|2.36715
00:49:16|2.36715
00:49:18|2.3693
00:49:18|2.3693
00:49:20|2.36834
00:49:21|2.36087
00:49:22|2.35607
00:49:23|2.35837
00:49:24|2.34751
00:49:25|2.34642
00:49:26|2.35019
00:49:27|2.35263
00:49:28|2.35298
00:49:29|2.35291
00:49:30|2.35183
00:49:31|2.35196
00:49:32|2.35289
00:49:33|2.35257
00:49:34|2.35336
00:49:35|2.35284
00:49:36|2.35364
00:49:37|2.35365
00:49:38|2.35342
00:49:40|2.35112
00:49:41|2.35103
00:49:42|2.35025
00:49:43|2.34798
00:49:45|2.34958
00:49:46|2.35079
00:49:47|2.35072
00:49:48|2.35103
00:49:49|2.351
00:49:50|2.351
00:49:51|2.35167
00:49:52|2.35213
00:49:53|2.35249
00:49:54|2.3529
00:49:55|2.35486
00:49:56|2.35312
00:49:57|2.35256
00:49:58|2.35298
00:49:59|2.35122
00:50:00|2.35124
00:50:02|2.35291
00:50:04|2.35359
00:50:04|2.35276
00:50:06|2.34944
00:50:07|2.34944
00:50:07|2.34953
00:50:09|2.34808
00:50:09|2.34798
00:50:12|2.34432
00:50:13|2.33927
00:50:14|2.33337
00:50:14|2.33333
00:50:16|2.33325
00:50:17|2.33394
00:50:18|2.33577
00:50:19|2.33474
00:50:20|2.33204
00:50:21|2.32926
00:50:22|2.32755
00:50:23|2.32688
00:50:24|2.32885
00:50:25|2.33209
00:50:26|2.33521
00:50:27|2.33544
00:50:28|2.33495
00:50:29|2.33468
00:50:30|2.33429
00:50:31|2.33351
00:50:32|2.33558
00:50:33|2.33617
00:50:34|2.33332
00:50:35|2.33377
00:50:37|2.33582
00:50:37|2.33599
00:50:38|2.33605
00:50:39|2.33543
00:50:41|2.33261
00:50:42|2.33316
00:50:44|2.33373
00:50:44|2.33294
00:50:45|2.33469
00:50:46|2.33425
00:50:47|2.33462
00:50:48|2.33463
00:50:49|2.33418
00:50:50|2.33503
00:50:51|2.33473
00:50:52|2.33479
00:50:53|2.33593
00:50:54|2.33661
00:50:55|2.33739
00:50:56|2.33739
00:50:57|2.33696
00:50:58|2.33843
00:50:59|2.33843
00:51:00|2.33893
00:51:01|2.33867
00:51:03|2.33666
00:51:04|2.33743
00:51:05|2.33815
00:51:07|2.3347
00:51:07|2.33585
00:51:08|2.33553
00:51:09|2.33714
00:51:10|2.33824
00:51:11|2.33494
00:51:12|2.33487
00:51:13|2.33641
00:51:14|2.33583
00:51:15|2.33722
00:51:16|2.33654
00:51:17|2.33738
00:51:19|2.3335
00:51:20|2.33468
00:51:21|2.33348
00:51:22|2.33377
00:51:23|2.33487
00:51:24|2.33539
00:51:25|2.33743
00:51:26|2.3367
00:51:27|2.33743
00:51:28|2.33758
00:51:29|2.33817
00:51:30|2.33777
00:51:31|2.33949
00:51:32|2.33905
00:51:33|2.33915
00:51:34|2.34029
00:51:34|2.33927
00:51:35|2.339
00:51:37|2.33907
00:51:38|2.33974
00:51:39|2.33975
00:51:40|2.34037
00:51:41|2.34065
00:51:41|2.34073
00:51:43|2.34347
00:51:44|2.34196
00:51:45|2.34168
00:51:47|2.33843
00:51:47|2.33828
00:51:48|2.33778
00:51:50|2.33613
00:51:51|2.33565
00:51:52|2.33563
00:51:53|2.33591
00:51:54|2.33687
00:51:55|2.337
00:51:55|2.33657
00:51:57|2.33698
00:51:59|2.3378
00:51:59|2.33889
00:52:00|2.33836
00:52:01|2.33836
00:52:02|2.33808
00:52:04|2.33946
00:52:05|2.33922
00:52:06|2.33935
00:52:08|2.338
00:52:09|2.338
00:52:10|2.338
00:52:11|2.338
00:52:12|2.33799
00:52:13|2.33797
00:52:14|2.338
00:52:16|2.33823
00:52:16|2.33995
00:52:17|2.33975
00:52:18|2.33963
00:52:20|2.33973
00:52:20|2.33969
00:52:21|2.33997
00:52:22|2.34
00:52:23|2.33869
00:52:25|2.33992
00:52:25|2.33931
00:52:26|2.3393
00:52:28|2.3393
00:52:28|2.33918
00:52:30|2.33794
00:52:31|2.33768
00:52:31|2.33756
00:52:33|2.33756
00:52:33|2.33756
00:52:35|2.33731
00:52:36|2.33732
00:52:36|2.33676
00:52:38|2.3369
00:52:39|2.338
00:52:40|2.33855
00:52:41|2.33851
00:52:42|2.33862
00:52:44|2.33803
00:52:44|2.3388
00:52:46|2.33876
00:52:47|2.33977
00:52:48|2.33945
00:52:50|2.33998
00:52:51|2.33989
00:52:52|2.33984
00:52:52|2.33985
00:52:54|2.33999
00:52:54|2.33999
00:52:56|2.33999
00:52:57|2.34152
00:52:57|2.34167
00:52:58|2.3429
00:53:00|2.3409
00:53:00|2.34101
00:53:01|2.34103
00:53:03|2.34165
00:53:04|2.34126
00:53:05|2.34178
00:53:06|2.34143
00:53:07|2.34267
00:53:08|2.34266
00:53:10|2.34357
00:53:10|2.34331
00:53:11|2.34281
00:53:12|2.34364
00:53:13|2.34366
00:53:15|2.34303
00:53:16|2.34322
00:53:17|2.34304
00:53:18|2.34322
00:53:19|2.34337
00:53:20|2.34336
00:53:21|2.34223
00:53:22|2.34224
00:53:23|2.34234
00:53:24|2.34204
00:53:25|2.34231
00:53:26|2.34223
00:53:27|2.34112
00:53:28|2.34085
00:53:30|2.34144
00:53:31|2.34216
00:53:32|2.34165
00:53:33|2.3418
00:53:33|2.34198
00:53:34|2.34215
00:53:35|2.34256
00:53:36|2.34248
00:53:38|2.34217
00:53:39|2.34243
00:53:40|2.34356
00:53:40|2.34385
00:53:41|2.34279
00:53:43|2.34368
00:53:44|2.34407
00:53:45|2.34407
00:53:47|2.3431
00:53:48|2.3432
00:53:49|2.34322
00:53:49|2.34319
00:53:51|2.3427
00:53:52|2.34269
00:53:54|2.34355
00:53:55|2.3428
00:53:55|2.34252
00:53:57|2.34279
00:53:57|2.34333
00:53:58|2.34309
00:53:59|2.34322
00:54:00|2.34407
00:54:02|2.34321
00:54:02|2.34361
00:54:04|2.34347
00:54:05|2.34342
00:54:05|2.3434
00:54:07|2.34216
00:54:08|2.34228
00:54:10|2.34228
00:54:10|2.34187
00:54:11|2.34186
00:54:13|2.34018
00:54:14|2.34022
00:54:15|2.34023
00:54:16|2.34062
00:54:18|2.34171
00:54:19|2.34414
00:54:19|2.34368
00:54:21|2.34529
00:54:22|2.34551
00:54:23|2.34444
00:54:24|2.34445
00:54:25|2.34446
00:54:26|2.34678
00:54:27|2.34657
00:54:28|2.34735
00:54:29|2.34603
00:54:30|2.34589
00:54:31|2.34746
00:54:32|2.34711
00:54:33|2.3464
00:54:34|2.34587
00:54:36|2.34853
00:54:36|2.34717
00:54:37|2.34656
00:54:39|2.34657
00:54:39|2.34735
00:54:41|2.34686
00:54:41|2.34657
00:54:43|2.34628
00:54:43|2.34602
00:54:45|2.34566
00:54:45|2.34654
00:54:46|2.34723
00:54:47|2.34727
00:54:48|2.3479
00:54:50|2.3479
00:54:50|2.34872
00:54:52|2.34922
00:54:52|2.34922
00:54:54|2.3495
00:54:55|2.34962
00:54:56|2.35088
00:54:57|2.3513
00:54:59|2.35017
00:54:59|2.3492
00:55:00|2.34977
00:55:01|2.34939
00:55:03|2.34939
00:55:03|2.34899
00:55:05|2.3492
00:55:06|2.34862
00:55:07|2.34862
00:55:09|2.34745
00:55:10|2.34599
00:55:10|2.34729
00:55:12|2.34644
00:55:13|2.34525
00:55:14|2.34609
00:55:15|2.3461
00:55:16|2.34611
00:55:17|2.34611
00:55:18|2.3467
00:55:19|2.34741
00:55:20|2.34662
00:55:21|2.3474
00:55:22|2.34751
00:55:23|2.34628
00:55:24|2.3465
00:55:26|2.34759
00:55:26|2.34711
00:55:27|2.3471
00:55:28|2.34736
00:55:29|2.34679
00:55:31|2.34711
00:55:32|2.34939
00:55:33|2.34893
00:55:33|2.34883
00:55:35|2.34849
00:55:35|2.34939
00:55:36|2.34931
00:55:38|2.34838
00:55:39|2.34914
00:55:40|2.3481
00:55:40|2.35
00:55:42|2.34929
00:55:43|2.34993
00:55:43|2.35269
00:55:45|2.35337
00:55:46|2.35286
00:55:47|2.35225
00:55:49|2.35225
00:55:49|2.35225
00:55:51|2.35271
00:55:52|2.35264
00:55:53|2.35278
00:55:55|2.35204
00:55:56|2.3543
00:55:57|2.35316
00:55:58|2.35348
00:55:59|2.355
00:56:00|2.355
00:56:01|2.355
00:56:02|2.35501
00:56:03|2.355
00:56:04|2.355
00:56:05|2.355
00:56:06|2.355
00:56:07|2.35425
00:56:08|2.35333
00:56:09|2.355
00:56:10|2.355
00:56:11|2.355
00:56:12|2.355
00:56:13|2.35526
00:56:14|2.3551
00:56:15|2.355
00:56:16|2.35524
00:56:17|2.35517
00:56:18|2.35524
00:56:19|2.355
00:56:20|2.35303
00:56:21|2.35233
00:56:22|2.35204
00:56:23|2.35188
00:56:24|2.35089
00:56:25|2.35001
00:56:26|2.35046
00:56:27|2.35001
00:56:28|2.35068
00:56:29|2.34995
00:56:30|2.34999
00:56:31|2.35
00:56:32|2.35
00:56:33|2.35101
00:56:35|2.351
00:56:35|2.35102
00:56:36|2.35132
00:56:37|2.351
00:56:38|2.35149
00:56:40|2.35173
00:56:41|2.35141
00:56:41|2.35016
00:56:43|2.35008
00:56:44|2.35046
00:56:44|2.35019
00:56:45|2.35045
00:56:47|2.35046
00:56:48|2.35329
00:56:49|2.35299
00:56:50|2.3521
00:56:51|2.3521
00:56:52|2.35343
00:56:53|2.35186
00:56:54|2.3525
00:56:56|2.35276
00:56:57|2.35272
00:56:57|2.35274
00:56:58|2.35349
00:56:59|2.35374
00:57:01|2.35316
00:57:01|2.35322
00:57:03|2.35046
00:57:04|2.351
00:57:05|2.35099
00:57:06|2.35099
00:57:08|2.35083
00:57:09|2.35083
00:57:10|2.35201
00:57:11|2.352
00:57:12|2.352
00:57:13|2.352
00:57:14|2.352
00:57:15|2.352
00:57:16|2.35201
00:57:17|2.35201
00:57:19|2.3524
00:57:20|2.35229
00:57:20|2.35202
00:57:22|2.35203
00:57:22|2.35201
00:57:24|2.35202
00:57:25|2.35249
00:57:26|2.35257
00:57:27|2.35274
00:57:28|2.35274
00:57:29|2.35273
00:57:30|2.35302
00:57:31|2.35283
00:57:32|2.35283
00:57:33|2.35274
00:57:35|2.35303
00:57:36|2.35314
00:57:36|2.35314
00:57:38|2.35345
00:57:39|2.35345
00:57:40|2.35317
00:57:40|2.35317
00:57:41|2.35341
00:57:43|2.35375
00:57:43|2.35429
00:57:45|2.35574
00:57:47|2.35602
00:57:49|2.35615
00:57:50|2.3565
00:57:51|2.35568
00:57:51|2.35558
00:57:52|2.35557
00:57:54|2.35615
00:57:54|2.35558
00:57:56|2.35672
00:57:56|2.35639
00:57:58|2.35502
00:57:58|2.35503
00:57:59|2.35585
00:58:01|2.35611
00:58:02|2.35665
00:58:03|2.35666
00:58:05|2.356
00:58:05|2.35502
00:58:06|2.35581
00:58:07|2.3558
00:58:08|2.35596
00:58:09|2.355
00:58:10|2.355
00:58:11|2.355
00:58:12|2.355
00:58:13|2.35244
00:58:14|2.35221
00:58:15|2.35181
00:58:16|2.35086
00:58:18|2.35004
00:58:19|2.35153
00:58:20|2.35153
00:58:22|2.35217
00:58:22|2.35197
00:58:23|2.35234
00:58:25|2.35275
00:58:26|2.35275
00:58:27|2.35217
00:58:28|2.35205
00:58:29|2.35129
00:58:30|2.35061
00:58:31|2.35156
00:58:33|2.35114
00:58:33|2.35179
00:58:35|2.35179
00:58:36|2.35129
00:58:37|2.35167
00:58:37|2.35224
00:58:38|2.35249
00:58:39|2.35224
00:58:41|2.35272
00:58:42|2.35223
00:58:43|2.35037
00:58:44|2.35034
00:58:45|2.35028
00:58:46|2.35001
00:58:47|2.34927
00:58:49|2.35001
00:58:50|2.35036
00:58:51|2.35026
00:58:52|2.35052
00:58:52|2.35107
00:58:54|2.35009
00:58:55|2.35039
00:58:56|2.35039
00:58:57|2.351
00:58:58|2.351
00:58:59|2.35159
00:59:00|2.35276
00:59:01|2.35233
00:59:02|2.35291
00:59:03|2.35291
00:59:04|2.35276
00:59:05|2.35299
00:59:06|2.35325
00:59:07|2.35079
00:59:08|2.35137
00:59:09|2.35454
00:59:10|2.35475
00:59:12|2.35386
00:59:12|2.35501
00:59:14|2.35501
00:59:14|2.35501
00:59:16|2.35501
00:59:17|2.35522
00:59:18|2.35522
00:59:19|2.35539
00:59:20|2.35591
00:59:21|2.35593
00:59:22|2.35593
00:59:23|2.355
00:59:24|2.355
00:59:26|2.355
00:59:26|2.355
00:59:28|2.355
00:59:28|2.35501
00:59:29|2.35501
00:59:31|2.35501
00:59:32|2.355
00:59:33|2.35501
00:59:34|2.35455
00:59:35|2.35468
00:59:36|2.35464
00:59:36|2.35452
00:59:38|2.35364
00:59:39|2.35372
00:59:40|2.35285
00:59:41|2.35271
00:59:42|2.35258
00:59:43|2.35265
00:59:43|2.35389
00:59:45|2.35389
00:59:46|2.35388
00:59:46|2.35372
00:59:48|2.3538
00:59:48|2.35363
00:59:50|2.35312
00:59:51|2.35366
00:59:52|2.35319
00:59:53|2.35383
00:59:54|2.35484
00:59:55|2.35326
00:59:56|2.35299
00:59:57|2.35337
00:59:58|2.35337
00:59:59|2.35331
01:00:00|2.35326
01:00:02|2.35417
01:00:03|2.35455
01:00:04|2.35345
01:00:05|2.35407
01:00:06|2.35395
01:00:07|2.35433
01:00:08|2.35424
01:00:10|2.3537
01:00:11|2.35461
01:00:13|2.35506
01:00:13|2.35462
01:00:14|2.35352
01:00:16|2.35278
01:00:19|2.35272
01:00:20|2.35322
01:00:21|2.353
01:00:22|2.35365
01:00:23|2.35477
01:00:24|2.35418
01:00:25|2.35508
01:00:26|2.35587
01:00:27|2.3566
01:00:28|2.35699
01:00:29|2.35691
01:00:30|2.35699
01:00:31|2.35731
01:00:32|2.35735
01:00:33|2.35733
01:00:35|2.35462
01:00:35|2.35463
01:00:36|2.35463
01:00:37|2.35463
01:00:38|2.35638
01:00:40|2.35638
01:00:40|2.35495
01:00:42|2.35399
01:00:43|2.35466
01:00:44|2.35398
01:00:45|2.35457
01:00:46|2.35457
01:00:47|2.35456
01:00:48|2.35456
01:00:49|2.35443
01:00:51|2.35454
01:00:53|2.35417
01:00:53|2.35419
01:00:54|2.35383
01:00:55|2.35455
01:00:57|2.35451
01:00:58|2.35451
01:00:59|2.35359
01:01:00|2.35293
01:01:01|2.35294
01:01:01|2.35173
01:01:03|2.35174
01:01:04|2.3516
01:01:05|2.3519
01:01:06|2.3523
01:01:06|2.35255
01:01:08|2.35255
01:01:09|2.35277
01:01:10|2.35255
01:01:11|2.35169
01:01:12|2.35158
01:01:13|2.35139
01:01:14|2.35103
01:01:15|2.35174
01:01:16|2.35165
01:01:18|2.351
01:01:18|2.35101
01:01:19|2.35136
01:01:20|2.35136
01:01:21|2.35139
01:01:22|2.35144
01:01:23|2.35151
01:01:24|2.35251
01:01:25|2.35266
01:01:27|2.35454
01:01:28|2.35454
01:01:29|2.35455
01:01:30|2.35381
01:01:31|2.3542
01:01:32|2.35424
01:01:33|2.35288
01:01:35|2.35241
01:01:36|2.35241
01:01:37|2.35265
01:01:38|2.35264
01:01:39|2.3524
01:01:41|2.3524
01:01:42|2.35181
01:01:43|2.35186
01:01:43|2.35159
01:01:45|2.35158
01:01:46|2.35033
01:01:47|2.35085
01:01:48|2.35065
01:01:49|2.35049
01:01:50|2.35041
01:01:51|2.35168
01:01:53|2.3516
01:01:54|2.35162
01:01:56|2.35192
01:01:57|2.35207
01:01:58|2.35132
01:01:58|2.35153
01:02:00|2.3515
01:02:00|2.35052
01:02:01|2.35087
01:02:02|2.35067
01:02:04|2.3505
01:02:06|2.35049
01:02:07|2.35052
01:02:08|2.34804
01:02:09|2.3476
01:02:10|2.34818
01:02:11|2.35159
01:02:13|2.35157
01:02:13|2.35221
01:02:14|2.35201
01:02:15|2.35244
01:02:17|2.35227
01:02:18|2.35323
01:02:18|2.35318
01:02:20|2.3541
01:02:21|2.35474
01:02:21|2.3541
01:02:24|2.35441
01:02:24|2.35441
01:02:25|2.35294
01:02:26|2.35296
01:02:27|2.35333
01:02:28|2.35416
01:02:29|2.3542
01:02:30|2.3542
01:02:32|2.35354
01:02:33|2.35393
01:02:34|2.35384
01:02:34|2.35352
01:02:36|2.35352
01:02:37|2.35325
01:02:38|2.35364
01:02:39|2.35371
01:02:40|2.35371
01:02:41|2.35371
01:02:42|2.35371
01:02:43|2.3537
01:02:43|2.3537
01:02:45|2.35371
01:02:46|2.35407
01:02:47|2.35453
01:02:48|2.35479
01:02:49|2.35488
01:02:50|2.35478
01:02:51|2.3552
01:02:52|2.35555
01:02:54|2.35552
01:02:55|2.35597
01:02:55|2.35583
01:02:56|2.3557
01:02:57|2.35592
01:02:58|2.35506
01:02:59|2.35643
01:03:00|2.35661
01:03:01|2.35681
01:03:02|2.35612
01:03:03|2.35507
01:03:04|2.35531
01:03:06|2.35643
01:03:07|2.35609
01:03:07|2.35566
01:03:09|2.3558
01:03:09|2.3564
01:03:11|2.35643
01:03:12|2.35643
01:03:13|2.35644
01:03:14|2.35678
01:03:15|2.3578
01:03:16|2.35796
01:03:17|2.35814
01:03:19|2.3566
01:03:19|2.35716
01:03:20|2.35752
01:03:22|2.3576
01:03:22|2.3585
01:03:23|2.35821
01:03:24|2.35898
01:03:26|2.35877
01:03:27|2.35921
01:03:28|2.35906
01:03:29|2.35906
01:03:30|2.35851
01:03:31|2.35866
01:03:32|2.359
01:03:33|2.35901
01:03:34|2.359
01:03:35|2.35922
01:03:36|2.35985
01:03:37|2.35958
01:03:38|2.36067
01:03:39|2.361
01:03:40|2.36138
01:03:41|2.36142
01:03:42|2.36205
01:03:43|2.3628
01:03:44|2.361
01:03:45|2.36141
01:03:46|2.3617
01:03:47|2.36154
01:03:49|2.3625
01:03:49|2.36148
01:03:50|2.36501
01:03:51|2.36521
01:03:53|2.365
01:03:55|2.365
01:03:56|2.36501
01:03:58|2.36501
01:03:58|2.36502
01:03:59|2.36501
01:04:00|2.36501
01:04:01|2.36501
01:04:03|2.36631
01:04:03|2.36501
01:04:04|2.3654
01:04:06|2.36539
01:04:06|2.36539
01:04:08|2.36563
01:04:09|2.36627
01:04:10|2.36541
01:04:10|2.36618
01:04:14|2.36629
01:04:15|2.36594
01:04:16|2.36628
01:04:17|2.36631
01:04:18|2.36663
01:04:19|2.3664
01:04:20|2.36568
01:04:21|2.36542
01:04:23|2.36617
01:04:23|2.3668
01:04:25|2.366
01:04:25|2.366
01:04:27|2.36618
01:04:28|2.3661
01:04:29|2.36666
01:04:30|2.36654
01:04:32|2.36753
01:04:32|2.36753
01:04:33|2.36674
01:04:34|2.36665
01:04:35|2.36665
01:04:37|2.36661
01:04:37|2.36602
01:04:39|2.36602
01:04:39|2.36567
01:04:40|2.36629
01:04:42|2.36706
01:04:43|2.36717
01:04:44|2.36721
01:04:45|2.3668
01:04:45|2.36719
01:04:46|2.36714
01:04:47|2.36719
01:04:49|2.36716
01:04:49|2.36742
01:04:51|2.36742
01:04:52|2.36731
01:04:53|2.36726
01:04:54|2.36591
01:04:55|2.36574
01:04:56|2.36567
01:04:57|2.36554
01:04:58|2.36556
01:04:59|2.36581
01:05:00|2.36709
01:05:01|2.3671
01:05:02|2.36748
01:05:03|2.36665
01:05:04|2.36665
01:05:12|2.36711
01:05:14|2.36821
01:05:14|2.36822
01:05:15|2.36902
01:05:16|2.36906
01:05:17|2.37013
01:05:18|2.36841
01:05:20|2.37026
01:05:21|2.37029
01:05:22|2.3703
01:05:23|2.37275
01:05:24|2.37096
01:05:26|2.37027
01:05:27|2.37106
01:05:28|2.37115
01:05:28|2.37273
01:05:29|2.37273
01:05:30|2.37273
01:05:32|2.3745
01:05:33|2.3744
01:05:35|2.37325
01:05:35|2.3737
01:05:36|2.3749
01:05:37|2.37548
01:05:38|2.3749
01:05:39|2.37402
01:05:40|2.37483
01:05:41|2.37406
01:05:43|2.37431
01:05:44|2.37386
01:05:45|2.37484
01:05:46|2.37484
01:05:47|2.37401
01:05:48|2.37306
01:05:50|2.37433
01:05:50|2.3747
01:05:51|2.37434
01:05:52|2.3748
01:05:53|2.37386
01:05:54|2.37308
01:05:56|2.37398
01:05:57|2.37345
01:05:59|2.37399
01:05:59|2.37392
01:06:01|2.37392
01:06:02|2.374
01:06:03|2.37468
01:06:04|2.37484
01:06:05|2.37412
01:06:06|2.37453
01:06:08|2.37443
01:06:08|2.37402
01:06:09|2.37442
01:06:10|2.37482
01:06:12|2.37373
01:06:12|2.37374
01:06:14|2.37373
01:06:14|2.37395
01:06:16|2.37413
01:06:16|2.37442
01:06:18|2.37456
01:06:19|2.37457
01:06:20|2.37455
01:06:21|2.37442
01:06:21|2.37374
01:06:24|2.37407
01:06:24|2.37373
01:06:25|2.37414
01:06:26|2.37374
01:06:28|2.37404
01:06:29|2.37309
01:06:29|2.37307
01:06:31|2.373
01:06:32|2.37273
01:06:33|2.37181
01:06:34|2.371
01:06:35|2.371
01:06:36|2.37
01:06:37|2.36882
01:06:37|2.36955
01:06:39|2.36955
01:06:39|2.36957
01:06:40|2.37001
01:06:41|2.37001
01:06:43|2.36988
01:06:43|2.36988
01:06:44|2.36988
01:06:46|2.36988
01:06:46|2.36987
01:06:48|2.36988
01:06:49|2.37119
01:06:50|2.37136
01:06:51|2.3714
01:06:52|2.3714
01:06:53|2.37078
01:06:54|2.37025
01:06:55|2.3726
01:06:55|2.37689
01:06:58|2.3761
01:06:58|2.37593
01:07:00|2.37501
01:07:00|2.37501
01:07:03|2.37608
01:07:03|2.376
01:07:04|2.37337
01:07:05|2.37332
01:07:06|2.37243
01:07:08|2.37269
01:07:09|2.3736
01:07:11|2.37391
01:07:11|2.37536
01:07:12|2.37576
01:07:14|2.37534
01:07:14|2.37526
01:07:15|2.3754
01:07:16|2.37519
01:07:18|2.375
01:07:20|2.37148
01:07:20|2.37149
01:07:21|2.37209
01:07:22|2.37313
01:07:23|2.37364
01:07:25|2.37364
01:07:25|2.37343
01:07:26|2.37285
01:07:27|2.3731
01:07:28|2.37378
01:07:29|2.37362
01:07:30|2.37256
01:07:31|2.3728
01:07:32|2.37355
01:07:33|2.37316
01:07:34|2.37279
01:07:35|2.37246
01:07:36|2.37217
01:07:37|2.37217
01:07:38|2.37196
01:07:39|2.37207
01:07:40|2.3723
01:07:41|2.37218
01:07:42|2.37218
01:07:43|2.37324
01:07:45|2.37315
01:07:46|2.37316
01:07:47|2.37353
01:07:48|2.37346
01:07:49|2.3743
01:07:50|2.37338
01:07:51|2.37316
01:07:52|2.37316
01:07:53|2.37317
01:07:54|2.37317
01:07:54|2.37479
01:07:56|2.37493
01:07:58|2.37372
01:07:58|2.37404
01:08:00|2.37387
01:08:01|2.37371
01:08:02|2.37359
01:08:04|2.37346
01:08:04|2.37317
01:08:05|2.37091
01:08:06|2.37223
01:08:07|2.37218
01:08:08|2.37205
01:08:09|2.3717
01:08:10|2.37157
01:08:11|2.37168
01:08:12|2.37194
01:08:13|2.37091
01:08:14|2.37096
01:08:16|2.37104
01:08:17|2.37078
01:08:18|2.37067
01:08:19|2.37066
01:08:21|2.37055
01:08:22|2.37203
01:08:23|2.37214
01:08:24|2.37248
01:08:25|2.37242
01:08:26|2.37249
01:08:28|2.37269
01:08:28|2.37269
01:08:29|2.37231
01:08:30|2.37268
01:08:32|2.372
01:08:33|2.37201
01:08:33|2.37103
01:08:35|2.37138
01:08:36|2.37141
01:08:36|2.37176
01:08:38|2.37267
01:08:39|2.37306
01:08:39|2.37338
01:08:40|2.3735
01:08:41|2.37368
01:08:43|2.37588
01:08:43|2.37587
01:08:45|2.37544
01:08:45|2.37498
01:08:47|2.37491
01:08:47|2.37556
01:08:48|2.37594
01:08:49|2.37543
01:08:50|2.3752
01:08:52|2.37461
01:08:53|2.37543
01:08:54|2.37663
01:08:55|2.37675
01:08:56|2.37697
01:08:57|2.37656
01:08:58|2.37769
01:08:59|2.37778
01:09:01|2.37774
01:09:02|2.378
01:09:03|2.3779
01:09:04|2.378
01:09:05|2.378
01:09:06|2.378
01:09:08|2.378
01:09:09|2.37814
01:09:10|2.37826
01:09:11|2.37827
01:09:12|2.37801
01:09:13|2.37801
01:09:14|2.37801
01:09:15|2.37721
01:09:17|2.37734
01:09:17|2.37702
01:09:19|2.37722
01:09:22|2.37766
01:09:22|2.3785
01:09:23|2.3785
01:09:25|2.3785
01:09:26|2.37953
01:09:26|2.37877
01:09:28|2.37818
01:09:29|2.37875
01:09:30|2.37842
01:09:31|2.37889
01:09:32|2.37852
01:09:32|2.37884
01:09:34|2.37937
01:09:35|2.37995
01:09:36|2.37964
01:09:37|2.37998
01:09:38|2.37851
01:09:39|2.37851
01:09:40|2.37851
01:09:41|2.37898
01:09:42|2.37955
01:09:43|2.37926
01:09:44|2.37973
01:09:44|2.37999
01:09:46|2.37999
01:09:47|2.37986
01:09:48|2.37987
01:09:50|2.37999
01:09:50|2.37998
01:09:52|2.37998
01:09:52|2.37903
01:09:54|2.3785
01:09:54|2.3793
01:09:55|2.37926
01:09:56|2.37989
01:09:57|2.37925
01:09:59|2.37999
01:10:01|2.37999
01:10:02|2.37999
01:10:03|2.3782
01:10:04|2.37801
01:10:06|2.37895
01:10:07|2.37999
01:10:08|2.37947
01:10:09|2.37899
01:10:10|2.37974
01:10:11|2.37983
01:10:12|2.38051
01:10:13|2.3805
01:10:15|2.38063
01:10:15|2.38061
01:10:16|2.38004
01:10:18|2.38064
01:10:19|2.38073
01:10:19|2.38073
01:10:21|2.38074
01:10:22|2.3812
01:10:23|2.38149
01:10:24|2.38119
01:10:25|2.38074
01:10:26|2.3808
01:10:27|2.38074
01:10:28|2.38137
01:10:29|2.38142
01:10:31|2.38126
01:10:31|2.38087
01:10:32|2.38123
01:10:33|2.38118
01:10:35|2.38112
01:10:36|2.38151
01:10:37|2.38124
01:10:37|2.38124
01:10:39|2.38146
01:10:39|2.3819
01:10:41|2.38149
01:10:42|2.38199
01:10:43|2.38144
01:10:44|2.38199
01:10:45|2.38199
01:10:46|2.38198
01:10:47|2.38151
01:10:48|2.38077
01:10:49|2.3801
01:10:49|2.38001
01:10:50|2.38
01:10:51|2.37914
01:10:53|2.37898
01:10:54|2.37899
01:10:55|2.37822
01:10:56|2.37894
01:10:57|2.37881
01:10:58|2.37881
01:10:59|2.37882
01:11:00|2.37895
01:11:01|2.37895
01:11:02|2.37838
01:11:03|2.37853
01:11:04|2.37833
01:11:04|2.37802
01:11:06|2.37801
01:11:07|2.37802
01:11:08|2.37803
01:11:09|2.37803
01:11:11|2.37869
01:11:11|2.37837
01:11:12|2.37837
01:11:13|2.37837
01:11:14|2.37884
01:11:15|2.37998
01:11:17|2.37998
01:11:18|2.37998
01:11:19|2.37998
01:11:19|2.37998
01:11:21|2.37997
01:11:22|2.37959
01:11:23|2.37887
01:11:23|2.37887
01:11:26|2.37997
01:11:26|2.37998
01:11:27|2.37998
01:11:29|2.37998
01:11:30|2.37999
01:11:31|2.37999
01:11:32|2.37936
01:11:33|2.37991
01:11:34|2.37982
01:11:35|2.3797
01:11:36|2.37937
01:11:37|2.37958
01:11:38|2.3795
01:11:39|2.37984
01:11:41|2.37887
01:11:42|2.37838
01:11:42|2.37986
01:11:43|2.37999
01:11:44|2.38229
01:11:45|2.37998
01:11:47|2.37984
01:11:48|2.37983
01:11:48|2.3798
01:11:50|2.37969
01:11:51|2.37969
01:11:51|2.38
01:11:52|2.38107
01:11:54|2.38
01:11:54|2.38
01:11:55|2.38
01:11:57|2.37937
01:11:57|2.38044
01:11:58|2.38028
01:12:00|2.38063
01:12:01|2.38109
01:12:03|2.38166
01:12:03|2.38189
01:12:05|2.38158
01:12:06|2.38109
01:12:07|2.37984
01:12:08|2.3797
01:12:09|2.3798
01:12:10|2.38024
01:12:11|2.38024
01:12:12|2.3798
01:12:13|2.38001
01:12:14|2.38021
01:12:16|2.38044
01:12:17|2.38044
01:12:17|2.38044
01:12:19|2.38027
01:12:19|2.38017
01:12:21|2.38017
01:12:22|2.38016
01:12:22|2.3801
01:12:24|2.38025
01:12:25|2.38075
01:12:26|2.38027
01:12:27|2.38044
01:12:27|2.38044
01:12:29|2.37946
01:12:30|2.37812
01:12:31|2.37801
01:12:32|2.378
01:12:33|2.37836
01:12:35|2.37816
01:12:35|2.37804
01:12:36|2.37739
01:12:37|2.37734
01:12:38|2.37729
01:12:39|2.3773
01:12:40|2.37715
01:12:42|2.37715
01:12:42|2.37723
01:12:43|2.37703
01:12:44|2.37702
01:12:45|2.37701
01:12:46|2.37701
01:12:47|2.377
01:12:48|2.377
01:12:49|2.37894
01:12:50|2.37862
01:12:51|2.37951
01:12:52|2.37971
01:12:53|2.38198
01:12:54|2.38289
01:12:55|2.3829
01:12:56|2.38306
01:12:57|2.38288
01:12:59|2.38287
01:12:59|2.3828
01:13:01|2.38383
01:13:02|2.383
01:13:04|2.383
01:13:04|2.38128
01:13:05|2.381
01:13:06|2.38099
01:13:08|2.38171
01:13:09|2.3824
01:13:10|2.38179
01:13:11|2.38267
01:13:13|2.38156
01:13:13|2.38157
01:13:14|2.38208
01:13:15|2.38208
01:13:16|2.38159
01:13:17|2.38299
01:13:18|2.38158
01:13:19|2.38158
01:13:20|2.38143
01:13:22|2.38143
01:13:24|2.38196
01:13:25|2.38279
01:13:26|2.38157
01:13:27|2.3801
01:13:29|2.38101
01:13:29|2.3805
01:13:30|2.38011
01:13:31|2.38011
01:13:32|2.38001
01:13:33|2.38001
01:13:34|2.37955
01:13:35|2.37875
01:13:36|2.38012
01:13:37|2.38007
01:13:38|2.38001
01:13:39|2.38001
01:13:40|2.38001
01:13:41|2.38019
01:13:42|2.38012
01:13:43|2.38001
01:13:44|2.38
01:13:45|2.37992
01:13:46|2.37992
01:13:47|2.37967
01:13:48|2.37928
01:13:49|2.37965
01:13:50|2.37951
01:13:51|2.37952
01:13:52|2.37949
01:13:53|2.3786
01:13:54|2.37889
01:13:55|2.37384
01:13:56|2.37322
01:13:57|2.37367
01:13:58|2.37393
01:13:59|2.37525
01:14:00|2.37601
01:14:01|2.37598
01:14:02|2.37604
01:14:03|2.37643
01:14:04|2.37646
01:14:05|2.37445
01:14:06|2.37474
01:14:08|2.37481
01:14:10|2.37374
01:14:10|2.37415
01:14:11|2.37296
01:14:12|2.37334
01:14:13|2.3723
01:14:14|2.37375
01:14:15|2.3741
01:14:16|2.37457
01:14:17|2.37499
01:14:18|2.37595
01:14:19|2.37603
01:14:21|2.37603
01:14:22|2.37667
01:14:22|2.37668
01:14:23|2.37719
01:14:26|2.37665
01:14:26|2.37505
01:14:28|2.37516
01:14:30|2.37562
01:14:30|2.37551
01:14:31|2.37551
01:14:32|2.37632
01:14:33|2.37668
01:14:34|2.377
01:14:35|2.37739
01:14:36|2.37703
01:14:37|2.37701
01:14:38|2.37701
01:14:39|2.37668
01:14:40|2.37638
01:14:42|2.37632
01:14:46|2.37636
01:14:47|2.37619
01:14:48|2.37619
01:14:49|2.375
01:14:49|2.37389
01:14:51|2.37378
01:14:51|2.37421
01:14:53|2.37495
01:14:53|2.37527
01:14:55|2.37475
01:14:56|2.3753
01:14:58|2.37616
01:14:58|2.37618
01:14:59|2.36989
01:15:00|2.3641
01:15:01|2.36756
01:15:02|2.36903
01:15:04|2.36869
01:15:05|2.36937
01:15:06|2.36984
01:15:07|2.36916
01:15:08|2.36766
01:15:09|2.36792
01:15:10|2.36866
01:15:11|2.36844
01:15:12|2.3696
01:15:14|2.37068
01:15:15|2.37152
01:15:17|2.37118
01:15:18|2.371
01:15:18|2.37113
01:15:19|2.3711
01:15:20|2.37043
01:15:22|2.37099
01:15:22|2.37155
01:15:23|2.37191
01:15:25|2.37219
01:15:25|2.37219
01:15:27|2.37265
01:15:29|2.37342
01:15:29|2.37462
01:15:30|2.37432
01:15:32|2.37424
01:15:33|2.37381
01:15:34|2.37459
01:15:34|2.37346
01:15:36|2.37447
01:15:36|2.37447
01:15:37|2.37447
01:15:38|2.37445
01:15:40|2.37445
01:15:41|2.37387
01:15:42|2.37387
01:15:43|2.37445
01:15:45|2.37499
01:15:46|2.37499
01:15:47|2.37451
01:15:49|2.37494
01:15:50|2.37447
01:15:51|2.37438
01:15:51|2.37419
01:15:54|2.37449
01:15:54|2.3745
01:15:55|2.3745
01:15:56|2.37498
01:15:57|2.37498
01:15:58|2.37494
01:16:00|2.37376
01:16:01|2.37388
01:16:02|2.37285
01:16:03|2.37309
01:16:04|2.37348
01:16:06|2.37163
01:16:07|2.3717
01:16:09|2.37199
01:16:09|2.37199
01:16:10|2.37187
01:16:11|2.37127
01:16:12|2.37127
01:16:13|2.37134
01:16:14|2.37158
01:16:15|2.37152
01:16:16|2.37152
01:16:17|2.37152
01:16:18|2.37151
01:16:19|2.37158
01:16:20|2.37178
01:16:21|2.37179
01:16:22|2.3719
01:16:23|2.37044
01:16:24|2.37086
01:16:25|2.37119
01:16:26|2.37142
01:16:28|2.37144
01:16:30|2.37063
01:16:30|2.37063
01:16:32|2.37198
01:16:33|2.37232
01:16:34|2.37237
01:16:34|2.37245
01:16:36|2.37263
01:16:37|2.37227
01:16:38|2.37217
01:16:39|2.37119
01:16:40|2.37001
01:16:41|2.36969
01:16:41|2.36979
01:16:43|2.37006
01:16:44|2.37025
01:16:45|2.37036
01:16:46|2.37105
01:16:47|2.37066
01:16:48|2.37148
01:16:49|2.37148
01:16:50|2.37143
01:16:51|2.37174
01:16:52|2.37197
01:16:53|2.37199
01:16:54|2.37245
01:16:55|2.37245
01:16:56|2.37227
01:16:57|2.37237
01:16:58|2.37184
01:16:59|2.37225
01:17:01|2.37335
01:17:01|2.37329
01:17:02|2.37305
01:17:03|2.37304
01:17:04|2.37304
01:17:06|2.37305
01:17:07|2.37242
01:17:08|2.37116
01:17:09|2.37116
01:17:11|2.37055
01:17:11|2.37055
01:17:12|2.37079
01:17:13|2.37054
01:17:15|2.37072
01:17:16|2.37135
01:17:17|2.37128
01:17:18|2.3716
01:17:19|2.3716
01:17:20|2.37169
01:17:21|2.37151
01:17:22|2.37203
01:17:23|2.37163
01:17:24|2.37163
01:17:24|2.37163
01:17:26|2.37163
01:17:27|2.37169
01:17:27|2.37169
01:17:30|2.37035
01:17:31|2.37018
01:17:33|2.37021
01:17:33|2.371
01:17:34|2.37075
01:17:35|2.37065
01:17:36|2.36953
01:17:37|2.36851
01:17:38|2.3685
01:17:40|2.369
01:17:40|2.36872
01:17:41|2.36924
01:17:42|2.36876
01:17:44|2.36896
01:17:44|2.36926
01:17:46|2.36943
01:17:46|2.37084
01:17:48|2.3695
01:17:49|2.37029
01:17:49|2.37029
01:17:51|2.37029
01:17:53|2.37029
01:17:53|2.37028
01:17:55|2.37028
01:17:56|2.37028
01:17:57|2.37014
01:17:58|2.37083
01:17:58|2.3706
01:18:00|2.37144
01:18:01|2.37169
01:18:02|2.37197
01:18:04|2.372
01:18:04|2.37198
01:18:05|2.37163
01:18:07|2.37163
01:18:08|2.37082
01:18:08|2.37029
01:18:10|2.37001
01:18:10|2.37018
01:18:12|2.37
01:18:14|2.36954
01:18:16|2.3682
01:18:16|2.3682
01:18:17|2.36705
01:18:18|2.36804
01:18:20|2.3686
01:18:22|2.36894
01:18:22|2.36956
01:18:23|2.37051
01:18:24|2.37051
01:18:25|2.36984
01:18:27|2.36823
01:18:27|2.36782
01:18:28|2.36782
01:18:29|2.36863
01:18:30|2.36948
01:18:32|2.37118
01:18:33|2.37159
01:18:33|2.37159
01:18:34|2.37048
01:18:36|2.36942
01:18:37|2.37042
01:18:37|2.37007
01:18:39|2.37106
01:18:40|2.36993
01:18:41|2.36933
01:18:42|2.36933
01:18:43|2.37
01:18:44|2.37035
01:18:45|2.37017
01:18:47|2.36982
01:18:48|2.36962
01:18:49|2.36855
01:18:49|2.36951
01:18:51|2.36948
01:18:52|2.36948
01:18:53|2.3667
01:18:55|2.36666
01:18:55|2.36667
01:18:56|2.36543
01:18:57|2.36555
01:18:58|2.3655
01:18:59|2.36567
01:19:00|2.36593
01:19:02|2.36656
01:19:04|2.36682
01:19:05|2.36718
01:19:06|2.36682
01:19:08|2.36681
01:19:08|2.36661
01:19:10|2.36679
01:19:11|2.36681
01:19:12|2.36681
01:19:12|2.36715
01:19:15|2.36721
01:19:15|2.36721
01:19:16|2.36696
01:19:17|2.36746
01:19:19|2.36768
01:19:19|2.36828
01:19:21|2.36856
01:19:22|2.36875
01:19:23|2.36818
01:19:23|2.36686
01:19:24|2.36715
01:19:26|2.36734
01:19:27|2.36716
01:19:27|2.36732
01:19:28|2.36704
01:19:30|2.36672
01:19:32|2.36785
01:19:32|2.3685
01:19:33|2.36884
01:19:35|2.36814
01:19:36|2.36838
01:19:37|2.36823
01:19:39|2.36864
01:19:39|2.36864
01:19:40|2.36813
01:19:41|2.36758
01:19:42|2.36817
01:19:43|2.36875
01:19:44|2.36864
01:19:45|2.36884
01:19:46|2.369
01:19:48|2.36983
01:19:49|2.36994
01:19:49|2.36989
01:19:50|2.37091
01:19:51|2.37072
01:19:53|2.37139
01:19:54|2.37116
01:19:54|2.37108
01:19:55|2.3706
01:19:56|2.3706
01:19:57|2.37063
01:19:59|2.37023
01:20:00|2.37011
01:20:01|2.36982
01:20:03|2.36944
01:20:03|2.36944
01:20:04|2.36887
01:20:05|2.36966
01:20:07|2.36892
01:20:07|2.36906
01:20:09|2.36911
01:20:09|2.36905
01:20:11|2.36904
01:20:12|2.36904
01:20:13|2.3684
01:20:17|2.36735
01:20:18|2.36782
01:20:18|2.36782
01:20:19|2.36781
01:20:20|2.36774
01:20:21|2.36758
01:20:22|2.36735
01:20:23|2.36629
01:20:25|2.36639
01:20:26|2.36685
01:20:27|2.36589
01:20:28|2.36671
01:20:29|2.36697
01:20:30|2.36651
01:20:31|2.36679
01:20:33|2.3666
01:20:33|2.36642
01:20:34|2.36642
01:20:35|2.36599
01:20:37|2.36553
01:20:38|2.36553
01:20:39|2.36601
01:20:40|2.36552
01:20:41|2.36563
01:20:42|2.36553
01:20:43|2.36551
01:20:44|2.36471
01:20:45|2.36477
01:20:46|2.36471
01:20:47|2.36458
01:20:48|2.36388
01:20:49|2.36403
01:20:50|2.36357
01:20:51|2.36333
01:20:52|2.36308
01:20:53|2.36253
01:20:54|2.36273
01:20:55|2.36307
01:20:56|2.36217
01:20:58|2.36211
01:20:58|2.36174
01:21:00|2.36215
01:21:01|2.36323
01:21:01|2.36294
01:21:02|2.36236
01:21:03|2.36235
01:21:05|2.36235
01:21:06|2.36151
01:21:07|2.36151
01:21:08|2.36142
01:21:10|2.36167
01:21:12|2.36163
01:21:12|2.36199
01:21:14|2.36004
01:21:15|2.36006
01:21:16|2.35918
01:21:17|2.35897
01:21:18|2.35934
01:21:20|2.3584
01:21:20|2.35924
01:21:21|2.35929
01:21:22|2.35961
01:21:23|2.35934
01:21:24|2.35934
01:21:25|2.35693
01:21:26|2.35706
01:21:27|2.35458
01:21:28|2.3549
01:21:29|2.35515
01:21:30|2.35538
01:21:31|2.35613
01:21:33|2.3549
01:21:34|2.35529
01:21:35|2.35399
01:21:36|2.35419
01:21:37|2.35418
01:21:39|2.35501
01:21:39|2.354
01:21:40|2.35356
01:21:41|2.35317
01:21:42|2.35311
01:21:44|2.35266
01:21:46|2.35191
01:21:47|2.35231
01:21:47|2.35221
01:21:48|2.35317
01:21:49|2.354
01:21:50|2.35399
01:21:51|2.3537
01:21:52|2.354
01:21:53|2.35399
01:21:54|2.354
01:21:56|2.35379
01:21:56|2.35116
01:21:58|2.35372
01:21:59|2.3534
01:22:00|2.35314
01:22:01|2.353
01:22:03|2.35352
01:22:04|2.35447
01:22:04|2.35448
01:22:06|2.35448
01:22:07|2.35457
01:22:08|2.35453
01:22:09|2.3525
01:22:10|2.3525
01:22:12|2.35128
01:22:13|2.34953
01:22:14|2.3493
01:22:15|2.34712
01:22:16|2.34624
01:22:17|2.34738
01:22:18|2.34791
01:22:20|2.34865
01:22:20|2.34769
01:22:21|2.34958
01:22:23|2.34827
01:22:23|2.34761
01:22:25|2.34873
01:22:26|2.34894
01:22:27|2.34976
01:22:28|2.34861
01:22:29|2.34841
01:22:29|2.34837
01:22:30|2.34853
01:22:31|2.34873
01:22:32|2.34838
01:22:34|2.347
01:22:36|2.34688
01:22:37|2.34688
01:22:37|2.34689
01:22:38|2.34688
01:22:40|2.34688
01:22:41|2.347
01:22:42|2.34873
01:22:42|2.34675
01:22:44|2.34716
01:22:44|2.34676
01:22:45|2.34837
01:22:46|2.34826
01:22:48|2.34787
01:22:48|2.34723
01:22:49|2.34786
01:22:51|2.34788
01:22:52|2.34738
01:22:52|2.34817
01:22:53|2.34804
01:22:54|2.34846
01:22:55|2.34913
01:22:57|2.34975
01:22:57|2.34882
01:22:58|2.34841
01:23:00|2.34873
01:23:00|2.34866
01:23:01|2.34846
01:23:03|2.34975
01:23:03|2.34948
01:23:05|2.34899
01:23:05|2.34987
01:23:07|2.34958
01:23:08|2.35
01:23:09|2.35
01:23:10|2.34988
01:23:11|2.34984
01:23:13|2.35
01:23:14|2.35
01:23:14|2.35
01:23:16|2.35306
01:23:17|2.35344
01:23:18|2.35213
01:23:20|2.35265
01:23:21|2.35273
01:23:22|2.35327
01:23:22|2.35261
01:23:24|2.35358
01:23:25|2.35382
01:23:26|2.35422
01:23:27|2.35422
01:23:29|2.35328
01:23:30|2.35321
01:23:31|2.3533
01:23:32|2.35359
01:23:33|2.35463
01:23:34|2.35487
01:23:36|2.35476
01:23:37|2.35494
01:23:38|2.35471
01:23:38|2.35464
01:23:40|2.35483
01:23:41|2.35354
01:23:42|2.35315
01:23:43|2.35339
01:23:44|2.35356
01:23:45|2.35386
01:23:46|2.354
01:23:47|2.35464
01:23:48|2.35378
01:23:49|2.35403
01:23:50|2.35392
01:23:51|2.35386
01:23:52|2.354
01:23:53|2.3545
01:23:54|2.35449
01:23:55|2.35387
01:23:57|2.35449
01:23:58|2.35449
01:23:58|2.35449
01:24:00|2.35413
01:24:01|2.35467
01:24:02|2.35457
01:24:03|2.35353
01:24:04|2.353
01:24:04|2.35262
01:24:06|2.35177
01:24:07|2.35025
01:24:08|2.35017
01:24:08|2.34946
01:24:10|2.3504
01:24:11|2.35078
01:24:12|2.35069
01:24:14|2.35111
01:24:16|2.35132
01:24:17|2.35073
01:24:17|2.35054
01:24:18|2.35048
01:24:19|2.35113
01:24:20|2.35113
01:24:22|2.35236
01:24:22|2.35245
01:24:23|2.35245
01:24:24|2.35252
01:24:25|2.35195
01:24:26|2.3528
01:24:27|2.35372
01:24:29|2.35343
01:24:29|2.35421
01:24:31|2.35421
01:24:31|2.35393
01:24:36|2.35383
01:24:37|2.35374
01:24:38|2.35409
01:24:39|2.35298
01:24:41|2.35329
01:24:42|2.35329
01:24:43|2.35243
01:24:44|2.35207
01:24:45|2.35221
01:24:46|2.35236
01:24:47|2.35216
01:24:48|2.35216
01:24:49|2.35125
01:24:50|2.35256
01:24:51|2.35258
01:24:52|2.35296
01:24:53|2.35306
01:24:54|2.35286
01:24:55|2.3526
01:24:56|2.35257
01:24:57|2.35249
01:24:58|2.35297
01:24:59|2.35188
01:25:00|2.35188
01:25:01|2.35182
01:25:02|2.35278
01:25:03|2.35317
01:25:04|2.35316
01:25:05|2.35281
01:25:06|2.35256
01:25:07|2.35281
01:25:08|2.35281
01:25:09|2.35281
01:25:10|2.3522
01:25:11|2.35134
01:25:12|2.35134
01:25:13|2.35125
01:25:14|2.35099
01:25:16|2.35114
01:25:17|2.35172
01:25:18|2.35217
01:25:20|2.35214
01:25:20|2.35195
01:25:21|2.35343
01:25:22|2.35345
01:25:23|2.35321
01:25:25|2.354
01:25:26|2.35381
01:25:27|2.35408
01:25:28|2.35454
01:25:29|2.35454
01:25:30|2.35466
01:25:31|2.35476
01:25:32|2.35426
01:25:33|2.35395
01:25:35|2.35418
01:25:36|2.35434
01:25:37|2.35334
01:25:38|2.3546
01:25:39|2.35494
01:25:40|2.355
01:25:41|2.35532
01:25:42|2.35532
01:25:43|2.35576
01:25:44|2.35621
01:25:45|2.3564
01:25:46|2.35604
01:25:47|2.35612
01:25:48|2.35611
01:25:49|2.35578
01:25:50|2.35578
01:25:51|2.35534
01:25:52|2.35575
01:25:53|2.35585
01:25:54|2.3558
01:25:55|2.3558
01:25:56|2.35537
01:25:57|2.35612
01:25:58|2.35579
01:25:59|2.35564
01:26:00|2.35582
01:26:01|2.35603
01:26:02|2.35605
01:26:03|2.35614
01:26:04|2.35872
01:26:05|2.35751
01:26:06|2.35698
01:26:07|2.35736
01:26:08|2.35745
01:26:09|2.35868
01:26:10|2.35798
01:26:11|2.35799
01:26:12|2.3563
01:26:13|2.35638
01:26:14|2.35653
01:26:16|2.35697
01:26:16|2.35605
01:26:18|2.356
01:26:19|2.35595
01:26:21|2.35592
01:26:22|2.35593
01:26:22|2.35593
01:26:23|2.35593
01:26:24|2.35595
01:26:26|2.35534
01:26:27|2.35548
01:26:27|2.35502
01:26:29|2.355
01:26:29|2.35316
01:26:31|2.35299
01:26:32|2.35298
01:26:33|2.353
01:26:33|2.35317
01:26:34|2.35367
01:26:36|2.35337
01:26:37|2.35307
01:26:38|2.35299
01:26:40|2.35224
01:26:40|2.35224
01:26:41|2.35291
01:26:42|2.35289
01:26:44|2.35412
01:26:45|2.35353
01:26:46|2.35397
01:26:46|2.3546
01:26:49|2.35437
01:26:49|2.35415
01:26:50|2.35416
01:26:51|2.35416
01:26:52|2.35434
01:26:53|2.35434
01:26:54|2.35434
01:26:55|2.35391
01:26:56|2.35416
01:26:57|2.35389
01:26:58|2.35389
01:26:59|2.35259
01:27:00|2.35257
01:27:01|2.352
01:27:02|2.35313
01:27:03|2.35326
01:27:05|2.35347
01:27:06|2.3534
01:27:07|2.3536
01:27:08|2.35475
01:27:10|2.35464
01:27:11|2.35441
01:27:12|2.35441
01:27:13|2.35357
01:27:13|2.3542
01:27:15|2.35475
01:27:16|2.35441
01:27:17|2.35419
01:27:18|2.35419
01:27:19|2.35419
01:27:21|2.35448
01:27:22|2.35448
01:27:23|2.35448
01:27:24|2.35448
01:27:25|2.35443
01:27:26|2.35419
01:27:28|2.35354
01:27:28|2.35354
01:27:29|2.35255
01:27:30|2.35239
01:27:32|2.35201
01:27:32|2.35202
01:27:33|2.35202
01:27:34|2.35202
01:27:36|2.35209
01:27:36|2.35208
01:27:37|2.35202
01:27:39|2.35201
01:27:41|2.35236
01:27:42|2.351
01:27:42|2.35025
01:27:43|2.35044
01:27:44|2.35082
01:27:45|2.35099
01:27:46|2.3518
01:27:47|2.35181
01:27:48|2.35189
01:27:49|2.35201
01:27:50|2.3526
01:27:52|2.35229
01:27:53|2.35242
01:27:54|2.35448
01:27:55|2.35468
01:27:56|2.355
01:27:57|2.35418
01:27:58|2.355
01:27:59|2.35501
01:28:00|2.35509
01:28:01|2.35601
01:28:02|2.35714
01:28:03|2.3579
01:28:04|2.35935
01:28:05|2.35935
01:28:06|2.35955
01:28:07|2.35954
01:28:08|2.35964
01:28:09|2.35933
01:28:10|2.35914
01:28:11|2.35889
01:28:12|2.35851
01:28:13|2.35845
01:28:14|2.359
01:28:15|2.35881
01:28:16|2.35962
01:28:18|2.35999
01:28:19|2.35959
01:28:21|2.36005
01:28:21|2.3611
01:28:22|2.36353
01:28:23|2.36174
01:28:24|2.359
01:28:25|2.35949
01:28:26|2.35977
01:28:27|2.36031
01:28:28|2.36031
01:28:29|2.35983
01:28:30|2.35873
01:28:31|2.35765
01:28:34|2.35765
01:28:34|2.35872
01:28:35|2.3595
01:28:36|2.3595
01:28:37|2.3595
01:28:38|2.35857
01:28:39|2.35924
01:28:40|2.35953
01:28:41|2.35953
01:28:42|2.35858
01:28:43|2.35921
01:28:45|2.35981
01:28:46|2.35952
01:28:47|2.35952
01:28:48|2.36035
01:28:50|2.36109
01:28:50|2.36109
01:28:51|2.36109
01:29:03|2.36213
01:29:03|2.36161
01:29:04|2.36267
01:29:05|2.36173
01:29:06|2.36266
01:29:07|2.3624
01:29:08|2.36233
01:29:09|2.36185
01:29:10|2.36174
01:29:11|2.36173
01:29:12|2.36268
01:29:13|2.36228
01:29:15|2.36249
01:29:16|2.36249
01:29:17|2.36175
01:29:19|2.36249
01:29:20|2.36289
01:29:21|2.36377
01:29:23|2.36307
01:29:23|2.36298
01:29:24|2.36212
01:29:25|2.3611
01:29:26|2.36076
01:29:27|2.36069
01:29:28|2.36114
01:29:30|2.36044
01:29:30|2.36054
01:29:33|2.36236
01:29:33|2.36336
01:29:34|2.36223
01:29:35|2.36193
01:29:36|2.3617
01:29:37|2.36157
01:29:38|2.36157
01:29:40|2.36149
01:29:41|2.36157
01:29:42|2.36059
01:29:43|2.35948
01:29:44|2.35947
01:29:45|2.35947
01:29:46|2.35921
01:29:47|2.35911
01:29:48|2.35911
01:29:49|2.35914
01:29:51|2.3591
01:29:51|2.35909
01:29:52|2.35958
01:29:53|2.35964
01:29:54|2.35964
01:29:55|2.35934
01:29:56|2.36172
01:29:58|2.36112
01:29:59|2.36104
01:30:00|2.36142
01:30:01|2.36142
01:30:03|2.36044
01:30:03|2.36044
01:30:05|2.36031
01:30:06|2.36031
01:30:07|2.35941
01:30:08|2.3586
01:30:08|2.35926
01:30:10|2.35766
01:30:11|2.35666
01:30:11|2.35687
01:30:13|2.35871
01:30:14|2.35871
01:30:14|2.35881
01:30:16|2.35938
01:30:17|2.35938
01:30:18|2.3594
01:30:19|2.3594
01:30:21|2.36072
01:30:22|2.36073
01:30:24|2.36104
01:30:24|2.36111
01:30:25|2.36204
01:30:26|2.36215
01:30:27|2.36142
01:30:28|2.36226
01:30:29|2.36226
01:30:30|2.36148
01:30:31|2.36184
01:30:32|2.36184
01:30:33|2.36146
01:30:35|2.36384
01:30:35|2.36358
01:30:36|2.36358
01:30:38|2.36317
01:30:38|2.36314
01:30:39|2.36384
01:30:41|2.36366
01:30:42|2.36292
01:30:43|2.36292
01:30:45|2.36265
01:30:45|2.36216
01:30:46|2.36268
01:30:47|2.36296
01:30:48|2.36284
01:30:49|2.36283
01:30:51|2.36283
01:30:52|2.36267
01:30:52|2.36296
01:30:54|2.36346
01:30:54|2.36346
01:30:56|2.36332
01:30:57|2.36331
01:30:57|2.36366
01:30:59|2.36334
01:31:00|2.36383
01:31:00|2.36376
01:31:02|2.36406
01:31:03|2.36415
01:31:03|2.36416
01:31:05|2.36416
01:31:06|2.36416
01:31:06|2.36323
01:31:07|2.36347
01:31:09|2.36405
01:31:10|2.36351
01:31:11|2.36393
01:31:12|2.36513
01:31:13|2.36535
01:31:14|2.36476
01:31:15|2.36449
01:31:16|2.36449
01:31:17|2.3638
01:31:18|2.36525
01:31:19|2.36535
01:31:20|2.36477
01:31:21|2.3649
01:31:23|2.36462
01:31:24|2.36463
01:31:24|2.3647
01:31:25|2.3647
01:31:27|2.3647
01:31:28|2.36449
01:31:30|2.36388
01:31:31|2.36388
01:31:32|2.36499
01:31:33|2.3653
01:31:34|2.36333
01:31:35|2.36281
01:31:36|2.36282
01:31:37|2.36364
01:31:38|2.36364
01:31:39|2.36374
01:31:40|2.36307
01:31:41|2.36307
01:31:42|2.3624
01:31:44|2.36181
01:31:45|2.36181
01:31:45|2.36165
01:31:46|2.36261
01:31:48|2.3617
01:31:48|2.3617
01:31:50|2.36152
01:31:52|2.36043
01:31:53|2.36031
01:31:54|2.36031
01:31:55|2.36032
01:31:57|2.36002
01:31:58|2.36002
01:31:59|2.36067
01:32:00|2.36089
01:32:01|2.36068
01:32:02|2.36236
01:32:03|2.36287
01:32:04|2.36155
01:32:05|2.3612
01:32:06|2.3611
01:32:06|2.36106
01:32:08|2.36145
01:32:09|2.36116
01:32:09|2.36151
01:32:11|2.36106
01:32:12|2.36004
01:32:12|2.36032
01:32:14|2.36
01:32:14|2.36013
01:32:15|2.36
01:32:17|2.36053
01:32:17|2.3605
01:32:19|2.36045
01:32:20|2.36003
01:32:22|2.36001
01:32:22|2.36056
01:32:23|2.36056
01:32:25|2.3605
01:32:25|2.36067
01:32:27|2.3605
01:32:28|2.36047
01:32:28|2.3595
01:32:31|2.35747
01:32:31|2.35747
01:32:32|2.35749
01:32:33|2.35801
01:32:35|2.35822
01:32:37|2.35849
01:32:37|2.35849
01:32:38|2.35915
01:32:39|2.35894
01:32:40|2.35924
01:32:41|2.35915
01:32:42|2.35971
01:32:43|2.361
01:32:44|2.361
01:32:46|2.36067
01:32:47|2.35958
01:32:48|2.35958
01:32:49|2.3603
01:32:50|2.36075
01:32:51|2.36075
01:32:52|2.35984
01:32:53|2.35922
01:32:54|2.35945
01:32:56|2.35968
01:32:56|2.35858
01:32:58|2.35876
01:32:59|2.35844
01:33:00|2.35838
01:33:01|2.35837
01:33:01|2.35687
01:33:02|2.357
01:33:03|2.35633
01:33:05|2.35651
01:33:06|2.356
01:33:06|2.356
01:33:08|2.35532
01:33:08|2.35417
01:33:09|2.35485
01:33:11|2.35427
01:33:11|2.35596
01:33:12|2.35577
01:33:14|2.35613
01:33:14|2.35613
01:33:16|2.35576
01:33:17|2.35588
01:33:17|2.3548
01:33:18|2.35522
01:33:20|2.35532
01:33:20|2.35525
01:33:22|2.35525
01:33:24|2.35526
01:33:25|2.35525
01:33:27|2.35442
01:33:27|2.35438
01:33:28|2.35437
01:33:30|2.35401
01:33:31|2.3541
01:33:33|2.35343
01:33:34|2.35343
01:33:35|2.35343
01:33:36|2.35351
01:33:37|2.35413
01:33:38|2.35427
01:33:38|2.35427
01:33:40|2.35434
01:33:40|2.35367
01:33:42|2.35251
01:33:42|2.35248
01:33:43|2.35311
01:33:45|2.35311
01:33:46|2.35321
01:33:48|2.35236
01:33:49|2.35235
01:33:49|2.35178
01:33:50|2.35161
01:33:52|2.35177
01:33:53|2.35168
01:33:53|2.35168
01:33:55|2.3534
01:33:56|2.3536
01:33:57|2.3536
01:33:57|2.35323
01:33:58|2.3532
01:33:59|2.35259
01:34:01|2.35195
01:34:01|2.35227
01:34:02|2.35227
01:34:04|2.35174
01:34:04|2.35174
01:34:06|2.35201
01:34:07|2.35224
01:34:08|2.35166
01:34:09|2.35207
01:34:09|2.35208
01:34:11|2.35182
01:34:11|2.35195
01:34:12|2.35194
01:34:14|2.35067
01:34:14|2.35069
01:34:16|2.35267
01:34:16|2.35266
01:34:17|2.35283
01:34:19|2.35232
01:34:21|2.35211
01:34:21|2.35156
01:34:22|2.35156
01:34:23|2.35156
01:34:24|2.3518
01:34:26|2.35232
01:34:28|2.35282
01:34:28|2.35182
01:34:29|2.35249
01:34:30|2.35333
01:34:32|2.35391
01:34:33|2.35401
01:34:34|2.35525
01:34:35|2.3546
01:34:36|2.35459
01:34:37|2.35519
01:34:38|2.35512
01:34:39|2.35512
01:34:40|2.3547
01:34:41|2.35461
01:34:42|2.35461
01:34:43|2.35451
01:34:44|2.35451
01:34:45|2.35466
01:34:46|2.35468
01:34:47|2.35467
01:34:48|2.35468
01:34:49|2.35468
01:34:50|2.35469
01:34:51|2.35506
01:34:52|2.35515
01:34:53|2.35516
01:34:54|2.35495
01:34:55|2.35543
01:34:56|2.35562
01:34:58|2.35633
01:34:59|2.35681
01:34:59|2.35577
01:35:01|2.35601
01:35:01|2.35622
01:35:02|2.35619
01:35:04|2.35659
01:35:05|2.35659
01:35:07|2.35687
01:35:08|2.35707
01:35:09|2.35672
01:35:10|2.35559
01:35:11|2.35619
01:35:12|2.35599
01:35:13|2.35584
01:35:14|2.35646
01:35:16|2.3565
01:35:16|2.35644
01:35:17|2.35649
01:35:19|2.35648
01:35:20|2.35648
01:35:20|2.35649
01:35:21|2.35686
01:35:22|2.35678
01:35:24|2.35648
01:35:25|2.35686
01:35:27|2.35687
01:35:28|2.3564
01:35:29|2.35585
01:35:30|2.35585
01:35:31|2.35585
01:35:32|2.35628
01:35:33|2.35645
01:35:34|2.35628
01:35:36|2.35553
01:35:37|2.35526
01:35:38|2.35518
01:35:39|2.35518
01:35:40|2.35518
01:35:41|2.35518
01:35:42|2.35555
01:35:43|2.35562
01:35:45|2.35564
01:35:45|2.35564
01:35:47|2.35605
01:35:48|2.35605
01:35:49|2.3574
01:35:50|2.3574
01:35:51|2.35895
01:35:52|2.35895
01:35:54|2.35935
01:35:54|2.36093
01:35:55|2.36068
01:35:57|2.35979
01:35:57|2.35993
01:35:59|2.35809
01:35:59|2.3581
01:36:00|2.35752
01:36:01|2.35747
01:36:02|2.35747
01:36:03|2.35761
01:36:04|2.35771
01:36:05|2.3577
01:36:07|2.3577
01:36:08|2.35751
01:36:08|2.35812
01:36:10|2.35739
01:36:11|2.35792
01:36:11|2.35826
01:36:13|2.35866
01:36:13|2.35862
01:36:14|2.35859
01:36:15|2.35859
01:36:17|2.35912
01:36:18|2.35866
01:36:18|2.35909
01:36:19|2.35929
01:36:20|2.35929
01:36:22|2.35922
01:36:23|2.35922
01:36:23|2.35851
01:36:25|2.35851
01:36:27|2.35916
01:36:28|2.35916
01:36:29|2.35877
01:36:31|2.36256
01:36:32|2.3602
01:36:33|2.3604
01:36:35|2.36088
01:36:35|2.36088
01:36:36|2.36145
01:36:38|2.36158
01:36:38|2.36168
01:36:39|2.36179
01:36:40|2.36196
01:36:41|2.36197
01:36:42|2.36243
01:36:43|2.36244
01:36:44|2.36188
01:36:45|2.36187
01:36:46|2.36186
01:36:47|2.35921
01:36:48|2.35894
01:36:49|2.3594
01:36:51|2.35964
01:36:52|2.35973
01:36:53|2.35967
01:36:54|2.35967
01:36:54|2.36009
01:36:56|2.36009
01:36:57|2.36009
01:36:59|2.36009
01:36:59|2.36009
01:37:00|2.36098
01:37:01|2.36099
01:37:02|2.36176
01:37:03|2.36188
01:37:05|2.36193
01:37:06|2.36261
01:37:08|2.36126
01:37:08|2.36126
01:37:10|2.36162
01:37:11|2.36184
01:37:12|2.36184
01:37:13|2.36133
01:37:14|2.36156
01:37:15|2.3621
01:37:16|2.36214
01:37:17|2.36214
01:37:18|2.36162
01:37:19|2.36099
01:37:20|2.36099
01:37:21|2.36099
01:37:22|2.36099
01:37:23|2.36099
01:37:24|2.36099
01:37:25|2.36099
01:37:26|2.36099
01:37:27|2.36099
01:37:29|2.36183
01:37:30|2.36183
01:37:30|2.36229
01:37:31|2.36202
01:37:32|2.3623
01:37:33|2.36237
01:37:34|2.36229
01:37:35|2.3623
01:37:37|2.3624
01:37:38|2.36201
01:37:38|2.36182
01:37:40|2.36164
01:37:40|2.36164
01:37:41|2.36142
01:37:43|2.36098
01:37:44|2.36098
01:37:45|2.36038
01:37:46|2.36038
01:37:47|2.36038
01:37:48|2.35961
01:37:50|2.36008
01:37:51|2.36015
01:37:52|2.36015
01:37:53|2.35941
01:37:54|2.35941
01:37:55|2.35923
01:37:56|2.35811
01:37:58|2.3581
01:37:58|2.35787
01:38:00|2.35787
01:38:00|2.35787
01:38:02|2.35787
01:38:04|2.36015
01:38:04|2.36115
01:38:06|2.36249
01:38:06|2.36249
01:38:07|2.36121
01:38:08|2.36121
01:38:09|2.36247
01:38:10|2.36242
01:38:11|2.36243
01:38:12|2.36229
01:38:13|2.36243
01:38:14|2.36249
01:38:15|2.36359
01:38:16|2.36358
01:38:17|2.36224
01:38:18|2.36218
01:38:19|2.36219
01:38:20|2.36219
01:38:21|2.36266
01:38:22|2.36266
01:38:24|2.36266
01:38:25|2.36266
01:38:26|2.36266
01:38:27|2.36266
01:38:27|2.36265
01:38:30|2.36266
01:38:30|2.36266
01:38:31|2.36336
01:38:32|2.36266
01:38:33|2.36243
01:38:35|2.36243
01:38:36|2.36243
01:38:37|2.36331
01:38:38|2.36266
01:38:39|2.36243
01:38:40|2.36126
01:38:41|2.36126
01:38:42|2.3598
01:38:42|2.36103
01:38:44|2.36103
01:38:45|2.36032
01:38:46|2.35979
01:38:47|2.35995
01:38:48|2.35995
01:38:49|2.3599
01:38:50|2.3604
01:38:51|2.36099
01:38:51|2.36099
01:38:53|2.36099
01:38:54|2.36099
01:38:55|2.36099
01:38:56|2.36099
01:38:57|2.36099
01:38:58|2.36055
01:38:59|2.36055
01:39:01|2.36014
01:39:02|2.3606
01:39:02|2.36181
01:39:04|2.36231
01:39:05|2.36218
01:39:06|2.36186
01:39:08|2.36186
01:39:08|2.36099
01:39:10|2.3609
01:39:11|2.3609
01:39:12|2.3609
01:39:13|2.3611
01:39:14|2.36091
01:39:15|2.36002
01:39:16|2.36079
01:39:17|2.35981
01:39:18|2.35981
01:39:19|2.35981
01:39:20|2.35983
01:39:21|2.35981
01:39:21|2.35958
01:39:23|2.35875
01:39:24|2.35905
01:39:25|2.35905
01:39:26|2.35955
01:39:26|2.35912
01:39:29|2.35906
01:39:29|2.35906
01:39:30|2.3593
01:39:32|2.35928
01:39:32|2.35928
01:39:34|2.35928
01:39:34|2.35928
01:39:35|2.35984
01:39:37|2.36
01:39:37|2.35919
01:39:39|2.35955
01:39:39|2.35962
01:39:41|2.35957
01:39:42|2.35957
01:39:43|2.3593
01:39:44|2.35865
01:39:45|2.35881
01:39:46|2.35888
01:39:47|2.35888
01:39:48|2.35888
01:39:49|2.35888
01:39:51|2.35868
01:39:52|2.35911
01:39:54|2.35979
01:39:54|2.35969
01:39:56|2.36077
01:39:57|2.36067
01:39:58|2.36067
01:39:59|2.36067
01:40:00|2.36048
01:40:00|2.36048
01:40:01|2.36009
01:40:03|2.3605
01:40:04|2.36048
01:40:05|2.36048
01:40:06|2.36067
01:40:07|2.36067
01:40:08|2.36051
01:40:09|2.36
01:40:11|2.35961
01:40:11|2.35961
01:40:13|2.35935
01:40:14|2.36027
01:40:15|2.36044
01:40:16|2.35966
01:40:16|2.36044
01:40:18|2.36044
01:40:20|2.36057
01:40:20|2.36057
01:40:21|2.3606
01:40:22|2.3606
01:40:23|2.3606
01:40:24|2.36058
01:40:25|2.36058
01:40:27|2.36058
01:40:27|2.36058
01:40:29|2.36058
01:40:31|2.36058
01:40:32|2.36058
01:40:33|2.36057
01:40:34|2.36074
01:40:34|2.36035
01:40:37|2.36041
01:40:37|2.36041
01:40:38|2.3603
01:40:39|2.36018
01:40:40|2.36105
01:40:41|2.36263
01:40:42|2.36263
01:40:43|2.36263
01:40:44|2.36301
01:40:45|2.36301
01:40:46|2.36301
01:40:47|2.36301
01:40:48|2.36317
01:40:49|2.36332
01:40:50|2.36317
01:40:52|2.36337
01:40:53|2.36446
01:40:55|2.36434
01:40:55|2.36434
01:40:56|2.36416
01:40:58|2.36416
01:40:59|2.36412
01:41:00|2.36417
01:41:01|2.365
01:41:02|2.36469
01:41:03|2.36499
01:41:05|2.36499
01:41:05|2.36485
01:41:06|2.36494
01:41:07|2.36494
01:41:08|2.36499
01:41:09|2.36504
01:41:10|2.36494
01:41:11|2.36494
01:41:12|2.36512
01:41:14|2.36454
01:41:14|2.36489
01:41:16|2.36534
01:41:16|2.36513
01:41:18|2.36514
01:41:19|2.36533
01:41:20|2.36533
01:41:20|2.36544
01:41:22|2.36546
01:41:23|2.36547
01:41:23|2.36564
01:41:25|2.36511
01:41:25|2.36511
01:41:26|2.36533
01:41:27|2.3655
01:41:28|2.36504
01:41:29|2.36533
01:41:30|2.36633
01:41:31|2.36684
01:41:33|2.3672
01:41:34|2.36741
01:41:35|2.36714
01:41:36|2.36714
01:41:37|2.36714
01:41:38|2.36697
01:41:39|2.36667
01:41:40|2.36775
01:41:41|2.36765
01:41:42|2.36716
01:41:43|2.367
01:41:45|2.367
01:41:45|2.36702
01:41:47|2.36683
01:41:47|2.36683
01:41:48|2.36683
01:41:49|2.36649
01:41:50|2.36689
01:41:51|2.36553
01:41:52|2.3662
01:41:54|2.36641
01:41:55|2.36607
01:41:56|2.366
01:41:57|2.3662
01:41:58|2.36645
01:41:59|2.36654
01:42:00|2.36851
01:42:01|2.36847
01:42:02|2.36847
01:42:03|2.36803
01:42:04|2.36803
01:42:05|2.36887
01:42:06|2.36861
01:42:07|2.36916
01:42:08|2.36967
01:42:09|2.36932
01:42:10|2.36941
01:42:11|2.36971
01:42:12|2.37
01:42:13|2.36999
01:42:14|2.36978
01:42:15|2.36954
01:42:16|2.36836
01:42:17|2.36812
01:42:18|2.36842
01:42:19|2.36855
01:42:20|2.36848
01:42:21|2.36848
01:42:22|2.36974
01:42:23|2.36893
01:42:25|2.36921
01:42:26|2.36921
01:42:26|2.36946
01:42:28|2.36971
01:42:29|2.36999
01:42:30|2.36945
01:42:31|2.36945
01:42:32|2.36921
01:42:33|2.36921
01:42:34|2.36859
01:42:35|2.36857
01:42:36|2.36857
01:42:38|2.36857
01:42:38|2.36965
01:42:39|2.36965
01:42:40|2.36965
01:42:41|2.36937
01:42:42|2.36976
01:42:43|2.36965
01:42:44|2.36974
01:42:45|2.36974
01:42:47|2.36983
01:42:48|2.36983
01:42:49|2.36983
01:42:50|2.36929
01:42:51|2.36936
01:42:52|2.36936
01:42:53|2.36929
01:42:54|2.36983
01:42:55|2.3693
01:42:55|2.3693
01:42:58|2.3693
01:42:58|2.3693
01:42:59|2.3693
01:43:00|2.3693
01:43:01|2.3693
01:43:02|2.3693
01:43:04|2.36929
01:43:06|2.36959
01:43:06|2.36931
01:43:07|2.3693
01:43:08|2.3693
01:43:09|2.3693
01:43:10|2.36922
01:43:11|2.3688
01:43:12|2.36868
01:43:13|2.36857
01:43:14|2.36857
01:43:15|2.36857
01:43:16|2.36848
01:43:17|2.36847
01:43:18|2.36848
01:43:19|2.36848
01:43:20|2.36848
01:43:21|2.36848
01:43:22|2.36848
01:43:23|2.36813
01:43:24|2.3684
01:43:25|2.3684
01:43:26|2.36843
01:43:28|2.36803
01:43:29|2.36801
01:43:29|2.368
01:43:31|2.36729
01:43:33|2.367
01:43:33|2.367
01:43:34|2.36701
01:43:35|2.367
01:43:37|2.3662
01:43:39|2.36649
01:43:39|2.36645
01:43:40|2.36622
01:43:41|2.36593
01:43:42|2.36593
01:43:43|2.36593
01:43:45|2.36508
01:43:45|2.36508
01:43:47|2.36545
01:43:48|2.36545
01:43:49|2.3651
01:43:50|2.3651
01:43:51|2.3651
01:43:51|2.36487
01:43:52|2.36473
01:43:53|2.36473
01:43:54|2.36473
01:43:55|2.36164
01:43:57|2.36116
01:43:59|2.36271
01:43:59|2.3624
01:44:00|2.3624
01:44:01|2.3624
01:44:02|2.3627
01:44:03|2.3641
01:44:04|2.36343
01:44:05|2.36374
01:44:06|2.36381
01:44:07|2.36415
01:44:08|2.36415
01:44:09|2.36415
01:44:10|2.36415
01:44:11|2.36417
01:44:12|2.36441
01:44:13|2.36464
01:44:14|2.36473
01:44:15|2.36473
01:44:16|2.36473
01:44:17|2.36473
01:44:18|2.36472
01:44:19|2.36473
01:44:21|2.36465
01:44:22|2.36473
01:44:23|2.36466
01:44:24|2.36565
01:44:25|2.36634
01:44:26|2.36389
01:44:27|2.36517
01:44:28|2.36407
01:44:29|2.36407
01:44:30|2.36407
01:44:31|2.36421
01:44:32|2.364
01:44:34|2.36466
01:44:34|2.36301
01:44:36|2.36324
01:44:37|2.36296
01:44:37|2.36299
01:44:39|2.36296
01:44:41|2.36447
01:44:41|2.3637
01:44:42|2.36272
01:44:44|2.36281
01:44:46|2.36181
01:44:46|2.36198
01:44:48|2.36198
01:44:48|2.36145
01:44:49|2.35944
01:44:50|2.35885
01:44:52|2.35878
01:44:52|2.35827
01:44:53|2.35755
01:44:55|2.35844
01:44:56|2.35935
01:44:57|2.35869
01:44:58|2.35869
01:44:59|2.35792
01:45:00|2.35762
01:45:01|2.35796
01:45:02|2.35796
01:45:03|2.35772
01:45:04|2.35847
01:45:06|2.35817
01:45:07|2.35819
01:45:07|2.35883
01:45:09|2.35921
01:45:09|2.3592
01:45:11|2.35867
01:45:12|2.35867
01:45:13|2.35867
01:45:13|2.35828
01:45:14|2.35828
01:45:16|2.35828
01:45:17|2.35867
01:45:18|2.35776
01:45:19|2.35849
01:45:20|2.3581
01:45:21|2.35814
01:45:22|2.35752
01:45:23|2.35839
01:45:24|2.35865
01:45:26|2.35918
01:45:26|2.35944
01:45:27|2.3597
01:45:29|2.35993
01:45:30|2.35976
01:45:31|2.36
01:45:32|2.36
01:45:33|2.36
01:45:34|2.35849
01:45:35|2.35925
01:45:37|2.3587
01:45:37|2.3587
01:45:39|2.3587
01:45:39|2.35871
01:45:41|2.35871
01:45:42|2.35871
01:45:43|2.35847
01:45:43|2.35847
01:45:45|2.35835
01:45:45|2.35703
01:45:47|2.35696
01:45:48|2.35696
01:45:48|2.35696
01:45:50|2.35654
01:45:51|2.357
01:45:51|2.35734
01:45:53|2.35745
01:45:53|2.35751
01:45:55|2.35701
01:45:55|2.35777
01:45:57|2.35856
01:45:59|2.35911
01:45:59|2.35929
01:46:00|2.35969
01:46:02|2.35942
01:46:03|2.35942
01:46:04|2.35986
01:46:05|2.35942
01:46:06|2.36
01:46:07|2.35981
01:46:08|2.35981
01:46:09|2.35996
01:46:10|2.35996
01:46:11|2.35983
01:46:12|2.35974
01:46:12|2.35974
01:46:13|2.35974
01:46:15|2.35974
01:46:17|2.35874
01:46:18|2.35841
01:46:19|2.35841
01:46:20|2.35829
01:46:21|2.35812
01:46:22|2.35812
01:46:23|2.35786
01:46:24|2.35786
01:46:25|2.35716
01:46:26|2.35754
01:46:27|2.35738
01:46:28|2.35738
01:46:29|2.35719
01:46:30|2.35719
01:46:31|2.3572
01:46:32|2.3572
01:46:33|2.35738
01:46:33|2.3569
01:46:35|2.35737
01:46:36|2.35767
01:46:38|2.3584
01:46:38|2.35988
01:46:40|2.35988
01:46:41|2.35988
01:46:41|2.3598
01:46:43|2.35999
01:46:44|2.35999
01:46:45|2.35998
01:46:47|2.35966
01:46:47|2.35998
01:46:48|2.36
01:46:50|2.35999
01:46:51|2.3594
01:46:52|2.35981
01:46:53|2.35941
01:46:54|2.3593
01:46:55|2.35959
01:46:56|2.35944
01:46:57|2.35946
01:46:58|2.35949
01:47:00|2.35938
01:47:00|2.35926
01:47:01|2.3589
01:47:03|2.35857
01:47:03|2.35838
01:47:04|2.35844
01:47:06|2.35831
01:47:07|2.35824
01:47:08|2.35806
01:47:10|2.3579
01:47:10|2.3579
01:47:11|2.35762
01:47:12|2.35733
01:47:13|2.35733
01:47:14|2.35733
01:47:15|2.35733
01:47:17|2.35733
01:47:17|2.35826
01:47:18|2.3574
01:47:19|2.3574
01:47:21|2.35798
01:47:22|2.35798
01:47:22|2.35777
01:47:24|2.35777
01:47:25|2.35783
01:47:26|2.35783
01:47:27|2.35783
01:47:28|2.35782
01:47:29|2.35798
01:47:31|2.35798
01:47:31|2.35837
01:47:32|2.35838
01:47:33|2.35838
01:47:34|2.35806
01:47:35|2.35806
01:47:36|2.35731
01:47:37|2.35838
01:47:38|2.35839
01:47:39|2.35838
01:47:40|2.35839
01:47:41|2.35838
01:47:43|2.35838
01:47:43|2.3585
01:47:45|2.35954
01:47:45|2.35955
01:47:46|2.35955
01:47:48|2.35955
01:47:49|2.35897
01:47:50|2.35897
01:47:51|2.35897
01:47:52|2.35955
01:47:52|2.35959
01:47:54|2.35989
01:47:55|2.35953
01:47:56|2.35953
01:47:56|2.35785
01:47:58|2.3578
01:47:59|2.3583
01:48:00|2.3583
01:48:00|2.3583
01:48:02|2.3583
01:48:03|2.3583
01:48:04|2.35818
01:48:04|2.35818
01:48:06|2.35815
01:48:07|2.35815
01:48:09|2.35823
01:48:10|2.35823
01:48:11|2.35823
01:48:11|2.35896
01:48:12|2.35943
01:48:14|2.35941
01:48:15|2.35925
01:48:16|2.35878
01:48:17|2.35876
01:48:18|2.35941
01:48:20|2.3594
01:48:20|2.35942
01:48:21|2.35942
01:48:22|2.35896
01:48:23|2.35999
01:48:24|2.36
01:48:25|2.3599
01:48:27|2.35969
01:48:28|2.35999
01:48:30|2.35979
01:48:30|2.35955
01:48:31|2.35954
01:48:32|2.35909
01:48:33|2.35977
01:48:34|2.35999
01:48:35|2.35999
01:48:37|2.36055
01:48:39|2.36109
01:48:40|2.36168
01:48:42|2.36123
01:48:43|2.36144
01:48:45|2.36049
01:48:46|2.36049
01:48:47|2.36049
01:48:48|2.36098
01:48:49|2.36072
01:48:50|2.36039
01:48:51|2.36103
01:48:52|2.36065
01:48:53|2.36063
01:48:54|2.36107
01:48:55|2.36073
01:48:56|2.36062
01:48:57|2.36025
01:48:58|2.36077
01:48:59|2.36077
01:49:01|2.36042
01:49:02|2.36061
01:49:04|2.36059
01:49:04|2.36055
01:49:05|2.36038
01:49:06|2.36023
01:49:07|2.36024
01:49:09|2.36037
01:49:10|2.36019
01:49:11|2.36001
01:49:12|2.36007
01:49:12|2.36187
01:49:13|2.36188
01:49:15|2.36199
01:49:17|2.36187
01:49:17|2.36187
01:49:18|2.36187
01:49:19|2.36188
01:49:20|2.3617
01:49:21|2.36184
01:49:23|2.36084
01:49:23|2.36084
01:49:24|2.36084
01:49:25|2.36084
01:49:26|2.36097
01:49:28|2.36097
01:49:28|2.36171
01:49:29|2.36171
01:49:30|2.36171
01:49:31|2.36147
01:49:33|2.36147
01:49:33|2.36151
01:49:34|2.36083
01:49:35|2.36083
01:49:36|2.36065
01:49:38|2.36045
01:49:39|2.36124
01:49:40|2.36241
01:49:40|2.36286
01:49:41|2.36299
01:49:42|2.36305
01:49:44|2.36351
01:49:44|2.36355
01:49:46|2.3649
01:49:46|2.3649
01:49:48|2.36417
01:49:49|2.36371
01:49:49|2.36298
01:49:51|2.36408
01:49:52|2.36407
01:49:53|2.36407
01:49:54|2.36374
01:49:55|2.36438
01:49:57|2.36438
01:49:57|2.36439
01:49:58|2.36439
01:49:59|2.36438
01:50:01|2.36395
01:50:01|2.36367
01:50:03|2.36373
01:50:04|2.36373
01:50:06|2.36352
01:50:06|2.36304
01:50:07|2.36207
01:50:08|2.36152
01:50:09|2.3614
01:50:10|2.3614
01:50:11|2.36124
01:50:12|2.36164
01:50:13|2.36163
01:50:14|2.36238
01:50:15|2.36281
01:50:16|2.36281
01:50:17|2.36197
01:50:18|2.36197
01:50:19|2.36197
01:50:20|2.36245
01:50:22|2.36279
01:50:22|2.36279
01:50:23|2.36277
01:50:24|2.36236
01:50:25|2.36236
01:50:27|2.36212
01:50:28|2.36152
01:50:28|2.36174
01:50:30|2.36174
01:50:30|2.36128
01:50:31|2.36127
01:50:32|2.3601
01:50:34|2.3601
01:50:34|2.3601
01:50:35|2.36011
01:50:37|2.36
01:50:38|2.36001
01:50:39|2.36
01:50:40|2.36029
01:50:41|2.35848
01:50:42|2.35936
01:50:43|2.35937
01:50:45|2.35966
01:50:45|2.35966
01:50:47|2.35966
01:50:48|2.35966
01:50:48|2.35937
01:50:50|2.35895
01:50:50|2.35835
01:50:52|2.35824
01:50:53|2.35784
01:50:53|2.35784
01:50:55|2.35741
01:50:56|2.35734
01:50:56|2.35802
01:50:58|2.35812
01:50:59|2.35914
01:51:00|2.35921
01:51:01|2.35921
01:51:03|2.35922
01:51:04|2.35954
01:51:04|2.35954
01:51:06|2.35945
01:51:07|2.35935
01:51:08|2.35971
01:51:09|2.35971
01:51:09|2.35971
01:51:11|2.35971
01:51:12|2.35971
01:51:12|2.35932
01:51:14|2.35932
01:51:15|2.35932
01:51:16|2.35922
01:51:17|2.35922
01:51:18|2.35869
01:51:19|2.35869
01:51:20|2.35869
01:51:21|2.35869
01:51:21|2.3582
01:51:23|2.35808
01:51:23|2.35808
01:51:25|2.35808
01:51:26|2.35802
01:51:27|2.35738
01:51:27|2.35738
01:51:28|2.35742
01:51:30|2.35786
01:51:35|2.358
01:51:36|2.35925
01:51:37|2.35903
01:51:37|2.35903
01:51:38|2.35903
01:51:40|2.35995
01:51:41|2.3611
01:51:43|2.3611
01:51:44|2.36109
01:51:46|2.36101
01:51:46|2.36101
01:51:47|2.36127
01:51:49|2.36127
01:51:50|2.36104
01:51:51|2.36053
01:51:52|2.36047
01:51:53|2.3611
01:51:54|2.36107
01:51:55|2.36107
01:51:56|2.36077
01:51:57|2.36077
01:51:58|2.36051
01:51:59|2.36069
01:52:00|2.36069
01:52:02|2.35973
01:52:03|2.35973
01:52:03|2.35973
01:52:05|2.35741
01:52:07|2.35741
01:52:08|2.35789
01:52:09|2.35789
01:52:11|2.35799
01:52:12|2.358
01:52:13|2.358
01:52:14|2.35741
01:52:16|2.35779
01:52:17|2.35794
01:52:18|2.35771
01:52:19|2.35771
01:52:20|2.35771
01:52:21|2.358
01:52:22|2.358
01:52:23|2.358
01:52:24|2.358
01:52:25|2.358
01:52:26|2.358
01:52:27|2.358
01:52:28|2.358
01:52:29|2.35799
01:52:30|2.35799
01:52:31|2.35791
01:52:32|2.3578
01:52:33|2.35781
01:52:34|2.35784
01:52:35|2.3575
01:52:36|2.3575
01:52:37|2.35744
01:52:38|2.35747
01:52:39|2.35752
01:52:40|2.35752
01:52:41|2.35752
01:52:43|2.35769
01:52:44|2.35768
01:52:44|2.35749
01:52:45|2.35618
01:52:46|2.3568
01:52:47|2.35597
01:52:49|2.35597
01:52:50|2.35737
01:52:51|2.35736
01:52:51|2.35736
01:52:53|2.35675
01:52:54|2.35715
01:52:55|2.35715
01:52:56|2.35715
01:52:56|2.35737
01:52:58|2.3575
01:52:58|2.35759
01:53:00|2.35759
01:53:00|2.35789
01:53:02|2.35789
01:53:03|2.3579
01:53:04|2.3579
01:53:04|2.35768
01:53:06|2.3577
01:53:06|2.35785
01:53:08|2.35785
01:53:09|2.35746
01:53:10|2.35709
01:53:11|2.35726
01:53:12|2.3574
01:53:14|2.35784
01:53:15|2.35785
01:53:15|2.35785
01:53:16|2.35785
01:53:18|2.35784
01:53:19|2.35784
01:53:20|2.35716
01:53:21|2.35672
01:53:22|2.35672
01:53:23|2.35672
01:53:24|2.35672
01:53:25|2.35672
01:53:26|2.35704
01:53:28|2.35705
01:53:28|2.35705
01:53:29|2.35705
01:53:30|2.35705
01:53:31|2.35705
01:53:32|2.35706
01:53:33|2.35544
01:53:34|2.35535
01:53:35|2.35553
01:53:36|2.35616
01:53:37|2.35597
01:53:38|2.35597
01:53:39|2.35576
01:53:40|2.35576
01:53:42|2.35592
01:53:42|2.35483
01:53:45|2.35352
01:53:45|2.35356
01:53:46|2.35355
01:53:48|2.35347
01:53:49|2.35246
01:53:50|2.35264
01:53:51|2.35316
01:53:52|2.3526
01:53:54|2.35226
01:53:54|2.35226
01:53:55|2.35226
01:53:56|2.35226
01:53:58|2.35247
01:53:58|2.35247
01:54:00|2.35078
01:54:01|2.35239
01:54:01|2.35239
01:54:03|2.35246
01:54:04|2.35085
01:54:05|2.35031
01:54:06|2.35094
01:54:07|2.35
01:54:08|2.35001
01:54:09|2.35089
01:54:10|2.35203
01:54:11|2.35226
01:54:13|2.35103
01:54:13|2.35103
01:54:15|2.35125
01:54:15|2.35095
01:54:17|2.35114
01:54:17|2.35142
01:54:19|2.35043
01:54:19|2.35043
01:54:20|2.35044
01:54:21|2.35071
01:54:23|2.35348
01:54:24|2.35163
01:54:25|2.35234
01:54:26|2.35279
01:54:27|2.35279
01:54:28|2.35279
01:54:29|2.35331
01:54:30|2.35339
01:54:31|2.35339
01:54:32|2.35145
01:54:33|2.35145
01:54:34|2.35145
01:54:35|2.35145
01:54:36|2.35168
01:54:37|2.35203
01:54:38|2.35307
01:54:39|2.35286
01:54:40|2.35276
01:54:41|2.35236
01:54:42|2.35411
01:54:43|2.35479
01:54:45|2.35478
01:54:46|2.35478
01:54:47|2.35478
01:54:48|2.35483
01:54:49|2.35483
01:54:49|2.35417
01:54:52|2.35421
01:54:52|2.35338
01:54:53|2.35336
01:54:54|2.3541
01:54:55|2.35404
01:54:57|2.35338
01:54:57|2.35281
01:54:59|2.35201
01:55:00|2.35199
01:55:01|2.35245
01:55:02|2.35245
01:55:03|2.35222
01:55:04|2.35222
01:55:05|2.35192
01:55:07|2.35198
01:55:07|2.35198
01:55:08|2.3517
01:55:09|2.3517
01:55:12|2.3517
01:55:12|2.34914
01:55:15|2.34921
01:55:15|2.35008
01:55:17|2.35068
01:55:17|2.34975
01:55:18|2.35008
01:55:20|2.35104
01:55:22|2.35
01:55:23|2.35
01:55:24|2.34901
01:55:25|2.34957
01:55:26|2.34944
01:55:26|2.34947
01:55:27|2.34947
01:55:28|2.34947
01:55:29|2.3506
01:55:30|2.35052
01:55:31|2.34991
01:55:33|2.34988
01:55:34|2.34844
01:55:35|2.34905
01:55:36|2.35013
01:55:37|2.34977
01:55:38|2.34945
01:55:39|2.34945
01:55:40|2.34945
01:55:41|2.34977
01:55:42|2.34977
01:55:43|2.34977
01:55:45|2.34963
01:55:46|2.34963
01:55:46|2.34963
01:55:47|2.34963
01:55:48|2.34963
01:55:49|2.34963
01:55:51|2.34893
01:55:52|2.349
01:55:53|2.349
01:55:54|2.349
01:55:55|2.34826
01:55:56|2.34849
01:55:58|2.34849
01:55:58|2.34857
01:56:00|2.34898
01:56:00|2.34897
01:56:02|2.34861
01:56:03|2.34871
01:56:03|2.349
01:56:05|2.35176
01:56:06|2.35137
01:56:07|2.35178
01:56:08|2.3507
01:56:10|2.35125
01:56:10|2.35124
01:56:12|2.35124
01:56:13|2.35158
01:56:13|2.35169
01:56:14|2.351
01:56:16|2.35186
01:56:17|2.35108
01:56:18|2.3509
01:56:18|2.34993
01:56:19|2.35116
01:56:20|2.35042
01:56:22|2.351
01:56:22|2.35085
01:56:23|2.35085
01:56:25|2.35101
01:56:25|2.35083
01:56:27|2.35015
01:56:27|2.34914
01:56:29|2.34908
01:56:30|2.34824
01:56:31|2.34824
01:56:32|2.34812
01:56:33|2.34812
01:56:34|2.34813
01:56:35|2.34789
01:56:36|2.34809
01:56:38|2.34787
01:56:39|2.34903
01:56:39|2.34821
01:56:41|2.34833
01:56:41|2.34833
01:56:43|2.3495
01:56:43|2.34938
01:56:45|2.34908
01:56:46|2.34959
01:56:46|2.34977
01:56:47|2.3491
01:56:49|2.3499
01:56:50|2.3499
01:56:51|2.34978
01:56:52|2.35006
01:56:52|2.35131
01:56:53|2.35078
01:56:56|2.35136
01:56:57|2.35173
01:56:58|2.35173
01:56:59|2.35228
01:57:00|2.35193
01:57:01|2.35175
01:57:02|2.35171
01:57:03|2.35185
01:57:04|2.35232
01:57:04|2.35097
01:57:06|2.35063
01:57:07|2.35202
01:57:09|2.35217
01:57:10|2.35253
01:57:11|2.35379
01:57:12|2.35433
01:57:13|2.3547
01:57:14|2.35353
01:57:15|2.3536
01:57:17|2.35312
01:57:17|2.35483
01:57:19|2.35404
01:57:19|2.35429
01:57:20|2.35448
01:57:22|2.35386
01:57:23|2.35393
01:57:24|2.3532
01:57:25|2.35308
01:57:26|2.35307
01:57:27|2.35308
01:57:28|2.3536
01:57:29|2.3539
01:57:30|2.3539
01:57:31|2.3539
01:57:32|2.3534
01:57:33|2.35307
01:57:34|2.35292
01:57:35|2.35361
01:57:36|2.353
01:57:38|2.35319
01:57:39|2.3538
01:57:40|2.35417
01:57:41|2.35417
01:57:42|2.35421
01:57:43|2.3545
01:57:43|2.35483
01:57:45|2.35594
01:57:46|2.35698
01:57:47|2.35768
01:57:48|2.35744
01:57:50|2.35864
01:57:51|2.35741
01:57:52|2.35731
01:57:53|2.35731
01:57:54|2.35715
01:57:55|2.35715
01:57:56|2.35715
01:57:56|2.35715
01:57:58|2.35784
01:57:59|2.35784
01:57:59|2.35784
01:58:00|2.3572
01:58:02|2.35708
01:58:02|2.35677
01:58:04|2.35784
01:58:05|2.35727
01:58:05|2.35715
01:58:07|2.35689
01:58:08|2.3568
01:58:09|2.35725
01:58:10|2.35783
01:58:11|2.35736
01:58:13|2.35737
01:58:13|2.35737
01:58:14|2.35737
01:58:15|2.35737
01:58:17|2.35737
01:58:18|2.3578
01:58:19|2.35784
01:58:20|2.35784
01:58:21|2.35784
01:58:22|2.35783
01:58:23|2.358
01:58:24|2.358
01:58:25|2.358
01:58:26|2.35886
01:58:27|2.35909
01:58:28|2.35953
01:58:29|2.35944
01:58:30|2.35996
01:58:31|2.35883
01:58:32|2.35947
01:58:33|2.35916
01:58:34|2.35886
01:58:35|2.35886
01:58:36|2.35872
01:58:37|2.35845
01:58:38|2.35863
01:58:39|2.35863
01:58:40|2.3585
01:58:41|2.35801
01:58:42|2.35801
01:58:43|2.35848
01:58:44|2.35868
01:58:45|2.35868
01:58:46|2.358
01:58:47|2.35801
01:58:48|2.358
01:58:49|2.35801
01:58:50|2.35801
01:58:51|2.35801
01:58:52|2.35801
01:58:53|2.35801
01:58:54|2.358
01:58:55|2.358
01:58:56|2.35803
01:58:57|2.3586
01:58:58|2.35886
01:58:59|2.3594
01:59:00|2.35928
01:59:02|2.35988
01:59:03|2.35952
01:59:04|2.35956
01:59:05|2.35957
01:59:07|2.3605
01:59:08|2.3605
01:59:09|2.36
01:59:10|2.3605
01:59:12|2.3605
01:59:13|2.36036
01:59:13|2.36036
01:59:14|2.36036
01:59:15|2.36036
01:59:16|2.36036
01:59:18|2.36036
01:59:19|2.3606
01:59:20|2.36099
01:59:21|2.35958
01:59:22|2.358
01:59:23|2.35736
01:59:24|2.35737
01:59:26|2.35852
01:59:26|2.35852
01:59:28|2.35805
01:59:29|2.35805
01:59:29|2.35658
01:59:32|2.35524
01:59:32|2.35478
01:59:34|2.35532
01:59:35|2.35399
01:59:35|2.35219
01:59:37|2.35238
01:59:38|2.35284
01:59:39|2.35315
01:59:40|2.35198
01:59:41|2.35229
01:59:42|2.35228
01:59:43|2.35228
01:59:43|2.35195
01:59:45|2.35107
01:59:45|2.35095
01:59:46|2.35095
01:59:48|2.35108
01:59:48|2.35107
01:59:50|2.34913
01:59:50|2.34931
01:59:52|2.3498
01:59:53|2.3498
01:59:54|2.35314
01:59:55|2.35314
01:59:56|2.35277
01:59:57|2.35224
01:59:59|2.3521
02:00:00|2.3521
02:00:01|2.3521
02:00:02|2.35204
02:00:02|2.35176
02:00:04|2.35049
02:00:05|2.35051
02:00:06|2.3504
02:00:07|2.3506
02:00:08|2.3506
02:00:08|2.35107
02:00:09|2.35016
02:00:11|2.35047
02:00:12|2.35164
02:00:14|2.35058
02:00:15|2.35006
02:00:16|2.3502
02:00:17|2.34938
02:00:18|2.34938
02:00:19|2.34902
02:00:20|2.34867
02:00:21|2.34931
02:00:22|2.34787
02:00:23|2.3482
02:00:24|2.34712
02:00:25|2.34711
02:00:26|2.34788
02:00:27|2.34788
02:00:28|2.34788
02:00:29|2.34788
02:00:30|2.34742
02:00:31|2.34787
02:00:32|2.3477
02:00:33|2.34691
02:00:34|2.34886
02:00:35|2.34874
02:00:36|2.34825
02:00:37|2.34827
02:00:38|2.34827
02:00:39|2.34783
02:00:40|2.34874
02:00:41|2.34826
02:00:42|2.34902
02:00:44|2.34911
02:00:45|2.34971
02:00:46|2.34971
02:00:46|2.35011
02:00:48|2.3506
02:00:49|2.35008
02:00:50|2.35008
02:00:51|2.35157
02:00:53|2.35144
02:00:54|2.35197
02:00:54|2.35187
02:00:56|2.351
02:00:56|2.3506
02:00:58|2.3506
02:01:00|2.35073
02:01:00|2.35073
02:01:02|2.35156
02:01:02|2.3521
02:01:04|2.35154
02:01:05|2.35154
02:01:07|2.35162
02:01:07|2.35162
02:01:08|2.35281
02:01:09|2.35225
02:01:10|2.35243
02:01:12|2.35221
02:01:14|2.35194
02:01:15|2.35256
02:01:17|2.35361
02:01:17|2.35541
02:01:18|2.35662
02:01:19|2.35622
02:01:20|2.35551
02:01:22|2.3544
02:01:23|2.35458
02:01:24|2.35641
02:01:25|2.35533
02:01:26|2.35523
02:01:27|2.35511
02:01:28|2.3554
02:01:29|2.35466
02:01:30|2.35433
02:01:31|2.35405
02:01:32|2.35406
02:01:34|2.35344
02:01:34|2.35404
02:01:36|2.35362
02:01:37|2.35362
02:01:38|2.35339
02:01:39|2.35389
02:01:40|2.35451
02:01:41|2.35429
02:01:42|2.35421
02:01:43|2.35445
02:01:43|2.35479
02:01:45|2.35458
02:01:46|2.35458
02:01:47|2.3541
02:01:48|2.35417
02:01:49|2.35422
02:01:51|2.35487
02:01:51|2.35494
02:01:52|2.35488
02:01:54|2.355
02:01:55|2.355
02:01:56|2.3548
02:01:57|2.35499
02:01:59|2.355
02:02:00|2.355
02:02:01|2.35746
02:02:02|2.3574
02:02:03|2.35851
02:02:04|2.35772
02:02:05|2.35765
02:02:06|2.35942
02:02:07|2.35907
02:02:08|2.3581
02:02:10|2.35746
02:02:11|2.35862
02:02:11|2.35886
02:02:13|2.3586
02:02:13|2.35859
02:02:15|2.35696
02:02:16|2.35776
02:02:18|2.35955
02:02:19|2.35954
02:02:20|2.35818
02:02:21|2.35784
02:02:21|2.35857
02:02:23|2.35887
02:02:23|2.35918
02:02:24|2.35979
02:02:26|2.36096
02:02:27|2.36099
02:02:28|2.361
02:02:29|2.3594
02:02:30|2.361
02:02:31|2.36153
02:02:32|2.36099
02:02:33|2.36099
02:02:34|2.36159
02:02:35|2.36088
02:02:36|2.361
02:02:37|2.36117
02:02:38|2.36085
02:02:39|2.36128
02:02:40|2.36128
02:02:41|2.36061
02:02:43|2.35938
02:02:44|2.35908
02:02:44|2.35908
02:02:46|2.35908
02:02:46|2.35875
02:02:48|2.35755
02:02:49|2.35876
02:02:49|2.35875
02:02:51|2.35812
02:02:53|2.35864
02:02:54|2.35865
02:02:55|2.35865
02:02:56|2.35856
02:02:57|2.35891
02:02:58|2.35993
02:02:59|2.35993
02:03:00|2.36011
02:03:01|2.35977
02:03:02|2.3599
02:03:03|2.36007
02:03:05|2.36035
02:03:06|2.36064
02:03:08|2.36033
02:03:09|2.36033
02:03:09|2.36054
02:03:11|2.36086
02:03:12|2.36085
02:03:12|2.36085
02:03:14|2.36036
02:03:15|2.36093
02:03:17|2.36127
02:03:18|2.3612
02:03:19|2.36146
02:03:21|2.3614
02:03:22|2.36128
02:03:23|2.36085
02:03:24|2.36139
02:03:25|2.36107
02:03:26|2.36006
02:03:28|2.36092
02:03:28|2.36
02:03:29|2.35965
02:03:30|2.36037
02:03:31|2.36037
02:03:32|2.36051
02:03:33|2.36051
02:03:34|2.36051
02:03:35|2.36051
02:03:36|2.36071
02:03:38|2.35993
02:03:39|2.35977
02:03:40|2.35977
02:03:41|2.35939
02:03:42|2.35967
02:03:43|2.35879
02:03:44|2.35876
02:03:45|2.35877
02:03:46|2.35895
02:03:48|2.35897
02:03:48|2.35897
02:03:49|2.35888
02:03:50|2.35955
02:03:52|2.35955
02:03:54|2.35955
02:03:55|2.35954
02:03:56|2.3596
02:03:57|2.35942
02:03:58|2.3591
02:04:00|2.3591
02:04:01|2.36008
02:04:02|2.35995
02:04:03|2.3601
02:04:04|2.3604
02:04:05|2.36041
02:04:06|2.36028
02:04:07|2.36019
02:04:08|2.36019
02:04:09|2.36008
02:04:10|2.36013
02:04:11|2.35973
02:04:12|2.35951
02:04:13|2.35951
02:04:14|2.3592
02:04:16|2.35861
02:04:17|2.35846
02:04:17|2.35831
02:04:19|2.35784
02:04:20|2.35784
02:04:20|2.35776
02:04:23|2.35773
02:04:23|2.35773
02:04:24|2.35877
02:04:25|2.35784
02:04:26|2.35784
02:04:28|2.35855
02:04:29|2.35855
02:04:30|2.35855
02:04:31|2.35855
02:04:33|2.35882
02:04:33|2.35883
02:04:34|2.35883
02:04:36|2.35883
02:04:36|2.35878
02:04:37|2.35878
02:04:38|2.35878
02:04:41|2.36013
02:04:41|2.36137
02:04:43|2.36114
02:04:43|2.36192
02:04:45|2.36192
02:04:45|2.36193
02:04:46|2.36273
02:04:47|2.3626
02:04:49|2.36252
02:04:50|2.36252
02:04:51|2.36174
02:04:52|2.36151
02:04:53|2.36151
02:04:54|2.36151
02:04:55|2.36151
02:04:56|2.36151
02:04:57|2.36151
02:04:58|2.36151
02:05:00|2.36199
02:05:01|2.3621
02:05:02|2.36199
02:05:03|2.362
02:05:04|2.36243
02:05:05|2.36199
02:05:07|2.36133
02:05:09|2.36124
02:05:09|2.36124
02:05:10|2.36166
02:05:11|2.36131
02:05:12|2.36201
02:05:13|2.36101
02:05:14|2.36066
02:05:16|2.3604
02:05:16|2.35938
02:05:18|2.35896
02:05:20|2.35907
02:05:20|2.36007
02:05:22|2.36048
02:05:22|2.36058
02:05:24|2.36058
02:05:25|2.361
02:05:26|2.361
02:05:27|2.36052
02:05:27|2.36052
02:05:30|2.36024
02:05:30|2.36024
02:05:31|2.36
02:05:32|2.35965
02:05:33|2.35946
02:05:34|2.35946
02:05:36|2.35977
02:05:38|2.35977
02:05:38|2.35977
02:05:39|2.35952
02:05:41|2.36066
02:05:41|2.3613
02:05:42|2.36176
02:05:43|2.36176
02:05:44|2.36175
02:05:45|2.36176
02:05:46|2.362
02:05:47|2.36292
02:05:48|2.36281
02:05:49|2.36244
02:05:50|2.36244
02:05:51|2.36244
02:05:52|2.36093
02:05:54|2.35997
02:05:54|2.35998
02:05:56|2.35998
02:05:58|2.35865
02:05:58|2.35775
02:06:00|2.35775
02:06:01|2.35763
02:06:01|2.3564
02:06:03|2.35588
02:06:05|2.35688
02:06:05|2.35631
02:06:07|2.35602
02:06:08|2.35602
02:06:09|2.35602
02:06:10|2.35597
02:06:11|2.35536
02:06:12|2.35514
02:06:14|2.35555
02:06:14|2.35535
02:06:15|2.35535
02:06:17|2.35535
02:06:17|2.35265
02:06:19|2.35471
02:06:20|2.35471
02:06:21|2.355
02:06:23|2.35474
02:06:23|2.35471
02:06:25|2.35472
02:06:26|2.35472
02:06:27|2.35471
02:06:28|2.35407
02:06:29|2.35407
02:06:29|2.35407
02:06:31|2.35407
02:06:32|2.35362
02:06:33|2.35348
02:06:33|2.35348
02:06:35|2.35327
02:06:36|2.35327
02:06:37|2.35327
02:06:38|2.35301
02:06:39|2.35277
02:06:40|2.35286
02:06:41|2.35278
02:06:42|2.35227
02:06:43|2.35165
02:06:44|2.35101
02:06:45|2.351
02:06:46|2.35128
02:06:47|2.35163
02:06:48|2.351
02:06:49|2.351
02:06:50|2.35085
02:06:51|2.35085
02:06:52|2.35082
02:06:53|2.35019
02:06:54|2.34985
02:06:56|2.35066
02:06:57|2.35066
02:06:57|2.35069
02:06:59|2.35069
02:06:59|2.35069
02:07:01|2.351
02:07:02|2.35056
02:07:03|2.3505
02:07:04|2.3505
02:07:05|2.3505
02:07:06|2.35052
02:07:07|2.35058
02:07:08|2.35058
02:07:09|2.35058
02:07:11|2.35021
02:07:11|2.35021
02:07:13|2.35001
02:07:14|2.3505
02:07:15|2.35279
02:07:15|2.35256
02:07:17|2.35295
02:07:18|2.35295
02:07:19|2.35155
02:07:21|2.35074
02:07:22|2.35101
02:07:24|2.35223
02:07:24|2.35223
02:07:26|2.35223
02:07:26|2.35223
02:07:28|2.35176
02:07:29|2.35222
02:07:29|2.35228
02:07:31|2.35252
02:07:31|2.35252
02:07:32|2.35312
02:07:33|2.35338
02:07:34|2.35338
02:07:36|2.35379
02:07:36|2.35336
02:07:38|2.35336
02:07:39|2.35447
02:07:40|2.35525
02:07:41|2.35522
02:07:42|2.35559
02:07:43|2.35559
02:07:44|2.35521
02:07:45|2.35521
02:07:46|2.35422
02:07:47|2.35422
02:07:48|2.35482
02:07:49|2.35482
02:07:50|2.35446
02:07:51|2.35446
02:07:52|2.35413
02:07:53|2.3544
02:07:54|2.3544
02:07:55|2.35432
02:07:56|2.35432
02:07:58|2.35402
02:07:58|2.35393
02:07:59|2.35383
02:08:00|2.35417
02:08:02|2.3535
02:08:03|2.35288
02:08:04|2.35288
02:08:06|2.35269
02:08:06|2.35287
02:08:08|2.35289
02:08:09|2.35288
02:08:10|2.35288
02:08:11|2.35269
02:08:12|2.35269
02:08:14|2.35269
02:08:14|2.35334
02:08:15|2.35334
02:08:17|2.35352
02:08:18|2.35307
02:08:20|2.35307
02:08:20|2.35307
02:08:22|2.353
02:08:23|2.353
02:08:24|2.35181
02:08:25|2.35193
02:08:26|2.35193
02:08:27|2.35207
02:08:28|2.35207
02:08:29|2.35432
02:08:31|2.35432
02:08:32|2.35432
02:08:32|2.35376
02:08:34|2.35378
02:08:35|2.35378
02:08:36|2.35365
02:08:36|2.35331
02:08:38|2.35449
02:08:38|2.35449
02:08:39|2.35418
02:08:42|2.35413
02:08:43|2.35342
02:08:44|2.35342
02:08:44|2.35294
02:08:47|2.35348
02:08:47|2.35295
02:08:48|2.35295
02:08:49|2.35295
02:08:51|2.35295
02:08:52|2.35295
02:08:52|2.35295
02:08:53|2.35295
02:08:55|2.35295
02:08:55|2.35379
02:08:56|2.35372
02:08:58|2.35362
02:08:59|2.35362
02:09:00|2.35377
02:09:01|2.35377
02:09:03|2.35319
02:09:04|2.35338
02:09:05|2.35356
02:09:06|2.35556
02:09:07|2.35559
02:09:08|2.35559
02:09:09|2.35601
02:09:10|2.35659
02:09:12|2.3573
02:09:14|2.35591
02:09:15|2.35618
02:09:16|2.35618
02:09:17|2.35666
02:09:19|2.35648
02:09:20|2.35707
02:09:22|2.3565
02:09:23|2.35641
02:09:24|2.35641
02:09:25|2.35654
02:09:26|2.35687
02:09:27|2.35691
02:09:29|2.357
02:09:30|2.35701
02:09:30|2.357
02:09:32|2.35701
02:09:33|2.35703
02:09:34|2.357
02:09:35|2.35689
02:09:36|2.35688
02:09:37|2.35688
02:09:38|2.35667
02:09:39|2.357
02:09:40|2.357
02:09:41|2.357
02:09:42|2.35668
02:09:43|2.35669
02:09:44|2.35669
02:09:45|2.3576
02:09:46|2.3576
02:09:48|2.35863
02:09:48|2.35871
02:09:49|2.3588
02:09:51|2.35778
02:09:52|2.35778
02:09:53|2.35749
02:09:54|2.35727
02:09:55|2.35727
02:09:56|2.35797
02:09:57|2.3579
02:09:59|2.3579
02:10:00|2.3579
02:10:01|2.35789
02:10:02|2.35716
02:10:03|2.35716
02:10:04|2.35716
02:10:05|2.35666
02:10:07|2.3565
02:10:08|2.35581
02:10:09|2.35584
02:10:11|2.35594
02:10:12|2.35569
02:10:14|2.35527
02:10:14|2.35591
02:10:15|2.35589
02:10:17|2.3557
02:10:18|2.3557
02:10:19|2.35563
02:10:20|2.35563
02:10:21|2.3554
02:10:22|2.35561
02:10:24|2.35561
02:10:24|2.35525
02:10:25|2.35524
02:10:27|2.35542
02:10:27|2.35542
02:10:28|2.35561
02:10:29|2.35563
02:10:31|2.35563
02:10:32|2.35657
02:10:33|2.35657
02:10:34|2.35699
02:10:36|2.35698
02:10:36|2.35753
02:10:37|2.35619
02:10:38|2.35717
02:10:40|2.35718
02:10:40|2.35743
02:10:42|2.35798
02:10:42|2.35844
02:10:43|2.35801
02:10:45|2.35808
02:10:45|2.35849
02:10:47|2.35866
02:10:47|2.35937
02:10:49|2.35975
02:10:49|2.35994
02:10:50|2.36036
02:10:52|2.36064
02:10:53|2.36077
02:10:54|2.36032
02:10:55|2.36001
02:10:56|2.36001
02:10:57|2.36
02:10:58|2.35837
02:10:59|2.35837
02:11:00|2.35799
02:11:02|2.35718
02:11:04|2.35746
02:11:04|2.35746
02:11:05|2.35746
02:11:06|2.35832
02:11:07|2.35826
02:11:08|2.35826
02:11:10|2.35807
02:11:11|2.35837
02:11:12|2.35837
02:11:13|2.35836
02:11:13|2.35871
02:11:16|2.359
02:11:16|2.35945
02:11:17|2.35945
02:11:18|2.36019
02:11:19|2.36033
02:11:21|2.36021
02:11:22|2.36031
02:11:23|2.36045
02:11:25|2.35984
02:11:25|2.35984
02:11:27|2.36051
02:11:28|2.3609
02:11:29|2.36094
02:11:30|2.36094
02:11:31|2.36045
02:11:32|2.35995
02:11:33|2.36001
02:11:34|2.36045
02:11:35|2.36048
02:11:36|2.36048
02:11:37|2.36053
02:11:37|2.36015
02:11:39|2.36015
02:11:40|2.35985
02:11:40|2.3606
02:11:42|2.35984
02:11:43|2.35908
02:11:43|2.35923
02:11:45|2.35923
02:11:46|2.3593
02:11:47|2.35919
02:11:48|2.35931
02:11:49|2.35931
02:11:49|2.35968
02:11:51|2.35968
02:11:52|2.35923
02:11:53|2.35925
02:11:54|2.35927
02:11:55|2.35829
02:11:56|2.35847
02:11:57|2.35847
02:11:58|2.35808
02:11:59|2.35808
02:12:00|2.35808
02:12:01|2.35808
02:12:02|2.35808
02:12:02|2.35822
02:12:03|2.35907
02:12:05|2.35907
02:12:07|2.35969
02:12:08|2.3599
02:12:09|2.36018
02:12:10|2.36018
02:12:11|2.36032
02:12:12|2.36079
02:12:13|2.36079
02:12:14|2.36079
02:12:15|2.36067
02:12:16|2.36067
02:12:17|2.36067
02:12:18|2.36059
02:12:19|2.36069
02:12:20|2.36077
02:12:20|2.36149
02:12:22|2.36148
02:12:24|2.3621
02:12:25|2.3621
02:12:25|2.3621
02:12:26|2.3621
02:12:27|2.3621
02:12:29|2.3621
02:12:31|2.36234
02:12:31|2.36198
02:12:32|2.36156
02:12:33|2.36156
02:12:34|2.36156
02:12:35|2.36156
02:12:36|2.36162
02:12:38|2.36152
02:12:40|2.36206
02:12:41|2.36132
02:12:42|2.3616
02:12:42|2.36118
02:12:43|2.36117
02:12:45|2.36125
02:12:46|2.36124
02:12:47|2.36124
02:12:48|2.36169
02:12:48|2.36156
02:12:50|2.36156
02:12:51|2.36153
02:12:52|2.36153
02:12:53|2.36118
02:12:54|2.36061
02:12:54|2.36025
02:12:56|2.36005
02:12:57|2.35891
02:12:58|2.35859
02:12:58|2.35902
02:13:00|2.35932
02:13:01|2.36028
02:13:02|2.36028
02:13:03|2.36028
02:13:04|2.36014
02:13:05|2.36014
02:13:06|2.36096
02:13:07|2.36108
02:13:08|2.36171
02:13:09|2.36174
02:13:11|2.36174
02:13:11|2.36174
02:13:12|2.36174
02:13:13|2.36174
02:13:14|2.36174
02:13:15|2.36191
02:13:16|2.36299
02:13:17|2.363
02:13:18|2.36332
02:13:19|2.36338
02:13:20|2.36343
02:13:21|2.36407
02:13:22|2.36402
02:13:23|2.364
02:13:24|2.36354
02:13:26|2.36322
02:13:27|2.36322
02:13:28|2.36404
02:13:28|2.364
02:13:31|2.364
02:13:32|2.36363
02:13:33|2.36299
02:13:34|2.3632
02:13:34|2.36327
02:13:36|2.36341
02:13:36|2.36341
02:13:38|2.36382
02:13:40|2.364
02:13:40|2.364
02:13:41|2.36351
02:13:42|2.36364
02:13:43|2.36344
02:13:44|2.36342
02:13:45|2.3633
02:13:46|2.36202
02:13:47|2.362
02:13:48|2.36189
02:13:49|2.36189
02:13:51|2.36189
02:13:51|2.36179
02:13:52|2.36179
02:13:53|2.36174
02:13:54|2.36099
02:13:55|2.36081
02:13:56|2.36081
02:13:57|2.3609
02:13:58|2.36126
02:13:59|2.36126
02:14:01|2.36303
02:14:02|2.36303
02:14:04|2.36295
02:14:04|2.36349
02:14:05|2.36349
02:14:06|2.36349
02:14:07|2.3625
02:14:09|2.36273
02:14:10|2.36281
02:14:12|2.36248
02:14:13|2.36281
02:14:14|2.36281
02:14:15|2.36281
02:14:15|2.36281
02:14:17|2.36236
02:14:17|2.36236
02:14:19|2.36357
02:14:19|2.36357
02:14:21|2.36345
02:14:22|2.36345
02:14:24|2.36313
02:14:24|2.36324
02:14:26|2.36417
02:14:28|2.36417
02:14:28|2.36371
02:14:29|2.36411
02:14:30|2.36438
02:14:31|2.36426
02:14:32|2.36432
02:14:33|2.3641
02:14:34|2.363
02:14:35|2.363
02:14:36|2.36273
02:14:37|2.36309
02:14:39|2.36336
02:14:39|2.36343
02:14:41|2.36343
02:14:42|2.36343
02:14:43|2.36372
02:14:44|2.36341
02:14:44|2.36297
02:14:46|2.36287
02:14:47|2.36248
02:14:47|2.362
02:14:49|2.36167
02:14:50|2.36235
02:14:51|2.36178
02:14:52|2.36135
02:14:53|2.36227
02:14:54|2.36236
02:14:55|2.36235
02:14:56|2.36235
02:14:57|2.36205
02:14:58|2.36246
02:15:00|2.36273
02:15:01|2.36189
02:15:02|2.36235
02:15:03|2.36235
02:15:04|2.36134
02:15:06|2.36038
02:15:07|2.3603
02:15:09|2.36031
02:15:09|2.36236
02:15:10|2.36266
02:15:12|2.36274
02:15:13|2.36274
02:15:14|2.36274
02:15:16|2.36281
02:15:17|2.363
02:15:18|2.36281
02:15:19|2.36289
02:15:19|2.36289
02:15:20|2.363
02:15:22|2.36358
02:15:23|2.36378
02:15:24|2.3637
02:15:24|2.36361
02:15:25|2.36361
02:15:26|2.36326
02:15:28|2.36326
02:15:28|2.36325
02:15:30|2.36324
02:15:31|2.36699
02:15:33|2.36693
02:15:33|2.36486
02:15:34|2.36476
02:15:35|2.36523
02:15:36|2.36491
02:15:38|2.36544
02:15:38|2.36533
02:15:39|2.36625
02:15:41|2.36534
02:15:41|2.3654
02:15:42|2.36491
02:15:44|2.36529
02:15:45|2.36529
02:15:46|2.36537
02:15:47|2.36537
02:15:48|2.3651
02:15:49|2.3651
02:15:50|2.36549
02:15:51|2.36503
02:15:52|2.36503
02:15:53|2.36517
02:15:54|2.36517
02:15:55|2.36517
02:15:56|2.36517
02:15:57|2.3651
02:15:58|2.3655
02:15:59|2.36524
02:16:00|2.36539
02:16:01|2.3655
02:16:02|2.3655
02:16:03|2.36573
02:16:05|2.36625
02:16:06|2.36637
02:16:07|2.36637
02:16:08|2.36724
02:16:09|2.36611
02:16:10|2.36625
02:16:11|2.36601
02:16:12|2.36678
02:16:13|2.36732
02:16:15|2.36714
02:16:16|2.36714
02:16:16|2.36721
02:16:18|2.36721
02:16:19|2.36696
02:16:19|2.36684
02:16:21|2.3668
02:16:22|2.36706
02:16:23|2.367
02:16:24|2.36699
02:16:25|2.36689
02:16:26|2.36596
02:16:27|2.36584
02:16:28|2.36584
02:16:29|2.36476
02:16:30|2.36438
02:16:31|2.36415
02:16:33|2.36404
02:16:34|2.36448
02:16:35|2.36411
02:16:37|2.36426
02:16:37|2.36422
02:16:38|2.36372
02:16:39|2.36372
02:16:40|2.36368
02:16:41|2.36241
02:16:42|2.36249
02:16:44|2.36249
02:16:45|2.36449
02:16:46|2.36488
02:16:47|2.36508
02:16:48|2.36499
02:16:49|2.36492
02:16:50|2.36477
02:16:51|2.36531
02:16:52|2.36531
02:16:53|2.36534
02:16:54|2.36534
02:16:55|2.36534
02:16:56|2.36554
02:16:57|2.36443
02:16:58|2.3644
02:16:59|2.3647
02:17:00|2.36437
02:17:01|2.36437
02:17:02|2.36437
02:17:03|2.36284
02:17:04|2.36353
02:17:05|2.36353
02:17:07|2.36395
02:17:08|2.36344
02:17:09|2.36344
02:17:10|2.36336
02:17:11|2.36352
02:17:12|2.36263
02:17:13|2.36282
02:17:14|2.36227
02:17:15|2.36201
02:17:16|2.36201
02:17:17|2.36201
02:17:18|2.36201
02:17:19|2.36201
02:17:20|2.36204
02:17:21|2.36204
02:17:22|2.36274
02:17:23|2.36274
02:17:24|2.36203
02:17:25|2.36156
02:17:26|2.36172
02:17:27|2.36172
02:17:28|2.36228
02:17:29|2.36228
02:17:30|2.3622
02:17:31|2.3622
02:17:33|2.36222
02:17:34|2.36214
02:17:35|2.36196
02:17:36|2.36183
02:17:37|2.36183
02:17:38|2.36173
02:17:40|2.36218
02:17:41|2.36173
02:17:42|2.36173
02:17:43|2.36162
02:17:44|2.36162
02:17:45|2.36162
02:17:47|2.36071
02:17:48|2.36018
02:17:49|2.36086
02:17:50|2.36086
02:17:51|2.36113
02:17:52|2.36113
02:17:52|2.36172
02:17:54|2.3617
02:17:55|2.36192
02:17:55|2.36174
02:17:58|2.36158
02:17:58|2.36234
02:17:59|2.36208
02:18:00|2.36187
02:18:01|2.36202
02:18:02|2.36137
02:18:03|2.36131
02:18:04|2.36131
02:18:05|2.36131
02:18:06|2.36131
02:18:08|2.36063
02:18:09|2.36013
02:18:09|2.35906
02:18:11|2.35864
02:18:12|2.35838
02:18:13|2.359
02:18:14|2.3596
02:18:15|2.359
02:18:16|2.35958
02:18:17|2.35958
02:18:19|2.3594
02:18:19|2.35911
02:18:20|2.35911
02:18:21|2.35911
02:18:22|2.35951
02:18:23|2.35951
02:18:24|2.35838
02:18:25|2.35838
02:18:26|2.35718
02:18:27|2.36045
02:18:28|2.35905
02:18:30|2.36044
02:18:31|2.36044
02:18:32|2.36044
02:18:33|2.36006
02:18:35|2.35956
02:18:36|2.35956
02:18:37|2.35933
02:18:38|2.35998
02:18:38|2.36007
02:18:41|2.36008
02:18:41|2.35949
02:18:42|2.35956
02:18:43|2.3595
02:18:44|2.35951
02:18:45|2.35951
02:18:46|2.36
02:18:47|2.36
02:18:49|2.3605
02:18:49|2.3605
02:18:50|2.3605
02:18:51|2.36097
02:18:52|2.36182
02:18:54|2.36174
02:18:54|2.36174
02:18:56|2.36174
02:18:57|2.3614
02:18:57|2.36139
02:18:59|2.36139
02:19:00|2.36096
02:19:00|2.36096
02:19:01|2.36096
02:19:04|2.36084
02:19:04|2.36077
02:19:05|2.36077
02:19:06|2.36077
02:19:08|2.36077
02:19:10|2.36077
02:19:12|2.36095
02:19:13|2.36157
02:19:13|2.36127
02:19:15|2.36127
02:19:15|2.36127
02:19:17|2.36127
02:19:17|2.36127
02:19:19|2.36127
02:19:19|2.36102
02:19:21|2.36102
02:19:22|2.36102
02:19:23|2.36102
02:19:24|2.36097
02:19:24|2.361
02:19:26|2.36123
02:19:27|2.3613
02:19:27|2.36246
02:19:28|2.36333
02:19:30|2.36346
02:19:31|2.36346
02:19:32|2.36346
02:19:33|2.36346
02:19:35|2.36183
02:19:35|2.36266
02:19:37|2.36266
02:19:38|2.36296
02:19:39|2.36273
02:19:39|2.36273
02:19:41|2.36273
02:19:42|2.36273
02:19:43|2.36273
02:19:44|2.36334
02:19:44|2.36241
02:19:45|2.36241
02:19:47|2.36255
02:19:47|2.36255
02:19:48|2.36255
02:19:49|2.36184
02:19:51|2.36142
02:19:51|2.36132
02:19:53|2.36103
02:19:53|2.36103
02:19:54|2.36141
02:19:56|2.36101
02:19:57|2.36098
02:19:57|2.36159
02:19:59|2.36159
02:20:00|2.36159
02:20:00|2.36159
02:20:01|2.36159
02:20:03|2.36159
02:20:05|2.36159
02:20:05|2.36156
02:20:06|2.36157
02:20:08|2.36164
02:20:10|2.36163
02:20:11|2.36164
02:20:12|2.36067
02:20:13|2.36044
02:20:14|2.3603
02:20:15|2.36022
02:20:16|2.36022
02:20:17|2.36022
02:20:18|2.36025
02:20:19|2.36024
02:20:20|2.36024
02:20:21|2.36025
02:20:22|2.35939
02:20:23|2.36015
02:20:24|2.36015
02:20:26|2.36099
02:20:27|2.362
02:20:27|2.36225
02:20:28|2.36225
02:20:30|2.36224
02:20:31|2.36224
02:20:32|2.36224
02:20:33|2.36274
02:20:34|2.36253
02:20:35|2.36183
02:20:36|2.36183
02:20:37|2.36215
02:20:38|2.36266
02:20:39|2.36312
02:20:40|2.36323
02:20:41|2.36265
02:20:42|2.36268
02:20:43|2.36347
02:20:44|2.36347
02:20:45|2.36347
02:20:46|2.36346
02:20:47|2.36346
02:20:48|2.36346
02:20:49|2.36447
02:20:50|2.36455
02:20:51|2.36455
02:20:52|2.36455
02:20:53|2.36414
02:20:54|2.36395
02:20:55|2.36395
02:20:56|2.36395
02:20:57|2.36378
02:20:58|2.36304
02:20:59|2.36305
02:21:00|2.36305
02:21:01|2.36336
02:21:02|2.3627
02:21:03|2.36132
02:21:05|2.361
02:21:05|2.36101
02:21:07|2.36101
02:21:08|2.36102
02:21:10|2.36199
02:21:10|2.36199
02:21:11|2.36199
02:21:12|2.36199
02:21:14|2.36303
02:21:14|2.36303
02:21:16|2.36303
02:21:17|2.36364
02:21:18|2.36364
02:21:19|2.3637
02:21:20|2.3637
02:21:22|2.36356
02:21:22|2.36356
02:21:23|2.36358
02:21:24|2.36275
02:21:25|2.36301
02:21:26|2.36302
02:21:27|2.36207
02:21:28|2.36275
02:21:29|2.36275
02:21:30|2.36275
02:21:31|2.36327
02:21:33|2.36317
02:21:33|2.36317
02:21:35|2.36303
02:21:36|2.36389
02:21:37|2.36361
02:21:38|2.36318
02:21:40|2.36303
02:21:40|2.36303
02:21:41|2.36303
02:21:42|2.36319
02:21:44|2.36334
02:21:45|2.36355
02:21:46|2.36355
02:21:47|2.36338
02:21:47|2.36338
02:21:49|2.36319
02:21:49|2.36319
02:21:51|2.36318
02:21:52|2.36319
02:21:53|2.36319
02:21:54|2.36303
02:21:55|2.36303
02:21:56|2.36303
02:21:56|2.36303
02:21:59|2.36275
02:21:59|2.36275
02:22:00|2.36275
02:22:01|2.36133
02:22:02|2.36048
02:22:04|2.36039
02:22:06|2.3617
02:22:06|2.36163
02:22:07|2.36163
02:22:08|2.36163
02:22:09|2.36195
02:22:11|2.36302
02:22:13|2.36325
02:22:13|2.36325
02:22:14|2.36325
02:22:16|2.36347
02:22:17|2.36347
02:22:18|2.36347
02:22:19|2.36347
02:22:20|2.36347
02:22:21|2.36325
02:22:22|2.36324
02:22:23|2.36332
02:22:24|2.36332
02:22:25|2.36332
02:22:26|2.36312
02:22:27|2.36276
02:22:28|2.36276
02:22:29|2.36302
02:22:30|2.36275
02:22:31|2.36275
02:22:32|2.36213
02:22:34|2.36196
02:22:35|2.36293
02:22:36|2.36274
02:22:37|2.36283
02:22:38|2.36274
02:22:39|2.36312
02:22:40|2.36312
02:22:41|2.36351
02:22:42|2.36351
02:22:43|2.36351
02:22:44|2.36571
02:22:45|2.36599
02:22:46|2.36454
02:22:47|2.36454
02:22:48|2.36456
02:22:50|2.36456
02:22:51|2.36456
02:22:52|2.36505
02:22:53|2.36458
02:22:54|2.36457
02:22:56|2.36474
02:22:56|2.3646
02:22:57|2.36459
02:22:58|2.36459
02:22:59|2.36472
02:23:00|2.36458
02:23:01|2.36458
02:23:02|2.36459
02:23:03|2.36459
02:23:04|2.36473
02:23:05|2.36472
02:23:06|2.36472
02:23:07|2.36472
02:23:08|2.36472
02:23:09|2.36473
02:23:10|2.36473
02:23:12|2.36571
02:23:13|2.36571
02:23:14|2.36571
02:23:15|2.3665
02:23:16|2.3665
02:23:16|2.36648
02:23:19|2.3665
02:23:19|2.36695
02:23:20|2.36807
02:23:21|2.36775
02:23:22|2.36787
02:23:23|2.3677
02:23:24|2.36766
02:23:25|2.36772
02:23:26|2.36771
02:23:27|2.368
02:23:28|2.3687
02:23:29|2.36919
02:23:30|2.36934
02:23:31|2.36934
02:23:32|2.36934
02:23:34|2.36934
02:23:34|2.36919
02:23:37|2.36919
02:23:37|2.36821
02:23:38|2.36767
02:23:39|2.36826
02:23:40|2.36826
02:23:41|2.3689
02:23:42|2.36889
02:23:43|2.36904
02:23:44|2.36904
02:23:45|2.36854
02:23:46|2.36894
02:23:47|2.36894
02:23:48|2.3687
02:23:49|2.3687
02:23:50|2.3687
02:23:51|2.36854
02:23:52|2.36854
02:23:53|2.36913
02:23:54|2.36906
02:23:55|2.36935
02:23:56|2.36913
02:23:57|2.36913
02:23:59|2.36894
02:23:59|2.36912
02:24:01|2.36916
02:24:02|2.36916
02:24:03|2.36921
02:24:04|2.36935
02:24:04|2.36919
02:24:06|2.36934
02:24:06|2.36999
02:24:08|2.36999
02:24:09|2.36938
02:24:09|2.36938
02:24:11|2.36978
02:24:12|2.36979
02:24:14|2.36978
02:24:15|2.36921
02:24:17|2.36963
02:24:18|2.36873
02:24:19|2.36937
02:24:20|2.36954
02:24:21|2.37
02:24:22|2.3688
02:24:23|2.36879
02:24:24|2.36879
02:24:25|2.36879
02:24:26|2.36879
02:24:27|2.36879
02:24:28|2.36961
02:24:29|2.36961
02:24:30|2.37156
02:24:31|2.37312
02:24:31|2.37019
02:24:33|2.37004
02:24:34|2.36984
02:24:35|2.36949
02:24:35|2.37006
02:24:37|2.37007
02:24:38|2.37061
02:24:38|2.37044
02:24:40|2.37044
02:24:41|2.37098
02:24:42|2.37034
02:24:43|2.37022
02:24:44|2.36991
02:24:45|2.36985
02:24:46|2.36967
02:24:47|2.37033
02:24:48|2.37022
02:24:49|2.37023
02:24:50|2.37023
02:24:51|2.37
02:24:52|2.37017
02:24:52|2.36931
02:24:54|2.36979
02:24:55|2.36984
02:24:56|2.36984
02:24:56|2.36984
02:24:58|2.36984
02:24:58|2.36941
02:25:00|2.36953
02:25:01|2.36938
02:25:02|2.36938
02:25:03|2.36937
02:25:05|2.36931
02:25:05|2.36926
02:25:06|2.36938
02:25:07|2.3695
02:25:08|2.36917
02:25:09|2.36881
02:25:10|2.36856
02:25:11|2.36905
02:25:13|2.36843
02:25:15|2.36839
02:25:16|2.36812
02:25:16|2.36836
02:25:18|2.36836
02:25:19|2.36822
02:25:20|2.36793
02:25:21|2.36793
02:25:22|2.36821
02:25:23|2.36795
02:25:24|2.36794
02:25:25|2.36795
02:25:26|2.36795
02:25:27|2.36777
02:25:27|2.36772
02:25:29|2.36766
02:25:30|2.36766
02:25:30|2.36766
02:25:31|2.36766
02:25:33|2.36766
02:25:33|2.36766
02:25:35|2.36766
02:25:35|2.36766
02:25:37|2.36767
02:25:39|2.36815
02:25:39|2.36815
02:25:40|2.36805
02:25:41|2.36804
02:25:42|2.36804
02:25:43|2.36814
02:25:44|2.36808
02:25:45|2.36789
02:25:47|2.36805
02:25:47|2.36805
02:25:49|2.36801
02:25:50|2.36773
02:25:51|2.36805
02:25:52|2.36805
02:25:53|2.36869
02:25:54|2.37067
02:25:55|2.37092
02:25:56|2.37059
02:25:57|2.37012
02:25:58|2.37012
02:25:59|2.37011
02:26:00|2.37158
02:26:01|2.37045
02:26:02|2.37056
02:26:03|2.37056
02:26:04|2.37078
02:26:05|2.37115
02:26:06|2.37144
02:26:07|2.37144
02:26:08|2.37114
02:26:09|2.37114
02:26:10|2.3712
02:26:11|2.3712
02:26:12|2.3712
02:26:13|2.3712
02:26:15|2.37185
02:26:16|2.3719
02:26:17|2.37175
02:26:18|2.37175
02:26:19|2.37175
02:26:20|2.37121
02:26:22|2.37175
02:26:23|2.37176
02:26:24|2.37224
02:26:25|2.37278
02:26:26|2.3728
02:26:27|2.37281
02:26:28|2.3728
02:26:29|2.37281
02:26:31|2.37276
02:26:32|2.3731
02:26:33|2.37367
02:26:34|2.37354
02:26:36|2.37355
02:26:36|2.3732
02:26:37|2.3732
02:26:38|2.373
02:26:41|2.37301
02:26:42|2.37301
02:26:42|2.37301
02:26:44|2.37193
02:26:45|2.37193
02:26:47|2.37245
02:26:47|2.37249
02:26:49|2.37227
02:26:50|2.37237
02:26:51|2.37239
02:26:52|2.37239
02:26:54|2.37239
02:26:55|2.37207
02:26:56|2.37115
02:26:57|2.37008
02:26:58|2.37008
02:26:58|2.37028
02:27:00|2.37066
02:27:00|2.37066
02:27:02|2.37083
02:27:03|2.37083
02:27:04|2.37093
02:27:05|2.37253
02:27:06|2.37253
02:27:07|2.37253
02:27:08|2.37276
02:27:09|2.37277
02:27:10|2.3732
02:27:11|2.3732
02:27:12|2.37324
02:27:13|2.37324
02:27:14|2.374
02:27:15|2.37397
02:27:17|2.37351
02:27:17|2.37351
02:27:19|2.37352
02:27:20|2.37429
02:27:21|2.37475
02:27:22|2.37489
02:27:23|2.375
02:27:24|2.37612
02:27:25|2.377
02:27:26|2.37842
02:27:27|2.37843
02:27:28|2.37611
02:27:30|2.37679
02:27:30|2.37679
02:27:31|2.37717
02:27:32|2.3779
02:27:33|2.37783
02:27:34|2.3773
02:27:35|2.37641
02:27:36|2.37888
02:27:38|2.37838
02:27:39|2.37817
02:27:40|2.377
02:27:42|2.37716
02:27:42|2.37715
02:27:43|2.37696
02:27:44|2.3769
02:27:45|2.3768
02:27:46|2.37721
02:27:47|2.37721
02:27:48|2.37701
02:27:50|2.3769
02:27:51|2.37736
02:27:52|2.37651
02:27:54|2.37645
02:27:54|2.37645
02:27:55|2.37642
02:27:56|2.37648
02:27:57|2.37616
02:27:58|2.37646
02:27:59|2.37581
02:28:00|2.37606
02:28:01|2.37502
02:28:02|2.37485
02:28:04|2.37478
02:28:05|2.37478
02:28:05|2.37478
02:28:07|2.37478
02:28:08|2.37506
02:28:09|2.37505
02:28:10|2.37505
02:28:10|2.37494
02:28:11|2.375
02:28:13|2.37499
02:28:14|2.375
02:28:15|2.37666
02:28:17|2.37667
02:28:18|2.37667
02:28:18|2.37667
02:28:20|2.37667
02:28:22|2.37703
02:28:22|2.37751
02:28:23|2.37763
02:28:24|2.3772
02:28:25|2.37695
02:28:26|2.37716
02:28:27|2.37687
02:28:28|2.37687
02:28:29|2.37666
02:28:30|2.37667
02:28:31|2.37667
02:28:33|2.37667
02:28:34|2.37739
02:28:35|2.37839
02:28:36|2.37833
02:28:37|2.37833
02:28:38|2.37824
02:28:40|2.37736
02:28:40|2.37745
02:28:41|2.37745
02:28:42|2.37745
02:28:44|2.37722
02:28:45|2.37722
02:28:46|2.37667
02:28:48|2.37667
02:28:48|2.37667
02:28:49|2.37569
02:28:50|2.37569
02:28:51|2.37562
02:28:52|2.37595
02:28:53|2.37617
02:28:54|2.37562
02:28:55|2.37601
02:28:57|2.376
02:28:58|2.37596
02:28:59|2.37563
02:29:00|2.37563
02:29:00|2.37558
02:29:02|2.374
02:29:03|2.37368
02:29:04|2.37385
02:29:05|2.37397
02:29:06|2.37407
02:29:07|2.37407
02:29:08|2.37403
02:29:09|2.37355
02:29:10|2.37355
02:29:11|2.37355
02:29:13|2.37324
02:29:14|2.37324
02:29:15|2.37324
02:29:16|2.3732
02:29:17|2.37348
02:29:19|2.37348
02:29:19|2.37348
02:29:21|2.37348
02:29:22|2.37372
02:29:24|2.37456
02:29:24|2.37456
02:29:25|2.37559
02:29:26|2.37559
02:29:27|2.37559
02:29:29|2.37542
02:29:30|2.37554
02:29:30|2.37554
02:29:33|2.37771
02:29:33|2.37724
02:29:35|2.3785
02:29:35|2.37836
02:29:36|2.37772
02:29:37|2.37764
02:29:38|2.37764
02:29:40|2.37751
02:29:41|2.37751
02:29:43|2.37773
02:29:43|2.37743
02:29:44|2.37743
02:29:45|2.37756
02:29:46|2.37772
02:29:48|2.37754
02:29:49|2.3779
02:29:50|2.3782
02:29:51|2.3782
02:29:52|2.37819
02:29:53|2.37938
02:29:55|2.3785
02:29:55|2.37879
02:29:56|2.37879
02:29:57|2.37879
02:29:58|2.37879
02:30:00|2.37908
02:30:01|2.37918
02:30:02|2.37819
02:30:04|2.37643
02:30:04|2.37644
02:30:05|2.37559
02:30:06|2.37651
02:30:07|2.37617
02:30:08|2.37598
02:30:09|2.37613
02:30:10|2.37629
02:30:11|2.37637
02:30:12|2.37637
02:30:13|2.37644
02:30:14|2.37645
02:30:16|2.37568
02:30:17|2.376
02:30:17|2.376
02:30:19|2.376
02:30:20|2.376
02:30:21|2.376
02:30:22|2.376
02:30:23|2.37601
02:30:25|2.376
02:30:25|2.37613
02:30:26|2.37634
02:30:27|2.37631
02:30:28|2.37631
02:30:30|2.37631
02:30:31|2.37601
02:30:32|2.376
02:30:33|2.37576
02:30:34|2.3763
02:30:35|2.37651
02:30:36|2.37678
02:30:37|2.37786
02:30:38|2.37816
02:30:39|2.37787
02:30:40|2.37788
02:30:41|2.37788
02:30:43|2.3791
02:30:44|2.37909
02:30:45|2.37859
02:30:45|2.37816
02:30:46|2.378
02:30:48|2.37917
02:30:49|2.37917
02:30:49|2.37917
02:30:51|2.37863
02:30:52|2.37863
02:30:54|2.37829
02:30:55|2.37829
02:30:56|2.3783
02:30:57|2.37829
02:30:58|2.37848
02:30:59|2.37928
02:31:00|2.38012
02:31:01|2.38077
02:31:02|2.38046
02:31:03|2.3805
02:31:04|2.38051
02:31:05|2.38051
02:31:06|2.38051
02:31:07|2.38051
02:31:08|2.38051
02:31:09|2.38083
02:31:10|2.3815
02:31:11|2.38143
02:31:12|2.38192
02:31:13|2.38202
02:31:14|2.3819
02:31:15|2.38177
02:31:17|2.3819
02:31:18|2.38247
02:31:20|2.38178
02:31:20|2.38174
02:31:22|2.38116
02:31:23|2.38006
02:31:24|2.38001
02:31:26|2.38001
02:31:27|2.38067
02:31:28|2.38067
02:31:29|2.3813
02:31:30|2.38282
02:31:31|2.3828
02:31:32|2.38287
02:31:34|2.38215
02:31:35|2.38144
02:31:36|2.38124
02:31:38|2.38171
02:31:38|2.38148
02:31:39|2.3813
02:31:40|2.38081
02:31:41|2.38081
02:31:42|2.38069
02:31:43|2.38081
02:31:44|2.38081
02:31:45|2.38081
02:31:46|2.38085
02:31:47|2.38002
02:31:49|2.38002
02:31:50|2.38001
02:31:51|2.37854
02:31:52|2.37935
02:31:53|2.37889
02:31:54|2.37993
02:31:55|2.37993
02:31:56|2.3793
02:31:57|2.37862
02:31:58|2.37859
02:31:59|2.37912
02:32:00|2.37964
02:32:01|2.37924
02:32:02|2.3806
02:32:03|2.38151
02:32:04|2.38118
02:32:05|2.38054
02:32:06|2.38004
02:32:07|2.38089
02:32:08|2.38126
02:32:09|2.3815
02:32:10|2.38101
02:32:11|2.38127
02:32:12|2.38145
02:32:13|2.38102
02:32:14|2.38111
02:32:15|2.38129
02:32:16|2.38038
02:32:17|2.38015
02:32:18|2.38066
02:32:19|2.38065
02:32:21|2.37957
02:32:22|2.37957
02:32:22|2.38007
02:32:24|2.38042
02:32:24|2.38001
02:32:26|2.37993
02:32:27|2.38005
02:32:28|2.37999
02:32:29|2.3799
02:32:30|2.3799
02:32:31|2.37989
02:32:32|2.37989
02:32:33|2.37898
02:32:34|2.37899
02:32:35|2.37898
02:32:36|2.37965
02:32:37|2.37965
02:32:38|2.37941
02:32:39|2.37933
02:32:40|2.37907
02:32:41|2.37912
02:32:42|2.37919
02:32:43|2.37919
02:32:44|2.37907
02:32:45|2.37908
02:32:46|2.37908
02:32:47|2.37898
02:32:49|2.3799
02:32:50|2.37989
02:32:50|2.37989
02:32:52|2.37989
02:32:52|2.3799
02:32:53|2.37989
02:32:55|2.37964
02:32:55|2.37946
02:32:57|2.37934
02:32:58|2.38033
02:32:59|2.38
02:33:00|2.38
02:33:01|2.37984
02:33:02|2.37934
02:33:03|2.37934
02:33:05|2.37958
02:33:06|2.37899
02:33:07|2.37842
02:33:09|2.37942
02:33:09|2.37954
02:33:11|2.37954
02:33:12|2.37941
02:33:12|2.37955
02:33:13|2.37976
02:33:14|2.37959
02:33:15|2.37955
02:33:16|2.38
02:33:18|2.38032
02:33:19|2.38009
02:33:20|2.38
02:33:20|2.38
02:33:22|2.37949
02:33:24|2.37952
02:33:24|2.37952
02:33:26|2.37982
02:33:27|2.38065
02:33:28|2.38164
02:33:29|2.38157
02:33:31|2.38158
02:33:31|2.38217
02:33:32|2.38221
02:33:34|2.3822
02:33:36|2.38158
02:33:37|2.38266
02:33:38|2.38267
02:33:39|2.38206
02:33:40|2.38206
02:33:41|2.38247
02:33:42|2.38287
02:33:43|2.38287
02:33:45|2.38251
02:33:46|2.38233
02:33:46|2.38146
02:33:47|2.3814
02:33:49|2.38088
02:33:50|2.38001
02:33:51|2.38001
02:33:52|2.38001
02:33:53|2.38001
02:33:54|2.38001
02:33:55|2.37984
02:33:56|2.37989
02:33:57|2.37953
02:33:59|2.37847
02:34:00|2.37847
02:34:00|2.37826
02:34:01|2.37849
02:34:03|2.37849
02:34:03|2.37826
02:34:05|2.37801
02:34:06|2.378
02:34:07|2.37753
02:34:08|2.37715
02:34:09|2.37745
02:34:09|2.37758
02:34:11|2.37749
02:34:12|2.37728
02:34:12|2.37665
02:34:13|2.37665
02:34:14|2.37703
02:34:16|2.3767
02:34:17|2.37729
02:34:17|2.37749
02:34:18|2.37758
02:34:19|2.37751
02:34:21|2.37751
02:34:22|2.37751
02:34:24|2.37777
02:34:25|2.37889
02:34:26|2.38
02:34:27|2.38
02:34:29|2.37997
02:34:30|2.37895
02:34:31|2.37895
02:34:32|2.37835
02:34:33|2.37861
02:34:34|2.37861
02:34:35|2.37914
02:34:36|2.3796
02:34:38|2.37996
02:34:38|2.38052
02:34:40|2.37966
02:34:41|2.37996
02:34:41|2.37997
02:34:42|2.37997
02:34:44|2.38
02:34:44|2.38089
02:34:45|2.38129
02:34:46|2.38085
02:34:48|2.38087
02:34:49|2.38087
02:34:49|2.38119
02:34:50|2.38119
02:34:52|2.38129
02:34:53|2.38136
02:34:54|2.38207
02:34:55|2.38207
02:34:56|2.38171
02:34:58|2.3825
02:34:58|2.38178
02:35:00|2.38178
02:35:01|2.38078
02:35:02|2.38103
02:35:03|2.38178
02:35:05|2.38178
02:35:06|2.38174
02:35:06|2.38174
02:35:08|2.38177
02:35:09|2.38178
02:35:10|2.38237
02:35:12|2.38254
02:35:12|2.38225
02:35:13|2.38225
02:35:14|2.38168
02:35:16|2.38138
02:35:16|2.38138
02:35:17|2.3812
02:35:18|2.38092
02:35:19|2.38092
02:35:20|2.38092
02:35:21|2.38073
02:35:22|2.38111
02:35:23|2.38139
02:35:24|2.3812
02:35:25|2.38145
02:35:26|2.38165
02:35:27|2.38156
02:35:29|2.38146
02:35:30|2.38169
02:35:31|2.38217
02:35:32|2.38216
02:35:33|2.38216
02:35:33|2.38184
02:35:35|2.38072
02:35:36|2.38054
02:35:38|2.38105
02:35:38|2.38114
02:35:39|2.38114
02:35:40|2.38114
02:35:41|2.38114
02:35:43|2.3815
02:35:44|2.38184
02:35:44|2.38184
02:35:45|2.3823
02:35:47|2.38193
02:35:49|2.38169
02:35:50|2.38189
02:35:51|2.38189
02:35:52|2.38107
02:35:53|2.38124
02:35:54|2.38141
02:35:55|2.38129
02:35:56|2.38129
02:35:57|2.38114
02:35:58|2.38141
02:35:59|2.38141
02:36:01|2.38137
02:36:02|2.38141
02:36:03|2.38141
02:36:04|2.38144
02:36:05|2.38144
02:36:07|2.38144
02:36:08|2.38243
02:36:09|2.38243
02:36:10|2.38203
02:36:11|2.38191
02:36:12|2.38171
02:36:13|2.38171
02:36:14|2.3816
02:36:15|2.3816
02:36:16|2.38184
02:36:17|2.3817
02:36:18|2.38186
02:36:19|2.38242
02:36:20|2.38242
02:36:21|2.3821
02:36:22|2.38244
02:36:23|2.38234
02:36:25|2.3823
02:36:26|2.38241
02:36:27|2.38241
02:36:28|2.38241
02:36:29|2.3823
02:36:30|2.38227
02:36:31|2.3823
02:36:32|2.3823
02:36:33|2.3823
02:36:34|2.3823
02:36:35|2.3823
02:36:36|2.3789
02:36:37|2.37846
02:36:37|2.3794
02:36:39|2.37839
02:36:39|2.37839
02:36:40|2.3788
02:36:41|2.37824
02:36:43|2.37823
02:36:44|2.37777
02:36:44|2.37778
02:36:45|2.37778
02:36:47|2.3775
02:36:48|2.37723
02:36:49|2.37679
02:36:49|2.37655
02:36:51|2.37728
02:36:53|2.37704
02:36:53|2.37704
02:36:54|2.37704
02:36:55|2.37704
02:36:56|2.37703
02:36:57|2.37792
02:36:58|2.37835
02:36:59|2.37835
02:37:00|2.37835
02:37:01|2.37835
02:37:02|2.37772
02:37:03|2.37772
02:37:04|2.37772
02:37:05|2.37753
02:37:06|2.3775
02:37:07|2.37738
02:37:08|2.37823
02:37:09|2.37823
02:37:10|2.37805
02:37:11|2.37805
02:37:12|2.37771
02:37:13|2.37783
02:37:15|2.37724
02:37:16|2.3779
02:37:17|2.37748
02:37:18|2.37687
02:37:19|2.37686
02:37:20|2.37632
02:37:21|2.3769
02:37:22|2.37729
02:37:22|2.37729
02:37:24|2.37779
02:37:26|2.37757
02:37:27|2.37691
02:37:29|2.37656
02:37:29|2.37631
02:37:30|2.37633
02:37:32|2.37653
02:37:34|2.37653
02:37:34|2.37346
02:37:36|2.37154
02:37:36|2.37519
02:37:37|2.37549
02:37:38|2.37548
02:37:40|2.37612
02:37:40|2.37483
02:37:42|2.37483
02:37:42|2.37471
02:37:43|2.37527
02:37:44|2.37528
02:37:46|2.37548
02:37:47|2.37548
02:37:47|2.37567
02:37:48|2.37567
02:37:50|2.37549
02:37:51|2.37549
02:37:52|2.3753
02:37:54|2.37531
02:37:55|2.37561
02:37:56|2.37561
02:37:57|2.37561
02:37:59|2.37576
02:37:59|2.37577
02:38:00|2.37484
02:38:02|2.37596
02:38:02|2.37517
02:38:03|2.37517
02:38:05|2.37517
02:38:05|2.37477
02:38:07|2.37477
02:38:08|2.3751
02:38:09|2.3751
02:38:10|2.3751
02:38:11|2.37637
02:38:12|2.37644
02:38:13|2.37644
02:38:14|2.37644
02:38:15|2.37587
02:38:16|2.37516
02:38:17|2.37476
02:38:18|2.37476
02:38:19|2.37476
02:38:21|2.37476
02:38:21|2.37476
02:38:22|2.37476
02:38:23|2.37476
02:38:24|2.37444
02:38:26|2.37377
02:38:28|2.37377
02:38:28|2.37377
02:38:29|2.37376
02:38:30|2.37357
02:38:31|2.37338
02:38:32|2.37351
02:38:33|2.3736
02:38:34|2.3736
02:38:35|2.3736
02:38:36|2.37355
02:38:37|2.37401
02:38:38|2.37433
02:38:39|2.37432
02:38:40|2.37456
02:38:41|2.37456
02:38:42|2.37449
02:38:43|2.37471
02:38:44|2.37471
02:38:45|2.37471
02:38:46|2.375
02:38:47|2.37471
02:38:48|2.37471
02:38:50|2.37471
02:38:51|2.37471
02:38:52|2.37471
02:38:52|2.37389
02:38:54|2.37389
02:38:55|2.37389
02:38:56|2.37314
02:38:56|2.3729
02:38:58|2.3729
02:38:59|2.37289
02:38:59|2.37229
02:39:01|2.37189
02:39:01|2.37217
02:39:03|2.37218
02:39:03|2.37218
02:39:05|2.37167
02:39:07|2.37168
02:39:07|2.37167
02:39:08|2.37168
02:39:09|2.37168
02:39:10|2.37102
02:39:12|2.37271
02:39:13|2.37292
02:39:14|2.37293
02:39:15|2.37292
02:39:16|2.37292
02:39:17|2.37264
02:39:18|2.37255
02:39:19|2.37253
02:39:20|2.37255
02:39:21|2.37207
02:39:22|2.37207
02:39:23|2.37254
02:39:24|2.37322
02:39:25|2.37347
02:39:26|2.3733
02:39:28|2.37365
02:39:29|2.37365
02:39:30|2.37355
02:39:31|2.37355
02:39:32|2.37385
02:39:33|2.37385
02:39:34|2.37385
02:39:35|2.37442
02:39:36|2.37442
02:39:37|2.37442
02:39:38|2.37442
02:39:39|2.37434
02:39:40|2.37459
02:39:41|2.37494
02:39:42|2.37503
02:39:43|2.37506
02:39:44|2.37506
02:39:45|2.37506
02:39:47|2.37506
02:39:48|2.37506
02:39:49|2.37524
02:39:49|2.37524
02:39:51|2.37524
02:39:52|2.37524
02:39:53|2.37549
02:39:54|2.37549
02:39:55|2.37558
02:39:56|2.37557
02:39:57|2.37576
02:39:59|2.37577
02:39:59|2.37549
02:40:01|2.37551
02:40:01|2.3755
02:40:03|2.37554
02:40:03|2.37469
02:40:05|2.37509
02:40:06|2.37385
02:40:07|2.37385
02:40:08|2.37366
02:40:09|2.37359
02:40:10|2.37348
02:40:11|2.37359
02:40:12|2.37359
02:40:13|2.37354
02:40:15|2.37355
02:40:15|2.3736
02:40:17|2.3739
02:40:18|2.373
02:40:19|2.37294
02:40:19|2.37256
02:40:20|2.37257
02:40:22|2.37224
02:40:23|2.37224
02:40:24|2.37224
02:40:25|2.37257
02:40:26|2.37304
02:40:27|2.37299
02:40:28|2.37299
02:40:29|2.37341
02:40:30|2.37341
02:40:32|2.37225
02:40:32|2.37225
02:40:34|2.37225
02:40:35|2.37256
02:40:35|2.37288
02:40:36|2.37264
02:40:37|2.37359
02:40:38|2.37345
02:40:40|2.37345
02:40:41|2.37439
02:40:42|2.37439
02:40:43|2.37397
02:40:44|2.37353
02:40:45|2.37353
02:40:46|2.37353
02:40:47|2.37353
02:40:49|2.37353
02:40:50|2.37353
02:40:51|2.37341
02:40:53|2.3735
02:40:54|2.3735
02:40:55|2.37283
02:40:57|2.3727
02:40:57|2.3727
02:40:58|2.37216
02:41:00|2.37219
02:41:01|2.37219
02:41:01|2.3733
02:41:02|2.37242
02:41:04|2.37219
02:41:05|2.37335
02:41:06|2.37335
02:41:07|2.37312
02:41:08|2.37311
02:41:09|2.37383
02:41:10|2.37418
02:41:11|2.37459
02:41:12|2.37335
02:41:13|2.37335
02:41:14|2.37438
02:41:15|2.37436
02:41:16|2.37438
02:41:17|2.37457
02:41:18|2.37457
02:41:19|2.37421
02:41:20|2.37406
02:41:21|2.37314
02:41:22|2.37314
02:41:23|2.37314
02:41:24|2.37282
02:41:25|2.37253
02:41:26|2.37225
02:41:27|2.3726
02:41:28|2.3726
02:41:29|2.37323
02:41:31|2.37327
02:41:31|2.37327
02:41:32|2.37327
02:41:34|2.37327
02:41:35|2.37235
02:41:36|2.37235
02:41:36|2.37235
02:41:38|2.372
02:41:39|2.372
02:41:39|2.372
02:41:41|2.37201
02:41:41|2.37201
02:41:42|2.372
02:41:44|2.371
02:41:45|2.37101
02:41:46|2.36921
02:41:47|2.37126
02:41:48|2.37039
02:41:49|2.37067
02:41:50|2.37107
02:41:52|2.37107
02:41:53|2.37034
02:41:54|2.37034
02:41:55|2.37034
02:41:56|2.37012
02:41:57|2.37051
02:41:58|2.37051
02:41:58|2.37051
02:42:00|2.37011
02:42:01|2.37058
02:42:02|2.3706
02:42:04|2.37034
02:42:04|2.37007
02:42:05|2.37131
02:42:06|2.37144
02:42:07|2.37129
02:42:08|2.37129
02:42:09|2.37129
02:42:10|2.37129
02:42:11|2.372
02:42:13|2.3721
02:42:13|2.37278
02:42:14|2.37219
02:42:15|2.37219
02:42:16|2.37293
02:42:18|2.37293
02:42:19|2.3736
02:42:20|2.37389
02:42:21|2.37408
02:42:22|2.37408
02:42:23|2.3741
02:42:24|2.3741
02:42:25|2.37388
02:42:26|2.37388
02:42:28|2.37336
02:42:28|2.37336
02:42:30|2.37336
02:42:31|2.37193
02:42:32|2.37192
02:42:33|2.37174
02:42:34|2.37158
02:42:35|2.37158
02:42:37|2.37206
02:42:38|2.37162
02:42:38|2.3715
02:42:39|2.3718
02:42:40|2.37116
02:42:42|2.37116
02:42:42|2.37124
02:42:44|2.37124
02:42:45|2.37124
02:42:45|2.37124
02:42:47|2.37055
02:42:48|2.37054
02:42:49|2.37031
02:42:50|2.36944
02:42:51|2.36954
02:42:52|2.37
02:42:53|2.37
02:42:54|2.37091
02:42:55|2.37109
02:42:57|2.37117
02:42:58|2.37134
02:43:00|2.37124
02:43:00|2.37124
02:43:01|2.37124
02:43:02|2.37085
02:43:04|2.3708
02:43:05|2.3708
02:43:05|2.37113
02:43:06|2.37113
02:43:07|2.37113
02:43:09|2.37113
02:43:10|2.37162
02:43:10|2.37081
02:43:12|2.37054
02:43:13|2.3708
02:43:14|2.3708
02:43:15|2.3708
02:43:16|2.3708
02:43:17|2.3708
02:43:18|2.37092
02:43:18|2.3707
02:43:20|2.3707
02:43:21|2.37078
02:43:22|2.37078
02:43:23|2.3708
02:43:24|2.37113
02:43:25|2.37162
02:43:26|2.3721
02:43:27|2.3721
02:43:27|2.3721
02:43:29|2.37207
02:43:30|2.37207
02:43:31|2.37207
02:43:33|2.37137
02:43:33|2.37117
02:43:34|2.37084
02:43:35|2.37153
02:43:36|2.3711
02:43:37|2.3711
02:43:38|2.37146
02:43:39|2.37157
02:43:40|2.37157
02:43:42|2.37157
02:43:42|2.37098
02:43:43|2.37085
02:43:44|2.37119
02:43:45|2.37105
02:43:46|2.37105
02:43:47|2.37105
02:43:48|2.37105
02:43:49|2.37085
02:43:50|2.37085
02:43:51|2.37085
02:43:52|2.37085
02:43:54|2.37085
02:43:55|2.37084
02:43:56|2.37081
02:43:57|2.37081
02:43:58|2.37006
02:43:59|2.37055
02:44:00|2.37105
02:44:01|2.37174
02:44:03|2.37174
02:44:03|2.37221
02:44:04|2.37104
02:44:05|2.37104
02:44:06|2.37069
02:44:07|2.3706
02:44:08|2.37051
02:44:10|2.37001
02:44:10|2.3702
02:44:12|2.371
02:44:13|2.3708
02:44:14|2.3708
02:44:15|2.3708
02:44:15|2.37193
02:44:17|2.37193
02:44:18|2.37193
02:44:18|2.37196
02:44:20|2.37197
02:44:21|2.37197
02:44:22|2.37092
02:44:23|2.37131
02:44:24|2.37154
02:44:25|2.371
02:44:26|2.371
02:44:27|2.371
02:44:28|2.371
02:44:29|2.37088
02:44:30|2.37088
02:44:31|2.37061
02:44:33|2.37099
02:44:34|2.37069
02:44:35|2.37099
02:44:36|2.37097
02:44:37|2.371
02:44:38|2.371
02:44:39|2.371
02:44:40|2.37098
02:44:42|2.37097
02:44:42|2.37097
02:44:44|2.37098
02:44:44|2.37097
02:44:46|2.37097
02:44:47|2.37259
02:44:48|2.37259
02:44:48|2.37259
02:44:50|2.37259
02:44:50|2.37259
02:44:52|2.37322
02:44:53|2.37284
02:44:53|2.37182
02:44:55|2.37222
02:44:55|2.37222
02:44:56|2.37278
02:44:57|2.37278
02:44:58|2.3726
02:45:00|2.3726
02:45:01|2.37259
02:45:02|2.37259
02:45:03|2.37205
02:45:05|2.37205
02:45:06|2.37202
02:45:07|2.37182
02:45:08|2.37172
02:45:09|2.37097
02:45:10|2.37097
02:45:11|2.37097
02:45:12|2.37098
02:45:12|2.37097
02:45:14|2.37097
02:45:15|2.37061
02:45:16|2.37061
02:45:16|2.37062
02:45:18|2.37
02:45:19|2.37
02:45:20|2.36957
02:45:21|2.36924
02:45:21|2.36906
02:45:23|2.36901
02:45:24|2.36901
02:45:24|2.36897
02:45:26|2.369
02:45:26|2.36858
02:45:28|2.36931
02:45:29|2.37012
02:45:30|2.37013
02:45:31|2.37017
02:45:32|2.36979
02:45:34|2.37004
02:45:35|2.37004
02:45:36|2.37004
02:45:36|2.36926
02:45:38|2.36926
02:45:39|2.36953
02:45:39|2.36949
02:45:41|2.3691
02:45:41|2.36845
02:45:42|2.36837
02:45:44|2.3687
02:45:45|2.36871
02:45:46|2.36909
02:45:47|2.36951
02:45:48|2.36951
02:45:49|2.36888
02:45:50|2.36922
02:45:51|2.36923
02:45:52|2.36923
02:45:53|2.36923
02:45:54|2.36923
02:45:55|2.36969
02:45:56|2.36955
02:45:57|2.36952
02:45:58|2.36976
02:45:59|2.36999
02:46:00|2.36991
02:46:02|2.36956
02:46:03|2.36956
02:46:04|2.36975
02:46:05|2.36975
02:46:07|2.37
02:46:07|2.37011
02:46:08|2.36994
02:46:10|2.36981
02:46:11|2.36981
02:46:12|2.36981
02:46:13|2.36993
02:46:14|2.37031
02:46:15|2.37031
02:46:16|2.37031
02:46:17|2.37051
02:46:18|2.37052
02:46:20|2.37052
02:46:20|2.3708
02:46:21|2.37105
02:46:22|2.3713
02:46:23|2.37228
02:46:25|2.37228
02:46:25|2.37202
02:46:26|2.37165
02:46:28|2.37143
02:46:30|2.37159
02:46:30|2.37159
02:46:32|2.37159
02:46:32|2.37131
02:46:34|2.37131
02:46:35|2.37131
02:46:37|2.37028
02:46:38|2.37011
02:46:38|2.37011
02:46:40|2.37
02:46:41|2.37
02:46:41|2.37
02:46:43|2.37
02:46:44|2.37
02:46:44|2.3704
02:46:46|2.3704
02:46:46|2.3704
02:46:47|2.3704
02:46:48|2.37075
02:46:49|2.37075
02:46:50|2.37075
02:46:52|2.37075
02:46:52|2.37036
02:46:54|2.37025
02:46:54|2.37
02:46:56|2.36977
02:46:57|2.36916
02:46:58|2.36913
02:46:59|2.36872
02:47:00|2.37
02:47:01|2.37
02:47:02|2.37001
02:47:04|2.37001
02:47:05|2.37017
02:47:06|2.37018
02:47:07|2.37
02:47:08|2.37
02:47:09|2.37
02:47:10|2.37
02:47:12|2.37
02:47:13|2.37
02:47:13|2.37
02:47:15|2.37
02:47:15|2.37
02:47:16|2.37
02:47:17|2.37
02:47:19|2.37
02:47:20|2.37
02:47:21|2.37
02:47:22|2.37
02:47:23|2.37001
02:47:24|2.37001
02:47:25|2.36809
02:47:26|2.36953
02:47:27|2.36994
02:47:28|2.36999
02:47:29|2.36954
02:47:30|2.36954
02:47:31|2.36954
02:47:32|2.36954
02:47:33|2.36954
02:47:34|2.36954
02:47:36|2.36999
02:47:37|2.36999
02:47:38|2.36999
02:47:39|2.36999
02:47:40|2.36999
02:47:41|2.36999
02:47:42|2.36999
02:47:43|2.36999
02:47:44|2.37018
02:47:45|2.37036
02:47:46|2.37097
02:47:47|2.37082
02:47:48|2.37082
02:47:50|2.37145
02:47:51|2.37145
02:47:51|2.37129
02:47:52|2.37129
02:47:53|2.37128
02:47:55|2.37129
02:47:55|2.37066
02:47:56|2.37046
02:47:58|2.37046
02:47:59|2.37039
02:48:00|2.37039
02:48:00|2.37038
02:48:02|2.37039
02:48:03|2.37039
02:48:04|2.37039
02:48:05|2.37039
02:48:07|2.37052
02:48:07|2.37052
02:48:09|2.37033
02:48:11|2.37017
02:48:11|2.37004
02:48:12|2.37004
02:48:13|2.37027
02:48:15|2.37027
02:48:16|2.37027
02:48:17|2.37027
02:48:18|2.37001
02:48:18|2.37
02:48:20|2.37
02:48:20|2.37003
02:48:22|2.37
02:48:22|2.37001
02:48:24|2.37001
02:48:24|2.37
02:48:26|2.37
02:48:26|2.37
02:48:27|2.37
02:48:29|2.37001
02:48:30|2.37
02:48:31|2.37
02:48:31|2.37
02:48:33|2.3681
02:48:34|2.36793
02:48:35|2.36793
02:48:36|2.36765
02:48:37|2.36765
02:48:38|2.36765
02:48:39|2.36781
02:48:40|2.36781
02:48:40|2.36806
02:48:42|2.36805
02:48:42|2.36891
02:48:44|2.36891
02:48:45|2.3689
02:48:47|2.36918
02:48:48|2.36919
02:48:49|2.36919
02:48:50|2.36919
02:48:50|2.36919
02:48:53|2.36788
02:48:53|2.36788
02:48:55|2.36786
02:48:56|2.36786
02:48:57|2.36771
02:48:57|2.36771
02:49:00|2.36759
02:49:01|2.36759
02:49:03|2.36759
02:49:04|2.36702
02:49:05|2.36701
02:49:06|2.36701
02:49:07|2.36702
02:49:08|2.36702
02:49:10|2.36701
02:49:11|2.36702
02:49:11|2.36701
02:49:12|2.36678
02:49:13|2.36678
02:49:15|2.36677
02:49:16|2.36636
02:49:16|2.36617
02:49:17|2.3659
02:49:19|2.36554
02:49:19|2.36554
02:49:21|2.36538
02:49:21|2.36517
02:49:22|2.36515
02:49:23|2.36516
02:49:25|2.36553
02:49:26|2.36554
02:49:26|2.3659
02:49:27|2.36589
02:49:28|2.3656
02:49:29|2.36525
02:49:31|2.36486
02:49:31|2.36498
02:49:33|2.36498
02:49:34|2.36459
02:49:34|2.36459
02:49:36|2.36459
02:49:37|2.36481
02:49:39|2.36481
02:49:41|2.365
02:49:41|2.365
02:49:43|2.3649
02:49:44|2.3649
02:49:45|2.365
02:49:45|2.36499
02:49:46|2.36499
02:49:48|2.36499
02:49:50|2.36487
02:49:50|2.36487
02:49:51|2.36566
02:49:52|2.36559
02:49:53|2.36613
02:49:54|2.36605
02:49:56|2.36486
02:49:57|2.36487
02:49:59|2.36516
02:49:59|2.36546
02:50:00|2.36592
02:50:02|2.36559
02:50:03|2.3654
02:50:03|2.36571
02:50:06|2.36571
02:50:06|2.36571
02:50:07|2.36582
02:50:08|2.36589
02:50:09|2.36608
02:50:11|2.36655
02:50:12|2.36652
02:50:13|2.36652
02:50:13|2.36679
02:50:15|2.3668
02:50:16|2.3668
02:50:16|2.3668
02:50:18|2.36716
02:50:18|2.36694
02:50:20|2.36694
02:50:21|2.36756
02:50:22|2.36728
02:50:23|2.36701
02:50:25|2.36701
02:50:25|2.36635
02:50:26|2.36635
02:50:28|2.36629
02:50:29|2.36629
02:50:30|2.36617
02:50:31|2.36649
02:50:32|2.36649
02:50:33|2.36637
02:50:34|2.36636
02:50:35|2.36636
02:50:36|2.36618
02:50:37|2.36618
02:50:39|2.36618
02:50:40|2.36618
02:50:40|2.36618
02:50:42|2.36618
02:50:44|2.36649
02:50:45|2.3665
02:50:46|2.3665
02:50:47|2.36649
02:50:48|2.3665
02:50:50|2.3665
02:50:50|2.3665
02:50:51|2.3665
02:50:52|2.36649
02:50:53|2.3665
02:50:55|2.36773
02:50:56|2.36759
02:50:56|2.36761
02:50:58|2.36761
02:50:58|2.36761
02:51:01|2.36788
02:51:02|2.368
02:51:04|2.368
02:51:05|2.368
02:51:07|2.36792
02:51:07|2.36792
02:51:09|2.36703
02:51:10|2.36714
02:51:11|2.36789
02:51:12|2.36789
02:51:13|2.36735
02:51:14|2.36735
02:51:15|2.36735
02:51:16|2.36735
02:51:16|2.36767
02:51:18|2.36723
02:51:19|2.36767
02:51:20|2.36767
02:51:20|2.36752
02:51:22|2.36752
02:51:23|2.367
02:51:24|2.367
02:51:25|2.36737
02:51:26|2.368
02:51:27|2.3674
02:51:28|2.36744
02:51:30|2.3677
02:51:30|2.3677
02:51:31|2.3675
02:51:32|2.36753
02:51:33|2.36799
02:51:34|2.36796
02:51:35|2.36793
02:51:36|2.36914
02:51:37|2.36913
02:51:39|2.36912
02:51:40|2.36836
02:51:41|2.36782
02:51:42|2.36832
02:51:43|2.36986
02:51:45|2.36978
02:51:46|2.36929
02:51:47|2.36909
02:51:48|2.36841
02:51:49|2.36761
02:51:51|2.36723
02:51:52|2.36765
02:51:53|2.3676
02:51:53|2.36746
02:51:54|2.36686
02:51:56|2.36719
02:51:57|2.36719
02:51:58|2.36706
02:52:00|2.36725
02:52:00|2.36724
02:52:02|2.36758
02:52:03|2.36758
02:52:04|2.36758
02:52:06|2.36713
02:52:08|2.36696
02:52:09|2.36697
02:52:09|2.36697
02:52:12|2.36695
02:52:13|2.36712
02:52:14|2.36657
02:52:15|2.36657
02:52:16|2.36657
02:52:17|2.36657
02:52:18|2.36585
02:52:19|2.36584
02:52:20|2.36584
02:52:21|2.36614
02:52:22|2.36724
02:52:23|2.36724
02:52:24|2.36724
02:52:25|2.36724
02:52:26|2.36701
02:52:27|2.36701
02:52:28|2.367
02:52:29|2.367
02:52:30|2.36701
02:52:31|2.36701
02:52:32|2.36712
02:52:33|2.36712
02:52:34|2.36712
02:52:35|2.36712
02:52:36|2.36712
02:52:37|2.36712
02:52:38|2.36712
02:52:39|2.36743
02:52:40|2.36753
02:52:42|2.36782
02:52:42|2.36782
02:52:44|2.36794
02:52:45|2.36768
02:52:46|2.36816
02:52:47|2.36814
02:52:48|2.36779
02:52:49|2.36779
02:52:50|2.36727
02:52:51|2.36767
02:52:52|2.36767
02:52:53|2.36735
02:52:54|2.36737
02:52:55|2.36737
02:52:56|2.36729
02:52:57|2.36729
02:52:58|2.36717
02:52:59|2.36717
02:53:00|2.36735
02:53:01|2.36735
02:53:02|2.36754
02:53:04|2.36896
02:53:05|2.36827
02:53:07|2.36827
02:53:07|2.36827
02:53:08|2.36827
02:53:09|2.36827
02:53:11|2.36848
02:53:13|2.36881
02:53:13|2.36864
02:53:15|2.36892
02:53:16|2.3685
02:53:17|2.36874
02:53:18|2.36878
02:53:19|2.36875
02:53:20|2.36909
02:53:20|2.36909
02:53:22|2.36945
02:53:23|2.36909
02:53:24|2.36921
02:53:25|2.36921
02:53:27|2.37
02:53:27|2.36983
02:53:28|2.36982
02:53:29|2.37
02:53:30|2.37
02:53:32|2.37004
02:53:33|2.37061
02:53:34|2.37102
02:53:35|2.37102
02:53:36|2.37102
02:53:37|2.37092
02:53:38|2.37092
02:53:40|2.37072
02:53:41|2.37064
02:53:42|2.3708
02:53:43|2.3708
02:53:44|2.3708
02:53:46|2.37093
02:53:47|2.37086
02:53:47|2.37086
02:53:49|2.37086
02:53:50|2.37081
02:53:51|2.37081
02:53:52|2.37081
02:53:53|2.37081
02:53:54|2.37074
02:53:55|2.37074
02:53:56|2.37032
02:53:57|2.37032
02:53:58|2.3705
02:53:59|2.36879
02:54:00|2.36853
02:54:01|2.36853
02:54:03|2.36882
02:54:04|2.36882
02:54:06|2.36873
02:54:07|2.36867
02:54:07|2.36867
02:54:09|2.36867
02:54:11|2.36834
02:54:11|2.36834
02:54:13|2.36834
02:54:14|2.36834
02:54:15|2.36834
02:54:16|2.36833
02:54:17|2.36835
02:54:18|2.36835
02:54:19|2.36835
02:54:20|2.36839
02:54:21|2.36839
02:54:22|2.36839
02:54:23|2.36937
02:54:24|2.36985
02:54:25|2.3698
02:54:26|2.3698
02:54:26|2.3698
02:54:28|2.3698
02:54:29|2.3698
02:54:29|2.36986
02:54:31|2.37074
02:54:32|2.37149
02:54:33|2.3727
02:54:34|2.37356
02:54:35|2.37495
02:54:36|2.37441
02:54:37|2.37483
02:54:38|2.37406
02:54:38|2.37368
02:54:40|2.37315
02:54:40|2.37245
02:54:43|2.3726
02:54:44|2.37251
02:54:46|2.37182
02:54:47|2.37276
02:54:48|2.37276
02:54:49|2.37277
02:54:49|2.37277
02:54:51|2.37277
02:54:52|2.37277
02:54:54|2.37341
02:54:54|2.37341
02:54:55|2.37306
02:54:56|2.37306
02:54:57|2.37307
02:54:58|2.37307
02:54:59|2.37281
02:55:00|2.37281
02:55:01|2.37281
02:55:02|2.37307
02:55:03|2.37307
02:55:05|2.37298
02:55:06|2.37298
02:55:07|2.37298
02:55:09|2.37103
02:55:09|2.37133
02:55:10|2.37133
02:55:11|2.37104
02:55:12|2.37126
02:55:13|2.37106
02:55:14|2.37103
02:55:15|2.37104
02:55:16|2.37104
02:55:18|2.37103
02:55:19|2.37231
02:55:19|2.37237
02:55:21|2.37237
02:55:21|2.37237
02:55:23|2.37285
02:55:24|2.37285
02:55:25|2.37341
02:55:26|2.37349
02:55:27|2.37341
02:55:27|2.37443
02:55:29|2.37443
02:55:30|2.37443
02:55:30|2.37444
02:55:31|2.37368
02:55:33|2.37453
02:55:34|2.37455
02:55:34|2.37454
02:55:35|2.37396
02:55:36|2.37407
02:55:39|2.37407
02:55:39|2.37407
02:55:41|2.37536
02:55:42|2.37387
02:55:42|2.3739
02:55:44|2.37347
02:55:46|2.37347
02:55:46|2.37347
02:55:48|2.37314
02:55:49|2.37314
02:55:50|2.3739
02:55:51|2.3739
02:55:52|2.3739
02:55:53|2.37388
02:55:54|2.37363
02:55:55|2.37363
02:55:56|2.37354
02:55:57|2.37354
02:55:58|2.37481
02:55:59|2.37493
02:56:00|2.37495
02:56:01|2.37501
02:56:02|2.37356
02:56:03|2.3743
02:56:04|2.3743
02:56:05|2.3743
02:56:06|2.37429
02:56:08|2.37429
02:56:09|2.37457
02:56:10|2.37457
02:56:11|2.37457
02:56:12|2.37427
02:56:13|2.37424
02:56:14|2.37469
02:56:15|2.37433
02:56:16|2.37433
02:56:17|2.37409
02:56:18|2.37456
02:56:19|2.37416
02:56:20|2.37554
02:56:22|2.37554
02:56:22|2.37652
02:56:23|2.37617
02:56:24|2.37647
02:56:25|2.37631
02:56:26|2.37631
02:56:27|2.37566
02:56:28|2.37555
02:56:30|2.37555
02:56:31|2.37555
02:56:32|2.37564
02:56:32|2.37656
02:56:34|2.37656
02:56:35|2.37656
02:56:35|2.37668
02:56:37|2.37579
02:56:37|2.37583
02:56:39|2.376
02:56:39|2.376
02:56:41|2.37607
02:56:42|2.37607
02:56:43|2.37589
02:56:45|2.37574
02:56:46|2.37636
02:56:48|2.37564
02:56:48|2.37589
02:56:51|2.37616
02:56:52|2.37634
02:56:53|2.3765
02:56:54|2.37593
02:56:55|2.37593
02:56:56|2.37623
02:56:57|2.37644
02:56:58|2.37635
02:56:59|2.37635
02:57:00|2.37707
02:57:01|2.37707
02:57:01|2.37707
02:57:03|2.37707
02:57:04|2.37707
02:57:05|2.37958
02:57:07|2.37858
02:57:07|2.37731
02:57:08|2.37715
02:57:09|2.37824
02:57:10|2.37759
02:57:12|2.37757
02:57:12|2.37779
02:57:13|2.37779
02:57:15|2.37993
02:57:15|2.37995
02:57:17|2.37857
02:57:19|2.37871
02:57:20|2.37943
02:57:21|2.37943
02:57:22|2.37943
02:57:24|2.37949
02:57:24|2.37917
02:57:25|2.37917
02:57:26|2.37917
02:57:27|2.37954
02:57:29|2.37917
02:57:29|2.37917
02:57:31|2.37917
02:57:31|2.37919
02:57:32|2.37918
02:57:33|2.37919
02:57:35|2.37832
02:57:35|2.37832
02:57:36|2.37831
02:57:38|2.37865
02:57:39|2.37884
02:57:40|2.37893
02:57:41|2.37708
02:57:41|2.37786
02:57:43|2.3786
02:57:44|2.37806
02:57:45|2.37756
02:57:46|2.378
02:57:47|2.378
02:57:48|2.378
02:57:49|2.37803
02:57:51|2.37797
02:57:51|2.37784
02:57:52|2.37831
02:57:54|2.37934
02:57:54|2.37934
02:57:55|2.37872
02:57:57|2.37944
02:57:58|2.37944
02:57:59|2.37942
02:58:00|2.37999
02:58:01|2.37975
02:58:02|2.3795
02:58:03|2.3794
02:58:04|2.3794
02:58:05|2.3785
02:58:06|2.3785
02:58:07|2.3785
02:58:08|2.37856
02:58:10|2.37842
02:58:11|2.37838
02:58:11|2.37837
02:58:13|2.378
02:58:13|2.37801
02:58:14|2.37801
02:58:16|2.37801
02:58:16|2.37801
02:58:18|2.37831
02:58:19|2.37884
02:58:19|2.37907
02:58:20|2.37892
02:58:22|2.3785
02:58:22|2.37911
02:58:23|2.37911
02:58:24|2.37947
02:58:26|2.37947
02:58:27|2.37947
02:58:28|2.38
02:58:29|2.38
02:58:30|2.38
02:58:31|2.38
02:58:32|2.38
02:58:33|2.38
02:58:34|2.38
02:58:35|2.38
02:58:36|2.37942
02:58:37|2.3785
02:58:38|2.3785
02:58:39|2.37851
02:58:40|2.37821
02:58:41|2.37822
02:58:42|2.3787
02:58:43|2.37912
02:58:45|2.37894
02:58:46|2.37894
02:58:47|2.37894
02:58:49|2.3785
02:58:49|2.37821
02:58:50|2.37822
02:58:52|2.37821
02:58:52|2.37822
02:58:54|2.37857
02:58:56|2.37857
02:58:56|2.37837
02:58:57|2.37827
02:58:58|2.37827
02:58:59|2.37857
02:59:00|2.37857
02:59:01|2.37699
02:59:02|2.37699
02:59:03|2.3772
02:59:04|2.3772
02:59:05|2.3772
02:59:06|2.3772
02:59:08|2.3772
02:59:09|2.3772
02:59:09|2.37719
02:59:12|2.37749
02:59:12|2.37749
02:59:13|2.37858
02:59:14|2.37858
02:59:15|2.37858
02:59:17|2.37924
02:59:18|2.37962
02:59:19|2.37992
02:59:20|2.37992
02:59:21|2.38151
02:59:22|2.38037
02:59:23|2.3803
02:59:25|2.38
02:59:26|2.37933
02:59:27|2.3791
02:59:28|2.37893
02:59:28|2.37893
02:59:29|2.37896
02:59:31|2.37914
02:59:32|2.37914
02:59:33|2.3794
02:59:34|2.37969
02:59:35|2.3801
02:59:36|2.38026
02:59:38|2.38016
02:59:38|2.37999
02:59:40|2.37927
02:59:40|2.37984
02:59:42|2.37943
02:59:42|2.37943
02:59:44|2.37943
02:59:44|2.37943
02:59:45|2.37943
02:59:47|2.37943
02:59:49|2.37943
02:59:49|2.37897
02:59:50|2.37898
02:59:51|2.37898
02:59:52|2.37898
02:59:54|2.37897
02:59:55|2.37897
02:59:56|2.37897
02:59:56|2.37898
02:59:58|2.37898
02:59:59|2.37898
03:00:00|2.37897
03:00:01|2.37897
03:00:02|2.37961
03:00:03|2.37961
03:00:04|2.37972
03:00:05|2.37973
03:00:06|2.38
03:00:08|2.38
03:00:08|2.37995
03:00:10|2.37952
03:00:11|2.37955
03:00:12|2.37967
03:00:14|2.37967
03:00:14|2.37967
03:00:16|2.37993
03:00:17|2.37993
03:00:18|2.38
03:00:19|2.38
03:00:20|2.38
03:00:21|2.38112
03:00:22|2.38116
03:00:23|2.38065
03:00:24|2.38091
03:00:25|2.38153
03:00:26|2.38152
03:00:27|2.38153
03:00:28|2.38152
03:00:29|2.38153
03:00:30|2.38153
03:00:31|2.38125
03:00:32|2.38059
03:00:34|2.38001
03:00:35|2.38001
03:00:36|2.38001
03:00:37|2.37901
03:00:38|2.37901
03:00:38|2.37901
03:00:40|2.37977
03:00:41|2.37977
03:00:42|2.37977
03:00:43|2.37977
03:00:44|2.37901
03:00:45|2.37901
03:00:46|2.37901
03:00:47|2.37902
03:00:48|2.37885
03:00:49|2.37754
03:00:51|2.38051
03:00:51|2.3805
03:00:52|2.38069
03:00:54|2.3807
03:00:56|2.38069
03:00:57|2.38
03:00:58|2.38
03:00:59|2.38
03:01:00|2.3807
03:01:01|2.38069
03:01:02|2.37982
03:01:03|2.37982
03:01:04|2.37982
03:01:05|2.38003
03:01:07|2.37984
03:01:07|2.37984
03:01:08|2.3807
03:01:09|2.3807
03:01:10|2.38139
03:01:12|2.38153
03:01:14|2.38177
03:01:15|2.38177
03:01:16|2.38141
03:01:18|2.38183
03:01:19|2.38182
03:01:20|2.38182
03:01:20|2.3814
03:01:21|2.3814
03:01:22|2.3814
03:01:23|2.38133
03:01:25|2.38141
03:01:26|2.38111
03:01:26|2.38082
03:01:27|2.38082
03:01:28|2.38101
03:01:29|2.3814
03:01:30|2.38134
03:01:31|2.38074
03:01:33|2.38111
03:01:34|2.38112
03:01:35|2.3815
03:01:36|2.38124
03:01:36|2.38151
03:01:37|2.38151
03:01:39|2.3823
03:01:39|2.3827
03:01:41|2.3827
03:01:42|2.38218
03:01:42|2.38272
03:01:43|2.38212
03:01:44|2.38261
03:01:46|2.38284
03:01:47|2.38204
03:01:49|2.38204
03:01:49|2.38204
03:01:51|2.383
03:01:53|2.38299
03:01:53|2.38265
03:01:54|2.38236
03:01:55|2.38314
03:01:56|2.38349
03:01:57|2.38364
03:01:58|2.38353
03:01:59|2.38364
03:02:00|2.38379
03:02:01|2.38399
03:02:02|2.38389
03:02:04|2.3839
03:02:05|2.38498
03:02:06|2.38468
03:02:07|2.38413
03:02:08|2.38381
03:02:09|2.38381
03:02:10|2.38371
03:02:12|2.38255
03:02:13|2.3822
03:02:14|2.3822
03:02:15|2.3822
03:02:16|2.38227
03:02:18|2.38227
03:02:19|2.38368
03:02:20|2.38296
03:02:21|2.38296
03:02:22|2.38293
03:02:23|2.38326
03:02:24|2.38246
03:02:26|2.38221
03:02:26|2.38221
03:02:28|2.38238
03:02:29|2.38238
03:02:30|2.38238
03:02:31|2.3825
03:02:31|2.3825
03:02:33|2.38334
03:02:35|2.3835
03:02:35|2.38296
03:02:36|2.38289
03:02:37|2.3826
03:02:38|2.38334
03:02:39|2.38334
03:02:40|2.38314
03:02:41|2.38287
03:02:42|2.38285
03:02:43|2.383
03:02:44|2.383
03:02:45|2.383
03:02:46|2.38271
03:02:47|2.38334
03:02:48|2.38334
03:02:50|2.38361
03:02:50|2.38361
03:02:53|2.38264
03:02:53|2.38264
03:02:54|2.38321
03:02:56|2.3835
03:02:58|2.3835
03:02:58|2.3835
03:02:59|2.3835
03:03:00|2.38372
03:03:01|2.38354
03:03:03|2.38406
03:03:04|2.38406
03:03:05|2.38406
03:03:06|2.38387
03:03:07|2.38388
03:03:08|2.38388
03:03:09|2.38388
03:03:10|2.38404
03:03:11|2.3843
03:03:12|2.38465
03:03:14|2.38419
03:03:14|2.38418
03:03:15|2.38465
03:03:16|2.38482
03:03:18|2.38515
03:03:19|2.38493
03:03:20|2.38501
03:03:21|2.38507
03:03:22|2.38507
03:03:23|2.38565
03:03:24|2.38589
03:03:25|2.38598
03:03:26|2.38589
03:03:27|2.38521
03:03:28|2.38521
03:03:29|2.38553
03:03:30|2.38581
03:03:31|2.38584
03:03:32|2.38527
03:03:33|2.38527
03:03:34|2.38527
03:03:35|2.38568
03:03:36|2.38543
03:03:37|2.38544
03:03:38|2.38585
03:03:39|2.38593
03:03:40|2.38529
03:03:41|2.38555
03:03:42|2.38597
03:03:43|2.38619
03:03:44|2.38617
03:03:45|2.38598
03:03:46|2.38589
03:03:47|2.38612
03:03:48|2.38617
03:03:49|2.38612
03:03:50|2.38595
03:03:51|2.38595
03:03:52|2.38595
03:03:53|2.38596
03:03:55|2.386
03:03:55|2.386
03:03:57|2.38584
03:03:58|2.386
03:03:59|2.38692
03:03:59|2.38606
03:04:01|2.3874
03:04:02|2.38725
03:04:02|2.388
03:04:04|2.38754
03:04:04|2.38769
03:04:06|2.38759
03:04:06|2.38698
03:04:07|2.38756
03:04:09|2.38727
03:04:10|2.38728
03:04:11|2.38771
03:04:12|2.38734
03:04:13|2.38734
03:04:14|2.38836
03:04:16|2.3872
03:04:17|2.387
03:04:18|2.38665
03:04:19|2.38662
03:04:20|2.38717
03:04:21|2.38722
03:04:23|2.38722
03:04:23|2.38722
03:04:24|2.38722
03:04:26|2.38807
03:04:27|2.38765
03:04:28|2.38773
03:04:29|2.38773
03:04:30|2.38773
03:04:32|2.38773
03:04:32|2.38773
03:04:33|2.38801
03:04:34|2.38819
03:04:35|2.38822
03:04:36|2.38799
03:04:37|2.38813
03:04:38|2.3893
03:04:39|2.38965
03:04:40|2.38958
03:04:41|2.38969
03:04:42|2.38999
03:04:43|2.38967
03:04:44|2.38967
03:04:46|2.38996
03:04:46|2.38981
03:04:47|2.38976
03:04:48|2.38958
03:04:49|2.38954
03:04:50|2.38966
03:04:51|2.38979
03:04:53|2.38976
03:04:54|2.38976
03:04:56|2.38977
03:04:56|2.38979
03:04:57|2.38916
03:04:58|2.39
03:04:59|2.39
03:05:00|2.39
03:05:02|2.39
03:05:02|2.39187
03:05:03|2.39504
03:05:04|2.39476
03:05:05|2.39406
03:05:07|2.39273
03:05:07|2.39288
03:05:08|2.3935
03:05:09|2.39299
03:05:10|2.393
03:05:11|2.39347
03:05:12|2.39423
03:05:14|2.39369
03:05:15|2.39414
03:05:16|2.39414
03:05:18|2.3937
03:05:19|2.39375
03:05:20|2.39335
03:05:21|2.39399
03:05:22|2.3941
03:05:23|2.39563
03:05:24|2.39571
03:05:25|2.39667
03:05:26|2.39729
03:05:27|2.39792
03:05:28|2.39827
03:05:29|2.39772
03:05:30|2.39821
03:05:32|2.39885
03:05:32|2.39876
03:05:33|2.39868
03:05:34|2.39954
03:05:35|2.39983
03:05:36|2.40344
03:05:38|2.40705
03:05:39|2.4065
03:05:40|2.40715
03:05:41|2.40806
03:05:42|2.40807
03:05:43|2.40721
03:05:44|2.40727
03:05:45|2.40805
03:05:46|2.40846
03:05:47|2.40648
03:05:48|2.40643
03:05:49|2.40601
03:05:50|2.40567
03:05:51|2.40471
03:05:52|2.40523
03:05:52|2.40416
03:05:55|2.40182
03:05:55|2.40446
03:05:57|2.40408
03:05:58|2.40401
03:05:59|2.40392
03:06:01|2.40278
03:06:01|2.40228
03:06:02|2.40274
03:06:04|2.40228
03:06:05|2.40305
03:06:06|2.40254
03:06:07|2.40212
03:06:08|2.40236
03:06:09|2.40236
03:06:10|2.40378
03:06:11|2.40355
03:06:11|2.40348
03:06:13|2.40385
03:06:14|2.40385
03:06:15|2.40599
03:06:16|2.40615
03:06:18|2.40672
03:06:18|2.40613
03:06:20|2.40827
03:06:21|2.40806
03:06:22|2.40873
03:06:23|2.4084
03:06:25|2.40829
03:06:25|2.40829
03:06:26|2.40685
03:06:27|2.40673
03:06:28|2.40829
03:06:29|2.40798
03:06:30|2.40782
03:06:31|2.40841
03:06:32|2.40988
03:06:33|2.4094
03:06:34|2.41
03:06:35|2.41
03:06:36|2.41
03:06:37|2.41
03:06:38|2.41148
03:06:40|2.41207
03:06:40|2.41233
03:06:41|2.4133
03:06:42|2.41247
03:06:43|2.41279
03:06:45|2.41269
03:06:45|2.41292
03:06:46|2.413
03:06:47|2.41371
03:06:49|2.41375
03:06:50|2.41372
03:06:51|2.41372
03:06:51|2.41372
03:06:52|2.413
03:06:54|2.41197
03:06:55|2.41197
03:06:55|2.41244
03:06:57|2.41101
03:06:58|2.41093
03:07:00|2.40922
03:07:01|2.41111
03:07:02|2.41167
03:07:04|2.4112
03:07:04|2.41073
03:07:05|2.41024
03:07:06|2.41048
03:07:07|2.41065
03:07:08|2.41127
03:07:09|2.41024
03:07:10|2.411
03:07:11|2.41101
03:07:12|2.41024
03:07:13|2.41024
03:07:14|2.41093
03:07:15|2.4112
03:07:16|2.41024
03:07:17|2.41033
03:07:18|2.41037
03:07:19|2.41045
03:07:20|2.41045
03:07:21|2.4106
03:07:22|2.41024
03:07:23|2.41024
03:07:24|2.41024
03:07:25|2.41
03:07:26|2.40687
03:07:27|2.40687
03:07:28|2.40687
03:07:29|2.40688
03:07:30|2.40698
03:07:31|2.40698
03:07:32|2.40699
03:07:33|2.40865
03:07:34|2.40866
03:07:35|2.40804
03:07:36|2.40739
03:07:37|2.40744
03:07:38|2.40698
03:07:39|2.40698
03:07:40|2.40699
03:07:41|2.40569
03:07:42|2.40563
03:07:43|2.40494
03:07:44|2.40512
03:07:45|2.40512
03:07:46|2.40558
03:07:47|2.40557
03:07:48|2.40669
03:07:49|2.40667
03:07:50|2.40645
03:07:51|2.40744
03:07:52|2.40716
03:07:53|2.40716
03:07:54|2.4071
03:07:55|2.40862
03:07:56|2.40837
03:07:58|2.40828
03:07:59|2.40914
03:08:00|2.40914
03:08:01|2.40889
03:08:03|2.41028
03:08:04|2.4103
03:08:04|2.41117
03:08:06|2.41134
03:08:08|2.41065
03:08:09|2.41109
03:08:10|2.41109
03:08:11|2.41138
03:08:11|2.41131
03:08:13|2.412
03:08:15|2.41222
03:08:15|2.41223
03:08:17|2.41223
03:08:18|2.41222
03:08:19|2.41245
03:08:20|2.41279
03:08:22|2.41399
03:08:22|2.41423
03:08:23|2.41445
03:08:24|2.41456
03:08:25|2.41489
03:08:27|2.41472
03:08:27|2.414
03:08:29|2.41495
03:08:31|2.41499
03:08:31|2.41344
03:08:32|2.41504
03:08:34|2.41387
03:08:34|2.41347
03:08:36|2.41344
03:08:36|2.41387
03:08:37|2.4128
03:08:40|2.41307
03:08:40|2.41231
03:08:41|2.4125
03:08:42|2.41222
03:08:43|2.41173
03:08:44|2.41156
03:08:45|2.41289
03:08:47|2.41265
03:08:47|2.41222
03:08:48|2.41222
03:08:50|2.41201
03:08:51|2.41138
03:08:52|2.4115
03:08:53|2.41094
03:08:54|2.41116
03:08:55|2.41098
03:08:56|2.41144
03:08:58|2.41135
03:08:59|2.4112
03:09:00|2.41056
03:09:01|2.41037
03:09:02|2.41046
03:09:03|2.41053
03:09:04|2.41094
03:09:05|2.41094
03:09:07|2.41147
03:09:07|2.41183
03:09:09|2.41184
03:09:10|2.41142
03:09:11|2.41173
03:09:12|2.41183
03:09:13|2.41183
03:09:14|2.41183
03:09:15|2.41183
03:09:16|2.41144
03:09:17|2.41152
03:09:18|2.41175
03:09:19|2.41175
03:09:21|2.41117
03:09:22|2.41118
03:09:23|2.41119
03:09:23|2.41127
03:09:25|2.41084
03:09:25|2.41079
03:09:27|2.41069
03:09:28|2.41046
03:09:29|2.4104
03:09:30|2.41136
03:09:32|2.41063
03:09:32|2.41064
03:09:34|2.41064
03:09:34|2.41158
03:09:36|2.41159
03:09:37|2.41129
03:09:38|2.41132
03:09:39|2.41118
03:09:40|2.41063
03:09:41|2.41006
03:09:42|2.41
03:09:43|2.41
03:09:45|2.41025
03:09:46|2.41001
03:09:47|2.41002
03:09:47|2.41
03:09:48|2.41
03:09:50|2.41001
03:09:50|2.40892
03:09:52|2.40861
03:09:52|2.40828
03:09:54|2.40708
03:09:55|2.40708
03:09:56|2.40716
03:09:57|2.40707
03:09:58|2.40717
03:10:00|2.40785
03:10:01|2.4084
03:10:02|2.4084
03:10:03|2.40912
03:10:05|2.40911
03:10:06|2.40911
03:10:06|2.40911
03:10:08|2.40792
03:10:09|2.40801
03:10:09|2.40802
03:10:11|2.40709
03:10:11|2.40707
03:10:12|2.40804
03:10:14|2.40812
03:10:15|2.40812
03:10:16|2.40802
03:10:17|2.40762
03:10:18|2.40789
03:10:19|2.40747
03:10:20|2.40781
03:10:21|2.40781
03:10:22|2.40769
03:10:23|2.40831
03:10:24|2.40962
03:10:25|2.40916
03:10:26|2.40916
03:10:27|2.40934
03:10:29|2.40937
03:10:29|2.40921
03:10:31|2.40921
03:10:32|2.40921
03:10:33|2.40922
03:10:34|2.40861
03:10:35|2.40862
03:10:36|2.40876
03:10:37|2.40797
03:10:38|2.40843
03:10:39|2.40842
03:10:40|2.40842
03:10:41|2.40817
03:10:42|2.40797
03:10:43|2.40787
03:10:44|2.40778
03:10:45|2.40747
03:10:46|2.40595
03:10:48|2.40669
03:10:48|2.40662
03:10:49|2.40624
03:10:50|2.40631
03:10:51|2.4063
03:10:53|2.40578
03:10:53|2.40622
03:10:55|2.4057
03:10:56|2.4043
03:10:58|2.40499
03:11:00|2.40514
03:11:00|2.40601
03:11:01|2.40567
03:11:02|2.4053
03:11:03|2.40656
03:11:04|2.40663
03:11:05|2.40571
03:11:07|2.40473
03:11:08|2.40498
03:11:08|2.40459
03:11:10|2.40439
03:11:12|2.40439
03:11:12|2.40438
03:11:13|2.40497
03:11:14|2.40532
03:11:15|2.40567
03:11:16|2.40573
03:11:17|2.40573
03:11:18|2.40573
03:11:20|2.40573
03:11:21|2.40567
03:11:22|2.40554
03:11:23|2.40524
03:11:24|2.40498
03:11:24|2.40426
03:11:26|2.40426
03:11:27|2.40478
03:11:29|2.40439
03:11:29|2.40439
03:11:30|2.40439
03:11:31|2.40426
03:11:32|2.404
03:11:33|2.40428
03:11:34|2.40434
03:11:35|2.40429
03:11:36|2.40429
03:11:37|2.40428
03:11:38|2.40465
03:11:39|2.40429
03:11:40|2.40427
03:11:41|2.40401
03:11:42|2.40458
03:11:43|2.4047
03:11:45|2.4047
03:11:45|2.40469
03:11:46|2.40427
03:11:47|2.40428
03:11:48|2.40437
03:11:49|2.40405
03:11:51|2.404
03:11:52|2.404
03:11:52|2.40309
03:11:53|2.40307
03:11:55|2.4032
03:11:56|2.4032
03:11:57|2.40312
03:11:57|2.40197
03:12:00|2.40168
03:12:00|2.40235
03:12:01|2.40235
03:12:02|2.40235
03:12:03|2.40235
03:12:05|2.40212
03:12:05|2.40232
03:12:07|2.40232
03:12:08|2.40205
03:12:10|2.40205
03:12:10|2.40137
03:12:11|2.4017
03:12:13|2.40162
03:12:14|2.40162
03:12:15|2.4017
03:12:15|2.40236
03:12:17|2.4011
03:12:18|2.4011
03:12:19|2.40111
03:12:19|2.40127
03:12:22|2.40127
03:12:23|2.40183
03:12:23|2.4017
03:12:24|2.40161
03:12:25|2.40326
03:12:27|2.40339
03:12:28|2.40339
03:12:30|2.4018
03:12:31|2.4018
03:12:32|2.40233
03:12:33|2.40355
03:12:34|2.40355
03:12:35|2.40344
03:12:36|2.40214
03:12:37|2.4022
03:12:38|2.40181
03:12:39|2.40181
03:12:40|2.4019
03:12:42|2.39918
03:12:42|2.39722
03:12:43|2.39714
03:12:44|2.39953
03:12:45|2.39952
03:12:46|2.399
03:12:47|2.39938
03:12:48|2.39959
03:12:50|2.4
03:12:50|2.4
03:12:51|2.4
03:12:52|2.39996
03:12:53|2.4
03:12:54|2.3997
03:12:56|2.39922
03:12:57|2.40062
03:12:58|2.40062
03:12:59|2.39999
03:13:00|2.40051
03:13:01|2.40051
03:13:02|2.40045
03:13:03|2.40045
03:13:05|2.40091
03:13:06|2.4002
03:13:06|2.4002
03:13:07|2.4014
03:13:08|2.39902
03:13:09|2.39888
03:13:11|2.39876
03:13:12|2.39842
03:13:13|2.397
03:13:13|2.3973
03:13:15|2.39858
03:13:15|2.39808
03:13:16|2.39678
03:13:17|2.3977
03:13:18|2.39916
03:13:20|2.39916
03:13:20|2.39917
03:13:22|2.40034
03:13:23|2.40034
03:13:24|2.40034
03:13:25|2.40034
03:13:26|2.40019
03:13:28|2.40019
03:13:28|2.4002
03:13:29|2.40019
03:13:30|2.40019
03:13:31|2.40098
03:13:32|2.40053
03:13:34|2.40159
03:13:35|2.40186
03:13:36|2.40196
03:13:37|2.40188
03:13:38|2.40112
03:13:39|2.40201
03:13:40|2.40407
03:13:41|2.40444
03:13:43|2.40322
03:13:44|2.40715
03:13:46|2.40496
03:13:46|2.40409
03:13:47|2.40392
03:13:48|2.40366
03:13:49|2.40349
03:13:51|2.4035
03:13:52|2.40342
03:13:53|2.40342
03:13:55|2.40619
03:13:55|2.40619
03:13:56|2.40728
03:13:58|2.40787
03:13:58|2.40731
03:13:59|2.40667
03:14:02|2.40706
03:14:02|2.40662
03:14:04|2.40715
03:14:04|2.40705
03:14:06|2.4064
03:14:07|2.406
03:14:07|2.40611
03:14:09|2.40539
03:14:09|2.40498
03:14:11|2.40498
03:14:11|2.40497
03:14:13|2.40479
03:14:14|2.40478
03:14:15|2.4048
03:14:15|2.405
03:14:17|2.405
03:14:17|2.40586
03:14:18|2.40586
03:14:20|2.40556
03:14:21|2.40674
03:14:22|2.4066
03:14:23|2.4057
03:14:25|2.405
03:14:25|2.40436
03:14:27|2.404
03:14:28|2.40366
03:14:29|2.4035
03:14:30|2.4035
03:14:31|2.40389
03:14:32|2.40507
03:14:34|2.40539
03:14:35|2.40539
03:14:36|2.40539
03:14:36|2.40521
03:14:38|2.40666
03:14:39|2.40582
03:14:40|2.40582
03:14:41|2.40622
03:14:42|2.40622
03:14:43|2.40622
03:14:44|2.40609
03:14:45|2.40582
03:14:46|2.40582
03:14:47|2.405
03:14:47|2.405
03:14:48|2.40496
03:14:50|2.40423
03:14:51|2.4045
03:14:52|2.4045
03:14:53|2.40369
03:14:54|2.40369
03:14:55|2.40449
03:14:56|2.40448
03:14:57|2.40366
03:14:58|2.40251
03:15:00|2.40265
03:15:00|2.40265
03:15:02|2.40274
03:15:04|2.40259
03:15:05|2.40311
03:15:06|2.40338
03:15:07|2.40208
03:15:08|2.40167
03:15:09|2.40084
03:15:11|2.40016
03:15:11|2.40016
03:15:12|2.40015
03:15:13|2.40016
03:15:14|2.40016
03:15:15|2.39973
03:15:16|2.39801
03:15:17|2.39912
03:15:18|2.3997
03:15:19|2.3993
03:15:20|2.3993
03:15:21|2.39935
03:15:22|2.39957
03:15:24|2.39941
03:15:26|2.39999
03:15:27|2.40001
03:15:27|2.40007
03:15:29|2.4
03:15:30|2.40001
03:15:31|2.40008
03:15:33|2.40047
03:15:33|2.40027
03:15:34|2.40013
03:15:35|2.40013
03:15:36|2.40089
03:15:37|2.40089
03:15:39|2.40179
03:15:41|2.40248
03:15:41|2.40273
03:15:42|2.40273
03:15:43|2.40219
03:15:44|2.40286
03:15:45|2.40286
03:15:46|2.40286
03:15:47|2.40286
03:15:48|2.40286
03:15:49|2.40302
03:15:50|2.40311
03:15:51|2.403
03:15:52|2.403
03:15:53|2.40319
03:15:54|2.40312
03:15:55|2.40292
03:15:56|2.40311
03:15:57|2.40177
03:15:58|2.40116
03:15:59|2.40151
03:16:00|2.4009
03:16:01|2.40013
03:16:03|2.40069
03:16:04|2.40069
03:16:05|2.40069
03:16:06|2.40069
03:16:07|2.40013
03:16:08|2.4
03:16:09|2.39869
03:16:11|2.39882
03:16:12|2.39868
03:16:13|2.39924
03:16:14|2.39868
03:16:15|2.39857
03:16:16|2.39883
03:16:17|2.39858
03:16:19|2.39882
03:16:20|2.39877
03:16:20|2.39786
03:16:21|2.39853
03:16:22|2.39958
03:16:23|2.39958
03:16:25|2.39867
03:16:26|2.39866
03:16:27|2.39797
03:16:27|2.39854
03:16:29|2.39827
03:16:30|2.39711
03:16:31|2.39701
03:16:32|2.39701
03:16:33|2.39625
03:16:34|2.39549
03:16:35|2.39464
03:16:36|2.3954
03:16:37|2.3963
03:16:39|2.39522
03:16:39|2.39522
03:16:41|2.39484
03:16:41|2.39469
03:16:43|2.39629
03:16:44|2.39629
03:16:44|2.3963
03:16:46|2.39629
03:16:48|2.39629
03:16:48|2.39629
03:16:50|2.39548
03:16:50|2.39522
03:16:51|2.39522
03:16:53|2.39544
03:16:54|2.39574
03:16:55|2.39522
03:16:57|2.39443
03:16:57|2.39442
03:16:58|2.39395
03:17:00|2.39405
03:17:00|2.39387
03:17:01|2.39347
03:17:03|2.39402
03:17:04|2.39443
03:17:06|2.39454
03:17:06|2.39454
03:17:08|2.39237
03:17:09|2.39224
03:17:10|2.39304
03:17:11|2.39292
03:17:13|2.39219
03:17:13|2.39219
03:17:14|2.3927
03:17:16|2.39289
03:17:16|2.39277
03:17:17|2.39201
03:17:19|2.39201
03:17:19|2.39305
03:17:21|2.39199
03:17:23|2.39185
03:17:24|2.39159
03:17:25|2.39095
03:17:27|2.39094
03:17:27|2.39107
03:17:28|2.39149
03:17:29|2.39186
03:17:30|2.39174
03:17:32|2.39174
03:17:32|2.39128
03:17:34|2.39148
03:17:35|2.39212
03:17:37|2.39132
03:17:38|2.39038
03:17:38|2.39094
03:17:40|2.39093
03:17:41|2.39043
03:17:42|2.39105
03:17:43|2.39112
03:17:44|2.39091
03:17:45|2.39222
03:17:46|2.3923
03:17:47|2.39298
03:17:48|2.3934
03:17:49|2.39354
03:17:50|2.39237
03:17:51|2.39237
03:17:52|2.39283
03:17:53|2.39292
03:17:54|2.39321
03:17:55|2.39336
03:17:56|2.39319
03:17:57|2.3932
03:17:58|2.3932
03:17:59|2.3932
03:18:00|2.39319
03:18:01|2.39319
03:18:02|2.39319
03:18:03|2.39336
03:18:04|2.39336
03:18:06|2.39315
03:18:07|2.393
03:18:09|2.3918
03:18:10|2.39189
03:18:10|2.39215
03:18:11|2.39306
03:18:12|2.39306
03:18:14|2.39306
03:18:15|2.39306
03:18:16|2.39306
03:18:17|2.39345
03:18:18|2.39345
03:18:19|2.39348
03:18:20|2.39413
03:18:21|2.3946
03:18:22|2.39525
03:18:23|2.39519
03:18:24|2.39519
03:18:25|2.39462
03:18:27|2.3946
03:18:28|2.39461
03:18:28|2.39423
03:18:29|2.39336
03:18:30|2.39367
03:18:31|2.39377
03:18:33|2.39378
03:18:33|2.39377
03:18:35|2.39377
03:18:35|2.39313
03:18:36|2.39307
03:18:38|2.39345
03:18:39|2.39365
03:18:40|2.39372
03:18:40|2.39372
03:18:41|2.39336
03:18:43|2.39317
03:18:45|2.39145
03:18:45|2.39148
03:18:46|2.39151
03:18:47|2.39189
03:18:49|2.39129
03:18:49|2.39008
03:18:50|2.39024
03:18:51|2.39047
03:18:52|2.39038
03:18:53|2.39041
03:18:55|2.39017
03:18:55|2.39084
03:18:57|2.39077
03:18:58|2.39132
03:18:59|2.39113
03:18:59|2.39113
03:19:01|2.39125
03:19:02|2.38956
03:19:02|2.38907
03:19:04|2.3888
03:19:05|2.38883
03:19:09|2.3897
03:19:10|2.39052
03:19:11|2.39016
03:19:11|2.39016
03:19:12|2.38889
03:19:13|2.38924
03:19:14|2.38923
03:19:16|2.38893
03:19:17|2.38893
03:19:17|2.39017
03:19:18|2.39036
03:19:20|2.39064
03:19:21|2.39069
03:19:21|2.39305
03:19:22|2.39228
03:19:24|2.39278
03:19:24|2.39278
03:19:25|2.39219
03:19:26|2.39278
03:19:28|2.39278
03:19:29|2.39326
03:19:30|2.39325
03:19:31|2.39324
03:19:32|2.39343
03:19:33|2.39344
03:19:34|2.39344
03:19:35|2.39495
03:19:36|2.39343
03:19:37|2.39343
03:19:38|2.39343
03:19:39|2.39343
03:19:40|2.39162
03:19:41|2.39127
03:19:42|2.39066
03:19:43|2.39066
03:19:44|2.39226
03:19:45|2.39226
03:19:46|2.39226
03:19:47|2.39227
03:19:48|2.39167
03:19:49|2.39183
03:19:50|2.39183
03:19:51|2.39191
03:19:52|2.39097
03:19:53|2.39031
03:19:54|2.39009
03:19:55|2.39005
03:19:56|2.39012
03:19:57|2.39012
03:19:58|2.39012
03:19:59|2.39
03:20:00|2.39
03:20:01|2.39017
03:20:02|2.39013
03:20:04|2.39
03:20:04|2.39
03:20:06|2.39
03:20:07|2.38828
03:20:08|2.38799
03:20:09|2.38802
03:20:10|2.38821
03:20:12|2.38767
03:20:13|2.38829
03:20:15|2.38953
03:20:16|2.38882
03:20:17|2.38882
03:20:19|2.38832
03:20:20|2.38791
03:20:22|2.38791
03:20:22|2.38791
03:20:24|2.3878
03:20:24|2.3878
03:20:25|2.38814
03:20:26|2.388
03:20:27|2.38839
03:20:29|2.38679
03:20:30|2.38804
03:20:31|2.38804
03:20:33|2.38854
03:20:34|2.38899
03:20:35|2.389
03:20:36|2.389
03:20:37|2.389
03:20:38|2.389
03:20:39|2.389
03:20:40|2.389
03:20:42|2.389
03:20:42|2.389
03:20:43|2.389
03:20:44|2.389
03:20:46|2.389
03:20:47|2.38772
03:20:48|2.38772
03:20:49|2.3875
03:20:49|2.38757
03:20:51|2.38757
03:20:52|2.38719
03:20:54|2.38709
03:20:54|2.38715
03:20:55|2.38667
03:20:56|2.38667
03:20:57|2.386
03:20:59|2.38569
03:21:00|2.38532
03:21:01|2.38583
03:21:02|2.38528
03:21:03|2.38528
03:21:04|2.38651
03:21:05|2.38787
03:21:06|2.38787
03:21:07|2.3872
03:21:09|2.38667
03:21:09|2.38659
03:21:10|2.3866
03:21:11|2.3866
03:21:12|2.38632
03:21:14|2.38604
03:21:15|2.38604
03:21:16|2.38604
03:21:17|2.38632
03:21:18|2.38683
03:21:19|2.38744
03:21:20|2.38871
03:21:21|2.38871
03:21:22|2.38809
03:21:23|2.38884
03:21:24|2.38884
03:21:26|2.38845
03:21:26|2.38842
03:21:28|2.38861
03:21:29|2.39027
03:21:30|2.39027
03:21:32|2.39002
03:21:32|2.38956
03:21:33|2.39051
03:21:34|2.39
03:21:36|2.39
03:21:37|2.38941
03:21:39|2.38889
03:21:39|2.38927
03:21:40|2.38807
03:21:41|2.38807
03:21:42|2.38884
03:21:43|2.38904
03:21:44|2.38904
03:21:45|2.38904
03:21:46|2.38863
03:21:47|2.38994
03:21:48|2.38994
03:21:49|2.38994
03:21:50|2.38969
03:21:51|2.38951
03:21:53|2.38958
03:21:54|2.3897
03:21:54|2.3897
03:21:56|2.38998
03:21:57|2.38978
03:21:58|2.38978
03:21:59|2.38992
03:22:00|2.38998
03:22:01|2.38998
03:22:02|2.38999
03:22:03|2.39
03:22:03|2.3911
03:22:05|2.39168
03:22:07|2.39221
03:22:07|2.39197
03:22:09|2.39196
03:22:10|2.39197
03:22:11|2.39056
03:22:12|2.39058
03:22:13|2.39058
03:22:15|2.39058
03:22:16|2.39058
03:22:17|2.39227
03:22:19|2.39159
03:22:20|2.39159
03:22:21|2.3916
03:22:23|2.3916
03:22:23|2.3919
03:22:24|2.39154
03:22:25|2.39205
03:22:26|2.39271
03:22:27|2.39333
03:22:28|2.39335
03:22:29|2.39403
03:22:31|2.39353
03:22:31|2.39275
03:22:32|2.39466
03:22:33|2.39382
03:22:34|2.39335
03:22:36|2.39335
03:22:36|2.3933
03:22:37|2.39438
03:22:38|2.39419
03:22:39|2.39555
03:22:41|2.39442
03:22:42|2.3941
03:22:43|2.39456
03:22:43|2.39442
03:22:45|2.39415
03:22:46|2.39391
03:22:47|2.39391
03:22:47|2.39371
03:22:49|2.39335
03:22:49|2.39317
03:22:51|2.39284
03:22:52|2.3935
03:22:54|2.39339
03:22:54|2.39339
03:22:56|2.39272
03:22:57|2.39114
03:22:57|2.39043
03:22:59|2.39065
03:23:00|2.39149
03:23:00|2.39149
03:23:02|2.39149
03:23:03|2.39277
03:23:04|2.39063
03:23:04|2.39063
03:23:06|2.39063
03:23:07|2.39005
03:23:08|2.39005
03:23:09|2.38984
03:23:11|2.38997
03:23:12|2.39
03:23:13|2.39001
03:23:14|2.39001
03:23:15|2.39002
03:23:16|2.39064
03:23:18|2.39065
03:23:18|2.39064
03:23:19|2.39064
03:23:20|2.39064
03:23:22|2.39064
03:23:23|2.39064
03:23:24|2.39016
03:23:24|2.3901
03:23:26|2.39038
03:23:27|2.39051
03:23:28|2.39038
03:23:28|2.39013
03:23:30|2.39013
03:23:30|2.3906
03:23:31|2.3906
03:23:32|2.3906
03:23:34|2.39063
03:23:34|2.3906
03:23:36|2.39065
03:23:36|2.39065
03:23:38|2.39065
03:23:39|2.39065
03:23:40|2.39065
03:23:41|2.39065
03:23:41|2.39064
03:23:42|2.39064
03:23:44|2.39065
03:23:44|2.38966
03:23:46|2.38966
03:23:46|2.38967
03:23:48|2.38967
03:23:49|2.38966
03:23:50|2.38966
03:23:51|2.38924
03:23:51|2.38924
03:23:53|2.38901
03:23:54|2.38901
03:23:55|2.38901
03:23:55|2.38901
03:23:57|2.389
03:23:58|2.38968
03:23:58|2.38968
03:24:00|2.39065
03:24:01|2.39065
03:24:02|2.39065
03:24:03|2.39085
03:24:03|2.39085
03:24:05|2.39085
03:24:06|2.39016
03:24:06|2.39047
03:24:08|2.39047
03:24:09|2.39047
03:24:10|2.39047
03:24:10|2.39047
03:24:12|2.39047
03:24:12|2.39025
03:24:14|2.39025
03:24:15|2.39025
03:24:17|2.39015
03:24:17|2.39003
03:24:18|2.39002
03:24:19|2.39023
03:24:20|2.39023
03:24:21|2.39023
03:24:22|2.39023
03:24:23|2.39023
03:24:25|2.39023
03:24:26|2.39091
03:24:26|2.39179
03:24:28|2.3926
03:24:29|2.3921
03:24:29|2.3921
03:24:30|2.3921
03:24:32|2.39255
03:24:32|2.39255
03:24:34|2.39255
03:24:35|2.39255
03:24:36|2.39255
03:24:37|2.39255
03:24:38|2.39186
03:24:39|2.39186
03:24:41|2.39185
03:24:41|2.39185
03:24:43|2.39186
03:24:44|2.39186
03:24:44|2.39185
03:24:46|2.39107
03:24:47|2.39107
03:24:48|2.39126
03:24:48|2.39126
03:24:50|2.39126
03:24:51|2.39126
03:24:52|2.39126
03:24:54|2.3909
03:24:54|2.3909
03:24:55|2.39109
03:24:56|2.39109
03:24:57|2.39164
03:24:58|2.39129
03:24:59|2.39129
03:25:00|2.39129
03:25:01|2.39129
03:25:02|2.39129
03:25:03|2.39183
03:25:04|2.39183
03:25:05|2.39183
03:25:07|2.39254
03:25:09|2.39251
03:25:09|2.39251
03:25:10|2.39255
03:25:12|2.393
03:25:14|2.39351
03:25:14|2.39367
03:25:15|2.39455
03:25:17|2.39335
03:25:17|2.39376
03:25:19|2.3936
03:25:20|2.3936
03:25:21|2.39405
03:25:21|2.39405
03:25:22|2.39413
03:25:24|2.39511
03:25:25|2.39509
03:25:26|2.39462
03:25:27|2.39523
03:25:27|2.3951
03:25:29|2.39485
03:25:30|2.39437
03:25:30|2.39356
03:25:32|2.39367
03:25:33|2.39367
03:25:34|2.39367
03:25:35|2.39361
03:25:36|2.3935
03:25:38|2.39303
03:25:38|2.39328
03:25:39|2.39328
03:25:40|2.39279
03:25:41|2.3928
03:25:43|2.3924
03:25:44|2.39193
03:25:45|2.39193
03:25:47|2.39204
03:25:47|2.39164
03:25:48|2.39157
03:25:49|2.39186
03:25:50|2.39187
03:25:51|2.39084
03:25:52|2.39046
03:25:53|2.39143
03:25:54|2.39133
03:25:55|2.39124
03:25:56|2.39141
03:25:57|2.39141
03:25:58|2.39141
03:25:59|2.39141
03:26:00|2.39165
03:26:02|2.39157
03:26:02|2.39165
03:26:03|2.39165
03:26:04|2.39165
03:26:05|2.39165
03:26:06|2.39164
03:26:07|2.39165
03:26:08|2.3929
03:26:09|2.39378
03:26:10|2.39382
03:26:11|2.39298
03:26:13|2.39315
03:26:14|2.39315
03:26:16|2.39418
03:26:16|2.39472
03:26:18|2.39502
03:26:19|2.39502
03:26:20|2.39502
03:26:21|2.39501
03:26:22|2.39472
03:26:23|2.39472
03:26:24|2.39473
03:26:25|2.39502
03:26:26|2.39502
03:26:28|2.39502
03:26:29|2.39502
03:26:29|2.39502
03:26:31|2.39502
03:26:32|2.39452
03:26:33|2.39451
03:26:34|2.39447
03:26:35|2.39447
03:26:36|2.39447
03:26:37|2.39419
03:26:39|2.39419
03:26:40|2.39449
03:26:41|2.39449
03:26:42|2.39456
03:26:42|2.39436
03:26:43|2.39436
03:26:44|2.39436
03:26:46|2.39425
03:26:47|2.39419
03:26:48|2.39431
03:26:48|2.39506
03:26:51|2.39485
03:26:51|2.39486
03:26:52|2.39455
03:26:54|2.39465
03:26:55|2.39465
03:26:55|2.39461
03:26:57|2.3942
03:26:58|2.3942
03:26:59|2.39419
03:27:00|2.39474
03:27:01|2.39542
03:27:02|2.39542
03:27:03|2.39529
03:27:04|2.3952
03:27:05|2.39489
03:27:06|2.39459
03:27:07|2.39462
03:27:08|2.39472
03:27:09|2.39466
03:27:10|2.39473
03:27:11|2.39479
03:27:12|2.39445
03:27:13|2.3942
03:27:14|2.3933
03:27:15|2.3933
03:27:17|2.39346
03:27:18|2.39334
03:27:19|2.39334
03:27:21|2.39262
03:27:21|2.39367
03:27:22|2.39367
03:27:23|2.39279
03:27:24|2.39256
03:27:26|2.39229
03:27:27|2.39229
03:27:28|2.39229
03:27:29|2.39217
03:27:30|2.39202
03:27:31|2.39154
03:27:32|2.39154
03:27:33|2.39134
03:27:34|2.39155
03:27:35|2.39155
03:27:36|2.39155
03:27:37|2.39155
03:27:39|2.39121
03:27:40|2.39121
03:27:41|2.39121
03:27:42|2.391
03:27:42|2.39212
03:27:44|2.39212
03:27:45|2.39212
03:27:46|2.39313
03:27:47|2.3942
03:27:48|2.3942
03:27:49|2.3942
03:27:49|2.3942
03:27:52|2.39419
03:27:52|2.39419
03:27:53|2.39613
03:27:54|2.39613
03:27:55|2.39613
03:27:57|2.39613
03:27:57|2.39613
03:27:58|2.39507
03:27:59|2.39507
03:28:00|2.39506
03:28:02|2.39506
03:28:02|2.39419
03:28:03|2.39406
03:28:05|2.39348
03:28:06|2.39348
03:28:07|2.39348
03:28:08|2.39439
03:28:09|2.39439
03:28:10|2.39234
03:28:11|2.39234
03:28:12|2.39234
03:28:13|2.39234
03:28:13|2.39212
03:28:16|2.39186
03:28:17|2.39186
03:28:18|2.39186
03:28:20|2.39176
03:28:20|2.39141
03:28:21|2.39146
03:28:23|2.39146
03:28:24|2.39146
03:28:25|2.39146
03:28:26|2.39146
03:28:27|2.39193
03:28:29|2.39166
03:28:30|2.39187
03:28:31|2.39176
03:28:31|2.39204
03:28:33|2.39211
03:28:33|2.39211
03:28:35|2.39211
03:28:36|2.39212
03:28:36|2.39234
03:28:38|2.39285
03:28:39|2.39211
03:28:40|2.39211
03:28:41|2.39211
03:28:42|2.39211
03:28:43|2.39244
03:28:44|2.39244
03:28:45|2.39244
03:28:46|2.39244
03:28:47|2.39244
03:28:48|2.39245
03:28:49|2.39141
03:28:50|2.39153
03:28:51|2.39153
03:28:52|2.39153
03:28:53|2.39153
03:28:54|2.39153
03:28:55|2.39119
03:28:56|2.39118
03:28:57|2.39145
03:28:58|2.39119
03:28:59|2.39119
03:29:01|2.39103
03:29:01|2.39256
03:29:02|2.39264
03:29:04|2.39279
03:29:05|2.39279
03:29:06|2.39227
03:29:07|2.39227
03:29:08|2.39227
03:29:09|2.39227
03:29:11|2.39104
03:29:13|2.39186
03:29:13|2.39126
03:29:14|2.39137
03:29:16|2.39099
03:29:16|2.39099
03:29:19|2.39099
03:29:20|2.39031
03:29:22|2.39022
03:29:22|2.39023
03:29:24|2.39023
03:29:26|2.39047
03:29:27|2.39066
03:29:28|2.39115
03:29:29|2.39115
03:29:30|2.39085
03:29:32|2.39181
03:29:32|2.39181
03:29:33|2.39191
03:29:34|2.39191
03:29:35|2.39143
03:29:36|2.39113
03:29:37|2.39096
03:29:38|2.39096
03:29:39|2.39053
03:29:40|2.39053
03:29:42|2.39069
03:29:43|2.39069
03:29:44|2.39088
03:29:44|2.39084
03:29:46|2.39095
03:29:47|2.39086
03:29:47|2.39086
03:29:49|2.39079
03:29:50|2.39064
03:29:51|2.39046
03:29:51|2.39039
03:29:53|2.39031
03:29:53|2.39049
03:29:54|2.39105
03:29:56|2.39118
03:29:57|2.39118
03:29:58|2.39118
03:29:59|2.39118
03:30:00|2.39104
03:30:01|2.39104
03:30:03|2.39112
03:30:04|2.3911
03:30:06|2.3919
03:30:07|2.3919
03:30:08|2.3913
03:30:09|2.39074
03:30:09|2.39071
03:30:11|2.39069
03:30:12|2.39074
03:30:12|2.39074
03:30:14|2.39074
03:30:15|2.39074
03:30:15|2.39166
03:30:18|2.3919
03:30:19|2.39168
03:30:21|2.39083
03:30:21|2.39097
03:30:22|2.39083
03:30:23|2.39075
03:30:25|2.39074
03:30:26|2.39069
03:30:28|2.39025
03:30:28|2.39046
03:30:29|2.39058
03:30:30|2.39024
03:30:31|2.39022
03:30:32|2.39022
03:30:33|2.39022
03:30:35|2.39059
03:30:37|2.39024
03:30:37|2.39051
03:30:38|2.39057
03:30:39|2.39039
03:30:41|2.39024
03:30:42|2.39033
03:30:43|2.39076
03:30:44|2.39076
03:30:45|2.39076
03:30:46|2.39076
03:30:48|2.39076
03:30:48|2.39076
03:30:49|2.39076
03:30:50|2.39051
03:30:51|2.39071
03:30:53|2.39022
03:30:54|2.39022
03:30:55|2.39022
03:30:56|2.39022
03:30:57|2.39022
03:30:58|2.39001
03:30:58|2.39
03:30:59|2.39
03:31:01|2.39023
03:31:02|2.39026
03:31:02|2.39026
03:31:04|2.39025
03:31:05|2.39078
03:31:06|2.391
03:31:06|2.3909
03:31:07|2.39
03:31:09|2.39
03:31:10|2.39
03:31:11|2.39
03:31:11|2.39
03:31:13|2.39
03:31:14|2.39
03:31:15|2.39
03:31:16|2.39
03:31:17|2.39
03:31:19|2.38862
03:31:20|2.38862
03:31:20|2.38801
03:31:21|2.3871
03:31:22|2.38735
03:31:23|2.38709
03:31:24|2.387
03:31:26|2.38601
03:31:27|2.38601
03:31:29|2.38577
03:31:30|2.38597
03:31:31|2.38584
03:31:32|2.38584
03:31:32|2.38583
03:31:33|2.38646
03:31:34|2.38677
03:31:37|2.38603
03:31:37|2.38603
03:31:38|2.38832
03:31:40|2.38795
03:31:40|2.38727
03:31:43|2.38707
03:31:43|2.38677
03:31:44|2.38715
03:31:45|2.38715
03:31:46|2.38716
03:31:47|2.38716
03:31:49|2.38633
03:31:50|2.38567
03:31:51|2.38587
03:31:53|2.38594
03:31:53|2.38594
03:31:54|2.38567
03:31:56|2.38566
03:31:57|2.38532
03:31:57|2.38532
03:31:59|2.38515
03:32:00|2.38522
03:32:01|2.38522
03:32:02|2.385
03:32:02|2.38501
03:32:04|2.38473
03:32:04|2.38475
03:32:05|2.38468
03:32:07|2.38367
03:32:08|2.38425
03:32:09|2.38386
03:32:10|2.385
03:32:11|2.38501
03:32:12|2.38488
03:32:13|2.385
03:32:13|2.385
03:32:15|2.3849
03:32:16|2.38499
03:32:17|2.38498
03:32:18|2.38501
03:32:19|2.38501
03:32:20|2.385
03:32:22|2.38478
03:32:22|2.3843
03:32:23|2.3838
03:32:24|2.38368
03:32:26|2.38367
03:32:27|2.38367
03:32:28|2.38368
03:32:29|2.38368
03:32:31|2.38367
03:32:31|2.38307
03:32:33|2.38307
03:32:33|2.38316
03:32:34|2.38363
03:32:35|2.38365
03:32:36|2.38365
03:32:38|2.38311
03:32:38|2.38321
03:32:40|2.38347
03:32:41|2.383
03:32:42|2.383
03:32:43|2.38324
03:32:44|2.38301
03:32:46|2.383
03:32:47|2.38301
03:32:47|2.38292
03:32:49|2.3828
03:32:49|2.38272
03:32:50|2.38269
03:32:52|2.38251
03:32:52|2.38251
03:32:54|2.383
03:32:55|2.38318
03:32:57|2.3831
03:32:57|2.38311
03:32:59|2.38301
03:33:00|2.383
03:33:01|2.38254
03:33:02|2.38376
03:33:03|2.38409
03:33:04|2.38379
03:33:05|2.38408
03:33:06|2.38408
03:33:07|2.38408
03:33:08|2.38359
03:33:10|2.38409
03:33:11|2.38468
03:33:12|2.38468
03:33:13|2.38468
03:33:14|2.38375
03:33:15|2.38389
03:33:16|2.38389
03:33:17|2.38406
03:33:19|2.38406
03:33:19|2.38406
03:33:21|2.38418
03:33:23|2.38443
03:33:23|2.38453
03:33:25|2.38443
03:33:25|2.38427
03:33:27|2.38374
03:33:27|2.38374
03:33:28|2.38443
03:33:29|2.38443
03:33:31|2.38443
03:33:32|2.38421
03:33:33|2.38421
03:33:34|2.38407
03:33:35|2.38353
03:33:36|2.38353
03:33:37|2.38337
03:33:38|2.38355
03:33:39|2.38399
03:33:40|2.384
03:33:41|2.38447
03:33:42|2.38447
03:33:43|2.38447
03:33:44|2.38447
03:33:45|2.38447
03:33:46|2.38571
03:33:47|2.385
03:33:48|2.38563
03:33:49|2.38563
03:33:50|2.38641
03:33:51|2.38641
03:33:52|2.3865
03:33:53|2.38649
03:33:55|2.3874
03:33:55|2.38768
03:33:57|2.38797
03:33:58|2.38797
03:33:59|2.38797
03:34:00|2.38797
03:34:01|2.38797
03:34:02|2.38777
03:34:04|2.38737
03:34:04|2.38751
03:34:05|2.38751
03:34:07|2.38751
03:34:07|2.38751
03:34:09|2.38773
03:34:09|2.38752
03:34:11|2.38742
03:34:11|2.38704
03:34:13|2.38704
03:34:14|2.38723
03:34:15|2.38723
03:34:16|2.38723
03:34:17|2.38737
03:34:18|2.38737
03:34:19|2.38634
03:34:20|2.38632
03:34:22|2.38631
03:34:23|2.38581
03:34:24|2.38581
03:34:25|2.38522
03:34:26|2.38522
03:34:27|2.38521
03:34:28|2.38521
03:34:29|2.38503
03:34:30|2.385
03:34:31|2.38502
03:34:33|2.38502
03:34:33|2.38551
03:34:35|2.38591
03:34:36|2.38591
03:34:37|2.38579
03:34:38|2.38579
03:34:39|2.38564
03:34:40|2.38563
03:34:41|2.38563
03:34:42|2.38576
03:34:43|2.3855
03:34:44|2.3855
03:34:45|2.3855
03:34:46|2.3855
03:34:46|2.38549
03:34:49|2.3855
03:34:49|2.38548
03:34:51|2.38549
03:34:51|2.38549
03:34:53|2.38549
03:34:54|2.38549
03:34:54|2.38549
03:34:56|2.38549
03:34:57|2.3855
03:34:57|2.3855
03:34:59|2.38703
03:35:01|2.38703
03:35:01|2.38792
03:35:03|2.38767
03:35:05|2.38726
03:35:05|2.38725
03:35:06|2.38725
03:35:07|2.38725
03:35:08|2.38725
03:35:09|2.38789
03:35:10|2.38789
03:35:12|2.38795
03:35:13|2.38795
03:35:14|2.38795
03:35:15|2.38797
03:35:16|2.38797
03:35:17|2.38797
03:35:18|2.38797
03:35:19|2.388
03:35:20|2.3878
03:35:22|2.38779
03:35:23|2.38778
03:35:24|2.38854
03:35:24|2.38783
03:35:26|2.38783
03:35:27|2.38783
03:35:28|2.38754
03:35:28|2.38749
03:35:29|2.38749
03:35:31|2.38701
03:35:32|2.38688
03:35:34|2.38531
03:35:34|2.38503
03:35:35|2.38503
03:35:36|2.38504
03:35:38|2.38511
03:35:38|2.38505
03:35:39|2.38505
03:35:40|2.386
03:35:41|2.386
03:35:42|2.38623
03:35:43|2.38712
03:35:44|2.38746
03:35:45|2.38776
03:35:46|2.38776
03:35:47|2.38781
03:35:49|2.38809
03:35:49|2.38828
03:35:50|2.38821
03:35:51|2.3882
03:35:52|2.38824
03:35:54|2.38769
03:35:54|2.38645
03:35:56|2.38742
03:35:57|2.38742
03:35:58|2.3872
03:35:59|2.38646
03:36:00|2.38646
03:36:01|2.38646
03:36:02|2.38646
03:36:03|2.38646
03:36:03|2.38646
03:36:06|2.38646
03:36:06|2.3867
03:36:07|2.3867
03:36:08|2.38668
03:36:09|2.38668
03:36:10|2.38668
03:36:11|2.38675
03:36:12|2.38669
03:36:13|2.38724
03:36:14|2.38724
03:36:16|2.38724
03:36:16|2.38711
03:36:17|2.388
03:36:19|2.38806
03:36:20|2.38806
03:36:21|2.38806
03:36:22|2.38815
03:36:24|2.38881
03:36:24|2.38921
03:36:27|2.38962
03:36:27|2.38996
03:36:28|2.3898
03:36:29|2.38992
03:36:30|2.38803
03:36:32|2.38737
03:36:33|2.38745
03:36:34|2.38731
03:36:35|2.38744
03:36:36|2.38745
03:36:37|2.38745
03:36:37|2.38814
03:36:39|2.38814
03:36:41|2.3897
03:36:41|2.3897
03:36:42|2.38956
03:36:43|2.38962
03:36:44|2.38913
03:36:45|2.38913
03:36:46|2.38875
03:36:48|2.38875
03:36:48|2.38968
03:36:49|2.38952
03:36:51|2.38951
03:36:52|2.38951
03:36:53|2.38964
03:36:54|2.39
03:36:55|2.39
03:36:57|2.3893
03:36:57|2.3893
03:36:58|2.3893
03:36:59|2.3893
03:37:00|2.3893
03:37:01|2.38922
03:37:03|2.38922
03:37:04|2.38922
03:37:05|2.38922
03:37:06|2.38922
03:37:07|2.38923
03:37:08|2.38865
03:37:09|2.38865
03:37:10|2.38832
03:37:12|2.38832
03:37:12|2.38802
03:37:13|2.38802
03:37:14|2.38802
03:37:15|2.38803
03:37:16|2.38842
03:37:17|2.38804
03:37:18|2.38804
03:37:19|2.39026
03:37:20|2.39026
03:37:21|2.39096
03:37:22|2.39091
03:37:23|2.39091
03:37:24|2.39084
03:37:25|2.39123
03:37:27|2.39166
03:37:27|2.39166
03:37:30|2.39152
03:37:31|2.39152
03:37:32|2.39173
03:37:33|2.39173
03:37:34|2.39123
03:37:35|2.39094
03:37:36|2.3909
03:37:38|2.39132
03:37:38|2.39084
03:37:40|2.39144
03:37:42|2.39083
03:37:42|2.39083
03:37:43|2.39098
03:37:44|2.3909
03:37:45|2.39165
03:37:47|2.39181
03:37:48|2.39181
03:37:49|2.39181
03:37:50|2.39181
03:37:51|2.39181
03:37:52|2.39181
03:37:53|2.39181
03:37:54|2.39181
03:37:54|2.39172
03:37:56|2.39171
03:37:57|2.39345
03:37:58|2.39327
03:37:59|2.39317
03:37:59|2.39337
03:38:01|2.39337
03:38:03|2.39269
03:38:03|2.39269
03:38:04|2.39264
03:38:05|2.39207
03:38:06|2.39217
03:38:07|2.39247
03:38:08|2.39247
03:38:09|2.39247
03:38:10|2.39276
03:38:11|2.39347
03:38:12|2.39347
03:38:13|2.39347
03:38:14|2.39329
03:38:15|2.39329
03:38:16|2.39345
03:38:17|2.39347
03:38:18|2.39309
03:38:19|2.39309
03:38:20|2.39301
03:38:21|2.39353
03:38:22|2.39353
03:38:23|2.39311
03:38:24|2.39311
03:38:26|2.3933
03:38:27|2.3933
03:38:28|2.39301
03:38:30|2.39244
03:38:31|2.39244
03:38:31|2.39244
03:38:33|2.39244
03:38:33|2.39171
03:38:35|2.39171
03:38:36|2.39171
03:38:37|2.39166
03:38:38|2.39166
03:38:39|2.39166
03:38:40|2.39048
03:38:42|2.39073
03:38:43|2.39073
03:38:43|2.39059
03:38:45|2.39059
03:38:46|2.39059
03:38:46|2.39114
03:38:49|2.39087
03:38:50|2.39087
03:38:51|2.39087
03:38:52|2.39087
03:38:53|2.39096
03:38:55|2.39096
03:38:56|2.39096
03:38:57|2.39107
03:38:58|2.39096
03:38:59|2.39096
03:39:00|2.39094
03:39:01|2.39095
03:39:02|2.39095
03:39:04|2.39186
03:39:04|2.39186
03:39:05|2.39187
03:39:06|2.39204
03:39:07|2.39204
03:39:08|2.39204
03:39:09|2.39204
03:39:10|2.3925
03:39:11|2.3925
03:39:12|2.39295
03:39:13|2.39295
03:39:14|2.39338
03:39:15|2.39353
03:39:16|2.39321
03:39:17|2.39338
03:39:18|2.39306
03:39:19|2.39335
03:39:20|2.39274
03:39:21|2.39274
03:39:22|2.39274
03:39:23|2.39274
03:39:24|2.39274
03:39:25|2.39274
03:39:27|2.39267
03:39:27|2.39267
03:39:30|2.39267
03:39:31|2.39284
03:39:31|2.39283
03:39:33|2.39205
03:39:34|2.39205
03:39:34|2.39205
03:39:37|2.39204
03:39:37|2.39204
03:39:38|2.39204
03:39:39|2.39205
03:39:40|2.39206
03:39:41|2.39206
03:39:43|2.39205
03:39:43|2.39298
03:39:44|2.39349
03:39:45|2.39349
03:39:46|2.39349
03:39:47|2.39399
03:39:48|2.39448
03:39:49|2.39448
03:39:51|2.394
03:39:52|2.394
03:39:53|2.39399
03:39:54|2.39325
03:39:55|2.39325
03:39:56|2.39329
03:39:57|2.39338
03:39:59|2.39435
03:40:00|2.39435
03:40:01|2.39435
03:40:02|2.39435
03:40:03|2.39435
03:40:04|2.39451
03:40:05|2.39451
03:40:06|2.39447
03:40:07|2.39447
03:40:08|2.39447
03:40:09|2.39416
03:40:10|2.39353
03:40:11|2.39353
03:40:12|2.39465
03:40:13|2.39465
03:40:14|2.39465
03:40:16|2.39465
03:40:16|2.39471
03:40:18|2.3947
03:40:18|2.3947
03:40:19|2.39672
03:40:20|2.39587
03:40:22|2.39556
03:40:23|2.39546
03:40:24|2.39607
03:40:25|2.39613
03:40:26|2.39613
03:40:27|2.39613
03:40:28|2.39613
03:40:29|2.39613
03:40:31|2.39614
03:40:31|2.39614
03:40:32|2.39542
03:40:33|2.39452
03:40:34|2.39447
03:40:35|2.39447
03:40:38|2.39401
03:40:38|2.39401
03:40:39|2.39401
03:40:40|2.39148
03:40:41|2.39175
03:40:42|2.3933
03:40:43|2.394
03:40:44|2.394
03:40:45|2.39381
03:40:46|2.39381
03:40:47|2.39381
03:40:49|2.39381
03:40:50|2.39381
03:40:52|2.394
03:40:52|2.39458
03:40:54|2.39385
03:40:55|2.39305
03:40:56|2.39308
03:40:57|2.39228
03:40:59|2.39223
03:41:00|2.39223
03:41:00|2.39223
03:41:02|2.39223
03:41:02|2.39229
03:41:04|2.39276
03:41:05|2.39276
03:41:05|2.39276
03:41:07|2.39276
03:41:07|2.39276
03:41:09|2.39276
03:41:10|2.39276
03:41:11|2.3927
03:41:12|2.3927
03:41:13|2.3927
03:41:15|2.39275
03:41:16|2.39259
03:41:17|2.39189
03:41:18|2.39189
03:41:20|2.39189
03:41:21|2.39128
03:41:22|2.39128
03:41:23|2.39128
03:41:24|2.39122
03:41:25|2.39076
03:41:25|2.39076
03:41:27|2.39076
03:41:29|2.39076
03:41:30|2.39076
03:41:31|2.39076
03:41:32|2.39076
03:41:34|2.39075
03:41:34|2.39083
03:41:35|2.39083
03:41:36|2.39083
03:41:37|2.38916
03:41:38|2.38916
03:41:39|2.38916
03:41:40|2.38946
03:41:41|2.38946
03:41:43|2.38981
03:41:44|2.38903
03:41:45|2.38883
03:41:46|2.38882
03:41:46|2.38893
03:41:48|2.38969
03:41:49|2.38969
03:41:50|2.38969
03:41:51|2.38969
03:41:52|2.38996
03:41:54|2.39064
03:41:54|2.39064
03:41:55|2.39064
03:41:56|2.39005
03:41:57|2.39005
03:41:58|2.39005
03:41:59|2.39005
03:42:00|2.39005
03:42:01|2.39005
03:42:02|2.39005
03:42:04|2.3897
03:42:06|2.3897
03:42:06|2.3897
03:42:07|2.38969
03:42:08|2.38969
03:42:09|2.38969
03:42:10|2.3897
03:42:12|2.38923
03:42:13|2.38923
03:42:13|2.38823
03:42:15|2.38801
03:42:16|2.38924
03:42:16|2.38989
03:42:18|2.38989
03:42:19|2.38934
03:42:19|2.38888
03:42:21|2.38866
03:42:21|2.38808
03:42:22|2.38868
03:42:24|2.38872
03:42:25|2.3881
03:42:26|2.3881
03:42:27|2.38781
03:42:28|2.3871
03:42:30|2.38709
03:42:30|2.38709
03:42:31|2.38761
03:42:32|2.38761
03:42:33|2.38741
03:42:34|2.38755
03:42:36|2.38761
03:42:38|2.38778
03:42:38|2.3878
03:42:39|2.3878
03:42:41|2.3878
03:42:42|2.3878
03:42:43|2.38768
03:42:44|2.38768
03:42:44|2.38768
03:42:45|2.3872
03:42:48|2.3872
03:42:49|2.3872
03:42:49|2.38743
03:42:51|2.3872
03:42:52|2.38715
03:42:53|2.38715
03:42:54|2.38715
03:42:55|2.38725
03:42:56|2.38725
03:42:57|2.38743
03:42:58|2.38744
03:42:59|2.38761
03:43:00|2.38761
03:43:01|2.38768
03:43:02|2.38768
03:43:03|2.38768
03:43:05|2.38779
03:43:05|2.3878
03:43:07|2.3878
03:43:07|2.38791
03:43:08|2.38912
03:43:11|2.38955
03:43:11|2.38955
03:43:12|2.38955
03:43:13|2.38983
03:43:14|2.38964
03:43:16|2.38964
03:43:16|2.38976
03:43:17|2.38976
03:43:18|2.38937
03:43:19|2.38937
03:43:20|2.38937
03:43:21|2.389
03:43:22|2.38921
03:43:23|2.38835
03:43:24|2.38872
03:43:25|2.38872
03:43:27|2.38806
03:43:27|2.38771
03:43:28|2.38822
03:43:30|2.38789
03:43:32|2.3873
03:43:33|2.38671
03:43:35|2.38669
03:43:35|2.38682
03:43:36|2.38682
03:43:38|2.38681
03:43:38|2.38681
03:43:39|2.38681
03:43:41|2.38681
03:43:41|2.38671
03:43:42|2.38671
03:43:43|2.38682
03:43:45|2.38682
03:43:45|2.38681
03:43:46|2.38691
03:43:48|2.38691
03:43:49|2.38706
03:43:49|2.38706
03:43:50|2.38706
03:43:51|2.3871
03:43:54|2.3871
03:43:55|2.3871
03:43:56|2.3871
03:43:57|2.38605
03:43:59|2.3856
03:44:00|2.38561
03:44:02|2.38561
03:44:02|2.38561
03:44:04|2.38561
03:44:05|2.38561
03:44:07|2.38561
03:44:07|2.38561
03:44:09|2.38504
03:44:10|2.38504
03:44:12|2.385
03:44:12|2.385
03:44:14|2.38501
03:44:16|2.38501
03:44:16|2.38501
03:44:17|2.385
03:44:18|2.38422
03:44:19|2.38469
03:44:20|2.38488
03:44:21|2.38512
03:44:23|2.38512
03:44:23|2.38578
03:44:26|2.386
03:44:27|2.3871
03:44:28|2.38791
03:44:28|2.38813
03:44:29|2.38813
03:44:31|2.38812
03:44:33|2.38812
03:44:34|2.38742
03:44:36|2.38749
03:44:37|2.38749
03:44:38|2.38749
03:44:39|2.38749
03:44:40|2.38749
03:44:41|2.38678
03:44:43|2.38677
03:44:43|2.38678
03:44:44|2.38678
03:44:46|2.38678
03:44:47|2.38678
03:44:48|2.3867
03:44:50|2.38668
03:44:50|2.3866
03:44:51|2.3866
03:44:52|2.3866
03:44:54|2.3866
03:44:55|2.3866
03:44:57|2.38688
03:44:57|2.38689
03:44:58|2.38688
03:45:00|2.38688
03:45:01|2.38688
03:45:02|2.38689
03:45:02|2.38721
03:45:03|2.38787
03:45:05|2.38796
03:45:06|2.38812
03:45:07|2.38812
03:45:08|2.38812
03:45:09|2.38812
03:45:10|2.38813
03:45:11|2.38812
03:45:12|2.38811
03:45:13|2.38812
03:45:14|2.38824
03:45:15|2.38824
03:45:16|2.38824
03:45:17|2.38812
03:45:18|2.38812
03:45:19|2.38812
03:45:20|2.38785
03:45:21|2.38811
03:45:22|2.38811
03:45:24|2.38812
03:45:24|2.38812
03:45:26|2.38812
03:45:26|2.38812
03:45:28|2.38811
03:45:28|2.38812
03:45:29|2.38812
03:45:30|2.38812
03:45:32|2.38824
03:45:33|2.38824
03:45:34|2.38824
03:45:35|2.38824
03:45:36|2.38845
03:45:37|2.38845
03:45:39|2.38846
03:45:40|2.38923
03:45:41|2.38923
03:45:42|2.38923
03:45:43|2.38923
03:45:44|2.38882
03:45:45|2.38882
03:45:46|2.38882
03:45:47|2.38897
03:45:48|2.38897
03:45:49|2.38898
03:45:50|2.38898
03:45:51|2.38954
03:45:52|2.38989
03:45:53|2.39
03:45:54|2.39
03:45:56|2.38999
03:45:56|2.39
03:45:57|2.38999
03:45:59|2.39223
03:46:00|2.39222
03:46:00|2.39223
03:46:01|2.39179
03:46:03|2.39131
03:46:04|2.39098
03:46:05|2.39026
03:46:07|2.39026
03:46:08|2.38995
03:46:08|2.3893
03:46:09|2.39017
03:46:11|2.39017
03:46:13|2.39041
03:46:13|2.39041
03:46:14|2.39088
03:46:15|2.39088
03:46:16|2.3909
03:46:17|2.3909
03:46:19|2.3909
03:46:21|2.3909
03:46:21|2.3909
03:46:22|2.3909
03:46:23|2.3909
03:46:24|2.39154
03:46:26|2.39148
03:46:27|2.39148
03:46:28|2.39299
03:46:29|2.393
03:46:30|2.393
03:46:31|2.393
03:46:32|2.39209
03:46:34|2.39203
03:46:35|2.39203
03:46:37|2.39178
03:46:38|2.39169
03:46:39|2.39169
03:46:41|2.39159
03:46:42|2.39159
03:46:43|2.39122
03:46:43|2.39122
03:46:45|2.39122
03:46:46|2.39122
03:46:47|2.39106
03:46:48|2.39079
03:46:49|2.39088
03:46:50|2.39088
03:46:51|2.39087
03:46:52|2.39237
03:46:53|2.39237
03:46:54|2.39068
03:46:56|2.39062
03:46:57|2.39169
03:46:58|2.39159
03:46:59|2.39159
03:46:59|2.39159
03:47:00|2.39137
03:47:02|2.39137
03:47:03|2.39183
03:47:04|2.392
03:47:05|2.392
03:47:06|2.392
03:47:07|2.392
03:47:08|2.392
03:47:09|2.392
03:47:10|2.39187
03:47:11|2.392
03:47:12|2.392
03:47:13|2.392
03:47:14|2.392
03:47:15|2.39199
03:47:16|2.392
03:47:17|2.392
03:47:18|2.392
03:47:19|2.392
03:47:20|2.392
03:47:21|2.392
03:47:22|2.39199
03:47:23|2.39199
03:47:24|2.39183
03:47:25|2.3936
03:47:27|2.39361
03:47:27|2.39361
03:47:28|2.3932
03:47:30|2.39244
03:47:31|2.39331
03:47:32|2.39303
03:47:33|2.39303
03:47:35|2.3918
03:47:36|2.39259
03:47:37|2.39259
03:47:38|2.39259
03:47:40|2.3926
03:47:40|2.39261
03:47:41|2.3931
03:47:43|2.39261
03:47:44|2.39261
03:47:45|2.39251
03:47:46|2.39254
03:47:47|2.39254
03:47:48|2.39274
03:47:49|2.39274
03:47:49|2.39272
03:47:50|2.39272
03:47:53|2.39272
03:47:53|2.39272
03:47:54|2.39295
03:47:55|2.39255
03:47:56|2.39255
03:47:57|2.393
03:47:58|2.39295
03:47:59|2.39232
03:48:00|2.39232
03:48:02|2.39181
03:48:04|2.39224
03:48:05|2.39224
03:48:05|2.39193
03:48:06|2.39193
03:48:07|2.39173
03:48:08|2.39153
03:48:10|2.39153
03:48:10|2.3915
03:48:11|2.3915
03:48:12|2.39141
03:48:13|2.39141
03:48:14|2.39135
03:48:16|2.391
03:48:17|2.3908
03:48:18|2.3902
03:48:20|2.39032
03:48:21|2.39
03:48:21|2.39001
03:48:22|2.3903
03:48:23|2.3903
03:48:24|2.3903
03:48:26|2.3903
03:48:26|2.3903
03:48:27|2.39031
03:48:28|2.39031
03:48:29|2.39031
03:48:30|2.39131
03:48:31|2.39164
03:48:32|2.3919
03:48:33|2.3919
03:48:34|2.3919
03:48:37|2.39174
03:48:37|2.39174
03:48:38|2.39164
03:48:39|2.39131
03:48:40|2.3912
03:48:41|2.3912
03:48:42|2.3912
03:48:43|2.39153
03:48:44|2.39157
03:48:45|2.39157
03:48:46|2.39093
03:48:47|2.39093
03:48:48|2.39077
03:48:49|2.39092
03:48:50|2.3912
03:48:51|2.3912
03:48:53|2.39152
03:48:53|2.39152
03:48:54|2.39152
03:48:56|2.39152
03:48:58|2.39153
03:48:59|2.39153
03:49:00|2.39157
03:49:01|2.39157
03:49:01|2.39152
03:49:03|2.39112
03:49:04|2.39112
03:49:05|2.39081
03:49:06|2.3908
03:49:07|2.39032
03:49:08|2.39032
03:49:09|2.39032
03:49:10|2.39032
03:49:11|2.39074
03:49:12|2.39074
03:49:13|2.39079
03:49:14|2.39079
03:49:15|2.39079
03:49:16|2.3908
03:49:17|2.3908
03:49:18|2.3908
03:49:19|2.3908
03:49:20|2.39082
03:49:22|2.39084
03:49:22|2.39084
03:49:23|2.39084
03:49:24|2.39094
03:49:25|2.39112
03:49:27|2.39142
03:49:28|2.39157
03:49:29|2.39165
03:49:30|2.39165
03:49:32|2.39177
03:49:32|2.39177
03:49:33|2.39177
03:49:35|2.39177
03:49:35|2.39193
03:49:38|2.39192
03:49:38|2.39193
03:49:39|2.392
03:49:40|2.39276
03:49:41|2.39276
03:49:42|2.39305
03:49:43|2.39305
03:49:44|2.39314
03:49:45|2.39305
03:49:46|2.39305
03:49:47|2.39302
03:49:48|2.39302
03:49:49|2.393
03:49:51|2.39261
03:49:53|2.39245
03:49:54|2.39245
03:49:55|2.39245
03:49:56|2.39272
03:49:57|2.39276
03:49:58|2.3926
03:49:59|2.3933
03:50:00|2.39279
03:50:02|2.39277
03:50:02|2.39278
03:50:04|2.39285
03:50:04|2.39263
03:50:07|2.39291
03:50:07|2.39279
03:50:08|2.39279
03:50:09|2.39279
03:50:10|2.39279
03:50:11|2.39268
03:50:12|2.39123
03:50:13|2.39127
03:50:14|2.39185
03:50:15|2.39185
03:50:16|2.39153
03:50:17|2.39179
03:50:18|2.39179
03:50:19|2.39204
03:50:20|2.39193
03:50:21|2.39193
03:50:22|2.39193
03:50:24|2.39187
03:50:25|2.392
03:50:26|2.39204
03:50:26|2.39204
03:50:28|2.39204
03:50:29|2.39204
03:50:30|2.3919
03:50:31|2.3919
03:50:32|2.3919
03:50:33|2.3919
03:50:33|2.3919
03:50:35|2.39195
03:50:37|2.39124
03:50:37|2.39124
03:50:38|2.39124
03:50:39|2.39124
03:50:40|2.39184
03:50:41|2.39184
03:50:43|2.39184
03:50:44|2.39184
03:50:45|2.39181
03:50:46|2.39181
03:50:47|2.39181
03:50:47|2.39249
03:50:49|2.39249
03:50:50|2.39249
03:50:51|2.39187
03:50:52|2.39187
03:50:53|2.39214
03:50:54|2.39251
03:50:55|2.39195
03:50:56|2.39195
03:50:56|2.39195
03:50:58|2.39181
03:51:00|2.39181
03:51:01|2.39225
03:51:03|2.39405
03:51:04|2.39406
03:51:05|2.39405
03:51:07|2.39383
03:51:08|2.39352
03:51:08|2.3935
03:51:10|2.3935
03:51:11|2.39361
03:51:12|2.39351
03:51:13|2.39358
03:51:14|2.39358
03:51:15|2.39364
03:51:16|2.39364
03:51:17|2.3928
03:51:18|2.39348
03:51:19|2.39295
03:51:20|2.39295
03:51:21|2.39295
03:51:22|2.39295
03:51:24|2.39295
03:51:24|2.39295
03:51:25|2.39295
03:51:26|2.39295
03:51:27|2.39268
03:51:29|2.39268
03:51:29|2.39241
03:51:30|2.39231
03:51:31|2.39205
03:51:32|2.39205
03:51:34|2.39202
03:51:34|2.39202
03:51:35|2.39232
03:51:36|2.39232
03:51:37|2.39193
03:51:38|2.39193
03:51:40|2.39193
03:51:41|2.39193
03:51:42|2.39192
03:51:44|2.39192
03:51:44|2.39191
03:51:45|2.39191
03:51:47|2.39191
03:51:48|2.39188
03:51:49|2.39188
03:51:50|2.39188
03:51:52|2.39188
03:51:53|2.39188
03:51:54|2.39188
03:51:55|2.39201
03:51:55|2.39201
03:51:57|2.39201
03:51:57|2.39201
03:51:58|2.39201
03:52:00|2.39201
03:52:01|2.39202
03:52:02|2.39202
03:52:03|2.39201
03:52:04|2.39202
03:52:05|2.39202
03:52:06|2.39202
03:52:07|2.39256
03:52:08|2.39256
03:52:09|2.39274
03:52:10|2.39274
03:52:12|2.39274
03:52:12|2.39274
03:52:13|2.39274
03:52:14|2.39274
03:52:16|2.39274
03:52:17|2.39274
03:52:18|2.39274
03:52:19|2.39295
03:52:20|2.39201
03:52:21|2.39188
03:52:22|2.39188
03:52:23|2.39188
03:52:24|2.39214
03:52:25|2.39214
03:52:26|2.39214
03:52:27|2.39242
03:52:28|2.39188
03:52:29|2.39204
03:52:30|2.39204
03:52:31|2.39165
03:52:32|2.39165
03:52:33|2.39165
03:52:35|2.39165
03:52:35|2.39165
03:52:38|2.39165
03:52:39|2.3915
03:52:41|2.39135
03:52:42|2.39013
03:52:43|2.39007
03:52:44|2.39002
03:52:45|2.39001
03:52:46|2.39001
03:52:47|2.39001
03:52:48|2.39001
03:52:50|2.39012
03:52:50|2.39001
03:52:52|2.39
03:52:53|2.39081
03:52:54|2.39009
03:52:55|2.39009
03:52:55|2.39009
03:52:57|2.38942
03:52:57|2.38941
03:52:59|2.38933
03:53:01|2.38923
03:53:01|2.38917
03:53:03|2.38922
03:53:04|2.38922
03:53:05|2.38922
03:53:06|2.38922
03:53:07|2.38922
03:53:08|2.38904
03:53:09|2.38904
03:53:10|2.38897
03:53:11|2.38898
03:53:11|2.38913
03:53:13|2.38913
03:53:14|2.38913
03:53:15|2.38913
03:53:16|2.38913
03:53:16|2.38913
03:53:18|2.38913
03:53:18|2.38913
03:53:20|2.38913
03:53:21|2.38913
03:53:21|2.38913
03:53:22|2.38913
03:53:24|2.38926
03:53:24|2.38926
03:53:26|2.38926
03:53:26|2.38926
03:53:28|2.38926
03:53:29|2.38912
03:53:30|2.38913
03:53:31|2.38897
03:53:32|2.38897
03:53:33|2.38897
03:53:33|2.38897
03:53:35|2.38897
03:53:36|2.38888
03:53:37|2.38889
03:53:37|2.38889
03:53:39|2.38888
03:53:40|2.3885
03:53:42|2.38851
03:53:42|2.38851
03:53:43|2.38851
03:53:44|2.3885
03:53:45|2.3885
03:53:48|2.38868
03:53:49|2.38868
03:53:49|2.38868
03:53:51|2.38868
03:53:52|2.38868
03:53:53|2.38868
03:53:54|2.38869
03:53:55|2.38869
03:53:56|2.38965
03:53:57|2.38999
03:53:58|2.39
03:53:59|2.39
03:54:01|2.39
03:54:02|2.39
03:54:04|2.39
03:54:05|2.39
03:54:06|2.39146
03:54:08|2.392
03:54:09|2.39294
03:54:09|2.39294
03:54:11|2.39221
03:54:12|2.39242
03:54:13|2.39242
03:54:14|2.39242
03:54:16|2.39242
03:54:16|2.39242
03:54:17|2.39242
03:54:19|2.39242
03:54:20|2.39255
03:54:21|2.39246
03:54:21|2.39246
03:54:22|2.39246
03:54:23|2.39215
03:54:25|2.39248
03:54:25|2.39248
03:54:26|2.39248
03:54:27|2.39248
03:54:29|2.39248
03:54:29|2.39248
03:54:30|2.39248
03:54:31|2.39248
03:54:32|2.39071
03:54:33|2.39071
03:54:34|2.39105
03:54:36|2.39088
03:54:36|2.39088
03:54:38|2.39088
03:54:38|2.39088
03:54:40|2.39105
03:54:41|2.39105
03:54:42|2.39104
03:54:43|2.39104
03:54:44|2.39104
03:54:45|2.39104
03:54:47|2.38956
03:54:48|2.38956
03:54:49|2.38956
03:54:49|2.38956
03:54:51|2.391
03:54:52|2.391
03:54:53|2.391
03:54:54|2.3923
03:54:55|2.3923
03:54:56|2.3923
03:54:57|2.3923
03:54:58|2.3923
03:54:59|2.39273
03:55:01|2.39274
03:55:02|2.39253
03:55:03|2.39253
03:55:05|2.39296
03:55:05|2.393
03:55:07|2.3916
03:55:08|2.39157
03:55:09|2.39183
03:55:10|2.39183
03:55:11|2.39183
03:55:13|2.39147
03:55:14|2.39147
03:55:15|2.39147
03:55:16|2.39147
03:55:17|2.39133
03:55:18|2.39133
03:55:19|2.39134
03:55:20|2.39134
03:55:21|2.39134
03:55:23|2.39134
03:55:23|2.39134
03:55:25|2.39134
03:55:25|2.39134
03:55:28|2.39134
03:55:28|2.39245
03:55:29|2.39245
03:55:30|2.39245
03:55:31|2.39245
03:55:33|2.39245
03:55:33|2.39246
03:55:34|2.39246
03:55:35|2.39246
03:55:36|2.39257
03:55:37|2.39266
03:55:38|2.39266
03:55:39|2.39266
03:55:40|2.39265
03:55:41|2.39265
03:55:42|2.39266
03:55:44|2.39266
03:55:45|2.39266
03:55:46|2.39266
03:55:47|2.39265
03:55:47|2.39266
03:55:50|2.39498
03:55:50|2.39497
03:55:51|2.39412
03:55:52|2.39498
03:55:53|2.39498
03:55:54|2.39438
03:55:55|2.39405
03:55:56|2.39405
03:55:57|2.39417
03:55:58|2.39391
03:55:59|2.39316
03:56:00|2.394
03:56:01|2.39398
03:56:02|2.39248
03:56:03|2.39135
03:56:04|2.39083
03:56:05|2.39131
03:56:07|2.39136
03:56:07|2.39136
03:56:08|2.39136
03:56:09|2.39264
03:56:10|2.39271
03:56:12|2.39271
03:56:12|2.39406
03:56:13|2.39499
03:56:14|2.39499
03:56:15|2.39499
03:56:17|2.39334
03:56:18|2.39438
03:56:19|2.39438
03:56:20|2.39522
03:56:21|2.3958
03:56:22|2.39534
03:56:23|2.39539
03:56:24|2.39567
03:56:25|2.39559
03:56:26|2.39559
03:56:27|2.39559
03:56:28|2.3956
03:56:30|2.3956
03:56:30|2.39568
03:56:32|2.39568
03:56:33|2.39593
03:56:33|2.39477
03:56:34|2.39456
03:56:36|2.39494
03:56:37|2.39512
03:56:38|2.39551
03:56:38|2.39548
03:56:40|2.3955
03:56:41|2.39536
03:56:42|2.39496
03:56:43|2.39483
03:56:44|2.39464
03:56:45|2.39489
03:56:46|2.39489
03:56:48|2.39489
03:56:48|2.39489
03:56:51|2.39436
03:56:52|2.39489
03:56:53|2.39409
03:56:54|2.39374
03:56:56|2.39456
03:56:56|2.39456
03:56:57|2.39456
03:56:58|2.39397
03:56:59|2.39456
03:57:00|2.3949
03:57:01|2.39567
03:57:02|2.39552
03:57:03|2.39537
03:57:04|2.39576
03:57:05|2.39576
03:57:07|2.39576
03:57:07|2.39594
03:57:08|2.39593
03:57:10|2.39666
03:57:10|2.396
03:57:12|2.396
03:57:12|2.39614
03:57:13|2.3963
03:57:14|2.39616
03:57:16|2.39616
03:57:17|2.39616
03:57:18|2.39616
03:57:19|2.39615
03:57:20|2.39615
03:57:21|2.39616
03:57:22|2.39616
03:57:23|2.39616
03:57:24|2.39606
03:57:25|2.39595
03:57:26|2.3973
03:57:27|2.39738
03:57:28|2.39731
03:57:29|2.3973
03:57:30|2.39724
03:57:31|2.39678
03:57:32|2.39678
03:57:33|2.39665
03:57:34|2.3962
03:57:36|2.39636
03:57:36|2.39636
03:57:37|2.39609
03:57:39|2.39609
03:57:39|2.39636
03:57:41|2.39731
03:57:41|2.39755
03:57:42|2.39768
03:57:44|2.39762
03:57:45|2.39754
03:57:46|2.39938
03:57:47|2.39955
03:57:48|2.39975
03:57:49|2.39958
03:57:50|2.39974
03:57:52|2.39898
03:57:52|2.39898
03:57:53|2.3987
03:57:54|2.39836
03:57:56|2.39854
03:57:57|2.39802
03:57:57|2.39753
03:57:58|2.39724
03:58:00|2.39702
03:58:00|2.39688
03:58:01|2.3972
03:58:02|2.39748
03:58:03|2.39777
03:58:04|2.39777
03:58:06|2.3976
03:58:07|2.3976
03:58:08|2.3976
03:58:09|2.3976
03:58:11|2.39589
03:58:12|2.3951
03:58:13|2.39504
03:58:13|2.39537
03:58:15|2.39537
03:58:15|2.39585
03:58:17|2.39724
03:58:18|2.39704
03:58:19|2.3969
03:58:20|2.39676
03:58:21|2.39676
03:58:22|2.39676
03:58:24|2.39656
03:58:24|2.39662
03:58:26|2.39662
03:58:27|2.39654
03:58:28|2.39654
03:58:29|2.39661
03:58:30|2.39645
03:58:31|2.39645
03:58:32|2.39668
03:58:33|2.39623
03:58:34|2.39623
03:58:35|2.3944
03:58:36|2.39442
03:58:37|2.39442
03:58:38|2.39344
03:58:39|2.39344
03:58:40|2.39413
03:58:41|2.39471
03:58:42|2.39471
03:58:44|2.39481
03:58:46|2.39437
03:58:46|2.39437
03:58:48|2.39363
03:58:48|2.39363
03:58:49|2.39363
03:58:52|2.39407
03:58:52|2.39379
03:58:53|2.39379
03:58:54|2.39401
03:58:55|2.39402
03:58:56|2.39536
03:58:57|2.39567
03:58:58|2.39544
03:58:59|2.39544
03:59:00|2.39603
03:59:01|2.39579
03:59:02|2.39597
03:59:03|2.39576
03:59:04|2.39576
03:59:05|2.39576
03:59:06|2.39576
03:59:08|2.39576
03:59:09|2.39576
03:59:11|2.39579
03:59:11|2.39579
03:59:12|2.39579
03:59:14|2.39579
03:59:15|2.39586
03:59:15|2.39644
03:59:18|2.39644
03:59:19|2.39644
03:59:20|2.39644
03:59:20|2.39638
03:59:22|2.39638
03:59:23|2.39638
03:59:24|2.39718
03:59:25|2.39712
03:59:26|2.39712
03:59:27|2.39648
03:59:28|2.39648
03:59:29|2.39638
03:59:30|2.39638
03:59:31|2.39638
03:59:32|2.39725
03:59:33|2.39725
03:59:34|2.39661
03:59:35|2.39642
03:59:36|2.39677
03:59:37|2.39677
03:59:38|2.39677
03:59:39|2.39677
03:59:40|2.39677
03:59:42|2.39677
03:59:42|2.39677
03:59:43|2.3975
03:59:44|2.3975
03:59:45|2.3975
03:59:46|2.39749
03:59:47|2.39748
03:59:48|2.39748
03:59:50|2.39748
03:59:51|2.39733
03:59:52|2.39642
03:59:53|2.3964
03:59:54|2.3964
03:59:55|2.39638
03:59:56|2.39639
03:59:57|2.39639
03:59:58|2.39639
03:59:59|2.39641
04:00:01|2.39638
04:00:02|2.39669
04:00:03|2.39659
04:00:04|2.39659
04:00:05|2.39818
04:00:06|2.39777
04:00:08|2.39744
04:00:10|2.39671
04:00:10|2.39695
04:00:11|2.39742
04:00:12|2.39742
04:00:13|2.39782
04:00:14|2.39843
04:00:16|2.39961
04:00:17|2.39943
04:00:18|2.39948
04:00:19|2.39949
04:00:20|2.39909
04:00:21|2.39909
04:00:22|2.39909
04:00:22|2.39931
04:00:24|2.39908
04:00:25|2.39937
04:00:26|2.3991
04:00:27|2.3991
04:00:28|2.39926
04:00:29|2.39925
04:00:30|2.39925
04:00:31|2.39842
04:00:32|2.39791
04:00:33|2.39805
04:00:34|2.39832
04:00:35|2.39832
04:00:36|2.39832
04:00:37|2.39872
04:00:38|2.39892
04:00:40|2.39892
04:00:40|2.39875
04:00:41|2.39875
04:00:43|2.39799
04:00:44|2.39799
04:00:45|2.39782
04:00:45|2.39782
04:00:47|2.39786
04:00:49|2.3976
04:00:50|2.39804
04:00:51|2.3979
04:00:52|2.3979
04:00:53|2.3979
04:00:55|2.39701
04:00:55|2.39701
04:00:57|2.39721
04:00:59|2.39706
04:01:00|2.397
04:01:01|2.397
04:01:02|2.397
04:01:03|2.397
04:01:04|2.3969
04:01:04|2.39683
04:01:06|2.3966
04:01:07|2.39671
04:01:08|2.3967
04:01:09|2.3968
04:01:09|2.3968
04:01:11|2.3968
04:01:12|2.397
04:01:14|2.39727
04:01:14|2.39752
04:01:15|2.39764
04:01:17|2.399
04:01:18|2.39925
04:01:19|2.39924
04:01:20|2.39924
04:01:21|2.39904
04:01:22|2.3985
04:01:24|2.3985
04:01:24|2.3985
04:01:25|2.39843
04:01:26|2.39899
04:01:27|2.39924
04:01:29|2.39924
04:01:30|2.39925
04:01:32|2.39851
04:01:33|2.39923
04:01:33|2.39976
04:01:34|2.40089
04:01:35|2.40108
04:01:36|2.40198
04:01:37|2.40155
04:01:38|2.40108
04:01:39|2.40004
04:01:40|2.40065
04:01:41|2.4014
04:01:42|2.40141
04:01:44|2.40142
04:01:44|2.40142
04:01:46|2.40174
04:01:47|2.40212
04:01:48|2.40263
04:01:50|2.4026
04:01:51|2.40271
04:01:52|2.40309
04:01:52|2.40309
04:01:54|2.40132
04:01:54|2.40137
04:01:56|2.40137
04:01:56|2.40216
04:01:57|2.402
04:01:59|2.40015
04:02:00|2.40109
04:02:00|2.40141
04:02:02|2.40252
04:02:03|2.40285
04:02:03|2.40329
04:02:05|2.40321
04:02:06|2.40285
04:02:07|2.40321
04:02:08|2.4032
04:02:09|2.40218
04:02:10|2.40183
04:02:11|2.40194
04:02:13|2.40208
04:02:13|2.40218
04:02:15|2.40206
04:02:17|2.40226
04:02:17|2.40235
04:02:18|2.4013
04:02:19|2.40233
04:02:20|2.40233
04:02:21|2.40226
04:02:23|2.40226
04:02:23|2.40295
04:02:25|2.40295
04:02:26|2.40224
04:02:27|2.40233
04:02:28|2.40233
04:02:29|2.40219
04:02:30|2.40219
04:02:31|2.40245
04:02:32|2.40245
04:02:33|2.40284
04:02:34|2.40273
04:02:35|2.40273
04:02:36|2.40256
04:02:38|2.40247
04:02:39|2.40247
04:02:39|2.40109
04:02:41|2.40046
04:02:41|2.40047
04:02:43|2.40047
04:02:44|2.40016
04:02:45|2.40016
04:02:46|2.40177
04:02:47|2.40177
04:02:49|2.40119
04:02:50|2.40119
04:02:51|2.40125
04:02:52|2.40165
04:02:53|2.40165
04:02:54|2.40165
04:02:55|2.40237
04:02:57|2.40237
04:02:57|2.40236
04:02:59|2.40236
04:03:00|2.40236
04:03:00|2.40237
04:03:02|2.40237
04:03:02|2.40237
04:03:04|2.40256
04:03:04|2.40256
04:03:05|2.40256
04:03:07|2.40295
04:03:07|2.40166
04:03:09|2.40155
04:03:09|2.40253
04:03:11|2.40148
04:03:13|2.4014
04:03:13|2.4014
04:03:15|2.40227
04:03:15|2.40219
04:03:17|2.40199
04:03:19|2.4019
04:03:19|2.40085
04:03:21|2.40047
04:03:21|2.40044
04:03:23|2.40059
04:03:23|2.40098
04:03:25|2.40098
04:03:26|2.40091
04:03:28|2.40097
04:03:28|2.40097
04:03:30|2.40055
04:03:30|2.40043
04:03:33|2.4
04:03:33|2.4
04:03:34|2.4
04:03:35|2.40001
04:03:36|2.40043
04:03:37|2.4
04:03:38|2.4
04:03:39|2.40001
04:03:41|2.40001
04:03:41|2.40056
04:03:42|2.40056
04:03:44|2.40079
04:03:45|2.4
04:03:47|2.40001
04:03:47|2.40001
04:03:48|2.4
04:03:50|2.4
04:03:52|2.39894
04:03:52|2.39889
04:03:54|2.39888
04:03:56|2.39879
04:03:56|2.39879
04:03:57|2.39877
04:03:58|2.39878
04:03:59|2.39878
04:04:01|2.39878
04:04:02|2.39889
04:04:03|2.39942
04:04:03|2.40003
04:04:04|2.40029
04:04:06|2.40015
04:04:07|2.40015
04:04:08|2.40008
04:04:09|2.39996
04:04:10|2.39996
04:04:11|2.39996
04:04:12|2.40009
04:04:13|2.4
04:04:14|2.39879
04:04:16|2.3988
04:04:17|2.3988
04:04:17|2.39879
04:04:18|2.39887
04:04:19|2.39887
04:04:21|2.398
04:04:22|2.39801
04:04:23|2.398
04:04:24|2.39757
04:04:24|2.39735
04:04:26|2.3931
04:04:27|2.3934
04:04:27|2.39311
04:04:28|2.3934
04:04:30|2.39392
04:04:30|2.39402
04:04:32|2.39394
04:04:33|2.39394
04:04:34|2.39444
04:04:35|2.39495
04:04:36|2.3955
04:04:37|2.39634
04:04:38|2.39634
04:04:39|2.39634
04:04:44|2.3952
04:04:44|2.39542
04:04:45|2.39635
04:04:46|2.39635
04:04:47|2.39602
04:04:48|2.39602
04:04:49|2.39602
04:04:51|2.39496
04:04:52|2.39497
04:04:53|2.39601
04:04:54|2.39601
04:04:55|2.39601
04:04:56|2.39584
04:04:57|2.39582
04:04:58|2.39582
04:04:59|2.39582
04:05:00|2.39582
04:05:01|2.39574
04:05:02|2.39616
04:05:03|2.39666
04:05:04|2.39666
04:05:05|2.39666
04:05:06|2.39527
04:05:07|2.39527
04:05:09|2.39588
04:05:10|2.39539
04:05:11|2.39539
04:05:11|2.39628
04:05:13|2.39634
04:05:15|2.39718
04:05:16|2.39718
04:05:17|2.39718
04:05:17|2.397
04:05:18|2.397
04:05:20|2.397
04:05:21|2.397
04:05:21|2.39643
04:05:23|2.39643
04:05:24|2.39643
04:05:25|2.39643
04:05:26|2.39643
04:05:27|2.3965
04:05:28|2.3965
04:05:30|2.3965
04:05:31|2.3965
04:05:32|2.3965
04:05:33|2.39664
04:05:34|2.39664
04:05:34|2.39667
04:05:36|2.39717
04:05:37|2.3972
04:05:38|2.39725
04:05:39|2.39805
04:05:40|2.39803
04:05:41|2.39803
04:05:42|2.39819
04:05:43|2.39819
04:05:44|2.39819
04:05:46|2.39851
04:05:47|2.39826
04:05:48|2.39826
04:05:49|2.39826
04:05:50|2.39902
04:05:51|2.39902
04:05:52|2.39902
04:05:53|2.39902
04:05:54|2.39889
04:05:55|2.39889
04:05:56|2.398
04:05:58|2.39708
04:05:58|2.39805
04:06:00|2.39823
04:06:01|2.39717
04:06:02|2.39717
04:06:03|2.39802
04:06:04|2.39902
04:06:05|2.39884
04:06:06|2.39884
04:06:07|2.39866
04:06:08|2.3988
04:06:09|2.3988
04:06:10|2.39894
04:06:11|2.39878
04:06:12|2.39878
04:06:13|2.39886
04:06:14|2.39928
04:06:15|2.39943
04:06:16|2.39963
04:06:18|2.39983
04:06:19|2.39955
04:06:20|2.39955
04:06:21|2.39915
04:06:22|2.39915
04:06:23|2.39949
04:06:24|2.39959
04:06:25|2.39944
04:06:26|2.4011
04:06:27|2.40177
04:06:28|2.40136
04:06:29|2.40136
04:06:31|2.40001
04:06:31|2.40001
04:06:32|2.4
04:06:34|2.39939
04:06:35|2.39867
04:06:36|2.39867
04:06:37|2.39886
04:06:38|2.39884
04:06:40|2.39864
04:06:41|2.39864
04:06:43|2.3989
04:06:43|2.3989
04:06:44|2.3989
04:06:46|2.3989
04:06:46|2.39891
04:06:47|2.3989
04:06:48|2.3989
04:06:49|2.3989
04:06:50|2.39891
04:06:51|2.39857
04:06:53|2.39801
04:06:53|2.39822
04:06:55|2.39822
04:06:57|2.39822
04:06:58|2.39783
04:06:59|2.39772
04:07:00|2.39746
04:07:01|2.39746
04:07:02|2.39765
04:07:03|2.39742
04:07:04|2.39742
04:07:05|2.39725
04:07:06|2.39725
04:07:07|2.39782
04:07:09|2.39782
04:07:10|2.39783
04:07:11|2.39783
04:07:12|2.39783
04:07:13|2.39814
04:07:14|2.39814
04:07:15|2.39786
04:07:16|2.39875
04:07:17|2.39787
04:07:18|2.39784
04:07:19|2.39784
04:07:20|2.39777
04:07:21|2.39722
04:07:22|2.39722
04:07:22|2.39701
04:07:24|2.39701
04:07:25|2.39792
04:07:26|2.39827
04:07:27|2.39781
04:07:28|2.39754
04:07:29|2.39754
04:07:30|2.39709
04:07:31|2.39709
04:07:32|2.39691
04:07:33|2.39715
04:07:35|2.39735
04:07:35|2.39773
04:07:36|2.39773
04:07:37|2.39743
04:07:38|2.39743
04:07:39|2.39743
04:07:40|2.39755
04:07:41|2.39755
04:07:42|2.39773
04:07:43|2.39755
04:07:44|2.3974
04:07:48|2.3974
04:07:48|2.39773
04:07:49|2.39762
04:07:50|2.39723
04:07:51|2.39763
04:07:52|2.39787
04:07:54|2.39746
04:07:56|2.39753
04:07:57|2.39753
04:07:58|2.39817
04:07:59|2.39792
04:07:59|2.39784
04:08:01|2.39784
04:08:02|2.39784
04:08:03|2.39757
04:08:04|2.39757
04:08:05|2.39757
04:08:06|2.39757
04:08:07|2.39815
04:08:08|2.39815
04:08:08|2.39815
04:08:10|2.39815
04:08:12|2.39815
04:08:13|2.39795
04:08:13|2.39795
04:08:15|2.39805
04:08:16|2.39805
04:08:17|2.39805
04:08:18|2.39805
04:08:19|2.39805
04:08:20|2.39805
04:08:21|2.39745
04:08:22|2.39804
04:08:24|2.39835
04:08:25|2.39835
04:08:26|2.39835
04:08:27|2.39908
04:08:28|2.39908
04:08:29|2.39901
04:08:30|2.39944
04:08:31|2.39913
04:08:32|2.39913
04:08:33|2.39899
04:08:33|2.39899
04:08:35|2.39899
04:08:36|2.39899
04:08:37|2.39876
04:08:38|2.39875
04:08:40|2.39917
04:08:40|2.39917
04:08:41|2.39857
04:08:42|2.39857
04:08:43|2.39857
04:08:44|2.39857
04:08:45|2.39868
04:08:46|2.39868
04:08:47|2.39758
04:08:48|2.39758
04:08:49|2.39758
04:08:50|2.39758
04:08:51|2.39758
04:08:52|2.39735
04:08:53|2.39735
04:08:54|2.39735
04:08:55|2.39735
04:08:57|2.39616
04:08:57|2.39575
04:08:59|2.39562
04:09:00|2.39535
04:09:01|2.3956
04:09:03|2.3956
04:09:04|2.39639
04:09:05|2.3967
04:09:06|2.39656
04:09:07|2.39656
04:09:08|2.39656
04:09:09|2.39656
04:09:10|2.39656
04:09:11|2.39535
04:09:12|2.39535
04:09:13|2.39351
04:09:14|2.39284
04:09:14|2.39236
04:09:16|2.39325
04:09:17|2.39337
04:09:18|2.3937
04:09:19|2.39405
04:09:21|2.39404
04:09:22|2.39404
04:09:23|2.39289
04:09:24|2.39219
04:09:25|2.39043
04:09:26|2.3926
04:09:27|2.3926
04:09:28|2.3926
04:09:29|2.39136
04:09:30|2.3912
04:09:32|2.39137
04:09:32|2.39138
04:09:33|2.39199
04:09:34|2.3917
04:09:36|2.3917
04:09:36|2.3917
04:09:38|2.3917
04:09:39|2.39182
04:09:39|2.39182
04:09:41|2.39142
04:09:41|2.39133
04:09:42|2.39132
04:09:44|2.39121
04:09:45|2.39092
04:09:46|2.39054
04:09:46|2.39002
04:09:48|2.39063
04:09:49|2.392
04:09:50|2.39146
04:09:51|2.39182
04:09:52|2.39183
04:09:52|2.39223
04:09:53|2.39224
04:09:55|2.39224
04:09:57|2.39246
04:09:58|2.39246
04:10:00|2.39246
04:10:00|2.39246
04:10:01|2.39224
04:10:02|2.39224
04:10:03|2.39191
04:10:04|2.39181
04:10:05|2.39181
04:10:06|2.39156
04:10:07|2.39034
04:10:08|2.39043
04:10:09|2.39045
04:10:10|2.39034
04:10:12|2.39011
04:10:13|2.39024
04:10:14|2.39034
04:10:14|2.39034
04:10:16|2.39041
04:10:18|2.39043
04:10:18|2.39038
04:10:20|2.39038
04:10:22|2.39038
04:10:22|2.39
04:10:23|2.38904
04:10:24|2.38868
04:10:25|2.38869
04:10:27|2.38875
04:10:27|2.3888
04:10:30|2.3888
04:10:30|2.3888
04:10:31|2.38881
04:10:32|2.3885
04:10:33|2.3881
04:10:35|2.38811
04:10:36|2.38802
04:10:37|2.38801
04:10:38|2.38813
04:10:39|2.38813
04:10:41|2.388
04:10:42|2.388
04:10:42|2.38801
04:10:44|2.38801
04:10:44|2.3888
04:10:46|2.38933
04:10:47|2.38834
04:10:48|2.38834
04:10:49|2.38937
04:10:50|2.39
04:10:51|2.39
04:10:52|2.38849
04:10:53|2.38821
04:10:54|2.38821
04:10:55|2.38821
04:10:56|2.38799
04:10:58|2.38781
04:10:58|2.38746
04:10:59|2.38828
04:11:00|2.38828
04:11:01|2.38864
04:11:02|2.38864
04:11:03|2.38864
04:11:04|2.38796
04:11:05|2.38897
04:11:07|2.3885
04:11:08|2.38874
04:11:09|2.3882
04:11:10|2.38817
04:11:11|2.38817
04:11:12|2.38817
04:11:13|2.38817
04:11:14|2.38817
04:11:15|2.3882
04:11:16|2.3882
04:11:17|2.38866
04:11:18|2.38866
04:11:19|2.3891
04:11:20|2.3891
04:11:21|2.38866
04:11:23|2.3891
04:11:24|2.3891
04:11:25|2.3891
04:11:27|2.38893
04:11:28|2.38893
04:11:28|2.38893
04:11:30|2.38893
04:11:31|2.38867
04:11:31|2.38854
04:11:32|2.38854
04:11:33|2.38854
04:11:34|2.38845
04:11:35|2.38858
04:11:37|2.38867
04:11:38|2.38839
04:11:39|2.38892
04:11:40|2.38893
04:11:41|2.38893
04:11:41|2.38896
04:11:43|2.38896
04:11:44|2.38902
04:11:45|2.38902
04:11:45|2.38903
04:11:47|2.38902
04:11:48|2.38902
04:11:49|2.38902
04:11:50|2.38903
04:11:52|2.38903
04:11:52|2.38903
04:11:53|2.38903
04:11:54|2.38862
04:11:55|2.38903
04:11:56|2.38916
04:11:58|2.38744
04:11:59|2.38728
04:12:00|2.38738
04:12:02|2.38707
04:12:03|2.38579
04:12:04|2.38531
04:12:06|2.38412
04:12:07|2.38412
04:12:07|2.38682
04:12:09|2.38681
04:12:10|2.38648
04:12:10|2.38648
04:12:12|2.38544
04:12:13|2.38438
04:12:14|2.38438
04:12:15|2.38483
04:12:16|2.38483
04:12:17|2.38411
04:12:18|2.3825
04:12:19|2.38232
04:12:20|2.38034
04:12:22|2.37763
04:12:23|2.37934
04:12:24|2.37867
04:12:25|2.37536
04:12:26|2.37756
04:12:27|2.37838
04:12:28|2.3793
04:12:29|2.37934
04:12:31|2.37899
04:12:31|2.37928
04:12:33|2.37986
04:12:34|2.37996
04:12:35|2.38
04:12:36|2.38083
04:12:37|2.38127
04:12:38|2.38067
04:12:39|2.38027
04:12:40|2.37969
04:12:41|2.37884
04:12:42|2.37931
04:12:43|2.37931
04:12:44|2.38
04:12:45|2.38069
04:12:47|2.37983
04:12:47|2.38039
04:12:48|2.37974
04:12:49|2.37958
04:12:50|2.37946
04:12:52|2.37946
04:12:52|2.37831
04:12:54|2.37896
04:12:55|2.37863
04:12:55|2.37863
04:12:56|2.37926
04:12:58|2.37884
04:12:59|2.37872
04:13:00|2.3787
04:13:01|2.37871
04:13:02|2.37877
04:13:04|2.37908
04:13:04|2.3795
04:13:05|2.37926
04:13:07|2.37872
04:13:08|2.37873
04:13:09|2.37885
04:13:10|2.37829
04:13:11|2.37853
04:13:12|2.37806
04:13:13|2.37753
04:13:14|2.37843
04:13:15|2.37855
04:13:16|2.3782
04:13:17|2.37843
04:13:18|2.37834
04:13:19|2.37796
04:13:20|2.38
04:13:22|2.38014
04:13:23|2.37858
04:13:24|2.37826
04:13:26|2.37858
04:13:26|2.37802
04:13:27|2.37651
04:13:28|2.37666
04:13:29|2.37658
04:13:31|2.37241
04:13:31|2.37024
04:13:33|2.36925
04:13:34|2.36862
04:13:35|2.36834
04:13:36|2.36846
04:13:37|2.36828
04:13:38|2.36883
04:13:39|2.36858
04:13:40|2.36813
04:13:40|2.369
04:13:42|2.36812
04:13:43|2.36877
04:13:44|2.36982
04:13:45|2.36982
04:13:45|2.37016
04:13:47|2.3706
04:13:48|2.37148
04:13:49|2.37169
04:13:50|2.37117
04:13:50|2.37134
04:13:52|2.37136
04:13:53|2.37031
04:13:54|2.37128
04:13:55|2.37135
04:13:56|2.37178
04:13:56|2.37182
04:13:58|2.37137
04:13:58|2.37058
04:13:59|2.37065
04:14:02|2.37171
04:14:03|2.37193
04:14:05|2.37231
04:14:05|2.37281
04:14:06|2.37283
04:14:07|2.37214
04:14:08|2.37172
04:14:09|2.37155
04:14:11|2.37192
04:14:12|2.3725
04:14:12|2.3725
04:14:14|2.37314
04:14:15|2.37314
04:14:16|2.37124
04:14:17|2.37146
04:14:18|2.37145
04:14:19|2.37185
04:14:20|2.37155
04:14:21|2.37123
04:14:23|2.37182
04:14:25|2.37066
04:14:26|2.36868
04:14:27|2.36821
04:14:29|2.3668
04:14:29|2.36632
04:14:30|2.36568
04:14:31|2.36509
04:14:32|2.3639
04:14:33|2.36357
04:14:34|2.36371
04:14:36|2.363
04:14:36|2.36294
04:14:38|2.36293
04:14:39|2.36285
04:14:40|2.36282
04:14:41|2.36363
04:14:42|2.3642
04:14:43|2.36507
04:14:44|2.36524
04:14:45|2.36643
04:14:45|2.36583
04:14:47|2.36432
04:14:49|2.36419
04:14:49|2.36499
04:14:50|2.3661
04:14:51|2.36625
04:14:53|2.3664
04:14:53|2.36547
04:14:54|2.36583
04:14:55|2.36578
04:14:56|2.36568
04:14:57|2.36593
04:14:58|2.36474
04:14:59|2.3635
04:15:00|2.36396
04:15:01|2.36168
04:15:03|2.36367
04:15:04|2.36368
04:15:06|2.36374
04:15:07|2.3619
04:15:08|2.36191
04:15:10|2.36033
04:15:10|2.36072
04:15:12|2.36009
04:15:12|2.35977
04:15:13|2.35817
04:15:15|2.36103
04:15:16|2.35919
04:15:17|2.36006
04:15:18|2.35766
04:15:19|2.35771
04:15:20|2.358
04:15:21|2.35908
04:15:22|2.3582
04:15:24|2.35771
04:15:24|2.35671
04:15:26|2.35743
04:15:27|2.3575
04:15:28|2.35867
04:15:29|2.3593
04:15:30|2.36
04:15:31|2.36136
04:15:32|2.36256
04:15:33|2.36289
04:15:35|2.36077
04:15:35|2.3612
04:15:36|2.36144
04:15:38|2.36
04:15:39|2.35907
04:15:40|2.35789
04:15:41|2.3597
04:15:43|2.35997
04:15:44|2.35997
04:15:45|2.36005
04:15:46|2.36087
04:15:46|2.36071
04:15:48|2.36184
04:15:48|2.36141
04:15:49|2.36159
04:15:51|2.36274
04:15:51|2.36274
04:15:52|2.36241
04:15:53|2.36241
04:15:54|2.36211
04:15:56|2.36199
04:15:57|2.36228
04:15:57|2.3626
04:15:59|2.3626
04:15:59|2.36462
04:16:00|2.36421
04:16:02|2.36412
04:16:03|2.36364
04:16:03|2.36382
04:16:05|2.36379
04:16:06|2.36431
04:16:07|2.36431
04:16:08|2.36477
04:16:09|2.36278
04:16:10|2.36254
04:16:11|2.36254
04:16:12|2.36214
04:16:13|2.36213
04:16:14|2.36152
04:16:15|2.36102
04:16:16|2.36137
04:16:17|2.36147
04:16:18|2.36162
04:16:19|2.36083
04:16:20|2.36083
04:16:21|2.36041
04:16:22|2.36037
04:16:23|2.35969
04:16:24|2.36028
04:16:25|2.3597
04:16:26|2.36207
04:16:27|2.36207
04:16:29|2.36251
04:16:30|2.3625
04:16:30|2.36226
04:16:32|2.36119
04:16:33|2.36049
04:16:33|2.3603
04:16:35|2.36028
04:16:37|2.36029
04:16:38|2.35969
04:16:39|2.3597
04:16:39|2.35954
04:16:41|2.36004
04:16:42|2.35922
04:16:43|2.35841
04:16:44|2.35841
04:16:45|2.35841
04:16:46|2.35799
04:16:47|2.35843
04:16:48|2.35816
04:16:48|2.35841
04:16:50|2.36082
04:16:50|2.36037
04:16:52|2.35981
04:16:52|2.36114
04:16:54|2.35929
04:16:55|2.35999
04:16:56|2.35964
04:16:57|2.35885
04:16:58|2.35999
04:17:00|2.36046
04:17:00|2.36002
04:17:01|2.36008
04:17:03|2.35999
04:17:05|2.36117
04:17:06|2.36036
04:17:07|2.36037
04:17:08|2.35977
04:17:09|2.35987
04:17:11|2.35614
04:17:11|2.35604
04:17:12|2.35806
04:17:13|2.35907
04:17:15|2.35658
04:17:16|2.35716
04:17:16|2.35801
04:17:18|2.35728
04:17:18|2.35693
04:17:19|2.35716
04:17:20|2.35673
04:17:22|2.35617
04:17:23|2.3558
04:17:23|2.35509
04:17:25|2.35664
04:17:26|2.35601
04:17:27|2.35577
04:17:28|2.35578
04:17:29|2.356
04:17:30|2.356
04:17:31|2.35598
04:17:32|2.35607
04:17:34|2.35839
04:17:35|2.35882
04:17:36|2.35795
04:17:37|2.35795
04:17:37|2.35779
04:17:38|2.3588
04:17:40|2.35941
04:17:40|2.35945
04:17:42|2.35938
04:17:43|2.35898
04:17:45|2.35896
04:17:45|2.358
04:17:46|2.358
04:17:47|2.358
04:17:48|2.358
04:17:49|2.35614
04:17:50|2.35615
04:17:51|2.35751
04:17:52|2.358
04:17:53|2.35861
04:17:54|2.35752
04:17:56|2.35829
04:17:56|2.35614
04:17:57|2.35604
04:17:58|2.35615
04:17:59|2.35709
04:18:00|2.35799
04:18:01|2.35678
04:18:02|2.3567
04:18:04|2.35759
04:18:06|2.35701
04:18:07|2.35703
04:18:08|2.35742
04:18:09|2.35743
04:18:11|2.35747
04:18:12|2.3569
04:18:13|2.3569
04:18:14|2.3566
04:18:15|2.35601
04:18:15|2.35511
04:18:18|2.35528
04:18:18|2.35501
04:18:19|2.35676
04:18:20|2.35621
04:18:21|2.35532
04:18:23|2.355
04:18:24|2.35612
04:18:24|2.35612
04:18:25|2.35612
04:18:26|2.3551
04:18:28|2.3547
04:18:30|2.35508
04:18:30|2.35486
04:18:31|2.35474
04:18:32|2.35465
04:18:34|2.35466
04:18:34|2.35577
04:18:35|2.35583
04:18:36|2.35493
04:18:37|2.35532
04:18:38|2.35495
04:18:39|2.35495
04:18:40|2.35514
04:18:41|2.35465
04:18:42|2.35465
04:18:44|2.3546
04:18:45|2.35461
04:18:46|2.35327
04:18:47|2.35327
04:18:48|2.3532
04:18:49|2.35418
04:18:50|2.35452
04:18:51|2.35403
04:18:52|2.35375
04:18:53|2.35296
04:18:54|2.3526
04:18:55|2.35224
04:18:56|2.3525
04:18:57|2.35227
04:18:58|2.35222
04:18:59|2.35115
04:19:00|2.35051
04:19:01|2.34959
04:19:02|2.34988
04:19:03|2.35009
04:19:04|2.35009
04:19:06|2.349
04:19:07|2.34807
04:19:08|2.34483
04:19:09|2.34457
04:19:10|2.34397
04:19:12|2.33964
04:19:13|2.34147
04:19:14|2.34211
04:19:14|2.34168
04:19:16|2.34019
04:19:16|2.34124
04:19:18|2.34102
04:19:20|2.34116
04:19:21|2.34031
04:19:21|2.33998
04:19:22|2.33934
04:19:23|2.33684
04:19:24|2.33746
04:19:26|2.3373
04:19:26|2.33609
04:19:28|2.33744
04:19:28|2.33611
04:19:30|2.33746
04:19:31|2.33699
04:19:32|2.33612
04:19:33|2.33638
04:19:34|2.3358
04:19:36|2.33479
04:19:37|2.3331
04:19:37|2.33303
04:19:38|2.33191
04:19:40|2.33132
04:19:41|2.33151
04:19:42|2.33169
04:19:43|2.33147
04:19:43|2.33095
04:19:45|2.32947
04:19:45|2.32807
04:19:47|2.32902
04:19:48|2.32609
04:19:49|2.32591
04:19:50|2.32501
04:19:51|2.32435
04:19:52|2.32435
04:19:53|2.31999
04:19:54|2.32003
04:19:56|2.3148
04:19:58|2.31523
04:19:58|2.31504
04:20:00|2.30844
04:20:00|2.30609
04:20:02|2.30316
04:20:03|2.3
04:20:04|2.30086
04:20:06|2.29558
04:20:06|2.29899
04:20:07|2.28754
04:20:09|2.28384
04:20:10|2.28309
04:20:11|2.28097
04:20:12|2.28171
04:20:13|2.27485
04:20:15|2.27101
04:20:15|2.27
04:20:16|2.26856
04:20:17|2.2674
04:20:18|2.27013
04:20:19|2.27054
04:20:21|2.27527
04:20:22|2.27999
04:20:23|2.28286
04:20:24|2.28708
04:20:25|2.28873
04:20:26|2.29081
04:20:27|2.302
04:20:27|2.29808
04:20:29|2.29983
04:20:30|2.30009
04:20:32|2.30477
04:20:32|2.30793
04:20:33|2.30708
04:20:34|2.30625
04:20:35|2.304
04:20:36|2.3061
04:20:37|2.30737
04:20:39|2.30807
04:20:40|2.30691
04:20:41|2.30976
04:20:42|2.3091
04:20:43|2.3071
04:20:44|2.307
04:20:45|2.30567
04:20:46|2.30322
04:20:47|2.30369
04:20:48|2.3052
04:20:49|2.30535
04:20:50|2.30358
04:20:51|2.30584
04:20:53|2.30895
04:20:54|2.31039
04:20:55|2.31057
04:20:56|2.31039
04:20:57|2.30812
04:20:58|2.3085
04:20:59|2.3083
04:21:00|2.30823
04:21:01|2.30867
04:21:02|2.30793
04:21:03|2.30583
04:21:04|2.30435
04:21:05|2.30184
04:21:06|2.30322
04:21:07|2.30049
04:21:09|2.29719
04:21:11|2.29565
04:21:11|2.29679
04:21:12|2.29469
04:21:13|2.29616
04:21:14|2.29579
04:21:15|2.2956
04:21:16|2.29305
04:21:17|2.29002
04:21:18|2.29086
04:21:19|2.29276
04:21:20|2.29358
04:21:21|2.29314
04:21:22|2.29142
04:21:23|2.29065
04:21:24|2.29181
04:21:25|2.29216
04:21:26|2.29003
04:21:28|2.28987
04:21:30|2.2876
04:21:31|2.28967
04:21:31|2.29068
04:21:32|2.28992
04:21:34|2.29118
04:21:34|2.29145
04:21:35|2.29178
04:21:37|2.2921
04:21:38|2.29141
04:21:39|2.29046
04:21:41|2.29147
04:21:42|2.2907
04:21:43|2.29113
04:21:44|2.29177
04:21:46|2.29072
04:21:47|2.29057
04:21:47|2.29137
04:21:49|2.2916
04:21:49|2.29111
04:21:51|2.29074
04:21:51|2.29072
04:21:53|2.28727
04:21:54|2.2875
04:21:55|2.28622
04:21:55|2.28656
04:21:57|2.28826
04:21:57|2.28855
04:21:59|2.28984
04:21:59|2.28853
04:22:00|2.28901
04:22:02|2.29145
04:22:02|2.29601
04:22:04|2.29764
04:22:05|2.29763
04:22:06|2.2967
04:22:07|2.29882
04:22:08|2.29988
04:22:10|2.30077
04:22:11|2.30096
04:22:12|2.30048
04:22:14|2.29655
04:22:15|2.29717
04:22:16|2.29538
04:22:17|2.29626
04:22:18|2.29328
04:22:19|2.29345
04:22:20|2.29347
04:22:21|2.29562
04:22:22|2.29601
04:22:23|2.29422
04:22:24|2.29319
04:22:25|2.2926
04:22:26|2.294
04:22:27|2.29455
04:22:28|2.29485
04:22:29|2.29507
04:22:30|2.29507
04:22:31|2.29722
04:22:32|2.29735
04:22:33|2.29747
04:22:34|2.29572
04:22:35|2.29844
04:22:36|2.29741
04:22:37|2.29693
04:22:38|2.29678
04:22:39|2.29921
04:22:40|2.29972
04:22:41|2.30119
04:22:42|2.29981
04:22:44|2.30131
04:22:44|2.30176
04:22:45|2.30176
04:22:46|2.29853
04:22:47|2.29722
04:22:49|2.29901
04:22:49|2.29906
04:22:50|2.2981
04:22:51|2.29902
04:22:53|2.29841
04:22:54|2.29823
04:22:56|2.2985
04:22:56|2.29879
04:22:57|2.30099
04:22:58|2.30062
04:23:00|2.30264
04:23:00|2.30272
04:23:02|2.30552
04:23:03|2.305
04:23:04|2.30523
04:23:05|2.30595
04:23:06|2.30613
04:23:06|2.30693
04:23:08|2.30806
04:23:10|2.30626
04:23:11|2.305
04:23:12|2.30501
04:23:13|2.3051
04:23:14|2.30575
04:23:15|2.305
04:23:17|2.305
04:23:17|2.30174
04:23:19|2.30179
04:23:20|2.3002
04:23:21|2.30008
04:23:22|2.30014
04:23:23|2.29954
04:23:24|2.29629
04:23:25|2.29673
04:23:27|2.29814
04:23:28|2.29768
04:23:29|2.29901
04:23:30|2.29796
04:23:31|2.29789
04:23:33|2.29732
04:23:34|2.29652
04:23:35|2.295
04:23:36|2.29539
04:23:37|2.29501
04:23:38|2.29576
04:23:39|2.29614
04:23:40|2.29506
04:23:41|2.29269
04:23:42|2.29098
04:23:43|2.29185
04:23:44|2.29298
04:23:45|2.29298
04:23:46|2.2927
04:23:47|2.29097
04:23:49|2.29
04:23:50|2.28932
04:23:51|2.28818
04:23:52|2.30183
04:23:53|2.3009
04:23:55|2.29463
04:23:55|2.29509
04:23:56|2.29623
04:23:57|2.29835
04:23:58|2.29767
04:23:59|2.29455
04:24:00|2.29531
04:24:01|2.29356
04:24:03|2.29068
04:24:05|2.29006
04:24:06|2.29001
04:24:06|2.28843
04:24:07|2.28807
04:24:09|2.28679
04:24:11|2.28762
04:24:12|2.28722
04:24:13|2.28743
04:24:15|2.28607
04:24:15|2.28634
04:24:16|2.28593
04:24:17|2.28447
04:24:18|2.28407
04:24:19|2.28356
04:24:20|2.28452
04:24:21|2.28367
04:24:22|2.28176
04:24:23|2.28223
04:24:24|2.28056
04:24:25|2.27981
04:24:26|2.27972
04:24:27|2.27431
04:24:28|2.27738
04:24:29|2.27267
04:24:31|2.26985
04:24:32|2.26958
04:24:33|2.26949
04:24:35|2.26325
04:24:35|2.262
04:24:37|2.25832
04:24:39|2.25734
04:24:40|2.25375
04:24:40|2.25418
04:24:41|2.25537
04:24:42|2.25709
04:24:43|2.25762
04:24:45|2.25775
04:24:46|2.26237
04:24:46|2.26444
04:24:47|2.26601
04:24:48|2.26591
04:24:49|2.27125
04:24:50|2.27288
04:24:51|2.27324
04:24:53|2.27443
04:24:54|2.27485
04:24:55|2.27372
04:24:56|2.27379
04:24:57|2.27484
04:24:59|2.275
04:24:59|2.27638
04:25:00|2.27559
04:25:01|2.27822
04:25:03|2.27847
04:25:04|2.27713
04:25:05|2.2774
04:25:06|2.27845
04:25:07|2.27807
04:25:08|2.278
04:25:09|2.28039
04:25:10|2.28253
04:25:12|2.28123
04:25:13|2.28053
04:25:14|2.28027
04:25:16|2.27865
04:25:17|2.27956
04:25:19|2.28009
04:25:19|2.28024
04:25:21|2.27903
04:25:22|2.27979
04:25:23|2.27996
04:25:25|2.28053
04:25:25|2.27867
04:25:26|2.28008
04:25:28|2.28045
04:25:28|2.2813
04:25:30|2.28173
04:25:30|2.2817
04:25:32|2.27907
04:25:34|2.27791
04:25:35|2.2777
04:25:36|2.27739
04:25:38|2.2801
04:25:38|2.27983
04:25:40|2.27879
04:25:42|2.27981
04:25:42|2.27834
04:25:44|2.27832
04:25:45|2.27791
04:25:45|2.2779
04:25:47|2.2779
04:25:48|2.27992
04:25:49|2.27876
04:25:50|2.27889
04:25:51|2.28016
04:25:52|2.28157
04:25:53|2.28157
04:25:54|2.28306
04:25:56|2.28575
04:25:57|2.28592
04:25:58|2.28606
04:25:59|2.28697
04:26:00|2.28686
04:26:01|2.28689
04:26:02|2.28463
04:26:03|2.28423
04:26:04|2.28411
04:26:05|2.28444
04:26:06|2.28547
04:26:07|2.28376
04:26:08|2.28678
04:26:09|2.28642
04:26:10|2.28606
04:26:12|2.28699
04:26:13|2.28698
04:26:14|2.28502
04:26:14|2.28506
04:26:17|2.28565
04:26:17|2.28656
04:26:18|2.28662
04:26:19|2.29041
04:26:21|2.28967
04:26:22|2.28799
04:26:23|2.28678
04:26:24|2.28853
04:26:25|2.28892
04:26:26|2.28758
04:26:28|2.28608
04:26:28|2.28552
04:26:29|2.28606
04:26:30|2.28527
04:26:31|2.28666
04:26:32|2.28718
04:26:34|2.28675
04:26:35|2.28921
04:26:36|2.28937
04:26:38|2.28824
04:26:38|2.28876
04:26:39|2.28772
04:26:40|2.28748
04:26:42|2.2883
04:26:43|2.28916
04:26:44|2.28912
04:26:45|2.2891
04:26:46|2.28917
04:26:47|2.28918
04:26:48|2.28846
04:26:49|2.28884
04:26:50|2.28846
04:26:52|2.28788
04:26:52|2.2865
04:26:53|2.28844
04:26:54|2.28869
04:26:55|2.28883
04:26:56|2.28937
04:26:57|2.28943
04:26:58|2.28911
04:26:59|2.28865
04:27:00|2.28753
04:27:01|2.28812
04:27:02|2.28811
04:27:04|2.28957
04:27:04|2.2888
04:27:06|2.28758
04:27:06|2.28789
04:27:07|2.28959
04:27:09|2.29
04:27:09|2.29092
04:27:10|2.29222
04:27:11|2.29174
04:27:13|2.29303
04:27:14|2.29224
04:27:16|2.29358
04:27:17|2.2927
04:27:19|2.29265
04:27:20|2.28936
04:27:21|2.28987
04:27:22|2.29038
04:27:23|2.29073
04:27:25|2.29052
04:27:25|2.28994
04:27:27|2.28965
04:27:28|2.28882
04:27:28|2.28871
04:27:29|2.28766
04:27:30|2.28612
04:27:31|2.28801
04:27:33|2.28812
04:27:33|2.28779
04:27:35|2.28752
04:27:36|2.2874
04:27:37|2.28733
04:27:38|2.28823
04:27:39|2.2882
04:27:40|2.28849
04:27:41|2.28812
04:27:42|2.28793
04:27:43|2.28719
04:27:44|2.28895
04:27:45|2.28973
04:27:46|2.28995
04:27:47|2.28923
04:27:48|2.28839
04:27:49|2.28689
04:27:50|2.28758
04:27:51|2.28793
04:27:52|2.2867
04:27:53|2.28508
04:27:54|2.28437
04:27:55|2.28261
04:27:56|2.28162
04:27:57|2.28202
04:27:58|2.28246
04:27:59|2.28297
04:28:00|2.28134
04:28:01|2.28025
04:28:02|2.27887
04:28:03|2.27808
04:28:04|2.27851
04:28:05|2.27999
04:28:07|2.27982
04:28:08|2.27898
04:28:09|2.27822
04:28:10|2.27957
04:28:11|2.27818
04:28:12|2.27882
04:28:13|2.27991
04:28:14|2.27993
04:28:15|2.282
04:28:16|2.28437
04:28:16|2.28401
04:28:19|2.28437
04:28:20|2.28232
04:28:21|2.28174
04:28:22|2.28246
04:28:23|2.2832
04:28:24|2.28401
04:28:24|2.28601
04:28:26|2.2851
04:28:27|2.28305
04:28:28|2.28327
04:28:29|2.28433
04:28:29|2.28458
04:28:31|2.28482
04:28:32|2.28514
04:28:33|2.28504
04:28:34|2.28527
04:28:36|2.28501
04:28:36|2.28474
04:28:37|2.28449
04:28:39|2.28404
04:28:40|2.28152
04:28:41|2.28211
04:28:42|2.28249
04:28:42|2.28133
04:28:44|2.27889
04:28:45|2.27905
04:28:46|2.27822
04:28:48|2.27791
04:28:48|2.27857
04:28:49|2.27993
04:28:50|2.27957
04:28:51|2.27902
04:28:52|2.27913
04:28:54|2.27989
04:28:55|2.28138
04:28:56|2.28126
04:28:57|2.28071
04:28:59|2.28206
04:28:59|2.28194
04:29:01|2.28136
04:29:02|2.28161
04:29:03|2.28124
04:29:04|2.28136
04:29:05|2.28154
04:29:06|2.2832
04:29:07|2.28478
04:29:08|2.28646
04:29:09|2.29056
04:29:10|2.29022
04:29:11|2.29082
04:29:12|2.29033
04:29:14|2.29091
04:29:15|2.29179
04:29:15|2.29227
04:29:17|2.29286
04:29:17|2.29179
04:29:19|2.29244
04:29:20|2.29187
04:29:21|2.29186
04:29:22|2.29098
04:29:23|2.29086
04:29:24|2.29
04:29:26|2.2884
04:29:27|2.28977
04:29:28|2.29088
04:29:29|2.29064
04:29:30|2.29223
04:29:31|2.29153
04:29:32|2.2928
04:29:33|2.29304
04:29:34|2.29378
04:29:34|2.29351
04:29:36|2.29396
04:29:38|2.29225
04:29:39|2.2938
04:29:40|2.29334
04:29:41|2.29453
04:29:42|2.29394
04:29:43|2.29391
04:29:44|2.29436
04:29:45|2.2946
04:29:47|2.29285
04:29:47|2.29264
04:29:49|2.29202
04:29:49|2.29108
04:29:50|2.29115
04:29:52|2.29202
04:29:52|2.29178
04:29:53|2.2918
04:29:55|2.29124
04:29:55|2.29109
04:29:56|2.29159
04:29:58|2.29217
04:29:59|2.29253
04:29:59|2.29261
04:30:01|2.29109
04:30:02|2.28928
04:30:03|2.28916
04:30:04|2.28889
04:30:05|2.29
04:30:06|2.29009
04:30:07|2.29189
04:30:09|2.29455
04:30:10|2.29453
04:30:11|2.2956
04:30:11|2.29473
04:30:12|2.2959
04:30:14|2.296
04:30:14|2.29589
04:30:16|2.2946
04:30:18|2.29495
04:30:18|2.29566
04:30:19|2.296
04:30:20|2.29609
04:30:21|2.29622
04:30:22|2.296
04:30:23|2.29553
04:30:24|2.29557
04:30:27|2.2953
04:30:27|2.29649
04:30:28|2.29659
04:30:29|2.2966
04:30:30|2.297
04:30:32|2.297
04:30:32|2.29701
04:30:33|2.297
04:30:34|2.29704
04:30:36|2.29732
04:30:38|2.29686
04:30:38|2.29661
04:30:40|2.29695
04:30:41|2.29705
04:30:42|2.29686
04:30:43|2.29694
04:30:44|2.29701
04:30:45|2.29731
04:30:45|2.29777
04:30:46|2.29788
04:30:48|2.29788
04:30:49|2.29835
04:30:50|2.29845
04:30:51|2.29829
04:30:53|2.29878
04:30:54|2.2989
04:30:55|2.29911
04:30:55|2.2992
04:30:57|2.29908
04:30:58|2.29888
04:30:59|2.2978
04:31:00|2.29804
04:31:01|2.29879
04:31:03|2.29996
04:31:03|2.29988
04:31:05|2.29989
04:31:05|2.29965
04:31:06|2.29924
04:31:07|2.3
04:31:08|2.3
04:31:09|2.3
04:31:10|2.30024
04:31:11|2.3006
04:31:12|2.3006
04:31:13|2.30023
04:31:14|2.30023
04:31:16|2.30061
04:31:16|2.30061
04:31:17|2.30061
04:31:18|2.30032
04:31:20|2.3
04:31:21|2.30091
04:31:22|2.30056
04:31:23|2.30114
04:31:25|2.3012
04:31:25|2.30253
04:31:26|2.30224
04:31:27|2.3
04:31:28|2.30017
04:31:29|2.30099
04:31:30|2.30125
04:31:32|2.30162
04:31:33|2.302
04:31:33|2.30206
04:31:35|2.30251
04:31:36|2.30206
04:31:37|2.30284
04:31:38|2.30515
04:31:39|2.3053
04:31:40|2.30589
04:31:42|2.30584
04:31:42|2.30459
04:31:43|2.30421
04:31:45|2.30391
04:31:45|2.30316
04:31:46|2.30587
04:31:48|2.30483
04:31:49|2.30428
04:31:50|2.30445
04:31:50|2.3062
04:31:52|2.30662
04:31:53|2.30654
04:31:54|2.30626
04:31:55|2.30632
04:31:56|2.30873
04:31:57|2.30802
04:31:58|2.30899
04:31:59|2.30774
04:32:00|2.30781
04:32:01|2.30936
04:32:02|2.30938
04:32:03|2.31066
04:32:04|2.31195
04:32:05|2.31274
04:32:07|2.31233
04:32:08|2.31194
04:32:09|2.31015
04:32:09|2.3102
04:32:11|2.31099
04:32:12|2.31162
04:32:12|2.31186
04:32:14|2.31186
04:32:15|2.31149
04:32:16|2.31163
04:32:16|2.31186
04:32:17|2.3115
04:32:18|2.31487
04:32:19|2.31531
04:32:21|2.3161
04:32:21|2.31674
04:32:22|2.31746
04:32:24|2.31895
04:32:25|2.31864
04:32:25|2.31985
04:32:27|2.32021
04:32:27|2.31971
04:32:28|2.31832
04:32:30|2.31765
04:32:30|2.31619
04:32:31|2.31581
04:32:32|2.31347
04:32:34|2.31382
04:32:35|2.31504
04:32:35|2.31503
04:32:36|2.3085
04:32:38|2.30884
04:32:39|2.31102
04:32:41|2.31072
04:32:41|2.31061
04:32:43|2.31023
04:32:44|2.31008
04:32:44|2.31007
04:32:46|2.30792
04:32:46|2.30804
04:32:48|2.3086
04:32:49|2.30911
04:32:49|2.30922
04:32:51|2.31026
04:32:52|2.30951
04:32:52|2.30933
04:32:53|2.30831
04:32:55|2.30741
04:32:56|2.30708
04:32:56|2.30713
04:32:58|2.30696
04:32:59|2.30695
04:32:59|2.30587
04:33:01|2.3058
04:33:02|2.30529
04:33:03|2.3039
04:33:04|2.30402
04:33:05|2.30622
04:33:06|2.3061
04:33:07|2.30702
04:33:09|2.30913
04:33:09|2.30913
04:33:10|2.30881
04:33:12|2.30993
04:33:13|2.31008
04:33:14|2.31008
04:33:15|2.30943
04:33:16|2.30943
04:33:17|2.30943
04:33:18|2.30861
04:33:20|2.30767
04:33:21|2.30794
04:33:22|2.30774
04:33:23|2.30692
04:33:25|2.30574
04:33:27|2.30497
04:33:27|2.30583
04:33:28|2.30557
04:33:29|2.30541
04:33:30|2.30516
04:33:31|2.30518
04:33:32|2.30676
04:33:33|2.30674
04:33:34|2.30713
04:33:35|2.30713
04:33:37|2.30539
04:33:38|2.30589
04:33:39|2.30522
04:33:41|2.30596
04:33:42|2.30651
04:33:43|2.30764
04:33:43|2.30768
04:33:45|2.30794
04:33:45|2.30794
04:33:46|2.30816
04:33:47|2.31182
04:33:48|2.3103
04:33:49|2.31048
04:33:51|2.30903
04:33:52|2.30741
04:33:52|2.30883
04:33:54|2.3134
04:33:54|2.31293
04:33:56|2.31292
04:33:57|2.31003
04:33:57|2.30757
04:33:59|2.3081
04:34:00|2.30727
04:34:01|2.30727
04:34:02|2.30717
04:34:03|2.30711
04:34:04|2.30724
04:34:05|2.30718
04:34:06|2.30707
04:34:07|2.30796
04:34:08|2.30757
04:34:09|2.30768
04:34:10|2.30686
04:34:11|2.30621
04:34:12|2.30558
04:34:14|2.30641
04:34:14|2.3081
04:34:15|2.30848
04:34:16|2.30993
04:34:17|2.31
04:34:19|2.30717
04:34:19|2.30698
04:34:21|2.305
04:34:23|2.3046
04:34:24|2.3046
04:34:25|2.303
04:34:26|2.30453
04:34:27|2.30456
04:34:28|2.30508
04:34:28|2.30376
04:34:30|2.30623
04:34:31|2.30623
04:34:32|2.30696
04:34:33|2.30673
04:34:33|2.30766
04:34:35|2.30893
04:34:35|2.30894
04:34:37|2.30894
04:34:38|2.30927
04:34:39|2.31
04:34:40|2.31164
04:34:42|2.311
04:34:42|2.30977
04:34:43|2.31021
04:34:44|2.30999
04:34:45|2.30986
04:34:46|2.31087
04:34:47|2.31084
04:34:48|2.31136
04:34:49|2.31136
04:34:50|2.31066
04:34:51|2.31135
04:34:53|2.31138
04:34:54|2.31138
04:34:54|2.31118
04:34:56|2.31113
04:34:57|2.31007
04:34:58|2.31
04:34:59|2.30894
04:35:00|2.30769
04:35:02|2.30698
04:35:03|2.30725
04:35:05|2.30725
04:35:05|2.30815
04:35:06|2.30839
04:35:08|2.30909
04:35:09|2.30889
04:35:10|2.3095
04:35:11|2.3097
04:35:12|2.30942
04:35:14|2.30917
04:35:14|2.30799
04:35:15|2.30744
04:35:16|2.30677
04:35:17|2.30698
04:35:19|2.30766
04:35:19|2.30799
04:35:21|2.30869
04:35:22|2.30927
04:35:22|2.30875
04:35:23|2.30807
04:35:25|2.30766
04:35:27|2.30699
04:35:27|2.30726
04:35:28|2.30708
04:35:29|2.30703
04:35:31|2.30717
04:35:32|2.30717
04:35:33|2.30695
04:35:33|2.30701
04:35:35|2.30678
04:35:36|2.30629
04:35:38|2.30617
04:35:38|2.30503
04:35:39|2.30532
04:35:40|2.30614
04:35:41|2.30623
04:35:42|2.30771
04:35:43|2.30881
04:35:44|2.30841
04:35:46|2.30749
04:35:47|2.30687
04:35:47|2.30709
04:35:48|2.30713
04:35:49|2.30713
04:35:50|2.30703
04:35:51|2.30703
04:35:53|2.30543
04:35:54|2.30376
04:35:55|2.30311
04:35:57|2.30311
04:35:57|2.30485
04:35:59|2.30425
04:36:00|2.30342
04:36:01|2.30342
04:36:03|2.30285
04:36:03|2.30322
04:36:05|2.30302
04:36:06|2.30332
04:36:07|2.30316
04:36:08|2.30386
04:36:09|2.30271
04:36:10|2.30172
04:36:11|2.30163
04:36:12|2.30234
04:36:13|2.30186
04:36:13|2.30001
04:36:15|2.30134
04:36:16|2.30134
04:36:17|2.30143
04:36:17|2.30225
04:36:19|2.30288
04:36:19|2.30322
04:36:21|2.30135
04:36:23|2.30112
04:36:24|2.30113
04:36:25|2.30139
04:36:25|2.30137
04:36:27|2.30143
04:36:28|2.30173
04:36:30|2.30218
04:36:30|2.30218
04:36:31|2.30371
04:36:33|2.30351
04:36:33|2.30144
04:36:35|2.30165
04:36:35|2.30013
04:36:37|2.30024
04:36:37|2.30039
04:36:39|2.30027
04:36:39|2.30045
04:36:41|2.30041
04:36:42|2.3
04:36:44|2.29911
04:36:44|2.29912
04:36:46|2.29953
04:36:46|2.2992
04:36:48|2.29926
04:36:48|2.30141
04:36:49|2.30155
04:36:51|2.30162
04:36:51|2.30251
04:36:54|2.30221
04:36:54|2.3022
04:36:55|2.30279
04:36:57|2.30366
04:36:58|2.30675
04:36:59|2.30646
04:37:00|2.30557
04:37:01|2.30387
04:37:01|2.30436
04:37:02|2.30252
04:37:04|2.30252
04:37:06|2.30565
04:37:06|2.30546
04:37:07|2.30547
04:37:08|2.30448
04:37:10|2.3079
04:37:11|2.30804
04:37:12|2.30911
04:37:14|2.30693
04:37:15|2.3087
04:37:15|2.30991
04:37:17|2.30994
04:37:17|2.30994
04:37:19|2.30565
04:37:20|2.30553
04:37:21|2.3059
04:37:21|2.30563
04:37:23|2.30563
04:37:24|2.30553
04:37:25|2.30761
04:37:25|2.30837
04:37:26|2.30834
04:37:28|2.30834
04:37:30|2.30852
04:37:30|2.30852
04:37:31|2.30827
04:37:32|2.30743
04:37:33|2.30752
04:37:34|2.30487
04:37:35|2.30459
04:37:36|2.30488
04:37:37|2.30494
04:37:38|2.30353
04:37:39|2.30264
04:37:41|2.30264
04:37:41|2.30271
04:37:43|2.30389
04:37:43|2.30406
04:37:46|2.30229
04:37:47|2.30205
04:37:48|2.30117
04:37:49|2.30268
04:37:50|2.30201
04:37:51|2.30201
04:37:52|2.30118
04:37:52|2.30162
04:37:55|2.30107
04:37:55|2.30114
04:37:57|2.30163
04:37:58|2.30163
04:37:58|2.30102
04:38:00|2.30282
04:38:00|2.30282
04:38:01|2.30327
04:38:03|2.30295
04:38:04|2.30258
04:38:05|2.30281
04:38:06|2.30361
04:38:07|2.30361
04:38:08|2.30405
04:38:10|2.30389
04:38:10|2.30192
04:38:12|2.30186
04:38:13|2.30156
04:38:14|2.30104
04:38:15|2.30089
04:38:16|2.302
04:38:17|2.30118
04:38:18|2.30086
04:38:19|2.30086
04:38:20|2.30118
04:38:21|2.30118
04:38:22|2.29945
04:38:23|2.29934
04:38:25|2.29987
04:38:25|2.30001
04:38:27|2.30001
04:38:27|2.29803
04:38:29|2.2985
04:38:31|2.29894
04:38:32|2.29894
04:38:33|2.29728
04:38:34|2.29701
04:38:34|2.29748
04:38:36|2.29754
04:38:37|2.29892
04:38:38|2.29915
04:38:39|2.29931
04:38:40|2.29855
04:38:40|2.29854
04:38:41|2.29874
04:38:43|2.29831
04:38:44|2.29855
04:38:45|2.29854
04:38:46|2.29952
04:38:48|2.3
04:38:48|2.30001
04:38:49|2.3002
04:38:50|2.30095
04:38:51|2.30229
04:38:52|2.30141
04:38:53|2.30074
04:38:54|2.30101
04:38:55|2.30102
04:38:57|2.30178
04:38:59|2.30102
04:39:00|2.30102
04:39:00|2.30092
04:39:02|2.30104
04:39:03|2.30027
04:39:05|2.30085
04:39:06|2.30085
04:39:07|2.30077
04:39:08|2.30101
04:39:09|2.30161
04:39:10|2.30177
04:39:11|2.30179
04:39:12|2.30212
04:39:13|2.30236
04:39:14|2.30396
04:39:15|2.30406
04:39:16|2.30458
04:39:17|2.30459
04:39:18|2.30493
04:39:19|2.30493
04:39:20|2.30316
04:39:21|2.30315
04:39:22|2.30317
04:39:23|2.30316
04:39:24|2.30176
04:39:25|2.3015
04:39:26|2.3015
04:39:27|2.3015
04:39:28|2.30179
04:39:29|2.3012
04:39:30|2.30139
04:39:31|2.3015
04:39:32|2.3023
04:39:33|2.30045
04:39:34|2.3003
04:39:35|2.3001
04:39:36|2.3001
04:39:37|2.30077
04:39:38|2.30173
04:39:39|2.3014
04:39:40|2.29822
04:39:42|2.29865
04:39:42|2.29978
04:39:43|2.30037
04:39:44|2.29868
04:39:45|2.29862
04:39:46|2.29839
04:39:48|2.29779
04:39:48|2.29826
04:39:50|2.29859
04:39:52|2.29881
04:39:53|2.2986
04:39:53|2.29895
04:39:54|2.2986
04:39:55|2.29831
04:39:56|2.29861
04:39:57|2.29861
04:39:58|2.29862
04:39:59|2.29862
04:40:00|2.29862
04:40:01|2.29862
04:40:02|2.29862
04:40:04|2.29862
04:40:04|2.29862
04:40:05|2.29861
04:40:06|2.29861
04:40:08|2.29806
04:40:10|2.29831
04:40:11|2.29819
04:40:11|2.29862
04:40:12|2.29862
04:40:13|2.29918
04:40:15|2.3
04:40:15|2.30141
04:40:17|2.30301
04:40:18|2.30267
04:40:18|2.30267
04:40:20|2.30345
04:40:21|2.30357
04:40:22|2.30497
04:40:23|2.30497
04:40:24|2.30507
04:40:25|2.30542
04:40:27|2.30453
04:40:27|2.30443
04:40:28|2.3049
04:40:29|2.30527
04:40:31|2.30547
04:40:32|2.30575
04:40:33|2.30658
04:40:34|2.30664
04:40:35|2.30526
04:40:36|2.30472
04:40:37|2.30472
04:40:38|2.30528
04:40:39|2.30526
04:40:40|2.30546
04:40:41|2.30562
04:40:42|2.30545
04:40:43|2.30425
04:40:44|2.30267
04:40:45|2.30193
04:40:46|2.30194
04:40:47|2.30239
04:40:48|2.30189
04:40:49|2.30199
04:40:50|2.30199
04:40:51|2.3025
04:40:52|2.3025
04:40:53|2.30183
04:40:54|2.30181
04:40:55|2.30235
04:40:56|2.30253
04:40:58|2.29899
04:40:59|2.29831
04:41:00|2.29737
04:41:01|2.29633
04:41:03|2.29605
04:41:03|2.29576
04:41:04|2.29501
04:41:06|2.29502
04:41:07|2.29546
04:41:09|2.2944
04:41:09|2.29429
04:41:10|2.29307
04:41:11|2.29239
04:41:12|2.29089
04:41:13|2.2915
04:41:14|2.29151
04:41:15|2.29164
04:41:16|2.29236
04:41:17|2.29237
04:41:18|2.293
04:41:19|2.29271
04:41:20|2.29174
04:41:21|2.29156
04:41:22|2.29147
04:41:23|2.29229
04:41:24|2.29159
04:41:26|2.29141
04:41:26|2.29141
04:41:28|2.29207
04:41:28|2.2913
04:41:30|2.29011
04:41:31|2.29229
04:41:32|2.29245
04:41:34|2.29081
04:41:34|2.29026
04:41:36|2.28932
04:41:37|2.28922
04:41:37|2.28905
04:41:39|2.28885
04:41:40|2.28787
04:41:41|2.28774
04:41:42|2.28806
04:41:43|2.28815
04:41:44|2.28818
04:41:45|2.28692
04:41:46|2.28663
04:41:46|2.287
04:41:49|2.28799
04:41:49|2.28787
04:41:51|2.28762
04:41:53|2.2875
04:41:53|2.2875
04:41:55|2.28659
04:41:56|2.28594
04:41:57|2.28605
04:41:58|2.28616
04:41:59|2.28526
04:42:00|2.28527
04:42:01|2.28542
04:42:01|2.28607
04:42:03|2.28576
04:42:04|2.2866
04:42:06|2.28762
04:42:06|2.28747
04:42:07|2.28621
04:42:08|2.28542
04:42:09|2.285
04:42:10|2.2839
04:42:11|2.28391
04:42:12|2.28322
04:42:15|2.28191
04:42:15|2.2826
04:42:16|2.28309
04:42:18|2.28378
04:42:19|2.2846
04:42:20|2.283
04:42:21|2.28298
04:42:22|2.28369
04:42:23|2.28344
04:42:24|2.28334
04:42:24|2.28296
04:42:26|2.28246
04:42:27|2.28238
04:42:28|2.28186
04:42:28|2.28165
04:42:31|2.28132
04:42:32|2.28196
04:42:33|2.28237
04:42:35|2.28143
04:42:35|2.28026
04:42:37|2.28051
04:42:38|2.27966
04:42:39|2.27806
04:42:39|2.27549
04:42:41|2.27488
04:42:42|2.27592
04:42:44|2.27794
04:42:44|2.27719
04:42:45|2.27599
04:42:46|2.27719
04:42:47|2.27652
04:42:49|2.275
04:42:49|2.27679
04:42:50|2.27752
04:42:53|2.2782
04:42:54|2.27754
04:42:54|2.27806
04:42:55|2.27734
04:42:56|2.27702
04:42:58|2.27607
04:42:58|2.27665
04:43:00|2.27623
04:43:01|2.27611
04:43:03|2.27573
04:43:03|2.27573
04:43:04|2.2741
04:43:05|2.27414
04:43:06|2.27548
04:43:07|2.2774
04:43:09|2.27818
04:43:09|2.27896
04:43:10|2.2805
04:43:11|2.281
04:43:13|2.28421
04:43:14|2.28461
04:43:15|2.28224
04:43:16|2.2824
04:43:17|2.28283
04:43:18|2.28264
04:43:19|2.28421
04:43:20|2.28499
04:43:22|2.28601
04:43:22|2.28615
04:43:23|2.28585
04:43:24|2.28689
04:43:25|2.28688
04:43:26|2.28582
04:43:27|2.28754
04:43:29|2.28761
04:43:31|2.28688
04:43:32|2.28615
04:43:33|2.28669
04:43:35|2.28925
04:43:36|2.28952
04:43:37|2.29091
04:43:37|2.29026
04:43:40|2.29209
04:43:40|2.29295
04:43:42|2.29744
04:43:43|2.29823
04:43:44|2.29665
04:43:44|2.29399
04:43:45|2.29187
04:43:46|2.2916
04:43:48|2.29182
04:43:49|2.29113
04:43:51|2.29086
04:43:51|2.29185
04:43:53|2.29151
04:43:54|2.29175
04:43:55|2.29271
04:43:56|2.2926
04:43:57|2.29345
04:43:58|2.29339
04:43:59|2.29323
04:44:00|2.29258
04:44:02|2.29276
04:44:03|2.29258
04:44:03|2.29175
04:44:05|2.29151
04:44:06|2.29151
04:44:07|2.29243
04:44:08|2.293
04:44:08|2.29256
04:44:10|2.29256
04:44:10|2.293
04:44:11|2.29341
04:44:13|2.2953
04:44:14|2.29551
04:44:15|2.29552
04:44:16|2.29438
04:44:16|2.29426
04:44:17|2.29261
04:44:18|2.29101
04:44:20|2.29131
04:44:21|2.29201
04:44:21|2.29189
04:44:23|2.29167
04:44:24|2.29137
04:44:24|2.29137
04:44:25|2.29137
04:44:27|2.29137
04:44:28|2.29181
04:44:29|2.29206
04:44:30|2.28973
04:44:31|2.28982
04:44:31|2.28947
04:44:32|2.28948
04:44:34|2.2903
04:44:35|2.29085
04:44:35|2.29023
04:44:37|2.28962
04:44:38|2.28963
04:44:38|2.29057
04:44:40|2.29014
04:44:40|2.28832
04:44:42|2.28568
04:44:42|2.28586
04:44:44|2.28626
04:44:44|2.28773
04:44:46|2.28764
04:44:48|2.28832
04:44:48|2.28832
04:44:49|2.28861
04:44:51|2.28906
04:44:53|2.28782
04:44:54|2.28773
04:44:55|2.28783
04:44:56|2.2899
04:44:57|2.2899
04:44:58|2.29001
04:44:59|2.29001
04:45:01|2.28796
04:45:02|2.28796
04:45:03|2.28807
04:45:04|2.28704
04:45:05|2.28667
04:45:06|2.28667
04:45:07|2.28686
04:45:09|2.289
04:45:09|2.29
04:45:11|2.29259
04:45:11|2.29253
04:45:14|2.29269
04:45:14|2.29355
04:45:15|2.29422
04:45:17|2.2945
04:45:18|2.29375
04:45:19|2.29412
04:45:20|2.29447
04:45:21|2.29447
04:45:22|2.29355
04:45:23|2.29321
04:45:24|2.29376
04:45:25|2.29413
04:45:26|2.29458
04:45:27|2.29458
04:45:28|2.29462
04:45:29|2.29456
04:45:29|2.29456
04:45:32|2.29456
04:45:32|2.29453
04:45:34|2.29113
04:45:35|2.28944
04:45:37|2.28789
04:45:37|2.28694
04:45:38|2.2875
04:45:39|2.28952
04:45:40|2.28905
04:45:41|2.28909
04:45:42|2.28715
04:45:43|2.28693
04:45:44|2.287
04:45:45|2.28679
04:45:46|2.28755
04:45:47|2.28755
04:45:49|2.28625
04:45:50|2.28388
04:45:51|2.28742
04:45:52|2.28913
04:45:53|2.28888
04:45:55|2.28838
04:45:55|2.28838
04:45:56|2.28876
04:45:57|2.28899
04:45:58|2.28939
04:45:59|2.2902
04:46:00|2.29042
04:46:02|2.28994
04:46:02|2.28937
04:46:03|2.28846
04:46:04|2.28799
04:46:06|2.28642
04:46:07|2.28653
04:46:08|2.28684
04:46:09|2.28699
04:46:10|2.28807
04:46:11|2.28747
04:46:13|2.28699
04:46:13|2.28684
04:46:15|2.28684
04:46:16|2.28689
04:46:17|2.28684
04:46:18|2.28755
04:46:19|2.28706
04:46:19|2.28573
04:46:21|2.28512
04:46:22|2.28572
04:46:23|2.28503
04:46:23|2.28509
04:46:25|2.28611
04:46:25|2.28789
04:46:27|2.28871
04:46:27|2.28973
04:46:28|2.28972
04:46:30|2.28855
04:46:30|2.28814
04:46:32|2.28668
04:46:34|2.28703
04:46:34|2.28765
04:46:36|2.28764
04:46:36|2.28724
04:46:37|2.28708
04:46:38|2.28476
04:46:40|2.28308
04:46:41|2.28267
04:46:42|2.28283
04:46:42|2.28273
04:46:43|2.28077
04:46:45|2.28169
04:46:46|2.28166
04:46:47|2.28247
04:46:48|2.28274
04:46:50|2.28364
04:46:51|2.28315
04:46:52|2.28384
04:46:53|2.28379
04:46:54|2.28247
04:46:55|2.28307
04:46:57|2.28339
04:46:57|2.28253
04:46:58|2.28181
04:47:00|2.28108
04:47:01|2.28027
04:47:02|2.28031
04:47:03|2.28046
04:47:04|2.28034
04:47:05|2.28012
04:47:06|2.28001
04:47:08|2.28088
04:47:08|2.28035
04:47:09|2.28076
04:47:10|2.28174
04:47:11|2.28307
04:47:13|2.28476
04:47:13|2.28392
04:47:14|2.28506
04:47:15|2.28518
04:47:16|2.28482
04:47:18|2.28459
04:47:19|2.28528
04:47:20|2.28485
04:47:21|2.28469
04:47:22|2.28565
04:47:23|2.28678
04:47:24|2.28677
04:47:25|2.28697
04:47:26|2.28666
04:47:27|2.28553
04:47:28|2.28528
04:47:29|2.28539
04:47:30|2.28615
04:47:31|2.28686
04:47:32|2.28726
04:47:33|2.28696
04:47:34|2.28759
04:47:35|2.28761
04:47:37|2.28829
04:47:38|2.28773
04:47:38|2.28768
04:47:40|2.28751
04:47:41|2.28751
04:47:41|2.28752
04:47:42|2.28813
04:47:44|2.28727
04:47:44|2.28771
04:47:45|2.28696
04:47:47|2.28676
04:47:48|2.28673
04:47:48|2.28592
04:47:49|2.28463
04:47:50|2.28463
04:47:51|2.28506
04:47:52|2.28445
04:47:53|2.28456
04:47:55|2.2857
04:47:56|2.28548
04:47:57|2.28476
04:47:58|2.28485
04:47:59|2.2849
04:48:00|2.28677
04:48:01|2.28677
04:48:02|2.28692
04:48:03|2.28692
04:48:04|2.2869
04:48:05|2.28795
04:48:06|2.28644
04:48:07|2.28598
04:48:08|2.28598
04:48:09|2.28648
04:48:10|2.28799
04:48:11|2.28794
04:48:12|2.28755
04:48:13|2.28824
04:48:14|2.28859
04:48:15|2.28871
04:48:17|2.28868
04:48:18|2.28767
04:48:18|2.28704
04:48:19|2.28709
04:48:20|2.28788
04:48:22|2.28789
04:48:23|2.28843
04:48:24|2.28788
04:48:25|2.28746
04:48:26|2.28746
04:48:27|2.28696
04:48:28|2.28669
04:48:30|2.28731
04:48:30|2.28731
04:48:32|2.28747
04:48:32|2.28679
04:48:33|2.28672
04:48:35|2.28509
04:48:36|2.28618
04:48:37|2.28652
04:48:38|2.28689
04:48:40|2.2867
04:48:40|2.28645
04:48:42|2.28676
04:48:42|2.28506
04:48:44|2.28583
04:48:45|2.28583
04:48:46|2.28611
04:48:47|2.28605
04:48:48|2.28648
04:48:49|2.28833
04:48:50|2.28825
04:48:51|2.28807
04:48:52|2.28733
04:48:53|2.28625
04:48:54|2.28625
04:48:55|2.28623
04:48:57|2.286
04:48:58|2.28338
04:48:59|2.28243
04:49:01|2.28114
04:49:02|2.28114
04:49:03|2.28157
04:49:04|2.28179
04:49:06|2.28223
04:49:07|2.28223
04:49:08|2.28175
04:49:09|2.28328
04:49:10|2.28328
04:49:11|2.28327
04:49:12|2.28327
04:49:13|2.28327
04:49:14|2.28231
04:49:15|2.28152
04:49:16|2.28081
04:49:18|2.28114
04:49:19|2.28261
04:49:20|2.28255
04:49:20|2.28182
04:49:21|2.28168
04:49:23|2.28086
04:49:24|2.28221
04:49:25|2.28345
04:49:26|2.28456
04:49:27|2.28529
04:49:28|2.28434
04:49:29|2.28384
04:49:30|2.28477
04:49:32|2.28
04:49:33|2.27953
04:49:34|2.28
04:49:35|2.27934
04:49:36|2.27999
04:49:38|2.27999
04:49:39|2.27994
04:49:40|2.27993
04:49:41|2.27993
04:49:42|2.2796
04:49:43|2.27996
04:49:44|2.28
04:49:45|2.27999
04:49:46|2.27999
04:49:47|2.28
04:49:48|2.27999
04:49:49|2.27961
04:49:50|2.27962
04:49:51|2.27973
04:49:52|2.28
04:49:53|2.27988
04:49:54|2.27961
04:49:55|2.27938
04:49:57|2.27958
04:49:58|2.27958
04:49:59|2.27972
04:50:00|2.28
04:50:01|2.28
04:50:03|2.27936
04:50:03|2.27925
04:50:05|2.27979
04:50:06|2.28
04:50:07|2.28
04:50:08|2.28204
04:50:09|2.28257
04:50:11|2.28185
04:50:11|2.28508
04:50:13|2.28487
04:50:14|2.28501
04:50:14|2.28473
04:50:15|2.28539
04:50:16|2.28487
04:50:18|2.28508
04:50:19|2.28595
04:50:19|2.28726
04:50:21|2.28655
04:50:21|2.28336
04:50:23|2.28315
04:50:24|2.28238
04:50:25|2.28387
04:50:25|2.28347
04:50:27|2.2841
04:50:28|2.28522
04:50:29|2.28601
04:50:30|2.28667
04:50:31|2.28547
04:50:33|2.28637
04:50:33|2.28637
04:50:34|2.28616
04:50:35|2.2861
04:50:37|2.28683
04:50:38|2.285
04:50:39|2.28444
04:50:40|2.28637
04:50:41|2.28666
04:50:42|2.28693
04:50:43|2.28643
04:50:44|2.28602
04:50:45|2.28602
04:50:46|2.28577
04:50:48|2.28606
04:50:49|2.28626
04:50:49|2.28636
04:50:51|2.28689
04:50:51|2.2869
04:50:53|2.28774
04:50:54|2.28847
04:50:55|2.2878
04:50:56|2.2875
04:50:57|2.28539
04:50:58|2.28587
04:51:00|2.28709
04:51:03|2.28742
04:51:03|2.28781
04:51:04|2.28772
04:51:05|2.28715
04:51:06|2.28715
04:51:07|2.28709
04:51:08|2.28751
04:51:09|2.28791
04:51:10|2.28791
04:51:11|2.28791
04:51:12|2.28708
04:51:14|2.28531
04:51:14|2.28631
04:51:16|2.28653
04:51:17|2.2849
04:51:18|2.28773
04:51:20|2.28809
04:51:20|2.28859
04:51:21|2.28859
04:51:22|2.28826
04:51:23|2.28716
04:51:24|2.28827
04:51:25|2.28857
04:51:26|2.28836
04:51:27|2.28868
04:51:28|2.28868
04:51:30|2.28841
04:51:30|2.28859
04:51:31|2.28868
04:51:32|2.28872
04:51:33|2.28872
04:51:34|2.28784
04:51:35|2.28801
04:51:37|2.2867
04:51:39|2.28795
04:51:40|2.28849
04:51:42|2.28849
04:51:42|2.28872
04:51:44|2.28937
04:51:45|2.28973
04:51:46|2.28928
04:51:46|2.28928
04:51:48|2.28928
04:51:49|2.28964
04:51:50|2.28956
04:51:52|2.28962
04:51:53|2.28973
04:51:55|2.28973
04:51:55|2.28973
04:51:56|2.29175
04:51:57|2.2939
04:51:58|2.29404
04:51:59|2.29387
04:52:01|2.29398
04:52:02|2.29372
04:52:03|2.29355
04:52:04|2.2918
04:52:05|2.28997
04:52:06|2.29077
04:52:07|2.29077
04:52:09|2.28835
04:52:10|2.2884
04:52:11|2.28861
04:52:12|2.28933
04:52:13|2.28986
04:52:14|2.29037
04:52:15|2.29008
04:52:16|2.29013
04:52:17|2.29071
04:52:18|2.28975
04:52:19|2.28976
04:52:20|2.28976
04:52:21|2.28976
04:52:22|2.29142
04:52:23|2.29084
04:52:24|2.291
04:52:25|2.29032
04:52:26|2.28975
04:52:28|2.28999
04:52:29|2.28979
04:52:30|2.28979
04:52:31|2.28979
04:52:32|2.28838
04:52:33|2.2888
04:52:34|2.28864
04:52:35|2.28864
04:52:36|2.28864
04:52:37|2.28864
04:52:39|2.28864
04:52:39|2.28923
04:52:41|2.28812
04:52:42|2.28621
04:52:43|2.28602
04:52:44|2.28601
04:52:46|2.28662
04:52:47|2.28625
04:52:48|2.28624
04:52:49|2.28568
04:52:51|2.28568
04:52:52|2.28546
04:52:52|2.28531
04:52:53|2.28382
04:52:55|2.28317
04:52:56|2.28269
04:52:58|2.28311
04:52:59|2.28204
04:52:59|2.28162
04:53:00|2.28149
04:53:02|2.28199
04:53:03|2.28108
04:53:04|2.28041
04:53:06|2.28148
04:53:06|2.28251
04:53:08|2.28342
04:53:10|2.28441
04:53:11|2.28359
04:53:11|2.28457
04:53:13|2.28567
04:53:13|2.28648
04:53:15|2.28667
04:53:15|2.28594
04:53:17|2.28674
04:53:18|2.28686
04:53:19|2.28537
04:53:20|2.28586
04:53:21|2.28483
04:53:21|2.28271
04:53:23|2.2836
04:53:24|2.28346
04:53:25|2.28299
04:53:26|2.28244
04:53:26|2.28256
04:53:27|2.28259
04:53:29|2.28317
04:53:30|2.28321
04:53:31|2.2832
04:53:32|2.28301
04:53:33|2.28126
04:53:34|2.28118
04:53:35|2.28156
04:53:36|2.28329
04:53:37|2.28373
04:53:37|2.28379
04:53:40|2.28485
04:53:41|2.28372
04:53:43|2.28282
04:53:43|2.28261
04:53:44|2.28261
04:53:45|2.28207
04:53:46|2.28186
04:53:47|2.27962
04:53:48|2.27978
04:53:49|2.27978
04:53:52|2.28001
04:53:52|2.28173
04:53:53|2.28071
04:53:54|2.28208
04:53:55|2.28207
04:53:57|2.28197
04:53:57|2.28131
04:53:58|2.27957
04:54:00|2.27929
04:54:01|2.28
04:54:03|2.27996
04:54:03|2.28047
04:54:04|2.28261
04:54:05|2.28257
04:54:07|2.28334
04:54:09|2.28441
04:54:09|2.28411
04:54:10|2.28508
04:54:11|2.2845
04:54:12|2.28224
04:54:14|2.28052
04:54:16|2.27951
04:54:16|2.27952
04:54:17|2.28134
04:54:18|2.27974
04:54:19|2.28
04:54:20|2.28039
04:54:21|2.27996
04:54:22|2.27997
04:54:24|2.27901
04:54:24|2.27743
04:54:26|2.27885
04:54:26|2.27948
04:54:28|2.27991
04:54:29|2.27928
04:54:30|2.27805
04:54:31|2.27711
04:54:32|2.27689
04:54:33|2.27921
04:54:34|2.27956
04:54:35|2.27931
04:54:36|2.27904
04:54:37|2.27897
04:54:37|2.27995
04:54:39|2.28113
04:54:39|2.28065
04:54:42|2.27961
04:54:42|2.28053
04:54:43|2.28099
04:54:45|2.2814
04:54:46|2.28156
04:54:46|2.28156
04:54:48|2.2814
04:54:50|2.28174
04:54:50|2.28241
04:54:51|2.28349
04:54:52|2.28323
04:54:53|2.28323
04:54:54|2.283
04:54:56|2.28247
04:54:57|2.28253
04:54:58|2.28322
04:54:59|2.28275
04:55:00|2.28275
04:55:01|2.28318
04:55:03|2.28365
04:55:03|2.28376
04:55:04|2.28303
04:55:05|2.28296
04:55:06|2.28242
04:55:08|2.28275
04:55:09|2.28081
04:55:10|2.28056
04:55:11|2.28047
04:55:12|2.28117
04:55:14|2.28123
04:55:14|2.28122
04:55:15|2.28122
04:55:16|2.28122
04:55:17|2.28113
04:55:19|2.28109
04:55:20|2.28018
04:55:22|2.28085
04:55:22|2.28121
04:55:24|2.28083
04:55:25|2.28291
04:55:26|2.28246
04:55:27|2.28247
04:55:28|2.28305
04:55:30|2.2833
04:55:30|2.28335
04:55:31|2.28246
04:55:32|2.2823
04:55:33|2.28261
04:55:34|2.28162
04:55:35|2.28034
04:55:37|2.28061
04:55:37|2.2807
04:55:38|2.2798
04:55:39|2.28
04:55:41|2.28144
04:55:41|2.28098
04:55:42|2.28098
04:55:43|2.28002
04:55:46|2.27794
04:55:47|2.27821
04:55:48|2.27864
04:55:49|2.27807
04:55:51|2.27657
04:55:51|2.27985
04:55:52|2.28167
04:55:53|2.28213
04:55:55|2.27977
04:55:56|2.27716
04:55:57|2.27877
04:55:57|2.27857
04:55:59|2.27966
04:56:00|2.27891
04:56:01|2.27891
04:56:02|2.27984
04:56:04|2.28208
04:56:04|2.28258
04:56:05|2.28413
04:56:07|2.28433
04:56:07|2.28445
04:56:08|2.2846
04:56:09|2.28498
04:56:11|2.28446
04:56:11|2.28446
04:56:13|2.2848
04:56:13|2.28429
04:56:15|2.28498
04:56:15|2.28467
04:56:16|2.285
04:56:18|2.28678
04:56:19|2.28769
04:56:19|2.28668
04:56:21|2.28672
04:56:22|2.28668
04:56:22|2.28774
04:56:24|2.28782
04:56:25|2.28712
04:56:26|2.28762
04:56:27|2.28675
04:56:28|2.28782
04:56:29|2.28749
04:56:30|2.28749
04:56:31|2.28669
04:56:32|2.28661
04:56:34|2.28668
04:56:35|2.28769
04:56:36|2.2875
04:56:36|2.2874
04:56:37|2.2874
04:56:39|2.28693
04:56:40|2.28706
04:56:40|2.287
04:56:43|2.2877
04:56:44|2.28747
04:56:45|2.28737
04:56:46|2.28864
04:56:47|2.28901
04:56:47|2.28911
04:56:50|2.28946
04:56:51|2.28863
04:56:51|2.28763
04:56:53|2.28763
04:56:54|2.28695
04:56:55|2.28714
04:56:56|2.28712
04:56:57|2.2875
04:56:58|2.2881
04:56:59|2.28807
04:57:00|2.2876
04:57:01|2.28818
04:57:02|2.28835
04:57:03|2.28896
04:57:04|2.28885
04:57:05|2.28929
04:57:06|2.28992
04:57:07|2.28965
04:57:08|2.28961
04:57:09|2.29055
04:57:10|2.29042
04:57:11|2.28888
04:57:12|2.28806
04:57:13|2.28854
04:57:14|2.28901
04:57:15|2.28901
04:57:16|2.28924
04:57:17|2.28867
04:57:18|2.2896
04:57:19|2.28887
04:57:20|2.29034
04:57:22|2.29
04:57:22|2.29
04:57:23|2.28893
04:57:25|2.28755
04:57:26|2.28748
04:57:27|2.28716
04:57:27|2.28714
04:57:29|2.28443
04:57:29|2.28436
04:57:30|2.28456
04:57:32|2.2841
04:57:34|2.28552
04:57:34|2.28533
04:57:35|2.28496
04:57:36|2.28374
04:57:37|2.28412
04:57:38|2.28279
04:57:39|2.28279
04:57:40|2.28372
04:57:41|2.28335
04:57:43|2.28337
04:57:45|2.28347
04:57:45|2.28459
04:57:47|2.2841
04:57:48|2.28443
04:57:49|2.28269
04:57:51|2.28352
04:57:51|2.28404
04:57:52|2.28323
04:57:53|2.28254
04:57:54|2.28489
04:57:55|2.28843
04:57:56|2.28776
04:57:57|2.28661
04:57:58|2.28564
04:58:00|2.28606
04:58:00|2.28606
04:58:02|2.28608
04:58:03|2.28787
04:58:04|2.28788
04:58:06|2.28683
04:58:07|2.28731
04:58:07|2.28731
04:58:08|2.28757
04:58:10|2.28723
04:58:11|2.28713
04:58:12|2.2871
04:58:13|2.28741
04:58:14|2.28822
04:58:14|2.28839
04:58:16|2.28932
04:58:17|2.28877
04:58:18|2.28842
04:58:19|2.2885
04:58:20|2.28914
04:58:21|2.28914
04:58:22|2.28914
04:58:23|2.28917
04:58:24|2.2887
04:58:25|2.28795
04:58:26|2.28874
04:58:27|2.28874
04:58:28|2.28894
04:58:29|2.28857
04:58:30|2.28857
04:58:31|2.28856
04:58:32|2.28913
04:58:33|2.28954
04:58:34|2.28934
04:58:35|2.2887
04:58:36|2.28951
04:58:37|2.28884
04:58:38|2.28866
04:58:40|2.28801
04:58:40|2.28804
04:58:42|2.28742
04:58:43|2.28776
04:58:44|2.28776
04:58:45|2.28775
04:58:46|2.28775
04:58:47|2.28776
04:58:49|2.28799
04:58:50|2.2883
04:58:51|2.28978
04:58:52|2.28991
04:58:53|2.2899
04:58:54|2.28999
04:58:55|2.28949
04:58:56|2.28978
04:58:57|2.28871
04:58:58|2.28779
04:59:00|2.28669
04:59:01|2.28639
04:59:01|2.28639
04:59:02|2.28606
04:59:03|2.28726
04:59:05|2.28778
04:59:06|2.28771
04:59:07|2.28771
04:59:09|2.28753
04:59:10|2.2862
04:59:11|2.28641
04:59:12|2.28544
04:59:13|2.28539
04:59:14|2.28539
04:59:15|2.28577
04:59:16|2.28578
04:59:17|2.28596
04:59:18|2.2852
04:59:19|2.28477
04:59:20|2.28459
04:59:21|2.28459
04:59:22|2.28459
04:59:23|2.28459
04:59:24|2.2858
04:59:25|2.2864
04:59:26|2.28665
04:59:27|2.28665
04:59:28|2.28779
04:59:29|2.28861
04:59:30|2.28888
04:59:31|2.28919
04:59:32|2.28919
04:59:33|2.28973
04:59:34|2.29
04:59:35|2.28999
04:59:36|2.28976
04:59:38|2.28976
04:59:39|2.28945
04:59:40|2.28946
04:59:41|2.29022
04:59:42|2.29118
04:59:43|2.2926
04:59:44|2.29458
04:59:45|2.29418
04:59:46|2.29353
04:59:47|2.2923
04:59:48|2.29273
04:59:49|2.29259
04:59:50|2.29211
04:59:51|2.29372
04:59:52|2.29445
04:59:53|2.29461
04:59:54|2.29489
04:59:55|2.29576
04:59:56|2.29592
04:59:57|2.29644
04:59:58|2.29644
04:59:59|2.29644
05:00:00|2.29645
05:00:01|2.29576
05:00:02|2.29519
05:00:03|2.29387
05:00:04|2.29261
05:00:05|2.29193
05:00:07|2.29085
05:00:07|2.29061
05:00:09|2.29115
05:00:10|2.29067
05:00:11|2.28974
05:00:12|2.28935
05:00:13|2.28793
05:00:14|2.28844
05:00:15|2.28975
05:00:16|2.29032
05:00:17|2.28969
05:00:19|2.2902
05:00:20|2.29018
05:00:20|2.2918
05:00:22|2.29199
05:00:23|2.29329
05:00:24|2.29508
05:00:24|2.29331
05:00:26|2.2956
05:00:27|2.29565
05:00:28|2.29545
05:00:29|2.29472
05:00:30|2.29449
05:00:31|2.29587
05:00:32|2.2976
05:00:33|2.29715
05:00:34|2.29471
05:00:35|2.29548
05:00:36|2.29749
05:00:37|2.29828
05:00:38|2.29839
05:00:39|2.29755
05:00:40|2.29806
05:00:41|2.29916
05:00:42|2.29827
05:00:43|2.29858
05:00:44|2.2991
05:00:45|2.29851
05:00:47|2.29831
05:00:48|2.29881
05:00:49|2.29924
05:00:51|2.29945
05:00:52|2.29923
05:00:53|2.29935
05:00:54|2.29951
05:00:55|2.29998
05:00:56|2.29948
05:00:57|2.29958
05:00:58|2.2993
05:00:59|2.29922
05:01:00|2.29832
05:01:01|2.29859
05:01:02|2.29849
05:01:04|2.3011
05:01:04|2.30151
05:01:05|2.30107
05:01:07|2.30149
05:01:09|2.3015
05:01:10|2.30116
05:01:12|2.30115
05:01:12|2.30149
05:01:13|2.30075
05:01:14|2.3002
05:01:15|2.30033
05:01:16|2.29998
05:01:17|2.30171
05:01:19|2.3021
05:01:20|2.30138
05:01:21|2.30143
05:01:22|2.30176
05:01:23|2.30146
05:01:23|2.30121
05:01:25|2.30088
05:01:27|2.30191
05:01:27|2.30148
05:01:28|2.30197
05:01:30|2.30184
05:01:31|2.30183
05:01:32|2.30176
05:01:33|2.30099
05:01:34|2.30088
05:01:34|2.30195
05:01:36|2.30089
05:01:36|2.3014
05:01:37|2.30159
05:01:38|2.30176
05:01:39|2.30195
05:01:41|2.30249
05:01:42|2.30222
05:01:43|2.30249
05:01:44|2.30223
05:01:45|2.3009
05:01:46|2.30088
05:01:48|2.30163
05:01:48|2.30112
05:01:49|2.30145
05:01:51|2.30191
05:01:52|2.30141
05:01:53|2.30177
05:01:55|2.30119
05:01:55|2.30119
05:01:56|2.3009
05:01:58|2.29934
05:01:59|2.29901
05:02:00|2.29994
05:02:01|2.30039
05:02:03|2.30043
05:02:04|2.30035
05:02:05|2.30107
05:02:05|2.30127
05:02:07|2.30136
05:02:08|2.30119
05:02:08|2.30118
05:02:09|2.30147
05:02:10|2.30566
05:02:11|2.30613
05:02:13|2.30521
05:02:14|2.30445
05:02:15|2.30442
05:02:15|2.30363
05:02:16|2.30333
05:02:18|2.30528
05:02:18|2.30409
05:02:20|2.30438
05:02:21|2.30455
05:02:22|2.30505
05:02:23|2.30476
05:02:24|2.30494
05:02:25|2.30505
05:02:26|2.30505
05:02:27|2.30463
05:02:28|2.30365
05:02:29|2.30365
05:02:30|2.30205
05:02:31|2.30239
05:02:32|2.30367
05:02:33|2.30341
05:02:34|2.30303
05:02:35|2.30258
05:02:36|2.30239
05:02:37|2.30156
05:02:38|2.30152
05:02:39|2.30167
05:02:40|2.30255
05:02:42|2.30269
05:02:44|2.30205
05:02:44|2.30205
05:02:45|2.30282
05:02:46|2.30283
05:02:48|2.30341
05:02:48|2.30341
05:02:50|2.30377
05:02:51|2.30311
05:02:52|2.30283
05:02:53|2.30253
05:02:54|2.30156
05:02:55|2.3015
05:02:56|2.30037
05:02:57|2.3002
05:02:58|2.30001
05:03:00|2.30062
05:03:01|2.29989
05:03:02|2.2999
05:03:03|2.29995
05:03:04|2.30062
05:03:06|2.30219
05:03:07|2.3024
05:03:08|2.30281
05:03:08|2.30261
05:03:10|2.30214
05:03:11|2.30214
05:03:12|2.30213
05:03:14|2.30209
05:03:14|2.30209
05:03:16|2.30206
05:03:16|2.30221
05:03:17|2.30194
05:03:18|2.3012
05:03:19|2.3
05:03:21|2.29859
05:03:22|2.29848
05:03:24|2.2976
05:03:25|2.29798
05:03:26|2.29812
05:03:27|2.29718
05:03:28|2.29887
05:03:29|2.29888
05:03:30|2.29798
05:03:31|2.29488
05:03:32|2.29538
05:03:33|2.2948
05:03:34|2.29456
05:03:35|2.29266
05:03:36|2.29447
05:03:37|2.29507
05:03:38|2.29516
05:03:39|2.29524
05:03:40|2.29551
05:03:41|2.29432
05:03:42|2.29371
05:03:43|2.2935
05:03:44|2.29345
05:03:45|2.29345
05:03:46|2.2913
05:03:47|2.29211
05:03:48|2.29198
05:03:50|2.29155
05:03:51|2.29535
05:03:52|2.29494
05:03:53|2.29502
05:03:54|2.29371
05:03:55|2.29371
05:03:56|2.29061
05:03:58|2.29138
05:03:58|2.29242
05:04:00|2.29257
05:04:01|2.29206
05:04:01|2.29268
05:04:03|2.29269
05:04:04|2.29275
05:04:05|2.29275
05:04:06|2.29321
05:04:06|2.29321
05:04:07|2.29415
05:04:09|2.29335
05:04:09|2.29294
05:04:11|2.29267
05:04:12|2.29165
05:04:14|2.29123
05:04:15|2.28893
05:04:17|2.29153
05:04:18|2.29209
05:04:19|2.28945
05:04:20|2.28953
05:04:21|2.29054
05:04:22|2.29041
05:04:22|2.28894
05:04:24|2.28997
05:04:25|2.28997
05:04:26|2.28997
05:04:27|2.28974
05:04:28|2.28974
05:04:29|2.28947
05:04:31|2.28981
05:04:32|2.29065
05:04:33|2.29053
05:04:34|2.29048
05:04:35|2.2926
05:04:36|2.29173
05:04:37|2.29182
05:04:38|2.29122
05:04:39|2.29198
05:04:40|2.29201
05:04:41|2.29105
05:04:42|2.29105
05:04:43|2.29074
05:04:44|2.29074
05:04:45|2.29125
05:04:46|2.29124
05:04:47|2.29114
05:04:48|2.29177
05:04:49|2.28925
05:04:51|2.28736
05:04:52|2.28754
05:04:52|2.28916
05:04:54|2.29008
05:04:55|2.28879
05:04:56|2.28948
05:04:57|2.28925
05:04:58|2.28867
05:04:59|2.28824
05:05:00|2.28749
05:05:01|2.28832
05:05:02|2.28945
05:05:03|2.28874
05:05:04|2.28997
05:05:05|2.2892
05:05:06|2.28902
05:05:07|2.28902
05:05:08|2.29003
05:05:09|2.29145
05:05:10|2.2917
05:05:12|2.29138
05:05:13|2.2919
05:05:14|2.2919
05:05:15|2.2919
05:05:16|2.29151
05:05:17|2.29114
05:05:19|2.28953
05:05:19|2.28954
05:05:21|2.29003
05:05:21|2.28763
05:05:23|2.28697
05:05:23|2.28572
05:05:24|2.28539
05:05:26|2.28496
05:05:27|2.28459
05:05:28|2.28481
05:05:29|2.28492
05:05:30|2.28469
05:05:31|2.28459
05:05:32|2.28501
05:05:34|2.28459
05:05:34|2.28459
05:05:36|2.28459
05:05:37|2.28459
05:05:38|2.28459
05:05:38|2.28459
05:05:39|2.28459
05:05:41|2.28459
05:05:42|2.28459
05:05:43|2.28459
05:05:43|2.28459
05:05:44|2.28558
05:05:46|2.28557
05:05:46|2.28752
05:05:47|2.28914
05:05:49|2.28815
05:05:49|2.28663
05:05:51|2.28627
05:05:53|2.28542
05:05:54|2.28542
05:05:55|2.28705
05:05:56|2.28646
05:05:57|2.28717
05:05:58|2.28767
05:06:00|2.28966
05:06:00|2.28977
05:06:01|2.2919
05:06:03|2.29127
05:06:04|2.29047
05:06:04|2.28949
05:06:06|2.2886
05:06:07|2.288
05:06:08|2.288
05:06:08|2.288
05:06:09|2.28619
05:06:10|2.28688
05:06:12|2.28652
05:06:13|2.28688
05:06:15|2.28584
05:06:15|2.28565
05:06:16|2.28537
05:06:18|2.28538
05:06:19|2.28743
05:06:20|2.28952
05:06:20|2.28994
05:06:21|2.28873
05:06:23|2.29
05:06:24|2.29284
05:06:26|2.29375
05:06:27|2.29536
05:06:28|2.29666
05:06:29|2.29625
05:06:31|2.29596
05:06:31|2.29463
05:06:32|2.29361
05:06:33|2.29385
05:06:34|2.29489
05:06:36|2.29716
05:06:36|2.29622
05:06:38|2.29694
05:06:38|2.29823
05:06:39|2.29824
05:06:41|2.29831
05:06:41|2.2976
05:06:43|2.29868
05:06:44|2.29853
05:06:44|2.29864
05:06:46|2.29849
05:06:47|2.29808
05:06:48|2.29778
05:06:49|2.29828
05:06:50|2.29747
05:06:51|2.29712
05:06:52|2.29894
05:06:53|2.29999
05:06:55|2.3
05:06:55|2.30009
05:06:56|2.30092
05:06:57|2.30072
05:06:58|2.30176
05:07:00|2.30499
05:07:02|2.30544
05:07:02|2.30326
05:07:03|2.302
05:07:04|2.30251
05:07:05|2.30147
05:07:06|2.30304
05:07:07|2.30539
05:07:09|2.30622
05:07:10|2.30455
05:07:10|2.30395
05:07:12|2.30298
05:07:14|2.30703
05:07:14|2.30589
05:07:16|2.30539
05:07:17|2.30607
05:07:18|2.30482
05:07:19|2.30478
05:07:20|2.30458
05:07:21|2.30306
05:07:22|2.30129
05:07:23|2.30116
05:07:24|2.30168
05:07:25|2.3023
05:07:26|2.30244
05:07:28|2.30395
05:07:29|2.30401
05:07:30|2.304
05:07:31|2.30363
05:07:33|2.30255
05:07:33|2.30255
05:07:35|2.3011
05:07:36|2.30234
05:07:36|2.30108
05:07:38|2.29853
05:07:38|2.30011
05:07:39|2.30169
05:07:40|2.30192
05:07:41|2.30195
05:07:42|2.30264
05:07:44|2.30274
05:07:45|2.30224
05:07:46|2.30279
05:07:47|2.30271
05:07:48|2.30003
05:07:49|2.30117
05:07:50|2.30237
05:07:51|2.30449
05:07:52|2.30543
05:07:53|2.30237
05:07:54|2.30161
05:07:55|2.30162
05:07:57|2.30173
05:07:58|2.30001
05:07:59|2.29975
05:08:00|2.30036
05:08:01|2.30136
05:08:02|2.30127
05:08:04|2.30081
05:08:04|2.29992
05:08:05|2.29992
05:08:06|2.29992
05:08:07|2.29875
05:08:08|2.2981
05:08:09|2.29706
05:08:10|2.29706
05:08:11|2.29761
05:08:12|2.29725
05:08:14|2.29698
05:08:15|2.29718
05:08:16|2.2968
05:08:17|2.29506
05:08:18|2.29345
05:08:19|2.29392
05:08:20|2.29604
05:08:21|2.29706
05:08:21|2.29875
05:08:23|2.30049
05:08:24|2.29964
05:08:25|2.29868
05:08:26|2.29798
05:08:27|2.29823
05:08:27|2.29823
05:08:29|2.29904
05:08:29|2.30076
05:08:32|2.30369
05:08:32|2.30268
05:08:33|2.3015
05:08:35|2.30146
05:08:36|2.30148
05:08:37|2.30227
05:08:39|2.30193
05:08:39|2.30194
05:08:40|2.30275
05:08:41|2.30273
05:08:42|2.302
05:08:43|2.302
05:08:44|2.30184
05:08:45|2.29958
05:08:46|2.29869
05:08:47|2.29941
05:08:48|2.29941
05:08:49|2.30029
05:08:50|2.30116
05:08:51|2.30126
05:08:52|2.30126
05:08:54|2.30153
05:08:56|2.299
05:08:56|2.299
05:08:58|2.29842
05:08:59|2.29887
05:09:00|2.29889
05:09:01|2.2997
05:09:02|2.29918
05:09:03|2.29923
05:09:04|2.29811
05:09:05|2.298
05:09:07|2.298
05:09:08|2.29834
05:09:10|2.29895
05:09:10|2.29914
05:09:12|2.29903
05:09:13|2.29904
05:09:14|2.29922
05:09:15|2.29935
05:09:17|2.29935
05:09:17|2.29935
05:09:19|2.29985
05:09:20|2.29955
05:09:21|2.29853
05:09:22|2.29864
05:09:23|2.30004
05:09:25|2.29932
05:09:25|2.29932
05:09:27|2.29932
05:09:27|2.29932
05:09:28|2.30106
05:09:30|2.30106
05:09:30|2.30072
05:09:31|2.29996
05:09:32|2.30035
05:09:33|2.30155
05:09:34|2.30268
05:09:35|2.30268
05:09:36|2.30345
05:09:37|2.30345
05:09:38|2.30185
05:09:39|2.30126
05:09:40|2.30112
05:09:41|2.30102
05:09:42|2.30163
05:09:43|2.3
05:09:44|2.29981
05:09:45|2.29981
05:09:46|2.2987
05:09:47|2.29948
05:09:48|2.30013
05:09:49|2.29981
05:09:50|2.29873
05:09:52|2.29967
05:09:52|2.29937
05:09:53|2.29913
05:09:55|2.29825
05:09:57|2.29891
05:09:58|2.296
05:10:00|2.29714
05:10:01|2.29714
05:10:02|2.3
05:10:03|2.30005
05:10:04|2.29936
05:10:05|2.29924
05:10:06|2.29959
05:10:07|2.29959
05:10:08|2.30232
05:10:09|2.3019
05:10:10|2.30021
05:10:11|2.3
05:10:12|2.3005
05:10:13|2.30203
05:10:14|2.30345
05:10:15|2.30335
05:10:16|2.3045
05:10:18|2.30471
05:10:19|2.30415
05:10:20|2.30336
05:10:21|2.30401
05:10:22|2.30429
05:10:23|2.29854
05:10:24|2.30022
05:10:25|2.30074
05:10:26|2.30232
05:10:27|2.30283
05:10:28|2.30314
05:10:29|2.30431
05:10:30|2.30538
05:10:32|2.30463
05:10:32|2.30446
05:10:35|2.2987
05:10:35|2.30068
05:10:36|2.30009
05:10:37|2.30149
05:10:38|2.30149
05:10:40|2.30015
05:10:40|2.30037
05:10:42|2.29805
05:10:43|2.29884
05:10:43|2.30058
05:10:45|2.30065
05:10:46|2.30041
05:10:47|2.30041
05:10:48|2.30041
05:10:49|2.3
05:10:50|2.3
05:10:51|2.30001
05:10:52|2.30007
05:10:52|2.30071
05:10:54|2.30199
05:10:55|2.30225
05:10:56|2.30254
05:10:57|2.30253
05:10:58|2.30312
05:11:00|2.30094
05:11:00|2.30081
05:11:01|2.30131
05:11:02|2.30199
05:11:03|2.30295
05:11:04|2.30295
05:11:05|2.30172
05:11:06|2.30221
05:11:07|2.30461
05:11:08|2.30423
05:11:10|2.30424
05:11:11|2.30424
05:11:12|2.30457
05:11:14|2.30507
05:11:15|2.30465
05:11:15|2.30457
05:11:18|2.30457
05:11:18|2.30458
05:11:19|2.30458
05:11:20|2.3
05:11:21|2.29876
05:11:22|2.29794
05:11:23|2.29836
05:11:24|2.29896
05:11:26|2.29764
05:11:27|2.29764
05:11:27|2.29861
05:11:29|2.29861
05:11:30|2.29865
05:11:31|2.2986
05:11:32|2.29749
05:11:33|2.29769
05:11:34|2.29806
05:11:35|2.29806
05:11:36|2.29823
05:11:37|2.29823
05:11:38|2.29848
05:11:39|2.29849
05:11:40|2.2985
05:11:41|2.29864
05:11:42|2.29865
05:11:43|2.29865
05:11:44|2.29931
05:11:45|2.29931
05:11:46|2.29933
05:11:47|2.29933
05:11:49|2.29999
05:11:50|2.29989
05:11:50|2.3
05:11:51|2.3
05:11:52|2.29989
05:11:53|2.29989
05:11:55|2.29997
05:11:55|2.29962
05:11:57|2.29963
05:11:59|2.29815
05:12:00|2.29933
05:12:01|2.29933
05:12:02|2.29909
05:12:03|2.29916
05:12:04|2.29928
05:12:06|2.29867
05:12:07|2.29867
05:12:08|2.29844
05:12:08|2.29825
05:12:10|2.2989
05:12:11|2.2976
05:12:12|2.29759
05:12:13|2.29745
05:12:14|2.29744
05:12:15|2.29745
05:12:16|2.29745
05:12:17|2.29771
05:12:18|2.29775
05:12:19|2.29844
05:12:20|2.29861
05:12:21|2.29901
05:12:22|2.29882
05:12:23|2.29882
05:12:24|2.29882
05:12:26|2.29883
05:12:26|2.29883
05:12:27|2.29883
05:12:29|2.29883
05:12:29|2.29883
05:12:31|2.29904
05:12:31|2.29886
05:12:33|2.29886
05:12:34|2.2998
05:12:34|2.29999
05:12:36|2.29888
05:12:37|2.29884
05:12:38|2.29884
05:12:39|2.29928
05:12:40|2.29929
05:12:42|2.29897
05:12:43|2.29927
05:12:43|2.29927
05:12:44|2.29923
05:12:45|2.29782
05:12:47|2.29706
05:12:48|2.29696
05:12:49|2.29677
05:12:50|2.29862
05:12:50|2.29797
05:12:51|2.29861
05:12:53|2.29861
05:12:54|2.29855
05:12:55|2.29851
05:12:55|2.29851
05:12:57|2.29851
05:12:59|2.29927
05:13:00|2.29927
05:13:02|2.29927
05:13:02|2.29906
05:13:04|2.29921
05:13:05|2.29861
05:13:06|2.29852
05:13:07|2.29852
05:13:07|2.29913
05:13:09|2.29913
05:13:10|2.29886
05:13:12|2.29913
05:13:12|2.29926
05:13:13|2.29926
05:13:14|2.29927
05:13:15|2.29927
05:13:16|2.29927
05:13:17|2.29926
05:13:19|2.29924
05:13:21|2.29925
05:13:22|2.29926
05:13:23|2.29926
05:13:25|2.29926
05:13:26|2.29925
05:13:26|2.29926
05:13:27|2.29915
05:13:28|2.299
05:13:29|2.29901
05:13:30|2.29901
05:13:31|2.29901
05:13:32|2.2991
05:13:34|2.29912
05:13:36|2.29926
05:13:37|2.29924
05:13:38|2.299
05:13:40|2.29852
05:13:40|2.29852
05:13:42|2.29851
05:13:42|2.29851
05:13:44|2.29852
05:13:44|2.29841
05:13:45|2.29842
05:13:47|2.29899
05:13:47|2.29901
05:13:48|2.29901
05:13:50|2.29901
05:13:50|2.29908
05:13:52|2.29909
05:13:52|2.29896
05:13:54|2.29896
05:13:55|2.29902
05:13:55|2.29902
05:13:57|2.29822
05:13:58|2.29754
05:13:58|2.29754
05:14:00|2.29755
05:14:02|2.29732
05:14:02|2.29748
05:14:04|2.29789
05:14:05|2.29789
05:14:06|2.29789
05:14:07|2.29899
05:14:08|2.299
05:14:09|2.299
05:14:11|2.29926
05:14:11|2.29926
05:14:12|2.29926
05:14:13|2.29926
05:14:14|2.3
05:14:15|2.3
05:14:16|2.3
05:14:17|2.3
05:14:18|2.3
05:14:19|2.3
05:14:20|2.29982
05:14:21|2.2999
05:14:22|2.2999
05:14:23|2.2999
05:14:24|2.2999
05:14:25|2.29976
05:14:27|2.29964
05:14:28|2.29964
05:14:29|2.29997
05:14:30|2.29997
05:14:31|2.29999
05:14:31|2.3
05:14:33|2.3
05:14:33|2.29991
05:14:35|2.3
05:14:35|2.3
05:14:36|2.3
05:14:38|2.3
05:14:39|2.3
05:14:40|2.3
05:14:41|2.3
05:14:42|2.3
05:14:43|2.29999
05:14:44|2.29992
05:14:45|2.29992
05:14:47|2.29927
05:14:47|2.3
05:14:48|2.3
05:14:49|2.29986
05:14:50|2.2998
05:14:51|2.2998
05:14:52|2.29999
05:14:54|2.29999
05:14:55|2.3
05:14:56|2.3
05:14:57|2.3
05:14:58|2.299
05:14:59|2.29811
05:15:01|2.29997
05:15:02|2.2997
05:15:04|2.29811
05:15:05|2.29811
05:15:06|2.29813
05:15:07|2.29941
05:15:08|2.3
05:15:09|2.3
05:15:10|2.3
05:15:10|2.3
05:15:12|2.3
05:15:13|2.30225
05:15:14|2.303
05:15:15|2.30399
05:15:16|2.30499
05:15:17|2.30536
05:15:18|2.30514
05:15:19|2.30409
05:15:20|2.30063
05:15:22|2.30003
05:15:23|2.3004
05:15:24|2.30138
05:15:25|2.30233
05:15:26|2.30295
05:15:27|2.30336
05:15:28|2.30336
05:15:29|2.3043
05:15:30|2.30563
05:15:31|2.30549
05:15:32|2.30385
05:15:33|2.30336
05:15:34|2.30405
05:15:35|2.30259
05:15:36|2.30185
05:15:37|2.30164
05:15:38|2.30211
05:15:39|2.30211
05:15:40|2.30211
05:15:41|2.3029
05:15:42|2.30289
05:15:43|2.30289
05:15:44|2.30289
05:15:45|2.30289
05:15:46|2.30289
05:15:47|2.30329
05:15:48|2.30329
05:15:49|2.30094
05:15:50|2.30065
05:15:51|2.30065
05:15:52|2.30065
05:15:53|2.30065
05:15:54|2.30065
05:15:55|2.30065
05:15:56|2.30214
05:15:57|2.30248
05:15:58|2.30217
05:16:00|2.30217
05:16:01|2.30283
05:16:02|2.30277
05:16:03|2.3042
05:16:04|2.3037
05:16:05|2.30411
05:16:06|2.30427
05:16:07|2.30377
05:16:08|2.30451
05:16:09|2.30332
05:16:10|2.30219
05:16:12|2.30285
05:16:12|2.30398
05:16:14|2.30333
05:16:15|2.30333
05:16:16|2.30286
05:16:17|2.30316
05:16:18|2.30286
05:16:19|2.30285
05:16:20|2.30294
05:16:21|2.30087
05:16:22|2.30237
05:16:23|2.30237
05:16:24|2.30278
05:16:25|2.30278
05:16:26|2.30244
05:16:27|2.30244
05:16:28|2.3032
05:16:29|2.304
05:16:30|2.30431
05:16:31|2.30431
05:16:32|2.3059
05:16:33|2.30399
05:16:34|2.30325
05:16:35|2.30485
05:16:36|2.30494
05:16:37|2.30495
05:16:38|2.30529
05:16:39|2.30437
05:16:40|2.30432
05:16:42|2.3027
05:16:43|2.30528
05:16:44|2.30566
05:16:45|2.30564
05:16:46|2.30466
05:16:47|2.30407
05:16:48|2.30495
05:16:49|2.30556
05:16:50|2.30491
05:16:51|2.3055
05:16:52|2.30556
05:16:53|2.30626
05:16:54|2.30658
05:16:55|2.307
05:16:56|2.30586
05:16:57|2.30618
05:16:58|2.30625
05:16:59|2.30624
05:17:00|2.30574
05:17:01|2.30547
05:17:02|2.30546
05:17:03|2.30584
05:17:05|2.30579
05:17:06|2.30665
05:17:06|2.307
05:17:08|2.30645
05:17:09|2.30776
05:17:10|2.30776
05:17:12|2.307
05:17:13|2.30701
05:17:14|2.30795
05:17:15|2.30701
05:17:16|2.30701
05:17:17|2.30581
05:17:18|2.30581
05:17:19|2.30607
05:17:20|2.30637
05:17:21|2.30636
05:17:22|2.30665
05:17:23|2.30648
05:17:24|2.30648
05:17:25|2.30627
05:17:26|2.3062
05:17:28|2.30613
05:17:29|2.30418
05:17:29|2.30423
05:17:32|2.30313
05:17:33|2.30319
05:17:33|2.30235
05:17:35|2.30213
05:17:36|2.30213
05:17:37|2.30308
05:17:38|2.30346
05:17:39|2.30259
05:17:40|2.30259
05:17:41|2.30339
05:17:41|2.30375
05:17:43|2.30416
05:17:44|2.30406
05:17:45|2.3049
05:17:45|2.30483
05:17:47|2.30472
05:17:48|2.30406
05:17:49|2.30299
05:17:50|2.30326
05:17:52|2.30307
05:17:52|2.30307
05:17:54|2.30307
05:17:55|2.30308
05:17:55|2.30323
05:17:56|2.30311
05:17:57|2.30388
05:17:59|2.30384
05:18:00|2.30384
05:18:00|2.30474
05:18:01|2.3049
05:18:03|2.30584
05:18:03|2.3067
05:18:05|2.30694
05:18:06|2.30683
05:18:07|2.30644
05:18:08|2.30696
05:18:09|2.30696
05:18:11|2.30653
05:18:11|2.30699
05:18:12|2.30699
05:18:14|2.30739
05:18:15|2.3072
05:18:16|2.30679
05:18:17|2.30632
05:18:18|2.30558
05:18:19|2.30558
05:18:20|2.306
05:18:22|2.30568
05:18:23|2.30577
05:18:23|2.30484
05:18:25|2.30601
05:18:26|2.30512
05:18:27|2.30514
05:18:28|2.30527
05:18:29|2.3045
05:18:30|2.30539
05:18:31|2.30587
05:18:33|2.30588
05:18:34|2.30493
05:18:36|2.30486
05:18:36|2.30523
05:18:37|2.30523
05:18:39|2.30552
05:18:39|2.30536
05:18:40|2.3063
05:18:41|2.3067
05:18:42|2.3067
05:18:43|2.30634
05:18:44|2.30634
05:18:45|2.30637
05:18:47|2.30517
05:18:48|2.30596
05:18:49|2.30754
05:18:50|2.3083
05:18:51|2.3083
05:18:51|2.30766
05:18:53|2.30797
05:18:54|2.30797
05:18:55|2.30765
05:18:56|2.30765
05:18:57|2.30652
05:18:58|2.30615
05:18:59|2.30618
05:19:00|2.30618
05:19:01|2.30745
05:19:02|2.30722
05:19:03|2.30722
05:19:05|2.30789
05:19:06|2.30789
05:19:06|2.30788
05:19:08|2.30745
05:19:09|2.307
05:19:10|2.30701
05:19:11|2.30701
05:19:12|2.3076
05:19:14|2.30764
05:19:14|2.30781
05:19:16|2.308
05:19:17|2.30811
05:19:18|2.30813
05:19:19|2.30825
05:19:19|2.30781
05:19:21|2.30778
05:19:22|2.30787
05:19:23|2.3092
05:19:24|2.30924
05:19:26|2.30909
05:19:26|2.30949
05:19:28|2.30858
05:19:28|2.30858
05:19:29|2.30858
05:19:31|2.30866
05:19:32|2.30796
05:19:33|2.30796
05:19:34|2.30868
05:19:34|2.30882
05:19:36|2.30796
05:19:36|2.30837
05:19:38|2.30837
05:19:39|2.30841
05:19:40|2.30807
05:19:40|2.3086
05:19:43|2.30875
05:19:43|2.30906
05:19:45|2.30905
05:19:46|2.30943
05:19:47|2.30943
05:19:49|2.30983
05:19:50|2.31
05:19:51|2.30913
05:19:52|2.30999
05:19:52|2.30938
05:19:53|2.30873
05:19:54|2.30935
05:19:55|2.30927
05:19:56|2.31
05:19:58|2.3103
05:19:59|2.31041
05:20:00|2.30997
05:20:00|2.31095
05:20:02|2.31101
05:20:03|2.31101
05:20:03|2.31101
05:20:05|2.31055
05:20:06|2.31052
05:20:07|2.31052
05:20:09|2.31052
05:20:10|2.31052
05:20:11|2.308
05:20:12|2.30771
05:20:13|2.30786
05:20:14|2.30777
05:20:15|2.30672
05:20:16|2.30592
05:20:17|2.30599
05:20:19|2.30526
05:20:20|2.30501
05:20:21|2.30377
05:20:22|2.30511
05:20:22|2.30487
05:20:24|2.3048
05:20:25|2.3048
05:20:25|2.30579
05:20:27|2.3059
05:20:28|2.30686
05:20:29|2.30577
05:20:30|2.30577
05:20:31|2.30614
05:20:32|2.30614
05:20:33|2.30585
05:20:34|2.30569
05:20:35|2.30535
05:20:36|2.31205
05:20:38|2.31196
05:20:39|2.31281
05:20:40|2.31111
05:20:41|2.31089
05:20:42|2.31099
05:20:43|2.31099
05:20:44|2.31132
05:20:45|2.31169
05:20:46|2.31169
05:20:47|2.31169
05:20:48|2.31257
05:20:49|2.31154
05:20:50|2.31218
05:20:51|2.3125
05:20:53|2.31199
05:20:54|2.3101
05:20:55|2.31085
05:20:55|2.31085
05:20:57|2.31045
05:20:57|2.31044
05:20:58|2.31044
05:21:00|2.31042
05:21:01|2.31018
05:21:01|2.31001
05:21:03|2.31
05:21:04|2.31
05:21:05|2.31257
05:21:06|2.31288
05:21:08|2.31195
05:21:09|2.31191
05:21:09|2.31191
05:21:11|2.31199
05:21:12|2.31199
05:21:13|2.31288
05:21:15|2.31306
05:21:16|2.31318
05:21:17|2.31167
05:21:18|2.31176
05:21:19|2.31177
05:21:20|2.31177
05:21:21|2.31167
05:21:21|2.31167
05:21:22|2.31152
05:21:24|2.31137
05:21:25|2.31142
05:21:25|2.31223
05:21:28|2.31222
05:21:28|2.31222
05:21:29|2.31222
05:21:30|2.31151
05:21:32|2.31161
05:21:33|2.31161
05:21:34|2.30953
05:21:34|2.30802
05:21:36|2.30952
05:21:37|2.3095
05:21:39|2.30918
05:21:40|2.30874
05:21:41|2.30873
05:21:42|2.30873
05:21:43|2.30953
05:21:44|2.30994
05:21:45|2.31099
05:21:45|2.31099
05:21:47|2.31115
05:21:48|2.31115
05:21:49|2.31076
05:21:49|2.31116
05:21:52|2.3112
05:21:52|2.31183
05:21:54|2.31131
05:21:55|2.30995
05:21:56|2.31034
05:21:57|2.3109
05:21:58|2.31089
05:21:59|2.3112
05:22:00|2.31149
05:22:01|2.31149
05:22:02|2.31149
05:22:03|2.31156
05:22:04|2.31156
05:22:05|2.31156
05:22:06|2.31171
05:22:07|2.312
05:22:08|2.31168
05:22:09|2.31272
05:22:10|2.31315
05:22:11|2.31315
05:22:12|2.3133
05:22:14|2.31084
05:22:15|2.31106
05:22:16|2.31084
05:22:16|2.31122
05:22:18|2.31092
05:22:19|2.31081
05:22:20|2.31095
05:22:22|2.31125
05:22:22|2.31125
05:22:24|2.31142
05:22:25|2.31143
05:22:26|2.31126
05:22:27|2.31125
05:22:29|2.31177
05:22:29|2.31165
05:22:30|2.31127
05:22:31|2.31124
05:22:33|2.3107
05:22:34|2.31
05:22:35|2.31
05:22:36|2.31
05:22:37|2.31089
05:22:37|2.31011
05:22:39|2.31006
05:22:40|2.31001
05:22:42|2.31
05:22:43|2.31
05:22:43|2.31022
05:22:44|2.31022
05:22:45|2.31022
05:22:46|2.3101
05:22:47|2.3101
05:22:48|2.31002
05:22:49|2.31048
05:22:50|2.31048
05:22:51|2.31031
05:22:52|2.31041
05:22:53|2.30952
05:22:54|2.30952
05:22:55|2.30839
05:22:56|2.30825
05:22:57|2.30961
05:22:59|2.3087
05:22:59|2.30895
05:23:00|2.30895
05:23:01|2.30971
05:23:02|2.30963
05:23:03|2.30963
05:23:04|2.30928
05:23:05|2.30797
05:23:06|2.30797
05:23:07|2.30797
05:23:08|2.30797
05:23:10|2.30789
05:23:11|2.30691
05:23:12|2.30643
05:23:14|2.30733
05:23:15|2.30725
05:23:15|2.30683
05:23:17|2.30682
05:23:18|2.30703
05:23:19|2.30718
05:23:20|2.30718
05:23:21|2.30774
05:23:22|2.30774
05:23:23|2.30774
05:23:25|2.308
05:23:25|2.30938
05:23:27|2.30938
05:23:28|2.30931
05:23:29|2.30931
05:23:29|2.30917
05:23:31|2.30921
05:23:32|2.30947
05:23:33|2.30879
05:23:33|2.30879
05:23:34|2.30879
05:23:36|2.30872
05:23:36|2.30954
05:23:38|2.30952
05:23:39|2.30988
05:23:41|2.3096
05:23:42|2.3096
05:23:43|2.30948
05:23:44|2.30948
05:23:45|2.30948
05:23:46|2.30966
05:23:47|2.30966
05:23:48|2.30931
05:23:48|2.30917
05:23:50|2.30966
05:23:51|2.30935
05:23:52|2.30935
05:23:53|2.30935
05:23:54|2.30934
05:23:55|2.30934
05:23:56|2.30925
05:23:56|2.309
05:23:58|2.30951
05:24:00|2.30951
05:24:00|2.30951
05:24:01|2.30932
05:24:02|2.30932
05:24:03|2.30922
05:24:04|2.30922
05:24:05|2.30951
05:24:06|2.30916
05:24:07|2.30923
05:24:09|2.30949
05:24:11|2.30917
05:24:12|2.30961
05:24:13|2.30961
05:24:14|2.3091
05:24:15|2.3091
05:24:17|2.30925
05:24:17|2.30922
05:24:18|2.30922
05:24:20|2.3092
05:24:20|2.30901
05:24:22|2.30901
05:24:23|2.30901
05:24:24|2.30946
05:24:24|2.30946
05:24:26|2.30946
05:24:26|2.30946
05:24:28|2.30955
05:24:29|2.30955
05:24:30|2.30955
05:24:31|2.309
05:24:32|2.30901
05:24:33|2.30901
05:24:34|2.30958
05:24:35|2.30925
05:24:36|2.30912
05:24:37|2.30912
05:24:38|2.30913
05:24:39|2.30913
05:24:40|2.30913
05:24:41|2.30896
05:24:42|2.30843
05:24:43|2.30901
05:24:44|2.30816
05:24:45|2.30947
05:24:47|2.3086
05:24:47|2.3085
05:24:48|2.30969
05:24:49|2.30863
05:24:50|2.30862
05:24:51|2.30848
05:24:52|2.30849
05:24:53|2.30849
05:24:54|2.3086
05:24:55|2.3086
05:24:56|2.30908
05:24:58|2.30866
05:24:58|2.30923
05:24:59|2.30923
05:25:00|2.30924
05:25:01|2.3096
05:25:03|2.30902
05:25:03|2.30837
05:25:04|2.30768
05:25:05|2.30768
05:25:06|2.30768
05:25:08|2.30768
05:25:08|2.30725
05:25:10|2.30639
05:25:12|2.30639
05:25:13|2.30675
05:25:14|2.30675
05:25:15|2.30675
05:25:17|2.30639
05:25:17|2.30639
05:25:19|2.30639
05:25:20|2.30638
05:25:22|2.30673
05:25:22|2.30722
05:25:23|2.3083
05:25:25|2.3083
05:25:26|2.3083
05:25:27|2.30853
05:25:28|2.30803
05:25:29|2.30803
05:25:30|2.30802
05:25:32|2.30802
05:25:33|2.30786
05:25:33|2.30749
05:25:34|2.30749
05:25:35|2.30749
05:25:36|2.30749
05:25:38|2.3073
05:25:38|2.30729
05:25:40|2.3073
05:25:41|2.3069
05:25:42|2.307
05:25:43|2.309
05:25:44|2.309
05:25:45|2.30899
05:25:46|2.30899
05:25:47|2.30899
05:25:48|2.30713
05:25:49|2.30714
05:25:50|2.30715
05:25:51|2.30715
05:25:52|2.30717
05:25:53|2.30723
05:25:54|2.30717
05:25:55|2.30716
05:25:56|2.30716
05:25:57|2.30701
05:25:58|2.30701
05:26:00|2.30751
05:26:01|2.3075
05:26:02|2.3075
05:26:03|2.3075
05:26:04|2.3075
05:26:05|2.3075
05:26:06|2.3075
05:26:07|2.3075
05:26:08|2.3075
05:26:09|2.3075
05:26:10|2.30802
05:26:11|2.30833
05:26:12|2.30791
05:26:13|2.30769
05:26:14|2.30769
05:26:15|2.30769
05:26:16|2.30773
05:26:17|2.30773
05:26:18|2.30751
05:26:19|2.30751
05:26:20|2.3075
05:26:21|2.308
05:26:22|2.30776
05:26:23|2.30776
05:26:24|2.30793
05:26:25|2.30787
05:26:26|2.30787
05:26:27|2.30762
05:26:28|2.30763
05:26:29|2.30779
05:26:30|2.30807
05:26:32|2.3075
05:26:32|2.3075
05:26:34|2.30722
05:26:35|2.30722
05:26:36|2.30681
05:26:37|2.30697
05:26:38|2.30696
05:26:40|2.30681
05:26:41|2.30661
05:26:42|2.3066
05:26:44|2.30343
05:26:45|2.30238
05:26:46|2.30201
05:26:47|2.302
05:26:48|2.3016
05:26:49|2.30135
05:26:50|2.30188
05:26:51|2.30305
05:26:52|2.30338
05:26:53|2.30311
05:26:54|2.30299
05:26:55|2.30307
05:26:56|2.30498
05:26:57|2.30574
05:26:59|2.30534
05:27:00|2.30534
05:27:01|2.30534
05:27:02|2.30489
05:27:03|2.30489
05:27:04|2.30489
05:27:05|2.3044
05:27:06|2.30414
05:27:06|2.30469
05:27:08|2.30456
05:27:10|2.3045
05:27:10|2.3045
05:27:11|2.30455
05:27:12|2.30453
05:27:13|2.30453
05:27:15|2.30415
05:27:16|2.30383
05:27:18|2.30331
05:27:18|2.30331
05:27:19|2.30399
05:27:20|2.304
05:27:21|2.30399
05:27:22|2.30365
05:27:23|2.30365
05:27:24|2.30431
05:27:25|2.3032
05:27:26|2.3032
05:27:27|2.3039
05:27:29|2.3039
05:27:30|2.30264
05:27:30|2.30352
05:27:32|2.3042
05:27:33|2.3042
05:27:34|2.3042
05:27:35|2.30385
05:27:37|2.30387
05:27:37|2.30387
05:27:39|2.30286
05:27:39|2.30295
05:27:41|2.30349
05:27:43|2.30306
05:27:43|2.30331
05:27:44|2.30279
05:27:46|2.30211
05:27:48|2.30258
05:27:48|2.30282
05:27:49|2.30276
05:27:51|2.30283
05:27:52|2.30344
05:27:53|2.30293
05:27:54|2.30293
05:27:55|2.3032
05:27:56|2.30324
05:27:57|2.30324
05:27:58|2.30241
05:27:59|2.30205
05:28:00|2.30205
05:28:01|2.30266
05:28:02|2.30266
05:28:03|2.3032
05:28:04|2.30243
05:28:05|2.30299
05:28:06|2.30473
05:28:07|2.30465
05:28:08|2.30465
05:28:10|2.30474
05:28:10|2.30482
05:28:12|2.30482
05:28:12|2.30402
05:28:14|2.30441
05:28:16|2.30565
05:28:17|2.305
05:28:18|2.30446
05:28:19|2.30429
05:28:20|2.304
05:28:21|2.30256
05:28:22|2.30341
05:28:23|2.30468
05:28:24|2.30468
05:28:25|2.30468
05:28:26|2.30468
05:28:27|2.30468
05:28:28|2.30468
05:28:29|2.30447
05:28:30|2.30499
05:28:31|2.30499
05:28:32|2.30487
05:28:33|2.30486
05:28:35|2.30439
05:28:36|2.30439
05:28:36|2.30393
05:28:38|2.30476
05:28:39|2.30499
05:28:41|2.30499
05:28:42|2.305
05:28:42|2.30599
05:28:43|2.3065
05:28:45|2.30677
05:28:46|2.30677
05:28:47|2.30621
05:28:48|2.30605
05:28:49|2.30605
05:28:50|2.30639
05:28:51|2.30638
05:28:52|2.30638
05:28:53|2.30586
05:28:54|2.30548
05:28:55|2.3058
05:28:57|2.30579
05:28:58|2.30604
05:28:59|2.30605
05:29:01|2.3065
05:29:01|2.30676
05:29:02|2.30677
05:29:03|2.30677
05:29:04|2.30677
05:29:05|2.30677
05:29:07|2.30727
05:29:07|2.30813
05:29:08|2.30825
05:29:09|2.30847
05:29:10|2.30782
05:29:11|2.30735
05:29:12|2.30806
05:29:14|2.30951
05:29:15|2.30873
05:29:16|2.30866
05:29:17|2.30865
05:29:18|2.30865
05:29:19|2.30891
05:29:19|2.30865
05:29:21|2.30853
05:29:22|2.30807
05:29:23|2.30742
05:29:24|2.30747
05:29:25|2.30747
05:29:26|2.30747
05:29:26|2.30713
05:29:28|2.30713
05:29:29|2.30713
05:29:30|2.30713
05:29:30|2.30743
05:29:32|2.30743
05:29:33|2.30701
05:29:34|2.30652
05:29:35|2.30651
05:29:37|2.30479
05:29:37|2.30527
05:29:39|2.30556
05:29:40|2.30522
05:29:41|2.30593
05:29:42|2.30586
05:29:43|2.30586
05:29:44|2.30499
05:29:45|2.30586
05:29:46|2.3062
05:29:47|2.30627
05:29:48|2.30627
05:29:50|2.30627
05:29:51|2.30614
05:29:52|2.30578
05:29:53|2.30578
05:29:54|2.30508
05:29:54|2.30571
05:29:56|2.30534
05:29:56|2.30492
05:29:58|2.30611
05:29:59|2.30588
05:30:00|2.30588
05:30:00|2.30658
05:30:02|2.30745
05:30:03|2.30686
05:30:04|2.30672
05:30:05|2.30747
05:30:07|2.30739
05:30:08|2.30939
05:30:10|2.30799
05:30:10|2.30606
05:30:11|2.30492
05:30:12|2.30485
05:30:13|2.30485
05:30:14|2.304
05:30:15|2.30371
05:30:16|2.30273
05:30:17|2.30162
05:30:18|2.30223
05:30:19|2.30177
05:30:21|2.30014
05:30:22|2.29999
05:30:23|2.30127
05:30:24|2.30253
05:30:25|2.30256
05:30:26|2.30362
05:30:27|2.30525
05:30:28|2.30434
05:30:29|2.30369
05:30:30|2.30368
05:30:31|2.30368
05:30:32|2.30428
05:30:33|2.30428
05:30:34|2.30371
05:30:35|2.30325
05:30:36|2.30312
05:30:38|2.30367
05:30:38|2.3036
05:30:39|2.30318
05:30:41|2.30213
05:30:43|2.30212
05:30:43|2.30212
05:30:45|2.30262
05:30:45|2.30212
05:30:46|2.30212
05:30:47|2.30328
05:30:48|2.3037
05:30:49|2.30435
05:30:50|2.30301
05:30:52|2.30356
05:30:53|2.30338
05:30:54|2.30322
05:30:55|2.30212
05:30:56|2.30091
05:30:57|2.30077
05:30:58|2.30096
05:30:59|2.30074
05:31:00|2.30074
05:31:01|2.30044
05:31:02|2.30129
05:31:03|2.30129
05:31:04|2.30157
05:31:05|2.30032
05:31:06|2.30032
05:31:07|2.3
05:31:08|2.29945
05:31:09|2.29945
05:31:11|2.29944
05:31:12|2.29945
05:31:13|2.29934
05:31:14|2.29934
05:31:14|2.29945
05:31:16|2.299
05:31:17|2.29901
05:31:18|2.29901
05:31:20|2.29892
05:31:21|2.29878
05:31:21|2.29752
05:31:22|2.29837
05:31:24|2.2993
05:31:25|2.29933
05:31:26|2.29945
05:31:26|2.2998
05:31:28|2.29973
05:31:29|2.29998
05:31:31|2.29946
05:31:32|2.29946
05:31:33|2.29976
05:31:34|2.30087
05:31:34|2.30081
05:31:36|2.30041
05:31:36|2.30006
05:31:38|2.30081
05:31:40|2.30065
05:31:41|2.30065
05:31:42|2.30086
05:31:43|2.30087
05:31:44|2.29997
05:31:45|2.29997
05:31:46|2.30087
05:31:47|2.30087
05:31:48|2.29989
05:31:49|2.29945
05:31:50|2.29933
05:31:51|2.29932
05:31:53|2.29933
05:31:54|2.29932
05:31:55|2.29901
05:31:56|2.29963
05:31:57|2.3
05:31:58|2.29778
05:31:59|2.29609
05:32:00|2.2961
05:32:01|2.2963
05:32:02|2.29763
05:32:03|2.29848
05:32:04|2.29926
05:32:05|2.29963
05:32:06|2.29962
05:32:07|2.29782
05:32:08|2.29726
05:32:09|2.29796
05:32:11|2.29777
05:32:12|2.29799
05:32:12|2.29868
05:32:13|2.29715
05:32:14|2.29689
05:32:16|2.29769
05:32:17|2.29769
05:32:19|2.29799
05:32:20|2.29799
05:32:21|2.29806
05:32:22|2.29844
05:32:23|2.2984
05:32:24|2.29792
05:32:25|2.29933
05:32:26|2.29927
05:32:27|2.29925
05:32:27|2.29876
05:32:29|2.29842
05:32:29|2.29842
05:32:32|2.29842
05:32:33|2.2976
05:32:34|2.29779
05:32:35|2.29779
05:32:36|2.29814
05:32:37|2.29814
05:32:38|2.29868
05:32:39|2.29862
05:32:40|2.29663
05:32:41|2.2963
05:32:42|2.29644
05:32:43|2.2961
05:32:44|2.2961
05:32:46|2.29672
05:32:46|2.29729
05:32:47|2.29739
05:32:48|2.29697
05:32:49|2.29754
05:32:50|2.29726
05:32:52|2.29639
05:32:53|2.29639
05:32:55|2.29625
05:32:55|2.29707
05:32:56|2.29678
05:32:58|2.29705
05:32:59|2.2974
05:33:00|2.29633
05:33:01|2.29717
05:33:02|2.29717
05:33:03|2.29718
05:33:04|2.29717
05:33:05|2.29777
05:33:06|2.29776
05:33:08|2.29825
05:33:08|2.29824
05:33:09|2.29825
05:33:10|2.29828
05:33:11|2.29876
05:33:12|2.29915
05:33:13|2.29914
05:33:14|2.29914
05:33:15|2.29984
05:33:17|2.30063
05:33:19|2.30065
05:33:19|2.30024
05:33:20|2.30087
05:33:22|2.30087
05:33:23|2.30046
05:33:24|2.30046
05:33:25|2.30046
05:33:26|2.30016
05:33:27|2.3002
05:33:29|2.29992
05:33:29|2.29984
05:33:30|2.2999
05:33:31|2.29985
05:33:32|2.30033
05:33:33|2.29984
05:33:34|2.29902
05:33:35|2.29901
05:33:36|2.30018
05:33:38|2.29974
05:33:39|2.3002
05:33:40|2.30065
05:33:42|2.29973
05:33:43|2.30065
05:33:45|2.30273
05:33:45|2.30294
05:33:46|2.30229
05:33:47|2.3025
05:33:48|2.30226
05:33:49|2.30226
05:33:50|2.30143
05:33:51|2.30067
05:33:52|2.29992
05:33:53|2.30094
05:33:54|2.30148
05:33:55|2.30148
05:33:56|2.30111
05:33:58|2.30067
05:33:59|2.3008
05:34:00|2.30119
05:34:01|2.30124
05:34:02|2.30124
05:34:03|2.30124
05:34:04|2.30148
05:34:05|2.30194
05:34:07|2.30115
05:34:07|2.30172
05:34:08|2.30172
05:34:10|2.30165
05:34:11|2.30156
05:34:12|2.30111
05:34:13|2.30116
05:34:15|2.30001
05:34:16|2.30001
05:34:17|2.30001
05:34:18|2.3001
05:34:20|2.3001
05:34:21|2.30001
05:34:22|2.29961
05:34:23|2.2995
05:34:24|2.30006
05:34:25|2.29986
05:34:25|2.29986
05:34:26|2.29986
05:34:28|2.29935
05:34:29|2.29912
05:34:30|2.29912
05:34:31|2.29911
05:34:32|2.29777
05:34:33|2.29777
05:34:34|2.29777
05:34:35|2.29813
05:34:36|2.29818
05:34:37|2.29818
05:34:38|2.29814
05:34:39|2.29814
05:34:40|2.29778
05:34:41|2.29817
05:34:42|2.29817
05:34:43|2.29817
05:34:44|2.29805
05:34:45|2.29848
05:34:47|2.29903
05:34:48|2.2991
05:34:48|2.29911
05:34:50|2.30017
05:34:51|2.30017
05:34:52|2.30017
05:34:53|2.29944
05:34:54|2.29981
05:34:56|2.29899
05:34:56|2.29882
05:34:57|2.29882
05:34:59|2.29882
05:35:00|2.29882
05:35:01|2.29882
05:35:03|2.29803
05:35:04|2.29837
05:35:05|2.29823
05:35:06|2.29842
05:35:07|2.2981
05:35:08|2.2988
05:35:09|2.2988
05:35:10|2.2988
05:35:11|2.29926
05:35:12|2.29926
05:35:13|2.29926
05:35:14|2.29918
05:35:15|2.29918
05:35:16|2.29918
05:35:17|2.29929
05:35:18|2.29897
05:35:19|2.29914
05:35:20|2.29917
05:35:22|2.29999
05:35:22|2.3
05:35:24|2.3
05:35:25|2.29997
05:35:26|2.29983
05:35:27|2.29983
05:35:28|2.2996
05:35:29|2.29837
05:35:30|2.29837
05:35:32|2.29915
05:35:33|2.29983
05:35:33|2.301
05:35:34|2.30148
05:35:36|2.30186
05:35:36|2.30187
05:35:37|2.29996
05:35:38|2.29957
05:35:39|2.29981
05:35:41|2.29985
05:35:42|2.29985
05:35:43|2.30017
05:35:44|2.30017
05:35:46|2.29916
05:35:47|2.29932
05:35:48|2.29932
05:35:49|2.29896
05:35:51|2.29747
05:35:51|2.29732
05:35:52|2.29732
05:35:54|2.29925
05:35:54|2.29905
05:35:55|2.29945
05:35:57|2.29907
05:35:58|2.29933
05:35:59|2.29932
05:36:01|2.29967
05:36:02|2.29967
05:36:03|2.29893
05:36:04|2.29893
05:36:05|2.29893
05:36:06|2.29893
05:36:07|2.29893
05:36:09|2.29894
05:36:09|2.29894
05:36:11|2.29811
05:36:12|2.29811
05:36:12|2.29811
05:36:14|2.29856
05:36:15|2.29856
05:36:16|2.29856
05:36:17|2.29811
05:36:18|2.2985
05:36:19|2.29761
05:36:20|2.29761
05:36:21|2.29673
05:36:23|2.2965
05:36:23|2.2965
05:36:24|2.29669
05:36:25|2.29811
05:36:27|2.29828
05:36:28|2.2977
05:36:29|2.29809
05:36:31|2.29771
05:36:32|2.29814
05:36:33|2.29741
05:36:34|2.29799
05:36:35|2.29806
05:36:36|2.29806
05:36:38|2.29757
05:36:38|2.29798
05:36:40|2.29825
05:36:41|2.29815
05:36:42|2.29798
05:36:43|2.29798
05:36:44|2.29832
05:36:45|2.2989
05:36:47|2.29806
05:36:48|2.29842
05:36:49|2.29886
05:36:50|2.29886
05:36:51|2.29886
05:36:52|2.29927
05:36:53|2.29927
05:36:55|2.29927
05:36:55|2.29887
05:36:56|2.29887
05:36:57|2.29886
05:36:59|2.29886
05:37:01|2.29853
05:37:01|2.29853
05:37:02|2.29799
05:37:03|2.29792
05:37:04|2.29792
05:37:06|2.29795
05:37:07|2.29781
05:37:09|2.29669
05:37:09|2.29701
05:37:10|2.29701
05:37:11|2.29701
05:37:12|2.29695
05:37:13|2.29716
05:37:14|2.29716
05:37:15|2.29681
05:37:16|2.29681
05:37:17|2.29687
05:37:18|2.29651
05:37:19|2.29704
05:37:20|2.2963
05:37:21|2.29631
05:37:23|2.29883
05:37:23|2.29883
05:37:26|2.29902
05:37:26|2.29873
05:37:28|2.29794
05:37:29|2.29768
05:37:30|2.29696
05:37:31|2.29678
05:37:32|2.29678
05:37:34|2.29678
05:37:35|2.29684
05:37:36|2.29691
05:37:37|2.297
05:37:38|2.297
05:37:39|2.29644
05:37:40|2.29523
05:37:41|2.29558
05:37:42|2.29641
05:37:44|2.29629
05:37:44|2.2958
05:37:46|2.29673
05:37:47|2.297
05:37:48|2.29618
05:37:49|2.29674
05:37:50|2.297
05:37:51|2.29686
05:37:52|2.2965
05:37:54|2.29703
05:37:54|2.29703
05:37:55|2.29715
05:37:57|2.29655
05:37:58|2.29655
05:37:59|2.29655
05:38:00|2.29655
05:38:01|2.29673
05:38:02|2.29673
05:38:03|2.296
05:38:04|2.296
05:38:05|2.29668
05:38:06|2.29668
05:38:07|2.29594
05:38:08|2.29594
05:38:09|2.29587
05:38:10|2.29571
05:38:11|2.29512
05:38:12|2.2949
05:38:13|2.2949
05:38:14|2.29512
05:38:16|2.29598
05:38:16|2.29598
05:38:18|2.29511
05:38:18|2.29559
05:38:20|2.295
05:38:21|2.295
05:38:21|2.295
05:38:23|2.29599
05:38:25|2.29564
05:38:26|2.29546
05:38:27|2.29558
05:38:28|2.29558
05:38:29|2.29687
05:38:30|2.29687
05:38:31|2.29708
05:38:32|2.29685
05:38:34|2.29685
05:38:35|2.29666
05:38:36|2.2962
05:38:37|2.2963
05:38:38|2.29621
05:38:39|2.29621
05:38:40|2.29574
05:38:41|2.29574
05:38:43|2.29612
05:38:44|2.29564
05:38:45|2.29564
05:38:47|2.296
05:38:48|2.29564
05:38:49|2.29565
05:38:50|2.29565
05:38:52|2.29591
05:38:53|2.29564
05:38:54|2.29564
05:38:56|2.29564
05:38:56|2.2948
05:38:57|2.29598
05:38:58|2.29599
05:38:59|2.296
05:39:00|2.29599
05:39:01|2.29599
05:39:02|2.29599
05:39:03|2.29599
05:39:04|2.29599
05:39:05|2.29599
05:39:07|2.29587
05:39:07|2.29587
05:39:09|2.29696
05:39:10|2.297
05:39:11|2.2969
05:39:12|2.29688
05:39:14|2.29688
05:39:14|2.29713
05:39:15|2.29712
05:39:16|2.29675
05:39:17|2.29726
05:39:18|2.29726
05:39:19|2.29722
05:39:20|2.29711
05:39:21|2.2974
05:39:22|2.2974
05:39:23|2.29727
05:39:25|2.2973
05:39:26|2.29688
05:39:28|2.29734
05:39:28|2.29691
05:39:30|2.29763
05:39:32|2.29863
05:39:32|2.29823
05:39:34|2.29777
05:39:35|2.2979
05:39:36|2.29792
05:39:37|2.29729
05:39:38|2.29713
05:39:39|2.29696
05:39:40|2.29645
05:39:41|2.29664
05:39:43|2.2971
05:39:43|2.2971
05:39:45|2.2971
05:39:47|2.2971
05:39:48|2.29695
05:39:48|2.29695
05:39:50|2.29679
05:39:51|2.29666
05:39:52|2.29667
05:39:53|2.29667
05:39:54|2.29631
05:39:56|2.29631
05:39:57|2.29651
05:39:57|2.29716
05:39:58|2.29721
05:40:00|2.29798
05:40:00|2.29798
05:40:02|2.29745
05:40:03|2.29714
05:40:04|2.29661
05:40:05|2.29661
05:40:06|2.29713
05:40:07|2.29713
05:40:08|2.2967
05:40:09|2.29653
05:40:10|2.29653
05:40:11|2.29653
05:40:13|2.29705
05:40:14|2.2964
05:40:15|2.29647
05:40:16|2.29647
05:40:17|2.29641
05:40:18|2.29637
05:40:19|2.29674
05:40:21|2.29787
05:40:22|2.29787
05:40:22|2.29787
05:40:24|2.29787
05:40:25|2.29787
05:40:26|2.29793
05:40:28|2.29749
05:40:28|2.29778
05:40:30|2.29868
05:40:31|2.29749
05:40:32|2.29749
05:40:33|2.29749
05:40:34|2.29749
05:40:35|2.29825
05:40:36|2.29825
05:40:37|2.29825
05:40:38|2.29799
05:40:39|2.29787
05:40:41|2.298
05:40:42|2.29818
05:40:43|2.29818
05:40:43|2.2984
05:40:44|2.29836
05:40:46|2.29867
05:40:47|2.29867
05:40:49|2.29924
05:40:50|2.29936
05:40:51|2.29916
05:40:52|2.29998
05:40:53|2.29865
05:40:54|2.3015
05:40:55|2.30249
05:40:56|2.30172
05:40:58|2.30137
05:40:58|2.30137
05:41:00|2.30171
05:41:01|2.30171
05:41:01|2.30133
05:41:03|2.30119
05:41:03|2.3014
05:41:04|2.3013
05:41:05|2.30118
05:41:07|2.30153
05:41:08|2.30217
05:41:09|2.30217
05:41:10|2.30143
05:41:11|2.30169
05:41:12|2.30144
05:41:13|2.30151
05:41:14|2.3014
05:41:15|2.30069
05:41:16|2.30113
05:41:17|2.30113
05:41:18|2.30117
05:41:19|2.3012
05:41:20|2.30119
05:41:21|2.30117
05:41:22|2.30084
05:41:23|2.29904
05:41:24|2.29842
05:41:25|2.29782
05:41:27|2.29939
05:41:28|2.29939
05:41:29|2.29904
05:41:30|2.29884
05:41:32|2.29848
05:41:34|2.29859
05:41:35|2.29858
05:41:36|2.2986
05:41:37|2.29982
05:41:38|2.29978
05:41:39|2.29952
05:41:40|2.30003
05:41:41|2.30052
05:41:42|2.30043
05:41:43|2.29956
05:41:44|2.29946
05:41:45|2.29973
05:41:46|2.30026
05:41:48|2.29981
05:41:48|2.29972
05:41:50|2.29995
05:41:51|2.29983
05:41:52|2.29988
05:41:53|2.29938
05:41:55|2.29959
05:41:55|2.29959
05:41:56|2.29919
05:41:57|2.29919
05:41:58|2.29944
05:41:59|2.29988
05:42:00|2.29999
05:42:01|2.30066
05:42:02|2.30053
05:42:03|2.3002
05:42:04|2.30073
05:42:05|2.3007
05:42:06|2.30127
05:42:07|2.30139
05:42:08|2.30138
05:42:09|2.30138
05:42:10|2.30138
05:42:11|2.30128
05:42:12|2.30004
05:42:13|2.30004
05:42:14|2.30003
05:42:15|2.29949
05:42:16|2.29998
05:42:17|2.3001
05:42:18|2.29945
05:42:19|2.29946
05:42:20|2.29946
05:42:21|2.29997
05:42:22|2.29999
05:42:23|2.29957
05:42:24|2.29956
05:42:25|2.29956
05:42:26|2.29944
05:42:28|2.29944
05:42:29|2.29813
05:42:30|2.29823
05:42:32|2.29813
05:42:32|2.29787
05:42:33|2.29727
05:42:34|2.29727
05:42:35|2.29759
05:42:36|2.29759
05:42:37|2.29804
05:42:38|2.29833
05:42:40|2.299
05:42:41|2.29926
05:42:42|2.29937
05:42:43|2.29938
05:42:43|2.29967
05:42:45|2.29967
05:42:45|2.29906
05:42:47|2.29906
05:42:48|2.29906
05:42:50|2.29937
05:42:51|2.29905
05:42:52|2.29906
05:42:53|2.29906
05:42:54|2.29906
05:42:55|2.2991
05:42:57|2.29974
05:42:57|2.29999
05:42:58|2.29999
05:43:00|2.29999
05:43:02|2.30003
05:43:02|2.30002
05:43:03|2.30002
05:43:04|2.30002
05:43:05|2.30003
05:43:06|2.30003
05:43:07|2.30019
05:43:08|2.30035
05:43:09|2.30103
05:43:10|2.30112
05:43:11|2.30037
05:43:12|2.30033
05:43:13|2.30089
05:43:14|2.30034
05:43:15|2.30034
05:43:16|2.30048
05:43:17|2.30068
05:43:18|2.30068
05:43:19|2.30039
05:43:20|2.30094
05:43:21|2.30094
05:43:22|2.30068
05:43:23|2.30068
05:43:24|2.30113
05:43:25|2.30074
05:43:26|2.30034
05:43:28|2.30034
05:43:29|2.30034
05:43:30|2.30034
05:43:32|2.3
05:43:32|2.30001
05:43:34|2.30001
05:43:34|2.30001
05:43:36|2.2999
05:43:37|2.2999
05:43:38|2.29977
05:43:39|2.29968
05:43:41|2.29968
05:43:41|2.29961
05:43:43|2.2995
05:43:44|2.2995
05:43:45|2.2995
05:43:45|2.29949
05:43:47|2.29949
05:43:48|2.29949
05:43:49|2.29876
05:43:50|2.29778
05:43:51|2.29694
05:43:52|2.29674
05:43:53|2.29716
05:43:54|2.2975
05:43:55|2.29743
05:43:56|2.29749
05:43:57|2.29749
05:43:58|2.29807
05:44:00|2.29761
05:44:01|2.29776
05:44:01|2.29776
05:44:03|2.29776
05:44:03|2.29776
05:44:05|2.29769
05:44:06|2.29768
05:44:07|2.29766
05:44:08|2.29717
05:44:08|2.29717
05:44:10|2.29717
05:44:11|2.29717
05:44:12|2.29716
05:44:12|2.29716
05:44:14|2.29716
05:44:14|2.29716
05:44:16|2.29717
05:44:16|2.29748
05:44:18|2.29787
05:44:19|2.29663
05:44:20|2.29663
05:44:21|2.29663
05:44:22|2.29638
05:44:23|2.29638
05:44:24|2.29638
05:44:25|2.29638
05:44:26|2.29637
05:44:27|2.29637
05:44:28|2.29626
05:44:29|2.29484
05:44:30|2.29506
05:44:31|2.29582
05:44:32|2.29663
05:44:33|2.29608
05:44:34|2.29593
05:44:35|2.2961
05:44:36|2.29603
05:44:37|2.29653
05:44:39|2.29604
05:44:39|2.29604
05:44:41|2.29586
05:44:42|2.29671
05:44:42|2.29693
05:44:44|2.29693
05:44:44|2.29639
05:44:46|2.29587
05:44:47|2.29587
05:44:47|2.29587
05:44:49|2.29587
05:44:49|2.29587
05:44:51|2.29609
05:44:52|2.29604
05:44:53|2.29628
05:44:54|2.29628
05:44:56|2.29637
05:44:57|2.29637
05:44:57|2.2964
05:44:59|2.29639
05:45:00|2.29639
05:45:00|2.29628
05:45:02|2.29753
05:45:03|2.29752
05:45:04|2.29712
05:45:05|2.29712
05:45:06|2.29671
05:45:07|2.29671
05:45:08|2.29651
05:45:09|2.29507
05:45:10|2.29516
05:45:11|2.29508
05:45:12|2.29489
05:45:13|2.29415
05:45:14|2.2944
05:45:15|2.2942
05:45:16|2.29389
05:45:17|2.29476
05:45:18|2.29476
05:45:19|2.29431
05:45:20|2.29494
05:45:21|2.29629
05:45:22|2.29605
05:45:23|2.29662
05:45:24|2.29696
05:45:25|2.29886
05:45:26|2.29806
05:45:28|2.29941
05:45:29|2.29949
05:45:31|2.3011
05:45:31|2.30092
05:45:33|2.30008
05:45:34|2.30008
05:45:35|2.30009
05:45:36|2.30154
05:45:37|2.303
05:45:38|2.30056
05:45:39|2.30059
05:45:40|2.30001
05:45:41|2.30068
05:45:42|2.30068
05:45:43|2.30049
05:45:44|2.30068
05:45:46|2.3013
05:45:47|2.3013
05:45:48|2.30145
05:45:49|2.30183
05:45:50|2.30182
05:45:51|2.30102
05:45:53|2.30082
05:45:54|2.3003
05:45:55|2.3003
05:45:56|2.30094
05:45:57|2.30094
05:45:58|2.30069
05:46:00|2.30106
05:46:01|2.30106
05:46:02|2.30106
05:46:03|2.30078
05:46:05|2.29993
05:46:06|2.30029
05:46:07|2.30042
05:46:08|2.30015
05:46:09|2.29961
05:46:10|2.30014
05:46:11|2.30001
05:46:12|2.30061
05:46:13|2.30128
05:46:14|2.30128
05:46:15|2.30128
05:46:16|2.30128
05:46:17|2.30083
05:46:18|2.30102
05:46:19|2.30102
05:46:20|2.30128
05:46:21|2.30127
05:46:22|2.30145
05:46:23|2.29902
05:46:24|2.2996
05:46:25|2.29961
05:46:26|2.29961
05:46:27|2.29961
05:46:28|2.29961
05:46:29|2.29961
05:46:31|2.29961
05:46:31|2.29961
05:46:34|2.29961
05:46:35|2.29948
05:46:36|2.29948
05:46:37|2.29932
05:46:38|2.299
05:46:39|2.29884
05:46:40|2.30016
05:46:41|2.3001
05:46:42|2.30037
05:46:43|2.30156
05:46:44|2.302
05:46:45|2.302
05:46:46|2.30217
05:46:47|2.30207
05:46:49|2.30237
05:46:49|2.30251
05:46:50|2.30285
05:46:52|2.30399
05:46:53|2.304
05:46:54|2.30401
05:46:56|2.30317
05:46:56|2.30356
05:46:57|2.30327
05:46:58|2.30327
05:46:59|2.30271
05:47:00|2.30263
05:47:01|2.3023
05:47:03|2.30304
05:47:04|2.30311
05:47:05|2.30334
05:47:07|2.30326
05:47:07|2.30197
05:47:09|2.30195
05:47:10|2.30195
05:47:11|2.3021
05:47:12|2.30189
05:47:14|2.30164
05:47:14|2.30082
05:47:15|2.30091
05:47:16|2.30115
05:47:17|2.30086
05:47:18|2.30086
05:47:20|2.30103
05:47:20|2.30103
05:47:21|2.30103
05:47:22|2.30027
05:47:23|2.30027
05:47:24|2.30027
05:47:25|2.30027
05:47:26|2.30052
05:47:27|2.30052
05:47:28|2.30095
05:47:29|2.30102
05:47:30|2.30102
05:47:32|2.30027
05:47:33|2.30027
05:47:34|2.30027
05:47:36|2.30001
05:47:36|2.29902
05:47:38|2.29872
05:47:40|2.29872
05:47:40|2.29872
05:47:42|2.29871
05:47:42|2.29871
05:47:44|2.29872
05:47:44|2.29872
05:47:46|2.29911
05:47:46|2.29962
05:47:48|2.2992
05:47:49|2.29945
05:47:49|2.29957
05:47:51|2.29957
05:47:52|2.29992
05:47:52|2.29996
05:47:54|2.29991
05:47:55|2.29876
05:47:56|2.29876
05:47:57|2.29961
05:47:58|2.29936
05:47:59|2.29956
05:48:00|2.29956
05:48:02|2.29956
05:48:03|2.29956
05:48:04|2.2997
05:48:04|2.2997
05:48:06|2.2997
05:48:07|2.3
05:48:08|2.3
05:48:09|2.2997
05:48:10|2.2997
05:48:11|2.29911
05:48:12|2.29911
05:48:14|2.29911
05:48:14|2.29911
05:48:15|2.29911
05:48:16|2.29911
05:48:17|2.29947
05:48:19|2.29946
05:48:19|2.29946
05:48:20|2.29947
05:48:22|2.29947
05:48:23|2.29937
05:48:24|2.29937
05:48:25|2.29937
05:48:26|2.29948
05:48:27|2.29531
05:48:28|2.29501
05:48:29|2.29745
05:48:30|2.29656
05:48:31|2.29578
05:48:32|2.29577
05:48:34|2.29718
05:48:35|2.29705
05:48:37|2.29788
05:48:37|2.29702
05:48:39|2.29702
05:48:39|2.29799
05:48:40|2.29841
05:48:42|2.29806
05:48:43|2.29686
05:48:44|2.29613
05:48:45|2.29613
05:48:46|2.29613
05:48:47|2.29686
05:48:48|2.29686
05:48:49|2.29693
05:48:50|2.29731
05:48:51|2.29731
05:48:52|2.29691
05:48:53|2.29691
05:48:54|2.29761
05:48:56|2.29704
05:48:57|2.297
05:48:58|2.297
05:48:59|2.29699
05:49:00|2.29671
05:49:01|2.29684
05:49:02|2.29685
05:49:03|2.29682
05:49:04|2.29685
05:49:05|2.29685
05:49:06|2.29686
05:49:08|2.29699
05:49:09|2.29699
05:49:09|2.29699
05:49:11|2.29699
05:49:12|2.29669
05:49:13|2.29669
05:49:14|2.29682
05:49:14|2.29662
05:49:16|2.29676
05:49:16|2.29675
05:49:18|2.29676
05:49:19|2.29685
05:49:19|2.2981
05:49:20|2.2981
05:49:22|2.29794
05:49:23|2.29682
05:49:24|2.29682
05:49:25|2.29682
05:49:25|2.29682
05:49:26|2.29682
05:49:27|2.29716
05:49:29|2.29716
05:49:30|2.29716
05:49:31|2.296
05:49:32|2.296
05:49:33|2.296
05:49:34|2.29713
05:49:35|2.29713
05:49:36|2.29653
05:49:37|2.2963
05:49:38|2.2963
05:49:39|2.29629
05:49:40|2.29666
05:49:42|2.29631
05:49:42|2.29631
05:49:43|2.29631
05:49:46|2.29656
05:49:46|2.29543
05:49:47|2.29549
05:49:48|2.29441
05:49:50|2.294
05:49:50|2.29386
05:49:51|2.2936
05:49:52|2.29428
05:49:53|2.29344
05:49:55|2.29387
05:49:57|2.29556
05:49:58|2.29573
05:49:59|2.29572
05:50:00|2.29572
05:50:01|2.29575
05:50:02|2.29687
05:50:02|2.29702
05:50:03|2.29702
05:50:05|2.29702
05:50:06|2.29702
05:50:07|2.2963
05:50:07|2.29623
05:50:08|2.2954
05:50:10|2.29501
05:50:12|2.29502
05:50:12|2.29502
05:50:14|2.295
05:50:15|2.29503
05:50:15|2.29631
05:50:18|2.29631
05:50:19|2.29631
05:50:20|2.29631
05:50:20|2.29631
05:50:22|2.29641
05:50:23|2.29648
05:50:24|2.29648
05:50:25|2.29602
05:50:25|2.29541
05:50:27|2.29521
05:50:27|2.29521
05:50:29|2.29418
05:50:29|2.2947
05:50:31|2.29434
05:50:31|2.29434
05:50:33|2.29434
05:50:33|2.29434
05:50:35|2.29434
05:50:36|2.29435
05:50:37|2.294
05:50:38|2.294
05:50:39|2.29393
05:50:41|2.29378
05:50:41|2.29378
05:50:43|2.29374
05:50:44|2.29297
05:50:45|2.293
05:50:47|2.29289
05:50:48|2.29306
05:50:49|2.29575
05:50:50|2.29671
05:50:51|2.29671
05:50:53|2.2962
05:50:54|2.29555
05:50:54|2.29519
05:50:55|2.29497
05:50:57|2.2964
05:50:58|2.29598
05:50:59|2.29539
05:51:00|2.29539
05:51:01|2.29539
05:51:03|2.29597
05:51:04|2.29641
05:51:04|2.29699
05:51:05|2.29824
05:51:06|2.29824
05:51:07|2.29874
05:51:08|2.2995
05:51:10|2.30103
05:51:11|2.30147
05:51:11|2.30098
05:51:12|2.30033
05:51:13|2.29955
05:51:14|2.29955
05:51:15|2.29955
05:51:16|2.30033
05:51:17|2.30087
05:51:19|2.30087
05:51:20|2.30087
05:51:20|2.30218
05:51:21|2.30251
05:51:22|2.30194
05:51:24|2.30112
05:51:25|2.30051
05:51:26|2.3
05:51:26|2.3004
05:51:28|2.3004
05:51:28|2.30026
05:51:30|2.30159
05:51:30|2.30217
05:51:31|2.30217
05:51:32|2.30206
05:51:34|2.30266
05:51:34|2.30244
05:51:35|2.3017
05:51:37|2.30098
05:51:38|2.30186
05:51:38|2.302
05:51:40|2.302
05:51:40|2.30259
05:51:42|2.30198
05:51:44|2.30163
05:51:44|2.30264
05:51:46|2.30238
05:51:46|2.3001
05:51:48|2.2997
05:51:50|2.29959
05:51:50|2.3006
05:51:51|2.30033
05:51:53|2.3001
05:51:54|2.29993
05:51:55|2.30025
05:51:56|2.30039
05:51:57|2.30028
05:51:58|2.29974
05:52:00|2.30063
05:52:00|2.30139
05:52:01|2.30206
05:52:02|2.30198
05:52:03|2.30239
05:52:04|2.3034
05:52:05|2.30113
05:52:06|2.30171
05:52:07|2.302
05:52:08|2.302
05:52:09|2.30193
05:52:10|2.30182
05:52:11|2.30037
05:52:12|2.3
05:52:13|2.29993
05:52:14|2.30073
05:52:15|2.30023
05:52:16|2.30091
05:52:17|2.30083
05:52:18|2.30083
05:52:19|2.29957
05:52:20|2.29957
05:52:21|2.29865
05:52:22|2.29756
05:52:23|2.29725
05:52:24|2.29747
05:52:25|2.29786
05:52:26|2.2985
05:52:27|2.29853
05:52:28|2.29853
05:52:29|2.29877
05:52:30|2.29919
05:52:31|2.29919
05:52:32|2.30062
05:52:33|2.30092
05:52:34|2.29982
05:52:35|2.30005
05:52:37|2.29962
05:52:38|2.29978
05:52:40|2.29978
05:52:40|2.30059
05:52:42|2.30095
05:52:44|2.30043
05:52:44|2.30064
05:52:46|2.29857
05:52:47|2.29851
05:52:47|2.29843
05:52:48|2.2985
05:52:50|2.29776
05:52:51|2.29849
05:52:52|2.29806
05:52:53|2.2965
05:52:54|2.29571
05:52:55|2.29571
05:52:56|2.29606
05:52:57|2.29758
05:52:58|2.29758
05:52:59|2.29797
05:53:01|2.29789
05:53:01|2.29723
05:53:03|2.29794
05:53:05|2.29796
05:53:05|2.29796
05:53:06|2.29818
05:53:08|2.29761
05:53:09|2.29761
05:53:11|2.29779
05:53:11|2.29779
05:53:13|2.29704
05:53:14|2.29647
05:53:15|2.29647
05:53:16|2.29647
05:53:17|2.29603
05:53:18|2.29647
05:53:19|2.29647
05:53:20|2.29647
05:53:21|2.29647
05:53:22|2.2965
05:53:23|2.29664
05:53:25|2.29589
05:53:25|2.2961
05:53:27|2.2965
05:53:27|2.29691
05:53:29|2.29702
05:53:30|2.29702
05:53:31|2.29717
05:53:32|2.29723
05:53:33|2.29718
05:53:34|2.29717
05:53:36|2.29707
05:53:36|2.29707
05:53:38|2.297
05:53:39|2.297
05:53:40|2.29669
05:53:41|2.29617
05:53:42|2.29617
05:53:43|2.29611
05:53:45|2.29614
05:53:46|2.29614
05:53:47|2.29614
05:53:48|2.29614
05:53:49|2.29614
05:53:50|2.29615
05:53:52|2.29654
05:53:53|2.29654
05:53:54|2.29654
05:53:55|2.2965
05:53:56|2.2965
05:53:56|2.2966
05:53:58|2.29621
05:53:59|2.29614
05:54:00|2.29614
05:54:01|2.29789
05:54:02|2.2996
05:54:03|2.3
05:54:04|2.3024
05:54:05|2.30167
05:54:06|2.3
05:54:07|2.3
05:54:09|2.3
05:54:10|2.3
05:54:12|2.30007
05:54:12|2.30002
05:54:13|2.3004
05:54:14|2.3004
05:54:15|2.3004
05:54:16|2.3007
05:54:17|2.3007
05:54:18|2.3007
05:54:19|2.3007
05:54:20|2.30206
05:54:21|2.30205
05:54:22|2.30205
05:54:23|2.30081
05:54:24|2.30041
05:54:25|2.30041
05:54:26|2.30032
05:54:27|2.29945
05:54:28|2.29899
05:54:29|2.29845
05:54:30|2.29657
05:54:31|2.29657
05:54:32|2.29729
05:54:33|2.29729
05:54:34|2.29729
05:54:35|2.2976
05:54:36|2.29891
05:54:37|2.2989
05:54:39|2.29804
05:54:40|2.2967
05:54:42|2.2967
05:54:42|2.2967
05:54:43|2.29799
05:54:44|2.29798
05:54:46|2.297
05:54:47|2.29683
05:54:48|2.297
05:54:49|2.29729
05:54:51|2.29906
05:54:51|2.29792
05:54:52|2.29792
05:54:53|2.29802
05:54:54|2.29802
05:54:55|2.297
05:54:56|2.29699
05:54:57|2.29699
05:54:59|2.29686
05:54:59|2.29686
05:55:00|2.29684
05:55:01|2.29684
05:55:03|2.29684
05:55:04|2.29754
05:55:05|2.29836
05:55:06|2.29836
05:55:07|2.29836
05:55:08|2.29791
05:55:09|2.29734
05:55:10|2.29683
05:55:11|2.29683
05:55:12|2.29695
05:55:13|2.297
05:55:13|2.297
05:55:15|2.29751
05:55:16|2.2982
05:55:16|2.29776
05:55:18|2.29776
05:55:19|2.29776
05:55:20|2.2981
05:55:21|2.29788
05:55:22|2.29791
05:55:23|2.29791
05:55:23|2.29789
05:55:25|2.29789
05:55:26|2.29789
05:55:27|2.29789
05:55:29|2.29829
05:55:30|2.2979
05:55:31|2.2979
05:55:32|2.29837
05:55:33|2.29882
05:55:34|2.29883
05:55:35|2.29872
05:55:36|2.29911
05:55:37|2.29923
05:55:38|2.29923
05:55:39|2.29893
05:55:41|2.29902
05:55:42|2.29902
05:55:42|2.29904
05:55:44|2.29904
05:55:44|2.29904
05:55:45|2.29904
05:55:47|2.30074
05:55:48|2.30061
05:55:49|2.30061
05:55:49|2.3002
05:55:51|2.30014
05:55:52|2.29947
05:55:53|2.29887
05:55:54|2.29946
05:55:56|2.29946
05:55:57|2.29979
05:55:57|2.29979
05:55:59|2.29945
05:55:59|2.29935
05:56:01|2.29935
05:56:01|2.29951
05:56:02|2.29734
05:56:03|2.29735
05:56:05|2.29719
05:56:06|2.29669
05:56:07|2.29669
05:56:08|2.29741
05:56:09|2.29835
05:56:10|2.29824
05:56:11|2.29815
05:56:12|2.29835
05:56:13|2.29835
05:56:14|2.2992
05:56:15|2.29886
05:56:17|2.29824
05:56:18|2.29905
05:56:19|2.29982
05:56:20|2.29979
05:56:21|2.29979
05:56:22|2.29979
05:56:23|2.29986
05:56:24|2.29986
05:56:25|2.29986
05:56:26|2.29945
05:56:27|2.29936
05:56:28|2.29936
05:56:29|2.29936
05:56:29|2.29936
05:56:31|2.29936
05:56:31|2.29989
05:56:32|2.29969
05:56:34|2.29969
05:56:35|2.29963
05:56:36|2.29943
05:56:36|2.29927
05:56:37|2.29824
05:56:39|2.29801
05:56:39|2.29801
05:56:41|2.29801
05:56:42|2.29824
05:56:43|2.29796
05:56:44|2.29796
05:56:45|2.29796
05:56:47|2.29798
05:56:47|2.29799
05:56:49|2.29729
05:56:51|2.29729
05:56:51|2.29875
05:56:52|2.29875
05:56:53|2.29862
05:56:54|2.29862
05:56:55|2.29915
05:56:56|2.29915
05:56:58|2.29842
05:56:59|2.29842
05:57:00|2.30031
05:57:01|2.30031
05:57:01|2.29974
05:57:04|2.30034
05:57:04|2.30034
05:57:05|2.30042
05:57:06|2.30042
05:57:07|2.3
05:57:08|2.29999
05:57:09|2.3
05:57:10|2.29999
05:57:11|2.29999
05:57:12|2.29994
05:57:13|2.29999
05:57:14|2.29992
05:57:15|2.29992
05:57:16|2.29993
05:57:17|2.29859
05:57:18|2.29825
05:57:19|2.29825
05:57:20|2.29912
05:57:21|2.29938
05:57:22|2.29938
05:57:23|2.29847
05:57:24|2.2986
05:57:25|2.2986
05:57:26|2.29913
05:57:27|2.29872
05:57:28|2.29973
05:57:29|2.29959
05:57:30|2.29946
05:57:31|2.29864
05:57:32|2.29861
05:57:33|2.29895
05:57:34|2.29908
05:57:35|2.29933
05:57:36|2.29903
05:57:37|2.29884
05:57:38|2.29882
05:57:39|2.2991
05:57:40|2.29966
05:57:42|2.3
05:57:43|2.29996
05:57:45|2.29973
05:57:45|2.29859
05:57:46|2.29859
05:57:47|2.29859
05:57:48|2.29859
05:57:50|2.29826
05:57:52|2.29822
05:57:53|2.29842
05:57:54|2.29846
05:57:55|2.29847
05:57:55|2.29959
05:57:57|2.29959
05:57:58|2.29959
05:57:59|2.29927
05:57:59|2.29927
05:58:02|2.29852
05:58:02|2.29852
05:58:04|2.29847
05:58:05|2.29914
05:58:06|2.29923
05:58:07|2.29885
05:58:09|2.29969
05:58:09|2.29969
05:58:10|2.29932
05:58:11|2.29932
05:58:14|2.3
05:58:14|2.3
05:58:16|2.3
05:58:17|2.3
05:58:18|2.3
05:58:20|2.30029
05:58:20|2.30029
05:58:21|2.3001
05:58:22|2.29939
05:58:24|2.29939
05:58:24|2.29939
05:58:26|2.29905
05:58:26|2.29905
05:58:27|2.29905
05:58:29|2.2995
05:58:30|2.29922
05:58:31|2.29922
05:58:31|2.29981
05:58:33|2.30016
05:58:34|2.30027
05:58:34|2.3
05:58:36|2.29999
05:58:37|2.29999
05:58:38|2.3
05:58:39|2.3
05:58:40|2.3
05:58:41|2.3
05:58:42|2.3
05:58:43|2.29999
05:58:45|2.3
05:58:46|2.3
05:58:46|2.29863
05:58:47|2.29944
05:58:49|2.29969
05:58:50|2.29969
05:58:51|2.29985
05:58:52|2.29948
05:58:53|2.29912
05:58:54|2.29936
05:58:55|2.29935
05:58:56|2.29935
05:58:57|2.2994
05:58:58|2.2994
05:58:59|2.29939
05:59:00|2.29939
05:59:01|2.29939
05:59:02|2.29923
05:59:04|2.29821
05:59:05|2.29821
05:59:06|2.29821
05:59:08|2.298
05:59:08|2.298
05:59:09|2.298
05:59:11|2.29801
05:59:12|2.29948
05:59:13|2.29948
05:59:15|2.29985
05:59:16|2.3
05:59:17|2.3
05:59:18|2.3
05:59:19|2.2997
05:59:20|2.2997
05:59:20|2.29946
05:59:21|2.29906
05:59:23|2.299
05:59:24|2.299
05:59:24|2.29899
05:59:26|2.29899
05:59:27|2.29899
05:59:27|2.2988
05:59:29|2.29802
05:59:30|2.2982
05:59:31|2.29833
05:59:32|2.29842
05:59:33|2.29848
05:59:34|2.29848
05:59:35|2.29843
05:59:36|2.29801
05:59:37|2.29801
05:59:38|2.29801
05:59:39|2.298
05:59:40|2.29801
05:59:41|2.29801
05:59:42|2.29813
05:59:43|2.29748
05:59:44|2.29881
05:59:45|2.2988
05:59:47|2.29894
05:59:48|2.29747
05:59:50|2.29718
05:59:50|2.29718
05:59:51|2.29718
05:59:53|2.29684
05:59:53|2.29684
05:59:54|2.29697
05:59:56|2.29696
05:59:56|2.29784
05:59:58|2.29765
05:59:59|2.29765
06:00:00|2.29598
06:00:01|2.29572
06:00:02|2.29571
06:00:03|2.29572
06:00:04|2.295
06:00:06|2.29431
06:00:06|2.29344
06:00:07|2.29302
06:00:08|2.29302
06:00:10|2.29264
06:00:11|2.29264
06:00:11|2.29366
06:00:13|2.29379
06:00:14|2.29244
06:00:14|2.29311
06:00:16|2.29227
06:00:17|2.29227
06:00:17|2.29159
06:00:19|2.29133
06:00:20|2.28721
06:00:21|2.28885
06:00:22|2.28988
06:00:23|2.2894
06:00:24|2.28938
06:00:25|2.29269
06:00:26|2.29203
06:00:27|2.29203
06:00:28|2.29203
06:00:29|2.29219
06:00:30|2.29233
06:00:31|2.29007
06:00:31|2.2903
06:00:33|2.29028
06:00:34|2.29079
06:00:35|2.29079
06:00:37|2.2908
06:00:37|2.2906
06:00:38|2.28979
06:00:39|2.29075
06:00:40|2.29051
06:00:41|2.29051
06:00:42|2.29051
06:00:44|2.29027
06:00:45|2.2894
06:00:47|2.2903
06:00:47|2.29043
06:00:48|2.28954
06:00:49|2.28873
06:00:50|2.28873
06:00:51|2.28978
06:00:52|2.28978
06:00:53|2.28925
06:00:54|2.28978
06:00:55|2.28978
06:00:56|2.29026
06:00:58|2.29014
06:00:59|2.29005
06:01:00|2.28976
06:01:01|2.28931
06:01:02|2.28931
06:01:03|2.28951
06:01:04|2.28951
06:01:05|2.28996
06:01:05|2.29073
06:01:07|2.2908
06:01:09|2.29008
06:01:09|2.29008
06:01:10|2.29079
06:01:11|2.28976
06:01:12|2.28976
06:01:13|2.28976
06:01:14|2.28952
06:01:15|2.28871
06:01:16|2.28918
06:01:17|2.28918
06:01:18|2.28924
06:01:20|2.28806
06:01:21|2.28806
06:01:23|2.28734
06:01:23|2.28663
06:01:24|2.28641
06:01:25|2.28658
06:01:26|2.28701
06:01:27|2.28654
06:01:29|2.28725
06:01:30|2.28729
06:01:31|2.28673
06:01:32|2.28734
06:01:33|2.28734
06:01:34|2.28693
06:01:35|2.2864
06:01:36|2.28618
06:01:37|2.28639
06:01:38|2.28668
06:01:39|2.28649
06:01:40|2.287
06:01:41|2.287
06:01:42|2.28667
06:01:43|2.28667
06:01:44|2.2864
06:01:45|2.28644
06:01:46|2.2865
06:01:47|2.28644
06:01:48|2.28624
06:01:49|2.28626
06:01:51|2.286
06:01:51|2.2861
06:01:52|2.28577
06:01:53|2.28576
06:01:54|2.28586
06:01:55|2.28545
06:01:56|2.28546
06:01:57|2.28602
06:01:58|2.28695
06:01:59|2.287
06:02:00|2.287
06:02:01|2.28699
06:02:02|2.28654
06:02:03|2.287
06:02:04|2.287
06:02:06|2.2846
06:02:08|2.285
06:02:09|2.28597
06:02:11|2.28581
06:02:12|2.28501
06:02:13|2.28527
06:02:14|2.28526
06:02:15|2.28596
06:02:15|2.28597
06:02:17|2.28737
06:02:18|2.28736
06:02:19|2.28715
06:02:20|2.28709
06:02:22|2.28906
06:02:23|2.28907
06:02:24|2.28918
06:02:25|2.28881
06:02:26|2.28914
06:02:27|2.28862
06:02:28|2.28757
06:02:29|2.28812
06:02:30|2.28738
06:02:32|2.28738
06:02:32|2.28774
06:02:33|2.28746
06:02:34|2.28746
06:02:36|2.28756
06:02:36|2.28706
06:02:38|2.28706
06:02:38|2.28728
06:02:39|2.28761
06:02:41|2.28811
06:02:41|2.28811
06:02:43|2.28751
06:02:43|2.2876
06:02:45|2.28829
06:02:46|2.2883
06:02:48|2.28796
06:02:49|2.28733
06:02:50|2.28733
06:02:51|2.28725
06:02:52|2.28725
06:02:53|2.28736
06:02:54|2.288
06:02:55|2.28749
06:02:56|2.28607
06:02:57|2.2873
06:02:58|2.2873
06:02:59|2.2873
06:03:01|2.28733
06:03:02|2.28737
06:03:03|2.2872
06:03:04|2.2876
06:03:05|2.28759
06:03:06|2.28759
06:03:07|2.28718
06:03:08|2.28718
06:03:10|2.2873
06:03:11|2.2873
06:03:11|2.28665
06:03:12|2.28706
06:03:13|2.28725
06:03:14|2.28645
06:03:16|2.28724
06:03:17|2.28736
06:03:18|2.28665
06:03:19|2.28685
06:03:20|2.28692
06:03:21|2.28699
06:03:22|2.28759
06:03:23|2.28686
06:03:24|2.28692
06:03:25|2.28692
06:03:26|2.28715
06:03:27|2.28736
06:03:29|2.28757
06:03:30|2.28725
06:03:31|2.28804
06:03:31|2.28804
06:03:33|2.2881
06:03:34|2.28811
06:03:35|2.28811
06:03:36|2.2885
06:03:37|2.28902
06:03:38|2.28902
06:03:39|2.28902
06:03:40|2.28921
06:03:41|2.28921
06:03:42|2.28817
06:03:43|2.28921
06:03:44|2.2888
06:03:45|2.29176
06:03:46|2.29155
06:03:47|2.29155
06:03:49|2.28928
06:03:50|2.28872
06:03:50|2.28854
06:03:52|2.28938
06:03:53|2.28962
06:03:54|2.28962
06:03:55|2.28902
06:03:56|2.28909
06:03:57|2.28909
06:03:58|2.28909
06:04:00|2.28878
06:04:01|2.28872
06:04:02|2.28952
06:04:03|2.28847
06:04:04|2.288
06:04:05|2.28801
06:04:05|2.288
06:04:06|2.28692
06:04:08|2.2869
06:04:09|2.28691
06:04:11|2.28714
06:04:11|2.28714
06:04:12|2.28611
06:04:14|2.28715
06:04:15|2.28715
06:04:16|2.28656
06:04:16|2.28656
06:04:18|2.28601
06:04:19|2.286
06:04:20|2.286
06:04:22|2.28616
06:04:22|2.28625
06:04:24|2.28626
06:04:26|2.28658
06:04:26|2.28742
06:04:27|2.28709
06:04:28|2.28671
06:04:29|2.28667
06:04:30|2.28672
06:04:31|2.28672
06:04:32|2.28609
06:04:33|2.28658
06:04:34|2.28658
06:04:35|2.28666
06:04:36|2.28528
06:04:37|2.28528
06:04:38|2.28528
06:04:39|2.28638
06:04:40|2.28643
06:04:42|2.28612
06:04:43|2.28693
06:04:44|2.28693
06:04:46|2.28645
06:04:46|2.28603
06:04:47|2.2869
06:04:49|2.287
06:04:50|2.287
06:04:51|2.287
06:04:52|2.28674
06:04:54|2.28668
06:04:54|2.28672
06:04:55|2.28678
06:04:57|2.28742
06:04:58|2.28742
06:05:00|2.28742
06:05:00|2.2878
06:05:02|2.28942
06:05:03|2.28942
06:05:04|2.28861
06:05:05|2.28886
06:05:06|2.28989
06:05:07|2.28969
06:05:08|2.28981
06:05:09|2.28969
06:05:10|2.28969
06:05:11|2.28756
06:05:12|2.28807
06:05:14|2.28911
06:05:14|2.28911
06:05:15|2.28911
06:05:16|2.28907
06:05:17|2.28928
06:05:19|2.28911
06:05:20|2.28911
06:05:21|2.28919
06:05:22|2.28936
06:05:23|2.28936
06:05:24|2.2894
06:05:25|2.2903
06:05:26|2.29027
06:05:27|2.29062
06:05:28|2.29101
06:05:29|2.29101
06:05:30|2.29137
06:05:31|2.29144
06:05:32|2.29144
06:05:32|2.29119
06:05:34|2.29091
06:05:35|2.29125
06:05:36|2.29107
06:05:37|2.29107
06:05:37|2.28993
06:05:39|2.28993
06:05:40|2.28993
06:05:41|2.28993
06:05:42|2.2903
06:05:43|2.2901
06:05:44|2.2901
06:05:45|2.2901
06:05:46|2.29024
06:05:47|2.29154
06:05:47|2.29149
06:05:48|2.29169
06:05:51|2.29214
06:05:52|2.29424
06:05:54|2.29367
06:05:54|2.29331
06:05:56|2.29242
06:05:57|2.29241
06:05:58|2.29301
06:06:00|2.29386
06:06:00|2.29357
06:06:01|2.29279
06:06:02|2.29279
06:06:03|2.29245
06:06:04|2.29061
06:06:05|2.29061
06:06:06|2.29099
06:06:07|2.29099
06:06:08|2.29099
06:06:09|2.29246
06:06:10|2.29253
06:06:11|2.29246
06:06:12|2.29313
06:06:13|2.29332
06:06:15|2.29403
06:06:16|2.29478
06:06:17|2.29475
06:06:19|2.29434
06:06:19|2.29434
06:06:20|2.2936
06:06:22|2.29354
06:06:23|2.29253
06:06:24|2.29245
06:06:25|2.29245
06:06:26|2.29245
06:06:27|2.2925
06:06:29|2.29329
06:06:30|2.2937
06:06:31|2.29372
06:06:32|2.29381
06:06:33|2.29295
06:06:34|2.29264
06:06:35|2.29203
06:06:36|2.29185
06:06:37|2.29233
06:06:38|2.29213
06:06:39|2.29231
06:06:40|2.29004
06:06:41|2.29007
06:06:42|2.29049
06:06:43|2.29049
06:06:44|2.29049
06:06:45|2.29135
06:06:46|2.29128
06:06:47|2.29057
06:06:48|2.28985
06:06:49|2.2911
06:06:50|2.29096
06:06:51|2.29096
06:06:52|2.2912
06:06:53|2.2912
06:06:54|2.2914
06:06:55|2.2914
06:06:56|2.29106
06:06:57|2.29106
06:06:59|2.29106
06:07:00|2.29096
06:07:01|2.29033
06:07:02|2.2901
06:07:03|2.2901
06:07:04|2.29011
06:07:05|2.29028
06:07:06|2.29028
06:07:07|2.29028
06:07:09|2.29032
06:07:09|2.29032
06:07:10|2.29163
06:07:12|2.29108
06:07:13|2.29176
06:07:14|2.29176
06:07:15|2.29176
06:07:16|2.29232
06:07:17|2.29096
06:07:18|2.29215
06:07:19|2.29232
06:07:20|2.29203
06:07:21|2.2919
06:07:22|2.2925
06:07:23|2.2925
06:07:25|2.29257
06:07:26|2.29364
06:07:26|2.29356
06:07:28|2.29356
06:07:29|2.29302
06:07:30|2.29288
06:07:31|2.29228
06:07:33|2.29383
06:07:34|2.29371
06:07:35|2.29424
06:07:36|2.29402
06:07:37|2.29384
06:07:38|2.29383
06:07:39|2.29383
06:07:40|2.29405
06:07:40|2.29393
06:07:41|2.29395
06:07:42|2.29434
06:07:43|2.29495
06:07:45|2.29495
06:07:46|2.295
06:07:47|2.2952
06:07:48|2.29532
06:07:50|2.29593
06:07:50|2.29625
06:07:51|2.29625
06:07:52|2.29625
06:07:54|2.29616
06:07:55|2.29616
06:07:56|2.29672
06:07:57|2.29486
06:07:58|2.29492
06:07:59|2.29484
06:08:01|2.29514
06:08:01|2.29514
06:08:03|2.29514
06:08:04|2.29514
06:08:05|2.29552
06:08:05|2.29552
06:08:07|2.29572
06:08:07|2.29572
06:08:09|2.29595
06:08:09|2.29576
06:08:10|2.29563
06:08:12|2.29507
06:08:12|2.29507
06:08:13|2.29507
06:08:14|2.29581
06:08:16|2.29573
06:08:17|2.29561
06:08:18|2.29577
06:08:19|2.29584
06:08:20|2.29528
06:08:21|2.29528
06:08:22|2.29492
06:08:23|2.29446
06:08:24|2.29446
06:08:25|2.29446
06:08:27|2.29478
06:08:28|2.29487
06:08:28|2.29487
06:08:29|2.29519
06:08:30|2.29509
06:08:31|2.29525
06:08:33|2.29576
06:08:33|2.29576
06:08:35|2.29611
06:08:36|2.29604
06:08:37|2.29576
06:08:38|2.29586
06:08:39|2.29624
06:08:40|2.29569
06:08:41|2.29647
06:08:42|2.29593
06:08:43|2.29622
06:08:44|2.29646
06:08:45|2.29642
06:08:46|2.29571
06:08:47|2.29572
06:08:48|2.29571
06:08:49|2.29606
06:08:50|2.29586
06:08:51|2.2964
06:08:52|2.29618
06:08:53|2.297
06:08:55|2.29729
06:08:56|2.29729
06:08:58|2.29791
06:08:59|2.298
06:09:00|2.298
06:09:01|2.29808
06:09:02|2.29799
06:09:03|2.29734
06:09:03|2.29763
06:09:05|2.29763
06:09:06|2.29759
06:09:06|2.29759
06:09:08|2.29832
06:09:08|2.29892
06:09:10|2.29917
06:09:11|2.29921
06:09:12|2.29883
06:09:13|2.29918
06:09:14|2.29926
06:09:15|2.29942
06:09:15|2.29929
06:09:17|2.29956
06:09:19|2.29979
06:09:19|2.29979
06:09:20|2.29833
06:09:22|2.29886
06:09:23|2.29888
06:09:24|2.29936
06:09:25|2.3
06:09:27|2.29845
06:09:27|2.29846
06:09:28|2.29916
06:09:29|2.29916
06:09:30|2.29951
06:09:31|2.29951
06:09:32|2.29943
06:09:33|2.29984
06:09:34|2.2999
06:09:35|2.29989
06:09:36|2.2999
06:09:38|2.29948
06:09:39|2.29948
06:09:40|2.29959
06:09:41|2.29958
06:09:42|2.29941
06:09:43|2.29963
06:09:44|2.29988
06:09:45|2.29988
06:09:46|2.29989
06:09:47|2.29983
06:09:49|2.3
06:09:49|2.3
06:09:50|2.3
06:09:51|2.30023
06:09:52|2.30023
06:09:54|2.3008
06:09:56|2.30079
06:09:56|2.30102
06:09:58|2.30025
06:09:59|2.30179
06:09:59|2.30144
06:10:02|2.30209
06:10:03|2.30196
06:10:04|2.30196
06:10:05|2.30197
06:10:06|2.30173
06:10:07|2.30188
06:10:08|2.30292
06:10:09|2.30268
06:10:10|2.30344
06:10:11|2.30258
06:10:12|2.30195
06:10:13|2.30204
06:10:14|2.302
06:10:15|2.30298
06:10:17|2.30335
06:10:18|2.3028
06:10:20|2.302
06:10:20|2.30181
06:10:22|2.30192
06:10:23|2.3013
06:10:23|2.30125
06:10:24|2.30125
06:10:25|2.30045
06:10:27|2.30045
06:10:27|2.3011
06:10:29|2.3011
06:10:30|2.302
06:10:30|2.302
06:10:31|2.302
06:10:32|2.30199
06:10:33|2.302
06:10:34|2.302
06:10:36|2.30266
06:10:37|2.30293
06:10:37|2.30293
06:10:39|2.30325
06:10:40|2.30282
06:10:41|2.30305
06:10:42|2.30305
06:10:43|2.30325
06:10:44|2.30309
06:10:45|2.30325
06:10:46|2.30325
06:10:47|2.30309
06:10:48|2.3035
06:10:49|2.30322
06:10:50|2.30308
06:10:51|2.302
06:10:52|2.30141
06:10:53|2.30087
06:10:54|2.30087
06:10:55|2.30087
06:10:57|2.30102
06:10:58|2.30102
06:11:00|2.30175
06:11:01|2.30227
06:11:02|2.30174
06:11:03|2.30207
06:11:04|2.30181
06:11:05|2.3016
06:11:07|2.30192
06:11:07|2.30189
06:11:09|2.30189
06:11:10|2.30189
06:11:11|2.30189
06:11:11|2.30112
06:11:13|2.30146
06:11:13|2.30161
06:11:15|2.2996
06:11:16|2.30004
06:11:16|2.3
06:11:17|2.29979
06:11:19|2.3
06:11:19|2.29899
06:11:21|2.29899
06:11:22|2.29899
06:11:23|2.29898
06:11:25|2.29899
06:11:26|2.29899
06:11:27|2.29899
06:11:28|2.29958
06:11:29|2.29972
06:11:30|2.29972
06:11:31|2.29897
06:11:32|2.29847
06:11:33|2.29847
06:11:34|2.29847
06:11:35|2.29868
06:11:36|2.29883
06:11:37|2.29883
06:11:38|2.29883
06:11:40|2.29873
06:11:41|2.29874
06:11:42|2.29969
06:11:42|2.29967
06:11:44|2.29956
06:11:44|2.29936
06:11:46|2.29973
06:11:47|2.29973
06:11:48|2.29978
06:11:49|2.29978
06:11:49|2.29973
06:11:51|2.29973
06:11:51|2.29973
06:11:52|2.29973
06:11:54|2.29959
06:11:54|2.29959
06:11:56|2.29959
06:11:57|2.2988
06:11:58|2.2988
06:11:59|2.2988
06:12:01|2.29879
06:12:02|2.30038
06:12:04|2.30071
06:12:05|2.30101
06:12:06|2.30064
06:12:07|2.30077
06:12:08|2.30072
06:12:10|2.30099
06:12:11|2.30072
06:12:12|2.30189
06:12:13|2.30189
06:12:14|2.30189
06:12:16|2.30188
06:12:18|2.30188
06:12:18|2.30188
06:12:20|2.30234
06:12:21|2.30234
06:12:22|2.30234
06:12:24|2.30224
06:12:24|2.30295
06:12:25|2.30295
06:12:26|2.30295
06:12:27|2.30236
06:12:28|2.30238
06:12:29|2.30235
06:12:30|2.30258
06:12:31|2.30234
06:12:32|2.30084
06:12:33|2.30121
06:12:35|2.30099
06:12:36|2.30099
06:12:36|2.30076
06:12:38|2.3
06:12:39|2.30016
06:12:40|2.30016
06:12:41|2.30016
06:12:42|2.30016
06:12:43|2.30016
06:12:44|2.30167
06:12:45|2.30167
06:12:46|2.3024
06:12:47|2.3024
06:12:48|2.30239
06:12:48|2.30234
06:12:50|2.30234
06:12:50|2.30257
06:12:52|2.30279
06:12:53|2.30299
06:12:54|2.30299
06:12:55|2.30299
06:12:56|2.30299
06:12:56|2.30211
06:12:58|2.30211
06:13:00|2.30291
06:13:00|2.30239
06:13:01|2.303
06:13:03|2.30274
06:13:04|2.30274
06:13:05|2.303
06:13:05|2.30302
06:13:08|2.30318
06:13:08|2.30318
06:13:09|2.30349
06:13:10|2.30349
06:13:12|2.30349
06:13:13|2.30331
06:13:14|2.30351
06:13:15|2.30344
06:13:16|2.30311
06:13:17|2.30311
06:13:18|2.30311
06:13:19|2.30311
06:13:20|2.30312
06:13:22|2.30312
06:13:22|2.30312
06:13:23|2.30312
06:13:24|2.30264
06:13:25|2.3021
06:13:26|2.30133
06:13:28|2.29977
06:13:29|2.29977
06:13:30|2.30038
06:13:31|2.30038
06:13:32|2.3005
06:13:33|2.30278
06:13:34|2.30278
06:13:35|2.30139
06:13:36|2.30123
06:13:37|2.30123
06:13:38|2.30123
06:13:39|2.30094
06:13:40|2.30094
06:13:41|2.301
06:13:42|2.301
06:13:44|2.30099
06:13:44|2.30093
06:13:45|2.30093
06:13:46|2.30064
06:13:47|2.3004
06:13:48|2.29875
06:13:49|2.29879
06:13:50|2.2975
06:13:51|2.2973
06:13:53|2.29726
06:13:53|2.29891
06:13:54|2.29975
06:13:55|2.29998
06:13:57|2.29971
06:13:59|2.29957
06:14:00|2.30008
06:14:01|2.30123
06:14:02|2.30123
06:14:03|2.30123
06:14:04|2.30123
06:14:05|2.30123
06:14:06|2.30122
06:14:07|2.30123
06:14:08|2.30123
06:14:09|2.30099
06:14:10|2.30099
06:14:12|2.30077
06:14:13|2.30061
06:14:14|2.30061
06:14:14|2.30061
06:14:16|2.30091
06:14:18|2.30091
06:14:18|2.30052
06:14:19|2.30052
06:14:20|2.30099
06:14:22|2.30098
06:14:23|2.30123
06:14:24|2.30203
06:14:25|2.30312
06:14:25|2.3035
06:14:27|2.3035
06:14:28|2.30342
06:14:29|2.30342
06:14:31|2.3032
06:14:31|2.3035
06:14:32|2.3035
06:14:33|2.3035
06:14:34|2.3035
06:14:35|2.30349
06:14:36|2.30349
06:14:37|2.30304
06:14:38|2.30274
06:14:39|2.30274
06:14:40|2.30274
06:14:41|2.30298
06:14:42|2.30289
06:14:43|2.30289
06:14:45|2.30273
06:14:45|2.30319
06:14:46|2.30319
06:14:47|2.3032
06:14:49|2.30348
06:14:51|2.30322
06:14:51|2.30322
06:14:52|2.30322
06:14:53|2.30321
06:14:54|2.303
06:14:55|2.303
06:14:56|2.30277
06:14:57|2.30277
06:14:59|2.30206
06:15:01|2.30188
06:15:02|2.30194
06:15:04|2.30248
06:15:04|2.30114
06:15:06|2.30077
06:15:06|2.30077
06:15:07|2.30077
06:15:09|2.30077
06:15:10|2.30106
06:15:11|2.3019
06:15:12|2.3019
06:15:13|2.3019
06:15:14|2.3019
06:15:15|2.30186
06:15:16|2.30186
06:15:17|2.30277
06:15:18|2.303
06:15:19|2.303
06:15:20|2.30318
06:15:21|2.30349
06:15:22|2.3035
06:15:23|2.3035
06:15:24|2.30349
06:15:25|2.30341
06:15:26|2.30341
06:15:27|2.30347
06:15:29|2.30383
06:15:29|2.30335
06:15:30|2.30347
06:15:32|2.30347
06:15:33|2.30347
06:15:34|2.30347
06:15:35|2.30343
06:15:36|2.30329
06:15:38|2.30329
06:15:39|2.30377
06:15:40|2.3037
06:15:41|2.30379
06:15:42|2.30318
06:15:43|2.30318
06:15:44|2.30318
06:15:45|2.30318
06:15:46|2.30314
06:15:47|2.30314
06:15:48|2.3035
06:15:49|2.30345
06:15:50|2.30356
06:15:51|2.30356
06:15:52|2.30356
06:15:53|2.30355
06:15:54|2.30346
06:15:55|2.30376
06:15:56|2.30319
06:15:57|2.30313
06:15:58|2.30371
06:15:59|2.30319
06:16:00|2.30319
06:16:01|2.3029
06:16:02|2.30307
06:16:03|2.30242
06:16:04|2.30306
06:16:06|2.30319
06:16:08|2.3035
06:16:08|2.30344
06:16:09|2.30333
06:16:10|2.30333
06:16:11|2.30333
06:16:12|2.30333
06:16:13|2.30571
06:16:14|2.30571
06:16:16|2.30569
06:16:17|2.30551
06:16:18|2.30495
06:16:19|2.30473
06:16:20|2.30473
06:16:22|2.3049
06:16:23|2.3049
06:16:24|2.30511
06:16:26|2.30511
06:16:26|2.30561
06:16:27|2.30561
06:16:29|2.30536
06:16:30|2.30536
06:16:32|2.30572
06:16:32|2.30581
06:16:34|2.30567
06:16:35|2.30424
06:16:36|2.30496
06:16:36|2.30448
06:16:38|2.3043
06:16:38|2.3043
06:16:40|2.30456
06:16:41|2.30456
06:16:42|2.30456
06:16:42|2.30472
06:16:44|2.30472
06:16:45|2.30439
06:16:46|2.30451
06:16:47|2.30556
06:16:48|2.30556
06:16:50|2.30636
06:16:51|2.30636
06:16:51|2.30604
06:16:52|2.30566
06:16:54|2.30389
06:16:54|2.30554
06:16:55|2.30454
06:16:57|2.30531
06:16:57|2.30587
06:16:58|2.30587
06:17:00|2.30569
06:17:01|2.30551
06:17:01|2.30565
06:17:03|2.3055
06:17:05|2.30603
06:17:06|2.30603
06:17:07|2.30627
06:17:08|2.30614
06:17:09|2.30621
06:17:10|2.30625
06:17:11|2.30628
06:17:12|2.30626
06:17:13|2.30676
06:17:14|2.30598
06:17:16|2.30585
06:17:16|2.30527
06:17:17|2.30527
06:17:18|2.30565
06:17:19|2.30513
06:17:20|2.30408
06:17:21|2.3047
06:17:23|2.30433
06:17:24|2.30475
06:17:25|2.30476
06:17:26|2.30476
06:17:27|2.30476
06:17:28|2.30523
06:17:29|2.30523
06:17:30|2.30525
06:17:32|2.30524
06:17:33|2.30524
06:17:33|2.30523
06:17:35|2.30575
06:17:36|2.30512
06:17:37|2.30512
06:17:38|2.30512
06:17:40|2.30512
06:17:41|2.30481
06:17:42|2.30456
06:17:42|2.30456
06:17:43|2.30488
06:17:45|2.30501
06:17:45|2.30501
06:17:46|2.30501
06:17:48|2.305
06:17:49|2.30508
06:17:49|2.30549
06:17:51|2.30549
06:17:52|2.30437
06:17:52|2.30465
06:17:54|2.30465
06:17:54|2.30473
06:17:56|2.30473
06:17:56|2.30447
06:17:58|2.30337
06:17:59|2.302
06:18:00|2.30213
06:18:01|2.3017
06:18:03|2.30238
06:18:05|2.30238
06:18:06|2.30157
06:18:08|2.30186
06:18:08|2.30235
06:18:09|2.30296
06:18:10|2.30296
06:18:11|2.30369
06:18:12|2.30369
06:18:13|2.30371
06:18:14|2.30299
06:18:15|2.30299
06:18:16|2.30361
06:18:18|2.30338
06:18:19|2.30359
06:18:20|2.30359
06:18:21|2.30298
06:18:23|2.30298
06:18:23|2.30298
06:18:25|2.30195
06:18:27|2.3024
06:18:28|2.30274
06:18:29|2.30274
06:18:29|2.30321
06:18:31|2.30321
06:18:33|2.30331
06:18:33|2.30331
06:18:34|2.3033
06:18:35|2.30281
06:18:36|2.30324
06:18:37|2.30292
06:18:38|2.30369
06:18:39|2.30427
06:18:41|2.30421
06:18:42|2.30421
06:18:43|2.30441
06:18:44|2.30441
06:18:46|2.30431
06:18:46|2.30431
06:18:47|2.30431
06:18:48|2.30441
06:18:49|2.30473
06:18:50|2.30475
06:18:51|2.30473
06:18:52|2.30475
06:18:53|2.30494
06:18:54|2.30546
06:18:55|2.30545
06:18:56|2.30546
06:18:57|2.30545
06:18:58|2.30516
06:19:00|2.3051
06:19:01|2.30544
06:19:02|2.30593
06:19:03|2.30599
06:19:05|2.306
06:19:06|2.306
06:19:06|2.30599
06:19:07|2.306
06:19:09|2.306
06:19:10|2.306
06:19:12|2.306
06:19:12|2.306
06:19:14|2.306
06:19:15|2.306
06:19:16|2.306
06:19:17|2.30681
06:19:18|2.30682
06:19:20|2.30665
06:19:21|2.30655
06:19:22|2.30611
06:19:22|2.30559
06:19:24|2.30624
06:19:25|2.30624
06:19:26|2.30631
06:19:27|2.30655
06:19:28|2.30655
06:19:29|2.30631
06:19:30|2.30671
06:19:32|2.30696
06:19:32|2.30673
06:19:33|2.30468
06:19:35|2.30483
06:19:36|2.30483
06:19:38|2.30486
06:19:39|2.3054
06:19:39|2.30525
06:19:41|2.30538
06:19:42|2.3054
06:19:43|2.3054
06:19:44|2.3054
06:19:45|2.30539
06:19:46|2.30539
06:19:48|2.30526
06:19:48|2.30526
06:19:50|2.30526
06:19:51|2.30509
06:19:52|2.30509
06:19:53|2.30509
06:19:54|2.3054
06:19:55|2.30668
06:19:56|2.30668
06:19:57|2.30679
06:19:58|2.307
06:19:59|2.307
06:20:00|2.307
06:20:01|2.30696
06:20:02|2.30696
06:20:03|2.30696
06:20:05|2.307
06:20:05|2.3069
06:20:06|2.30679
06:20:08|2.30624
06:20:09|2.30624
06:20:10|2.30572
06:20:11|2.30572
06:20:12|2.30544
06:20:13|2.30475
06:20:15|2.30503
06:20:16|2.30503
06:20:16|2.30613
06:20:18|2.30613
06:20:18|2.30575
06:20:20|2.30576
06:20:21|2.30606
06:20:21|2.30606
06:20:23|2.30635
06:20:23|2.30635
06:20:24|2.30635
06:20:25|2.30635
06:20:27|2.30613
06:20:28|2.30613
06:20:29|2.30611
06:20:30|2.30611
06:20:31|2.30631
06:20:32|2.30631
06:20:33|2.30699
06:20:34|2.307
06:20:35|2.30763
06:20:36|2.3085
06:20:37|2.30767
06:20:38|2.3075
06:20:40|2.3088
06:20:41|2.3088
06:20:41|2.30874
06:20:43|2.30846
06:20:44|2.30876
06:20:45|2.30847
06:20:46|2.3088
06:20:47|2.30829
06:20:48|2.30917
06:20:49|2.30899
06:20:50|2.30923
06:20:51|2.30877
06:20:52|2.30877
06:20:53|2.30856
06:20:54|2.30892
06:20:55|2.30892
06:20:56|2.30892
06:20:57|2.30909
06:20:58|2.30909
06:20:59|2.30925
06:21:00|2.30925
06:21:01|2.30925
06:21:02|2.30925
06:21:03|2.30926
06:21:04|2.30926
06:21:06|2.30929
06:21:08|2.30938
06:21:08|2.30938
06:21:09|2.30938
06:21:10|2.30969
06:21:11|2.30949
06:21:12|2.3097
06:21:13|2.3097
06:21:14|2.3097
06:21:16|2.3097
06:21:17|2.3097
06:21:18|2.3097
06:21:20|2.30953
06:21:20|2.30935
06:21:21|2.30955
06:21:23|2.3097
06:21:24|2.3097
06:21:25|2.30969
06:21:27|2.3097
06:21:28|2.3096
06:21:29|2.3096
06:21:29|2.3096
06:21:31|2.3097
06:21:32|2.30951
06:21:33|2.30951
06:21:33|2.30882
06:21:35|2.3089
06:21:36|2.3089
06:21:37|2.30918
06:21:39|2.30929
06:21:40|2.30886
06:21:41|2.30929
06:21:42|2.30916
06:21:44|2.30894
06:21:44|2.30894
06:21:45|2.30894
06:21:46|2.30857
06:21:48|2.30864
06:21:49|2.30861
06:21:50|2.30861
06:21:50|2.30885
06:21:52|2.30885
06:21:53|2.30884
06:21:54|2.30857
06:21:55|2.30877
06:21:56|2.30877
06:21:57|2.30877
06:21:58|2.30877
06:21:59|2.30877
06:22:00|2.30877
06:22:01|2.30892
06:22:02|2.30892
06:22:03|2.30893
06:22:04|2.30916
06:22:05|2.30916
06:22:07|2.30892
06:22:08|2.30892
06:22:10|2.30892
06:22:10|2.30894
06:22:11|2.30894
06:22:13|2.30894
06:22:13|2.30894
06:22:15|2.30894
06:22:16|2.30916
06:22:16|2.30916
06:22:19|2.30947
06:22:19|2.30768
06:22:20|2.30821
06:22:21|2.30821
06:22:22|2.30814
06:22:23|2.30707
06:22:24|2.30679
06:22:26|2.30666
06:22:26|2.30511
06:22:28|2.30511
06:22:29|2.30553
06:22:30|2.30553
06:22:31|2.30637
06:22:32|2.30651
06:22:34|2.30702
06:22:35|2.30492
06:22:36|2.30501
06:22:38|2.30492
06:22:39|2.30492
06:22:39|2.3058
06:22:40|2.30581
06:22:41|2.30612
06:22:42|2.30602
06:22:43|2.30603
06:22:44|2.30603
06:22:45|2.30646
06:22:47|2.30646
06:22:48|2.30646
06:22:48|2.30657
06:22:49|2.30745
06:22:50|2.30745
06:22:52|2.30745
06:22:52|2.30745
06:22:53|2.30797
06:22:54|2.30826
06:22:55|2.30826
06:22:57|2.30826
06:22:58|2.30813
06:22:59|2.30813
06:23:00|2.30813
06:23:01|2.30825
06:23:03|2.3082
06:23:04|2.3082
06:23:04|2.30909
06:23:06|2.30901
06:23:07|2.30922
06:23:09|2.3097
06:23:10|2.30969
06:23:11|2.30969
06:23:13|2.30947
06:23:14|2.30929
06:23:14|2.30921
06:23:15|2.30902
06:23:17|2.30902
06:23:18|2.30902
06:23:19|2.30902
06:23:19|2.30927
06:23:21|2.30968
06:23:22|2.30968
06:23:23|2.3097
06:23:24|2.30942
06:23:26|2.30942
06:23:27|2.30942
06:23:27|2.30942
06:23:29|2.31045
06:23:31|2.31032
06:23:32|2.31032
06:23:32|2.31031
06:23:33|2.30972
06:23:35|2.30971
06:23:36|2.30996
06:23:37|2.31
06:23:38|2.31
06:23:39|2.30999
06:23:40|2.31
06:23:42|2.31
06:23:42|2.3097
06:23:43|2.3097
06:23:45|2.3097
06:23:45|2.30993
06:23:46|2.30999
06:23:48|2.31
06:23:49|2.31
06:23:50|2.31
06:23:51|2.31017
06:23:51|2.31028
06:23:52|2.31027
06:23:54|2.31002
06:23:54|2.31002
06:23:56|2.31021
06:23:56|2.30975
06:23:57|2.30976
06:23:58|2.30976
06:24:00|2.30976
06:24:01|2.30976
06:24:02|2.31009
06:24:03|2.31014
06:24:04|2.31025
06:24:05|2.31004
06:24:06|2.31003
06:24:07|2.31
06:24:09|2.31024
06:24:10|2.31024
06:24:11|2.31024
06:24:12|2.31024
06:24:13|2.31024
06:24:14|2.3097
06:24:15|2.30969
06:24:16|2.30969
06:24:18|2.30969
06:24:19|2.30969
06:24:20|2.30969
06:24:21|2.30969
06:24:23|2.30969
06:24:23|2.30969
06:24:24|2.30969
06:24:25|2.30969
06:24:26|2.30969
06:24:28|2.30969
06:24:30|2.30969
06:24:31|2.30875
06:24:32|2.30869
06:24:34|2.30887
06:24:35|2.30878
06:24:36|2.30878
06:24:38|2.30902
06:24:38|2.30902
06:24:39|2.30942
06:24:41|2.30911
06:24:42|2.30969
06:24:43|2.30969
06:24:45|2.3097
06:24:45|2.30969
06:24:46|2.30969
06:24:47|2.30969
06:24:48|2.30969
06:24:49|2.3096
06:24:50|2.3096
06:24:51|2.30963
06:24:52|2.30909
06:24:53|2.30902
06:24:54|2.30903
06:24:55|2.30903
06:24:56|2.3095
06:24:57|2.30949
06:24:58|2.30949
06:24:59|2.30901
06:25:00|2.30901
06:25:01|2.30947
06:25:03|2.30452
06:25:03|2.30322
06:25:05|2.3026
06:25:06|2.30316
06:25:07|2.30473
06:25:08|2.30405
06:25:10|2.30441
06:25:10|2.30401
06:25:12|2.3045
06:25:13|2.3045
06:25:15|2.30398
06:25:16|2.30397
06:25:17|2.30397
06:25:18|2.30416
06:25:19|2.30336
06:25:20|2.30326
06:25:21|2.30415
06:25:21|2.30419
06:25:23|2.30377
06:25:24|2.30325
06:25:25|2.30379
06:25:26|2.30397
06:25:27|2.30397
06:25:28|2.30397
06:25:29|2.30397
06:25:31|2.30368
06:25:32|2.3038
06:25:34|2.303
06:25:34|2.30271
06:25:35|2.30271
06:25:36|2.30271
06:25:38|2.30275
06:25:39|2.30275
06:25:40|2.30279
06:25:41|2.30279
06:25:42|2.30279
06:25:43|2.30311
06:25:44|2.30467
06:25:45|2.3052
06:25:46|2.3052
06:25:47|2.30455
06:25:49|2.30401
06:25:49|2.30401
06:25:50|2.30458
06:25:51|2.30483
06:25:52|2.30519
06:25:53|2.30519
06:25:54|2.30368
06:25:55|2.30336
06:25:57|2.30335
06:25:57|2.30395
06:25:58|2.30421
06:25:59|2.30468
06:26:01|2.30468
06:26:01|2.305
06:26:02|2.305
06:26:04|2.30367
06:26:05|2.30427
06:26:06|2.30335
06:26:07|2.30335
06:26:08|2.3035
06:26:09|2.3035
06:26:10|2.30508
06:26:12|2.30482
06:26:12|2.30482
06:26:13|2.3048
06:26:15|2.3048
06:26:15|2.30498
06:26:17|2.30462
06:26:18|2.30461
06:26:19|2.30461
06:26:20|2.30461
06:26:21|2.30485
06:26:22|2.30408
06:26:23|2.30408
06:26:24|2.30444
06:26:25|2.30444
06:26:26|2.30444
06:26:27|2.30413
06:26:28|2.30413
06:26:29|2.30335
06:26:30|2.30346
06:26:32|2.30346
06:26:33|2.30346
06:26:34|2.30346
06:26:35|2.30362
06:26:37|2.30336
06:26:38|2.3036
06:26:39|2.3036
06:26:40|2.30348
06:26:41|2.30349
06:26:42|2.30346
06:26:43|2.30346
06:26:44|2.30346
06:26:45|2.30346
06:26:46|2.30386
06:26:47|2.30398
06:26:48|2.30398
06:26:49|2.30399
06:26:50|2.30399
06:26:51|2.30399
06:26:52|2.30336
06:26:54|2.30207
06:26:54|2.30159
06:26:55|2.30131
06:26:56|2.30131
06:26:57|2.30173
06:26:59|2.30173
06:27:01|2.30188
06:27:01|2.30249
06:27:02|2.30343
06:27:04|2.304
06:27:06|2.30397
06:27:06|2.30407
06:27:07|2.30407
06:27:08|2.30407
06:27:09|2.30407
06:27:10|2.30407
06:27:11|2.30407
06:27:13|2.30407
06:27:13|2.30407
06:27:16|2.30407
06:27:16|2.30407
06:27:17|2.30407
06:27:18|2.30446
06:27:19|2.30446
06:27:21|2.30378
06:27:22|2.30378
06:27:23|2.30405
06:27:25|2.30454
06:27:25|2.30453
06:27:27|2.30453
06:27:27|2.30453
06:27:28|2.30453
06:27:29|2.30453
06:27:30|2.30398
06:27:31|2.30433
06:27:32|2.30433
06:27:33|2.30434
06:27:34|2.30451
06:27:36|2.30574
06:27:37|2.30578
06:27:38|2.30576
06:27:39|2.30576
06:27:40|2.30571
06:27:41|2.30525
06:27:42|2.30553
06:27:44|2.30525
06:27:44|2.30535
06:27:45|2.30526
06:27:46|2.30518
06:27:47|2.30503
06:27:48|2.30503
06:27:49|2.30548
06:27:50|2.30548
06:27:52|2.30554
06:27:53|2.30557
06:27:54|2.30557
06:27:55|2.30419
06:27:56|2.30419
06:27:57|2.30516
06:27:58|2.30485
06:27:59|2.30486
06:28:00|2.30486
06:28:01|2.30486
06:28:02|2.30468
06:28:03|2.30468
06:28:04|2.30468
06:28:05|2.30481
06:28:06|2.30481
06:28:07|2.30524
06:28:08|2.30587
06:28:09|2.30595
06:28:10|2.30595
06:28:11|2.30652
06:28:13|2.30668
06:28:13|2.30668
06:28:15|2.30668
06:28:16|2.30653
06:28:17|2.30653
06:28:18|2.30542
06:28:19|2.30527
06:28:20|2.30527
06:28:21|2.30527
06:28:23|2.30527
06:28:24|2.30527
06:28:25|2.30527
06:28:25|2.30568
06:28:27|2.30568
06:28:27|2.30578
06:28:28|2.30578
06:28:29|2.30557
06:28:31|2.30557
06:28:32|2.30557
06:28:33|2.30556
06:28:34|2.30556
06:28:35|2.30556
06:28:36|2.30556
06:28:38|2.30537
06:28:38|2.30545
06:28:39|2.30547
06:28:40|2.3054
06:28:41|2.3054
06:28:42|2.3054
06:28:44|2.3054
06:28:45|2.30547
06:28:45|2.30547
06:28:47|2.30526
06:28:48|2.30526
06:28:49|2.30584
06:28:49|2.30567
06:28:51|2.30568
06:28:52|2.30568
06:28:52|2.30543
06:28:53|2.30543
06:28:55|2.30549
06:28:55|2.30577
06:28:56|2.30577
06:28:58|2.30578
06:28:59|2.30578
06:29:00|2.30578
06:29:01|2.30578
06:29:02|2.30578
06:29:03|2.3061
06:29:04|2.30541
06:29:05|2.30541
06:29:07|2.30541
06:29:08|2.30577
06:29:08|2.3061
06:29:10|2.30593
06:29:11|2.30485
06:29:12|2.30454
06:29:14|2.30453
06:29:15|2.30414
06:29:16|2.30413
06:29:17|2.30413
06:29:18|2.30413
06:29:19|2.30374
06:29:20|2.30375
06:29:22|2.30337
06:29:22|2.30344
06:29:23|2.3035
06:29:24|2.30304
06:29:26|2.30304
06:29:28|2.30304
06:29:28|2.30304
06:29:29|2.30264
06:29:30|2.30285
06:29:31|2.30264
06:29:32|2.30264
06:29:34|2.3026
06:29:35|2.30232
06:29:36|2.30232
06:29:37|2.30201
06:29:38|2.30214
06:29:39|2.30376
06:29:40|2.30376
06:29:41|2.30253
06:29:42|2.30253
06:29:43|2.30253
06:29:44|2.30277
06:29:45|2.30277
06:29:46|2.30277
06:29:47|2.30276
06:29:48|2.30277
06:29:49|2.30277
06:29:50|2.30214
06:29:51|2.30239
06:29:52|2.30199
06:29:53|2.30198
06:29:54|2.30198
06:29:56|2.30255
06:29:57|2.3022
06:29:58|2.3022
06:29:59|2.30288
06:30:00|2.30288
06:30:01|2.30331
06:30:02|2.30249
06:30:03|2.30276
06:30:04|2.30315
06:30:06|2.30603
06:30:07|2.30509
06:30:07|2.3059
06:30:09|2.3059
06:30:10|2.30522
06:30:11|2.30522
06:30:13|2.30492
06:30:14|2.30478
06:30:15|2.30478
06:30:16|2.30588
06:30:17|2.30512
06:30:18|2.30475
06:30:19|2.30475
06:30:20|2.30475
06:30:21|2.30475
06:30:22|2.30474
06:30:23|2.3058
06:30:25|2.3058
06:30:26|2.30471
06:30:27|2.30426
06:30:28|2.30334
06:30:29|2.30333
06:30:30|2.30317
06:30:31|2.30317
06:30:32|2.30273
06:30:33|2.30273
06:30:34|2.30273
06:30:35|2.30273
06:30:36|2.30273
06:30:37|2.30321
06:30:38|2.30346
06:30:39|2.30345
06:30:41|2.30345
06:30:42|2.3034
06:30:43|2.30337
06:30:43|2.30337
06:30:44|2.3027
06:30:45|2.3027
06:30:46|2.304
06:30:48|2.304
06:30:49|2.30401
06:30:49|2.30401
06:30:50|2.30401
06:30:52|2.30371
06:30:53|2.30371
06:30:54|2.30371
06:30:55|2.30346
06:30:56|2.30346
06:30:57|2.30346
06:30:58|2.30346
06:30:59|2.30346
06:31:00|2.30346
06:31:01|2.30358
06:31:02|2.30358
06:31:03|2.30346
06:31:04|2.30348
06:31:05|2.30346
06:31:06|2.30317
06:31:08|2.30276
06:31:09|2.30051
06:31:10|2.30052
06:31:11|2.30017
06:31:12|2.30095
06:31:14|2.30182
06:31:15|2.30182
06:31:17|2.30083
06:31:18|2.30131
06:31:19|2.30118
06:31:20|2.30118
06:31:21|2.30084
06:31:22|2.30123
06:31:23|2.30182
06:31:24|2.30182
06:31:25|2.30126
06:31:26|2.30086
06:31:27|2.30125
06:31:28|2.30123
06:31:29|2.3009
06:31:30|2.30111
06:31:31|2.30084
06:31:32|2.30134
06:31:33|2.30134
06:31:34|2.30134
06:31:35|2.30134
06:31:36|2.30073
06:31:37|2.30054
06:31:38|2.30054
06:31:40|2.30041
06:31:40|2.30024
06:31:41|2.30001
06:31:42|2.30001
06:31:43|2.30001
06:31:45|2.30001
06:31:46|2.30001
06:31:46|2.30001
06:31:48|2.3
06:31:49|2.30001
06:31:49|2.30001
06:31:50|2.3
06:31:52|2.3
06:31:52|2.30011
06:31:53|2.30016
06:31:54|2.30016
06:31:55|2.3004
06:31:56|2.30004
06:31:57|2.30003
06:31:58|2.30004
06:31:59|2.30004
06:32:00|2.30039
06:32:02|2.30039
06:32:03|2.30039
06:32:04|2.30039
06:32:05|2.3004
06:32:06|2.3004
06:32:07|2.3004
06:32:09|2.30181
06:32:11|2.30181
06:32:11|2.30181
06:32:12|2.30114
06:32:13|2.30114
06:32:14|2.30005
06:32:15|2.3014
06:32:17|2.30092
06:32:18|2.30092
06:32:20|2.3
06:32:20|2.3
06:32:21|2.30001
06:32:23|2.30001
06:32:23|2.30001
06:32:24|2.3
06:32:25|2.30001
06:32:26|2.30001
06:32:28|2.29975
06:32:29|2.29968
06:32:29|2.29968
06:32:31|2.29959
06:32:32|2.29959
06:32:34|2.29888
06:32:34|2.29888
06:32:35|2.29888
06:32:36|2.29803
06:32:37|2.29757
06:32:38|2.29758
06:32:39|2.298
06:32:40|2.298
06:32:41|2.29777
06:32:42|2.29781
06:32:43|2.29799
06:32:44|2.29783
06:32:45|2.29776
06:32:46|2.29731
06:32:48|2.29697
06:32:48|2.29698
06:32:50|2.29698
06:32:50|2.29688
06:32:52|2.29688
06:32:54|2.2974
06:32:54|2.2974
06:32:55|2.2974
06:32:56|2.2974
06:32:57|2.29799
06:32:58|2.29799
06:32:59|2.29799
06:33:00|2.29799
06:33:01|2.29875
06:33:02|2.29883
06:33:03|2.29843
06:33:04|2.29843
06:33:05|2.29924
06:33:06|2.29941
06:33:07|2.29941
06:33:08|2.29941
06:33:09|2.29908
06:33:10|2.29927
06:33:11|2.29927
06:33:12|2.29927
06:33:13|2.29927
06:33:14|2.29927
06:33:15|2.29908
06:33:17|2.29888
06:33:18|2.29869
06:33:19|2.29869
06:33:21|2.29909
06:33:21|2.3004
06:33:22|2.30114
06:33:23|2.30155
06:33:24|2.30155
06:33:26|2.30155
06:33:27|2.30153
06:33:28|2.30154
06:33:29|2.30144
06:33:30|2.3009
06:33:31|2.30021
06:33:32|2.30021
06:33:33|2.30021
06:33:34|2.30021
06:33:35|2.30001
06:33:36|2.30001
06:33:37|2.30001
06:33:38|2.3
06:33:39|2.3
06:33:40|2.29909
06:33:42|2.29909
06:33:42|2.29909
06:33:44|2.29909
06:33:45|2.29909
06:33:46|2.29909
06:33:47|2.29909
06:33:48|2.29909
06:33:49|2.29908
06:33:50|2.29901
06:33:51|2.29901
06:33:52|2.29901
06:33:53|2.29901
06:33:54|2.29901
06:33:55|2.29988
06:33:56|2.29988
06:33:57|2.29988
06:33:58|2.30083
06:33:59|2.30089
06:34:00|2.3009
06:34:01|2.30141
06:34:02|2.30168
06:34:03|2.30168
06:34:04|2.30168
06:34:05|2.30168
06:34:06|2.3008
06:34:07|2.30066
06:34:08|2.30066
06:34:09|2.30034
06:34:10|2.30034
06:34:11|2.30034
06:34:12|2.30034
06:34:13|2.30001
06:34:14|2.3
06:34:15|2.3
06:34:16|2.3
06:34:17|2.3
06:34:19|2.3
06:34:20|2.29907
06:34:21|2.29904
06:34:22|2.29912
06:34:23|2.29916
06:34:24|2.29858
06:34:25|2.29811
06:34:26|2.2982
06:34:27|2.29827
06:34:28|2.2984
06:34:29|2.29951
06:34:31|2.3
06:34:31|2.29975
06:34:32|2.29975
06:34:34|2.29964
06:34:35|2.29964
06:34:36|2.29964
06:34:37|2.29964
06:34:38|2.29901
06:34:39|2.29901
06:34:40|2.29901
06:34:42|2.2988
06:34:43|2.2988
06:34:43|2.29901
06:34:45|2.29916
06:34:46|2.29916
06:34:47|2.29875
06:34:49|2.29901
06:34:49|2.29881
06:34:50|2.29861
06:34:51|2.29861
06:34:52|2.29861
06:34:53|2.29861
06:34:54|2.29892
06:34:56|2.29892
06:34:57|2.29892
06:34:59|2.29861
06:34:59|2.29861
06:35:00|2.29861
06:35:01|2.29861
06:35:02|2.29861
06:35:03|2.29862
06:35:05|2.29861
06:35:05|2.29861
06:35:07|2.29861
06:35:08|2.29861
06:35:08|2.29861
06:35:10|2.29818
06:35:10|2.29802
06:35:13|2.298
06:35:13|2.298
06:35:14|2.29823
06:35:15|2.29823
06:35:16|2.29823
06:35:17|2.29821
06:35:18|2.29805
06:35:19|2.29805
06:35:20|2.298
06:35:21|2.29854
06:35:22|2.29854
06:35:24|2.3
06:35:25|2.30056
06:35:26|2.30056
06:35:27|2.3
06:35:29|2.3
06:35:30|2.30028
06:35:32|2.30107
06:35:32|2.30062
06:35:34|2.30065
06:35:35|2.30065
06:35:37|2.30162
06:35:38|2.30162
06:35:39|2.30182
06:35:40|2.30182
06:35:41|2.30182
06:35:42|2.30182
06:35:43|2.30182
06:35:44|2.30181
06:35:45|2.30134
06:35:46|2.30182
06:35:47|2.30182
06:35:48|2.30079
06:35:49|2.30062
06:35:50|2.30062
06:35:51|2.30079
06:35:52|2.30079
06:35:53|2.30079
06:35:54|2.30079
06:35:55|2.30079
06:35:56|2.30103
06:35:57|2.30103
06:35:58|2.30102
06:35:59|2.30102
06:36:00|2.30102
06:36:01|2.30102
06:36:02|2.30102
06:36:03|2.30102
06:36:04|2.30102
06:36:05|2.30102
06:36:06|2.30067
06:36:07|2.30067
06:36:08|2.30067
06:36:09|2.30067
06:36:10|2.30067
06:36:11|2.30027
06:36:13|2.29879
06:36:13|2.29879
06:36:14|2.29879
06:36:15|2.29879
06:36:17|2.29884
06:36:17|2.29884
06:36:18|2.29985
06:36:19|2.30002
06:36:21|2.2997
06:36:23|2.29986
06:36:23|2.29986
06:36:25|2.29961
06:36:26|2.29961
06:36:27|2.29912
06:36:29|2.29923
06:36:29|2.29859
06:36:30|2.29883
06:36:31|2.29883
06:36:33|2.299
06:36:34|2.29899
06:36:35|2.29899
06:36:36|2.29897
06:36:37|2.29897
06:36:38|2.29897
06:36:39|2.29897
06:36:40|2.29897
06:36:41|2.29869
06:36:43|2.29869
06:36:44|2.29869
06:36:45|2.29869
06:36:46|2.29869
06:36:46|2.2985
06:36:47|2.2985
06:36:49|2.29847
06:36:50|2.2997
06:36:51|2.2997
06:36:51|2.2997
06:36:52|2.2997
06:36:53|2.30003
06:36:55|2.29999
06:36:56|2.3
06:36:57|2.29993
06:36:57|2.29986
06:36:58|2.29974
06:36:59|2.30011
06:37:00|2.2999
06:37:02|2.2999
06:37:02|2.2999
06:37:03|2.29995
06:37:05|2.29878
06:37:06|2.29902
06:37:07|2.29902
06:37:08|2.29902
06:37:09|2.29932
06:37:10|2.29909
06:37:12|2.29991
06:37:12|2.30014
06:37:14|2.30056
06:37:15|2.30097
06:37:16|2.30097
06:37:17|2.30063
06:37:18|2.30056
06:37:19|2.30069
06:37:20|2.30069
06:37:21|2.30076
06:37:22|2.3012
06:37:24|2.3012
06:37:25|2.30131
06:37:26|2.30035
06:37:27|2.30036
06:37:28|2.30036
06:37:29|2.30101
06:37:30|2.30131
06:37:32|2.30131
06:37:33|2.30131
06:37:33|2.30109
06:37:35|2.30109
06:37:36|2.30109
06:37:37|2.30109
06:37:38|2.30126
06:37:40|2.30126
06:37:41|2.29999
06:37:43|2.29851
06:37:43|2.29851
06:37:45|2.29894
06:37:46|2.29894
06:37:48|2.29894
06:37:48|2.29971
06:37:49|2.30001
06:37:50|2.30037
06:37:51|2.30096
06:37:52|2.3011
06:37:53|2.3015
06:37:54|2.3015
06:37:55|2.3015
06:37:56|2.3015
06:37:57|2.3015
06:37:59|2.30131
06:37:59|2.29914
06:38:01|2.29914
06:38:02|2.30021
06:38:04|2.30009
06:38:04|2.30009
06:38:05|2.30009
06:38:06|2.30028
06:38:07|2.30064
06:38:08|2.30079
06:38:10|2.30119
06:38:12|2.30185
06:38:12|2.30185
06:38:13|2.3015
06:38:15|2.3015
06:38:16|2.3015
06:38:17|2.3015
06:38:18|2.3015
06:38:20|2.3015
06:38:20|2.30009
06:38:21|2.29978
06:38:22|2.29978
06:38:23|2.29951
06:38:24|2.29981
06:38:25|2.29981
06:38:27|2.29999
06:38:28|2.29999
06:38:28|2.30035
06:38:30|2.30047
06:38:32|2.30059
06:38:32|2.30059
06:38:33|2.30059
06:38:34|2.30047
06:38:35|2.3006
06:38:36|2.30116
06:38:37|2.30106
06:38:38|2.30086
06:38:40|2.30058
06:38:41|2.30022
06:38:42|2.29901
06:38:43|2.29918
06:38:45|2.29918
06:38:45|2.29956
06:38:46|2.29956
06:38:47|2.29956
06:38:48|2.29965
06:38:49|2.29941
06:38:50|2.30058
06:38:51|2.30013
06:38:52|2.30013
06:38:53|2.3004
06:38:54|2.30022
06:38:55|2.30049
06:38:56|2.30157
06:38:57|2.302
06:38:58|2.302
06:38:59|2.30199
06:39:00|2.30243
06:39:01|2.30257
06:39:02|2.30258
06:39:03|2.30261
06:39:04|2.30261
06:39:05|2.30261
06:39:06|2.30253
06:39:07|2.30229
06:39:08|2.30222
06:39:09|2.30222
06:39:10|2.30208
06:39:11|2.30401
06:39:12|2.30401
06:39:13|2.30401
06:39:14|2.30401
06:39:16|2.30297
06:39:17|2.30319
06:39:18|2.30337
06:39:19|2.30387
06:39:20|2.30521
06:39:21|2.30584
06:39:21|2.30624
06:39:23|2.30624
06:39:25|2.30481
06:39:26|2.30523
06:39:27|2.30527
06:39:29|2.30527
06:39:29|2.30582
06:39:30|2.30564
06:39:32|2.3056
06:39:33|2.3056
06:39:34|2.30522
06:39:35|2.30522
06:39:36|2.30521
06:39:37|2.30521
06:39:38|2.30521
06:39:40|2.30487
06:39:40|2.30414
06:39:41|2.30383
06:39:42|2.30383
06:39:44|2.30345
06:39:46|2.30071
06:39:46|2.30186
06:39:47|2.30186
06:39:48|2.30253
06:39:49|2.3026
06:39:50|2.3026
06:39:51|2.30382
06:39:52|2.30392
06:39:53|2.30392
06:39:54|2.30424
06:39:56|2.30424
06:39:57|2.30417
06:39:57|2.30399
06:39:58|2.30399
06:39:59|2.30399
06:40:00|2.30462
06:40:02|2.30433
06:40:02|2.30515
06:40:04|2.30515
06:40:05|2.30515
06:40:06|2.30471
06:40:07|2.30471
06:40:09|2.3042
06:40:09|2.3045
06:40:10|2.3045
06:40:12|2.30414
06:40:12|2.30406
06:40:13|2.30406
06:40:15|2.30406
06:40:15|2.30285
06:40:16|2.30237
06:40:18|2.30237
06:40:18|2.30237
06:40:19|2.30345
06:40:20|2.30311
06:40:21|2.3022
06:40:23|2.3022
06:40:23|2.3022
06:40:25|2.30168
06:40:26|2.30038
06:40:27|2.30033
06:40:29|2.30063
06:40:30|2.30063
06:40:30|2.30169
06:40:32|2.30169
06:40:33|2.30344
06:40:34|2.30344
06:40:35|2.30396
06:40:36|2.30343
06:40:37|2.30256
06:40:38|2.30283
06:40:39|2.30285
06:40:40|2.30265
06:40:41|2.3028
06:40:42|2.3028
06:40:43|2.30248
06:40:44|2.3022
06:40:45|2.30204
06:40:46|2.30151
06:40:47|2.30151
06:40:48|2.30167
06:40:49|2.30121
06:40:51|2.30046
06:40:52|2.30046
06:40:52|2.3005
06:40:54|2.30072
06:40:55|2.30072
06:40:55|2.30073
06:40:56|2.3025
06:40:57|2.30214
06:40:58|2.30214
06:41:00|2.30141
06:41:00|2.30141
06:41:02|2.3015
06:41:03|2.30131
06:41:04|2.30131
06:41:05|2.30094
06:41:06|2.301
06:41:08|2.301
06:41:08|2.301
06:41:10|2.301
06:41:11|2.301
06:41:12|2.301
06:41:13|2.301
06:41:14|2.301
06:41:15|2.301
06:41:16|2.30218
06:41:17|2.30225
06:41:18|2.30225
06:41:19|2.30329
06:41:20|2.30342
06:41:21|2.3029
06:41:22|2.31216
06:41:23|2.3111
06:41:24|2.30987
06:41:25|2.30944
06:41:26|2.30943
06:41:27|2.30981
06:41:28|2.3098
06:41:29|2.30784
06:41:30|2.3088
06:41:31|2.30898
06:41:32|2.30913
06:41:34|2.3079
06:41:35|2.30808
06:41:35|2.30816
06:41:37|2.30797
06:41:37|2.30747
06:41:39|2.30822
06:41:39|2.30862
06:41:40|2.30827
06:41:42|2.30717
06:41:43|2.30608
06:41:45|2.3067
06:41:45|2.3069
06:41:47|2.30755
06:41:48|2.30784
06:41:48|2.30744
06:41:51|2.30785
06:41:52|2.30769
06:41:53|2.30744
06:41:54|2.30721
06:41:55|2.30696
06:41:56|2.30696
06:41:57|2.306
06:41:58|2.30585
06:41:59|2.30584
06:42:00|2.30708
06:42:00|2.30744
06:42:03|2.30794
06:42:04|2.30869
06:42:05|2.30844
06:42:06|2.30768
06:42:07|2.30768
06:42:08|2.30786
06:42:09|2.30784
06:42:10|2.30808
06:42:11|2.30808
06:42:12|2.30839
06:42:13|2.30762
06:42:13|2.30763
06:42:15|2.30763
06:42:16|2.3074
06:42:16|2.3076
06:42:17|2.3076
06:42:19|2.30767
06:42:20|2.30846
06:42:21|2.30787
06:42:22|2.30842
06:42:23|2.30805
06:42:24|2.30805
06:42:25|2.30838
06:42:26|2.30838
06:42:28|2.30814
06:42:28|2.30814
06:42:29|2.30814
06:42:30|2.30814
06:42:31|2.30815
06:42:32|2.309
06:42:34|2.30915
06:42:34|2.30875
06:42:36|2.30875
06:42:37|2.30875
06:42:39|2.30883
06:42:39|2.30883
06:42:41|2.30854
06:42:42|2.30838
06:42:43|2.30838
06:42:44|2.30988
06:42:45|2.30988
06:42:46|2.30988
06:42:46|2.30988
06:42:49|2.30908
06:42:49|2.3088
06:42:50|2.31
06:42:51|2.30944
06:42:52|2.30944
06:42:53|2.30942
06:42:54|2.30922
06:42:55|2.30922
06:42:56|2.30817
06:42:57|2.30817
06:42:58|2.3085
06:42:59|2.30849
06:43:00|2.30834
06:43:01|2.30834
06:43:02|2.30834
06:43:03|2.30757
06:43:04|2.30754
06:43:05|2.30754
06:43:06|2.30754
06:43:07|2.30754
06:43:08|2.307
06:43:09|2.30669
06:43:10|2.30669
06:43:11|2.30754
06:43:12|2.30754
06:43:13|2.30754
06:43:14|2.30756
06:43:15|2.30752
06:43:16|2.30838
06:43:17|2.30934
06:43:18|2.30903
06:43:19|2.30903
06:43:21|2.30932
06:43:22|2.30962
06:43:23|2.30962
06:43:24|2.30943
06:43:25|2.30943
06:43:27|2.30944
06:43:28|2.30962
06:43:30|2.30976
06:43:31|2.31161
06:43:33|2.31249
06:43:33|2.31317
06:43:35|2.31299
06:43:35|2.31373
06:43:36|2.31303
06:43:37|2.31269
06:43:38|2.31488
06:43:40|2.31495
06:43:41|2.31497
06:43:42|2.31487
06:43:42|2.31412
06:43:44|2.31418
06:43:45|2.31406
06:43:46|2.31273
06:43:47|2.31257
06:43:48|2.31293
06:43:49|2.31346
06:43:50|2.31345
06:43:52|2.31346
06:43:53|2.31346
06:43:54|2.31346
06:43:54|2.31278
06:43:56|2.31242
06:43:57|2.31242
06:43:58|2.31242
06:43:59|2.31265
06:44:00|2.3126
06:44:01|2.3126
06:44:02|2.3126
06:44:03|2.31261
06:44:04|2.31304
06:44:05|2.31311
06:44:06|2.31311
06:44:07|2.31333
06:44:08|2.31317
06:44:10|2.31346
06:44:11|2.3126
06:44:12|2.31333
06:44:13|2.31333
06:44:14|2.31333
06:44:15|2.31311
06:44:16|2.31268
06:44:17|2.31261
06:44:18|2.31261
06:44:19|2.31261
06:44:20|2.31251
06:44:21|2.31309
06:44:22|2.31252
06:44:23|2.31243
06:44:24|2.31243
06:44:25|2.31243
06:44:26|2.31254
06:44:27|2.31255
06:44:29|2.31243
06:44:29|2.31243
06:44:31|2.31243
06:44:32|2.31243
06:44:34|2.31031
06:44:35|2.31016
06:44:36|2.31016
06:44:37|2.31189
06:44:38|2.31188
06:44:39|2.31188
06:44:40|2.31188
06:44:41|2.31243
06:44:42|2.3126
06:44:43|2.31213
06:44:44|2.31213
06:44:45|2.31226
06:44:46|2.31226
06:44:47|2.31259
06:44:48|2.31259
06:44:50|2.31294
06:44:51|2.31355
06:44:52|2.31333
06:44:53|2.31344
06:44:55|2.31344
06:44:55|2.31344
06:44:57|2.31429
06:44:58|2.31435
06:44:58|2.31422
06:44:59|2.31263
06:45:00|2.3134
06:45:02|2.31284
06:45:03|2.31272
06:45:04|2.31309
06:45:06|2.3134
06:45:06|2.3134
06:45:08|2.3141
06:45:09|2.31017
06:45:10|2.31017
06:45:10|2.31032
06:45:11|2.31048
06:45:13|2.31005
06:45:15|2.3103
06:45:16|2.31048
06:45:17|2.31048
06:45:18|2.31048
06:45:19|2.31025
06:45:20|2.31025
06:45:21|2.30923
06:45:22|2.30923
06:45:23|2.31026
06:45:24|2.31084
06:45:24|2.31138
06:45:26|2.31124
06:45:27|2.31123
06:45:28|2.31123
06:45:29|2.31086
06:45:29|2.31035
06:45:31|2.31017
06:45:33|2.31005
06:45:34|2.30986
06:45:34|2.31005
06:45:37|2.30986
06:45:37|2.31005
06:45:38|2.31005
06:45:39|2.31005
06:45:40|2.31005
06:45:41|2.31005
06:45:42|2.31086
06:45:43|2.31167
06:45:44|2.31169
06:45:45|2.3118
06:45:46|2.3118
06:45:47|2.31146
06:45:48|2.31123
06:45:49|2.31091
06:45:50|2.31089
06:45:51|2.31017
06:45:52|2.31004
06:45:53|2.31059
06:45:54|2.3106
06:45:55|2.31131
06:45:56|2.31059
06:45:58|2.31163
06:45:59|2.31152
06:46:00|2.31141
06:46:01|2.31123
06:46:02|2.31121
06:46:03|2.31101
06:46:04|2.31074
06:46:05|2.31083
06:46:06|2.31083
06:46:07|2.31083
06:46:08|2.31084
06:46:09|2.30954
06:46:10|2.30972
06:46:10|2.30969
06:46:11|2.30965
06:46:13|2.30966
06:46:14|2.30912
06:46:15|2.30864
06:46:16|2.30908
06:46:17|2.30908
06:46:18|2.30908
06:46:18|2.30908
06:46:20|2.30908
06:46:20|2.30913
06:46:22|2.31141
06:46:23|2.31165
06:46:24|2.3122
06:46:25|2.3114
06:46:26|2.31266
06:46:27|2.31218
06:46:27|2.31273
06:46:29|2.3128
06:46:31|2.31236
06:46:32|2.3122
06:46:33|2.31219
06:46:35|2.31139
06:46:36|2.31139
06:46:37|2.31186
06:46:38|2.31194
06:46:39|2.31154
06:46:40|2.31171
06:46:41|2.31171
06:46:41|2.31165
06:46:43|2.31189
06:46:43|2.31189
06:46:45|2.31189
06:46:46|2.31225
06:46:47|2.31219
06:46:48|2.3119
06:46:49|2.31196
06:46:50|2.31211
06:46:52|2.3122
06:46:52|2.31245
06:46:54|2.31245
06:46:56|2.31253
06:46:56|2.31238
06:46:57|2.3129
06:46:58|2.31274
06:46:59|2.31274
06:47:00|2.31274
06:47:01|2.31274
06:47:02|2.31218
06:47:03|2.31218
06:47:04|2.31239
06:47:05|2.31243
06:47:07|2.31253
06:47:08|2.31235
06:47:09|2.31236
06:47:10|2.31238
06:47:11|2.3123
06:47:12|2.3116
06:47:13|2.3116
06:47:14|2.3116
06:47:15|2.31181
06:47:16|2.31181
06:47:17|2.31156
06:47:18|2.31119
06:47:19|2.31119
06:47:20|2.31102
06:47:22|2.31048
06:47:22|2.31041
06:47:23|2.31147
06:47:24|2.31045
06:47:25|2.31045
06:47:26|2.31142
06:47:27|2.31142
06:47:28|2.31075
06:47:29|2.31075
06:47:30|2.311
06:47:31|2.311
06:47:32|2.311
06:47:33|2.31075
06:47:34|2.31074
06:47:36|2.31052
06:47:38|2.31051
06:47:39|2.31046
06:47:39|2.31052
06:47:40|2.31081
06:47:42|2.311
06:47:43|2.31204
06:47:43|2.31226
06:47:44|2.31198
06:47:45|2.3114
06:47:47|2.31101
06:47:47|2.31101
06:47:48|2.31142
06:47:49|2.31138
06:47:51|2.31101
06:47:52|2.31101
06:47:52|2.31115
06:47:54|2.31115
06:47:55|2.31143
06:47:56|2.31176
06:47:57|2.31187
06:47:58|2.31128
06:47:59|2.31151
06:48:00|2.31161
06:48:01|2.31197
06:48:02|2.31197
06:48:04|2.312
06:48:04|2.312
06:48:06|2.31199
06:48:07|2.31199
06:48:08|2.31145
06:48:09|2.31145
06:48:10|2.31145
06:48:11|2.31182
06:48:13|2.31199
06:48:14|2.31199
06:48:15|2.31206
06:48:16|2.31208
06:48:17|2.31275
06:48:18|2.31285
06:48:19|2.31302
06:48:20|2.31298
06:48:21|2.31298
06:48:22|2.31299
06:48:23|2.31298
06:48:24|2.31273
06:48:26|2.31298
06:48:26|2.31299
06:48:28|2.3131
06:48:29|2.3131
06:48:30|2.31343
06:48:31|2.31343
06:48:32|2.31343
06:48:33|2.31348
06:48:34|2.31377
06:48:35|2.31379
06:48:36|2.3137
06:48:38|2.31409
06:48:39|2.31416
06:48:40|2.31416
06:48:41|2.31368
06:48:42|2.31372
06:48:43|2.31311
06:48:44|2.31311
06:48:45|2.31311
06:48:46|2.31354
06:48:47|2.31311
06:48:48|2.31315
06:48:49|2.31364
06:48:50|2.31364
06:48:51|2.31342
06:48:52|2.31327
06:48:54|2.31359
06:48:55|2.31357
06:48:56|2.31311
06:48:57|2.31312
06:48:57|2.31307
06:48:58|2.31342
06:48:59|2.31342
06:49:00|2.31336
06:49:01|2.31336
06:49:02|2.31336
06:49:04|2.31199
06:49:04|2.31187
06:49:05|2.31176
06:49:06|2.31268
06:49:08|2.31139
06:49:08|2.3132
06:49:09|2.31232
06:49:11|2.31206
06:49:12|2.31211
06:49:13|2.31212
06:49:14|2.31212
06:49:15|2.31276
06:49:16|2.31276
06:49:17|2.31246
06:49:18|2.31252
06:49:19|2.31341
06:49:20|2.31362
06:49:21|2.31437
06:49:22|2.3144
06:49:23|2.31433
06:49:24|2.31433
06:49:25|2.31433
06:49:26|2.31433
06:49:28|2.31547
06:49:28|2.31301
06:49:30|2.31331
06:49:30|2.312
06:49:31|2.31203
06:49:32|2.31203
06:49:34|2.31201
06:49:35|2.31241
06:49:36|2.31331
06:49:37|2.31394
06:49:38|2.31356
06:49:39|2.31356
06:49:40|2.31355
06:49:41|2.31355
06:49:42|2.31355
06:49:43|2.31355
06:49:44|2.31308
06:49:45|2.31353
06:49:47|2.31353
06:49:47|2.31353
06:49:49|2.31356
06:49:50|2.31356
06:49:51|2.31233
06:49:52|2.31279
06:49:52|2.31279
06:49:53|2.31233
06:49:55|2.31307
06:49:57|2.31356
06:49:57|2.31356
06:49:59|2.31345
06:49:59|2.31356
06:50:00|2.31356
06:50:01|2.31472
06:50:02|2.31471
06:50:04|2.31471
06:50:05|2.31471
06:50:05|2.31471
06:50:06|2.31401
06:50:07|2.31491
06:50:08|2.31401
06:50:09|2.31401
06:50:11|2.31413
06:50:12|2.31413
06:50:13|2.31503
06:50:14|2.31559
06:50:15|2.31556
06:50:16|2.31508
06:50:17|2.31508
06:50:18|2.3148
06:50:19|2.3148
06:50:20|2.31505
06:50:22|2.31505
06:50:23|2.31599
06:50:24|2.31599
06:50:25|2.316
06:50:26|2.3161
06:50:27|2.31617
06:50:28|2.31614
06:50:29|2.31629
06:50:30|2.3162
06:50:32|2.31601
06:50:32|2.316
06:50:34|2.31481
06:50:36|2.3144
06:50:37|2.3144
06:50:37|2.3144
06:50:39|2.31499
06:50:40|2.31618
06:50:41|2.31645
06:50:42|2.3162
06:50:43|2.31601
06:50:44|2.31679
06:50:45|2.31625
06:50:46|2.31626
06:50:47|2.31624
06:50:48|2.31625
06:50:49|2.3162
06:50:50|2.31575
06:50:51|2.31602
06:50:52|2.31503
06:50:53|2.31482
06:50:55|2.31632
06:50:56|2.31661
06:50:57|2.31625
06:50:58|2.31625
06:50:59|2.3162
06:51:01|2.31657
06:51:02|2.31618
06:51:03|2.3157
06:51:05|2.31653
06:51:06|2.31611
06:51:07|2.31551
06:51:08|2.31554
06:51:09|2.31554
06:51:10|2.31668
06:51:11|2.31583
06:51:12|2.3163
06:51:13|2.31667
06:51:14|2.31691
06:51:14|2.31701
06:51:16|2.31736
06:51:17|2.31714
06:51:18|2.31715
06:51:19|2.31725
06:51:20|2.31751
06:51:20|2.31709
06:51:22|2.31711
06:51:22|2.31697
06:51:24|2.31697
06:51:25|2.31734
06:51:26|2.31818
06:51:27|2.31816
06:51:28|2.318
06:51:28|2.31833
06:51:30|2.31912
06:51:30|2.31907
06:51:32|2.31818
06:51:33|2.31801
06:51:34|2.31806
06:51:35|2.31746
06:51:37|2.31872
06:51:37|2.31767
06:51:38|2.31742
06:51:39|2.31762
06:51:40|2.31731
06:51:41|2.31731
06:51:42|2.31648
06:51:43|2.31825
06:51:44|2.31873
06:51:45|2.3182
06:51:46|2.3182
06:51:47|2.31819
06:51:48|2.3181
06:51:49|2.31792
06:51:50|2.31792
06:51:51|2.31791
06:51:52|2.31732
06:51:53|2.31789
06:51:54|2.31789
06:51:56|2.31794
06:51:58|2.31831
06:51:58|2.31799
06:51:59|2.31792
06:52:01|2.31763
06:52:02|2.31837
06:52:04|2.31766
06:52:04|2.31766
06:52:05|2.31766
06:52:06|2.31815
06:52:07|2.31814
06:52:08|2.31815
06:52:09|2.31815
06:52:10|2.316
06:52:12|2.31524
06:52:13|2.31583
06:52:14|2.31583
06:52:14|2.31583
06:52:16|2.31577
06:52:17|2.31587
06:52:18|2.31584
06:52:20|2.31577
06:52:20|2.31576
06:52:21|2.31501
06:52:22|2.3152
06:52:23|2.31582
06:52:24|2.31626
06:52:25|2.31626
06:52:26|2.31649
06:52:27|2.31649
06:52:28|2.31629
06:52:29|2.3163
06:52:31|2.31626
06:52:32|2.3151
06:52:32|2.3151
06:52:34|2.31562
06:52:34|2.31556
06:52:36|2.31556
06:52:38|2.31572
06:52:39|2.31689
06:52:41|2.31661
06:52:41|2.31626
06:52:43|2.31626
06:52:44|2.31616
06:52:46|2.31616
06:52:47|2.31647
06:52:47|2.3162
06:52:49|2.31617
06:52:49|2.31623
06:52:51|2.31617
06:52:51|2.31617
06:52:52|2.31617
06:52:54|2.31617
06:52:55|2.31628
06:52:55|2.31628
06:52:57|2.31646
06:52:58|2.31653
06:52:59|2.31667
06:53:01|2.31706
06:53:02|2.31669
06:53:03|2.31658
06:53:04|2.31646
06:53:05|2.31646
06:53:05|2.31646
06:53:06|2.31646
06:53:08|2.31646
06:53:09|2.31519
06:53:10|2.31514
06:53:11|2.3145
06:53:12|2.31443
06:53:13|2.31499
06:53:14|2.31499
06:53:15|2.31499
06:53:16|2.31423
06:53:16|2.31497
06:53:17|2.31459
06:53:18|2.3145
06:53:19|2.3145
06:53:21|2.3145
06:53:22|2.3145
06:53:22|2.3145
06:53:23|2.3145
06:53:24|2.31466
06:53:25|2.31466
06:53:27|2.31457
06:53:28|2.31457
06:53:29|2.31401
06:53:30|2.31365
06:53:31|2.31353
06:53:32|2.31339
06:53:33|2.31339
06:53:34|2.31339
06:53:35|2.31283
06:53:36|2.31283
06:53:37|2.31283
06:53:38|2.31283
06:53:39|2.31328
06:53:41|2.31283
06:53:41|2.31296
06:53:43|2.31296
06:53:44|2.31305
06:53:45|2.31331
06:53:47|2.31378
06:53:48|2.31412
06:53:49|2.31432
06:53:50|2.31432
06:53:51|2.31388
06:53:52|2.31331
06:53:53|2.31396
06:53:54|2.31392
06:53:55|2.31392
06:53:56|2.31392
06:53:57|2.31392
06:53:58|2.31411
06:54:00|2.31409
06:54:01|2.31434
06:54:02|2.31434
06:54:03|2.31434
06:54:04|2.31434
06:54:04|2.31477
06:54:05|2.31497
06:54:06|2.31497
06:54:08|2.316
06:54:09|2.316
06:54:10|2.316
06:54:10|2.31585
06:54:11|2.3157
06:54:12|2.31569
06:54:14|2.3157
06:54:15|2.31525
06:54:15|2.31526
06:54:17|2.31526
06:54:17|2.31526
06:54:19|2.31526
06:54:20|2.31422
06:54:21|2.31422
06:54:21|2.31422
06:54:22|2.31372
06:54:23|2.31341
06:54:24|2.31341
06:54:26|2.31341
06:54:26|2.31341
06:54:27|2.31341
06:54:29|2.31341
06:54:30|2.31344
06:54:30|2.31281
06:54:31|2.313
06:54:33|2.3134
06:54:33|2.3131
06:54:35|2.31234
06:54:36|2.31218
06:54:37|2.31209
06:54:37|2.31235
06:54:39|2.31213
06:54:40|2.31208
06:54:41|2.31051
06:54:43|2.31046
06:54:44|2.31046
06:54:45|2.311
06:54:46|2.311
06:54:47|2.311
06:54:48|2.31099
06:54:49|2.31076
06:54:50|2.31075
06:54:51|2.31045
06:54:52|2.31045
06:54:53|2.31045
06:54:54|2.31032
06:54:55|2.31032
06:54:56|2.31023
06:54:57|2.31023
06:54:58|2.31023
06:54:59|2.31023
06:55:01|2.31046
06:55:02|2.31029
06:55:03|2.31029
06:55:05|2.31045
06:55:05|2.31045
06:55:06|2.31045
06:55:07|2.31029
06:55:08|2.31045
06:55:09|2.31
06:55:10|2.31001
06:55:11|2.31001
06:55:12|2.31
06:55:13|2.31
06:55:14|2.31
06:55:15|2.31
06:55:16|2.31
06:55:17|2.31
06:55:18|2.31001
06:55:19|2.313
06:55:20|2.31221
06:55:21|2.31207
06:55:22|2.31222
06:55:23|2.31206
06:55:24|2.31206
06:55:25|2.31221
06:55:26|2.31286
06:55:27|2.31286
06:55:28|2.31184
06:55:29|2.31184
06:55:30|2.31249
06:55:31|2.31281
06:55:32|2.31219
06:55:33|2.31219
06:55:34|2.31298
06:55:35|2.31298
06:55:36|2.3125
06:55:37|2.31248
06:55:39|2.31231
06:55:39|2.31231
06:55:42|2.31231
06:55:42|2.31231
06:55:43|2.31231
06:55:44|2.31255
06:55:45|2.31255
06:55:46|2.31268
06:55:47|2.31194
06:55:48|2.3117
06:55:49|2.31151
06:55:50|2.3115
06:55:51|2.3115
06:55:52|2.31144
06:55:53|2.31121
06:55:54|2.31133
06:55:55|2.31133
06:55:56|2.31133
06:55:57|2.31122
06:55:58|2.31122
06:56:00|2.31139
06:56:01|2.30983
06:56:02|2.30844
06:56:03|2.30866
06:56:05|2.3096
06:56:05|2.30903
06:56:06|2.30903
06:56:07|2.30868
06:56:08|2.30879
06:56:10|2.30902
06:56:11|2.30902
06:56:12|2.30974
06:56:13|2.30991
06:56:14|2.30991
06:56:14|2.31014
06:56:16|2.31014
06:56:17|2.31014
06:56:18|2.31014
06:56:19|2.30913
06:56:20|2.30913
06:56:20|2.30913
06:56:22|2.31013
06:56:23|2.31013
06:56:24|2.31032
06:56:25|2.31
06:56:26|2.3105
06:56:27|2.3105
06:56:28|2.31017
06:56:28|2.31017
06:56:30|2.31001
06:56:31|2.31058
06:56:32|2.31058
06:56:32|2.31058
06:56:34|2.31058
06:56:35|2.31052
06:56:36|2.31078
06:56:37|2.31078
06:56:38|2.31057
06:56:39|2.31057
06:56:41|2.31004
06:56:41|2.31001
06:56:42|2.31
06:56:44|2.30943
06:56:45|2.30943
06:56:45|2.30943
06:56:46|2.30943
06:56:49|2.30944
06:56:49|2.30944
06:56:50|2.30944
06:56:51|2.3091
06:56:52|2.30936
06:56:54|2.30936
06:56:55|2.30943
06:56:56|2.30942
06:56:57|2.30942
06:56:58|2.30978
06:57:00|2.30978
06:57:00|2.30978
06:57:01|2.30978
06:57:02|2.30978
06:57:04|2.30978
06:57:06|2.30979
06:57:06|2.30979
06:57:07|2.30979
06:57:08|2.30979
06:57:09|2.30979
06:57:10|2.30979
06:57:11|2.3098
06:57:12|2.3098
06:57:13|2.30999
06:57:14|2.30999
06:57:15|2.30999
06:57:16|2.30999
06:57:17|2.30999
06:57:18|2.31
06:57:19|2.30997
06:57:20|2.31054
06:57:21|2.31062
06:57:22|2.31068
06:57:23|2.31067
06:57:24|2.31068
06:57:25|2.31068
06:57:26|2.31068
06:57:27|2.31088
06:57:28|2.31088
06:57:29|2.3123
06:57:30|2.3123
06:57:31|2.3123
06:57:32|2.31126
06:57:33|2.31098
06:57:34|2.311
06:57:35|2.311
06:57:36|2.311
06:57:38|2.311
06:57:39|2.311
06:57:41|2.31124
06:57:41|2.311
06:57:42|2.311
06:57:44|2.31072
06:57:44|2.3098
06:57:45|2.30979
06:57:46|2.3098
06:57:47|2.3098
06:57:49|2.3098
06:57:49|2.3098
06:57:50|2.31
06:57:51|2.31009
06:57:52|2.31009
06:57:53|2.3098
06:57:54|2.30915
06:57:55|2.30832
06:57:56|2.30832
06:57:57|2.30886
06:57:58|2.30886
06:57:59|2.30915
06:58:00|2.30941
06:58:01|2.30917
06:58:03|2.30915
06:58:04|2.30915
06:58:05|2.30895
06:58:06|2.30895
06:58:07|2.30885
06:58:08|2.30885
06:58:09|2.30885
06:58:10|2.30886
06:58:11|2.30886
06:58:12|2.30759
06:58:13|2.30746
06:58:14|2.30809
06:58:15|2.3082
06:58:16|2.30825
06:58:17|2.30825
06:58:18|2.30825
06:58:20|2.30825
06:58:20|2.30825
06:58:21|2.30808
06:58:23|2.30771
06:58:23|2.30744
06:58:24|2.30744
06:58:25|2.30769
06:58:26|2.30827
06:58:27|2.30851
06:58:29|2.30864
06:58:30|2.30864
06:58:31|2.30863
06:58:33|2.30873
06:58:33|2.30873
06:58:34|2.30873
06:58:35|2.30866
06:58:36|2.30866
06:58:37|2.3077
06:58:38|2.3077
06:58:39|2.3077
06:58:40|2.30744
06:58:42|2.30744
06:58:43|2.30744
06:58:44|2.30744
06:58:45|2.30738
06:58:46|2.30738
06:58:47|2.30743
06:58:48|2.30743
06:58:49|2.30744
06:58:50|2.30744
06:58:51|2.30807
06:58:52|2.30807
06:58:53|2.30807
06:58:54|2.3085
06:58:55|2.3085
06:58:56|2.30885
06:58:57|2.30826
06:58:58|2.30826
06:58:59|2.30807
06:59:00|2.30807
06:59:01|2.30744
06:59:02|2.30646
06:59:03|2.30632
06:59:05|2.30521
06:59:06|2.30385
06:59:07|2.30449
06:59:08|2.30531
06:59:09|2.30557
06:59:10|2.30536
06:59:11|2.30536
06:59:12|2.305
06:59:14|2.30483
06:59:15|2.30483
06:59:15|2.30482
06:59:17|2.30482
06:59:18|2.30482
06:59:18|2.30482
06:59:20|2.30482
06:59:21|2.30482
06:59:22|2.30628
06:59:23|2.30673
06:59:24|2.30564
06:59:25|2.30564
06:59:26|2.30594
06:59:27|2.30651
06:59:28|2.3069
06:59:29|2.3069
06:59:30|2.30676
06:59:31|2.30676
06:59:32|2.3048
06:59:33|2.30458
06:59:34|2.30458
06:59:35|2.30458
06:59:36|2.30458
06:59:37|2.30458
06:59:38|2.30458
06:59:39|2.30458
06:59:40|2.30458
06:59:41|2.30531
06:59:42|2.30531
06:59:44|2.30531
06:59:45|2.30531
06:59:46|2.30531
06:59:47|2.30504
06:59:49|2.30504
06:59:50|2.3053
06:59:51|2.3053
06:59:52|2.306
06:59:54|2.30634
06:59:56|2.30685
06:59:56|2.30664
06:59:57|2.30664
06:59:58|2.30664
06:59:59|2.30626
07:00:00|2.30619
07:00:01|2.30619
07:00:02|2.30619
07:00:03|2.30575
07:00:04|2.30561
07:00:05|2.30561
07:00:06|2.30617
07:00:07|2.30618
07:00:08|2.30618
07:00:09|2.30682
07:00:11|2.30674
07:00:12|2.30697
07:00:13|2.30697
07:00:14|2.30697
07:00:15|2.30697
07:00:16|2.30775
07:00:17|2.30867
07:00:18|2.30876
07:00:19|2.30843
07:00:20|2.30843
07:00:20|2.30843
07:00:23|2.30827
07:00:23|2.30803
07:00:24|2.3084
07:00:25|2.309
07:00:26|2.31058
07:00:27|2.31204
07:00:28|2.31147
07:00:29|2.31206
07:00:30|2.31182
07:00:31|2.31301
07:00:32|2.31265
07:00:33|2.31158
07:00:34|2.31352
07:00:35|2.31352
07:00:37|2.31111
07:00:38|2.3136
07:00:39|2.31285
07:00:40|2.31261
07:00:41|2.31206
07:00:42|2.31116
07:00:43|2.31063
07:00:44|2.31063
07:00:46|2.31063
07:00:46|2.31063
07:00:48|2.31114
07:00:49|2.31081
07:00:50|2.31004
07:00:51|2.30977
07:00:52|2.30976
07:00:53|2.30852
07:00:54|2.30852
07:00:55|2.30839
07:00:56|2.30839
07:00:57|2.30846
07:00:59|2.30895
07:00:59|2.30895
07:01:00|2.30895
07:01:01|2.30865
07:01:02|2.30865
07:01:03|2.30816
07:01:04|2.3068
07:01:05|2.3068
07:01:07|2.3068
07:01:09|2.3068
07:01:09|2.30846
07:01:10|2.30846
07:01:11|2.30846
07:01:12|2.30846
07:01:14|2.30787
07:01:15|2.30753
07:01:16|2.30746
07:01:17|2.30728
07:01:18|2.3072
07:01:19|2.30715
07:01:20|2.30715
07:01:21|2.30777
07:01:22|2.30742
07:01:23|2.30742
07:01:24|2.30742
07:01:25|2.30742
07:01:26|2.30715
07:01:27|2.3072
07:01:28|2.30727
07:01:29|2.30754
07:01:30|2.30754
07:01:31|2.30754
07:01:33|2.30754
07:01:33|2.30754
07:01:34|2.30754
07:01:35|2.30754
07:01:36|2.30754
07:01:38|2.30788
07:01:39|2.30708
07:01:40|2.3075
07:01:41|2.3075
07:01:42|2.30735
07:01:43|2.30708
07:01:43|2.30709
07:01:46|2.30621
07:01:47|2.30615
07:01:48|2.30615
07:01:50|2.30615
07:01:50|2.30615
07:01:51|2.30615
07:01:53|2.30615
07:01:53|2.30641
07:01:54|2.30659
07:01:55|2.30654
07:01:56|2.30654
07:01:58|2.30641
07:01:58|2.30641
07:01:59|2.3064
07:02:00|2.3064
07:02:01|2.30641
07:02:03|2.3064
07:02:03|2.3064
07:02:04|2.3064
07:02:06|2.3064
07:02:06|2.30601
07:02:08|2.30601
07:02:09|2.305
07:02:10|2.305
07:02:11|2.3046
07:02:12|2.3046
07:02:12|2.30459
07:02:13|2.30404
07:02:16|2.30404
07:02:16|2.30404
07:02:17|2.30425
07:02:19|2.30398
07:02:19|2.30398
07:02:20|2.30378
07:02:21|2.30378
07:02:22|2.30422
07:02:24|2.30423
07:02:24|2.30575
07:02:25|2.30575
07:02:26|2.30567
07:02:27|2.3057
07:02:29|2.30581
07:02:29|2.30604
07:02:30|2.30586
07:02:31|2.30586
07:02:33|2.30525
07:02:34|2.30525
07:02:35|2.3049
07:02:36|2.30515
07:02:37|2.30515
07:02:39|2.30545
07:02:40|2.30515
07:02:41|2.30515
07:02:42|2.30483
07:02:43|2.30449
07:02:44|2.30432
07:02:44|2.30433
07:02:46|2.30351
07:02:48|2.30351
07:02:49|2.30359
07:02:50|2.30361
07:02:51|2.30426
07:02:52|2.30407
07:02:54|2.30396
07:02:54|2.30396
07:02:56|2.30396
07:02:57|2.30298
07:02:59|2.30311
07:02:59|2.30311
07:03:01|2.304
07:03:02|2.30416
07:03:03|2.30505
07:03:03|2.30524
07:03:04|2.30563
07:03:06|2.30587
07:03:07|2.30846
07:03:08|2.30809
07:03:09|2.30809
07:03:10|2.30809
07:03:11|2.30809
07:03:12|2.30826
07:03:13|2.30815
07:03:14|2.30798
07:03:15|2.30798
07:03:16|2.30725
07:03:17|2.30745
07:03:18|2.30734
07:03:19|2.30734
07:03:20|2.30732
07:03:21|2.30718
07:03:22|2.30725
07:03:23|2.30666
07:03:24|2.30666
07:03:25|2.30666
07:03:26|2.30615
07:03:27|2.30615
07:03:28|2.30615
07:03:29|2.30615
07:03:30|2.30699
07:03:31|2.30699
07:03:32|2.30639
07:03:33|2.30663
07:03:34|2.3062
07:03:35|2.30667
07:03:36|2.30667
07:03:37|2.30693
07:03:38|2.30693
07:03:39|2.30693
07:03:40|2.30692
07:03:41|2.3071
07:03:42|2.30693
07:03:43|2.30693
07:03:44|2.30693
07:03:45|2.30693
07:03:46|2.30693
07:03:47|2.30667
07:03:48|2.30667
07:03:49|2.30667
07:03:50|2.30667
07:03:51|2.30667
07:03:52|2.30667
07:03:53|2.30636
07:03:55|2.30588
07:03:55|2.30588
07:03:56|2.3053
07:03:58|2.3056
07:03:59|2.3056
07:04:00|2.30557
07:04:01|2.30557
07:04:02|2.30557
07:04:03|2.30368
07:04:04|2.30368
07:04:05|2.30368
07:04:06|2.30367
07:04:08|2.30368
07:04:09|2.30382
07:04:10|2.30382
07:04:12|2.30382
07:04:13|2.30411
07:04:14|2.30419
07:04:15|2.30419
07:04:16|2.30419
07:04:18|2.30427
07:04:19|2.30437
07:04:20|2.30437
07:04:22|2.30386
07:04:22|2.30427
07:04:23|2.30427
07:04:24|2.30354
07:04:25|2.30287
07:04:26|2.30274
07:04:28|2.30284
07:04:29|2.30284
07:04:30|2.3028
07:04:31|2.3028
07:04:32|2.30289
07:04:32|2.303
07:04:34|2.30289
07:04:35|2.30312
07:04:36|2.3029
07:04:37|2.303
07:04:37|2.30182
07:04:39|2.30155
07:04:40|2.30151
07:04:41|2.30042
07:04:42|2.30052
07:04:42|2.30028
07:04:44|2.2965
07:04:44|2.29774
07:04:46|2.2971
07:04:46|2.29727
07:04:48|2.29829
07:04:50|2.2991
07:04:50|2.2989
07:04:51|2.2991
07:04:52|2.29874
07:04:54|2.29916
07:04:56|2.29891
07:04:56|2.29886
07:04:57|2.29916
07:04:58|2.29789
07:04:59|2.29838
07:05:00|2.29874
07:05:01|2.29875
07:05:02|2.29989
07:05:03|2.29989
07:05:04|2.2999
07:05:05|2.2999
07:05:06|2.2999
07:05:08|2.29989
07:05:10|2.29989
07:05:10|2.29909
07:05:11|2.29909
07:05:12|2.2995
07:05:13|2.29943
07:05:14|2.29807
07:05:15|2.29807
07:05:16|2.2986
07:05:18|2.29841
07:05:19|2.29824
07:05:20|2.29823
07:05:21|2.29815
07:05:22|2.29764
07:05:23|2.29773
07:05:24|2.29763
07:05:25|2.29763
07:05:26|2.29791
07:05:28|2.29972
07:05:28|2.29945
07:05:30|2.29945
07:05:31|2.29996
07:05:32|2.29916
07:05:33|2.29978
07:05:34|2.29914
07:05:35|2.29954
07:05:36|2.29926
07:05:36|2.29975
07:05:38|2.29975
07:05:39|2.29975
07:05:40|2.29938
07:05:41|2.29967
07:05:42|2.29826
07:05:43|2.29876
07:05:43|2.29947
07:05:45|2.29947
07:05:47|2.29886
07:05:47|2.29824
07:05:48|2.29834
07:05:50|2.29755
07:05:52|2.29755
07:05:53|2.29823
07:05:54|2.29756
07:05:55|2.29738
07:05:57|2.29744
07:05:58|2.29753
07:05:58|2.29674
07:06:00|2.29561
07:06:00|2.29593
07:06:02|2.2947
07:06:02|2.2947
07:06:04|2.29673
07:06:05|2.29586
07:06:06|2.29586
07:06:06|2.29584
07:06:08|2.29621
07:06:09|2.29562
07:06:10|2.2956
07:06:12|2.29553
07:06:13|2.29553
07:06:13|2.29635
07:06:15|2.29635
07:06:16|2.29679
07:06:17|2.29678
07:06:18|2.29679
07:06:19|2.29678
07:06:20|2.29674
07:06:21|2.29649
07:06:22|2.2966
07:06:23|2.2966
07:06:24|2.29648
07:06:25|2.29649
07:06:26|2.29649
07:06:27|2.2964
07:06:29|2.29593
07:06:30|2.29593
07:06:31|2.29593
07:06:31|2.29593
07:06:33|2.29593
07:06:34|2.29593
07:06:35|2.29593
07:06:36|2.29659
07:06:37|2.29604
07:06:38|2.29543
07:06:38|2.29574
07:06:40|2.29574
07:06:41|2.29543
07:06:42|2.29575
07:06:43|2.29614
07:06:44|2.29614
07:06:45|2.29672
07:06:46|2.29623
07:06:47|2.29623
07:06:48|2.29679
07:06:50|2.29679
07:06:50|2.29679
07:06:51|2.29679
07:06:52|2.29679
07:06:53|2.29679
07:06:54|2.29679
07:06:55|2.29679
07:06:57|2.29679
07:06:58|2.29678
07:06:59|2.29679
07:07:00|2.29679
07:07:01|2.29679
07:07:01|2.29679
07:07:03|2.29679
07:07:05|2.29679
07:07:06|2.29679
07:07:07|2.29679
07:07:08|2.29661
07:07:09|2.2959
07:07:10|2.2959
07:07:12|2.2961
07:07:12|2.29575
07:07:13|2.29575
07:07:14|2.29575
07:07:15|2.29606
07:07:16|2.29586
07:07:17|2.29586
07:07:18|2.29586
07:07:19|2.29427
07:07:20|2.29427
07:07:21|2.29423
07:07:22|2.294
07:07:23|2.29469
07:07:24|2.29565
07:07:26|2.29426
07:07:27|2.29384
07:07:28|2.29384
07:07:29|2.29384
07:07:30|2.29383
07:07:30|2.29252
07:07:32|2.29232
07:07:33|2.29232
07:07:35|2.29432
07:07:35|2.293
07:07:36|2.293
07:07:37|2.29183
07:07:38|2.29226
07:07:39|2.29181
07:07:40|2.29175
07:07:41|2.29175
07:07:42|2.29011
07:07:43|2.28885
07:07:44|2.29115
07:07:45|2.28993
07:07:46|2.28933
07:07:47|2.28933
07:07:48|2.28919
07:07:49|2.28982
07:07:50|2.2893
07:07:52|2.29
07:07:53|2.28964
07:07:53|2.29
07:07:55|2.2898
07:07:57|2.28933
07:07:57|2.28933
07:07:58|2.28969
07:07:59|2.28969
07:08:00|2.29
07:08:01|2.29
07:08:03|2.29
07:08:03|2.28999
07:08:04|2.29
07:08:05|2.28939
07:08:07|2.28932
07:08:08|2.28933
07:08:09|2.28932
07:08:10|2.28974
07:08:10|2.28967
07:08:11|2.28966
07:08:13|2.28916
07:08:15|2.28932
07:08:16|2.28932
07:08:17|2.28932
07:08:18|2.28943
07:08:19|2.2898
07:08:20|2.29093
07:08:21|2.29173
07:08:21|2.29174
07:08:24|2.29182
07:08:24|2.29182
07:08:25|2.29017
07:08:26|2.28951
07:08:27|2.29056
07:08:28|2.2901
07:08:29|2.29092
07:08:30|2.29015
07:08:31|2.28959
07:08:32|2.28986
07:08:33|2.28965
07:08:34|2.29
07:08:35|2.29
07:08:36|2.28967
07:08:37|2.2894
07:08:38|2.29
07:08:39|2.29
07:08:40|2.29
07:08:41|2.29
07:08:42|2.29
07:08:43|2.29016
07:08:44|2.29103
07:08:45|2.29116
07:08:46|2.29057
07:08:47|2.29144
07:08:48|2.29113
07:08:49|2.29113
07:08:50|2.29193
07:08:52|2.29277
07:08:53|2.29277
07:08:54|2.29216
07:08:56|2.29216
07:08:56|2.29187
07:08:58|2.29205
07:09:00|2.29171
07:09:00|2.29096
07:09:02|2.29171
07:09:03|2.29157
07:09:04|2.29171
07:09:05|2.29211
07:09:06|2.29302
07:09:07|2.29315
07:09:08|2.29303
07:09:09|2.2924
07:09:10|2.29316
07:09:11|2.29251
07:09:12|2.29251
07:09:13|2.29251
07:09:14|2.29245
07:09:15|2.29218
07:09:16|2.2929
07:09:18|2.29234
07:09:19|2.29215
07:09:20|2.29113
07:09:20|2.29128
07:09:21|2.29128
07:09:23|2.29107
07:09:24|2.2913
07:09:25|2.29128
07:09:27|2.29098
07:09:27|2.29112
07:09:29|2.29148
07:09:29|2.29289
07:09:30|2.29208
07:09:31|2.29208
07:09:32|2.29178
07:09:34|2.29236
07:09:35|2.2929
07:09:36|2.29289
07:09:37|2.29284
07:09:38|2.29274
07:09:40|2.29319
07:09:41|2.29319
07:09:41|2.29328
07:09:43|2.2931
07:09:43|2.2931
07:09:45|2.293
07:09:45|2.29323
07:09:46|2.29323
07:09:47|2.29314
07:09:48|2.29282
07:09:49|2.29282
07:09:50|2.29244
07:09:51|2.29244
07:09:53|2.29244
07:09:55|2.29173
07:09:56|2.29174
07:09:57|2.29174
07:09:58|2.29187
07:09:59|2.29192
07:10:00|2.29244
07:10:01|2.29244
07:10:02|2.29174
07:10:03|2.29174
07:10:04|2.29174
07:10:05|2.29148
07:10:06|2.29117
07:10:07|2.29102
07:10:08|2.29001
07:10:10|2.29017
07:10:10|2.29018
07:10:12|2.29018
07:10:13|2.29018
07:10:14|2.29203
07:10:15|2.29177
07:10:16|2.29256
07:10:17|2.29256
07:10:18|2.29214
07:10:19|2.29051
07:10:20|2.29216
07:10:21|2.29175
07:10:22|2.29304
07:10:23|2.29322
07:10:24|2.29394
07:10:25|2.29405
07:10:26|2.29405
07:10:27|2.29433
07:10:28|2.29258
07:10:29|2.29215
07:10:30|2.29296
07:10:31|2.29283
07:10:32|2.29247
07:10:33|2.29247
07:10:34|2.293
07:10:35|2.29364
07:10:36|2.29412
07:10:37|2.29435
07:10:38|2.29403
07:10:40|2.29416
07:10:42|2.29295
07:10:42|2.29296
07:10:43|2.29283
07:10:45|2.29274
07:10:46|2.29274
07:10:47|2.29274
07:10:49|2.29286
07:10:49|2.29286
07:10:50|2.29328
07:10:51|2.29227
07:10:52|2.2931
07:10:54|2.2934
07:10:55|2.29316
07:10:57|2.29254
07:10:57|2.29274
07:10:58|2.29301
07:10:59|2.29301
07:11:01|2.29402
07:11:01|2.29416
07:11:03|2.29435
07:11:03|2.29435
07:11:04|2.29434
07:11:06|2.29434
07:11:07|2.29434
07:11:08|2.29435
07:11:09|2.29435
07:11:10|2.29523
07:11:10|2.29573
07:11:12|2.29574
07:11:13|2.29377
07:11:15|2.29377
07:11:16|2.29431
07:11:17|2.2944
07:11:18|2.29374
07:11:18|2.29374
07:11:20|2.29211
07:11:21|2.29231
07:11:21|2.29242
07:11:23|2.2932
07:11:24|2.29295
07:11:25|2.2927
07:11:26|2.2927
07:11:27|2.29269
07:11:28|2.29239
07:11:29|2.293
07:11:30|2.293
07:11:31|2.29278
07:11:33|2.29267
07:11:33|2.29267
07:11:34|2.29279
07:11:35|2.29279
07:11:36|2.2933
07:11:37|2.29285
07:11:38|2.29291
07:11:39|2.29279
07:11:40|2.29279
07:11:41|2.2928
07:11:43|2.29286
07:11:44|2.29286
07:11:45|2.29293
07:11:46|2.29293
07:11:48|2.2914
07:11:48|2.2914
07:11:50|2.29104
07:11:50|2.29115
07:11:51|2.29115
07:11:53|2.2916
07:11:53|2.2923
07:11:54|2.29244
07:11:56|2.29297
07:11:57|2.29268
07:11:58|2.29224
07:11:59|2.293
07:12:01|2.29334
07:12:01|2.29391
07:12:03|2.29285
07:12:04|2.29286
07:12:05|2.29286
07:12:06|2.29286
07:12:06|2.29286
07:12:08|2.29278
07:12:09|2.29287
07:12:09|2.29287
07:12:11|2.29406
07:12:11|2.29406
07:12:12|2.29406
07:12:13|2.29466
07:12:15|2.29467
07:12:15|2.29468
07:12:17|2.29468
07:12:18|2.29468
07:12:18|2.29448
07:12:20|2.29402
07:12:22|2.29402
07:12:23|2.29402
07:12:23|2.29456
07:12:25|2.29513
07:12:25|2.29529
07:12:26|2.29518
07:12:27|2.29589
07:12:29|2.29572
07:12:29|2.29532
07:12:30|2.29574
07:12:33|2.29524
07:12:33|2.29525
07:12:34|2.29519
07:12:35|2.29502
07:12:36|2.29679
07:12:37|2.29693
07:12:39|2.29693
07:12:40|2.29662
07:12:41|2.29662
07:12:41|2.2959
07:12:43|2.29534
07:12:43|2.29555
07:12:44|2.29533
07:12:46|2.29558
07:12:46|2.29558
07:12:47|2.29556
07:12:49|2.29556
07:12:50|2.29556
07:12:51|2.29538
07:12:52|2.29538
07:12:53|2.29534
07:12:54|2.29534
07:12:55|2.29535
07:12:57|2.29567
07:12:58|2.2968
07:13:00|2.2968
07:13:00|2.29567
07:13:01|2.29566
07:13:03|2.295
07:13:04|2.295
07:13:05|2.29501
07:13:06|2.295
07:13:07|2.29558
07:13:08|2.29552
07:13:09|2.29552
07:13:10|2.29523
07:13:11|2.29523
07:13:12|2.29523
07:13:14|2.29523
07:13:14|2.29559
07:13:15|2.2952
07:13:16|2.29536
07:13:17|2.29566
07:13:18|2.29557
07:13:19|2.29567
07:13:20|2.29567
07:13:21|2.29567
07:13:22|2.2955
07:13:23|2.2955
07:13:24|2.2955
07:13:25|2.29569
07:13:26|2.29569
07:13:27|2.29552
07:13:28|2.29552
07:13:29|2.29552
07:13:30|2.29565
07:13:31|2.29655
07:13:32|2.2961
07:13:33|2.2961
07:13:34|2.2961
07:13:36|2.29629
07:13:37|2.29629
07:13:37|2.29629
07:13:39|2.29555
07:13:40|2.29555
07:13:41|2.2952
07:13:42|2.29501
07:13:43|2.2929
07:13:44|2.29323
07:13:45|2.29323
07:13:46|2.29336
07:13:47|2.29336
07:13:48|2.29336
07:13:49|2.29335
07:13:50|2.29335
07:13:50|2.29335
07:13:52|2.29335
07:13:53|2.29328
07:13:55|2.2928
07:13:56|2.2928
07:13:56|2.2928
07:13:58|2.29464
07:13:59|2.29424
07:14:01|2.29444
07:14:02|2.29445
07:14:04|2.29443
07:14:04|2.29443
07:14:05|2.29424
07:14:07|2.29431
07:14:08|2.29431
07:14:09|2.29283
07:14:09|2.29283
07:14:11|2.29289
07:14:11|2.29289
07:14:12|2.29323
07:14:14|2.29314
07:14:14|2.29314
07:14:16|2.29314
07:14:17|2.29417
07:14:19|2.29485
07:14:19|2.29485
07:14:20|2.29485
07:14:22|2.29552
07:14:23|2.29552
07:14:24|2.29504
07:14:25|2.29517
07:14:25|2.29517
07:14:26|2.29517
07:14:27|2.2952
07:14:29|2.2958
07:14:29|2.29555
07:14:31|2.29588
07:14:32|2.29588
07:14:34|2.29615
07:14:35|2.29504
07:14:37|2.29455
07:14:37|2.29495
07:14:38|2.29495
07:14:39|2.29504
07:14:41|2.29504
07:14:42|2.29487
07:14:43|2.29487
07:14:44|2.29487
07:14:45|2.29465
07:14:46|2.29452
07:14:47|2.29468
07:14:48|2.29449
07:14:49|2.29419
07:14:50|2.29419
07:14:52|2.29375
07:14:52|2.29379
07:14:54|2.29379
07:14:54|2.29379
07:14:56|2.2938
07:14:58|2.29379
07:14:59|2.2933
07:15:00|2.29426
07:15:01|2.29426
07:15:02|2.29426
07:15:03|2.29426
07:15:04|2.29426
07:15:06|2.29304
07:15:07|2.29289
07:15:08|2.29225
07:15:09|2.29225
07:15:10|2.29211
07:15:11|2.29211
07:15:13|2.29207
07:15:14|2.29265
07:15:14|2.29347
07:15:16|2.29347
07:15:16|2.29347
07:15:18|2.29385
07:15:19|2.29385
07:15:20|2.29434
07:15:22|2.29405
07:15:23|2.29405
07:15:24|2.29427
07:15:25|2.29427
07:15:26|2.29357
07:15:27|2.29357
07:15:28|2.29325
07:15:29|2.29333
07:15:30|2.29333
07:15:31|2.29324
07:15:32|2.29323
07:15:33|2.29371
07:15:34|2.29371
07:15:35|2.29371
07:15:36|2.29269
07:15:37|2.29307
07:15:38|2.29307
07:15:39|2.29307
07:15:40|2.29307
07:15:41|2.29307
07:15:42|2.29307
07:15:43|2.29307
07:15:44|2.29307
07:15:45|2.29366
07:15:46|2.29365
07:15:47|2.29366
07:15:48|2.29366
07:15:49|2.29366
07:15:50|2.29365
07:15:51|2.29365
07:15:52|2.29365
07:15:53|2.29365
07:15:54|2.29365
07:15:55|2.29366
07:15:56|2.29366
07:15:57|2.29365
07:15:58|2.29366
07:15:59|2.29363
07:16:00|2.29363
07:16:02|2.29557
07:16:03|2.29555
07:16:04|2.29501
07:16:05|2.29501
07:16:07|2.29501
07:16:08|2.29495
07:16:09|2.29541
07:16:10|2.29541
07:16:11|2.29541
07:16:12|2.29596
07:16:13|2.29596
07:16:14|2.29593
07:16:15|2.296
07:16:16|2.29731
07:16:17|2.29782
07:16:18|2.29642
07:16:19|2.2951
07:16:21|2.29531
07:16:21|2.29514
07:16:23|2.29508
07:16:24|2.29508
07:16:25|2.29488
07:16:26|2.29487
07:16:27|2.29487
07:16:28|2.29487
07:16:29|2.29547
07:16:30|2.29548
07:16:31|2.29548
07:16:33|2.29535
07:16:34|2.29535
07:16:35|2.29535
07:16:36|2.29547
07:16:37|2.29695
07:16:38|2.29761
07:16:39|2.29774
07:16:40|2.29646
07:16:41|2.29646
07:16:42|2.29646
07:16:43|2.29646
07:16:44|2.29646
07:16:45|2.29646
07:16:46|2.29629
07:16:47|2.29609
07:16:48|2.2959
07:16:49|2.29562
07:16:51|2.29562
07:16:52|2.29562
07:16:52|2.29562
07:16:54|2.2963
07:16:56|2.29709
07:16:56|2.29709
07:16:57|2.29676
07:16:58|2.29676
07:17:00|2.29641
07:17:01|2.29641
07:17:02|2.29671
07:17:04|2.29753
07:17:05|2.29711
07:17:06|2.29682
07:17:07|2.29682
07:17:08|2.2969
07:17:09|2.29734
07:17:10|2.29772
07:17:11|2.2975
07:17:12|2.29681
07:17:13|2.2972
07:17:14|2.2972
07:17:15|2.29769
07:17:15|2.29753
07:17:17|2.29691
07:17:19|2.29702
07:17:19|2.2967
07:17:20|2.29719
07:17:21|2.29671
07:17:22|2.29683
07:17:24|2.29691
07:17:26|2.2967
07:17:27|2.29576
07:17:28|2.29514
07:17:29|2.29503
07:17:30|2.29581
07:17:31|2.29581
07:17:32|2.29581
07:17:33|2.29581
07:17:35|2.29509
07:17:35|2.29501
07:17:36|2.29586
07:17:37|2.29587
07:17:38|2.296
07:17:39|2.29691
07:17:40|2.29732
07:17:41|2.29732
07:17:42|2.29733
07:17:43|2.29733
07:17:44|2.29733
07:17:45|2.29733
07:17:46|2.29733
07:17:47|2.2969
07:17:48|2.2969
07:17:49|2.2969
07:17:50|2.29647
07:17:51|2.29647
07:17:53|2.29679
07:17:54|2.29679
07:17:55|2.29679
07:17:56|2.29644
07:17:57|2.29644
07:17:58|2.29644
07:17:59|2.29644
07:17:59|2.29575
07:18:02|2.29575
07:18:02|2.29522
07:18:03|2.29568
07:18:05|2.29538
07:18:05|2.29556
07:18:07|2.29556
07:18:08|2.29556
07:18:10|2.29581
07:18:10|2.29581
07:18:12|2.29581
07:18:13|2.29547
07:18:14|2.29573
07:18:15|2.29573
07:18:16|2.29573
07:18:17|2.29573
07:18:18|2.29573
07:18:19|2.29548
07:18:20|2.29548
07:18:22|2.295
07:18:22|2.295
07:18:24|2.295
07:18:24|2.295
07:18:25|2.29501
07:18:26|2.29501
07:18:27|2.29501
07:18:28|2.295
07:18:29|2.29578
07:18:30|2.29578
07:18:32|2.29578
07:18:32|2.2952
07:18:34|2.2952
07:18:36|2.29501
07:18:37|2.295
07:18:38|2.295
07:18:39|2.295
07:18:40|2.295
07:18:41|2.29608
07:18:42|2.29598
07:18:43|2.29598
07:18:44|2.29585
07:18:45|2.29565
07:18:46|2.29567
07:18:47|2.29567
07:18:48|2.29567
07:18:49|2.29567
07:18:50|2.29567
07:18:52|2.29525
07:18:52|2.29538
07:18:53|2.29538
07:18:55|2.2956
07:18:56|2.29559
07:18:57|2.29559
07:18:58|2.29559
07:18:59|2.29559
07:19:00|2.29559
07:19:01|2.29433
07:19:02|2.29438
07:19:03|2.29438
07:19:04|2.29438
07:19:05|2.29425
07:19:06|2.29425
07:19:08|2.29425
07:19:09|2.29425
07:19:09|2.29425
07:19:11|2.29425
07:19:12|2.29484
07:19:13|2.29491
07:19:14|2.29491
07:19:16|2.295
07:19:17|2.29321
07:19:18|2.29301
07:19:18|2.29301
07:19:20|2.29301
07:19:21|2.29301
07:19:22|2.29301
07:19:22|2.29212
07:19:25|2.29207
07:19:25|2.29205
07:19:27|2.29158
07:19:28|2.29163
07:19:28|2.29163
07:19:30|2.29049
07:19:31|2.28916
07:19:32|2.28947
07:19:33|2.28929
07:19:33|2.28976
07:19:34|2.29008
07:19:36|2.29008
07:19:38|2.2905
07:19:38|2.2905
07:19:39|2.2905
07:19:40|2.29197
07:19:41|2.29197
07:19:43|2.29151
07:19:45|2.29175
07:19:45|2.29175
07:19:46|2.29175
07:19:47|2.29151
07:19:49|2.29051
07:19:49|2.29051
07:19:51|2.29051
07:19:52|2.29066
07:19:53|2.29066
07:19:54|2.29051
07:19:55|2.28899
07:19:56|2.28909
07:19:57|2.28899
07:19:58|2.28929
07:19:58|2.28929
07:19:59|2.2899
07:20:01|2.29016
07:20:02|2.28992
07:20:04|2.29019
07:20:05|2.2898
07:20:06|2.2898
07:20:07|2.2898
07:20:08|2.28909
07:20:10|2.28936
07:20:10|2.28936
07:20:12|2.28873
07:20:12|2.28873
07:20:13|2.28904
07:20:14|2.28858
07:20:16|2.2885
07:20:16|2.28829
07:20:18|2.28825
07:20:19|2.28824
07:20:20|2.28824
07:20:22|2.28788
07:20:22|2.28773
07:20:23|2.28776
07:20:24|2.28685
07:20:26|2.28736
07:20:26|2.28833
07:20:28|2.28873
07:20:29|2.28873
07:20:29|2.28872
07:20:30|2.28873
07:20:31|2.28873
07:20:32|2.28873
07:20:33|2.28836
07:20:34|2.28679
07:20:36|2.28692
07:20:36|2.28686
07:20:38|2.28742
07:20:38|2.28684
07:20:40|2.28751
07:20:40|2.28794
07:20:41|2.28794
07:20:43|2.28758
07:20:44|2.28758
07:20:45|2.28777
07:20:46|2.28644
07:20:47|2.28661
07:20:48|2.28574
07:20:49|2.28576
07:20:50|2.283
07:20:51|2.28357
07:20:52|2.28371
07:20:53|2.28392
07:20:54|2.28389
07:20:55|2.28389
07:20:56|2.28352
07:20:57|2.2835
07:20:58|2.28369
07:20:59|2.2835
07:21:00|2.2835
07:21:01|2.2835
07:21:02|2.28334
07:21:03|2.28308
07:21:04|2.28309
07:21:06|2.28308
07:21:07|2.2817
07:21:09|2.28179
07:21:10|2.28005
07:21:10|2.27553
07:21:11|2.27554
07:21:12|2.2771
07:21:13|2.27901
07:21:15|2.27695
07:21:15|2.2784
07:21:16|2.2784
07:21:18|2.27808
07:21:19|2.27808
07:21:20|2.2777
07:21:21|2.28064
07:21:22|2.28141
07:21:23|2.2805
07:21:24|2.28067
07:21:25|2.27971
07:21:26|2.2806
07:21:27|2.28053
07:21:28|2.28054
07:21:29|2.2794
07:21:30|2.27898
07:21:31|2.27849
07:21:32|2.27907
07:21:33|2.28016
07:21:34|2.28045
07:21:35|2.2797
07:21:37|2.28103
07:21:38|2.28111
07:21:39|2.28113
07:21:39|2.28052
07:21:41|2.28048
07:21:41|2.28068
07:21:42|2.28078
07:21:44|2.28138
07:21:44|2.28163
07:21:45|2.28181
07:21:47|2.28226
07:21:48|2.28267
07:21:49|2.28284
07:21:50|2.2826
07:21:52|2.28284
07:21:52|2.28283
07:21:53|2.28421
07:21:54|2.2836
07:21:56|2.2845
07:21:56|2.28391
07:21:57|2.28429
07:21:59|2.28464
07:22:00|2.28464
07:22:00|2.285
07:22:02|2.285
07:22:02|2.285
07:22:04|2.28501
07:22:05|2.28512
07:22:06|2.28522
07:22:07|2.28499
07:22:09|2.28357
07:22:10|2.2828
07:22:10|2.2828
07:22:12|2.2828
07:22:12|2.28446
07:22:14|2.28446
07:22:15|2.28356
07:22:15|2.28338
07:22:17|2.28338
07:22:18|2.28338
07:22:19|2.28338
07:22:20|2.28359
07:22:21|2.28366
07:22:22|2.28301
07:22:23|2.283
07:22:24|2.28301
07:22:25|2.28356
07:22:25|2.28359
07:22:27|2.2834
07:22:29|2.28312
07:22:29|2.28312
07:22:30|2.28334
07:22:31|2.28312
07:22:32|2.28312
07:22:33|2.28307
07:22:34|2.283
07:22:36|2.28312
07:22:38|2.28394
07:22:38|2.2835
07:22:39|2.28358
07:22:40|2.2838
07:22:41|2.2838
07:22:43|2.28461
07:22:44|2.28462
07:22:45|2.28476
07:22:46|2.2851
07:22:47|2.28503
07:22:48|2.2849
07:22:49|2.2849
07:22:50|2.2849
07:22:50|2.28499
07:22:52|2.28499
07:22:53|2.28606
07:22:54|2.28689
07:22:54|2.28624
07:22:56|2.28616
07:22:57|2.28684
07:22:57|2.28655
07:22:59|2.287
07:22:59|2.287
07:23:01|2.287
07:23:02|2.28734
07:23:03|2.28737
07:23:04|2.28651
07:23:05|2.28613
07:23:07|2.28585
07:23:08|2.28417
07:23:10|2.28336
07:23:10|2.283
07:23:11|2.28246
07:23:12|2.28204
07:23:13|2.28245
07:23:14|2.28289
07:23:15|2.2821
07:23:16|2.28301
07:23:17|2.283
07:23:18|2.28263
07:23:19|2.28263
07:23:20|2.28237
07:23:21|2.28176
07:23:22|2.282
07:23:23|2.2811
07:23:25|2.28137
07:23:26|2.28127
07:23:27|2.28066
07:23:28|2.28028
07:23:29|2.28027
07:23:31|2.28063
07:23:31|2.28028
07:23:32|2.28198
07:23:34|2.28225
07:23:34|2.28253
07:23:36|2.283
07:23:37|2.28351
07:23:38|2.28356
07:23:39|2.28334
07:23:39|2.28369
07:23:41|2.28369
07:23:42|2.28386
07:23:43|2.284
07:23:45|2.28522
07:23:45|2.28532
07:23:46|2.28539
07:23:47|2.28544
07:23:48|2.28544
07:23:49|2.28549
07:23:50|2.2855
07:23:52|2.28606
07:23:53|2.28623
07:23:54|2.28605
07:23:54|2.286
07:23:56|2.286
07:23:57|2.286
07:23:58|2.28601
07:23:59|2.28601
07:23:59|2.286
07:24:01|2.286
07:24:01|2.28618
07:24:02|2.28745
07:24:04|2.28756
07:24:04|2.287
07:24:06|2.28753
07:24:08|2.2886
07:24:08|2.28859
07:24:10|2.28915
07:24:12|2.28854
07:24:12|2.28922
07:24:13|2.28922
07:24:14|2.2893
07:24:16|2.28769
07:24:17|2.28824
07:24:18|2.28768
07:24:19|2.2878
07:24:20|2.28762
07:24:21|2.28762
07:24:22|2.28756
07:24:23|2.2892
07:24:24|2.2892
07:24:25|2.28865
07:24:26|2.28176
07:24:27|2.28166
07:24:28|2.28294
07:24:29|2.2831
07:24:30|2.28291
07:24:31|2.28291
07:24:33|2.28201
07:24:33|2.28249
07:24:35|2.28249
07:24:36|2.28277
07:24:37|2.28328
07:24:38|2.28309
07:24:40|2.28324
07:24:41|2.28131
07:24:42|2.28193
07:24:43|2.28193
07:24:44|2.28193
07:24:45|2.2824
07:24:46|2.28145
07:24:47|2.28181
07:24:48|2.28245
07:24:49|2.28249
07:24:51|2.28219
07:24:52|2.282
07:24:52|2.282
07:24:54|2.28218
07:24:54|2.28218
07:24:56|2.28249
07:24:56|2.28249
07:24:58|2.28249
07:24:59|2.28336
07:24:59|2.28361
07:25:00|2.28303
07:25:02|2.28312
07:25:03|2.28275
07:25:05|2.28301
07:25:06|2.28301
07:25:07|2.28301
07:25:08|2.28351
07:25:09|2.28351
07:25:10|2.28405
07:25:11|2.28439
07:25:12|2.28434
07:25:13|2.28451
07:25:14|2.28451
07:25:15|2.28451
07:25:16|2.28351
07:25:17|2.28185
07:25:18|2.283
07:25:19|2.283
07:25:20|2.283
07:25:22|2.283
07:25:23|2.283
07:25:24|2.283
07:25:24|2.283
07:25:25|2.28299
07:25:26|2.28299
07:25:28|2.28299
07:25:28|2.283
07:25:30|2.2835
07:25:31|2.2834
07:25:33|2.2835
07:25:34|2.28351
07:25:35|2.28351
07:25:35|2.2837
07:25:37|2.28389
07:25:37|2.28425
07:25:39|2.28317
07:25:40|2.28361
07:25:40|2.28461
07:25:42|2.2845
07:25:43|2.28481
07:25:43|2.285
07:25:45|2.28525
07:25:46|2.28496
07:25:47|2.2849
07:25:48|2.2849
07:25:49|2.28519
07:25:50|2.28531
07:25:51|2.28489
07:25:52|2.28469
07:25:53|2.28576
07:25:54|2.28583
07:25:55|2.28612
07:25:56|2.28612
07:25:57|2.28612
07:25:58|2.28585
07:25:59|2.28578
07:26:00|2.28579
07:26:01|2.28661
07:26:02|2.28627
07:26:04|2.28721
07:26:05|2.28735
07:26:05|2.28752
07:26:06|2.28857
07:26:08|2.28688
07:26:09|2.28595
07:26:10|2.28671
07:26:11|2.28671
07:26:12|2.2867
07:26:13|2.28643
07:26:15|2.286
07:26:15|2.286
07:26:16|2.28579
07:26:17|2.28551
07:26:18|2.28545
07:26:20|2.28537
07:26:21|2.28537
07:26:22|2.28546
07:26:23|2.28677
07:26:23|2.28677
07:26:25|2.28627
07:26:26|2.28663
07:26:27|2.28556
07:26:28|2.28553
07:26:29|2.28541
07:26:31|2.28548
07:26:32|2.2854
07:26:33|2.28539
07:26:34|2.28502
07:26:35|2.28502
07:26:36|2.28439
07:26:37|2.28439
07:26:39|2.28465
07:26:40|2.28471
07:26:41|2.28518
07:26:41|2.28425
07:26:43|2.28426
07:26:44|2.28425
07:26:46|2.28425
07:26:46|2.28426
07:26:47|2.28426
07:26:48|2.28425
07:26:49|2.28425
07:26:50|2.28425
07:26:51|2.28425
07:26:52|2.28566
07:26:53|2.28563
07:26:55|2.286
07:26:56|2.286
07:26:56|2.286
07:26:57|2.28544
07:26:58|2.28544
07:27:00|2.28544
07:27:01|2.28544
07:27:02|2.28544
07:27:03|2.28544
07:27:04|2.28544
07:27:05|2.28525
07:27:06|2.28529
07:27:07|2.28529
07:27:08|2.28666
07:27:09|2.288
07:27:11|2.28682
07:27:11|2.28553
07:27:12|2.28547
07:27:14|2.28578
07:27:15|2.28578
07:27:15|2.28687
07:27:17|2.28709
07:27:18|2.28544
07:27:19|2.28503
07:27:20|2.28503
07:27:22|2.28428
07:27:22|2.28493
07:27:23|2.28493
07:27:24|2.2867
07:27:25|2.28768
07:27:26|2.28769
07:27:27|2.28768
07:27:28|2.28768
07:27:29|2.28768
07:27:30|2.28768
07:27:31|2.28768
07:27:32|2.28768
07:27:33|2.28762
07:27:34|2.28762
07:27:35|2.28763
07:27:37|2.28768
07:27:38|2.28768
07:27:39|2.28768
07:27:40|2.28768
07:27:41|2.28767
07:27:42|2.28768
07:27:43|2.28768
07:27:44|2.28768
07:27:45|2.28768
07:27:45|2.28768
07:27:48|2.28768
07:27:48|2.28768
07:27:49|2.28768
07:27:50|2.28779
07:27:51|2.28779
07:27:53|2.28831
07:27:54|2.28885
07:27:55|2.28872
07:27:56|2.28899
07:27:57|2.2889
07:27:59|2.2889
07:27:59|2.2889
07:28:00|2.28902
07:28:01|2.28948
07:28:02|2.28953
07:28:03|2.29043
07:28:04|2.28975
07:28:05|2.2897
07:28:06|2.28939
07:28:07|2.28939
07:28:08|2.28861
07:28:09|2.28645
07:28:11|2.28709
07:28:12|2.28654
07:28:14|2.28696
07:28:14|2.28696
07:28:15|2.28706
07:28:16|2.28706
07:28:17|2.28706
07:28:18|2.28706
07:28:19|2.28617
07:28:20|2.28603
07:28:22|2.28581
07:28:22|2.28627
07:28:23|2.28631
07:28:24|2.28723
07:28:26|2.28623
07:28:27|2.28599
07:28:28|2.28599
07:28:29|2.28599
07:28:30|2.28748
07:28:31|2.28806
07:28:32|2.2876
07:28:33|2.28748
07:28:35|2.28748
07:28:36|2.28748
07:28:37|2.28748
07:28:37|2.28748
07:28:39|2.2875
07:28:39|2.2875
07:28:41|2.28737
07:28:42|2.28737
07:28:43|2.28705
07:28:44|2.28673
07:28:45|2.28674
07:28:46|2.28674
07:28:47|2.28674
07:28:48|2.28674
07:28:50|2.28733
07:28:51|2.28733
07:28:52|2.28733
07:28:52|2.28781
07:28:54|2.28782
07:28:55|2.28782
07:28:56|2.28795
07:28:57|2.28706
07:28:58|2.28706
07:28:59|2.28706
07:29:00|2.28706
07:29:01|2.28714
07:29:02|2.28851
07:29:03|2.28851
07:29:04|2.28866
07:29:05|2.28707
07:29:06|2.28706
07:29:07|2.28706
07:29:08|2.28651
07:29:09|2.2853
07:29:10|2.28477
07:29:11|2.28477
07:29:12|2.28541
07:29:13|2.28567
07:29:14|2.28506
07:29:16|2.28506
07:29:17|2.28534
07:29:18|2.2845
07:29:18|2.285
07:29:19|2.28501
07:29:20|2.28501
07:29:21|2.28441
07:29:23|2.2844
07:29:24|2.28374
07:29:25|2.28374
07:29:26|2.28302
07:29:28|2.28299
07:29:29|2.28299
07:29:30|2.28444
07:29:31|2.28444
07:29:32|2.28444
07:29:33|2.28444
07:29:34|2.28437
07:29:36|2.28425
07:29:36|2.28414
07:29:38|2.28451
07:29:39|2.28451
07:29:40|2.28321
07:29:42|2.2825
07:29:42|2.2825
07:29:43|2.28226
07:29:44|2.28157
07:29:45|2.28129
07:29:46|2.28169
07:29:48|2.28129
07:29:49|2.28165
07:29:50|2.28112
07:29:51|2.28112
07:29:53|2.28229
07:29:53|2.28244
07:29:54|2.28362
07:29:55|2.28362
07:29:57|2.28243
07:29:58|2.28285
07:29:59|2.28317
07:30:00|2.28305
07:30:02|2.2815
07:30:02|2.28075
07:30:04|2.2807
07:30:04|2.2801
07:30:05|2.28173
07:30:06|2.28147
07:30:08|2.28207
07:30:08|2.2818
07:30:09|2.28132
07:30:11|2.28132
07:30:12|2.28132
07:30:12|2.28177
07:30:13|2.28228
07:30:15|2.28273
07:30:17|2.28275
07:30:17|2.28106
07:30:19|2.28192
07:30:20|2.28175
07:30:20|2.2818
07:30:22|2.2818
07:30:22|2.2818
07:30:24|2.28179
07:30:25|2.2818
07:30:26|2.28284
07:30:27|2.28286
07:30:28|2.28299
07:30:30|2.28292
07:30:31|2.28292
07:30:32|2.28292
07:30:33|2.28292
07:30:34|2.28287
07:30:35|2.28284
07:30:36|2.28284
07:30:38|2.28307
07:30:38|2.28307
07:30:39|2.28306
07:30:40|2.28257
07:30:42|2.28255
07:30:43|2.28215
07:30:45|2.28237
07:30:45|2.28201
07:30:46|2.28245
07:30:48|2.28254
07:30:49|2.28252
07:30:50|2.28252
07:30:51|2.28216
07:30:52|2.28234
07:30:53|2.28291
07:30:54|2.28307
07:30:56|2.28306
07:30:56|2.28299
07:30:58|2.28299
07:30:58|2.28253
07:30:59|2.28253
07:31:01|2.28248
07:31:02|2.2815
07:31:04|2.28176
07:31:04|2.28188
07:31:06|2.28187
07:31:07|2.28187
07:31:07|2.28187
07:31:08|2.28188
07:31:09|2.2817
07:31:10|2.28159
07:31:11|2.28168
07:31:13|2.2817
07:31:13|2.28149
07:31:15|2.28156
07:31:16|2.28245
07:31:16|2.2828
07:31:18|2.28294
07:31:19|2.2819
07:31:20|2.28216
07:31:21|2.28285
07:31:22|2.2826
07:31:23|2.28261
07:31:24|2.28148
07:31:25|2.28148
07:31:26|2.28188
07:31:27|2.28216
07:31:28|2.2825
07:31:29|2.28245
07:31:30|2.28258
07:31:31|2.28259
07:31:32|2.28258
07:31:33|2.28266
07:31:34|2.28266
07:31:35|2.28262
07:31:37|2.28266
07:31:37|2.28266
07:31:38|2.28266
07:31:40|2.28266
07:31:41|2.28266
07:31:42|2.28266
07:31:43|2.28266
07:31:44|2.28266
07:31:45|2.28266
07:31:46|2.28266
07:31:48|2.28266
07:31:48|2.28256
07:31:49|2.28222
07:31:50|2.28222
07:31:52|2.28206
07:31:52|2.28202
07:31:54|2.28167
07:31:55|2.28283
07:31:55|2.28395
07:31:56|2.28499
07:31:57|2.28612
07:31:59|2.28535
07:32:00|2.28511
07:32:01|2.285
07:32:02|2.28502
07:32:03|2.28525
07:32:04|2.28525
07:32:05|2.28506
07:32:06|2.28525
07:32:07|2.28525
07:32:08|2.28525
07:32:09|2.28525
07:32:10|2.28543
07:32:11|2.28605
07:32:12|2.28574
07:32:13|2.28523
07:32:14|2.28577
07:32:15|2.28647
07:32:17|2.28661
07:32:18|2.28515
07:32:19|2.2865
07:32:20|2.28633
07:32:22|2.28666
07:32:22|2.28666
07:32:23|2.28666
07:32:24|2.28666
07:32:25|2.286
07:32:26|2.286
07:32:27|2.286
07:32:28|2.286
07:32:29|2.28666
07:32:31|2.28615
07:32:32|2.28615
07:32:32|2.28649
07:32:34|2.28649
07:32:36|2.28666
07:32:37|2.28666
07:32:38|2.28695
07:32:39|2.28695
07:32:39|2.28695
07:32:41|2.28713
07:32:42|2.28764
07:32:43|2.28764
07:32:44|2.28787
07:32:45|2.288
07:32:46|2.28798
07:32:47|2.28838
07:32:48|2.28828
07:32:49|2.28766
07:32:50|2.28769
07:32:51|2.2883
07:32:52|2.28822
07:32:53|2.28874
07:32:54|2.28911
07:32:55|2.28869
07:32:55|2.28931
07:32:57|2.28903
07:32:58|2.28902
07:32:59|2.28939
07:32:59|2.28919
07:33:00|2.28902
07:33:02|2.28902
07:33:03|2.28925
07:33:03|2.28969
07:33:05|2.2897
07:33:06|2.28984
07:33:07|2.29061
07:33:08|2.29054
07:33:08|2.28956
07:33:10|2.28836
07:33:11|2.28903
07:33:12|2.28904
07:33:12|2.28932
07:33:14|2.28891
07:33:15|2.2895
07:33:17|2.29022
07:33:18|2.29231
07:33:19|2.292
07:33:20|2.29038
07:33:20|2.29026
07:33:23|2.29025
07:33:23|2.29093
07:33:24|2.29062
07:33:25|2.29128
07:33:26|2.29122
07:33:27|2.29189
07:33:29|2.29106
07:33:30|2.29084
07:33:31|2.29071
07:33:31|2.2906
07:33:33|2.29029
07:33:34|2.29027
07:33:34|2.29068
07:33:36|2.29027
07:33:38|2.29114
07:33:38|2.29102
07:33:40|2.29039
07:33:41|2.29039
07:33:42|2.29093
07:33:43|2.29093
07:33:44|2.2905
07:33:44|2.29034
07:33:45|2.29027
07:33:46|2.29027
07:33:48|2.29027
07:33:49|2.2908
07:33:50|2.29074
07:33:51|2.29074
07:33:52|2.29074
07:33:53|2.29025
07:33:54|2.28969
07:33:56|2.28865
07:33:56|2.28864
07:33:57|2.28864
07:33:58|2.28862
07:33:59|2.28862
07:34:00|2.28862
07:34:01|2.28862
07:34:02|2.28826
07:34:03|2.28834
07:34:04|2.28876
07:34:05|2.28876
07:34:07|2.28978
07:34:07|2.28992
07:34:08|2.29039
07:34:09|2.29039
07:34:10|2.29049
07:34:12|2.29049
07:34:12|2.2904
07:34:13|2.2904
07:34:14|2.29069
07:34:15|2.29074
07:34:17|2.29068
07:34:18|2.2909
07:34:19|2.29166
07:34:20|2.29166
07:34:21|2.29166
07:34:22|2.29392
07:34:23|2.29301
07:34:24|2.29249
07:34:25|2.29294
07:34:26|2.29294
07:34:27|2.29329
07:34:28|2.29295
07:34:29|2.29265
07:34:30|2.29316
07:34:32|2.29168
07:34:32|2.29168
07:34:33|2.29112
07:34:35|2.29118
07:34:35|2.29012
07:34:36|2.29078
07:34:38|2.29084
07:34:38|2.2917
07:34:39|2.29155
07:34:41|2.29155
07:34:43|2.29155
07:34:44|2.29155
07:34:45|2.29155
07:34:45|2.29155
07:34:47|2.29184
07:34:48|2.29192
07:34:49|2.29199
07:34:49|2.29164
07:34:51|2.29114
07:34:52|2.29114
07:34:53|2.29193
07:34:54|2.29218
07:34:55|2.29298
07:34:56|2.29298
07:34:57|2.29261
07:34:58|2.29297
07:34:59|2.29297
07:35:00|2.29196
07:35:02|2.29298
07:35:03|2.29298
07:35:04|2.29365
07:35:04|2.29336
07:35:06|2.29286
07:35:07|2.29296
07:35:07|2.29246
07:35:09|2.28978
07:35:10|2.28932
07:35:12|2.2887
07:35:13|2.28954
07:35:14|2.28718
07:35:15|2.287
07:35:15|2.28701
07:35:17|2.28701
07:35:18|2.28743
07:35:18|2.28776
07:35:20|2.28776
07:35:21|2.28773
07:35:22|2.28773
07:35:23|2.28774
07:35:24|2.28826
07:35:25|2.28908
07:35:27|2.28971
07:35:27|2.28977
07:35:29|2.29011
07:35:29|2.2903
07:35:31|2.2903
07:35:32|2.2903
07:35:32|2.2903
07:35:33|2.28977
07:35:34|2.29001
07:35:36|2.29001
07:35:37|2.28997
07:35:38|2.28997
07:35:39|2.28996
07:35:41|2.28996
07:35:42|2.28996
07:35:43|2.28996
07:35:44|2.28999
07:35:45|2.28999
07:35:46|2.28998
07:35:47|2.28998
07:35:48|2.28998
07:35:49|2.28999
07:35:51|2.29
07:35:52|2.29001
07:35:52|2.28998
07:35:54|2.2899
07:35:55|2.2899
07:35:56|2.2899
07:35:57|2.2899
07:35:58|2.2899
07:35:59|2.2899
07:36:00|2.28989
07:36:01|2.28965
07:36:02|2.28965
07:36:04|2.28981
07:36:05|2.28981
07:36:06|2.28981
07:36:07|2.28981
07:36:08|2.28981
07:36:09|2.2894
07:36:10|2.2894
07:36:10|2.2894
07:36:12|2.2894
07:36:13|2.2894
07:36:13|2.29046
07:36:15|2.29046
07:36:16|2.29033
07:36:16|2.29033
07:36:17|2.29051
07:36:19|2.28995
07:36:21|2.28996
07:36:21|2.2898
07:36:22|2.28979
07:36:23|2.28979
07:36:24|2.29013
07:36:26|2.29049
07:36:26|2.2914
07:36:28|2.29136
07:36:28|2.29136
07:36:30|2.29136
07:36:31|2.29115
07:36:31|2.29115
07:36:33|2.29112
07:36:34|2.29112
07:36:35|2.29111
07:36:37|2.28974
07:36:37|2.28974
07:36:38|2.28974
07:36:39|2.28974
07:36:41|2.28974
07:36:42|2.28974
07:36:42|2.28974
07:36:44|2.28974
07:36:45|2.28974
07:36:47|2.28974
07:36:47|2.28974
07:36:49|2.28974
07:36:50|2.29051
07:36:50|2.29051
07:36:53|2.2904
07:36:53|2.2904
07:36:54|2.29036
07:36:55|2.29036
07:36:56|2.29036
07:36:57|2.29036
07:36:58|2.29036
07:37:00|2.29054
07:37:01|2.29054
07:37:02|2.29054
07:37:03|2.29054
07:37:04|2.29066
07:37:06|2.29066
07:37:06|2.29065
07:37:08|2.29066
07:37:09|2.29066
07:37:10|2.29064
07:37:11|2.29064
07:37:12|2.28971
07:37:12|2.28941
07:37:14|2.28941
07:37:15|2.28945
07:37:15|2.28946
07:37:17|2.28946
07:37:18|2.28946
07:37:19|2.28946
07:37:21|2.2896
07:37:21|2.2896
07:37:22|2.2896
07:37:23|2.29
07:37:24|2.28909
07:37:25|2.28909
07:37:26|2.28952
07:37:27|2.28952
07:37:28|2.28996
07:37:30|2.28994
07:37:30|2.29
07:37:31|2.29
07:37:32|2.29
07:37:33|2.28968
07:37:34|2.28952
07:37:35|2.28926
07:37:36|2.2888
07:37:37|2.28881
07:37:38|2.28881
07:37:39|2.28881
07:37:40|2.28946
07:37:41|2.28973
07:37:42|2.29054
07:37:43|2.29054
07:37:44|2.29054
07:37:46|2.28967
07:37:47|2.28967
07:37:49|2.28953
07:37:49|2.28953
07:37:50|2.28954
07:37:51|2.29003
07:37:53|2.29012
07:37:54|2.28924
07:37:56|2.2899
07:37:56|2.2899
07:37:57|2.2899
07:37:58|2.29003
07:37:59|2.28949
07:38:00|2.28953
07:38:02|2.28953
07:38:02|2.28953
07:38:03|2.28953
07:38:04|2.28954
07:38:05|2.28954
07:38:06|2.28954
07:38:07|2.29046
07:38:08|2.29051
07:38:09|2.29042
07:38:10|2.29042
07:38:11|2.29051
07:38:12|2.29052
07:38:13|2.29052
07:38:14|2.28965
07:38:15|2.28871
07:38:17|2.2886
07:38:18|2.2886
07:38:19|2.2886
07:38:20|2.2886
07:38:21|2.28862
07:38:23|2.28862
07:38:23|2.28862
07:38:25|2.28876
07:38:26|2.28876
07:38:28|2.28972
07:38:29|2.28972
07:38:30|2.28972
07:38:31|2.28972
07:38:32|2.29044
07:38:34|2.29004
07:38:34|2.28983
07:38:36|2.28998
07:38:36|2.28998
07:38:37|2.28998
07:38:38|2.28998
07:38:39|2.28982
07:38:40|2.28982
07:38:42|2.28943
07:38:43|2.28925
07:38:44|2.28925
07:38:46|2.28943
07:38:46|2.28943
07:38:47|2.28943
07:38:48|2.28922
07:38:49|2.28901
07:38:51|2.2888
07:38:52|2.2888
07:38:53|2.28769
07:38:54|2.2877
07:38:55|2.2877
07:38:56|2.2877
07:38:57|2.2877
07:38:58|2.28817
07:38:59|2.28817
07:39:00|2.28817
07:39:02|2.28824
07:39:02|2.28808
07:39:03|2.28808
07:39:04|2.28808
07:39:06|2.28888
07:39:06|2.28941
07:39:07|2.28916
07:39:08|2.28916
07:39:09|2.28916
07:39:10|2.28924
07:39:12|2.28924
07:39:12|2.28899
07:39:13|2.28899
07:39:14|2.28899
07:39:15|2.28899
07:39:17|2.289
07:39:17|2.28889
07:39:19|2.28889
07:39:19|2.28889
07:39:20|2.28876
07:39:22|2.28876
07:39:23|2.28875
07:39:24|2.28876
07:39:25|2.28896
07:39:26|2.28979
07:39:27|2.29065
07:39:28|2.29081
07:39:29|2.29055
07:39:30|2.29026
07:39:31|2.28996
07:39:32|2.28876
07:39:33|2.28816
07:39:34|2.28816
07:39:35|2.28809
07:39:36|2.28809
07:39:37|2.2881
07:39:38|2.2881
07:39:39|2.28897
07:39:40|2.28879
07:39:41|2.28879
07:39:42|2.28879
07:39:44|2.28661
07:39:45|2.28661
07:39:47|2.28661
07:39:48|2.28661
07:39:49|2.28661
07:39:50|2.28661
07:39:51|2.28636
07:39:52|2.28636
07:39:54|2.28546
07:39:55|2.28525
07:39:55|2.28525
07:39:56|2.28547
07:39:58|2.28578
07:39:59|2.28588
07:40:00|2.28654
07:40:00|2.28654
07:40:01|2.28654
07:40:02|2.28611
07:40:04|2.28611
07:40:05|2.28591
07:40:05|2.28591
07:40:07|2.28591
07:40:07|2.28527
07:40:08|2.28527
07:40:09|2.28527
07:40:10|2.28689
07:40:12|2.28637
07:40:12|2.28637
07:40:14|2.28643
07:40:15|2.28643
07:40:16|2.28643
07:40:17|2.28643
07:40:18|2.28504
07:40:19|2.28504
07:40:20|2.28514
07:40:22|2.28547
07:40:23|2.28548
07:40:24|2.28542
07:40:26|2.28578
07:40:26|2.28539
07:40:27|2.2859
07:40:28|2.28707
07:40:29|2.28713
07:40:30|2.28713
07:40:31|2.28714
07:40:32|2.28754
07:40:33|2.28883
07:40:34|2.28883
07:40:35|2.28795
07:40:36|2.28942
07:40:38|2.2891
07:40:39|2.28888
07:40:41|2.2884
07:40:41|2.2884
07:40:42|2.28825
07:40:43|2.28826
07:40:44|2.28797
07:40:45|2.28774
07:40:46|2.28798
07:40:47|2.28874
07:40:48|2.28874
07:40:49|2.28858
07:40:50|2.28857
07:40:51|2.28857
07:40:52|2.28811
07:40:53|2.28811
07:40:54|2.28811
07:40:55|2.28718
07:40:56|2.28718
07:40:57|2.28718
07:40:58|2.28718
07:40:59|2.28785
07:41:00|2.28785
07:41:02|2.28786
07:41:03|2.28786
07:41:04|2.28786
07:41:06|2.28783
07:41:07|2.28783
07:41:07|2.28779
07:41:09|2.28786
07:41:10|2.28786
07:41:11|2.28772
07:41:12|2.28772
07:41:13|2.28772
07:41:14|2.28769
07:41:15|2.28769
07:41:16|2.28683
07:41:17|2.28657
07:41:18|2.28657
07:41:18|2.28658
07:41:20|2.28651
07:41:21|2.28651
07:41:22|2.28651
07:41:24|2.28725
07:41:24|2.28725
07:41:26|2.28758
07:41:27|2.28758
07:41:29|2.28747
07:41:29|2.28747
07:41:30|2.28747
07:41:31|2.28747
07:41:32|2.28666
07:41:33|2.28663
07:41:34|2.28662
07:41:35|2.28662
07:41:36|2.28662
07:41:37|2.28678
07:41:38|2.28671
07:41:39|2.28671
07:41:40|2.28671
07:41:41|2.28713
07:41:42|2.28788
07:41:43|2.28788
07:41:45|2.28788
07:41:46|2.28788
07:41:47|2.28788
07:41:48|2.28788
07:41:50|2.28788
07:41:50|2.28788
07:41:51|2.2881
07:41:53|2.2882
07:41:53|2.2882
07:41:55|2.2882
07:41:56|2.28966
07:41:58|2.28967
07:41:58|2.28967
07:41:59|2.28967
07:42:00|2.28974
07:42:01|2.2897
07:42:02|2.28989
07:42:04|2.28958
07:42:05|2.28968
07:42:05|2.28968
07:42:07|2.28968
07:42:08|2.28969
07:42:09|2.2902
07:42:10|2.29042
07:42:11|2.29025
07:42:12|2.29
07:42:14|2.28982
07:42:14|2.28969
07:42:15|2.28969
07:42:16|2.29053
07:42:17|2.29087
07:42:18|2.29088
07:42:19|2.29117
07:42:20|2.29117
07:42:21|2.29173
07:42:22|2.29119
07:42:23|2.29119
07:42:25|2.28985
07:42:26|2.2896
07:42:27|2.2896
07:42:29|2.28938
07:42:29|2.28905
07:42:30|2.28905
07:42:32|2.28963
07:42:33|2.28971
07:42:34|2.28971
07:42:35|2.28933
07:42:36|2.28902
07:42:37|2.2882
07:42:38|2.28801
07:42:39|2.28801
07:42:41|2.28801
07:42:42|2.2882
07:42:43|2.28894
07:42:44|2.28937
07:42:45|2.28964
07:42:46|2.28964
07:42:48|2.28962
07:42:48|2.28971
07:42:50|2.28971
07:42:51|2.28953
07:42:52|2.28938
07:42:53|2.28939
07:42:54|2.28938
07:42:55|2.28938
07:42:56|2.28916
07:42:57|2.28916
07:42:58|2.28916
07:42:59|2.28916
07:43:00|2.28916
07:43:01|2.28916
07:43:02|2.28916
07:43:03|2.28947
07:43:04|2.28842
07:43:05|2.28856
07:43:06|2.28856
07:43:07|2.28825
07:43:08|2.28825
07:43:09|2.28825
07:43:10|2.28825
07:43:11|2.28809
07:43:12|2.288
07:43:13|2.288
07:43:14|2.2879
07:43:15|2.2879
07:43:16|2.2879
07:43:17|2.28629
07:43:18|2.28654
07:43:19|2.28642
07:43:20|2.28636
07:43:21|2.28636
07:43:22|2.28636
07:43:23|2.28733
07:43:24|2.28733
07:43:25|2.28733
07:43:26|2.28678
07:43:28|2.28678
07:43:28|2.28714
07:43:29|2.28707
07:43:30|2.28713
07:43:31|2.28713
07:43:33|2.28707
07:43:33|2.28708
07:43:35|2.28708
07:43:36|2.28707
07:43:36|2.28708
07:43:38|2.28821
07:43:39|2.28848
07:43:39|2.28839
07:43:40|2.28871
07:43:41|2.28871
07:43:43|2.28864
07:43:43|2.28864
07:43:44|2.28864
07:43:45|2.28856
07:43:47|2.28818
07:43:49|2.28776
07:43:50|2.28759
07:43:51|2.28759
07:43:52|2.28778
07:43:53|2.28795
07:43:55|2.28824
07:43:55|2.28824
07:43:56|2.28824
07:43:58|2.28824
07:43:59|2.28771
07:44:00|2.28771
07:44:01|2.288
07:44:02|2.288
07:44:03|2.28799
07:44:04|2.28809
07:44:05|2.28809
07:44:06|2.28807
07:44:07|2.28669
07:44:08|2.2865
07:44:10|2.28618
07:44:11|2.28673
07:44:11|2.28731
07:44:13|2.28739
07:44:14|2.28696
07:44:14|2.28696
07:44:15|2.28696
07:44:17|2.28696
07:44:18|2.28695
07:44:18|2.2854
07:44:19|2.2854
07:44:21|2.28613
07:44:22|2.28543
07:44:23|2.28587
07:44:23|2.28587
07:44:25|2.28501
07:44:26|2.28491
07:44:28|2.28468
07:44:29|2.28469
07:44:31|2.28467
07:44:31|2.28467
07:44:33|2.28535
07:44:34|2.28535
07:44:34|2.2852
07:44:36|2.28521
07:44:36|2.28568
07:44:37|2.28576
07:44:39|2.28576
07:44:39|2.28578
07:44:40|2.28578
07:44:41|2.28578
07:44:43|2.28578
07:44:44|2.28578
07:44:45|2.28578
07:44:45|2.28695
07:44:47|2.28694
07:44:48|2.28738
07:44:50|2.28663
07:44:50|2.28663
07:44:52|2.28667
07:44:53|2.28614
07:44:55|2.2863
07:44:55|2.28629
07:44:57|2.28629
07:44:58|2.28599
07:44:59|2.28479
07:45:00|2.28482
07:45:01|2.28483
07:45:02|2.28522
07:45:03|2.28522
07:45:04|2.28541
07:45:05|2.28541
07:45:06|2.28572
07:45:07|2.28572
07:45:08|2.28699
07:45:09|2.28726
07:45:10|2.28643
07:45:12|2.28611
07:45:13|2.28611
07:45:14|2.28636
07:45:15|2.28636
07:45:16|2.28636
07:45:17|2.28636
07:45:18|2.28649
07:45:19|2.28649
07:45:20|2.28562
07:45:21|2.28562
07:45:22|2.28562
07:45:22|2.28562
07:45:24|2.2859
07:45:26|2.28589
07:45:26|2.28041
07:45:28|2.27802
07:45:30|2.28122
07:45:31|2.28176
07:45:32|2.28176
07:45:33|2.28176
07:45:34|2.28002
07:45:35|2.27976
07:45:35|2.27978
07:45:37|2.28105
07:45:38|2.28143
07:45:39|2.28175
07:45:40|2.28175
07:45:40|2.28175
07:45:42|2.28174
07:45:43|2.28174
07:45:44|2.28133
07:45:45|2.28133
07:45:46|2.2832
07:45:47|2.282
07:45:48|2.28133
07:45:48|2.28177
07:45:50|2.28177
07:45:51|2.28184
07:45:52|2.28222
07:45:53|2.28222
07:45:54|2.28111
07:45:56|2.28167
07:45:56|2.28167
07:45:57|2.28202
07:45:58|2.28202
07:45:59|2.28202
07:46:00|2.28202
07:46:01|2.28202
07:46:02|2.28165
07:46:03|2.28243
07:46:04|2.28261
07:46:05|2.28261
07:46:06|2.28292
07:46:07|2.28292
07:46:08|2.28227
07:46:09|2.28215
07:46:10|2.28225
07:46:11|2.28214
07:46:12|2.28184
07:46:13|2.28184
07:46:14|2.2813
07:46:16|2.28204
07:46:17|2.28224
07:46:18|2.28204
07:46:19|2.28138
07:46:19|2.28138
07:46:21|2.28134
07:46:22|2.28122
07:46:23|2.28089
07:46:24|2.28
07:46:26|2.2776
07:46:26|2.2778
07:46:27|2.2794
07:46:29|2.27847
07:46:29|2.27847
07:46:31|2.27645
07:46:32|2.27666
07:46:33|2.277
07:46:34|2.27167
07:46:34|2.26828
07:46:36|2.26578
07:46:36|2.26592
07:46:38|2.26536
07:46:39|2.26697
07:46:40|2.27072
07:46:41|2.27032
07:46:42|2.26861
07:46:43|2.26732
07:46:44|2.26883
07:46:45|2.27019
07:46:46|2.27018
07:46:47|2.27018
07:46:48|2.26841
07:46:49|2.27042
07:46:49|2.27104
07:46:52|2.26733
07:46:53|2.26684
07:46:54|2.26685
07:46:54|2.26771
07:46:55|2.26809
07:46:56|2.26809
07:46:58|2.26696
07:46:58|2.26728
07:47:00|2.2673
07:47:02|2.26511
07:47:02|2.26534
07:47:03|2.26534
07:47:05|2.26443
07:47:06|2.26483
07:47:07|2.26442
07:47:08|2.26418
07:47:09|2.26324
07:47:10|2.26317
07:47:11|2.26129
07:47:12|2.25783
07:47:12|2.25676
07:47:14|2.25805
07:47:15|2.26071
07:47:16|2.26037
07:47:17|2.25866
07:47:18|2.25765
07:47:18|2.25857
07:47:21|2.25926
07:47:21|2.26132
07:47:22|2.25874
07:47:23|2.26094
07:47:24|2.26133
07:47:25|2.26133
07:47:26|2.26096
07:47:27|2.26143
07:47:28|2.26
07:47:30|2.26
07:47:32|2.26046
07:47:32|2.26094
07:47:34|2.26213
07:47:35|2.26136
07:47:35|2.26175
07:47:36|2.2621
07:47:38|2.26159
07:47:39|2.2615
07:47:39|2.26136
07:47:41|2.26136
07:47:42|2.26136
07:47:42|2.26039
07:47:44|2.2618
07:47:45|2.26206
07:47:46|2.26205
07:47:47|2.26206
07:47:48|2.26205
07:47:49|2.2622
07:47:50|2.26255
07:47:51|2.26256
07:47:52|2.26231
07:47:53|2.26268
07:47:55|2.26385
07:47:55|2.26289
07:47:57|2.26403
07:47:57|2.26346
07:47:59|2.26346
07:48:00|2.26306
07:48:01|2.26306
07:48:02|2.26279
07:48:03|2.26403
07:48:04|2.26474
07:48:05|2.26422
07:48:07|2.26452
07:48:08|2.26368
07:48:09|2.26368
07:48:10|2.26241
07:48:11|2.26336
07:48:12|2.26223
07:48:13|2.26222
07:48:13|2.2624
07:48:15|2.26204
07:48:16|2.26196
07:48:17|2.2615
07:48:18|2.26165
07:48:19|2.26136
07:48:20|2.26197
07:48:20|2.26196
07:48:22|2.26189
07:48:23|2.26196
07:48:24|2.26246
07:48:24|2.26209
07:48:25|2.26199
07:48:27|2.26195
07:48:28|2.26195
07:48:29|2.26183
07:48:30|2.26203
07:48:31|2.26203
07:48:31|2.26264
07:48:33|2.26253
07:48:34|2.2633
07:48:35|2.26478
07:48:36|2.26342
07:48:37|2.2639
07:48:38|2.2634
07:48:39|2.26341
07:48:40|2.26358
07:48:41|2.26423
07:48:43|2.26412
07:48:43|2.26406
07:48:45|2.26197
07:48:46|2.26134
07:48:47|2.26001
07:48:48|2.25751
07:48:49|2.25608
07:48:50|2.25565
07:48:51|2.25635
07:48:53|2.25901
07:48:53|2.25898
07:48:54|2.25979
07:48:55|2.25908
07:48:56|2.25923
07:48:57|2.25886
07:48:58|2.25888
07:48:59|2.25878
07:49:00|2.25811
07:49:01|2.25766
07:49:02|2.25719
07:49:04|2.25594
07:49:05|2.25519
07:49:06|2.2535
07:49:07|2.25348
07:49:08|2.25243
07:49:09|2.252
07:49:10|2.25151
07:49:11|2.2522
07:49:11|2.25147
07:49:13|2.25295
07:49:14|2.25383
07:49:16|2.25716
07:49:16|2.25788
07:49:17|2.25809
07:49:18|2.25602
07:49:19|2.25672
07:49:20|2.25841
07:49:21|2.25842
07:49:23|2.25618
07:49:24|2.25813
07:49:24|2.2579
07:49:26|2.25865
07:49:27|2.25821
07:49:28|2.25867
07:49:29|2.2591
07:49:30|2.25982
07:49:30|2.25922
07:49:32|2.25905
07:49:33|2.25976
07:49:34|2.259
07:49:36|2.25799
07:49:37|2.25768
07:49:39|2.25455
07:49:39|2.25641
07:49:40|2.25665
07:49:42|2.25665
07:49:43|2.25687
07:49:44|2.25766
07:49:45|2.2577
07:49:47|2.25834
07:49:48|2.25807
07:49:48|2.25751
07:49:49|2.25751
07:49:51|2.25933
07:49:51|2.26022
07:49:53|2.26311
07:49:54|2.2645
07:49:55|2.26493
07:49:56|2.26583
07:49:57|2.26702
07:49:58|2.26449
07:49:59|2.264
07:50:00|2.26379
07:50:01|2.26302
07:50:02|2.26296
07:50:04|2.26227
07:50:05|2.2617
07:50:07|2.26295
07:50:08|2.26449
07:50:09|2.26347
07:50:10|2.26418
07:50:11|2.26441
07:50:12|2.26456
07:50:13|2.26413
07:50:14|2.26413
07:50:15|2.26426
07:50:16|2.26428
07:50:17|2.2645
07:50:18|2.26594
07:50:19|2.2613
07:50:20|2.26186
07:50:21|2.26245
07:50:22|2.26304
07:50:23|2.26333
07:50:24|2.26483
07:50:25|2.26427
07:50:26|2.26373
07:50:27|2.264
07:50:28|2.26439
07:50:29|2.26483
07:50:30|2.26489
07:50:31|2.26435
07:50:33|2.26599
07:50:34|2.2664
07:50:35|2.26624
07:50:36|2.26529
07:50:37|2.26529
07:50:39|2.26654
07:50:40|2.26641
07:50:41|2.26608
07:50:42|2.26612
07:50:43|2.26612
07:50:44|2.26527
07:50:45|2.26558
07:50:46|2.26557
07:50:47|2.26639
07:50:48|2.26531
07:50:49|2.26516
07:50:50|2.26411
07:50:52|2.2641
07:50:53|2.26498
07:50:53|2.26447
07:50:54|2.26491
07:50:56|2.26499
07:50:56|2.26431
07:50:59|2.26489
07:50:59|2.26274
07:51:01|2.26351
07:51:02|2.26353
07:51:03|2.26339
07:51:04|2.26211
07:51:05|2.26085
07:51:06|2.25994
07:51:06|2.26115
07:51:08|2.26293
07:51:08|2.26403
07:51:10|2.26387
07:51:11|2.26355
07:51:12|2.26293
07:51:13|2.26334
07:51:14|2.264
07:51:15|2.2639
07:51:15|2.26411
07:51:16|2.2646
07:51:18|2.26489
07:51:20|2.26447
07:51:20|2.26442
07:51:21|2.26487
07:51:22|2.26556
07:51:23|2.26557
07:51:24|2.26555
07:51:25|2.26549
07:51:26|2.26442
07:51:27|2.26443
07:51:28|2.26482
07:51:29|2.26531
07:51:30|2.26554
07:51:31|2.26493
07:51:33|2.26485
07:51:34|2.26485
07:51:35|2.26485
07:51:36|2.26443
07:51:37|2.26444
07:51:38|2.26443
07:51:40|2.26363
07:51:40|2.26361
07:51:41|2.25964
07:51:43|2.26114
07:51:43|2.2607
07:51:45|2.26034
07:51:46|2.25881
07:51:47|2.25881
07:51:48|2.2587
07:51:49|2.25938
07:51:49|2.25887
07:51:51|2.25846
07:51:52|2.25846
07:51:53|2.25851
07:51:53|2.25683
07:51:55|2.25612
07:51:56|2.25589
07:51:57|2.25623
07:51:57|2.2583
07:51:58|2.25799
07:52:00|2.25924
07:52:02|2.25859
07:52:02|2.25858
07:52:03|2.25858
07:52:04|2.25858
07:52:05|2.25934
07:52:06|2.25959
07:52:07|2.26
07:52:08|2.26254
07:52:09|2.26353
07:52:10|2.26209
07:52:11|2.26124
07:52:12|2.26271
07:52:13|2.26384
07:52:14|2.26458
07:52:15|2.26484
07:52:16|2.26484
07:52:17|2.26435
07:52:18|2.26034
07:52:19|2.25913
07:52:20|2.25911
07:52:21|2.25911
07:52:22|2.25957
07:52:23|2.25978
07:52:24|2.26002
07:52:25|2.26033
07:52:26|2.26019
07:52:27|2.26019
07:52:28|2.25967
07:52:29|2.2596
07:52:30|2.26005
07:52:31|2.25882
07:52:32|2.25972
07:52:33|2.25889
07:52:34|2.25997
07:52:36|2.26001
07:52:38|2.2594
07:52:38|2.25945
07:52:40|2.2598
07:52:41|2.26007
07:52:42|2.26098
07:52:44|2.26139
07:52:44|2.26159
07:52:45|2.25936
07:52:46|2.25984
07:52:48|2.25803
07:52:48|2.2588
07:52:49|2.26
07:52:50|2.25902
07:52:51|2.25739
07:52:52|2.25839
07:52:53|2.25838
07:52:54|2.25745
07:52:56|2.25858
07:52:58|2.2566
07:52:59|2.25805
07:52:59|2.25808
07:53:01|2.25742
07:53:02|2.25652
07:53:03|2.2566
07:53:04|2.2551
07:53:05|2.25526
07:53:05|2.25511
07:53:07|2.2551
07:53:08|2.2551
07:53:09|2.2551
07:53:10|2.2551
07:53:11|2.25302
07:53:12|2.25
07:53:13|2.24882
07:53:15|2.24532
07:53:15|2.24151
07:53:16|2.24697
07:53:17|2.24793
07:53:18|2.2487
07:53:19|2.24483
07:53:20|2.24695
07:53:21|2.24602
07:53:22|2.24595
07:53:23|2.248
07:53:24|2.25051
07:53:26|2.25084
07:53:26|2.25038
07:53:27|2.24957
07:53:28|2.24821
07:53:29|2.24827
07:53:31|2.2481
07:53:31|2.25053
07:53:32|2.25119
07:53:34|2.25053
07:53:35|2.25192
07:53:37|2.25386
07:53:38|2.25435
07:53:39|2.25616
07:53:40|2.25515
07:53:42|2.25438
07:53:43|2.25487
07:53:44|2.25586
07:53:45|2.2564
07:53:46|2.25537
07:53:48|2.25528
07:53:48|2.25562
07:53:50|2.25652
07:53:51|2.25713
07:53:51|2.25607
07:53:53|2.25652
07:53:53|2.25717
07:53:55|2.25541
07:53:55|2.25152
07:53:57|2.2533
07:53:58|2.25347
07:53:59|2.2525
07:54:00|2.25239
07:54:02|2.2524
07:54:04|2.25268
07:54:05|2.2533
07:54:06|2.25384
07:54:07|2.25488
07:54:09|2.25545
07:54:10|2.25562
07:54:10|2.25435
07:54:12|2.25435
07:54:13|2.25415
07:54:14|2.25431
07:54:14|2.25357
07:54:16|2.25357
07:54:17|2.25373
07:54:18|2.2527
07:54:19|2.2535
07:54:20|2.25467
07:54:20|2.25079
07:54:22|2.24837
07:54:23|2.24896
07:54:24|2.24924
07:54:25|2.24993
07:54:26|2.24999
07:54:27|2.25071
07:54:28|2.25071
07:54:29|2.25031
07:54:30|2.25031
07:54:31|2.25158
07:54:31|2.25144
07:54:33|2.25102
07:54:33|2.25052
07:54:35|2.25052
07:54:36|2.24982
07:54:37|2.24971
07:54:38|2.24971
07:54:40|2.25053
07:54:40|2.25004
07:54:41|2.25064
07:54:42|2.25064
07:54:44|2.25145
07:54:45|2.25152
07:54:46|2.25253
07:54:47|2.25206
07:54:48|2.2529
07:54:49|2.25355
07:54:50|2.25355
07:54:51|2.25307
07:54:52|2.25323
07:54:54|2.2532
07:54:55|2.25372
07:54:56|2.25422
07:54:56|2.2541
07:54:58|2.25458
07:54:59|2.25461
07:55:01|2.25459
07:55:01|2.25465
07:55:02|2.25475
07:55:03|2.2544
07:55:04|2.25353
07:55:05|2.25386
07:55:07|2.25409
07:55:07|2.255
07:55:08|2.25493
07:55:09|2.25478
07:55:10|2.25435
07:55:11|2.25448
07:55:12|2.2538
07:55:13|2.25447
07:55:14|2.2541
07:55:15|2.25423
07:55:16|2.25453
07:55:17|2.25424
07:55:18|2.25401
07:55:19|2.25309
07:55:20|2.25333
07:55:21|2.25381
07:55:22|2.25492
07:55:24|2.25489
07:55:24|2.255
07:55:25|2.25493
07:55:26|2.25561
07:55:27|2.25613
07:55:28|2.25494
07:55:29|2.25561
07:55:30|2.25681
07:55:31|2.25701
07:55:32|2.25702
07:55:33|2.25739
07:55:34|2.25887
07:55:35|2.26096
07:55:36|2.26162
07:55:37|2.26081
07:55:39|2.25963
07:55:41|2.25997
07:55:41|2.25958
07:55:43|2.25828
07:55:44|2.25946
07:55:45|2.25858
07:55:46|2.25841
07:55:47|2.25855
07:55:48|2.25886
07:55:50|2.25921
07:55:50|2.25931
07:55:51|2.25802
07:55:53|2.258
07:55:54|2.25766
07:55:54|2.25765
07:55:55|2.25798
07:55:57|2.25772
07:55:58|2.258
07:55:59|2.25855
07:56:00|2.25855
07:56:01|2.25856
07:56:03|2.26056
07:56:04|2.26021
07:56:05|2.25995
07:56:07|2.26041
07:56:08|2.2604
07:56:08|2.2604
07:56:10|2.2604
07:56:11|2.26066
07:56:12|2.26066
07:56:12|2.25961
07:56:14|2.25918
07:56:15|2.25956
07:56:15|2.25956
07:56:16|2.25934
07:56:18|2.25895
07:56:18|2.25828
07:56:19|2.25915
07:56:21|2.25858
07:56:22|2.25831
07:56:22|2.25819
07:56:24|2.25818
07:56:25|2.25819
07:56:25|2.25819
07:56:27|2.25819
07:56:28|2.25821
07:56:29|2.25995
07:56:30|2.2591
07:56:31|2.25984
07:56:32|2.25991
07:56:33|2.25964
07:56:34|2.25964
07:56:35|2.25899
07:56:36|2.25916
07:56:37|2.25989
07:56:38|2.25939
07:56:40|2.25939
07:56:41|2.25949
07:56:42|2.25933
07:56:43|2.25931
07:56:44|2.25899
07:56:46|2.25906
07:56:46|2.25906
07:56:47|2.25935
07:56:49|2.25935
07:56:50|2.25899
07:56:51|2.25767
07:56:51|2.25696
07:56:53|2.25696
07:56:53|2.25696
07:56:55|2.25697
07:56:55|2.25777
07:56:57|2.25877
07:56:57|2.25942
07:56:58|2.25942
07:57:00|2.25942
07:57:00|2.25942
07:57:01|2.25883
07:57:03|2.25883
07:57:03|2.25854
07:57:05|2.25866
07:57:05|2.25934
07:57:06|2.25964
07:57:07|2.25924
07:57:09|2.25904
07:57:10|2.25897
07:57:11|2.25965
07:57:12|2.25882
07:57:13|2.2588
07:57:14|2.2588
07:57:15|2.25949
07:57:16|2.25949
07:57:17|2.25827
07:57:18|2.25827
07:57:19|2.25827
07:57:20|2.25809
07:57:21|2.25795
07:57:22|2.25683
07:57:23|2.25684
07:57:25|2.25675
07:57:26|2.25658
07:57:27|2.25659
07:57:28|2.25659
07:57:29|2.25658
07:57:30|2.25658
07:57:31|2.25659
07:57:32|2.25659
07:57:33|2.25668
07:57:34|2.25329
07:57:35|2.25461
07:57:36|2.2553
07:57:38|2.25542
07:57:39|2.25542
07:57:39|2.25539
07:57:41|2.25539
07:57:42|2.25623
07:57:43|2.25581
07:57:45|2.25544
07:57:46|2.25552
07:57:48|2.25581
07:57:49|2.25716
07:57:50|2.25805
07:57:51|2.25708
07:57:51|2.25721
07:57:53|2.257
07:57:53|2.25684
07:57:54|2.2566
07:57:56|2.25588
07:57:56|2.25588
07:57:58|2.25615
07:57:58|2.25615
07:58:00|2.2559
07:58:01|2.25544
07:58:03|2.25544
07:58:04|2.25544
07:58:06|2.25544
07:58:06|2.25514
07:58:08|2.25623
07:58:10|2.25561
07:58:10|2.255
07:58:11|2.25361
07:58:13|2.25341
07:58:14|2.25341
07:58:15|2.2533
07:58:16|2.25303
07:58:17|2.25357
07:58:18|2.25334
07:58:20|2.25333
07:58:20|2.25333
07:58:21|2.25333
07:58:22|2.25334
07:58:23|2.25387
07:58:24|2.25543
07:58:25|2.25642
07:58:26|2.25659
07:58:27|2.25659
07:58:28|2.25659
07:58:30|2.25542
07:58:31|2.25457
07:58:31|2.25508
07:58:32|2.25526
07:58:33|2.25526
07:58:34|2.25363
07:58:36|2.25363
07:58:36|2.25363
07:58:37|2.25457
07:58:39|2.2551
07:58:40|2.25483
07:58:41|2.25465
07:58:42|2.25484
07:58:43|2.2541
07:58:45|2.2541
07:58:46|2.2541
07:58:47|2.25482
07:58:49|2.25392
07:58:49|2.25393
07:58:50|2.25393
07:58:52|2.25393
07:58:52|2.25393
07:58:53|2.25291
07:58:55|2.25191
07:58:56|2.2523
07:58:56|2.25145
07:58:57|2.25174
07:58:59|2.25192
07:59:00|2.2519
07:59:01|2.25248
07:59:03|2.25257
07:59:04|2.25329
07:59:05|2.25477
07:59:06|2.25482
07:59:07|2.25482
07:59:08|2.25494
07:59:09|2.25507
07:59:10|2.25378
07:59:11|2.25346
07:59:11|2.2536
07:59:13|2.25342
07:59:15|2.25394
07:59:15|2.25441
07:59:16|2.25355
07:59:17|2.25346
07:59:18|2.25273
07:59:19|2.25264
07:59:20|2.25317
07:59:22|2.25147
07:59:23|2.25415
07:59:24|2.25367
07:59:24|2.25367
07:59:25|2.25367
07:59:27|2.25332
07:59:28|2.25309
07:59:28|2.25309
07:59:30|2.25366
07:59:30|2.25349
07:59:31|2.25201
07:59:32|2.25199
07:59:33|2.25151
07:59:35|2.25274
07:59:36|2.25243
07:59:37|2.25199
07:59:39|2.25042
07:59:40|2.25098
07:59:41|2.25078
07:59:42|2.25082
07:59:43|2.24865
07:59:45|2.24928
07:59:45|2.25042
07:59:47|2.25074
07:59:48|2.25128
07:59:49|2.25233
07:59:50|2.25251
07:59:51|2.25219
07:59:52|2.25233
07:59:53|2.252
07:59:54|2.252
07:59:55|2.252
07:59:56|2.25257
07:59:57|2.25257
07:59:58|2.25255
07:59:59|2.2529
08:00:00|2.25292
08:00:01|2.25334
08:00:02|2.2536
08:00:03|2.25395
08:00:04|2.25396
08:00:06|2.25356
08:00:07|2.25259
08:00:08|2.2526
08:00:09|2.25363
08:00:10|2.25361
08:00:11|2.25361
08:00:12|2.25386
08:00:13|2.25386
08:00:14|2.25356
08:00:15|2.25332
08:00:17|2.25302
08:00:18|2.25304
08:00:19|2.25323
08:00:20|2.25187
08:00:21|2.25187
08:00:22|2.25172
08:00:23|2.25022
08:00:24|2.24953
08:00:25|2.24902
08:00:26|2.25
08:00:27|2.25246
08:00:28|2.25247
08:00:29|2.25309
08:00:30|2.2535
08:00:31|2.2523
08:00:32|2.25305
08:00:33|2.25305
08:00:34|2.25329
08:00:35|2.25294
08:00:36|2.2529
08:00:37|2.25316
08:00:38|2.25096
08:00:39|2.25096
08:00:40|2.25089
08:00:41|2.25285
08:00:42|2.2529
08:00:43|2.253
08:00:44|2.25234
08:00:45|2.25368
08:00:46|2.25386
08:00:47|2.26381
08:00:49|2.25972
08:00:51|2.26063
08:00:51|2.26061
08:00:52|2.25922
08:00:53|2.26232
08:00:54|2.26243
08:00:55|2.26217
08:00:57|2.26251
08:00:58|2.26269
08:00:59|2.26338
08:01:00|2.26198
08:01:00|2.26002
08:01:02|2.25997
08:01:03|2.26314
08:01:04|2.26172
08:01:05|2.26131
08:01:06|2.26152
08:01:07|2.26048
08:01:09|2.26215
08:01:10|2.26201
08:01:11|2.26215
08:01:12|2.26216
08:01:13|2.26298
08:01:14|2.26283
08:01:15|2.26362
08:01:16|2.26362
08:01:17|2.26318
08:01:18|2.2633
08:01:19|2.26337
08:01:20|2.26277
08:01:21|2.2637
08:01:22|2.26398
08:01:23|2.26302
08:01:24|2.26302
08:01:25|2.26366
08:01:27|2.26339
08:01:27|2.26339
08:01:28|2.26339
08:01:29|2.264
08:01:30|2.26556
08:01:31|2.2656
08:01:32|2.26434
08:01:33|2.26514
08:01:34|2.26529
08:01:36|2.26492
08:01:37|2.26498
08:01:37|2.265
08:01:39|2.26469
08:01:40|2.26582
08:01:41|2.26533
08:01:42|2.26544
08:01:43|2.26564
08:01:45|2.26506
08:01:45|2.26555
08:01:46|2.26629
08:01:48|2.26642
08:01:48|2.26642
08:01:51|2.26707
08:01:51|2.26625
08:01:52|2.2672
08:01:53|2.2672
08:01:54|2.26671
08:01:55|2.26628
08:01:56|2.26628
08:01:57|2.26768
08:01:59|2.26576
08:02:00|2.26632
08:02:01|2.2659
08:02:02|2.26688
08:02:04|2.2674
08:02:05|2.26797
08:02:05|2.26778
08:02:06|2.26898
08:02:07|2.26904
08:02:09|2.26879
08:02:11|2.26868
08:02:11|2.26957
08:02:12|2.26967
08:02:13|2.27
08:02:14|2.27055
08:02:15|2.27133
08:02:16|2.2708
08:02:17|2.27153
08:02:18|2.27129
08:02:19|2.27312
08:02:20|2.27201
08:02:21|2.27236
08:02:22|2.27281
08:02:23|2.27229
08:02:24|2.27093
08:02:25|2.26982
08:02:27|2.27146
08:02:27|2.27209
08:02:28|2.27072
08:02:29|2.27087
08:02:30|2.27118
08:02:32|2.27098
08:02:33|2.27023
08:02:33|2.26895
08:02:35|2.269
08:02:36|2.26889
08:02:37|2.26876
08:02:38|2.26884
08:02:39|2.26861
08:02:40|2.27031
08:02:41|2.26959
08:02:41|2.26931
08:02:43|2.26931
08:02:43|2.2688
08:02:46|2.26784
08:02:46|2.26894
08:02:47|2.27088
08:02:49|2.27088
08:02:50|2.27088
08:02:51|2.27109
08:02:52|2.27035
08:02:53|2.27037
08:02:54|2.27017
08:02:55|2.27017
08:02:57|2.27043
08:02:57|2.27082
08:02:59|2.27009
08:03:00|2.27016
08:03:01|2.27009
08:03:01|2.27015
08:03:02|2.27
08:03:03|2.27001
08:03:04|2.26925
08:03:06|2.26925
08:03:07|2.2694
08:03:08|2.26843
08:03:10|2.26825
08:03:10|2.26825
08:03:12|2.26802
08:03:13|2.26802
08:03:15|2.26737
08:03:15|2.26822
08:03:17|2.26735
08:03:18|2.26735
08:03:19|2.2681
08:03:20|2.26785
08:03:21|2.26842
08:03:22|2.269
08:03:23|2.26998
08:03:24|2.27078
08:03:25|2.2725
08:03:26|2.27287
08:03:27|2.27296
08:03:28|2.27182
08:03:29|2.27259
08:03:30|2.27161
08:03:31|2.27161
08:03:32|2.27205
08:03:33|2.27122
08:03:34|2.27217
08:03:35|2.27178
08:03:36|2.27178
08:03:37|2.27216
08:03:38|2.27213
08:03:39|2.27137
08:03:40|2.27108
08:03:41|2.27038
08:03:42|2.26998
08:03:43|2.27082
08:03:44|2.27015
08:03:45|2.27076
08:03:47|2.27076
08:03:48|2.27069
08:03:50|2.26947
08:03:51|2.27016
08:03:53|2.26999
08:03:54|2.26994
08:03:54|2.26998
08:03:55|2.26997
08:03:57|2.2699
08:03:57|2.27078
08:03:59|2.27078
08:04:00|2.27108
08:04:01|2.27108
08:04:02|2.27108
08:04:02|2.27102
08:04:04|2.27044
08:04:06|2.27044
08:04:06|2.2703
08:04:08|2.27006
08:04:10|2.27045
08:04:10|2.27119
08:04:11|2.27108
08:04:12|2.27097
08:04:13|2.27033
08:04:14|2.27027
08:04:15|2.2699
08:04:16|2.27014
08:04:18|2.26981
08:04:19|2.26949
08:04:20|2.26994
08:04:20|2.26994
08:04:22|2.26994
08:04:22|2.27054
08:04:23|2.27053
08:04:25|2.27053
08:04:26|2.26973
08:04:27|2.27006
08:04:28|2.27096
08:04:29|2.27077
08:04:30|2.27066
08:04:32|2.27042
08:04:32|2.26978
08:04:33|2.26946
08:04:34|2.26984
08:04:35|2.2685
08:04:36|2.26884
08:04:37|2.2689
08:04:38|2.26912
08:04:39|2.26912
08:04:40|2.26912
08:04:41|2.26912
08:04:42|2.2692
08:04:43|2.26958
08:04:44|2.26958
08:04:45|2.26958
08:04:46|2.27064
08:04:47|2.26994
08:04:48|2.26949
08:04:50|2.27006
08:04:51|2.26913
08:04:52|2.26913
08:04:53|2.26865
08:04:55|2.26892
08:04:55|2.26855
08:04:56|2.26987
08:04:57|2.27063
08:04:58|2.272
08:04:59|2.27214
08:05:00|2.27197
08:05:02|2.27197
08:05:04|2.2721
08:05:04|2.27201
08:05:06|2.27201
08:05:07|2.2721
08:05:09|2.2721
08:05:09|2.27281
08:05:11|2.27117
08:05:13|2.27084
08:05:13|2.27084
08:05:14|2.27084
08:05:15|2.27172
08:05:16|2.27034
08:05:17|2.27034
08:05:18|2.27001
08:05:20|2.27001
08:05:20|2.27001
08:05:21|2.26961
08:05:22|2.27045
08:05:23|2.27074
08:05:25|2.27074
08:05:25|2.27074
08:05:27|2.27059
08:05:29|2.27059
08:05:29|2.2713
08:05:31|2.27129
08:05:31|2.27129
08:05:32|2.2713
08:05:33|2.2713
08:05:34|2.2713
08:05:35|2.26997
08:05:36|2.26997
08:05:37|2.27063
08:05:38|2.27091
08:05:39|2.27076
08:05:40|2.27061
08:05:41|2.2721
08:05:42|2.27227
08:05:43|2.27184
08:05:44|2.27184
08:05:45|2.27137
08:05:46|2.2718
08:05:48|2.27204
08:05:49|2.27185
08:05:50|2.27185
08:05:51|2.27185
08:05:53|2.27148
08:05:54|2.27148
08:05:54|2.27129
08:05:56|2.27064
08:05:57|2.27064
08:05:58|2.27111
08:05:59|2.27111
08:06:00|2.27111
08:06:02|2.27076
08:06:02|2.27154
08:06:04|2.27064
08:06:04|2.27065
08:06:05|2.27065
08:06:07|2.27027
08:06:07|2.27092
08:06:09|2.27049
08:06:10|2.27064
08:06:10|2.27058
08:06:11|2.27058
08:06:13|2.27022
08:06:14|2.27014
08:06:15|2.27017
08:06:16|2.27032
08:06:17|2.2714
08:06:18|2.2714
08:06:19|2.27237
08:06:20|2.27235
08:06:22|2.27204
08:06:22|2.27204
08:06:24|2.27274
08:06:25|2.27237
08:06:26|2.27237
08:06:27|2.27294
08:06:28|2.27297
08:06:29|2.27299
08:06:30|2.2743
08:06:31|2.27431
08:06:32|2.2742
08:06:33|2.27313
08:06:34|2.27316
08:06:35|2.27375
08:06:36|2.27375
08:06:37|2.2732
08:06:38|2.27364
08:06:39|2.2732
08:06:40|2.2739
08:06:41|2.27439
08:06:42|2.27394
08:06:43|2.27384
08:06:44|2.27384
08:06:45|2.27384
08:06:46|2.27359
08:06:47|2.27359
08:06:48|2.27356
08:06:49|2.27368
08:06:50|2.27439
08:06:52|2.27439
08:06:53|2.27456
08:06:53|2.27454
08:06:54|2.27454
08:06:55|2.27455
08:06:56|2.27491
08:06:58|2.27496
08:06:59|2.27444
08:07:00|2.2736
08:07:01|2.27413
08:07:02|2.27406
08:07:03|2.27406
08:07:04|2.27406
08:07:05|2.27455
08:07:06|2.27427
08:07:07|2.27427
08:07:08|2.27356
08:07:09|2.27251
08:07:11|2.27251
08:07:12|2.27251
08:07:13|2.27262
08:07:14|2.27268
08:07:16|2.27169
08:07:17|2.27125
08:07:19|2.27126
08:07:20|2.27125
08:07:21|2.27133
08:07:22|2.27164
08:07:23|2.27147
08:07:24|2.2714
08:07:25|2.27124
08:07:26|2.27013
08:07:27|2.27034
08:07:28|2.271
08:07:29|2.27063
08:07:30|2.27082
08:07:31|2.27123
08:07:32|2.27183
08:07:33|2.27183
08:07:34|2.2714
08:07:35|2.27141
08:07:36|2.27141
08:07:37|2.27261
08:07:38|2.2718
08:07:39|2.27356
08:07:40|2.2716
08:07:41|2.27138
08:07:42|2.27101
08:07:43|2.27101
08:07:44|2.271
08:07:45|2.2708
08:07:46|2.27112
08:07:47|2.27114
08:07:48|2.27039
08:07:50|2.27039
08:07:50|2.27039
08:07:52|2.27043
08:07:54|2.27043
08:07:54|2.27043
08:07:55|2.27043
08:07:56|2.27043
08:07:57|2.27043
08:07:58|2.27013
08:07:59|2.27013
08:08:00|2.27013
08:08:01|2.27013
08:08:02|2.27013
08:08:03|2.27013
08:08:05|2.27072
08:08:06|2.27188
08:08:07|2.273
08:08:07|2.273
08:08:09|2.27251
08:08:10|2.27251
08:08:12|2.27301
08:08:13|2.27301
08:08:14|2.27349
08:08:15|2.27322
08:08:16|2.27251
08:08:17|2.27251
08:08:18|2.27251
08:08:19|2.27224
08:08:20|2.27199
08:08:21|2.27199
08:08:22|2.2716
08:08:22|2.27171
08:08:24|2.27171
08:08:25|2.272
08:08:26|2.27335
08:08:27|2.27212
08:08:28|2.27251
08:08:29|2.27251
08:08:29|2.27249
08:08:31|2.27183
08:08:32|2.27275
08:08:33|2.27181
08:08:34|2.2718
08:08:35|2.27207
08:08:36|2.2723
08:08:37|2.27149
08:08:37|2.27256
08:08:39|2.27263
08:08:40|2.27263
08:08:42|2.27263
08:08:42|2.27263
08:08:43|2.27263
08:08:45|2.27169
08:08:45|2.27169
08:08:46|2.27113
08:08:47|2.27167
08:08:49|2.27219
08:08:51|2.27141
08:08:52|2.27141
08:08:54|2.27273
08:08:54|2.27194
08:08:56|2.27194
08:08:56|2.27194
08:08:58|2.27194
08:08:58|2.27253
08:08:59|2.27369
08:09:01|2.27326
08:09:02|2.27326
08:09:02|2.2738
08:09:04|2.27232
08:09:05|2.27231
08:09:06|2.2723
08:09:07|2.2723
08:09:08|2.27231
08:09:09|2.2723
08:09:10|2.2723
08:09:11|2.27268
08:09:12|2.27365
08:09:14|2.27404
08:09:15|2.27377
08:09:16|2.27389
08:09:18|2.27405
08:09:19|2.27276
08:09:20|2.27235
08:09:21|2.27167
08:09:22|2.27126
08:09:23|2.27141
08:09:24|2.2714
08:09:25|2.2714
08:09:26|2.2714
08:09:27|2.27406
08:09:29|2.27297
08:09:30|2.27295
08:09:31|2.27458
08:09:32|2.27433
08:09:33|2.27454
08:09:34|2.27465
08:09:35|2.27485
08:09:36|2.27472
08:09:37|2.27529
08:09:39|2.27541
08:09:39|2.27542
08:09:40|2.27544
08:09:42|2.27546
08:09:43|2.27554
08:09:44|2.27597
08:09:45|2.27603
08:09:46|2.27671
08:09:47|2.27637
08:09:48|2.27627
08:09:49|2.27612
08:09:50|2.27563
08:09:51|2.27587
08:09:53|2.2751
08:09:53|2.27561
08:09:54|2.27483
08:09:55|2.27377
08:09:56|2.27412
08:09:58|2.27412
08:09:59|2.27452
08:10:00|2.27396
08:10:01|2.2742
08:10:02|2.2742
08:10:03|2.27474
08:10:04|2.27426
08:10:05|2.27483
08:10:07|2.27601
08:10:07|2.27637
08:10:09|2.27641
08:10:10|2.27655
08:10:11|2.27688
08:10:12|2.27688
08:10:13|2.27655
08:10:14|2.27658
08:10:16|2.27565
08:10:16|2.27605
08:10:17|2.27605
08:10:18|2.27605
08:10:20|2.27605
08:10:21|2.27711
08:10:22|2.27716
08:10:22|2.27635
08:10:23|2.27489
08:10:24|2.27528
08:10:26|2.27529
08:10:27|2.27529
08:10:28|2.27484
08:10:28|2.27422
08:10:29|2.27393
08:10:31|2.27411
08:10:31|2.27439
08:10:32|2.27439
08:10:34|2.27597
08:10:35|2.27605
08:10:36|2.27644
08:10:37|2.27644
08:10:37|2.2766
08:10:39|2.27661
08:10:39|2.2766
08:10:40|2.2766
08:10:42|2.2766
08:10:43|2.2766
08:10:44|2.2766
08:10:44|2.2766
08:10:46|2.2766
08:10:46|2.2766
08:10:47|2.2766
08:10:49|2.27661
08:10:49|2.27516
08:10:51|2.27549
08:10:51|2.27574
08:10:53|2.27604
08:10:54|2.27604
08:10:56|2.27604
08:10:57|2.27604
08:10:59|2.27605
08:11:00|2.27667
08:11:00|2.27604
08:11:01|2.27649
08:11:03|2.2768
08:11:04|2.2768
08:11:05|2.2768
08:11:06|2.2768
08:11:06|2.27666
08:11:07|2.27666
08:11:10|2.27666
08:11:10|2.27666
08:11:11|2.27681
08:11:12|2.27681
08:11:13|2.27682
08:11:14|2.27682
08:11:15|2.27682
08:11:16|2.27683
08:11:17|2.27683
08:11:18|2.27727
08:11:19|2.27727
08:11:20|2.27727
08:11:21|2.27683
08:11:22|2.27727
08:11:23|2.27727
08:11:24|2.27735
08:11:25|2.27726
08:11:26|2.27617
08:11:27|2.2755
08:11:28|2.27563
08:11:29|2.27563
08:11:30|2.27561
08:11:31|2.275
08:11:32|2.275
08:11:33|2.27527
08:11:34|2.27557
08:11:35|2.27633
08:11:36|2.27633
08:11:37|2.27644
08:11:38|2.2764
08:11:39|2.2764
08:11:40|2.27582
08:11:41|2.2764
08:11:42|2.2764
08:11:43|2.2764
08:11:44|2.27619
08:11:45|2.27619
08:11:46|2.27626
08:11:47|2.27626
08:11:48|2.2764
08:11:49|2.2764
08:11:50|2.2759
08:11:51|2.27583
08:11:52|2.27632
08:11:53|2.2772
08:11:54|2.27684
08:11:56|2.27683
08:11:57|2.27683
08:11:58|2.27683
08:11:58|2.27684
08:12:00|2.27728
08:12:01|2.27728
08:12:03|2.27736
08:12:03|2.27714
08:12:04|2.27714
08:12:05|2.27714
08:12:06|2.27714
08:12:07|2.27736
08:12:08|2.27737
08:12:09|2.27737
08:12:10|2.27737
08:12:11|2.27737
08:12:12|2.277
08:12:13|2.27736
08:12:14|2.27736
08:12:15|2.27736
08:12:17|2.27756
08:12:19|2.27766
08:12:19|2.27725
08:12:21|2.27725
08:12:22|2.277
08:12:22|2.27701
08:12:24|2.27726
08:12:25|2.27701
08:12:26|2.27701
08:12:26|2.27742
08:12:29|2.2774
08:12:29|2.2774
08:12:30|2.27738
08:12:31|2.27737
08:12:32|2.277
08:12:33|2.27692
08:12:34|2.2774
08:12:35|2.27665
08:12:36|2.27674
08:12:37|2.27641
08:12:38|2.27668
08:12:39|2.27648
08:12:40|2.2764
08:12:41|2.27557
08:12:42|2.27542
08:12:43|2.27533
08:12:44|2.27533
08:12:45|2.27527
08:12:46|2.27527
08:12:47|2.27586
08:12:48|2.27624
08:12:49|2.27592
08:12:51|2.27599
08:12:52|2.27599
08:12:53|2.27604
08:12:54|2.27664
08:12:56|2.2774
08:12:56|2.27679
08:12:57|2.27679
08:12:58|2.27735
08:12:59|2.27694
08:13:00|2.27694
08:13:02|2.2774
08:13:03|2.27739
08:13:04|2.27739
08:13:05|2.27838
08:13:06|2.27878
08:13:07|2.2787
08:13:08|2.27857
08:13:09|2.27871
08:13:10|2.27846
08:13:11|2.27862
08:13:13|2.27853
08:13:13|2.27847
08:13:14|2.2786
08:13:15|2.27772
08:13:17|2.27681
08:13:18|2.27682
08:13:20|2.27725
08:13:21|2.27725
08:13:21|2.27725
08:13:23|2.27725
08:13:25|2.27727
08:13:26|2.27696
08:13:27|2.27686
08:13:27|2.27609
08:13:28|2.27602
08:13:29|2.27637
08:13:31|2.27706
08:13:32|2.27727
08:13:32|2.27703
08:13:33|2.27602
08:13:34|2.27599
08:13:35|2.276
08:13:36|2.27644
08:13:37|2.27638
08:13:38|2.27729
08:13:39|2.27607
08:13:40|2.27608
08:13:41|2.276
08:13:43|2.27618
08:13:43|2.27607
08:13:44|2.27607
08:13:46|2.27527
08:13:47|2.27527
08:13:48|2.27531
08:13:48|2.275
08:13:50|2.275
08:13:50|2.27501
08:13:51|2.27501
08:13:52|2.27501
08:13:53|2.27333
08:13:55|2.27335
08:13:56|2.27347
08:13:57|2.27404
08:13:58|2.27404
08:13:59|2.27557
08:14:01|2.27557
08:14:02|2.27534
08:14:03|2.27534
08:14:04|2.27633
08:14:05|2.27633
08:14:07|2.27522
08:14:08|2.27522
08:14:08|2.27523
08:14:09|2.2752
08:14:11|2.27495
08:14:11|2.27495
08:14:13|2.27498
08:14:14|2.27513
08:14:15|2.27513
08:14:16|2.27505
08:14:18|2.27505
08:14:19|2.27505
08:14:20|2.27505
08:14:20|2.27512
08:14:22|2.27578
08:14:23|2.27578
08:14:24|2.27551
08:14:25|2.27573
08:14:26|2.27573
08:14:27|2.27496
08:14:28|2.27451
08:14:29|2.2742
08:14:30|2.27378
08:14:31|2.27331
08:14:32|2.27275
08:14:33|2.27275
08:14:34|2.27395
08:14:35|2.27335
08:14:36|2.27225
08:14:37|2.27225
08:14:38|2.27225
08:14:39|2.2726
08:14:40|2.2726
08:14:41|2.27327
08:14:42|2.27304
08:14:43|2.27304
08:14:44|2.27228
08:14:45|2.27206
08:14:46|2.27183
08:14:47|2.27198
08:14:48|2.27198
08:14:49|2.27195
08:14:51|2.27194
08:14:51|2.27194
08:14:53|2.27145
08:14:53|2.2712
08:14:55|2.2712
08:14:55|2.27159
08:14:58|2.27099
08:14:59|2.27211
08:15:00|2.27225
08:15:01|2.27255
08:15:02|2.27253
08:15:03|2.2726
08:15:05|2.27371
08:15:06|2.27371
08:15:07|2.27371
08:15:08|2.27306
08:15:09|2.27306
08:15:10|2.27306
08:15:11|2.27398
08:15:12|2.27408
08:15:14|2.27421
08:15:15|2.27421
08:15:16|2.27421
08:15:17|2.27523
08:15:18|2.27527
08:15:19|2.27474
08:15:20|2.27455
08:15:21|2.27456
08:15:22|2.27456
08:15:23|2.2753
08:15:24|2.2753
08:15:25|2.27516
08:15:26|2.27516
08:15:27|2.27516
08:15:28|2.27516
08:15:29|2.27515
08:15:30|2.2748
08:15:31|2.27486
08:15:32|2.27486
08:15:33|2.27409
08:15:34|2.27409
08:15:35|2.2741
08:15:36|2.2741
08:15:37|2.2745
08:15:39|2.27439
08:15:40|2.27438
08:15:40|2.27438
08:15:42|2.27478
08:15:43|2.2746
08:15:44|2.2746
08:15:45|2.27429
08:15:46|2.27429
08:15:47|2.27429
08:15:48|2.27429
08:15:49|2.27435
08:15:50|2.27435
08:15:51|2.27434
08:15:52|2.27434
08:15:53|2.275
08:15:54|2.275
08:15:55|2.275
08:15:56|2.275
08:15:57|2.27342
08:15:58|2.27313
08:16:00|2.27297
08:16:01|2.27297
08:16:02|2.27223
08:16:03|2.27223
08:16:04|2.27267
08:16:05|2.27267
08:16:06|2.27267
08:16:08|2.27284
08:16:09|2.27218
08:16:10|2.27235
08:16:11|2.27406
08:16:12|2.27328
08:16:12|2.27272
08:16:14|2.27272
08:16:15|2.27272
08:16:15|2.27272
08:16:17|2.27325
08:16:17|2.27272
08:16:19|2.27272
08:16:20|2.27324
08:16:21|2.27324
08:16:23|2.2731
08:16:24|2.2731
08:16:25|2.27335
08:16:26|2.27352
08:16:26|2.27332
08:16:27|2.27284
08:16:29|2.27256
08:16:30|2.272
08:16:31|2.27143
08:16:31|2.27152
08:16:33|2.27152
08:16:34|2.27152
08:16:34|2.27049
08:16:36|2.27118
08:16:37|2.27115
08:16:37|2.27131
08:16:38|2.27131
08:16:40|2.27151
08:16:40|2.27151
08:16:41|2.27151
08:16:42|2.27152
08:16:44|2.27151
08:16:44|2.26934
08:16:45|2.26934
08:16:47|2.27092
08:16:47|2.27053
08:16:48|2.27079
08:16:50|2.26995
08:16:50|2.27066
08:16:52|2.27056
08:16:53|2.27226
08:16:53|2.27226
08:16:55|2.27244
08:16:56|2.27244
08:16:57|2.27244
08:16:57|2.27244
08:16:58|2.27185
08:17:00|2.2721
08:17:01|2.2721
08:17:03|2.27168
08:17:04|2.27156
08:17:05|2.27156
08:17:06|2.27058
08:17:07|2.27065
08:17:08|2.27066
08:17:09|2.27066
08:17:10|2.27064
08:17:11|2.27049
08:17:12|2.27049
08:17:13|2.27027
08:17:14|2.27065
08:17:15|2.27065
08:17:16|2.27065
08:17:17|2.27065
08:17:18|2.27065
08:17:19|2.2704
08:17:20|2.2704
08:17:22|2.26951
08:17:23|2.27016
08:17:24|2.27016
08:17:25|2.27131
08:17:26|2.27103
08:17:27|2.27103
08:17:29|2.27152
08:17:30|2.27157
08:17:31|2.27158
08:17:32|2.271
08:17:32|2.27142
08:17:33|2.27142
08:17:35|2.27164
08:17:36|2.27173
08:17:37|2.27184
08:17:38|2.27193
08:17:38|2.27193
08:17:40|2.27195
08:17:40|2.272
08:17:42|2.27255
08:17:43|2.27255
08:17:45|2.27199
08:17:45|2.27199
08:17:46|2.27199
08:17:47|2.2704
08:17:48|2.27074
08:17:49|2.27074
08:17:50|2.27038
08:17:51|2.27038
08:17:52|2.27
08:17:53|2.2701
08:17:54|2.2701
08:17:55|2.27055
08:17:56|2.27055
08:17:57|2.27055
08:17:58|2.27054
08:17:59|2.27
08:18:00|2.26973
08:18:01|2.26995
08:18:03|2.2701
08:18:04|2.2701
08:18:05|2.2701
08:18:06|2.2701
08:18:07|2.27004
08:18:08|2.2705
08:18:09|2.26921
08:18:10|2.26943
08:18:11|2.26913
08:18:12|2.26926
08:18:13|2.26926
08:18:14|2.26917
08:18:15|2.26917
08:18:17|2.26951
08:18:17|2.26947
08:18:18|2.2692
08:18:19|2.2692
08:18:21|2.2692
08:18:23|2.26941
08:18:23|2.2694
08:18:24|2.27
08:18:25|2.27054
08:18:26|2.27023
08:18:27|2.27023
08:18:28|2.27039
08:18:29|2.2701
08:18:30|2.27012
08:18:31|2.26984
08:18:32|2.27026
08:18:33|2.27061
08:18:34|2.27072
08:18:35|2.26804
08:18:36|2.2675
08:18:37|2.26782
08:18:38|2.26785
08:18:39|2.26786
08:18:41|2.26817
08:18:42|2.26761
08:18:43|2.26782
08:18:44|2.2673
08:18:45|2.26896
08:18:46|2.26782
08:18:47|2.26783
08:18:48|2.26782
08:18:49|2.26776
08:18:50|2.26807
08:18:50|2.26808
08:18:52|2.26808
08:18:53|2.26808
08:18:54|2.26817
08:18:55|2.26817
08:18:55|2.26822
08:18:56|2.26823
08:18:59|2.26727
08:18:59|2.26762
08:19:01|2.26715
08:19:03|2.26706
08:19:04|2.26563
08:19:05|2.26501
08:19:06|2.26532
08:19:08|2.2658
08:19:08|2.26564
08:19:09|2.26523
08:19:10|2.26606
08:19:11|2.26606
08:19:12|2.26606
08:19:13|2.26606
08:19:14|2.26685
08:19:15|2.26527
08:19:16|2.26527
08:19:17|2.26543
08:19:18|2.26563
08:19:19|2.26619
08:19:20|2.26769
08:19:21|2.26765
08:19:23|2.26765
08:19:24|2.26737
08:19:26|2.26688
08:19:27|2.26688
08:19:27|2.26692
08:19:29|2.26868
08:19:30|2.26888
08:19:31|2.26888
08:19:32|2.26988
08:19:34|2.26928
08:19:35|2.26978
08:19:35|2.26936
08:19:37|2.26931
08:19:37|2.26896
08:19:39|2.26967
08:19:40|2.2697
08:19:41|2.26903
08:19:42|2.26931
08:19:44|2.2696
08:19:44|2.2696
08:19:45|2.2696
08:19:46|2.26977
08:19:48|2.26977
08:19:49|2.26987
08:19:50|2.26975
08:19:50|2.26928
08:19:52|2.26928
08:19:52|2.26997
08:19:53|2.2696
08:19:55|2.26978
08:19:56|2.26983
08:19:57|2.26975
08:19:57|2.26975
08:19:59|2.26975
08:19:59|2.26975
08:20:00|2.26974
08:20:02|2.27
08:20:03|2.27
08:20:05|2.27011
08:20:06|2.27012
08:20:07|2.27305
08:20:08|2.27305
08:20:10|2.2732
08:20:10|2.27308
08:20:11|2.2728
08:20:12|2.27308
08:20:14|2.27243
08:20:15|2.27164
08:20:16|2.273
08:20:17|2.273
08:20:18|2.273
08:20:19|2.27246
08:20:20|2.27246
08:20:21|2.27308
08:20:23|2.27215
08:20:24|2.27235
08:20:25|2.27235
08:20:27|2.27304
08:20:27|2.27305
08:20:29|2.2733
08:20:30|2.27326
08:20:31|2.27349
08:20:32|2.27346
08:20:32|2.27342
08:20:33|2.27341
08:20:34|2.27341
08:20:35|2.27341
08:20:37|2.27331
08:20:38|2.272
08:20:38|2.27247
08:20:40|2.27247
08:20:41|2.27313
08:20:42|2.27287
08:20:43|2.27287
08:20:44|2.27302
08:20:45|2.27301
08:20:46|2.27301
08:20:47|2.27302
08:20:48|2.27341
08:20:49|2.27341
08:20:50|2.27341
08:20:51|2.27408
08:20:52|2.27409
08:20:53|2.27338
08:20:55|2.27408
08:20:55|2.27456
08:20:57|2.27419
08:20:58|2.27425
08:20:58|2.27473
08:20:59|2.27454
08:21:00|2.27438
08:21:01|2.274
08:21:03|2.2746
08:21:05|2.2746
08:21:06|2.27423
08:21:07|2.27425
08:21:08|2.27461
08:21:10|2.27461
08:21:12|2.2736
08:21:12|2.27324
08:21:14|2.27348
08:21:15|2.27348
08:21:16|2.27348
08:21:16|2.27403
08:21:18|2.27397
08:21:18|2.2743
08:21:21|2.27342
08:21:21|2.2741
08:21:22|2.2741
08:21:24|2.2741
08:21:26|2.27449
08:21:27|2.27518
08:21:29|2.27518
08:21:29|2.27522
08:21:31|2.27522
08:21:33|2.27465
08:21:34|2.27539
08:21:35|2.27426
08:21:35|2.27452
08:21:37|2.2741
08:21:38|2.27539
08:21:39|2.27539
08:21:40|2.27539
08:21:41|2.27539
08:21:42|2.27539
08:21:43|2.27539
08:21:44|2.2754
08:21:45|2.27548
08:21:47|2.27452
08:21:47|2.27496
08:21:48|2.27453
08:21:49|2.27453
08:21:50|2.27557
08:21:51|2.2754
08:21:52|2.2754
08:21:54|2.2754
08:21:55|2.27541
08:21:56|2.2754
08:21:56|2.27552
08:21:58|2.2754
08:21:58|2.27589
08:21:59|2.2754
08:22:01|2.2754
08:22:01|2.2754
08:22:03|2.27501
08:22:05|2.274
08:22:05|2.27373
08:22:07|2.274
08:22:08|2.27399
08:22:10|2.27408
08:22:11|2.27492
08:22:12|2.27492
08:22:13|2.27458
08:22:14|2.27458
08:22:15|2.27458
08:22:16|2.27492
08:22:17|2.27457
08:22:18|2.27457
08:22:19|2.27457
08:22:20|2.27457
08:22:21|2.27457
08:22:22|2.27457
08:22:23|2.275
08:22:24|2.27492
08:22:26|2.27491
08:22:28|2.27457
08:22:28|2.27446
08:22:29|2.27439
08:22:30|2.27439
08:22:31|2.27287
08:22:32|2.27304
08:22:33|2.27288
08:22:34|2.27313
08:22:35|2.27407
08:22:36|2.27455
08:22:37|2.27455
08:22:38|2.27439
08:22:39|2.27439
08:22:40|2.27384
08:22:41|2.27384
08:22:42|2.27384
08:22:43|2.2748
08:22:44|2.274
08:22:45|2.27456
08:22:46|2.27456
08:22:47|2.27457
08:22:48|2.27566
08:22:49|2.27556
08:22:50|2.27495
08:22:51|2.2746
08:22:52|2.27499
08:22:53|2.27499
08:22:54|2.27414
08:22:55|2.27414
08:22:56|2.27415
08:22:57|2.27415
08:22:58|2.27458
08:22:59|2.27446
08:23:00|2.27446
08:23:01|2.27446
08:23:02|2.27411
08:23:03|2.27435
08:23:05|2.27474
08:23:07|2.27473
08:23:07|2.27473
08:23:09|2.27524
08:23:09|2.27559
08:23:11|2.27484
08:23:12|2.27484
08:23:13|2.27484
08:23:14|2.27547
08:23:15|2.27502
08:23:17|2.27497
08:23:17|2.27497
08:23:18|2.275
08:23:19|2.275
08:23:20|2.275
08:23:21|2.275
08:23:22|2.275
08:23:23|2.27599
08:23:25|2.276
08:23:27|2.27635
08:23:28|2.27635
08:23:29|2.27614
08:23:30|2.27607
08:23:30|2.27571
08:23:33|2.27571
08:23:33|2.27655
08:23:34|2.27637
08:23:35|2.27593
08:23:36|2.27599
08:23:37|2.27599
08:23:38|2.27599
08:23:39|2.27599
08:23:40|2.27599
08:23:41|2.2764
08:23:42|2.27612
08:23:43|2.2765
08:23:44|2.27654
08:23:45|2.27654
08:23:46|2.27684
08:23:47|2.27593
08:23:48|2.27484
08:23:49|2.27489
08:23:50|2.27543
08:23:52|2.27514
08:23:53|2.27486
08:23:54|2.27486
08:23:55|2.27463
08:23:56|2.27463
08:23:57|2.27509
08:23:58|2.27573
08:23:59|2.27621
08:24:00|2.27624
08:24:01|2.2765
08:24:03|2.27624
08:24:03|2.27628
08:24:04|2.27627
08:24:06|2.27581
08:24:07|2.27581
08:24:09|2.27623
08:24:10|2.27624
08:24:12|2.27624
08:24:13|2.27623
08:24:14|2.27561
08:24:15|2.27571
08:24:15|2.27543
08:24:17|2.27537
08:24:17|2.27514
08:24:19|2.27514
08:24:20|2.27475
08:24:20|2.27536
08:24:21|2.27508
08:24:22|2.27508
08:24:23|2.27543
08:24:25|2.27543
08:24:26|2.2758
08:24:28|2.27609
08:24:28|2.27609
08:24:29|2.27587
08:24:31|2.27633
08:24:32|2.27544
08:24:33|2.27544
08:24:34|2.27544
08:24:36|2.27544
08:24:37|2.27544
08:24:37|2.27544
08:24:39|2.27544
08:24:40|2.2747
08:24:41|2.2747
08:24:42|2.27513
08:24:43|2.27471
08:24:44|2.27471
08:24:45|2.2747
08:24:47|2.27465
08:24:47|2.27465
08:24:48|2.27466
08:24:50|2.27466
08:24:51|2.27466
08:24:52|2.27466
08:24:52|2.27466
08:24:53|2.2747
08:24:54|2.2747
08:24:56|2.2747
08:24:56|2.275
08:24:57|2.27499
08:24:59|2.27544
08:25:00|2.27544
08:25:01|2.2751
08:25:02|2.27526
08:25:03|2.27545
08:25:04|2.27581
08:25:05|2.27568
08:25:06|2.27557
08:25:07|2.27557
08:25:09|2.27587
08:25:09|2.27587
08:25:10|2.27531
08:25:11|2.275
08:25:13|2.27476
08:25:14|2.27476
08:25:15|2.27504
08:25:15|2.27561
08:25:16|2.27561
08:25:18|2.27561
08:25:19|2.27561
08:25:20|2.27594
08:25:21|2.27605
08:25:21|2.27605
08:25:22|2.2764
08:25:23|2.27654
08:25:25|2.27654
08:25:25|2.27654
08:25:27|2.27736
08:25:28|2.27719
08:25:30|2.27719
08:25:30|2.27719
08:25:31|2.27719
08:25:33|2.27795
08:25:34|2.27828
08:25:35|2.27759
08:25:36|2.27795
08:25:36|2.27783
08:25:37|2.27778
08:25:39|2.27876
08:25:39|2.27868
08:25:40|2.27877
08:25:42|2.27898
08:25:42|2.27995
08:25:43|2.27943
08:25:45|2.28071
08:25:46|2.28093
08:25:47|2.28196
08:25:48|2.28217
08:25:49|2.28256
08:25:50|2.28263
08:25:51|2.28253
08:25:52|2.28289
08:25:53|2.28232
08:25:54|2.28232
08:25:55|2.28231
08:25:56|2.28206
08:25:57|2.28028
08:25:58|2.28001
08:25:59|2.28058
08:26:00|2.28117
08:26:01|2.28168
08:26:02|2.28081
08:26:03|2.28081
08:26:04|2.2799
08:26:06|2.28042
08:26:06|2.28
08:26:07|2.28
08:26:09|2.28001
08:26:10|2.28
08:26:11|2.28
08:26:12|2.28
08:26:13|2.28001
08:26:14|2.28001
08:26:16|2.28028
08:26:17|2.2809
08:26:19|2.2805
08:26:19|2.2805
08:26:21|2.2805
08:26:22|2.2805
08:26:23|2.28023
08:26:25|2.28123
08:26:25|2.28123
08:26:26|2.28138
08:26:27|2.28138
08:26:29|2.28137
08:26:31|2.28138
08:26:31|2.28138
08:26:32|2.2828
08:26:33|2.28216
08:26:34|2.28205
08:26:35|2.28234
08:26:36|2.28245
08:26:37|2.28245
08:26:39|2.28204
08:26:40|2.28204
08:26:42|2.28168
08:26:42|2.28168
08:26:43|2.28261
08:26:44|2.28299
08:26:45|2.28333
08:26:46|2.28333
08:26:47|2.28335
08:26:48|2.28391
08:26:49|2.28441
08:26:50|2.28385
08:26:51|2.28334
08:26:52|2.28334
08:26:53|2.28433
08:26:54|2.28375
08:26:55|2.28375
08:26:56|2.28377
08:26:57|2.28471
08:26:59|2.28505
08:26:59|2.2848
08:27:00|2.28455
08:27:01|2.28482
08:27:02|2.28491
08:27:03|2.28514
08:27:04|2.28519
08:27:05|2.285
08:27:06|2.285
08:27:07|2.285
08:27:08|2.28416
08:27:09|2.28408
08:27:10|2.2839
08:27:11|2.28396
08:27:12|2.28396
08:27:13|2.28453
08:27:15|2.28453
08:27:16|2.28453
08:27:18|2.2847
08:27:19|2.2846
08:27:19|2.28442
08:27:20|2.28435
08:27:21|2.28442
08:27:23|2.28494
08:27:24|2.2843
08:27:25|2.28486
08:27:26|2.28468
08:27:27|2.2846
08:27:28|2.28461
08:27:29|2.28461
08:27:31|2.28468
08:27:32|2.2846
08:27:32|2.28461
08:27:35|2.2848
08:27:36|2.2846
08:27:37|2.28376
08:27:38|2.28376
08:27:39|2.28377
08:27:40|2.2842
08:27:41|2.28332
08:27:41|2.28301
08:27:43|2.28219
08:27:43|2.2822
08:27:45|2.2822
08:27:46|2.2822
08:27:47|2.28286
08:27:48|2.28299
08:27:49|2.28332
08:27:49|2.28316
08:27:51|2.28353
08:27:52|2.28355
08:27:53|2.28355
08:27:54|2.2837
08:27:54|2.2837
08:27:57|2.28436
08:27:57|2.28437
08:27:58|2.28394
08:27:59|2.28493
08:28:00|2.28493
08:28:01|2.285
08:28:02|2.28468
08:28:03|2.28483
08:28:04|2.28483
08:28:05|2.285
08:28:06|2.28499
08:28:07|2.28512
08:28:08|2.28512
08:28:10|2.28634
08:28:11|2.28638
08:28:13|2.28598
08:28:14|2.28662
08:28:14|2.28662
08:28:16|2.28619
08:28:17|2.28642
08:28:19|2.28633
08:28:20|2.28633
08:28:21|2.28633
08:28:22|2.28642
08:28:23|2.28633
08:28:24|2.28633
08:28:25|2.28645
08:28:26|2.2865
08:28:27|2.2865
08:28:28|2.28633
08:28:29|2.28633
08:28:29|2.28637
08:28:31|2.28642
08:28:32|2.28702
08:28:33|2.287
08:28:35|2.28633
08:28:36|2.28633
08:28:37|2.28633
08:28:38|2.28634
08:28:39|2.28634
08:28:40|2.28651
08:28:41|2.28651
08:28:42|2.28649
08:28:44|2.28679
08:28:45|2.28652
08:28:45|2.28652
08:28:46|2.28678
08:28:48|2.28679
08:28:49|2.2868
08:28:50|2.2868
08:28:51|2.2868
08:28:52|2.2868
08:28:53|2.28649
08:28:54|2.28448
08:28:55|2.28456
08:28:56|2.28456
08:28:57|2.28377
08:28:58|2.28377
08:28:59|2.28349
08:29:00|2.2836
08:29:01|2.2836
08:29:02|2.28352
08:29:04|2.28348
08:29:05|2.28376
08:29:06|2.28376
08:29:07|2.28376
08:29:08|2.28375
08:29:09|2.28375
08:29:10|2.28375
08:29:12|2.28359
08:29:13|2.2822
08:29:14|2.2822
08:29:16|2.28207
08:29:16|2.28151
08:29:18|2.282
08:29:19|2.2824
08:29:20|2.2824
08:29:21|2.28201
08:29:22|2.28235
08:29:23|2.28263
08:29:24|2.28243
08:29:25|2.28258
08:29:26|2.28352
08:29:27|2.28352
08:29:28|2.28326
08:29:29|2.28225
08:29:30|2.28123
08:29:31|2.28002
08:29:33|2.28042
08:29:34|2.28066
08:29:35|2.28074
08:29:36|2.28011
08:29:37|2.28052
08:29:38|2.28052
08:29:39|2.28052
08:29:40|2.28052
08:29:41|2.28059
08:29:42|2.28059
08:29:44|2.28001
08:29:44|2.28001
08:29:46|2.28
08:29:47|2.28028
08:29:48|2.28029
08:29:49|2.28009
08:29:51|2.28
08:29:52|2.28
08:29:53|2.28
08:29:54|2.28
08:29:55|2.28001
08:29:56|2.28001
08:29:57|2.28029
08:29:58|2.28028
08:29:59|2.28
08:30:00|2.28007
08:30:01|2.28029
08:30:02|2.28029
08:30:03|2.28
08:30:04|2.28001
08:30:05|2.28
08:30:06|2.28001
08:30:07|2.28
08:30:08|2.28
08:30:09|2.27788
08:30:10|2.27734
08:30:11|2.27767
08:30:12|2.27656
08:30:13|2.27658
08:30:15|2.27715
08:30:15|2.27686
08:30:17|2.28059
08:30:19|2.28081
08:30:19|2.2811
08:30:21|2.28061
08:30:22|2.27918
08:30:23|2.27876
08:30:24|2.27895
08:30:25|2.27882
08:30:26|2.27882
08:30:27|2.28016
08:30:29|2.28102
08:30:30|2.28102
08:30:31|2.28156
08:30:32|2.2818
08:30:33|2.28169
08:30:34|2.28067
08:30:35|2.28067
08:30:36|2.28113
08:30:37|2.2818
08:30:39|2.28178
08:30:40|2.28238
08:30:41|2.28302
08:30:41|2.28318
08:30:43|2.28305
08:30:44|2.28337
08:30:46|2.28337
08:30:46|2.28337
08:30:47|2.2831
08:30:48|2.28314
08:30:49|2.28314
08:30:50|2.28307
08:30:51|2.28307
08:30:52|2.28281
08:30:53|2.2816
08:30:54|2.28104
08:30:55|2.28104
08:30:56|2.28104
08:30:57|2.28169
08:30:58|2.28184
08:30:59|2.28184
08:31:00|2.28184
08:31:01|2.28187
08:31:02|2.28147
08:31:03|2.28147
08:31:04|2.28149
08:31:05|2.28149
08:31:06|2.28139
08:31:08|2.28078
08:31:09|2.28065
08:31:10|2.28037
08:31:11|2.28037
08:31:13|2.27962
08:31:13|2.27962
08:31:14|2.27862
08:31:15|2.27862
08:31:16|2.27862
08:31:17|2.27925
08:31:18|2.27846
08:31:19|2.28018
08:31:20|2.27974
08:31:21|2.27979
08:31:22|2.28
08:31:23|2.27964
08:31:24|2.27964
08:31:26|2.28
08:31:27|2.28089
08:31:28|2.28221
08:31:28|2.28127
08:31:30|2.28127
08:31:31|2.28009
08:31:32|2.28107
08:31:33|2.28084
08:31:34|2.28075
08:31:35|2.28056
08:31:36|2.28038
08:31:38|2.28038
08:31:38|2.28194
08:31:39|2.28194
08:31:41|2.28156
08:31:42|2.2824
08:31:43|2.28172
08:31:44|2.2817
08:31:45|2.2817
08:31:46|2.2817
08:31:47|2.28248
08:31:48|2.28287
08:31:49|2.28287
08:31:50|2.28143
08:31:51|2.28173
08:31:52|2.28173
08:31:53|2.28137
08:31:54|2.28137
08:31:55|2.27975
08:31:56|2.2792
08:31:56|2.2792
08:31:58|2.2793
08:31:59|2.2793
08:32:01|2.27872
08:32:01|2.27872
08:32:02|2.27845
08:32:03|2.27883
08:32:04|2.27883
08:32:06|2.27929
08:32:06|2.27903
08:32:08|2.27911
08:32:09|2.2793
08:32:10|2.27848
08:32:11|2.27848
08:32:12|2.27873
08:32:13|2.27873
08:32:15|2.27873
08:32:15|2.27873
08:32:16|2.27868
08:32:17|2.27868
08:32:18|2.27867
08:32:19|2.27855
08:32:20|2.27855
08:32:21|2.27844
08:32:22|2.27844
08:32:23|2.27721
08:32:24|2.27786
08:32:26|2.27786
08:32:26|2.2781
08:32:27|2.27881
08:32:28|2.28036
08:32:29|2.28054
08:32:31|2.28054
08:32:32|2.27985
08:32:33|2.27985
08:32:34|2.27985
08:32:35|2.28023
08:32:36|2.28023
08:32:37|2.28007
08:32:39|2.27962
08:32:39|2.27892
08:32:41|2.27892
08:32:42|2.27892
08:32:42|2.27838
08:32:43|2.27838
08:32:44|2.27838
08:32:46|2.27786
08:32:47|2.27941
08:32:47|2.27941
08:32:49|2.27925
08:32:49|2.27925
08:32:50|2.27995
08:32:51|2.2797
08:32:53|2.28
08:32:53|2.28
08:32:54|2.28
08:32:55|2.28
08:32:56|2.28
08:32:58|2.28
08:32:58|2.28
08:32:59|2.27995
08:33:00|2.27895
08:33:01|2.27902
08:33:02|2.27858
08:33:04|2.2792
08:33:04|2.27944
08:33:06|2.27971
08:33:06|2.28053
08:33:07|2.28054
08:33:08|2.28097
08:33:09|2.28097
08:33:11|2.28051
08:33:12|2.28065
08:33:13|2.28065
08:33:14|2.28091
08:33:16|2.28091
08:33:16|2.2809
08:33:17|2.28246
08:33:18|2.2826
08:33:20|2.2826
08:33:20|2.28211
08:33:22|2.28157
08:33:23|2.28106
08:33:24|2.28106
08:33:25|2.28099
08:33:26|2.281
08:33:27|2.281
08:33:28|2.281
08:33:30|2.28092
08:33:30|2.28091
08:33:31|2.28081
08:33:33|2.28081
08:33:33|2.28099
08:33:35|2.28099
08:33:36|2.28099
08:33:37|2.2806
08:33:38|2.2806
08:33:39|2.2806
08:33:40|2.28047
08:33:41|2.28044
08:33:43|2.27901
08:33:43|2.27905
08:33:44|2.27874
08:33:45|2.2787
08:33:46|2.2787
08:33:47|2.27798
08:33:49|2.27814
08:33:50|2.27818
08:33:51|2.27799
08:33:51|2.27771
08:33:53|2.27785
08:33:54|2.278
08:33:55|2.2785
08:33:56|2.2785
08:33:57|2.2785
08:33:58|2.2785
08:33:59|2.2785
08:34:00|2.27913
08:34:01|2.27913
08:34:02|2.27913
08:34:03|2.27913
08:34:04|2.27998
08:34:06|2.28014
08:34:06|2.28015
08:34:07|2.28015
08:34:09|2.2804
08:34:09|2.2804
08:34:11|2.2804
08:34:12|2.2803
08:34:13|2.2803
08:34:14|2.27967
08:34:15|2.27935
08:34:17|2.2792
08:34:17|2.2792
08:34:19|2.27914
08:34:21|2.27914
08:34:22|2.27883
08:34:24|2.27851
08:34:25|2.27763
08:34:26|2.27763
08:34:27|2.27836
08:34:27|2.27836
08:34:28|2.27896
08:34:30|2.27897
08:34:30|2.27951
08:34:32|2.28012
08:34:33|2.27997
08:34:34|2.27997
08:34:35|2.27982
08:34:35|2.27926
08:34:37|2.2797
08:34:38|2.2806
08:34:40|2.28015
08:34:41|2.28005
08:34:42|2.2802
08:34:42|2.27953
08:34:44|2.27941
08:34:46|2.28005
08:34:46|2.28005
08:34:47|2.28005
08:34:48|2.28026
08:34:49|2.28058
08:34:50|2.28058
08:34:51|2.28058
08:34:52|2.28058
08:34:53|2.2792
08:34:54|2.27921
08:34:55|2.27953
08:34:56|2.2792
08:34:57|2.2792
08:34:58|2.2794
08:34:59|2.27982
08:35:01|2.27986
08:35:02|2.27986
08:35:03|2.27986
08:35:04|2.27955
08:35:04|2.27955
08:35:05|2.27955
08:35:07|2.27959
08:35:08|2.27959
08:35:10|2.27959
08:35:10|2.27959
08:35:11|2.28041
08:35:12|2.28041
08:35:13|2.28042
08:35:14|2.28042
08:35:15|2.28042
08:35:16|2.28041
08:35:17|2.28035
08:35:18|2.28035
08:35:20|2.2796
08:35:21|2.2796
08:35:23|2.27986
08:35:24|2.27986
08:35:26|2.27983
08:35:26|2.27983
08:35:27|2.27981
08:35:28|2.27981
08:35:29|2.27981
08:35:30|2.27983
08:35:31|2.27973
08:35:33|2.28041
08:35:33|2.28041
08:35:35|2.2802
08:35:36|2.2802
08:35:37|2.2802
08:35:37|2.2799
08:35:40|2.28012
08:35:40|2.27975
08:35:41|2.27958
08:35:42|2.27958
08:35:44|2.27805
08:35:46|2.27786
08:35:46|2.27785
08:35:47|2.27822
08:35:48|2.2778
08:35:49|2.2778
08:35:50|2.27784
08:35:51|2.27784
08:35:52|2.27784
08:35:53|2.27751
08:35:55|2.27751
08:35:57|2.27858
08:35:57|2.2779
08:35:58|2.27796
08:35:59|2.27796
08:36:00|2.27874
08:36:01|2.27874
08:36:02|2.27874
08:36:03|2.27893
08:36:04|2.2793
08:36:05|2.2793
08:36:06|2.2793
08:36:07|2.2793
08:36:08|2.2793
08:36:09|2.27956
08:36:10|2.27956
08:36:11|2.27884
08:36:12|2.27858
08:36:13|2.27858
08:36:14|2.27858
08:36:15|2.27809
08:36:16|2.27782
08:36:18|2.27729
08:36:20|2.27729
08:36:21|2.27729
08:36:21|2.27729
08:36:23|2.27729
08:36:25|2.27728
08:36:26|2.27729
08:36:27|2.27823
08:36:28|2.27797
08:36:28|2.2777
08:36:29|2.2777
08:36:31|2.27871
08:36:32|2.27853
08:36:33|2.27853
08:36:34|2.27894
08:36:35|2.27895
08:36:36|2.27895
08:36:37|2.27895
08:36:38|2.27957
08:36:39|2.27943
08:36:40|2.27943
08:36:41|2.27893
08:36:42|2.27894
08:36:44|2.27894
08:36:44|2.27894
08:36:45|2.27894
08:36:47|2.27894
08:36:48|2.27894
08:36:49|2.27952
08:36:50|2.27953
08:36:51|2.27952
08:36:52|2.27952
08:36:53|2.27952
08:36:54|2.27957
08:36:56|2.27957
08:36:56|2.27994
08:36:57|2.27958
08:36:58|2.27958
08:36:59|2.27977
08:37:00|2.27978
08:37:01|2.27978
08:37:03|2.27948
08:37:04|2.27958
08:37:04|2.27922
08:37:06|2.27801
08:37:07|2.27801
08:37:08|2.27801
08:37:09|2.278
08:37:11|2.27887
08:37:12|2.27887
08:37:13|2.27887
08:37:14|2.27887
08:37:15|2.27837
08:37:16|2.27837
08:37:17|2.27837
08:37:18|2.27798
08:37:18|2.27884
08:37:19|2.27891
08:37:20|2.27901
08:37:23|2.27901
08:37:23|2.27901
08:37:24|2.27901
08:37:25|2.27869
08:37:27|2.27884
08:37:28|2.27884
08:37:29|2.27884
08:37:30|2.2789
08:37:31|2.27904
08:37:32|2.27868
08:37:33|2.27841
08:37:33|2.27841
08:37:35|2.27841
08:37:37|2.27842
08:37:37|2.27842
08:37:38|2.27891
08:37:40|2.27819
08:37:42|2.27852
08:37:43|2.27802
08:37:44|2.27827
08:37:45|2.27827
08:37:46|2.27797
08:37:47|2.27797
08:37:48|2.27797
08:37:49|2.27797
08:37:50|2.27798
08:37:51|2.27798
08:37:53|2.27752
08:37:53|2.27879
08:37:54|2.27879
08:37:55|2.27879
08:37:56|2.27833
08:37:57|2.27852
08:37:58|2.27855
08:37:59|2.27842
08:38:00|2.27842
08:38:01|2.27801
08:38:02|2.278
08:38:03|2.27799
08:38:04|2.2769
08:38:05|2.2769
08:38:07|2.27672
08:38:08|2.27672
08:38:09|2.27669
08:38:10|2.27669
08:38:11|2.27669
08:38:12|2.27669
08:38:13|2.27669
08:38:14|2.27669
08:38:15|2.27669
08:38:16|2.27635
08:38:17|2.27635
08:38:17|2.276
08:38:19|2.276
08:38:21|2.27622
08:38:22|2.27623
08:38:24|2.27616
08:38:24|2.27609
08:38:25|2.27672
08:38:26|2.27733
08:38:27|2.2767
08:38:28|2.27654
08:38:29|2.27674
08:38:30|2.27674
08:38:31|2.27674
08:38:32|2.2778
08:38:34|2.2778
08:38:34|2.2778
08:38:36|2.2778
08:38:36|2.27656
08:38:38|2.27656
08:38:39|2.27656
08:38:40|2.27629
08:38:42|2.27394
08:38:42|2.27326
08:38:44|2.27334
08:38:45|2.2735
08:38:46|2.27471
08:38:47|2.2749
08:38:47|2.27397
08:38:49|2.27515
08:38:49|2.27441
08:38:51|2.27442
08:38:53|2.27399
08:38:53|2.27356
08:38:54|2.27261
08:38:55|2.27261
08:38:57|2.27229
08:38:58|2.27185
08:38:59|2.27245
08:39:00|2.27264
08:39:01|2.27395
08:39:02|2.27381
08:39:03|2.27376
08:39:05|2.27391
08:39:05|2.27401
08:39:07|2.27461
08:39:08|2.27515
08:39:09|2.27447
08:39:09|2.27491
08:39:12|2.27476
08:39:12|2.27476
08:39:13|2.27361
08:39:14|2.27172
08:39:15|2.2704
08:39:17|2.27086
08:39:19|2.27134
08:39:20|2.27134
08:39:20|2.27145
08:39:22|2.27127
08:39:23|2.27127
08:39:24|2.27127
08:39:25|2.27135
08:39:26|2.27118
08:39:27|2.27112
08:39:28|2.27112
08:39:29|2.27112
08:39:31|2.27112
08:39:32|2.2715
08:39:33|2.2715
08:39:34|2.27135
08:39:35|2.27135
08:39:36|2.27121
08:39:37|2.27134
08:39:38|2.27123
08:39:39|2.27135
08:39:40|2.27135
08:39:41|2.27139
08:39:43|2.27064
08:39:43|2.27064
08:39:45|2.27128
08:39:46|2.27237
08:39:47|2.27177
08:39:48|2.27112
08:39:49|2.27058
08:39:51|2.27058
08:39:52|2.27082
08:39:53|2.27048
08:39:54|2.27048
08:39:55|2.27048
08:39:56|2.27001
08:39:57|2.26937
08:39:58|2.26937
08:39:59|2.26928
08:40:00|2.26921
08:40:01|2.26926
08:40:03|2.26942
08:40:04|2.26873
08:40:05|2.26869
08:40:06|2.2685
08:40:07|2.2685
08:40:09|2.26834
08:40:09|2.26827
08:40:11|2.2685
08:40:12|2.26849
08:40:13|2.268
08:40:14|2.26799
08:40:14|2.268
08:40:16|2.268
08:40:16|2.26798
08:40:17|2.26799
08:40:18|2.26799
08:40:19|2.26495
08:40:21|2.265
08:40:22|2.26622
08:40:23|2.26715
08:40:24|2.26749
08:40:25|2.26749
08:40:26|2.26788
08:40:27|2.268
08:40:28|2.268
08:40:29|2.26789
08:40:30|2.26803
08:40:31|2.26822
08:40:32|2.26936
08:40:33|2.26958
08:40:34|2.26958
08:40:35|2.26958
08:40:36|2.26958
08:40:37|2.26963
08:40:38|2.26963
08:40:39|2.26902
08:40:40|2.26902
08:40:41|2.26902
08:40:42|2.26939
08:40:44|2.2694
08:40:44|2.2694
08:40:45|2.26956
08:40:47|2.26955
08:40:48|2.26968
08:40:49|2.26987
08:40:50|2.26999
08:40:51|2.26697
08:40:52|2.26697
08:40:53|2.26693
08:40:54|2.26693
08:40:55|2.26815
08:40:56|2.26892
08:40:57|2.26915
08:40:58|2.26846
08:40:59|2.26846
08:41:00|2.26846
08:41:01|2.26888
08:41:02|2.26918
08:41:03|2.26918
08:41:04|2.26921
08:41:05|2.26918
08:41:06|2.26854
08:41:07|2.26896
08:41:08|2.26952
08:41:09|2.26952
08:41:10|2.26952
08:41:11|2.26952
08:41:12|2.26952
08:41:13|2.26952
08:41:14|2.26952
08:41:15|2.26952
08:41:16|2.26954
08:41:17|2.26888
08:41:18|2.26888
08:41:20|2.26876
08:41:20|2.26876
08:41:21|2.26928
08:41:23|2.26889
08:41:25|2.26897
08:41:26|2.26867
08:41:28|2.26829
08:41:29|2.26903
08:41:29|2.26928
08:41:30|2.26929
08:41:32|2.26778
08:41:33|2.26834
08:41:34|2.26759
08:41:36|2.26759
08:41:36|2.26729
08:41:38|2.26729
08:41:39|2.26747
08:41:40|2.26759
08:41:41|2.26759
08:41:42|2.26771
08:41:44|2.26729
08:41:44|2.26729
08:41:46|2.26729
08:41:46|2.26746
08:41:47|2.2667
08:41:49|2.2661
08:41:50|2.26652
08:41:51|2.26701
08:41:52|2.26701
08:41:54|2.26716
08:41:55|2.26729
08:41:56|2.26658
08:41:56|2.2671
08:41:57|2.26683
08:41:59|2.26695
08:42:01|2.26678
08:42:02|2.26678
08:42:03|2.26729
08:42:03|2.26729
08:42:05|2.26887
08:42:06|2.26956
08:42:07|2.26957
08:42:08|2.26957
08:42:09|2.26965
08:42:10|2.26995
08:42:12|2.26958
08:42:12|2.26936
08:42:13|2.26956
08:42:14|2.26909
08:42:15|2.26909
08:42:16|2.26927
08:42:17|2.26981
08:42:18|2.26981
08:42:19|2.26994
08:42:21|2.2684
08:42:21|2.26852
08:42:23|2.26852
08:42:24|2.26866
08:42:25|2.26907
08:42:26|2.26906
08:42:27|2.26964
08:42:28|2.26964
08:42:30|2.26943
08:42:31|2.26943
08:42:32|2.26943
08:42:33|2.26962
08:42:34|2.26962
08:42:35|2.26965
08:42:35|2.26964
08:42:37|2.26964
08:42:38|2.26964
08:42:38|2.26946
08:42:39|2.26946
08:42:41|2.2696
08:42:41|2.26965
08:42:44|2.26965
08:42:45|2.27
08:42:46|2.27
08:42:47|2.27
08:42:49|2.27
08:42:50|2.2696
08:42:51|2.26959
08:42:52|2.26959
08:42:54|2.26961
08:42:54|2.2696
08:42:56|2.2696
08:42:56|2.26959
08:42:57|2.26959
08:42:59|2.26959
08:42:59|2.26836
08:43:00|2.26838
08:43:01|2.26838
08:43:03|2.26838
08:43:03|2.26865
08:43:05|2.26958
08:43:07|2.26948
08:43:07|2.26948
08:43:08|2.26948
08:43:10|2.26937
08:43:10|2.26961
08:43:12|2.26974
08:43:12|2.27
08:43:13|2.27
08:43:15|2.27
08:43:16|2.27059
08:43:17|2.27009
08:43:18|2.27136
08:43:19|2.27148
08:43:20|2.27144
08:43:22|2.27101
08:43:22|2.27059
08:43:24|2.2703
08:43:24|2.27001
08:43:26|2.27001
08:43:27|2.27001
08:43:28|2.26974
08:43:29|2.27
08:43:30|2.2698
08:43:31|2.26902
08:43:32|2.26902
08:43:34|2.2689
08:43:34|2.2689
08:43:35|2.2689
08:43:36|2.26928
08:43:38|2.26928
08:43:38|2.27001
08:43:39|2.27001
08:43:40|2.26946
08:43:41|2.26946
08:43:43|2.26946
08:43:43|2.26929
08:43:45|2.26929
08:43:46|2.26928
08:43:48|2.268
08:43:49|2.26827
08:43:51|2.26828
08:43:51|2.26828
08:43:53|2.26916
08:43:54|2.26915
08:43:55|2.26941
08:43:56|2.26941
08:43:56|2.26968
08:43:57|2.26968
08:43:58|2.27001
08:43:59|2.27001
08:44:00|2.27008
08:44:02|2.27008
08:44:03|2.27087
08:44:04|2.27031
08:44:05|2.2703
08:44:06|2.27031
08:44:07|2.27031
08:44:08|2.2703
08:44:09|2.27057
08:44:10|2.27057
08:44:11|2.27029
08:44:13|2.2701
08:44:14|2.2701
08:44:14|2.2701
08:44:16|2.27009
08:44:17|2.26954
08:44:18|2.26929
08:44:19|2.26929
08:44:20|2.26929
08:44:20|2.26929
08:44:21|2.26929
08:44:23|2.26932
08:44:23|2.26945
08:44:25|2.26945
08:44:27|2.26871
08:44:27|2.26969
08:44:28|2.26999
08:44:29|2.26968
08:44:30|2.26989
08:44:31|2.26958
08:44:32|2.26958
08:44:33|2.27173
08:44:34|2.27125
08:44:35|2.27125
08:44:36|2.27136
08:44:37|2.27164
08:44:38|2.271
08:44:40|2.27161
08:44:41|2.27161
08:44:42|2.27161
08:44:43|2.27039
08:44:44|2.27038
08:44:45|2.27032
08:44:46|2.27031
08:44:47|2.27031
08:44:48|2.26989
08:44:48|2.26949
08:44:50|2.26872
08:44:51|2.26886
08:44:53|2.26882
08:44:53|2.26883
08:44:54|2.26882
08:44:55|2.26878
08:44:56|2.26881
08:44:57|2.26881
08:44:58|2.26875
08:44:59|2.26873
08:45:00|2.26871
08:45:01|2.26871
08:45:02|2.2689
08:45:03|2.26893
08:45:04|2.26898
08:45:05|2.26938
08:45:06|2.27076
08:45:07|2.2701
08:45:08|2.26984
08:45:09|2.27024
08:45:11|2.26931
08:45:11|2.26901
08:45:12|2.26893
08:45:13|2.26893
08:45:14|2.26873
08:45:15|2.26801
08:45:16|2.26773
08:45:17|2.26838
08:45:18|2.26838
08:45:19|2.26808
08:45:20|2.26798
08:45:21|2.26798
08:45:22|2.26797
08:45:23|2.26798
08:45:24|2.26781
08:45:25|2.26758
08:45:27|2.26696
08:45:28|2.26696
08:45:29|2.26696
08:45:30|2.26728
08:45:31|2.26728
08:45:32|2.26732
08:45:34|2.26788
08:45:34|2.26788
08:45:35|2.26834
08:45:36|2.26834
08:45:37|2.26823
08:45:38|2.26823
08:45:39|2.26802
08:45:40|2.26812
08:45:41|2.26817
08:45:42|2.26789
08:45:43|2.26753
08:45:44|2.26769
08:45:45|2.26749
08:45:47|2.26749
08:45:47|2.26749
08:45:48|2.26749
08:45:49|2.26749
08:45:50|2.26702
08:45:51|2.26702
08:45:52|2.26709
08:45:53|2.26709
08:45:55|2.26742
08:45:55|2.26624
08:45:57|2.2657
08:45:58|2.26612
08:46:00|2.26636
08:46:00|2.26636
08:46:01|2.26608
08:46:02|2.2655
08:46:03|2.2655
08:46:04|2.26554
08:46:05|2.26568
08:46:06|2.26549
08:46:07|2.26549
08:46:08|2.26549
08:46:10|2.26504
08:46:11|2.26401
08:46:12|2.26385
08:46:13|2.26371
08:46:14|2.26441
08:46:15|2.26408
08:46:16|2.26398
08:46:17|2.26416
08:46:18|2.26359
08:46:20|2.2636
08:46:20|2.2635
08:46:21|2.26492
08:46:22|2.26363
08:46:23|2.26363
08:46:24|2.26467
08:46:25|2.26467
08:46:26|2.26486
08:46:27|2.26486
08:46:28|2.26549
08:46:29|2.26553
08:46:31|2.26553
08:46:31|2.26553
08:46:32|2.26655
08:46:34|2.26818
08:46:36|2.26695
08:46:37|2.26696
08:46:37|2.26696
08:46:38|2.27211
08:46:39|2.27102
08:46:41|2.27024
08:46:42|2.27024
08:46:43|2.26838
08:46:44|2.26838
08:46:45|2.26825
08:46:46|2.26774
08:46:47|2.26876
08:46:48|2.26876
08:46:49|2.26838
08:46:50|2.26838
08:46:52|2.26749
08:46:53|2.26749
08:46:53|2.26749
08:46:55|2.26724
08:46:56|2.26724
08:46:57|2.26724
08:46:58|2.26706
08:46:59|2.26707
08:47:00|2.26706
08:47:01|2.26707
08:47:02|2.26707
08:47:03|2.26707
08:47:05|2.26617
08:47:06|2.26799
08:47:07|2.26798
08:47:08|2.26789
08:47:09|2.26787
08:47:10|2.26799
08:47:11|2.26749
08:47:12|2.26749
08:47:13|2.26757
08:47:14|2.26796
08:47:15|2.26769
08:47:16|2.26769
08:47:17|2.26798
08:47:18|2.26769
08:47:19|2.26769
08:47:20|2.26762
08:47:21|2.26761
08:47:22|2.26761
08:47:23|2.26762
08:47:24|2.26762
08:47:25|2.2676
08:47:26|2.26759
08:47:27|2.2669
08:47:28|2.26699
08:47:30|2.26762
08:47:30|2.268
08:47:32|2.268
08:47:33|2.26962
08:47:35|2.26936
08:47:35|2.26943
08:47:37|2.26943
08:47:38|2.26889
08:47:39|2.26889
08:47:40|2.26889
08:47:41|2.26979
08:47:43|2.26971
08:47:44|2.26967
08:47:45|2.26967
08:47:46|2.26928
08:47:47|2.26928
08:47:48|2.26967
08:47:49|2.26967
08:47:51|2.26936
08:47:51|2.26936
08:47:52|2.26936
08:47:53|2.26942
08:47:54|2.2689
08:47:55|2.2689
08:47:56|2.2689
08:47:57|2.2689
08:47:58|2.26789
08:47:59|2.26802
08:48:00|2.26759
08:48:01|2.2678
08:48:02|2.26752
08:48:04|2.26693
08:48:05|2.26693
08:48:06|2.26733
08:48:06|2.26733
08:48:08|2.26733
08:48:08|2.26876
08:48:10|2.26876
08:48:11|2.26876
08:48:12|2.26876
08:48:13|2.26876
08:48:14|2.2684
08:48:15|2.26845
08:48:16|2.26999
08:48:17|2.26999
08:48:18|2.27
08:48:19|2.27
08:48:20|2.27
08:48:21|2.27
08:48:21|2.26942
08:48:23|2.26942
08:48:24|2.26881
08:48:25|2.26894
08:48:26|2.26888
08:48:27|2.26906
08:48:28|2.26974
08:48:29|2.26974
08:48:30|2.26958
08:48:30|2.27
08:48:31|2.27
08:48:32|2.27
08:48:35|2.26987
08:48:36|2.26977
08:48:38|2.27
08:48:39|2.27
08:48:40|2.27
08:48:40|2.27
08:48:42|2.27
08:48:43|2.27
08:48:44|2.27
08:48:45|2.27097
08:48:46|2.27062
08:48:47|2.27062
08:48:48|2.27095
08:48:49|2.27099
08:48:50|2.27104
08:48:51|2.27117
08:48:52|2.27117
08:48:54|2.27128
08:48:54|2.27127
08:48:55|2.27127
08:48:56|2.27127
08:48:57|2.27098
08:48:58|2.27104
08:48:59|2.27018
08:49:00|2.27
08:49:02|2.26957
08:49:03|2.26957
08:49:04|2.26957
08:49:05|2.26998
08:49:06|2.26972
08:49:07|2.26984
08:49:09|2.27006
08:49:09|2.26971
08:49:10|2.26992
08:49:11|2.26992
08:49:12|2.26902
08:49:13|2.26902
08:49:14|2.26904
08:49:16|2.26902
08:49:17|2.26916
08:49:18|2.2691
08:49:18|2.26908
08:49:21|2.26883
08:49:22|2.26914
08:49:24|2.26839
08:49:24|2.26797
08:49:25|2.26797
08:49:26|2.26805
08:49:27|2.26787
08:49:28|2.26832
08:49:29|2.26878
08:49:31|2.26883
08:49:32|2.26883
08:49:33|2.26867
08:49:34|2.26862
08:49:35|2.26862
08:49:36|2.2689
08:49:38|2.26886
08:49:38|2.26886
08:49:39|2.26886
08:49:40|2.26886
08:49:41|2.26886
08:49:43|2.26886
08:49:43|2.26885
08:49:44|2.26923
08:49:45|2.27011
08:49:47|2.27005
08:49:48|2.27
08:49:49|2.27001
08:49:50|2.27
08:49:51|2.27029
08:49:53|2.26963
08:49:53|2.26999
08:49:55|2.26838
08:49:56|2.26838
08:49:57|2.26854
08:49:59|2.2688
08:50:00|2.2688
08:50:00|2.2688
08:50:02|2.26879
08:50:02|2.26861
08:50:04|2.26933
08:50:06|2.26933
08:50:07|2.26906
08:50:08|2.26959
08:50:09|2.26959
08:50:10|2.26933
08:50:11|2.26934
08:50:12|2.26963
08:50:13|2.26923
08:50:14|2.26923
08:50:15|2.26923
08:50:16|2.26893
08:50:17|2.26932
08:50:18|2.26932
08:50:19|2.26948
08:50:20|2.26948
08:50:21|2.26948
08:50:22|2.26949
08:50:23|2.27038
08:50:24|2.27035
08:50:25|2.27022
08:50:26|2.27162
08:50:27|2.2717
08:50:28|2.27189
08:50:29|2.2719
08:50:30|2.2719
08:50:31|2.2719
08:50:33|2.27175
08:50:34|2.27175
08:50:34|2.27175
08:50:35|2.27175
08:50:37|2.27175
08:50:38|2.27175
08:50:40|2.27175
08:50:40|2.27175
08:50:42|2.27175
08:50:43|2.27153
08:50:45|2.27105
08:50:46|2.27105
08:50:47|2.27086
08:50:48|2.27035
08:50:48|2.27035
08:50:50|2.27004
08:50:51|2.27008
08:50:53|2.26951
08:50:53|2.26996
08:50:54|2.26992
08:50:55|2.26965
08:50:56|2.26966
08:50:57|2.26966
08:50:58|2.26965
08:50:59|2.26991
08:51:01|2.27017
08:51:02|2.26993
08:51:03|2.27017
08:51:04|2.27018
08:51:05|2.27018
08:51:05|2.27006
08:51:07|2.27006
08:51:09|2.27
08:51:09|2.27
08:51:10|2.27
08:51:11|2.27023
08:51:12|2.27023
08:51:13|2.26993
08:51:14|2.26965
08:51:15|2.2695
08:51:16|2.26974
08:51:17|2.26993
08:51:18|2.26959
08:51:19|2.26959
08:51:20|2.26863
08:51:21|2.26873
08:51:22|2.26873
08:51:23|2.26858
08:51:24|2.26858
08:51:25|2.26839
08:51:26|2.2684
08:51:27|2.26822
08:51:28|2.2691
08:51:30|2.26852
08:51:30|2.26806
08:51:32|2.26793
08:51:33|2.26822
08:51:34|2.26822
08:51:36|2.26801
08:51:36|2.268
08:51:38|2.26787
08:51:40|2.26771
08:51:40|2.26771
08:51:41|2.26771
08:51:42|2.26761
08:51:43|2.26761
08:51:44|2.26761
08:51:45|2.26759
08:51:46|2.26759
08:51:47|2.26759
08:51:49|2.26755
08:51:50|2.26744
08:51:51|2.26744
08:51:52|2.26759
08:51:53|2.26759
08:51:54|2.26744
08:51:55|2.26734
08:51:56|2.26733
08:51:57|2.26712
08:51:57|2.26712
08:51:59|2.26712
08:52:00|2.26701
08:52:01|2.26522
08:52:02|2.26501
08:52:03|2.26521
08:52:03|2.26531
08:52:05|2.26536
08:52:06|2.2651
08:52:07|2.2651
08:52:08|2.26501
08:52:09|2.2646
08:52:10|2.26407
08:52:11|2.26358
08:52:12|2.26351
08:52:12|2.26363
08:52:14|2.26314
08:52:16|2.2626
08:52:16|2.2626
08:52:17|2.26354
08:52:18|2.26355
08:52:19|2.2651
08:52:21|2.26509
08:52:21|2.26509
08:52:23|2.26637
08:52:24|2.26707
08:52:25|2.26718
08:52:26|2.26727
08:52:27|2.26742
08:52:28|2.26734
08:52:28|2.26733
08:52:30|2.26728
08:52:32|2.26759
08:52:32|2.26626
08:52:33|2.26626
08:52:35|2.26574
08:52:36|2.26574
08:52:38|2.2658
08:52:39|2.26576
08:52:40|2.26576
08:52:41|2.26603
08:52:42|2.26657
08:52:44|2.26657
08:52:44|2.26622
08:52:46|2.26653
08:52:47|2.26653
08:52:48|2.26663
08:52:49|2.26697
08:52:50|2.26677
08:52:51|2.2664
08:52:51|2.2664
08:52:53|2.2664
08:52:54|2.2667
08:52:55|2.26618
08:52:56|2.26618
08:52:57|2.26723
08:52:57|2.26558
08:52:59|2.26564
08:53:00|2.26594
08:53:01|2.26594
08:53:02|2.26612
08:53:03|2.26301
08:53:04|2.26277
08:53:04|2.26359
08:53:06|2.26362
08:53:07|2.26362
08:53:08|2.26362
08:53:09|2.26362
08:53:09|2.26344
08:53:11|2.26344
08:53:11|2.26285
08:53:13|2.2637
08:53:13|2.26271
08:53:15|2.26246
08:53:16|2.26227
08:53:17|2.26227
08:53:18|2.26282
08:53:19|2.26255
08:53:20|2.26255
08:53:20|2.26216
08:53:22|2.26286
08:53:23|2.26286
08:53:24|2.26308
08:53:25|2.26304
08:53:26|2.26354
08:53:27|2.26361
08:53:28|2.26402
08:53:29|2.26423
08:53:30|2.26307
08:53:31|2.26304
08:53:32|2.26228
08:53:33|2.26228
08:53:34|2.26239
08:53:36|2.26259
08:53:37|2.2626
08:53:38|2.26266
08:53:39|2.26263
08:53:41|2.26265
08:53:42|2.26239
08:53:43|2.26268
08:53:44|2.26294
08:53:46|2.26288
08:53:47|2.26288
08:53:48|2.26268
08:53:49|2.26268
08:53:50|2.26268
08:53:51|2.26268
08:53:52|2.26269
08:53:53|2.26268
08:53:54|2.26268
08:53:56|2.26268
08:53:56|2.26268
08:53:58|2.26268
08:53:58|2.26268
08:54:00|2.2634
08:54:01|2.26352
08:54:01|2.26323
08:54:02|2.26287
08:54:03|2.26311
08:54:04|2.26287
08:54:06|2.26239
08:54:07|2.26249
08:54:08|2.26304
08:54:09|2.26302
08:54:11|2.26238
08:54:11|2.26212
08:54:13|2.26213
08:54:14|2.26237
08:54:15|2.26228
08:54:16|2.2616
08:54:17|2.26216
08:54:18|2.26215
08:54:19|2.26202
08:54:20|2.26216
08:54:21|2.26296
08:54:22|2.26303
08:54:24|2.26303
08:54:25|2.2624
08:54:25|2.26304
08:54:27|2.26311
08:54:27|2.26311
08:54:28|2.26425
08:54:29|2.26538
08:54:31|2.26509
08:54:32|2.2639
08:54:32|2.2639
08:54:33|2.2639
08:54:34|2.26229
08:54:36|2.26167
08:54:38|2.26167
08:54:39|2.26189
08:54:40|2.262
08:54:41|2.26229
08:54:43|2.26199
08:54:44|2.26159
08:54:45|2.262
08:54:46|2.262
08:54:48|2.26163
08:54:48|2.2603
08:54:50|2.25672
08:54:51|2.25541
08:54:51|2.25598
08:54:52|2.25693
08:54:54|2.25614
08:54:55|2.258
08:54:56|2.25862
08:54:56|2.25875
08:54:58|2.25854
08:54:58|2.25854
08:54:59|2.25737
08:55:01|2.25783
08:55:01|2.25729
08:55:03|2.25729
08:55:04|2.25589
08:55:05|2.25573
08:55:06|2.25607
08:55:07|2.256
08:55:08|2.25589
08:55:09|2.25614
08:55:10|2.25658
08:55:11|2.25663
08:55:13|2.25759
08:55:13|2.25795
08:55:15|2.25829
08:55:16|2.25854
08:55:17|2.25949
08:55:18|2.25982
08:55:19|2.2602
08:55:20|2.25981
08:55:21|2.25962
08:55:23|2.25795
08:55:23|2.25917
08:55:24|2.25892
08:55:25|2.25892
08:55:26|2.25872
08:55:27|2.25941
08:55:29|2.25941
08:55:29|2.2587
08:55:30|2.2587
08:55:32|2.25859
08:55:33|2.25923
08:55:34|2.25968
08:55:35|2.26008
08:55:36|2.26007
08:55:37|2.26007
08:55:38|2.26007
08:55:39|2.2602
08:55:41|2.26156
08:55:41|2.26184
08:55:42|2.26328
08:55:44|2.26055
08:55:45|2.26029
08:55:45|2.26126
08:55:47|2.26126
08:55:48|2.26002
08:55:49|2.26031
08:55:50|2.26031
08:55:50|2.26031
08:55:52|2.26002
08:55:54|2.26014
08:55:54|2.2601
08:55:55|2.2601
08:55:56|2.2601
08:55:58|2.26018
08:56:00|2.26025
08:56:01|2.26086
08:56:01|2.26072
08:56:03|2.2608
08:56:04|2.26102
08:56:05|2.26162
08:56:07|2.26112
08:56:07|2.26127
08:56:08|2.26103
08:56:09|2.26103
08:56:10|2.26104
08:56:11|2.26104
08:56:12|2.26026
08:56:13|2.26069
08:56:14|2.26069
08:56:16|2.26069
08:56:17|2.26069
08:56:18|2.26069
08:56:19|2.26085
08:56:20|2.26104
08:56:21|2.26122
08:56:22|2.26182
08:56:23|2.26247
08:56:24|2.26247
08:56:25|2.26257
08:56:26|2.26245
08:56:27|2.26219
08:56:28|2.26239
08:56:29|2.26207
08:56:30|2.26207
08:56:30|2.26221
08:56:32|2.26221
08:56:33|2.26221
08:56:33|2.26239
08:56:34|2.26245
08:56:35|2.26221
08:56:37|2.2632
08:56:39|2.26362
08:56:39|2.26353
08:56:40|2.26341
08:56:41|2.26325
08:56:43|2.26281
08:56:44|2.26282
08:56:46|2.2624
08:56:46|2.2624
08:56:47|2.2619
08:56:48|2.2615
08:56:49|2.26205
08:56:51|2.262
08:56:51|2.26205
08:56:52|2.26202
08:56:53|2.26153
08:56:54|2.26148
08:56:55|2.26148
08:56:56|2.26148
08:56:58|2.26302
08:57:00|2.26331
08:57:01|2.26349
08:57:02|2.26387
08:57:03|2.26404
08:57:04|2.26404
08:57:05|2.26404
08:57:07|2.26367
08:57:07|2.2642
08:57:09|2.2642
08:57:09|2.2642
08:57:11|2.26371
08:57:12|2.26371
08:57:13|2.26371
08:57:14|2.26371
08:57:15|2.26342
08:57:16|2.26341
08:57:17|2.26111
08:57:19|2.26096
08:57:20|2.26169
08:57:20|2.26169
08:57:22|2.26169
08:57:22|2.26169
08:57:23|2.26172
08:57:25|2.26172
08:57:26|2.26156
08:57:26|2.26137
08:57:27|2.26094
08:57:29|2.26094
08:57:30|2.26107
08:57:31|2.26076
08:57:31|2.26059
08:57:32|2.26087
08:57:34|2.26095
08:57:35|2.2614
08:57:35|2.26112
08:57:37|2.26158
08:57:37|2.26178
08:57:38|2.26147
08:57:40|2.26195
08:57:41|2.26237
08:57:43|2.26201
08:57:44|2.26268
08:57:46|2.26352
08:57:47|2.26352
08:57:48|2.26352
08:57:50|2.26388
08:57:51|2.26393
08:57:52|2.26492
08:57:53|2.26446
08:57:54|2.26406
08:57:55|2.26406
08:57:56|2.26406
08:57:57|2.26406
08:57:58|2.26425
08:58:00|2.26394
08:58:01|2.26411
08:58:02|2.26383
08:58:04|2.26383
08:58:04|2.26383
08:58:05|2.26437
08:58:07|2.26437
08:58:08|2.26377
08:58:09|2.2631
08:58:11|2.26339
08:58:11|2.26345
08:58:12|2.26345
08:58:13|2.26281
08:58:14|2.26281
08:58:15|2.26273
08:58:16|2.26273
08:58:17|2.26321
08:58:18|2.26321
08:58:19|2.26323
08:58:20|2.2634
08:58:21|2.2633
08:58:22|2.2633
08:58:23|2.2633
08:58:24|2.2633
08:58:25|2.2633
08:58:26|2.26284
08:58:27|2.26284
08:58:28|2.26284
08:58:29|2.26284
08:58:31|2.26251
08:58:32|2.26249
08:58:32|2.26243
08:58:34|2.26243
08:58:35|2.26243
08:58:36|2.26275
08:58:37|2.26275
08:58:38|2.26243
08:58:38|2.26225
08:58:40|2.26203
08:58:41|2.26205
08:58:42|2.26217
08:58:44|2.26224
08:58:44|2.26224
08:58:45|2.26201
08:58:46|2.26151
08:58:47|2.26093
08:58:48|2.2602
08:58:49|2.2602
08:58:51|2.2603
08:58:52|2.25918
08:58:53|2.25846
08:58:55|2.25881
08:58:55|2.25881
08:58:57|2.25982
08:58:58|2.25982
08:58:59|2.25971
08:59:00|2.25972
08:59:02|2.25955
08:59:03|2.25955
08:59:04|2.25955
08:59:06|2.25848
08:59:07|2.25849
08:59:08|2.25901
08:59:08|2.26001
08:59:09|2.26
08:59:10|2.2602
08:59:12|2.26022
08:59:12|2.26017
08:59:14|2.26017
08:59:14|2.26
08:59:16|2.26042
08:59:17|2.26042
08:59:17|2.26025
08:59:19|2.26025
08:59:19|2.26032
08:59:21|2.26031
08:59:22|2.26031
08:59:23|2.2603
08:59:24|2.26005
08:59:25|2.26013
08:59:26|2.26013
08:59:27|2.26001
08:59:28|2.26007
08:59:29|2.26007
08:59:30|2.26001
08:59:31|2.26
08:59:32|2.26089
08:59:33|2.26138
08:59:34|2.26138
08:59:35|2.26138
08:59:36|2.26106
08:59:37|2.26099
08:59:38|2.26152
08:59:39|2.26152
08:59:40|2.26128
08:59:41|2.26152
08:59:42|2.26219
08:59:43|2.26184
08:59:44|2.26183
08:59:45|2.26184
08:59:46|2.262
08:59:48|2.262
08:59:49|2.26202
08:59:50|2.26202
08:59:51|2.26202
08:59:52|2.26201
08:59:53|2.26224
08:59:54|2.26285
08:59:55|2.26292
08:59:56|2.26299
08:59:57|2.26334
08:59:58|2.26333
08:59:59|2.26334
09:00:00|2.26334
09:00:01|2.264
09:00:03|2.264
09:00:04|2.26401
09:00:05|2.26401
09:00:06|2.264
09:00:07|2.264
09:00:08|2.26357
09:00:09|2.264
09:00:10|2.264
09:00:11|2.264
09:00:12|2.26401
09:00:13|2.26401
09:00:14|2.26401
09:00:15|2.26338
09:00:16|2.26349
09:00:18|2.26422
09:00:19|2.2642
09:00:20|2.26458
09:00:21|2.26483
09:00:21|2.26462
09:00:23|2.26557
09:00:24|2.26558
09:00:25|2.26542
09:00:25|2.26519
09:00:26|2.26509
09:00:28|2.26471
09:00:28|2.26466
09:00:30|2.26458
09:00:32|2.26609
09:00:32|2.26609
09:00:33|2.26611
09:00:35|2.26635
09:00:36|2.26635
09:00:37|2.26582
09:00:38|2.26735
09:00:39|2.26724
09:00:40|2.26724
09:00:41|2.26689
09:00:43|2.26664
09:00:44|2.26656
09:00:45|2.26683
09:00:46|2.26672
09:00:48|2.26734
09:00:48|2.26734
09:00:49|2.26734
09:00:51|2.26709
09:00:52|2.26714
09:00:52|2.26541
09:00:54|2.26541
09:00:55|2.26541
09:00:56|2.26537
09:00:58|2.26541
09:00:58|2.26541
09:00:59|2.26512
09:01:00|2.26578
09:01:02|2.26599
09:01:03|2.26598
09:01:05|2.26588
09:01:05|2.26588
09:01:06|2.26609
09:01:07|2.26608
09:01:08|2.26608
09:01:09|2.26608
09:01:11|2.26626
09:01:12|2.26643
09:01:13|2.26689
09:01:14|2.26689
09:01:15|2.26689
09:01:16|2.26694
09:01:17|2.26695
09:01:18|2.26721
09:01:18|2.26588
09:01:19|2.26588
09:01:21|2.26416
09:01:22|2.26429
09:01:23|2.26379
09:01:24|2.26296
09:01:26|2.26265
09:01:26|2.26143
09:01:27|2.26141
09:01:28|2.26141
09:01:29|2.26141
09:01:31|2.26136
09:01:32|2.26129
09:01:33|2.26108
09:01:34|2.26196
09:01:35|2.26218
09:01:36|2.26045
09:01:37|2.26045
09:01:38|2.26045
09:01:39|2.26074
09:01:40|2.26053
09:01:41|2.2603
09:01:43|2.26095
09:01:43|2.26095
09:01:45|2.261
09:01:46|2.261
09:01:47|2.26055
09:01:49|2.26055
09:01:50|2.26
09:01:51|2.25922
09:01:52|2.25895
09:01:53|2.25849
09:01:54|2.25805
09:01:56|2.25856
09:01:56|2.25904
09:01:57|2.25855
09:01:59|2.25855
09:02:00|2.25825
09:02:00|2.25886
09:02:02|2.25875
09:02:04|2.25807
09:02:05|2.25809
09:02:06|2.25774
09:02:07|2.258
09:02:08|2.2572
09:02:10|2.25719
09:02:11|2.2572
09:02:11|2.25713
09:02:13|2.25858
09:02:14|2.25858
09:02:15|2.2576
09:02:16|2.2576
09:02:17|2.25718
09:02:18|2.25618
09:02:19|2.25619
09:02:20|2.25618
09:02:21|2.25628
09:02:22|2.25565
09:02:23|2.25565
09:02:25|2.25503
09:02:25|2.25533
09:02:26|2.25538
09:02:27|2.25535
09:02:28|2.2542
09:02:29|2.25292
09:02:31|2.25267
09:02:32|2.25267
09:02:33|2.25112
09:02:34|2.2521
09:02:35|2.2523
09:02:36|2.25359
09:02:37|2.25267
09:02:38|2.2537
09:02:39|2.25331
09:02:40|2.25375
09:02:41|2.25382
09:02:42|2.25382
09:02:43|2.25383
09:02:44|2.25383
09:02:45|2.25433
09:02:46|2.25382
09:02:48|2.25356
09:02:50|2.25324
09:02:50|2.25341
09:02:51|2.25413
09:02:52|2.25413
09:02:53|2.25405
09:02:54|2.25382
09:02:55|2.25205
09:02:56|2.25203
09:02:57|2.25203
09:02:58|2.25201
09:02:59|2.25209
09:03:00|2.25193
09:03:01|2.25121
09:03:03|2.25001
09:03:04|2.25019
09:03:05|2.25075
09:03:07|2.25212
09:03:07|2.25324
09:03:08|2.25373
09:03:09|2.25292
09:03:11|2.25383
09:03:13|2.2542
09:03:13|2.2542
09:03:14|2.25445
09:03:15|2.25445
09:03:16|2.25536
09:03:17|2.2577
09:03:18|2.25745
09:03:19|2.25725
09:03:21|2.25696
09:03:22|2.25648
09:03:23|2.2562
09:03:24|2.25629
09:03:25|2.25627
09:03:26|2.25792
09:03:27|2.25792
09:03:28|2.25859
09:03:30|2.25859
09:03:30|2.25817
09:03:31|2.25833
09:03:32|2.25833
09:03:33|2.25883
09:03:34|2.25864
09:03:35|2.25772
09:03:36|2.25696
09:03:37|2.2576
09:03:38|2.25792
09:03:39|2.25863
09:03:40|2.25889
09:03:41|2.25973
09:03:42|2.25974
09:03:43|2.25974
09:03:44|2.25991
09:03:46|2.2594
09:03:47|2.2594
09:03:48|2.25894
09:03:49|2.2592
09:03:50|2.2592
09:03:51|2.2592
09:03:53|2.26
09:03:53|2.25999
09:03:54|2.26
09:03:55|2.25999
09:03:56|2.25949
09:03:57|2.25994
09:03:58|2.25999
09:03:59|2.26
09:04:00|2.26011
09:04:01|2.26011
09:04:02|2.2602
09:04:03|2.26099
09:04:04|2.26048
09:04:06|2.26099
09:04:07|2.26168
09:04:09|2.26183
09:04:09|2.26183
09:04:11|2.26248
09:04:12|2.26233
09:04:13|2.26244
09:04:14|2.26244
09:04:15|2.26244
09:04:15|2.26241
09:04:16|2.26248
09:04:18|2.26274
09:04:19|2.2628
09:04:20|2.2628
09:04:20|2.2628
09:04:21|2.26281
09:04:22|2.2628
09:04:23|2.26281
09:04:25|2.26307
09:04:25|2.26307
09:04:27|2.26432
09:04:28|2.26376
09:04:29|2.26435
09:04:30|2.2647
09:04:30|2.2647
09:04:32|2.26454
09:04:33|2.26419
09:04:34|2.26539
09:04:35|2.26562
09:04:35|2.26532
09:04:37|2.26563
09:04:39|2.26709
09:04:39|2.26736
09:04:40|2.26735
09:04:41|2.26718
09:04:43|2.26712
09:04:43|2.26746
09:04:44|2.26532
09:04:46|2.26587
09:04:48|2.26587
09:04:49|2.26509
09:04:50|2.26604
09:04:50|2.26605
09:04:52|2.26624
09:04:52|2.26667
09:04:54|2.26729
09:04:55|2.26663
09:04:55|2.26689
09:04:57|2.26758
09:04:57|2.26717
09:04:59|2.26748
09:05:00|2.26845
09:05:01|2.26894
09:05:02|2.26899
09:05:03|2.26981
09:05:05|2.26957
09:05:05|2.26898
09:05:07|2.26707
09:05:08|2.26791
09:05:10|2.26929
09:05:10|2.26937
09:05:12|2.26937
09:05:13|2.26937
09:05:13|2.26862
09:05:14|2.26899
09:05:16|2.26946
09:05:17|2.26906
09:05:18|2.26906
09:05:19|2.27
09:05:20|2.26936
09:05:21|2.26937
09:05:22|2.2696
09:05:24|2.27065
09:05:25|2.2704
09:05:26|2.26985
09:05:26|2.26951
09:05:28|2.26951
09:05:29|2.26936
09:05:30|2.26937
09:05:30|2.26924
09:05:32|2.26935
09:05:32|2.26935
09:05:33|2.26924
09:05:34|2.269
09:05:36|2.26706
09:05:36|2.26706
09:05:37|2.26706
09:05:38|2.26706
09:05:39|2.26706
09:05:41|2.26531
09:05:42|2.26531
09:05:43|2.26529
09:05:44|2.2651
09:05:45|2.26536
09:05:46|2.26539
09:05:47|2.26587
09:05:48|2.26587
09:05:49|2.26571
09:05:51|2.26609
09:05:51|2.26609
09:05:53|2.26638
09:05:53|2.26623
09:05:54|2.26614
09:05:56|2.26552
09:05:56|2.26477
09:05:58|2.26509
09:05:59|2.26493
09:06:00|2.2647
09:06:01|2.2647
09:06:02|2.2647
09:06:04|2.26563
09:06:04|2.26563
09:06:06|2.26566
09:06:08|2.26676
09:06:09|2.26676
09:06:10|2.26826
09:06:11|2.26873
09:06:12|2.26895
09:06:13|2.26895
09:06:14|2.26869
09:06:15|2.26869
09:06:16|2.26868
09:06:17|2.26887
09:06:18|2.26847
09:06:19|2.26847
09:06:20|2.26803
09:06:21|2.26809
09:06:22|2.26845
09:06:24|2.269
09:06:24|2.269
09:06:25|2.26847
09:06:26|2.26834
09:06:28|2.26752
09:06:29|2.26752
09:06:29|2.26752
09:06:30|2.26867
09:06:31|2.26857
09:06:32|2.26863
09:06:33|2.26847
09:06:35|2.26846
09:06:35|2.26841
09:06:37|2.26863
09:06:38|2.26862
09:06:39|2.26862
09:06:40|2.26768
09:06:41|2.26759
09:06:42|2.26759
09:06:43|2.26725
09:06:44|2.267
09:06:45|2.267
09:06:46|2.26673
09:06:47|2.26673
09:06:48|2.26673
09:06:49|2.26673
09:06:51|2.26712
09:06:52|2.26767
09:06:52|2.26829
09:06:54|2.26829
09:06:55|2.26851
09:06:56|2.26849
09:06:57|2.2684
09:06:58|2.2684
09:07:00|2.26802
09:07:01|2.26846
09:07:02|2.26846
09:07:03|2.26846
09:07:04|2.26843
09:07:05|2.26842
09:07:06|2.26814
09:07:08|2.26815
09:07:08|2.26815
09:07:10|2.26817
09:07:11|2.26817
09:07:12|2.26817
09:07:13|2.26817
09:07:13|2.26895
09:07:15|2.2688
09:07:16|2.2688
09:07:18|2.269
09:07:18|2.269
09:07:19|2.26948
09:07:20|2.26948
09:07:21|2.2688
09:07:22|2.2688
09:07:23|2.26871
09:07:25|2.26881
09:07:27|2.2689
09:07:27|2.2689
09:07:28|2.2689
09:07:29|2.26875
09:07:30|2.26875
09:07:31|2.26878
09:07:32|2.2688
09:07:33|2.26926
09:07:34|2.26926
09:07:35|2.26926
09:07:36|2.26878
09:07:37|2.26876
09:07:38|2.26876
09:07:39|2.26815
09:07:40|2.26815
09:07:41|2.26815
09:07:42|2.26815
09:07:43|2.2675
09:07:44|2.26725
09:07:45|2.26725
09:07:46|2.26725
09:07:47|2.26673
09:07:48|2.26724
09:07:50|2.26724
09:07:52|2.26732
09:07:52|2.26732
09:07:53|2.26732
09:07:54|2.26732
09:07:56|2.26782
09:07:57|2.2695
09:07:58|2.26951
09:07:59|2.26962
09:08:00|2.26964
09:08:01|2.26964
09:08:02|2.26985
09:08:03|2.26985
09:08:04|2.26985
09:08:05|2.26985
09:08:06|2.26985
09:08:07|2.26985
09:08:09|2.26999
09:08:10|2.26999
09:08:11|2.2697
09:08:13|2.26944
09:08:14|2.26944
09:08:14|2.26955
09:08:16|2.26955
09:08:17|2.26988
09:08:18|2.26988
09:08:18|2.26988
09:08:20|2.26986
09:08:21|2.26986
09:08:22|2.26986
09:08:23|2.26855
09:08:24|2.26833
09:08:25|2.26758
09:08:26|2.26724
09:08:27|2.26866
09:08:28|2.26849
09:08:29|2.26849
09:08:30|2.26849
09:08:31|2.269
09:08:32|2.26848
09:08:33|2.26848
09:08:34|2.2684
09:08:35|2.2684
09:08:36|2.26841
09:08:37|2.26847
09:08:38|2.26848
09:08:39|2.26848
09:08:40|2.26848
09:08:41|2.26848
09:08:42|2.26848
09:08:43|2.26848
09:08:44|2.26848
09:08:45|2.26847
09:08:46|2.26808
09:08:47|2.26807
09:08:48|2.268
09:08:49|2.26847
09:08:51|2.26807
09:08:51|2.26801
09:08:53|2.26801
09:08:54|2.268
09:08:55|2.26807
09:08:56|2.26807
09:08:58|2.26848
09:08:58|2.26842
09:09:00|2.26848
09:09:00|2.26905
09:09:01|2.26905
09:09:03|2.26877
09:09:04|2.26903
09:09:05|2.26906
09:09:06|2.26906
09:09:07|2.26906
09:09:08|2.26955
09:09:10|2.26955
09:09:11|2.27019
09:09:11|2.27043
09:09:13|2.27037
09:09:13|2.27049
09:09:14|2.27032
09:09:15|2.27042
09:09:16|2.27042
09:09:17|2.27042
09:09:18|2.2703
09:09:20|2.27016
09:09:20|2.27016
09:09:21|2.27016
09:09:23|2.27015
09:09:24|2.27016
09:09:25|2.27016
09:09:26|2.27086
09:09:28|2.27096
09:09:29|2.26969
09:09:30|2.26969
09:09:31|2.2694
09:09:32|2.2694
09:09:33|2.26968
09:09:34|2.27038
09:09:35|2.27038
09:09:36|2.27094
09:09:37|2.27064
09:09:38|2.27063
09:09:39|2.27038
09:09:40|2.27017
09:09:41|2.27017
09:09:42|2.27064
09:09:43|2.27026
09:09:44|2.27026
09:09:45|2.27065
09:09:46|2.27096
09:09:47|2.27074
09:09:48|2.27075
09:09:49|2.27074
09:09:50|2.27093
09:09:52|2.271
09:09:53|2.27123
09:09:54|2.27123
09:09:55|2.27035
09:09:56|2.27035
09:09:58|2.27
09:09:59|2.27
09:10:00|2.27
09:10:01|2.27
09:10:01|2.26999
09:10:03|2.2692
09:10:04|2.2692
09:10:04|2.2692
09:10:05|2.26946
09:10:06|2.26946
09:10:07|2.26901
09:10:08|2.26892
09:10:10|2.26893
09:10:11|2.26747
09:10:13|2.26734
09:10:14|2.26734
09:10:14|2.26745
09:10:16|2.26755
09:10:17|2.2679
09:10:18|2.26936
09:10:19|2.26883
09:10:20|2.26908
09:10:22|2.27059
09:10:23|2.27059
09:10:24|2.27059
09:10:25|2.27059
09:10:26|2.27108
09:10:27|2.27113
09:10:27|2.27113
09:10:28|2.27113
09:10:30|2.27112
09:10:31|2.27123
09:10:32|2.27269
09:10:34|2.27209
09:10:34|2.27209
09:10:35|2.27153
09:10:36|2.27153
09:10:37|2.27153
09:10:39|2.27129
09:10:40|2.27129
09:10:41|2.27146
09:10:42|2.27113
09:10:42|2.27113
09:10:44|2.27113
09:10:45|2.27113
09:10:46|2.27113
09:10:47|2.27112
09:10:48|2.27049
09:10:49|2.27049
09:10:50|2.27047
09:10:51|2.27027
09:10:53|2.27063
09:10:53|2.27063
09:10:55|2.27063
09:10:56|2.27063
09:10:58|2.26944
09:10:59|2.26938
09:11:00|2.26938
09:11:01|2.26938
09:11:02|2.26938
09:11:03|2.26938
09:11:04|2.26938
09:11:05|2.26938
09:11:06|2.26937
09:11:07|2.26933
09:11:08|2.26934
09:11:09|2.26884
09:11:10|2.26971
09:11:12|2.26969
09:11:13|2.26971
09:11:13|2.26982
09:11:15|2.27033
09:11:15|2.27033
09:11:16|2.27072
09:11:18|2.27072
09:11:19|2.27041
09:11:20|2.27041
09:11:22|2.27122
09:11:23|2.27166
09:11:24|2.27152
09:11:24|2.27114
09:11:26|2.27114
09:11:26|2.2708
09:11:28|2.2708
09:11:28|2.2708
09:11:29|2.2708
09:11:30|2.27103
09:11:32|2.2716
09:11:33|2.2716
09:11:33|2.27081
09:11:35|2.27081
09:11:36|2.27081
09:11:37|2.27081
09:11:38|2.27083
09:11:38|2.27083
09:11:39|2.27081
09:11:40|2.2708
09:11:41|2.2708
09:11:43|2.27082
09:11:44|2.27082
09:11:44|2.27082
09:11:45|2.27074
09:11:47|2.26941
09:11:48|2.26941
09:11:49|2.2694
09:11:50|2.26941
09:11:51|2.26938
09:11:53|2.26939
09:11:54|2.26939
09:11:55|2.26939
09:11:57|2.26931
09:11:58|2.27005
09:12:00|2.27047
09:12:01|2.27126
09:12:02|2.27127
09:12:03|2.27126
09:12:05|2.27126
09:12:06|2.27099
09:12:07|2.27099
09:12:08|2.27099
09:12:09|2.27099
09:12:10|2.27072
09:12:11|2.27115
09:12:12|2.27121
09:12:13|2.27122
09:12:14|2.2712
09:12:15|2.2712
09:12:16|2.2712
09:12:17|2.2712
09:12:18|2.27195
09:12:20|2.27195
09:12:20|2.27195
09:12:21|2.27195
09:12:22|2.27194
09:12:23|2.2714
09:12:24|2.27073
09:12:25|2.27036
09:12:26|2.27036
09:12:28|2.27036
09:12:29|2.27036
09:12:29|2.27
09:12:30|2.26933
09:12:31|2.26886
09:12:33|2.26886
09:12:34|2.26885
09:12:34|2.26883
09:12:36|2.26883
09:12:37|2.26883
09:12:38|2.26988
09:12:39|2.27002
09:12:39|2.2698
09:12:41|2.2698
09:12:42|2.26915
09:12:43|2.26915
09:12:43|2.26884
09:12:45|2.26884
09:12:45|2.26883
09:12:47|2.26887
09:12:48|2.26887
09:12:49|2.26887
09:12:49|2.26888
09:12:51|2.26962
09:12:52|2.26961
09:12:53|2.26962
09:12:54|2.26948
09:12:55|2.26916
09:12:56|2.26916
09:12:56|2.26889
09:12:58|2.26889
09:12:59|2.26889
09:12:59|2.26889
09:13:00|2.26889
09:13:02|2.26889
09:13:03|2.26888
09:13:03|2.26888
09:13:04|2.26889
09:13:07|2.26885
09:13:07|2.26885
09:13:08|2.26885
09:13:09|2.26885
09:13:10|2.26885
09:13:11|2.26885
09:13:13|2.26891
09:13:15|2.2691
09:13:15|2.26909
09:13:16|2.26901
09:13:17|2.26909
09:13:18|2.26909
09:13:19|2.26999
09:13:20|2.26999
09:13:21|2.26999
09:13:22|2.26999
09:13:23|2.27025
09:13:24|2.27025
09:13:25|2.27025
09:13:26|2.27
09:13:27|2.27
09:13:28|2.27
09:13:29|2.26991
09:13:30|2.26982
09:13:31|2.26963
09:13:32|2.26963
09:13:33|2.26963
09:13:34|2.26962
09:13:35|2.26883
09:13:36|2.26841
09:13:37|2.26841
09:13:38|2.2684
09:13:39|2.2684
09:13:40|2.2684
09:13:41|2.2684
09:13:42|2.2684
09:13:43|2.2684
09:13:44|2.26775
09:13:45|2.2667
09:13:46|2.2667
09:13:47|2.2667
09:13:49|2.26611
09:13:50|2.26628
09:13:51|2.26634
09:13:52|2.26634
09:13:53|2.26689
09:13:54|2.26785
09:13:56|2.26764
09:13:56|2.26764
09:13:58|2.26799
09:13:59|2.26799
09:14:00|2.26799
09:14:01|2.2669
09:14:02|2.26678
09:14:03|2.26679
09:14:04|2.26715
09:14:05|2.26715
09:14:06|2.26799
09:14:07|2.26729
09:14:08|2.26732
09:14:09|2.26716
09:14:10|2.26716
09:14:11|2.26716
09:14:13|2.26715
09:14:14|2.26715
09:14:16|2.2672
09:14:17|2.2672
09:14:18|2.26732
09:14:19|2.26783
09:14:20|2.26789
09:14:21|2.2697
09:14:22|2.27034
09:14:23|2.26897
09:14:24|2.26897
09:14:25|2.26897
09:14:26|2.26978
09:14:27|2.27066
09:14:28|2.27088
09:14:29|2.27031
09:14:30|2.27031
09:14:31|2.27031
09:14:32|2.27031
09:14:33|2.27031
09:14:34|2.27031
09:14:35|2.27031
09:14:36|2.27031
09:14:37|2.26978
09:14:38|2.26903
09:14:39|2.26903
09:14:41|2.26903
09:14:41|2.26969
09:14:42|2.26969
09:14:44|2.27027
09:14:44|2.27027
09:14:45|2.27027
09:14:47|2.26981
09:14:47|2.26981
09:14:48|2.26976
09:14:49|2.26976
09:14:50|2.26937
09:14:52|2.26902
09:14:52|2.26875
09:14:53|2.26866
09:14:55|2.26866
09:14:55|2.26866
09:14:56|2.26866
09:14:57|2.26866
09:14:58|2.26866
09:15:00|2.2693
09:15:01|2.26985
09:15:03|2.26957
09:15:04|2.26947
09:15:05|2.26946
09:15:06|2.26946
09:15:07|2.26946
09:15:08|2.26946
09:15:09|2.26922
09:15:10|2.26731
09:15:11|2.2668
09:15:12|2.2668
09:15:13|2.2668
09:15:14|2.26673
09:15:15|2.26589
09:15:16|2.265
09:15:17|2.26282
09:15:18|2.265
09:15:19|2.26595
09:15:20|2.26643
09:15:21|2.26643
09:15:22|2.26786
09:15:23|2.26731
09:15:24|2.26731
09:15:25|2.26713
09:15:27|2.26783
09:15:28|2.26783
09:15:29|2.26787
09:15:30|2.26787
09:15:31|2.26812
09:15:32|2.26812
09:15:33|2.26812
09:15:34|2.26784
09:15:35|2.26784
09:15:36|2.26784
09:15:37|2.26806
09:15:38|2.26818
09:15:39|2.26818
09:15:40|2.26784
09:15:40|2.26784
09:15:42|2.26784
09:15:43|2.26784
09:15:44|2.26788
09:15:44|2.267
09:15:46|2.267
09:15:46|2.26681
09:15:48|2.26681
09:15:49|2.26681
09:15:50|2.26632
09:15:50|2.26622
09:15:52|2.2666
09:15:53|2.2666
09:15:53|2.2666
09:15:55|2.2666
09:15:56|2.2666
09:15:56|2.2666
09:15:58|2.26513
09:15:59|2.2651
09:16:00|2.2651
09:16:01|2.265
09:16:02|2.265
09:16:04|2.266
09:16:04|2.266
09:16:05|2.267
09:16:06|2.267
09:16:07|2.26664
09:16:09|2.26718
09:16:09|2.26699
09:16:10|2.26641
09:16:11|2.26562
09:16:12|2.266
09:16:13|2.26544
09:16:14|2.26501
09:16:15|2.26493
09:16:17|2.26372
09:16:18|2.26421
09:16:18|2.26358
09:16:20|2.26319
09:16:20|2.26319
09:16:22|2.26377
09:16:24|2.26315
09:16:24|2.2638
09:16:25|2.26379
09:16:26|2.26416
09:16:27|2.26445
09:16:28|2.26445
09:16:29|2.26514
09:16:30|2.26459
09:16:31|2.26483
09:16:32|2.26527
09:16:33|2.26527
09:16:35|2.26527
09:16:35|2.26514
09:16:36|2.26501
09:16:37|2.26427
09:16:38|2.26416
09:16:39|2.26337
09:16:40|2.26376
09:16:41|2.26424
09:16:42|2.26441
09:16:43|2.26441
09:16:44|2.26384
09:16:45|2.26428
09:16:46|2.26427
09:16:47|2.26427
09:16:48|2.26427
09:16:49|2.26427
09:16:50|2.26427
09:16:51|2.26427
09:16:52|2.26487
09:16:53|2.26439
09:16:54|2.26471
09:16:55|2.26471
09:16:56|2.2646
09:16:58|2.26461
09:16:59|2.26451
09:17:01|2.26301
09:17:02|2.26334
09:17:03|2.26334
09:17:04|2.26299
09:17:05|2.2627
09:17:06|2.26219
09:17:07|2.26157
09:17:08|2.26123
09:17:10|2.26157
09:17:11|2.26151
09:17:12|2.26164
09:17:12|2.2621
09:17:14|2.26209
09:17:15|2.26215
09:17:16|2.26215
09:17:17|2.26359
09:17:17|2.26322
09:17:19|2.26322
09:17:21|2.26284
09:17:21|2.26284
09:17:23|2.26283
09:17:24|2.26283
09:17:25|2.26241
09:17:26|2.26241
09:17:27|2.26123
09:17:28|2.26208
09:17:29|2.26208
09:17:30|2.26195
09:17:31|2.26195
09:17:32|2.26215
09:17:33|2.26249
09:17:34|2.26247
09:17:35|2.2625
09:17:36|2.2625
09:17:37|2.2625
09:17:38|2.2625
09:17:39|2.26334
09:17:40|2.26426
09:17:41|2.26426
09:17:42|2.26441
09:17:43|2.26453
09:17:44|2.26453
09:17:45|2.26387
09:17:46|2.26319
09:17:47|2.26358
09:17:48|2.26349
09:17:49|2.26349
09:17:50|2.26389
09:17:51|2.26389
09:17:52|2.26389
09:17:53|2.26399
09:17:54|2.26546
09:17:55|2.26546
09:17:56|2.26546
09:17:57|2.2659
09:17:58|2.26632
09:18:00|2.26736
09:18:00|2.26649
09:18:02|2.26702
09:18:03|2.26644
09:18:04|2.26618
09:18:06|2.26545
09:18:07|2.26582
09:18:08|2.26581
09:18:10|2.26581
09:18:11|2.26748
09:18:12|2.2672
09:18:13|2.26674
09:18:13|2.26799
09:18:15|2.26744
09:18:15|2.26744
09:18:17|2.26727
09:18:17|2.26726
09:18:20|2.26699
09:18:20|2.26699
09:18:22|2.26639
09:18:23|2.26613
09:18:24|2.26607
09:18:25|2.26627
09:18:26|2.26667
09:18:26|2.26658
09:18:28|2.26658
09:18:29|2.26641
09:18:30|2.26641
09:18:31|2.26641
09:18:32|2.26655
09:18:33|2.26708
09:18:34|2.26887
09:18:34|2.26894
09:18:36|2.2688
09:18:37|2.26889
09:18:38|2.26889
09:18:39|2.26895
09:18:39|2.26963
09:18:41|2.26942
09:18:42|2.26953
09:18:43|2.26956
09:18:45|2.26948
09:18:46|2.26948
09:18:47|2.26948
09:18:48|2.26999
09:18:49|2.26985
09:18:50|2.26982
09:18:51|2.26982
09:18:52|2.26982
09:18:53|2.26982
09:18:54|2.26982
09:18:55|2.26982
09:18:56|2.26981
09:18:57|2.2703
09:18:58|2.27049
09:18:59|2.27049
09:19:00|2.27049
09:19:02|2.2703
09:19:02|2.27029
09:19:03|2.26911
09:19:04|2.26999
09:19:06|2.26994
09:19:06|2.26994
09:19:08|2.26993
09:19:09|2.27039
09:19:10|2.27017
09:19:11|2.26994
09:19:12|2.26983
09:19:14|2.26983
09:19:15|2.26983
09:19:16|2.26982
09:19:17|2.2691
09:19:18|2.26959
09:19:19|2.27049
09:19:21|2.27049
09:19:22|2.27049
09:19:23|2.27039
09:19:24|2.26985
09:19:25|2.27049
09:19:26|2.27049
09:19:27|2.2704
09:19:28|2.27125
09:19:29|2.27049
09:19:31|2.2702
09:19:32|2.27019
09:19:33|2.27019
09:19:33|2.27019
09:19:35|2.2704
09:19:35|2.2704
09:19:37|2.27049
09:19:37|2.27049
09:19:39|2.27075
09:19:39|2.27075
09:19:40|2.27041
09:19:42|2.27041
09:19:43|2.2702
09:19:44|2.2702
09:19:44|2.2702
09:19:46|2.26901
09:19:47|2.26901
09:19:48|2.26901
09:19:49|2.26901
09:19:50|2.26921
09:19:50|2.26921
09:19:52|2.26921
09:19:52|2.26993
09:19:54|2.26993
09:19:54|2.26976
09:19:56|2.26976
09:19:57|2.26976
09:19:57|2.26975
09:19:59|2.26975
09:20:00|2.26975
09:20:01|2.26968
09:20:01|2.2696
09:20:02|2.26933
09:20:03|2.26921
09:20:04|2.269
09:20:06|2.26901
09:20:07|2.26901
09:20:08|2.26802
09:20:09|2.26802
09:20:10|2.26802
09:20:12|2.26802
09:20:14|2.26818
09:20:14|2.26831
09:20:15|2.26831
09:20:16|2.26831
09:20:17|2.26873
09:20:18|2.26873
09:20:19|2.26873
09:20:20|2.26873
09:20:21|2.26873
09:20:22|2.27023
09:20:24|2.27134
09:20:25|2.2718
09:20:26|2.27179
09:20:26|2.27184
09:20:28|2.27184
09:20:29|2.27184
09:20:30|2.27184
09:20:31|2.27184
09:20:32|2.27184
09:20:33|2.27141
09:20:34|2.2717
09:20:34|2.2714
09:20:36|2.2714
09:20:37|2.2714
09:20:38|2.2714
09:20:39|2.27144
09:20:40|2.27144
09:20:41|2.27068
09:20:41|2.27081
09:20:43|2.2714
09:20:44|2.2714
09:20:45|2.2714
09:20:46|2.27139
09:20:47|2.2714
09:20:48|2.27282
09:20:49|2.27408
09:20:50|2.274
09:20:52|2.27138
09:20:52|2.27073
09:20:53|2.2705
09:20:54|2.27055
09:20:55|2.27051
09:20:57|2.27051
09:20:57|2.27051
09:20:59|2.27051
09:20:59|2.27053
09:21:01|2.27126
09:21:03|2.27183
09:21:03|2.27183
09:21:05|2.27188
09:21:06|2.2706
09:21:07|2.2706
09:21:08|2.26986
09:21:09|2.2698
09:21:10|2.26981
09:21:11|2.2698
09:21:13|2.26737
09:21:14|2.26737
09:21:14|2.26806
09:21:16|2.26812
09:21:17|2.26765
09:21:19|2.26725
09:21:19|2.26725
09:21:20|2.26725
09:21:22|2.26645
09:21:23|2.26685
09:21:24|2.26723
09:21:25|2.26723
09:21:26|2.26735
09:21:28|2.26706
09:21:28|2.26706
09:21:30|2.26678
09:21:31|2.26724
09:21:32|2.26678
09:21:33|2.26677
09:21:33|2.26678
09:21:34|2.26828
09:21:35|2.26828
09:21:36|2.26815
09:21:37|2.26841
09:21:38|2.26838
09:21:39|2.26926
09:21:40|2.26926
09:21:42|2.26926
09:21:43|2.26928
09:21:43|2.2691
09:21:44|2.2691
09:21:46|2.26887
09:21:46|2.26857
09:21:48|2.26856
09:21:48|2.26843
09:21:49|2.26713
09:21:51|2.26688
09:21:52|2.26595
09:21:52|2.2658
09:21:53|2.2658
09:21:55|2.2658
09:21:55|2.26685
09:21:56|2.26685
09:21:57|2.26647
09:21:59|2.26617
09:22:00|2.26568
09:22:01|2.26528
09:22:02|2.26666
09:22:03|2.26666
09:22:05|2.26666
09:22:05|2.26667
09:22:06|2.26666
09:22:08|2.26667
09:22:09|2.26667
09:22:11|2.26705
09:22:12|2.26705
09:22:13|2.26705
09:22:14|2.26705
09:22:15|2.26706
09:22:16|2.26706
09:22:17|2.26795
09:22:18|2.26795
09:22:19|2.26795
09:22:20|2.26795
09:22:21|2.26813
09:22:22|2.26939
09:22:24|2.26938
09:22:24|2.26938
09:22:26|2.26992
09:22:27|2.26992
09:22:28|2.26988
09:22:29|2.26988
09:22:30|2.26988
09:22:31|2.26947
09:22:32|2.26947
09:22:34|2.26981
09:22:34|2.26981
09:22:36|2.27021
09:22:36|2.27021
09:22:38|2.27021
09:22:39|2.26987
09:22:40|2.26987
09:22:41|2.27
09:22:42|2.26947
09:22:43|2.26947
09:22:44|2.27183
09:22:45|2.27389
09:22:46|2.27392
09:22:47|2.27376
09:22:48|2.27734
09:22:49|2.27735
09:22:50|2.27734
09:22:51|2.27734
09:22:51|2.27646
09:22:52|2.27629
09:22:53|2.27615
09:22:55|2.27614
09:22:56|2.2761
09:22:57|2.2754
09:22:58|2.2754
09:22:59|2.27487
09:23:00|2.27459
09:23:01|2.27265
09:23:01|2.27303
09:23:03|2.27323
09:23:05|2.27308
09:23:05|2.27308
09:23:07|2.27522
09:23:08|2.27537
09:23:10|2.27537
09:23:10|2.27472
09:23:11|2.27472
09:23:12|2.27444
09:23:13|2.27382
09:23:14|2.27507
09:23:15|2.27472
09:23:17|2.27532
09:23:18|2.27532
09:23:19|2.27597
09:23:20|2.27597
09:23:20|2.2764
09:23:23|2.27641
09:23:23|2.27632
09:23:24|2.27684
09:23:25|2.27507
09:23:26|2.27507
09:23:27|2.27507
09:23:28|2.27573
09:23:29|2.27573
09:23:30|2.27443
09:23:31|2.27403
09:23:32|2.27376
09:23:33|2.27377
09:23:34|2.27274
09:23:35|2.27235
09:23:36|2.27209
09:23:37|2.27235
09:23:38|2.27235
09:23:39|2.27236
09:23:40|2.27258
09:23:41|2.27367
09:23:42|2.27321
09:23:43|2.27245
09:23:44|2.27271
09:23:45|2.27265
09:23:47|2.27197
09:23:48|2.27197
09:23:49|2.27197
09:23:50|2.27301
09:23:50|2.27302
09:23:52|2.27251
09:23:52|2.27179
09:23:53|2.27317
09:23:55|2.27272
09:23:57|2.27272
09:23:57|2.27272
09:23:58|2.273
09:23:59|2.273
09:24:00|2.27193
09:24:02|2.27159
09:24:02|2.27159
09:24:04|2.27074
09:24:05|2.27074
09:24:07|2.27035
09:24:07|2.26978
09:24:09|2.26872
09:24:10|2.26955
09:24:11|2.26955
09:24:13|2.27
09:24:13|2.26961
09:24:14|2.26961
09:24:15|2.26948
09:24:16|2.27011
09:24:17|2.27052
09:24:18|2.27052
09:24:19|2.27018
09:24:20|2.26991
09:24:21|2.27001
09:24:23|2.27002
09:24:25|2.27255
09:24:25|2.27241
09:24:27|2.27265
09:24:28|2.27286
09:24:29|2.27236
09:24:29|2.27216
09:24:32|2.27188
09:24:32|2.2715
09:24:34|2.27162
09:24:35|2.27071
09:24:36|2.27014
09:24:36|2.27001
09:24:38|2.26962
09:24:39|2.26962
09:24:40|2.27026
09:24:40|2.27026
09:24:42|2.26828
09:24:43|2.2683
09:24:44|2.2683
09:24:46|2.26838
09:24:46|2.26838
09:24:47|2.26846
09:24:49|2.26846
09:24:50|2.26953
09:24:51|2.26967
09:24:52|2.26993
09:24:53|2.26993
09:24:54|2.26886
09:24:55|2.26885
09:24:56|2.26885
09:24:56|2.26934
09:24:57|2.26934
09:24:58|2.26936
09:25:00|2.26826
09:25:01|2.26838
09:25:02|2.2681
09:25:03|2.26837
09:25:04|2.26931
09:25:05|2.2694
09:25:06|2.2694
09:25:08|2.26975
09:25:08|2.26987
09:25:10|2.27052
09:25:11|2.27052
09:25:12|2.27051
09:25:13|2.27051
09:25:14|2.27053
09:25:15|2.27082
09:25:16|2.27082
09:25:17|2.27082
09:25:18|2.27038
09:25:19|2.27051
09:25:21|2.27006
09:25:21|2.27009
09:25:22|2.27009
09:25:24|2.27019
09:25:26|2.26997
09:25:27|2.27002
09:25:29|2.27009
09:25:30|2.27009
09:25:31|2.27009
09:25:32|2.27008
09:25:33|2.27008
09:25:34|2.27071
09:25:35|2.27072
09:25:36|2.27071
09:25:36|2.27072
09:25:38|2.27071
09:25:39|2.27077
09:25:40|2.27189
09:25:41|2.27191
09:25:42|2.27191
09:25:42|2.27206
09:25:44|2.27206
09:25:45|2.27206
09:25:45|2.27125
09:25:47|2.27148
09:25:48|2.27148
09:25:49|2.27111
09:25:50|2.27126
09:25:51|2.27028
09:25:52|2.27015
09:25:53|2.27015
09:25:54|2.27015
09:25:54|2.27015
09:25:57|2.27036
09:25:57|2.27001
09:25:58|2.26911
09:25:59|2.26911
09:26:00|2.26928
09:26:01|2.26934
09:26:02|2.26973
09:26:03|2.26997
09:26:04|2.26973
09:26:05|2.26973
09:26:07|2.26973
09:26:08|2.26973
09:26:10|2.27021
09:26:11|2.27021
09:26:12|2.27021
09:26:13|2.26973
09:26:14|2.26973
09:26:15|2.26973
09:26:16|2.26973
09:26:17|2.26896
09:26:17|2.26886
09:26:18|2.26886
09:26:19|2.26858
09:26:21|2.26858
09:26:21|2.26835
09:26:22|2.268
09:26:23|2.268
09:26:25|2.26836
09:26:27|2.26824
09:26:27|2.26824
09:26:29|2.26824
09:26:29|2.26824
09:26:30|2.26824
09:26:32|2.26855
09:26:33|2.26855
09:26:34|2.26933
09:26:35|2.26933
09:26:36|2.26892
09:26:37|2.26892
09:26:38|2.26892
09:26:39|2.26861
09:26:40|2.26861
09:26:42|2.26898
09:26:42|2.26898
09:26:44|2.26874
09:26:45|2.26911
09:26:45|2.26918
09:26:47|2.26902
09:26:48|2.27015
09:26:49|2.27015
09:26:50|2.27015
09:26:51|2.27015
09:26:52|2.27015
09:26:53|2.27015
09:26:54|2.27015
09:26:55|2.27
09:26:56|2.26974
09:26:57|2.27002
09:26:58|2.27
09:26:59|2.2702
09:27:00|2.2702
09:27:01|2.27
09:27:02|2.27
09:27:03|2.27
09:27:04|2.26988
09:27:05|2.26988
09:27:06|2.26988
09:27:07|2.26999
09:27:08|2.26999
09:27:09|2.27
09:27:10|2.27038
09:27:11|2.27022
09:27:12|2.27022
09:27:13|2.27136
09:27:15|2.27222
09:27:15|2.27222
09:27:17|2.27207
09:27:18|2.27207
09:27:19|2.27193
09:27:20|2.27193
09:27:21|2.27162
09:27:22|2.27162
09:27:23|2.27163
09:27:24|2.27163
09:27:25|2.27163
09:27:26|2.27218
09:27:27|2.27208
09:27:28|2.27171
09:27:29|2.27167
09:27:30|2.2719
09:27:31|2.27239
09:27:32|2.27248
09:27:33|2.27248
09:27:34|2.27248
09:27:35|2.27218
09:27:36|2.27218
09:27:37|2.27249
09:27:38|2.27249
09:27:39|2.27329
09:27:40|2.27329
09:27:41|2.27353
09:27:42|2.27357
09:27:44|2.27352
09:27:45|2.27352
09:27:46|2.27261
09:27:47|2.2726
09:27:48|2.27237
09:27:49|2.27237
09:27:50|2.27273
09:27:51|2.27273
09:27:52|2.27273
09:27:53|2.27256
09:27:55|2.27237
09:27:55|2.27237
09:27:56|2.27225
09:27:57|2.27225
09:27:58|2.27219
09:27:59|2.27219
09:28:00|2.27219
09:28:01|2.27219
09:28:02|2.27219
09:28:04|2.27219
09:28:05|2.27242
09:28:06|2.27069
09:28:07|2.27057
09:28:08|2.27028
09:28:09|2.27028
09:28:10|2.27028
09:28:12|2.27028
09:28:13|2.27028
09:28:14|2.27028
09:28:15|2.27028
09:28:16|2.27028
09:28:17|2.27049
09:28:18|2.27049
09:28:19|2.27049
09:28:20|2.27049
09:28:21|2.27049
09:28:22|2.27049
09:28:23|2.27049
09:28:24|2.27049
09:28:25|2.27027
09:28:26|2.27027
09:28:28|2.26974
09:28:28|2.26946
09:28:30|2.26901
09:28:31|2.26901
09:28:33|2.26901
09:28:34|2.26918
09:28:35|2.26918
09:28:36|2.26918
09:28:37|2.26918
09:28:38|2.26989
09:28:39|2.26989
09:28:40|2.26982
09:28:41|2.26974
09:28:42|2.26974
09:28:43|2.26959
09:28:44|2.26959
09:28:45|2.26973
09:28:46|2.26964
09:28:47|2.26964
09:28:48|2.26973
09:28:49|2.26951
09:28:50|2.26951
09:28:51|2.2699
09:28:52|2.27027
09:28:53|2.27027
09:28:55|2.27027
09:28:56|2.27027
09:28:57|2.27027
09:28:58|2.2695
09:28:59|2.26931
09:29:00|2.26931
09:29:01|2.26981
09:29:02|2.2698
09:29:03|2.2698
09:29:04|2.2698
09:29:05|2.2698
09:29:06|2.271
09:29:07|2.27195
09:29:08|2.27213
09:29:09|2.27129
09:29:10|2.27129
09:29:11|2.27193
09:29:12|2.27193
09:29:13|2.27213
09:29:14|2.27213
09:29:15|2.27213
09:29:16|2.27188
09:29:18|2.27157
09:29:18|2.2719
09:29:20|2.2719
09:29:21|2.27193
09:29:22|2.27193
09:29:23|2.2724
09:29:24|2.27212
09:29:25|2.27281
09:29:27|2.27314
09:29:28|2.27314
09:29:28|2.27314
09:29:30|2.27314
09:29:31|2.27301
09:29:31|2.27301
09:29:33|2.272
09:29:33|2.27172
09:29:36|2.27127
09:29:36|2.27127
09:29:37|2.27127
09:29:38|2.27127
09:29:39|2.27127
09:29:41|2.27197
09:29:42|2.27118
09:29:42|2.27118
09:29:44|2.27118
09:29:45|2.27118
09:29:46|2.27118
09:29:47|2.27144
09:29:48|2.27123
09:29:49|2.27123
09:29:50|2.27123
09:29:51|2.27106
09:29:51|2.27106
09:29:53|2.27102
09:29:54|2.27102
09:29:55|2.27102
09:29:57|2.27073
09:29:57|2.27073
09:29:58|2.27106
09:29:59|2.27107
09:30:00|2.27073
09:30:01|2.26983
09:30:02|2.26983
09:30:04|2.26983
09:30:06|2.26983
09:30:06|2.26996
09:30:07|2.27036
09:30:09|2.26996
09:30:10|2.27112
09:30:11|2.27123
09:30:12|2.27161
09:30:13|2.27163
09:30:14|2.27163
09:30:15|2.27214
09:30:17|2.27225
09:30:18|2.27289
09:30:19|2.27315
09:30:20|2.27287
09:30:21|2.27375
09:30:22|2.27377
09:30:23|2.27508
09:30:24|2.27544
09:30:25|2.27475
09:30:26|2.27472
09:30:27|2.27561
09:30:28|2.27561
09:30:29|2.27716
09:30:30|2.27753
09:30:31|2.27906
09:30:32|2.28
09:30:33|2.28051
09:30:34|2.28002
09:30:35|2.28023
09:30:36|2.27972
09:30:37|2.27837
09:30:38|2.27768
09:30:39|2.27735
09:30:40|2.27872
09:30:41|2.27863
09:30:42|2.27846
09:30:43|2.27846
09:30:44|2.27882
09:30:45|2.27862
09:30:46|2.27862
09:30:47|2.27867
09:30:48|2.27867
09:30:49|2.27867
09:30:50|2.27874
09:30:51|2.27908
09:30:52|2.27933
09:30:53|2.27919
09:30:54|2.27968
09:30:55|2.27962
09:30:56|2.27966
09:30:57|2.27902
09:30:58|2.27863
09:30:59|2.27863
09:31:00|2.27898
09:31:01|2.28039
09:31:02|2.28076
09:31:03|2.28076
09:31:04|2.28076
09:31:05|2.28152
09:31:06|2.28238
09:31:07|2.28225
09:31:08|2.28246
09:31:10|2.28381
09:31:11|2.28217
09:31:11|2.28216
09:31:13|2.2813
09:31:14|2.2823
09:31:15|2.28245
09:31:17|2.28197
09:31:17|2.28197
09:31:19|2.28248
09:31:20|2.28345
09:31:21|2.28345
09:31:22|2.28346
09:31:23|2.28346
09:31:24|2.28219
09:31:25|2.28197
09:31:26|2.28112
09:31:28|2.28076
09:31:29|2.2815
09:31:30|2.2814
09:31:32|2.28092
09:31:33|2.28125
09:31:34|2.28
09:31:35|2.28001
09:31:36|2.28001
09:31:38|2.28021
09:31:39|2.28021
09:31:39|2.28057
09:31:41|2.27868
09:31:42|2.27867
09:31:43|2.27868
09:31:44|2.27868
09:31:45|2.27868
09:31:46|2.27868
09:31:47|2.27868
09:31:48|2.27868
09:31:49|2.27868
09:31:50|2.27868
09:31:51|2.27974
09:31:52|2.27983
09:31:53|2.27973
09:31:54|2.27973
09:31:55|2.28055
09:31:56|2.28055
09:31:57|2.28096
09:31:58|2.28096
09:31:59|2.28096
09:32:00|2.2815
09:32:01|2.28102
09:32:02|2.28059
09:32:03|2.28025
09:32:04|2.27912
09:32:05|2.27882
09:32:06|2.27904
09:32:07|2.27932
09:32:08|2.27901
09:32:09|2.27936
09:32:10|2.27924
09:32:11|2.27934
09:32:13|2.27975
09:32:15|2.27907
09:32:16|2.2795
09:32:18|2.2782
09:32:18|2.27825
09:32:19|2.27713
09:32:20|2.27713
09:32:22|2.27713
09:32:23|2.27694
09:32:23|2.27675
09:32:24|2.27795
09:32:26|2.27795
09:32:27|2.27762
09:32:28|2.27817
09:32:28|2.27817
09:32:29|2.27817
09:32:30|2.27724
09:32:31|2.27753
09:32:32|2.27753
09:32:33|2.27753
09:32:34|2.27753
09:32:36|2.27766
09:32:38|2.27787
09:32:39|2.27857
09:32:40|2.27904
09:32:40|2.27907
09:32:41|2.28
09:32:43|2.28008
09:32:45|2.27951
09:32:46|2.27766
09:32:46|2.27767
09:32:48|2.27802
09:32:49|2.27802
09:32:50|2.27783
09:32:51|2.27847
09:32:52|2.27828
09:32:53|2.27903
09:32:54|2.27903
09:32:55|2.27872
09:32:57|2.27836
09:32:57|2.278
09:32:59|2.27713
09:33:00|2.27701
09:33:01|2.27701
09:33:02|2.27756
09:33:03|2.27806
09:33:04|2.2787
09:33:05|2.27872
09:33:06|2.27872
09:33:07|2.27902
09:33:08|2.27968
09:33:09|2.28
09:33:10|2.27999
09:33:11|2.28
09:33:12|2.28012
09:33:13|2.28048
09:33:15|2.28002
09:33:16|2.27983
09:33:17|2.279
09:33:18|2.279
09:33:19|2.2796
09:33:21|2.27963
09:33:23|2.27986
09:33:23|2.27921
09:33:24|2.27852
09:33:25|2.27852
09:33:26|2.27853
09:33:27|2.27853
09:33:28|2.27892
09:33:29|2.27887
09:33:31|2.27801
09:33:32|2.27801
09:33:33|2.27723
09:33:35|2.27724
09:33:35|2.27724
09:33:36|2.27725
09:33:37|2.27755
09:33:38|2.2779
09:33:39|2.27825
09:33:40|2.27852
09:33:41|2.27851
09:33:42|2.27851
09:33:43|2.27852
09:33:44|2.27852
09:33:45|2.27851
09:33:46|2.27786
09:33:47|2.27786
09:33:48|2.27785
09:33:50|2.27831
09:33:50|2.27831
09:33:52|2.27831
09:33:53|2.27831
09:33:54|2.27848
09:33:54|2.27852
09:33:56|2.27909
09:33:57|2.27909
09:33:58|2.27871
09:33:59|2.27918
09:34:00|2.27933
09:34:01|2.27832
09:34:02|2.27911
09:34:03|2.27963
09:34:04|2.27963
09:34:06|2.28057
09:34:06|2.28057
09:34:07|2.28093
09:34:08|2.28006
09:34:09|2.27964
09:34:10|2.2794
09:34:12|2.27955
09:34:12|2.27945
09:34:14|2.27945
09:34:16|2.27915
09:34:16|2.27912
09:34:18|2.27887
09:34:19|2.27859
09:34:21|2.27769
09:34:22|2.27784
09:34:23|2.27784
09:34:24|2.2776
09:34:25|2.27733
09:34:26|2.27694
09:34:27|2.27682
09:34:28|2.27682
09:34:29|2.27682
09:34:30|2.27683
09:34:31|2.27688
09:34:32|2.27695
09:34:34|2.27683
09:34:34|2.27683
09:34:36|2.27683
09:34:37|2.27682
09:34:38|2.27683
09:34:39|2.27683
09:34:41|2.27683
09:34:42|2.27683
09:34:43|2.27717
09:34:44|2.27718
09:34:45|2.27697
09:34:46|2.27693
09:34:47|2.27744
09:34:48|2.27784
09:34:49|2.27784
09:34:50|2.27779
09:34:51|2.27808
09:34:52|2.27923
09:34:53|2.27926
09:34:54|2.27926
09:34:55|2.27925
09:34:56|2.27925
09:34:57|2.27926
09:34:58|2.279
09:34:59|2.279
09:35:00|2.279
09:35:02|2.28066
09:35:03|2.2808
09:35:04|2.28054
09:35:05|2.28034
09:35:06|2.27928
09:35:07|2.27928
09:35:08|2.27903
09:35:09|2.27962
09:35:10|2.2796
09:35:11|2.2796
09:35:12|2.27916
09:35:12|2.27999
09:35:14|2.28017
09:35:15|2.28017
09:35:16|2.28017
09:35:18|2.28038
09:35:18|2.28034
09:35:20|2.28034
09:35:22|2.27933
09:35:22|2.27934
09:35:23|2.27994
09:35:24|2.27994
09:35:25|2.27958
09:35:26|2.27958
09:35:27|2.27958
09:35:28|2.27958
09:35:29|2.27958
09:35:30|2.2797
09:35:31|2.27988
09:35:33|2.27988
09:35:34|2.2796
09:35:36|2.28031
09:35:36|2.2803
09:35:37|2.2814
09:35:38|2.28131
09:35:39|2.28131
09:35:40|2.28131
09:35:42|2.28162
09:35:43|2.28162
09:35:44|2.28203
09:35:45|2.28233
09:35:46|2.282
09:35:48|2.28201
09:35:48|2.28201
09:35:49|2.28201
09:35:50|2.282
09:35:51|2.28243
09:35:53|2.28257
09:35:55|2.28209
09:35:55|2.28214
09:35:56|2.28208
09:35:57|2.28244
09:35:59|2.28244
09:36:00|2.282
09:36:01|2.28201
09:36:03|2.282
09:36:04|2.28201
09:36:05|2.282
09:36:05|2.282
09:36:07|2.282
09:36:08|2.28094
09:36:08|2.28027
09:36:10|2.28087
09:36:11|2.28081
09:36:12|2.28081
09:36:13|2.28081
09:36:14|2.28079
09:36:15|2.2807
09:36:16|2.28068
09:36:18|2.27988
09:36:19|2.27988
09:36:21|2.27988
09:36:21|2.27989
09:36:23|2.27989
09:36:23|2.27989
09:36:25|2.27988
09:36:25|2.27989
09:36:27|2.27886
09:36:28|2.27904
09:36:28|2.27931
09:36:29|2.28113
09:36:31|2.28112
09:36:32|2.28112
09:36:33|2.28112
09:36:34|2.28056
09:36:35|2.28088
09:36:36|2.27988
09:36:37|2.28014
09:36:38|2.28042
09:36:39|2.28042
09:36:40|2.28043
09:36:42|2.2814
09:36:42|2.2814
09:36:44|2.28141
09:36:44|2.28142
09:36:45|2.28141
09:36:46|2.2814
09:36:47|2.2807
09:36:49|2.28092
09:36:50|2.28193
09:36:51|2.2815
09:36:52|2.28141
09:36:53|2.28141
09:36:54|2.2814
09:36:55|2.2814
09:36:56|2.28141
09:36:57|2.28256
09:36:58|2.28257
09:36:59|2.28257
09:37:00|2.28257
09:37:01|2.28256
09:37:02|2.28256
09:37:03|2.28256
09:37:04|2.28257
09:37:05|2.28345
09:37:06|2.28345
09:37:07|2.28372
09:37:08|2.28372
09:37:09|2.28265
09:37:10|2.2828
09:37:11|2.28368
09:37:12|2.28365
09:37:13|2.28306
09:37:14|2.28265
09:37:16|2.28195
09:37:16|2.28247
09:37:17|2.28195
09:37:18|2.28195
09:37:19|2.28269
09:37:20|2.2836
09:37:21|2.283
09:37:23|2.28144
09:37:24|2.28144
09:37:25|2.2814
09:37:26|2.28124
09:37:27|2.28223
09:37:28|2.28223
09:37:29|2.28223
09:37:30|2.28251
09:37:31|2.28217
09:37:32|2.28217
09:37:33|2.28217
09:37:34|2.28217
09:37:36|2.28299
09:37:37|2.28217
09:37:38|2.28217
09:37:39|2.28195
09:37:41|2.28158
09:37:42|2.28216
09:37:42|2.28217
09:37:43|2.28265
09:37:44|2.28265
09:37:45|2.28265
09:37:47|2.28265
09:37:48|2.28294
09:37:49|2.28258
09:37:49|2.283
09:37:51|2.28372
09:37:51|2.28428
09:37:53|2.28584
09:37:53|2.28553
09:37:54|2.28522
09:37:55|2.28533
09:37:56|2.28535
09:37:58|2.28591
09:37:59|2.28644
09:38:00|2.28631
09:38:01|2.28491
09:38:02|2.28495
09:38:03|2.28458
09:38:04|2.28508
09:38:05|2.28508
09:38:06|2.2844
09:38:07|2.28503
09:38:08|2.28536
09:38:09|2.28591
09:38:10|2.2853
09:38:11|2.28591
09:38:12|2.28688
09:38:13|2.28694
09:38:14|2.28737
09:38:15|2.28741
09:38:16|2.28744
09:38:17|2.28811
09:38:18|2.2884
09:38:20|2.28769
09:38:21|2.28744
09:38:21|2.28761
09:38:23|2.28738
09:38:24|2.28738
09:38:25|2.288
09:38:26|2.28828
09:38:27|2.28738
09:38:29|2.28663
09:38:30|2.28663
09:38:31|2.28674
09:38:32|2.28665
09:38:33|2.28665
09:38:33|2.28665
09:38:35|2.28608
09:38:37|2.28955
09:38:37|2.28886
09:38:39|2.28886
09:38:40|2.28887
09:38:41|2.28887
09:38:41|2.28936
09:38:43|2.28967
09:38:44|2.28999
09:38:45|2.29
09:38:46|2.28912
09:38:46|2.28963
09:38:48|2.28974
09:38:50|2.28998
09:38:50|2.28984
09:38:51|2.28984
09:38:52|2.28992
09:38:53|2.28992
09:38:54|2.28972
09:38:56|2.28974
09:38:57|2.28974
09:38:57|2.28936
09:38:59|2.28998
09:39:01|2.29
09:39:01|2.29
09:39:02|2.2907
09:39:03|2.29309
09:39:04|2.29392
09:39:05|2.29322
09:39:06|2.29414
09:39:07|2.29319
09:39:08|2.2932
09:39:09|2.29227
09:39:10|2.29194
09:39:11|2.29302
09:39:12|2.29181
09:39:13|2.29181
09:39:14|2.29181
09:39:15|2.29126
09:39:16|2.29126
09:39:17|2.29292
09:39:18|2.29297
09:39:20|2.29204
09:39:22|2.29204
09:39:22|2.29204
09:39:23|2.2919
09:39:25|2.29204
09:39:26|2.29196
09:39:27|2.29196
09:39:28|2.29075
09:39:29|2.29032
09:39:31|2.2917
09:39:32|2.2917
09:39:33|2.2917
09:39:34|2.2913
09:39:34|2.29131
09:39:35|2.29135
09:39:36|2.29134
09:39:38|2.29134
09:39:38|2.29138
09:39:40|2.29081
09:39:41|2.29098
09:39:42|2.29114
09:39:43|2.29071
09:39:44|2.29058
09:39:46|2.29018
09:39:47|2.2901
09:39:48|2.29059
09:39:49|2.29078
09:39:49|2.2902
09:39:50|2.29041
09:39:52|2.29028
09:39:52|2.29028
09:39:54|2.29028
09:39:54|2.28938
09:39:55|2.28966
09:39:56|2.28839
09:39:57|2.28812
09:39:58|2.28856
09:39:59|2.28931
09:40:00|2.28931
09:40:02|2.29042
09:40:03|2.28778
09:40:04|2.28846
09:40:05|2.28885
09:40:06|2.28902
09:40:07|2.28902
09:40:08|2.28931
09:40:09|2.28931
09:40:10|2.28868
09:40:11|2.2884
09:40:12|2.2887
09:40:13|2.2877
09:40:14|2.28801
09:40:15|2.28803
09:40:16|2.28705
09:40:17|2.2877
09:40:18|2.28739
09:40:19|2.28782
09:40:20|2.28782
09:40:21|2.28782
09:40:22|2.28782
09:40:24|2.28826
09:40:25|2.28804
09:40:26|2.2882
09:40:27|2.2882
09:40:28|2.2882
09:40:29|2.2874
09:40:30|2.28705
09:40:31|2.28746
09:40:32|2.28881
09:40:33|2.2888
09:40:34|2.28769
09:40:35|2.28789
09:40:36|2.28708
09:40:37|2.28714
09:40:38|2.28701
09:40:40|2.28713
09:40:41|2.28716
09:40:41|2.2874
09:40:43|2.28783
09:40:44|2.28783
09:40:45|2.28875
09:40:46|2.28633
09:40:47|2.28633
09:40:49|2.28831
09:40:50|2.28831
09:40:51|2.28833
09:40:52|2.28833
09:40:53|2.28833
09:40:53|2.2885
09:40:55|2.28833
09:40:55|2.2882
09:40:57|2.28784
09:40:59|2.28753
09:40:59|2.28753
09:41:00|2.28753
09:41:01|2.2876
09:41:03|2.2876
09:41:03|2.28761
09:41:05|2.28899
09:41:05|2.28907
09:41:07|2.28926
09:41:07|2.28941
09:41:08|2.28942
09:41:09|2.28962
09:41:11|2.28962
09:41:12|2.28962
09:41:12|2.28963
09:41:14|2.28938
09:41:15|2.28888
09:41:16|2.28779
09:41:17|2.28874
09:41:18|2.28916
09:41:19|2.28866
09:41:21|2.28738
09:41:22|2.28772
09:41:23|2.28651
09:41:24|2.28651
09:41:26|2.28676
09:41:27|2.28718
09:41:28|2.28662
09:41:29|2.28662
09:41:30|2.28662
09:41:31|2.28751
09:41:32|2.28778
09:41:33|2.28778
09:41:34|2.28778
09:41:35|2.28744
09:41:36|2.28744
09:41:37|2.28744
09:41:39|2.28796
09:41:40|2.28796
09:41:40|2.28796
09:41:41|2.28798
09:41:42|2.28854
09:41:44|2.28808
09:41:45|2.288
09:41:46|2.28814
09:41:48|2.28796
09:41:49|2.28796
09:41:50|2.28779
09:41:51|2.28779
09:41:52|2.2877
09:41:53|2.2877
09:41:54|2.28768
09:41:55|2.2877
09:41:56|2.28769
09:41:57|2.2877
09:41:58|2.28769
09:41:59|2.28769
09:42:00|2.28792
09:42:01|2.28783
09:42:02|2.28745
09:42:03|2.28738
09:42:04|2.28676
09:42:05|2.28676
09:42:06|2.28676
09:42:07|2.28677
09:42:08|2.28677
09:42:09|2.28677
09:42:10|2.28677
09:42:11|2.28676
09:42:12|2.28677
09:42:13|2.2865
09:42:14|2.2856
09:42:15|2.28719
09:42:17|2.28856
09:42:18|2.28884
09:42:19|2.28884
09:42:20|2.28885
09:42:20|2.28884
09:42:22|2.2898
09:42:23|2.28995
09:42:25|2.28995
09:42:26|2.28995
09:42:27|2.28894
09:42:28|2.28894
09:42:29|2.28906
09:42:30|2.28883
09:42:31|2.28883
09:42:32|2.28883
09:42:33|2.28883
09:42:34|2.28894
09:42:35|2.28821
09:42:36|2.28845
09:42:38|2.28822
09:42:39|2.28822
09:42:40|2.28821
09:42:41|2.28821
09:42:42|2.28822
09:42:42|2.28822
09:42:44|2.28822
09:42:45|2.28822
09:42:47|2.28822
09:42:47|2.28822
09:42:48|2.28843
09:42:50|2.289
09:42:51|2.289
09:42:51|2.28939
09:42:53|2.28939
09:42:53|2.28902
09:42:55|2.2886
09:42:55|2.28878
09:42:57|2.28845
09:42:58|2.28837
09:42:58|2.2883
09:43:00|2.28822
09:43:00|2.28824
09:43:02|2.28885
09:43:03|2.28887
09:43:04|2.28888
09:43:05|2.28691
09:43:06|2.28624
09:43:07|2.28652
09:43:07|2.28682
09:43:09|2.28575
09:43:10|2.2868
09:43:11|2.28649
09:43:13|2.28813
09:43:13|2.28835
09:43:14|2.28813
09:43:16|2.28802
09:43:17|2.28842
09:43:18|2.28877
09:43:18|2.28877
09:43:20|2.2883
09:43:21|2.2883
09:43:21|2.2883
09:43:24|2.28866
09:43:24|2.28915
09:43:25|2.28915
09:43:26|2.28802
09:43:27|2.28802
09:43:28|2.28768
09:43:29|2.28768
09:43:30|2.28768
09:43:32|2.28782
09:43:32|2.28782
09:43:33|2.28821
09:43:34|2.28794
09:43:35|2.28794
09:43:36|2.28807
09:43:38|2.28916
09:43:39|2.28916
09:43:40|2.28872
09:43:41|2.28848
09:43:42|2.28838
09:43:43|2.28831
09:43:45|2.28829
09:43:45|2.28829
09:43:47|2.28829
09:43:47|2.28866
09:43:48|2.28866
09:43:49|2.28889
09:43:50|2.2883
09:43:51|2.2888
09:43:53|2.28838
09:43:54|2.28838
09:43:54|2.28838
09:43:56|2.2883
09:43:56|2.28822
09:43:57|2.28821
09:43:59|2.28821
09:43:59|2.28821
09:44:00|2.28821
09:44:02|2.2865
09:44:03|2.2865
09:44:03|2.2865
09:44:04|2.2865
09:44:06|2.28664
09:44:06|2.28664
09:44:08|2.28664
09:44:09|2.28614
09:44:10|2.28578
09:44:11|2.28578
09:44:12|2.28578
09:44:13|2.28578
09:44:14|2.28595
09:44:15|2.28594
09:44:16|2.28594
09:44:18|2.28594
09:44:18|2.28579
09:44:19|2.28579
09:44:21|2.28579
09:44:21|2.2874
09:44:22|2.28753
09:44:23|2.28752
09:44:24|2.28753
09:44:26|2.28839
09:44:27|2.28799
09:44:28|2.28799
09:44:29|2.2867
09:44:30|2.28668
09:44:31|2.28631
09:44:32|2.28631
09:44:33|2.28631
09:44:34|2.28579
09:44:35|2.2871
09:44:36|2.28719
09:44:37|2.28791
09:44:38|2.28791
09:44:40|2.28713
09:44:40|2.28762
09:44:42|2.28784
09:44:43|2.28778
09:44:44|2.28783
09:44:45|2.28783
09:44:46|2.28786
09:44:48|2.28779
09:44:49|2.28779
09:44:50|2.28749
09:44:51|2.28784
09:44:52|2.28786
09:44:53|2.28786
09:44:54|2.28791
09:44:55|2.28844
09:44:56|2.28843
09:44:57|2.28843
09:44:59|2.28823
09:44:59|2.28788
09:45:01|2.28823
09:45:02|2.28823
09:45:03|2.28827
09:45:04|2.28843
09:45:05|2.28871
09:45:05|2.28866
09:45:07|2.28866
09:45:08|2.28843
09:45:09|2.28844
09:45:10|2.28865
09:45:10|2.28856
09:45:11|2.28857
09:45:12|2.28954
09:45:13|2.28954
09:45:15|2.28954
09:45:16|2.28959
09:45:16|2.28955
09:45:17|2.28901
09:45:18|2.28901
09:45:20|2.28901
09:45:20|2.28908
09:45:22|2.28975
09:45:23|2.28999
09:45:24|2.28855
09:45:25|2.28857
09:45:27|2.28857
09:45:28|2.29011
09:45:29|2.29122
09:45:30|2.29202
09:45:31|2.29236
09:45:33|2.29237
09:45:34|2.29453
09:45:35|2.29298
09:45:36|2.29368
09:45:37|2.29334
09:45:37|2.29334
09:45:39|2.29348
09:45:39|2.293
09:45:41|2.29335
09:45:41|2.29262
09:45:43|2.29133
09:45:45|2.29203
09:45:45|2.29203
09:45:46|2.29217
09:45:47|2.29217
09:45:48|2.29394
09:45:50|2.29223
09:45:51|2.29223
09:45:52|2.29223
09:45:53|2.29223
09:45:54|2.29331
09:45:55|2.29373
09:45:56|2.29395
09:45:57|2.29395
09:45:58|2.29334
09:45:59|2.29331
09:46:01|2.29304
09:46:01|2.29283
09:46:03|2.29383
09:46:04|2.29351
09:46:05|2.2945
09:46:06|2.29428
09:46:07|2.29405
09:46:08|2.29305
09:46:09|2.29305
09:46:10|2.29398
09:46:11|2.2944
09:46:13|2.29405
09:46:13|2.29406
09:46:14|2.29406
09:46:15|2.2943
09:46:16|2.29436
09:46:17|2.29437
09:46:18|2.29432
09:46:19|2.29433
09:46:20|2.29364
09:46:21|2.29354
09:46:22|2.29355
09:46:23|2.29355
09:46:24|2.2935
09:46:25|2.29437
09:46:26|2.29383
09:46:28|2.29356
09:46:29|2.29356
09:46:29|2.29319
09:46:32|2.29207
09:46:32|2.29186
09:46:33|2.29162
09:46:34|2.29261
09:46:35|2.2926
09:46:37|2.29226
09:46:38|2.29227
09:46:39|2.29151
09:46:40|2.29127
09:46:41|2.29128
09:46:42|2.293
09:46:44|2.29234
09:46:44|2.29201
09:46:46|2.2925
09:46:48|2.29301
09:46:48|2.29301
09:46:50|2.293
09:46:50|2.293
09:46:51|2.29225
09:46:52|2.29225
09:46:53|2.2925
09:46:54|2.2925
09:46:55|2.29201
09:46:56|2.29172
09:46:57|2.29172
09:46:58|2.29168
09:46:59|2.29161
09:47:00|2.29151
09:47:01|2.293
09:47:02|2.29306
09:47:03|2.29306
09:47:04|2.293
09:47:05|2.29177
09:47:07|2.29122
09:47:08|2.29031
09:47:08|2.29014
09:47:10|2.29031
09:47:11|2.29031
09:47:12|2.29061
09:47:13|2.29035
09:47:14|2.29
09:47:14|2.29017
09:47:15|2.28962
09:47:17|2.29038
09:47:18|2.2899
09:47:19|2.28889
09:47:20|2.28903
09:47:21|2.28907
09:47:22|2.28906
09:47:23|2.28897
09:47:24|2.2892
09:47:25|2.28897
09:47:26|2.28909
09:47:27|2.28884
09:47:27|2.289
09:47:29|2.28881
09:47:30|2.28869
09:47:32|2.28958
09:47:33|2.28816
09:47:35|2.28766
09:47:36|2.28702
09:47:36|2.28704
09:47:38|2.28564
09:47:39|2.28578
09:47:40|2.28578
09:47:41|2.28607
09:47:42|2.28577
09:47:43|2.28745
09:47:44|2.28745
09:47:45|2.28744
09:47:46|2.28744
09:47:47|2.28741
09:47:48|2.28694
09:47:49|2.28628
09:47:50|2.28675
09:47:51|2.28792
09:47:52|2.28743
09:47:54|2.2871
09:47:54|2.2871
09:47:56|2.28665
09:47:56|2.28667
09:47:58|2.28637
09:47:59|2.28682
09:48:00|2.28682
09:48:02|2.28682
09:48:03|2.28629
09:48:04|2.28539
09:48:05|2.28531
09:48:06|2.2855
09:48:07|2.28554
09:48:08|2.28554
09:48:09|2.28562
09:48:10|2.285
09:48:11|2.285
09:48:12|2.28501
09:48:13|2.28471
09:48:14|2.28421
09:48:16|2.28678
09:48:17|2.28752
09:48:17|2.28799
09:48:18|2.28786
09:48:20|2.28739
09:48:20|2.28867
09:48:21|2.28965
09:48:23|2.2887
09:48:23|2.28818
09:48:25|2.28721
09:48:26|2.28648
09:48:26|2.28641
09:48:27|2.28688
09:48:29|2.28847
09:48:30|2.28798
09:48:32|2.28736
09:48:33|2.28736
09:48:35|2.28713
09:48:35|2.28729
09:48:36|2.28834
09:48:37|2.28836
09:48:38|2.28846
09:48:39|2.28846
09:48:40|2.28846
09:48:41|2.28846
09:48:43|2.28846
09:48:44|2.28848
09:48:46|2.28864
09:48:47|2.28877
09:48:48|2.28877
09:48:50|2.28878
09:48:50|2.28878
09:48:51|2.28878
09:48:52|2.28882
09:48:53|2.28865
09:48:54|2.28865
09:48:55|2.28787
09:48:56|2.28784
09:48:57|2.2876
09:48:58|2.28784
09:48:59|2.28858
09:49:00|2.28872
09:49:01|2.28871
09:49:02|2.28815
09:49:03|2.28815
09:49:04|2.2884
09:49:05|2.28786
09:49:06|2.28817
09:49:07|2.289
09:49:08|2.289
09:49:09|2.289
09:49:10|2.289
09:49:11|2.28907
09:49:12|2.28907
09:49:13|2.28907
09:49:15|2.28963
09:49:16|2.28963
09:49:17|2.28926
09:49:18|2.28858
09:49:19|2.28816
09:49:20|2.28857
09:49:21|2.28857
09:49:22|2.28938
09:49:22|2.28938
09:49:24|2.28938
09:49:25|2.28876
09:49:25|2.28876
09:49:26|2.28876
09:49:28|2.28815
09:49:28|2.28696
09:49:30|2.28687
09:49:32|2.28716
09:49:32|2.28716
09:49:33|2.28771
09:49:34|2.28837
09:49:35|2.28863
09:49:36|2.28863
09:49:37|2.28876
09:49:38|2.28876
09:49:39|2.28876
09:49:40|2.28864
09:49:41|2.28864
09:49:43|2.28865
09:49:43|2.28865
09:49:45|2.28865
09:49:46|2.28866
09:49:47|2.28866
09:49:48|2.28866
09:49:50|2.29
09:49:51|2.29
09:49:52|2.28999
09:49:53|2.29
09:49:54|2.29
09:49:55|2.29
09:49:56|2.29
09:49:57|2.29
09:49:58|2.29
09:49:59|2.29
09:50:00|2.29
09:50:01|2.29088
09:50:02|2.29147
09:50:03|2.29087
09:50:04|2.291
09:50:05|2.29108
09:50:06|2.29142
09:50:07|2.2901
09:50:08|2.29
09:50:09|2.28902
09:50:10|2.29045
09:50:11|2.29045
09:50:12|2.29014
09:50:13|2.29087
09:50:14|2.29087
09:50:15|2.29058
09:50:16|2.29058
09:50:17|2.29057
09:50:18|2.29057
09:50:19|2.29021
09:50:20|2.29022
09:50:21|2.28964
09:50:22|2.28901
09:50:23|2.28901
09:50:24|2.28901
09:50:25|2.28934
09:50:26|2.28972
09:50:27|2.28972
09:50:28|2.28933
09:50:29|2.28963
09:50:30|2.28963
09:50:32|2.29088
09:50:33|2.29062
09:50:34|2.29042
09:50:35|2.29062
09:50:36|2.29062
09:50:38|2.2906
09:50:39|2.29077
09:50:40|2.29077
09:50:41|2.29077
09:50:41|2.29044
09:50:42|2.29023
09:50:43|2.28935
09:50:44|2.28935
09:50:45|2.28968
09:50:47|2.29099
09:50:49|2.29084
09:50:50|2.2907
09:50:51|2.29054
09:50:52|2.2908
09:50:53|2.2908
09:50:54|2.2908
09:50:55|2.2908
09:50:56|2.2908
09:50:58|2.2908
09:50:59|2.29206
09:51:00|2.29237
09:51:01|2.29367
09:51:02|2.29368
09:51:04|2.29331
09:51:06|2.29287
09:51:06|2.29287
09:51:07|2.29287
09:51:08|2.29295
09:51:09|2.29287
09:51:10|2.29296
09:51:11|2.29391
09:51:12|2.29422
09:51:13|2.29423
09:51:14|2.29455
09:51:15|2.29414
09:51:16|2.29414
09:51:17|2.29408
09:51:18|2.29348
09:51:19|2.29331
09:51:20|2.29349
09:51:21|2.29281
09:51:22|2.2928
09:51:23|2.2928
09:51:24|2.29237
09:51:25|2.2928
09:51:26|2.2928
09:51:27|2.29335
09:51:28|2.29313
09:51:29|2.29314
09:51:30|2.29335
09:51:31|2.293
09:51:33|2.293
09:51:35|2.2932
09:51:36|2.29319
09:51:36|2.2932
09:51:38|2.293
09:51:39|2.29301
09:51:40|2.2934
09:51:41|2.29366
09:51:42|2.29366
09:51:43|2.29302
09:51:44|2.29298
09:51:45|2.29324
09:51:45|2.29366
09:51:47|2.29425
09:51:48|2.2945
09:51:49|2.29449
09:51:50|2.2945
09:51:51|2.29382
09:51:52|2.29424
09:51:53|2.29455
09:51:54|2.29387
09:51:55|2.294
09:51:56|2.29386
09:51:57|2.29405
09:51:58|2.29442
09:51:58|2.29454
09:52:00|2.29454
09:52:00|2.29442
09:52:02|2.29414
09:52:03|2.29449
09:52:04|2.29437
09:52:05|2.29381
09:52:06|2.29366
09:52:07|2.29375
09:52:08|2.29375
09:52:09|2.29382
09:52:10|2.29381
09:52:11|2.29401
09:52:12|2.29367
09:52:13|2.29367
09:52:13|2.29366
09:52:15|2.29366
09:52:16|2.29366
09:52:18|2.29366
09:52:18|2.29366
09:52:20|2.29366
09:52:21|2.29366
09:52:21|2.29393
09:52:22|2.29366
09:52:23|2.29366
09:52:24|2.29366
09:52:26|2.29366
09:52:26|2.29366
09:52:27|2.29366
09:52:29|2.29366
09:52:30|2.29366
09:52:31|2.29366
09:52:31|2.29366
09:52:33|2.29366
09:52:35|2.29196
09:52:35|2.29167
09:52:37|2.29107
09:52:38|2.29138
09:52:39|2.2913
09:52:40|2.2913
09:52:42|2.29105
09:52:43|2.29105
09:52:43|2.29195
09:52:45|2.29176
09:52:46|2.29188
09:52:47|2.29189
09:52:48|2.29188
09:52:50|2.29119
09:52:51|2.29156
09:52:52|2.29155
09:52:54|2.29131
09:52:55|2.29131
09:52:56|2.2913
09:52:57|2.29111
09:52:58|2.29123
09:52:59|2.29123
09:52:59|2.29179
09:53:01|2.29274
09:53:02|2.29313
09:53:03|2.29313
09:53:04|2.29235
09:53:05|2.29254
09:53:06|2.29165
09:53:07|2.2917
09:53:08|2.29132
09:53:09|2.29132
09:53:10|2.29111
09:53:12|2.2911
09:53:13|2.2911
09:53:13|2.29098
09:53:15|2.29001
09:53:16|2.28875
09:53:17|2.28865
09:53:17|2.28906
09:53:18|2.28906
09:53:20|2.28906
09:53:21|2.28907
09:53:22|2.28907
09:53:23|2.28877
09:53:24|2.28938
09:53:25|2.28921
09:53:26|2.28921
09:53:26|2.28933
09:53:28|2.28933
09:53:28|2.28933
09:53:30|2.28933
09:53:31|2.28881
09:53:32|2.28881
09:53:33|2.28932
09:53:35|2.28936
09:53:35|2.28936
09:53:36|2.28933
09:53:38|2.29
09:53:40|2.29062
09:53:40|2.28994
09:53:41|2.28994
09:53:43|2.29069
09:53:44|2.2901
09:53:45|2.29084
09:53:46|2.29077
09:53:47|2.29077
09:53:47|2.29082
09:53:48|2.29082
09:53:50|2.28915
09:53:52|2.28988
09:53:53|2.29172
09:53:54|2.29192
09:53:55|2.29192
09:53:56|2.29192
09:53:57|2.29192
09:53:58|2.29112
09:54:00|2.2913
09:54:01|2.29124
09:54:02|2.29125
09:54:03|2.29149
09:54:04|2.29015
09:54:06|2.29088
09:54:06|2.29088
09:54:08|2.29033
09:54:08|2.29077
09:54:09|2.29078
09:54:10|2.29053
09:54:12|2.29053
09:54:13|2.29075
09:54:14|2.29084
09:54:15|2.29132
09:54:16|2.29132
09:54:17|2.29107
09:54:18|2.29101
09:54:19|2.29084
09:54:20|2.29077
09:54:21|2.29094
09:54:22|2.29094
09:54:23|2.29072
09:54:24|2.29019
09:54:25|2.29001
09:54:26|2.28954
09:54:27|2.28944
09:54:28|2.28944
09:54:29|2.28944
09:54:30|2.28944
09:54:31|2.29014
09:54:32|2.29014
09:54:33|2.28991
09:54:34|2.29072
09:54:36|2.29072
09:54:37|2.29072
09:54:39|2.29072
09:54:40|2.29073
09:54:41|2.29133
09:54:43|2.29129
09:54:43|2.2913
09:54:44|2.29091
09:54:46|2.29091
09:54:47|2.29141
09:54:48|2.2914
09:54:49|2.2914
09:54:50|2.29062
09:54:51|2.29062
09:54:52|2.29063
09:54:53|2.29063
09:54:54|2.29017
09:54:56|2.29009
09:54:56|2.29011
09:54:57|2.2901
09:54:58|2.28934
09:54:59|2.28934
09:55:00|2.28934
09:55:01|2.28934
09:55:03|2.29002
09:55:05|2.29002
09:55:05|2.29072
09:55:06|2.29072
09:55:07|2.29113
09:55:09|2.29024
09:55:10|2.29024
09:55:11|2.29055
09:55:12|2.2907
09:55:13|2.28986
09:55:14|2.28976
09:55:16|2.29044
09:55:16|2.29044
09:55:18|2.29053
09:55:19|2.29053
09:55:20|2.2909
09:55:20|2.2909
09:55:22|2.29113
09:55:23|2.29113
09:55:24|2.29113
09:55:25|2.29113
09:55:26|2.2915
09:55:26|2.2915
09:55:28|2.29256
09:55:30|2.29306
09:55:30|2.29306
09:55:31|2.29322
09:55:32|2.29322
09:55:33|2.29322
09:55:34|2.29338
09:55:35|2.29339
09:55:36|2.29331
09:55:38|2.29349
09:55:39|2.2935
09:55:40|2.2935
09:55:42|2.2935
09:55:43|2.2935
09:55:43|2.2935
09:55:44|2.29416
09:55:46|2.29459
09:55:46|2.29436
09:55:48|2.29419
09:55:48|2.2935
09:55:50|2.2935
09:55:50|2.2925
09:55:52|2.29252
09:55:54|2.29252
09:55:54|2.29198
09:55:55|2.29198
09:55:56|2.293
09:55:57|2.293
09:55:59|2.29272
09:56:00|2.29272
09:56:01|2.29298
09:56:02|2.29298
09:56:02|2.29309
09:56:04|2.294
09:56:04|2.294
09:56:06|2.294
09:56:06|2.29375
09:56:08|2.29363
09:56:09|2.29338
09:56:09|2.29345
09:56:11|2.29345
09:56:12|2.29345
09:56:12|2.29423
09:56:14|2.29423
09:56:15|2.29423
09:56:15|2.29423
09:56:17|2.29498
09:56:18|2.29474
09:56:19|2.2948
09:56:20|2.29476
09:56:21|2.29476
09:56:22|2.29491
09:56:23|2.29437
09:56:24|2.29447
09:56:25|2.29461
09:56:26|2.29484
09:56:27|2.29308
09:56:28|2.29178
09:56:29|2.29178
09:56:30|2.29178
09:56:31|2.29178
09:56:32|2.2926
09:56:33|2.29303
09:56:34|2.29251
09:56:35|2.29251
09:56:36|2.29283
09:56:37|2.29283
09:56:38|2.29283
09:56:39|2.29283
09:56:40|2.29031
09:56:42|2.29066
09:56:43|2.29066
09:56:44|2.29066
09:56:46|2.29031
09:56:46|2.29031
09:56:47|2.29032
09:56:49|2.29033
09:56:50|2.29102
09:56:50|2.29102
09:56:52|2.2899
09:56:52|2.2899
09:56:55|2.28994
09:56:55|2.28995
09:56:56|2.28976
09:56:57|2.28976
09:56:58|2.28977
09:56:59|2.28995
09:57:00|2.29025
09:57:01|2.29034
09:57:02|2.29034
09:57:03|2.29039
09:57:04|2.29039
09:57:05|2.29039
09:57:06|2.29023
09:57:07|2.29013
09:57:09|2.29006
09:57:10|2.29006
09:57:11|2.29015
09:57:12|2.2904
09:57:13|2.2904
09:57:13|2.29128
09:57:15|2.29128
09:57:15|2.29128
09:57:17|2.29128
09:57:18|2.29085
09:57:19|2.29122
09:57:20|2.29092
09:57:21|2.29092
09:57:21|2.29084
09:57:23|2.29084
09:57:24|2.29042
09:57:25|2.29041
09:57:26|2.29041
09:57:27|2.29007
09:57:28|2.29076
09:57:29|2.29076
09:57:30|2.29002
09:57:31|2.29002
09:57:32|2.29
09:57:32|2.28995
09:57:33|2.28925
09:57:34|2.28925
09:57:36|2.2901
09:57:37|2.28944
09:57:38|2.28967
09:57:39|2.28946
09:57:40|2.28935
09:57:42|2.28928
09:57:42|2.28928
09:57:43|2.28936
09:57:44|2.28935
09:57:46|2.28935
09:57:46|2.28935
09:57:49|2.28903
09:57:49|2.28836
09:57:50|2.28899
09:57:52|2.28841
09:57:53|2.28861
09:57:54|2.28837
09:57:56|2.2868
09:57:57|2.28812
09:57:58|2.28811
09:57:59|2.28812
09:58:00|2.28811
09:58:01|2.28731
09:58:02|2.28748
09:58:04|2.28791
09:58:05|2.2879
09:58:06|2.2879
09:58:07|2.2879
09:58:09|2.28786
09:58:10|2.28686
09:58:11|2.28715
09:58:12|2.28653
09:58:13|2.28811
09:58:14|2.28846
09:58:15|2.28846
09:58:16|2.28781
09:58:17|2.28765
09:58:18|2.28827
09:58:19|2.28794
09:58:20|2.28841
09:58:21|2.28842
09:58:22|2.28842
09:58:23|2.28952
09:58:24|2.28939
09:58:25|2.28957
09:58:26|2.28956
09:58:27|2.28956
09:58:28|2.28959
09:58:29|2.28921
09:58:30|2.28921
09:58:31|2.28858
09:58:32|2.28834
09:58:33|2.28809
09:58:34|2.28883
09:58:35|2.28842
09:58:36|2.28837
09:58:37|2.28948
09:58:38|2.28948
09:58:40|2.28874
09:58:40|2.28874
09:58:41|2.28927
09:58:43|2.28948
09:58:44|2.28948
09:58:45|2.28948
09:58:46|2.2898
09:58:47|2.28981
09:58:48|2.28981
09:58:49|2.2898
09:58:50|2.28933
09:58:51|2.28903
09:58:52|2.28903
09:58:53|2.28901
09:58:54|2.28901
09:58:56|2.28901
09:58:56|2.28902
09:58:57|2.28968
09:58:59|2.28741
09:59:00|2.2876
09:59:01|2.28777
09:59:02|2.28696
09:59:03|2.28746
09:59:04|2.28759
09:59:05|2.28743
09:59:06|2.28694
09:59:07|2.28742
09:59:08|2.28704
09:59:09|2.28698
09:59:10|2.28691
09:59:11|2.28654
09:59:12|2.28703
09:59:13|2.28627
09:59:15|2.2854
09:59:16|2.2854
09:59:17|2.28548
09:59:18|2.28527
09:59:19|2.2854
09:59:20|2.28705
09:59:21|2.28753
09:59:22|2.28736
09:59:23|2.28736
09:59:24|2.28733
09:59:25|2.28768
09:59:26|2.28768
09:59:27|2.28747
09:59:28|2.28771
09:59:29|2.28771
09:59:31|2.28818
09:59:32|2.28826
09:59:33|2.2885
09:59:33|2.2895
09:59:35|2.28996
09:59:36|2.28949
09:59:36|2.28966
09:59:38|2.28966
09:59:38|2.28966
09:59:39|2.2896
09:59:42|2.2896
09:59:42|2.2896
09:59:44|2.28959
09:59:45|2.2896
09:59:46|2.2896
09:59:47|2.29
09:59:48|2.28999
09:59:49|2.29014
09:59:50|2.29076
09:59:51|2.291
09:59:52|2.29122
09:59:52|2.29122
09:59:53|2.29122
09:59:55|2.2915
09:59:55|2.29054
09:59:57|2.29079
09:59:59|2.29155
09:59:59|2.29166
10:00:00|2.29167
10:00:02|2.29167
10:00:03|2.29167
10:00:04|2.29281
10:00:06|2.29381
10:00:06|2.29387
10:00:07|2.29387
10:00:08|2.29271
10:00:09|2.29149
10:00:10|2.2916
10:00:12|2.29149
10:00:13|2.29036
10:00:14|2.29016
10:00:15|2.29047
10:00:17|2.29037
10:00:17|2.29036
10:00:18|2.29011
10:00:19|2.29011
10:00:20|2.28914
10:00:21|2.28904
10:00:22|2.28945
10:00:23|2.28998
10:00:24|2.2898
10:00:25|2.2898
10:00:26|2.29033
10:00:27|2.2899
10:00:28|2.28993
10:00:29|2.28993
10:00:30|2.28992
10:00:31|2.28993
10:00:32|2.28966
10:00:33|2.28977
10:00:34|2.29009
10:00:35|2.28993
10:00:37|2.28913
10:00:38|2.28885
10:00:39|2.28901
10:00:40|2.28871
10:00:42|2.28824
10:00:43|2.28719
10:00:43|2.28763
10:00:45|2.28754
10:00:46|2.28769
10:00:47|2.28819
10:00:48|2.28819
10:00:49|2.28823
10:00:50|2.28803
10:00:51|2.28803
10:00:51|2.28803
10:00:54|2.28803
10:00:54|2.28803
10:00:55|2.28802
10:00:57|2.28803
10:00:58|2.28855
10:01:00|2.28802
10:01:00|2.288
10:01:02|2.28676
10:01:03|2.28667
10:01:04|2.28684
10:01:05|2.28684
10:01:07|2.28705
10:01:07|2.2867
10:01:09|2.2867
10:01:09|2.28707
10:01:10|2.28699
10:01:11|2.28713
10:01:13|2.2871
10:01:13|2.28653
10:01:14|2.2871
10:01:15|2.28592
10:01:16|2.28592
10:01:17|2.2857
10:01:18|2.28689
10:01:20|2.28651
10:01:20|2.28689
10:01:22|2.28675
10:01:23|2.28784
10:01:23|2.28785
10:01:25|2.28784
10:01:26|2.28784
10:01:27|2.28797
10:01:27|2.28832
10:01:29|2.28928
10:01:29|2.28969
10:01:30|2.28923
10:01:31|2.28901
10:01:32|2.28975
10:01:33|2.28981
10:01:35|2.28981
10:01:35|2.28961
10:01:36|2.28931
10:01:37|2.28931
10:01:38|2.28931
10:01:39|2.28898
10:01:40|2.28898
10:01:42|2.289
10:01:43|2.28852
10:01:44|2.28893
10:01:45|2.28862
10:01:46|2.28871
10:01:47|2.2882
10:01:48|2.28819
10:01:50|2.28819
10:01:51|2.28816
10:01:52|2.28816
10:01:53|2.2888
10:01:54|2.28842
10:01:55|2.28866
10:01:56|2.28865
10:01:57|2.28882
10:01:58|2.28842
10:01:59|2.28854
10:02:00|2.28854
10:02:01|2.28908
10:02:03|2.28917
10:02:03|2.28917
10:02:04|2.28917
10:02:06|2.28917
10:02:06|2.28922
10:02:07|2.28922
10:02:08|2.28922
10:02:09|2.28878
10:02:11|2.28878
10:02:11|2.28878
10:02:13|2.28916
10:02:13|2.28917
10:02:14|2.28991
10:02:15|2.2883
10:02:17|2.28763
10:02:17|2.2887
10:02:18|2.2887
10:02:19|2.28809
10:02:21|2.28824
10:02:21|2.28841
10:02:23|2.28851
10:02:24|2.28823
10:02:24|2.28878
10:02:26|2.28878
10:02:27|2.28879
10:02:27|2.28879
10:02:29|2.28893
10:02:29|2.28893
10:02:31|2.28908
10:02:32|2.28937
10:02:33|2.28782
10:02:34|2.28788
10:02:35|2.28788
10:02:36|2.28788
10:02:37|2.28693
10:02:38|2.28708
10:02:38|2.28703
10:02:39|2.28668
10:02:41|2.28668
10:02:41|2.28653
10:02:43|2.28521
10:02:44|2.28521
10:02:45|2.28525
10:02:46|2.28642
10:02:47|2.28745
10:02:48|2.28745
10:02:49|2.28745
10:02:51|2.28632
10:02:52|2.2866
10:02:53|2.28745
10:02:54|2.28749
10:02:54|2.28799
10:02:55|2.288
10:02:56|2.288
10:02:58|2.28868
10:02:59|2.28895
10:03:00|2.28895
10:03:02|2.28899
10:03:03|2.28899
10:03:04|2.28855
10:03:06|2.28832
10:03:07|2.28885
10:03:08|2.28885
10:03:10|2.2895
10:03:10|2.2895
10:03:11|2.29007
10:03:12|2.29048
10:03:13|2.28956
10:03:14|2.28933
10:03:16|2.28918
10:03:17|2.289
10:03:18|2.289
10:03:19|2.28901
10:03:20|2.28901
10:03:21|2.28901
10:03:22|2.28868
10:03:23|2.28868
10:03:24|2.288
10:03:25|2.28751
10:03:27|2.28768
10:03:27|2.28768
10:03:28|2.2875
10:03:29|2.2875
10:03:30|2.28749
10:03:31|2.2861
10:03:32|2.2861
10:03:34|2.28708
10:03:35|2.28708
10:03:36|2.28708
10:03:37|2.2875
10:03:38|2.28708
10:03:39|2.28708
10:03:39|2.28708
10:03:41|2.28673
10:03:42|2.28696
10:03:43|2.28696
10:03:45|2.28667
10:03:46|2.28667
10:03:47|2.28643
10:03:48|2.28649
10:03:48|2.28599
10:03:50|2.28599
10:03:51|2.28599
10:03:52|2.28599
10:03:53|2.28588
10:03:53|2.28597
10:03:54|2.28567
10:03:55|2.286
10:03:57|2.28601
10:03:58|2.28632
10:03:59|2.28633
10:04:00|2.28696
10:04:01|2.28733
10:04:03|2.28716
10:04:03|2.28716
10:04:04|2.28654
10:04:05|2.28732
10:04:06|2.28732
10:04:07|2.28732
10:04:08|2.28758
10:04:09|2.28758
10:04:10|2.28752
10:04:12|2.28781
10:04:13|2.28767
10:04:14|2.288
10:04:15|2.289
10:04:17|2.28892
10:04:18|2.28861
10:04:19|2.28759
10:04:20|2.28773
10:04:20|2.28769
10:04:22|2.28768
10:04:23|2.28768
10:04:23|2.28752
10:04:25|2.28746
10:04:25|2.28647
10:04:27|2.28665
10:04:28|2.286
10:04:28|2.28685
10:04:30|2.28834
10:04:30|2.28477
10:04:31|2.28467
10:04:32|2.28468
10:04:33|2.28604
10:04:35|2.2865
10:04:36|2.28672
10:04:37|2.28649
10:04:37|2.28649
10:04:39|2.28675
10:04:40|2.28671
10:04:41|2.28555
10:04:42|2.28556
10:04:43|2.28519
10:04:44|2.28563
10:04:45|2.28554
10:04:46|2.28655
10:04:48|2.2863
10:04:48|2.28565
10:04:49|2.28539
10:04:51|2.28539
10:04:51|2.28485
10:04:52|2.28468
10:04:54|2.28496
10:04:55|2.28553
10:04:56|2.28553
10:04:57|2.28515
10:04:59|2.28515
10:04:59|2.28515
10:05:01|2.2848
10:05:02|2.28469
10:05:03|2.28426
10:05:05|2.28401
10:05:06|2.28401
10:05:07|2.28454
10:05:08|2.28454
10:05:10|2.28389
10:05:10|2.28403
10:05:12|2.28483
10:05:12|2.285
10:05:14|2.285
10:05:14|2.28518
10:05:16|2.28499
10:05:16|2.28466
10:05:18|2.28466
10:05:18|2.28511
10:05:20|2.28499
10:05:21|2.28499
10:05:21|2.28496
10:05:23|2.28408
10:05:23|2.28417
10:05:24|2.28425
10:05:25|2.28384
10:05:27|2.28469
10:05:27|2.28483
10:05:29|2.28452
10:05:30|2.28452
10:05:30|2.28408
10:05:31|2.28466
10:05:32|2.28469
10:05:34|2.28479
10:05:35|2.28479
10:05:35|2.28556
10:05:37|2.28556
10:05:37|2.28532
10:05:38|2.28443
10:05:39|2.28508
10:05:40|2.28463
10:05:41|2.28463
10:05:42|2.28463
10:05:44|2.28385
10:05:45|2.28412
10:05:46|2.28464
10:05:47|2.28464
10:05:48|2.28464
10:05:50|2.28528
10:05:51|2.28524
10:05:52|2.28482
10:05:52|2.28482
10:05:54|2.28482
10:05:55|2.28482
10:05:56|2.28453
10:05:57|2.28453
10:05:57|2.28467
10:05:58|2.28523
10:06:00|2.28484
10:06:00|2.28484
10:06:01|2.28492
10:06:02|2.28547
10:06:04|2.28547
10:06:04|2.28509
10:06:05|2.28509
10:06:07|2.28509
10:06:08|2.28549
10:06:09|2.28549
10:06:11|2.2855
10:06:12|2.2855
10:06:14|2.28698
10:06:15|2.287
10:06:16|2.2873
10:06:18|2.28731
10:06:18|2.2874
10:06:19|2.28667
10:06:20|2.28648
10:06:21|2.28647
10:06:22|2.28647
10:06:23|2.28628
10:06:24|2.28628
10:06:25|2.28607
10:06:26|2.28589
10:06:27|2.28589
10:06:28|2.28617
10:06:29|2.2857
10:06:30|2.2857
10:06:31|2.2857
10:06:32|2.28569
10:06:33|2.2857
10:06:34|2.2857
10:06:35|2.28571
10:06:36|2.2857
10:06:37|2.2857
10:06:38|2.28533
10:06:39|2.28579
10:06:40|2.28579
10:06:41|2.28579
10:06:42|2.2858
10:06:44|2.286
10:06:45|2.287
10:06:46|2.287
10:06:47|2.287
10:06:49|2.28699
10:06:49|2.28699
10:06:50|2.28699
10:06:51|2.28699
10:06:52|2.28699
10:06:54|2.28637
10:06:55|2.28547
10:06:55|2.28543
10:06:57|2.28543
10:06:58|2.28543
10:06:59|2.28516
10:07:01|2.28532
10:07:01|2.28533
10:07:02|2.28533
10:07:03|2.28543
10:07:05|2.28543
10:07:06|2.28543
10:07:07|2.28543
10:07:09|2.288
10:07:09|2.288
10:07:10|2.28762
10:07:11|2.28768
10:07:12|2.28768
10:07:14|2.2895
10:07:15|2.28918
10:07:15|2.28877
10:07:17|2.2887
10:07:17|2.28872
10:07:19|2.28938
10:07:20|2.28892
10:07:21|2.28986
10:07:22|2.28868
10:07:23|2.28868
10:07:24|2.28868
10:07:25|2.28804
10:07:26|2.28813
10:07:27|2.28866
10:07:27|2.28866
10:07:29|2.28892
10:07:30|2.28932
10:07:31|2.28932
10:07:32|2.28932
10:07:33|2.28915
10:07:35|2.28913
10:07:35|2.28913
10:07:36|2.289
10:07:37|2.289
10:07:38|2.28893
10:07:39|2.28893
10:07:40|2.28932
10:07:41|2.28895
10:07:42|2.28892
10:07:43|2.28893
10:07:44|2.28893
10:07:45|2.28957
10:07:46|2.291
10:07:48|2.29045
10:07:49|2.29045
10:07:50|2.29022
10:07:51|2.29022
10:07:52|2.29023
10:07:54|2.29099
10:07:54|2.29099
10:07:55|2.29055
10:07:57|2.2909
10:07:58|2.29024
10:08:00|2.29081
10:08:01|2.29081
10:08:02|2.29081
10:08:03|2.29047
10:08:04|2.29081
10:08:05|2.29148
10:08:06|2.29094
10:08:08|2.292
10:08:09|2.292
10:08:10|2.29237
10:08:11|2.2925
10:08:12|2.29249
10:08:13|2.29185
10:08:14|2.29185
10:08:15|2.29185
10:08:16|2.291
10:08:17|2.29
10:08:19|2.28925
10:08:20|2.28925
10:08:20|2.29073
10:08:22|2.29119
10:08:23|2.29072
10:08:24|2.29032
10:08:24|2.29033
10:08:25|2.29033
10:08:26|2.29085
10:08:28|2.28969
10:08:28|2.289
10:08:30|2.28927
10:08:30|2.28937
10:08:31|2.28926
10:08:32|2.28926
10:08:34|2.28918
10:08:34|2.28955
10:08:35|2.28955
10:08:36|2.28984
10:08:38|2.28984
10:08:38|2.29089
10:08:39|2.29118
10:08:40|2.29083
10:08:41|2.29099
10:08:42|2.29121
10:08:44|2.29121
10:08:44|2.29046
10:08:45|2.29083
10:08:47|2.29064
10:08:47|2.29113
10:08:48|2.29068
10:08:50|2.29177
10:08:52|2.2938
10:08:52|2.29343
10:08:53|2.29359
10:08:54|2.29351
10:08:55|2.2939
10:08:57|2.29371
10:08:58|2.29371
10:08:59|2.29294
10:09:01|2.29219
10:09:02|2.29314
10:09:02|2.29229
10:09:03|2.29187
10:09:05|2.29189
10:09:07|2.29189
10:09:08|2.29189
10:09:09|2.29188
10:09:10|2.292
10:09:11|2.292
10:09:12|2.292
10:09:13|2.29276
10:09:14|2.29181
10:09:15|2.2916
10:09:16|2.29169
10:09:17|2.29252
10:09:18|2.29272
10:09:19|2.29272
10:09:20|2.29296
10:09:22|2.29296
10:09:22|2.29249
10:09:24|2.2925
10:09:24|2.29249
10:09:27|2.29315
10:09:27|2.293
10:09:28|2.29338
10:09:29|2.29329
10:09:30|2.29349
10:09:31|2.29349
10:09:32|2.2935
10:09:33|2.29411
10:09:34|2.29405
10:09:35|2.29373
10:09:36|2.29373
10:09:38|2.29276
10:09:39|2.29273
10:09:40|2.29334
10:09:40|2.2934
10:09:42|2.2934
10:09:43|2.29406
10:09:44|2.29449
10:09:45|2.29436
10:09:46|2.2938
10:09:47|2.2938
10:09:47|2.2938
10:09:49|2.29381
10:09:50|2.2943
10:09:51|2.29463
10:09:53|2.29453
10:09:53|2.29452
10:09:54|2.29453
10:09:55|2.294
10:09:56|2.29427
10:09:57|2.29451
10:09:58|2.29451
10:09:59|2.29451
10:10:00|2.29515
10:10:01|2.29514
10:10:02|2.29483
10:10:03|2.29437
10:10:04|2.29436
10:10:05|2.29474
10:10:06|2.295
10:10:07|2.29517
10:10:08|2.29532
10:10:09|2.29545
10:10:10|2.29438
10:10:11|2.29438
10:10:13|2.29505
10:10:13|2.29399
10:10:14|2.29418
10:10:15|2.29384
10:10:16|2.29384
10:10:17|2.29524
10:10:18|2.29457
10:10:19|2.29439
10:10:20|2.29595
10:10:21|2.29594
10:10:22|2.29594
10:10:24|2.29522
10:10:25|2.29522
10:10:25|2.29522
10:10:27|2.29522
10:10:28|2.29478
10:10:29|2.29505
10:10:30|2.29552
10:10:31|2.29796
10:10:32|2.29829
10:10:32|2.29849
10:10:34|2.29839
10:10:35|2.29795
10:10:36|2.29748
10:10:36|2.29797
10:10:38|2.29808
10:10:39|2.29899
10:10:40|2.2984
10:10:41|2.2984
10:10:42|2.299
10:10:43|2.29985
10:10:44|2.29985
10:10:45|2.29822
10:10:46|2.29937
10:10:47|2.29935
10:10:48|2.29865
10:10:49|2.29944
10:10:50|2.29924
10:10:51|2.29901
10:10:52|2.29917
10:10:53|2.29906
10:10:54|2.29925
10:10:55|2.29912
10:10:57|2.29967
10:10:57|2.29944
10:10:58|2.29925
10:10:59|2.29901
10:11:00|2.29901
10:11:01|2.29946
10:11:02|2.29985
10:11:03|2.29984
10:11:04|2.29964
10:11:05|2.29874
10:11:06|2.29928
10:11:07|2.29968
10:11:09|2.29981
10:11:10|2.2995
10:11:11|2.29918
10:11:13|2.29936
10:11:14|2.299
10:11:15|2.29892
10:11:17|2.2989
10:11:17|2.29915
10:11:18|2.29956
10:11:19|2.29908
10:11:20|2.29937
10:11:22|2.29991
10:11:22|2.2999
10:11:23|2.29991
10:11:25|2.3
10:11:26|2.3
10:11:27|2.3
10:11:28|2.3
10:11:29|2.3
10:11:30|2.30084
10:11:31|2.30054
10:11:32|2.30075
10:11:33|2.30052
10:11:33|2.29923
10:11:35|2.29889
10:11:36|2.29912
10:11:36|2.29898
10:11:38|2.30372
10:11:40|2.30322
10:11:40|2.30297
10:11:41|2.3016
10:11:42|2.30236
10:11:43|2.30297
10:11:44|2.3032
10:11:45|2.30319
10:11:46|2.30272
10:11:48|2.30237
10:11:49|2.3029
10:11:50|2.30321
10:11:52|2.30339
10:11:53|2.30361
10:11:54|2.30374
10:11:55|2.30189
10:11:57|2.30189
10:11:58|2.30307
10:11:59|2.30184
10:11:59|2.30184
10:12:00|2.30275
10:12:02|2.30275
10:12:03|2.30413
10:12:04|2.30386
10:12:04|2.30386
10:12:06|2.30416
10:12:07|2.30416
10:12:08|2.30366
10:12:09|2.30366
10:12:10|2.30404
10:12:11|2.30298
10:12:13|2.3031
10:12:14|2.3031
10:12:15|2.30297
10:12:16|2.30184
10:12:17|2.30191
10:12:18|2.30183
10:12:20|2.30149
10:12:20|2.30149
10:12:21|2.30173
10:12:23|2.30184
10:12:23|2.30223
10:12:25|2.3021
10:12:25|2.30182
10:12:27|2.30296
10:12:28|2.30282
10:12:29|2.30183
10:12:29|2.30149
10:12:30|2.30083
10:12:31|2.30094
10:12:32|2.3015
10:12:33|2.30143
10:12:35|2.3015
10:12:36|2.30191
10:12:37|2.30163
10:12:38|2.30131
10:12:38|2.30131
10:12:39|2.30146
10:12:40|2.30186
10:12:41|2.30217
10:12:42|2.30276
10:12:44|2.30276
10:12:45|2.30295
10:12:46|2.30264
10:12:47|2.30296
10:12:48|2.30264
10:12:49|2.30288
10:12:50|2.30296
10:12:51|2.30347
10:12:52|2.30364
10:12:53|2.30441
10:12:54|2.30326
10:12:56|2.30359
10:12:57|2.30311
10:12:58|2.30396
10:12:58|2.30312
10:13:00|2.30385
10:13:00|2.30391
10:13:02|2.30365
10:13:03|2.30303
10:13:04|2.30308
10:13:05|2.30352
10:13:06|2.30494
10:13:07|2.30423
10:13:07|2.30492
10:13:08|2.3054
10:13:09|2.30541
10:13:10|2.30541
10:13:12|2.30593
10:13:12|2.3055
10:13:14|2.30573
10:13:15|2.30579
10:13:17|2.30607
10:13:18|2.30559
10:13:18|2.30597
10:13:20|2.30772
10:13:21|2.30771
10:13:22|2.30751
10:13:23|2.30774
10:13:24|2.30784
10:13:25|2.30828
10:13:26|2.30757
10:13:27|2.30749
10:13:29|2.30761
10:13:29|2.30669
10:13:31|2.30742
10:13:32|2.30766
10:13:33|2.3078
10:13:34|2.30781
10:13:35|2.30799
10:13:36|2.30788
10:13:38|2.30788
10:13:38|2.30803
10:13:39|2.3078
10:13:40|2.30783
10:13:41|2.30778
10:13:43|2.3067
10:13:44|2.30735
10:13:45|2.30764
10:13:46|2.30763
10:13:47|2.30615
10:13:48|2.30732
10:13:49|2.30646
10:13:50|2.30606
10:13:51|2.30658
10:13:52|2.30628
10:13:54|2.30623
10:13:55|2.30644
10:13:57|2.30643
10:13:58|2.30732
10:13:59|2.30699
10:14:00|2.30696
10:14:00|2.30749
10:14:02|2.30717
10:14:02|2.3068
10:14:04|2.30697
10:14:05|2.30714
10:14:06|2.3068
10:14:07|2.30725
10:14:09|2.30765
10:14:10|2.30829
10:14:10|2.30879
10:14:13|2.30869
10:14:13|2.30853
10:14:14|2.30852
10:14:16|2.30784
10:14:17|2.30858
10:14:18|2.30837
10:14:19|2.30992
10:14:21|2.30979
10:14:21|2.30999
10:14:22|2.31
10:14:23|2.31099
10:14:24|2.31149
10:14:26|2.3111
10:14:27|2.31446
10:14:28|2.31531
10:14:29|2.31563
10:14:29|2.31576
10:14:31|2.31521
10:14:32|2.31429
10:14:33|2.31407
10:14:34|2.31365
10:14:35|2.31224
10:14:35|2.31321
10:14:36|2.31246
10:14:37|2.31186
10:14:38|2.31182
10:14:40|2.31192
10:14:41|2.31204
10:14:42|2.3132
10:14:43|2.31227
10:14:45|2.31129
10:14:45|2.31076
10:14:46|2.31104
10:14:47|2.31134
10:14:48|2.31121
10:14:49|2.31182
10:14:50|2.31064
10:14:51|2.31142
10:14:52|2.31141
10:14:54|2.31278
10:14:56|2.31269
10:14:57|2.31304
10:14:59|2.31212
10:14:59|2.31212
10:15:00|2.31219
10:15:02|2.31202
10:15:03|2.3124
10:15:04|2.31264
10:15:05|2.31263
10:15:06|2.31223
10:15:07|2.31207
10:15:08|2.31208
10:15:10|2.31136
10:15:11|2.3116
10:15:12|2.31088
10:15:13|2.31068
10:15:14|2.31106
10:15:15|2.31106
10:15:16|2.311
10:15:17|2.31143
10:15:18|2.31156
10:15:19|2.31189
10:15:20|2.311
10:15:21|2.31105
10:15:22|2.311
10:15:23|2.31118
10:15:24|2.31106
10:15:25|2.31149
10:15:26|2.31118
10:15:27|2.31146
10:15:28|2.31146
10:15:30|2.31191
10:15:30|2.31189
10:15:31|2.31278
10:15:33|2.31239
10:15:34|2.31262
10:15:35|2.3123
10:15:36|2.3119
10:15:37|2.31229
10:15:38|2.31217
10:15:39|2.31256
10:15:40|2.3121
10:15:41|2.31191
10:15:42|2.3119
10:15:43|2.3119
10:15:44|2.3119
10:15:45|2.3122
10:15:46|2.31281
10:15:47|2.31457
10:15:48|2.31484
10:15:49|2.31389
10:15:50|2.3138
10:15:51|2.31375
10:15:52|2.31283
10:15:53|2.31324
10:15:54|2.31285
10:15:55|2.3146
10:15:56|2.31482
10:15:57|2.31411
10:15:59|2.31284
10:16:00|2.31286
10:16:01|2.31309
10:16:01|2.31374
10:16:03|2.31375
10:16:04|2.31372
10:16:05|2.31434
10:16:05|2.31378
10:16:06|2.31413
10:16:08|2.31382
10:16:08|2.31388
10:16:09|2.31384
10:16:11|2.31425
10:16:13|2.315
10:16:14|2.31528
10:16:15|2.31501
10:16:16|2.31459
10:16:17|2.31515
10:16:18|2.31519
10:16:19|2.31632
10:16:20|2.31649
10:16:21|2.31685
10:16:22|2.3182
10:16:23|2.31854
10:16:24|2.31773
10:16:25|2.31829
10:16:26|2.31796
10:16:26|2.31717
10:16:28|2.31761
10:16:29|2.31678
10:16:30|2.31666
10:16:30|2.31632
10:16:32|2.3169
10:16:33|2.315
10:16:34|2.31548
10:16:34|2.31553
10:16:35|2.3146
10:16:37|2.31464
10:16:38|2.31308
10:16:39|2.31359
10:16:40|2.3133
10:16:41|2.31363
10:16:43|2.31318
10:16:43|2.31309
10:16:44|2.31311
10:16:45|2.31386
10:16:46|2.31423
10:16:47|2.31376
10:16:48|2.31504
10:16:49|2.31432
10:16:50|2.31488
10:16:51|2.31481
10:16:52|2.31425
10:16:53|2.31423
10:16:54|2.31457
10:16:56|2.31458
10:16:57|2.31574
10:16:59|2.31374
10:17:00|2.31499
10:17:01|2.31421
10:17:02|2.315
10:17:03|2.31425
10:17:04|2.31374
10:17:06|2.31368
10:17:07|2.313
10:17:07|2.313
10:17:09|2.31304
10:17:09|2.313
10:17:10|2.31271
10:17:12|2.31191
10:17:13|2.31114
10:17:14|2.31216
10:17:15|2.31216
10:17:16|2.31289
10:17:18|2.31193
10:17:18|2.31156
10:17:20|2.31105
10:17:21|2.31255
10:17:21|2.31277
10:17:23|2.31276
10:17:24|2.31297
10:17:25|2.3128
10:17:27|2.31308
10:17:27|2.31314
10:17:29|2.31277
10:17:29|2.31275
10:17:31|2.31275
10:17:32|2.31275
10:17:32|2.31274
10:17:33|2.31274
10:17:35|2.31275
10:17:36|2.31275
10:17:37|2.31223
10:17:38|2.31268
10:17:39|2.31274
10:17:40|2.31296
10:17:41|2.31305
10:17:42|2.31274
10:17:43|2.31235
10:17:44|2.31274
10:17:45|2.31275
10:17:46|2.31254
10:17:47|2.31218
10:17:48|2.3122
10:17:49|2.3122
10:17:50|2.3122
10:17:51|2.31215
10:17:52|2.31239
10:17:53|2.31275
10:17:54|2.31289
10:17:55|2.3134
10:17:56|2.3134
10:17:57|2.31353
10:17:59|2.31334
10:17:59|2.31334
10:18:00|2.31311
10:18:02|2.31355
10:18:03|2.3137
10:18:04|2.31405
10:18:06|2.31405
10:18:07|2.31374
10:18:08|2.31299
10:18:10|2.31309
10:18:10|2.31309
10:18:11|2.31278
10:18:13|2.31227
10:18:14|2.31222
10:18:16|2.31242
10:18:17|2.31274
10:18:18|2.31274
10:18:20|2.3129
10:18:20|2.31291
10:18:22|2.31309
10:18:23|2.31311
10:18:24|2.31274
10:18:25|2.31322
10:18:26|2.31321
10:18:27|2.31334
10:18:28|2.31363
10:18:29|2.31341
10:18:30|2.31375
10:18:31|2.31371
10:18:32|2.314
10:18:33|2.31428
10:18:34|2.31462
10:18:36|2.31411
10:18:36|2.31431
10:18:38|2.31425
10:18:39|2.31494
10:18:40|2.31495
10:18:41|2.31489
10:18:42|2.31517
10:18:43|2.31517
10:18:44|2.31516
10:18:45|2.315
10:18:46|2.31472
10:18:47|2.31501
10:18:48|2.31411
10:18:49|2.31484
10:18:50|2.31432
10:18:51|2.31494
10:18:52|2.31501
10:18:53|2.31494
10:18:54|2.315
10:18:55|2.31501
10:18:56|2.31387
10:18:57|2.31334
10:18:58|2.31308
10:18:59|2.31308
10:19:00|2.31327
10:19:01|2.31306
10:19:02|2.31297
10:19:03|2.31254
10:19:04|2.31301
10:19:05|2.31451
10:19:06|2.31396
10:19:07|2.31414
10:19:08|2.31418
10:19:09|2.31417
10:19:10|2.31382
10:19:12|2.31348
10:19:13|2.31342
10:19:14|2.31335
10:19:15|2.31334
10:19:17|2.31334
10:19:18|2.31425
10:19:19|2.31425
10:19:20|2.31425
10:19:21|2.31428
10:19:21|2.31425
10:19:22|2.31426
10:19:24|2.31425
10:19:24|2.31425
10:19:26|2.31425
10:19:27|2.31421
10:19:27|2.31415
10:19:29|2.31459
10:19:30|2.31459
10:19:31|2.31461
10:19:32|2.31476
10:19:32|2.31432
10:19:34|2.31575
10:19:34|2.31575
10:19:36|2.31576
10:19:36|2.31575
10:19:38|2.31529
10:19:38|2.31575
10:19:40|2.31576
10:19:41|2.31575
10:19:41|2.31576
10:19:42|2.316
10:19:44|2.316
10:19:45|2.31605
10:19:46|2.316
10:19:47|2.3146
10:19:48|2.31377
10:19:49|2.31462
10:19:50|2.31447
10:19:51|2.31457
10:19:52|2.31424
10:19:53|2.31447
10:19:54|2.31483
10:19:55|2.31377
10:19:57|2.31382
10:19:58|2.3139
10:19:59|2.3134
10:19:59|2.31349
10:20:00|2.31333
10:20:02|2.31333
10:20:03|2.31333
10:20:03|2.31333
10:20:05|2.31333
10:20:06|2.31261
10:20:07|2.31156
10:20:08|2.31111
10:20:11|2.31013
10:20:11|2.3101
10:20:12|2.31037
10:20:13|2.31125
10:20:14|2.31148
10:20:15|2.31185
10:20:16|2.31162
10:20:17|2.31144
10:20:19|2.31128
10:20:20|2.31081
10:20:20|2.31098
10:20:22|2.31078
10:20:23|2.31031
10:20:24|2.31014
10:20:25|2.31
10:20:25|2.31
10:20:27|2.31005
10:20:28|2.31
10:20:30|2.31007
10:20:30|2.31014
10:20:31|2.31127
10:20:33|2.31211
10:20:34|2.3092
10:20:35|2.30972
10:20:36|2.30972
10:20:37|2.30751
10:20:38|2.30805
10:20:39|2.30805
10:20:40|2.30849
10:20:41|2.30874
10:20:42|2.30908
10:20:43|2.30921
10:20:44|2.30921
10:20:45|2.30922
10:20:46|2.3093
10:20:47|2.3093
10:20:48|2.31102
10:20:49|2.31104
10:20:50|2.31031
10:20:51|2.30971
10:20:52|2.30971
10:20:53|2.31047
10:20:54|2.31068
10:20:55|2.31056
10:20:57|2.31078
10:20:57|2.31024
10:20:58|2.31012
10:21:00|2.31036
10:21:00|2.31063
10:21:02|2.31063
10:21:04|2.31078
10:21:04|2.31078
10:21:05|2.31076
10:21:06|2.31061
10:21:07|2.31029
10:21:08|2.311
10:21:09|2.31039
10:21:11|2.31043
10:21:12|2.31146
10:21:13|2.31142
10:21:13|2.31143
10:21:15|2.31142
10:21:17|2.31134
10:21:18|2.31142
10:21:19|2.31149
10:21:19|2.31123
10:21:22|2.31299
10:21:23|2.3135
10:21:23|2.31363
10:21:24|2.31352
10:21:25|2.31277
10:21:26|2.31277
10:21:27|2.31286
10:21:28|2.31249
10:21:30|2.31212
10:21:30|2.31211
10:21:32|2.31205
10:21:33|2.31254
10:21:34|2.31256
10:21:35|2.31358
10:21:36|2.31357
10:21:37|2.31303
10:21:38|2.3115
10:21:39|2.31151
10:21:40|2.31256
10:21:41|2.31284
10:21:42|2.3182
10:21:43|2.32488
10:21:44|2.33043
10:21:46|2.32789
10:21:46|2.32735
10:21:47|2.32806
10:21:49|2.32674
10:21:50|2.32745
10:21:51|2.32551
10:21:52|2.32705
10:21:53|2.3268
10:21:54|2.32793
10:21:55|2.32609
10:21:56|2.32671
10:21:57|2.3279
10:21:58|2.32797
10:21:59|2.32601
10:22:00|2.32546
10:22:02|2.33009
10:22:03|2.33008
10:22:05|2.33092
10:22:06|2.33244
10:22:06|2.33246
10:22:08|2.33264
10:22:09|2.33279
10:22:10|2.33271
10:22:11|2.33295
10:22:12|2.33349
10:22:13|2.33466
10:22:14|2.33402
10:22:15|2.33441
10:22:16|2.33208
10:22:17|2.3328
10:22:18|2.33361
10:22:19|2.33249
10:22:20|2.33385
10:22:21|2.3346
10:22:22|2.33377
10:22:23|2.33459
10:22:24|2.33501
10:22:25|2.33526
10:22:26|2.33504
10:22:27|2.3359
10:22:28|2.337
10:22:29|2.33698
10:22:30|2.33814
10:22:31|2.33884
10:22:33|2.33772
10:22:33|2.33777
10:22:35|2.33783
10:22:36|2.33861
10:22:37|2.3391
10:22:38|2.3394
10:22:39|2.33999
10:22:39|2.33927
10:22:40|2.34
10:22:42|2.34108
10:22:42|2.34088
10:22:43|2.34261
10:22:45|2.34478
10:22:45|2.345
10:22:47|2.34866
10:22:48|2.34912
10:22:48|2.35038
10:22:50|2.34836
10:22:50|2.34867
10:22:52|2.34695
10:22:53|2.34746
10:22:54|2.34742
10:22:55|2.34653
10:22:56|2.34818
10:22:57|2.34897
10:22:58|2.34759
10:22:59|2.34801
10:23:00|2.34896
10:23:02|2.34826
10:23:03|2.34688
10:23:05|2.3451
10:23:06|2.34427
10:23:07|2.34543
10:23:08|2.34671
10:23:10|2.34696
10:23:11|2.34623
10:23:12|2.34583
10:23:13|2.34501
10:23:13|2.34527
10:23:15|2.34501
10:23:16|2.34572
10:23:17|2.3439
10:23:18|2.34449
10:23:19|2.34432
10:23:21|2.3435
10:23:21|2.34198
10:23:22|2.34194
10:23:24|2.34339
10:23:25|2.34329
10:23:26|2.3437
10:23:27|2.34379
10:23:27|2.34567
10:23:29|2.34566
10:23:29|2.34537
10:23:31|2.34595
10:23:32|2.34596
10:23:33|2.3455
10:23:33|2.34488
10:23:35|2.34411
10:23:36|2.345
10:23:37|2.34675
10:23:37|2.34618
10:23:39|2.34645
10:23:40|2.34597
10:23:41|2.34563
10:23:42|2.34563
10:23:43|2.34592
10:23:44|2.34672
10:23:45|2.34745
10:23:45|2.34726
10:23:47|2.347
10:23:48|2.34674
10:23:49|2.34593
10:23:50|2.34697
10:23:51|2.34611
10:23:52|2.34623
10:23:52|2.34567
10:23:54|2.34773
10:23:56|2.34759
10:23:56|2.34901
10:23:57|2.34876
10:23:58|2.34904
10:23:59|2.34952
10:24:00|2.35046
10:24:01|2.35125
10:24:02|2.35114
10:24:03|2.35061
10:24:05|2.34915
10:24:06|2.34909
10:24:07|2.34694
10:24:08|2.3479
10:24:09|2.34761
10:24:09|2.3502
10:24:11|2.34985
10:24:13|2.35049
10:24:13|2.35052
10:24:14|2.35084
10:24:15|2.35116
10:24:16|2.35215
10:24:17|2.35588
10:24:18|2.356
10:24:20|2.35714
10:24:21|2.35822
10:24:22|2.35778
10:24:23|2.35802
10:24:25|2.35759
10:24:25|2.3575
10:24:26|2.35719
10:24:27|2.35681
10:24:28|2.3566
10:24:29|2.35691
10:24:30|2.35781
10:24:32|2.35839
10:24:33|2.35841
10:24:34|2.35909
10:24:36|2.35875
10:24:36|2.35898
10:24:37|2.35892
10:24:38|2.35776
10:24:39|2.35803
10:24:40|2.35886
10:24:41|2.35917
10:24:42|2.36006
10:24:43|2.36076
10:24:45|2.36004
10:24:45|2.36
10:24:46|2.35887
10:24:47|2.35887
10:24:48|2.35733
10:24:49|2.35831
10:24:50|2.35857
10:24:51|2.35891
10:24:52|2.35818
10:24:53|2.35734
10:24:54|2.35674
10:24:55|2.3572
10:24:56|2.35685
10:24:57|2.35696
10:24:58|2.35743
10:24:59|2.35741
10:25:00|2.3566
10:25:01|2.3566
10:25:02|2.35691
10:25:03|2.35672
10:25:04|2.35691
10:25:05|2.35721
10:25:07|2.35554
10:25:08|2.35531
10:25:09|2.35413
10:25:10|2.3535
10:25:11|2.35291
10:25:12|2.35005
10:25:13|2.35202
10:25:14|2.35137
10:25:15|2.35109
10:25:16|2.35109
10:25:17|2.35109
10:25:18|2.35129
10:25:19|2.35246
10:25:21|2.35267
10:25:21|2.35347
10:25:22|2.35257
10:25:24|2.35299
10:25:25|2.3535
10:25:26|2.35297
10:25:27|2.3534
10:25:28|2.35375
10:25:29|2.35359
10:25:30|2.35394
10:25:31|2.35489
10:25:32|2.355
10:25:33|2.35521
10:25:34|2.35528
10:25:35|2.35543
10:25:36|2.35556
10:25:37|2.35588
10:25:38|2.35586
10:25:39|2.35507
10:25:40|2.35562
10:25:41|2.35573
10:25:42|2.35574
10:25:43|2.35832
10:25:44|2.35838
10:25:45|2.35879
10:25:46|2.35995
10:25:47|2.35997
10:25:48|2.36
10:25:49|2.36
10:25:50|2.36041
10:25:51|2.36023
10:25:52|2.36053
10:25:53|2.36279
10:25:54|2.36278
10:25:55|2.36263
10:25:56|2.36257
10:25:57|2.36263
10:25:58|2.36285
10:25:59|2.36269
10:26:00|2.36394
10:26:01|2.36332
10:26:02|2.36343
10:26:03|2.36237
10:26:04|2.3628
10:26:05|2.36161
10:26:06|2.36202
10:26:07|2.36379
10:26:08|2.36159
10:26:09|2.36293
10:26:10|2.36178
10:26:11|2.36421
10:26:12|2.36273
10:26:13|2.36357
10:26:14|2.3642
10:26:15|2.36367
10:26:16|2.36351
10:26:17|2.36428
10:26:18|2.36357
10:26:19|2.36158
10:26:20|2.36216
10:26:21|2.36392
10:26:23|2.36358
10:26:23|2.36305
10:26:25|2.36352
10:26:26|2.36296
10:26:27|2.3619
10:26:29|2.36389
10:26:30|2.36257
10:26:32|2.363
10:26:33|2.36314
10:26:34|2.36336
10:26:35|2.36335
10:26:37|2.36257
10:26:38|2.36257
10:26:39|2.36192
10:26:39|2.36175
10:26:40|2.36127
10:26:41|2.36099
10:26:42|2.36092
10:26:44|2.36058
10:26:45|2.36114
10:26:45|2.36114
10:26:47|2.36019
10:26:47|2.36049
10:26:48|2.36024
10:26:50|2.36
10:26:50|2.36025
10:26:51|2.36023
10:26:53|2.36031
10:26:53|2.36069
10:26:54|2.35847
10:26:55|2.36019
10:26:57|2.35982
10:26:57|2.35879
10:26:59|2.35863
10:26:59|2.35865
10:27:00|2.35837
10:27:02|2.35846
10:27:03|2.35868
10:27:03|2.35743
10:27:05|2.35829
10:27:05|2.35868
10:27:07|2.35864
10:27:09|2.35926
10:27:10|2.35925
10:27:11|2.35912
10:27:12|2.35885
10:27:14|2.35826
10:27:15|2.35797
10:27:17|2.35682
10:27:18|2.35654
10:27:19|2.35626
10:27:19|2.3569
10:27:21|2.35652
10:27:22|2.3559
10:27:24|2.3567
10:27:24|2.35581
10:27:25|2.35581
10:27:26|2.3557
10:27:28|2.35563
10:27:29|2.35538
10:27:30|2.35614
10:27:31|2.35669
10:27:32|2.35634
10:27:33|2.35626
10:27:34|2.35663
10:27:35|2.35646
10:27:36|2.3561
10:27:36|2.35599
10:27:38|2.35545
10:27:40|2.35473
10:27:40|2.35473
10:27:41|2.35408
10:27:42|2.35505
10:27:43|2.35429
10:27:44|2.3544
10:27:45|2.35435
10:27:46|2.3544
10:27:47|2.35485
10:27:48|2.35433
10:27:49|2.35474
10:27:50|2.35411
10:27:51|2.35533
10:27:52|2.35553
10:27:53|2.35453
10:27:54|2.35461
10:27:55|2.3544
10:27:56|2.3551
10:27:57|2.35505
10:27:58|2.35529
10:27:59|2.35528
10:28:00|2.3551
10:28:01|2.35431
10:28:02|2.35456
10:28:03|2.35478
10:28:04|2.35454
10:28:05|2.35493
10:28:06|2.35444
10:28:08|2.3545
10:28:10|2.35614
10:28:10|2.3567
10:28:11|2.35717
10:28:12|2.35744
10:28:13|2.35798
10:28:14|2.35802
10:28:15|2.35858
10:28:16|2.35899
10:28:17|2.36165
10:28:18|2.36247
10:28:19|2.36032
10:28:20|2.3604
10:28:21|2.36243
10:28:23|2.36201
10:28:24|2.36184
10:28:25|2.36157
10:28:26|2.36337
10:28:27|2.36401
10:28:28|2.36399
10:28:28|2.36301
10:28:30|2.36244
10:28:31|2.36345
10:28:32|2.36348
10:28:34|2.3636
10:28:34|2.36309
10:28:35|2.36267
10:28:36|2.36132
10:28:37|2.3619
10:28:38|2.36176
10:28:39|2.36187
10:28:40|2.36051
10:28:41|2.36095
10:28:42|2.36193
10:28:43|2.36203
10:28:44|2.36184
10:28:45|2.3615
10:28:47|2.36123
10:28:47|2.36188
10:28:49|2.36009
10:28:50|2.35957
10:28:51|2.35785
10:28:51|2.35806
10:28:53|2.35788
10:28:54|2.35735
10:28:55|2.35717
10:28:55|2.35702
10:28:57|2.35688
10:28:58|2.35626
10:28:59|2.35467
10:29:00|2.35375
10:29:00|2.35395
10:29:02|2.35515
10:29:03|2.35279
10:29:04|2.35312
10:29:04|2.35319
10:29:06|2.35294
10:29:07|2.35391
10:29:09|2.35505
10:29:09|2.35427
10:29:10|2.3523
10:29:12|2.35179
10:29:13|2.35237
10:29:14|2.3514
10:29:16|2.35328
10:29:16|2.35277
10:29:18|2.35324
10:29:18|2.35325
10:29:20|2.35379
10:29:21|2.35296
10:29:22|2.35326
10:29:23|2.35339
10:29:24|2.35333
10:29:25|2.35269
10:29:26|2.35222
10:29:27|2.35258
10:29:28|2.35314
10:29:29|2.3527
10:29:31|2.35249
10:29:31|2.35252
10:29:32|2.35423
10:29:33|2.35328
10:29:34|2.35376
10:29:36|2.35441
10:29:37|2.35442
10:29:38|2.35442
10:29:39|2.35459
10:29:40|2.3538
10:29:41|2.35442
10:29:42|2.35442
10:29:43|2.35405
10:29:44|2.35362
10:29:45|2.35357
10:29:46|2.354
10:29:47|2.354
10:29:48|2.35403
10:29:49|2.3534
10:29:50|2.35315
10:29:51|2.35277
10:29:52|2.3525
10:29:53|2.3523
10:29:54|2.35251
10:29:55|2.35167
10:29:56|2.35101
10:29:57|2.35
10:29:58|2.352
10:29:59|2.35196
10:30:00|2.35212
10:30:01|2.35187
10:30:02|2.35097
10:30:03|2.35252
10:30:04|2.3524
10:30:05|2.35212
10:30:06|2.3527
10:30:07|2.35234
10:30:08|2.35224
10:30:09|2.352
10:30:11|2.35212
10:30:11|2.35133
10:30:13|2.35182
10:30:13|2.35139
10:30:14|2.35152
10:30:15|2.35097
10:30:16|2.35077
10:30:18|2.35139
10:30:19|2.35095
10:30:21|2.35139
10:30:21|2.35178
10:30:23|2.35144
10:30:23|2.35148
10:30:25|2.35133
10:30:26|2.352
10:30:26|2.35273
10:30:28|2.35296
10:30:29|2.35226
10:30:30|2.35297
10:30:31|2.35371
10:30:32|2.353
10:30:33|2.35373
10:30:34|2.35373
10:30:36|2.35456
10:30:36|2.35405
10:30:38|2.35473
10:30:39|2.35474
10:30:39|2.35474
10:30:40|2.35474
10:30:41|2.35532
10:30:42|2.35474
10:30:44|2.3537
10:30:44|2.35326
10:30:46|2.3534
10:30:47|2.35421
10:30:48|2.35472
10:30:49|2.3555
10:30:49|2.35558
10:30:51|2.35485
10:30:51|2.35599
10:30:53|2.35599
10:30:53|2.35541
10:30:55|2.35615
10:30:56|2.35616
10:30:57|2.3553
10:30:57|2.35541
10:30:58|2.35649
10:30:59|2.35706
10:31:00|2.35784
10:31:01|2.35791
10:31:03|2.359
10:31:04|2.3594
10:31:05|2.36031
10:31:05|2.361
10:31:06|2.36145
10:31:07|2.36157
10:31:08|2.36146
10:31:10|2.36036
10:31:12|2.36006
10:31:13|2.36059
10:31:14|2.35995
10:31:16|2.36069
10:31:17|2.36019
10:31:18|2.36062
10:31:19|2.35968
10:31:20|2.36014
10:31:21|2.3591
10:31:22|2.35929
10:31:23|2.35896
10:31:24|2.358
10:31:25|2.35652
10:31:26|2.35746
10:31:27|2.35735
10:31:28|2.35673
10:31:28|2.35693
10:31:29|2.35692
10:31:31|2.35632
10:31:32|2.3568
10:31:33|2.35717
10:31:34|2.35794
10:31:35|2.35849
10:31:36|2.35921
10:31:37|2.35928
10:31:38|2.35996
10:31:39|2.35926
10:31:40|2.35882
10:31:41|2.35909
10:31:42|2.35976
10:31:43|2.35975
10:31:44|2.36
10:31:45|2.35929
10:31:46|2.35887
10:31:48|2.35969
10:31:48|2.3596
10:31:49|2.35934
10:31:50|2.35928
10:31:51|2.35929
10:31:52|2.35889
10:31:53|2.35623
10:31:54|2.35653
10:31:55|2.35608
10:31:56|2.35541
10:31:57|2.35446
10:31:58|2.35371
10:31:59|2.35449
10:32:00|2.35354
10:32:01|2.35273
10:32:02|2.35273
10:32:03|2.353
10:32:04|2.353
10:32:05|2.35261
10:32:06|2.35133
10:32:07|2.35122
10:32:08|2.35153
10:32:09|2.35168
10:32:10|2.35259
10:32:12|2.35256
10:32:13|2.35242
10:32:14|2.35202
10:32:16|2.35203
10:32:16|2.3504
10:32:18|2.35028
10:32:19|2.34985
10:32:19|2.34929
10:32:21|2.34997
10:32:22|2.34932
10:32:23|2.34904
10:32:24|2.34952
10:32:25|2.34986
10:32:26|2.3494
10:32:27|2.34896
10:32:28|2.34845
10:32:29|2.34827
10:32:30|2.34881
10:32:32|2.34797
10:32:32|2.34797
10:32:33|2.3489
10:32:34|2.3496
10:32:35|2.34848
10:32:36|2.34851
10:32:37|2.34844
10:32:38|2.34871
10:32:40|2.34814
10:32:41|2.34879
10:32:42|2.35157
10:32:43|2.35124
10:32:44|2.35068
10:32:45|2.35109
10:32:46|2.35076
10:32:47|2.35089
10:32:48|2.34998
10:32:49|2.35005
10:32:50|2.34979
10:32:51|2.34955
10:32:52|2.34955
10:32:53|2.35007
10:32:54|2.35007
10:32:56|2.34967
10:32:56|2.34922
10:32:57|2.34903
10:32:58|2.34829
10:32:59|2.34795
10:33:00|2.34771
10:33:01|2.34754
10:33:02|2.34794
10:33:03|2.34801
10:33:04|2.34887
10:33:05|2.34856
10:33:06|2.34895
10:33:07|2.34953
10:33:08|2.35043
10:33:09|2.3506
10:33:10|2.34948
10:33:11|2.34943
10:33:13|2.34915
10:33:13|2.34915
10:33:16|2.34857
10:33:16|2.34953
10:33:17|2.34891
10:33:18|2.34943
10:33:19|2.34943
10:33:20|2.34944
10:33:21|2.34759
10:33:22|2.34804
10:33:23|2.34743
10:33:24|2.34884
10:33:25|2.34897
10:33:26|2.34804
10:33:27|2.34895
10:33:28|2.34875
10:33:30|2.35426
10:33:31|2.35262
10:33:32|2.35262
10:33:33|2.35151
10:33:34|2.35191
10:33:35|2.35065
10:33:36|2.35064
10:33:38|2.35002
10:33:38|2.35116
10:33:39|2.35116
10:33:40|2.35119
10:33:41|2.35035
10:33:42|2.35041
10:33:43|2.35057
10:33:44|2.35035
10:33:46|2.34956
10:33:47|2.34945
10:33:48|2.34886
10:33:49|2.34886
10:33:50|2.352
10:33:51|2.35214
10:33:52|2.35214
10:33:53|2.35213
10:33:54|2.35076
10:33:55|2.35035
10:33:56|2.35035
10:33:57|2.35032
10:33:58|2.34959
10:33:59|2.34946
10:34:00|2.35034
10:34:01|2.3518
10:34:01|2.3512
10:34:02|2.35119
10:34:04|2.35192
10:34:05|2.35051
10:34:07|2.35046
10:34:07|2.35041
10:34:08|2.35042
10:34:09|2.35058
10:34:10|2.35178
10:34:12|2.35113
10:34:14|2.35111
10:34:15|2.35119
10:34:16|2.35113
10:34:18|2.35043
10:34:18|2.35054
10:34:19|2.35041
10:34:21|2.35058
10:34:22|2.35042
10:34:23|2.35042
10:34:24|2.35142
10:34:25|2.35142
10:34:26|2.35166
10:34:27|2.35137
10:34:28|2.35111
10:34:30|2.3525
10:34:30|2.35295
10:34:32|2.353
10:34:32|2.3536
10:34:33|2.35332
10:34:35|2.35201
10:34:36|2.35156
10:34:36|2.35151
10:34:37|2.35244
10:34:39|2.3521
10:34:40|2.35138
10:34:41|2.35156
10:34:41|2.35111
10:34:43|2.35111
10:34:44|2.3496
10:34:45|2.3496
10:34:46|2.3494
10:34:47|2.3496
10:34:48|2.34896
10:34:49|2.34984
10:34:51|2.35001
10:34:51|2.34954
10:34:52|2.3497
10:34:53|2.3495
10:34:55|2.34848
10:34:56|2.34846
10:34:57|2.349
10:34:58|2.34918
10:34:59|2.34837
10:34:59|2.34842
10:35:00|2.34827
10:35:02|2.34827
10:35:03|2.3484
10:35:04|2.34837
10:35:05|2.34804
10:35:06|2.34627
10:35:07|2.34538
10:35:08|2.34751
10:35:09|2.3474
10:35:10|2.34673
10:35:11|2.34565
10:35:12|2.34514
10:35:13|2.34529
10:35:15|2.34538
10:35:16|2.34467
10:35:17|2.34599
10:35:18|2.34599
10:35:19|2.34634
10:35:20|2.34563
10:35:21|2.34632
10:35:22|2.34648
10:35:23|2.34589
10:35:25|2.34527
10:35:26|2.34635
10:35:26|2.34614
10:35:27|2.34604
10:35:29|2.34634
10:35:30|2.34634
10:35:30|2.34665
10:35:32|2.34638
10:35:33|2.34671
10:35:34|2.34792
10:35:35|2.34826
10:35:36|2.34827
10:35:37|2.34827
10:35:38|2.34865
10:35:39|2.34894
10:35:40|2.34831
10:35:41|2.34831
10:35:42|2.35076
10:35:43|2.35085
10:35:44|2.35033
10:35:45|2.35113
10:35:47|2.35133
10:35:47|2.35133
10:35:49|2.35018
10:35:50|2.3503
10:35:51|2.34965
10:35:51|2.34965
10:35:53|2.34997
10:35:54|2.34922
10:35:55|2.35067
10:35:56|2.34983
10:35:56|2.35065
10:35:58|2.35065
10:35:59|2.35064
10:36:00|2.35
10:36:01|2.35
10:36:01|2.35
10:36:03|2.34965
10:36:04|2.35
10:36:05|2.35007
10:36:06|2.34859
10:36:07|2.34996
10:36:08|2.34966
10:36:09|2.34966
10:36:10|2.35041
10:36:11|2.35062
10:36:12|2.35062
10:36:13|2.35062
10:36:14|2.35131
10:36:16|2.3515
10:36:17|2.3515
10:36:19|2.352
10:36:19|2.3523
10:36:20|2.35184
10:36:21|2.35226
10:36:23|2.35273
10:36:24|2.353
10:36:25|2.35256
10:36:26|2.3525
10:36:27|2.35102
10:36:28|2.35102
10:36:29|2.3525
10:36:30|2.35235
10:36:31|2.35236
10:36:32|2.35387
10:36:34|2.35444
10:36:34|2.355
10:36:35|2.35499
10:36:37|2.35405
10:36:38|2.35446
10:36:39|2.35436
10:36:40|2.35527
10:36:41|2.355
10:36:42|2.355
10:36:43|2.355
10:36:44|2.355
10:36:45|2.355
10:36:46|2.35446
10:36:47|2.35406
10:36:48|2.355
10:36:49|2.3546
10:36:51|2.35415
10:36:51|2.35383
10:36:52|2.353
10:36:53|2.353
10:36:54|2.35246
10:36:56|2.35231
10:36:57|2.352
10:36:57|2.3521
10:36:58|2.35322
10:36:59|2.3529
10:37:00|2.35322
10:37:01|2.35321
10:37:02|2.3524
10:37:03|2.35239
10:37:04|2.35222
10:37:06|2.35267
10:37:07|2.35391
10:37:08|2.35449
10:37:09|2.35449
10:37:10|2.3545
10:37:11|2.35544
10:37:13|2.35705
10:37:13|2.35799
10:37:14|2.35868
10:37:16|2.35912
10:37:18|2.35954
10:37:18|2.35853
10:37:19|2.35751
10:37:21|2.3576
10:37:23|2.35807
10:37:24|2.35825
10:37:24|2.35869
10:37:26|2.35796
10:37:26|2.35811
10:37:28|2.35762
10:37:29|2.35774
10:37:30|2.35721
10:37:31|2.35933
10:37:32|2.35934
10:37:33|2.35923
10:37:34|2.35933
10:37:35|2.36
10:37:36|2.35999
10:37:38|2.36
10:37:39|2.36005
10:37:40|2.3612
10:37:41|2.36064
10:37:42|2.36039
10:37:43|2.36129
10:37:44|2.36075
10:37:45|2.36062
10:37:45|2.36103
10:37:47|2.36042
10:37:47|2.35953
10:37:49|2.35877
10:37:50|2.3591
10:37:51|2.36042
10:37:52|2.36121
10:37:53|2.36086
10:37:55|2.36093
10:37:55|2.36112
10:37:56|2.36126
10:37:57|2.36064
10:37:58|2.36001
10:37:59|2.36088
10:38:00|2.36015
10:38:01|2.36002
10:38:02|2.36044
10:38:04|2.36081
10:38:05|2.36085
10:38:06|2.36081
10:38:08|2.36025
10:38:08|2.36026
10:38:09|2.36042
10:38:10|2.36
10:38:11|2.35901
10:38:12|2.359
10:38:13|2.35814
10:38:14|2.35755
10:38:16|2.35779
10:38:18|2.35644
10:38:19|2.35589
10:38:20|2.35594
10:38:22|2.35764
10:38:23|2.35751
10:38:24|2.35743
10:38:25|2.35801
10:38:26|2.35801
10:38:27|2.35859
10:38:28|2.35985
10:38:29|2.35933
10:38:30|2.35916
10:38:31|2.35882
10:38:32|2.35914
10:38:33|2.35987
10:38:34|2.35936
10:38:36|2.35993
10:38:37|2.3598
10:38:38|2.36019
10:38:40|2.36037
10:38:40|2.36096
10:38:42|2.36097
10:38:42|2.36046
10:38:43|2.36037
10:38:45|2.361
10:38:46|2.364
10:38:47|2.36231
10:38:48|2.36232
10:38:49|2.36301
10:38:50|2.363
10:38:52|2.36424
10:38:52|2.36402
10:38:53|2.36422
10:38:55|2.36342
10:38:55|2.36494
10:38:56|2.36725
10:38:57|2.368
10:38:59|2.36998
10:39:00|2.37
10:39:00|2.37207
10:39:01|2.37308
10:39:02|2.37385
10:39:04|2.37113
10:39:05|2.37183
10:39:06|2.37001
10:39:07|2.36727
10:39:08|2.36713
10:39:09|2.36846
10:39:10|2.3696
10:39:11|2.36887
10:39:12|2.36934
10:39:13|2.37492
10:39:14|2.37668
10:39:15|2.37636
10:39:16|2.377
10:39:17|2.37902
10:39:18|2.37996
10:39:20|2.37958
10:39:21|2.37833
10:39:21|2.379
10:39:22|2.37908
10:39:24|2.37939
10:39:24|2.37905
10:39:25|2.37831
10:39:26|2.37604
10:39:28|2.37523
10:39:29|2.37581
10:39:30|2.37608
10:39:32|2.37583
10:39:33|2.3758
10:39:33|2.37576
10:39:35|2.37687
10:39:36|2.37555
10:39:38|2.3758
10:39:39|2.3752
10:39:40|2.37372
10:39:40|2.37358
10:39:42|2.37312
10:39:43|2.37337
10:39:44|2.37381
10:39:45|2.37302
10:39:47|2.37381
10:39:47|2.37389
10:39:49|2.37374
10:39:49|2.37358
10:39:50|2.37451
10:39:51|2.37433
10:39:53|2.37421
10:39:54|2.3741
10:39:55|2.37399
10:39:55|2.37243
10:39:57|2.37012
10:39:58|2.37004
10:39:59|2.37118
10:40:00|2.36953
10:40:00|2.37007
10:40:02|2.37154
10:40:02|2.37133
10:40:04|2.37005
10:40:05|2.37015
10:40:05|2.36954
10:40:07|2.36812
10:40:08|2.36913
10:40:08|2.36842
10:40:10|2.36754
10:40:10|2.36881
10:40:12|2.36723
10:40:13|2.36634
10:40:14|2.36639
10:40:15|2.36698
10:40:16|2.36724
10:40:17|2.36724
10:40:18|2.36874
10:40:19|2.36577
10:40:20|2.36646
10:40:22|2.3665
10:40:22|2.36623
10:40:25|2.36619
10:40:26|2.36633
10:40:27|2.36661
10:40:28|2.36717
10:40:29|2.36736
10:40:30|2.36725
10:40:31|2.3678
10:40:32|2.36626
10:40:34|2.36601
10:40:34|2.36572
10:40:35|2.36442
10:40:36|2.36538
10:40:37|2.36436
10:40:38|2.36434
10:40:39|2.36492
10:40:40|2.36502
10:40:41|2.365
10:40:43|2.3655
10:40:45|2.36501
10:40:45|2.36388
10:40:46|2.36377
10:40:47|2.36413
10:40:48|2.36421
10:40:49|2.36362
10:40:50|2.36255
10:40:51|2.363
10:40:52|2.3616
10:40:53|2.36226
10:40:54|2.36298
10:40:55|2.36285
10:40:57|2.36377
10:40:59|2.36307
10:41:00|2.36302
10:41:00|2.36341
10:41:01|2.36231
10:41:03|2.36326
10:41:04|2.36326
10:41:05|2.36303
10:41:06|2.36198
10:41:07|2.36239
10:41:08|2.36198
10:41:09|2.36214
10:41:11|2.36155
10:41:11|2.3615
10:41:12|2.36106
10:41:14|2.36127
10:41:15|2.36083
10:41:16|2.36142
10:41:17|2.36145
10:41:18|2.36135
10:41:19|2.36068
10:41:20|2.36093
10:41:21|2.36
10:41:23|2.36142
10:41:23|2.36141
10:41:25|2.36096
10:41:25|2.36114
10:41:27|2.36135
10:41:27|2.36105
10:41:29|2.3612
10:41:30|2.36226
10:41:31|2.36255
10:41:32|2.36265
10:41:33|2.36324
10:41:33|2.36281
10:41:35|2.36345
10:41:37|2.36351
10:41:38|2.36354
10:41:39|2.3639
10:41:40|2.36345
10:41:41|2.36268
10:41:42|2.36352
10:41:43|2.36379
10:41:44|2.36338
10:41:45|2.36268
10:41:47|2.36268
10:41:48|2.36269
10:41:48|2.36205
10:41:50|2.36299
10:41:52|2.36192
10:41:52|2.36134
10:41:53|2.36166
10:41:54|2.36168
10:41:55|2.36138
10:41:56|2.3622
10:41:57|2.36257
10:41:58|2.36178
10:41:59|2.36224
10:42:00|2.36164
10:42:01|2.36135
10:42:02|2.36148
10:42:03|2.36112
10:42:04|2.36068
10:42:05|2.36011
10:42:07|2.36112
10:42:08|2.36135
10:42:09|2.36054
10:42:10|2.36155
10:42:11|2.36155
10:42:12|2.36208
10:42:12|2.36184
10:42:13|2.36191
10:42:15|2.36104
10:42:16|2.36196
10:42:17|2.36147
10:42:18|2.3629
10:42:19|2.36251
10:42:20|2.36272
10:42:22|2.36369
10:42:23|2.3638
10:42:24|2.36378
10:42:24|2.36327
10:42:26|2.36373
10:42:27|2.36379
10:42:28|2.36355
10:42:28|2.36341
10:42:30|2.36341
10:42:31|2.36359
10:42:32|2.36324
10:42:32|2.36278
10:42:35|2.36248
10:42:35|2.36147
10:42:36|2.36147
10:42:37|2.3623
10:42:38|2.36312
10:42:39|2.36248
10:42:41|2.36311
10:42:42|2.36341
10:42:43|2.36415
10:42:43|2.36422
10:42:44|2.36422
10:42:46|2.36404
10:42:47|2.3638
10:42:48|2.36365
10:42:49|2.36414
10:42:50|2.36251
10:42:51|2.36263
10:42:51|2.36219
10:42:53|2.3621
10:42:54|2.36269
10:42:55|2.36189
10:42:56|2.36122
10:42:57|2.36101
10:42:58|2.36074
10:42:58|2.36134
10:43:00|2.36173
10:43:01|2.36173
10:43:02|2.36249
10:43:03|2.36269
10:43:05|2.36228
10:43:05|2.3621
10:43:06|2.36142
10:43:07|2.36045
10:43:08|2.36101
10:43:10|2.3606
10:43:11|2.36054
10:43:12|2.36065
10:43:13|2.36253
10:43:14|2.36184
10:43:15|2.36121
10:43:16|2.36102
10:43:17|2.36094
10:43:18|2.36147
10:43:19|2.36129
10:43:20|2.36135
10:43:21|2.36201
10:43:23|2.36246
10:43:23|2.36273
10:43:24|2.36195
10:43:25|2.36289
10:43:27|2.36321
10:43:28|2.3632
10:43:28|2.36353
10:43:30|2.36385
10:43:31|2.36402
10:43:31|2.36375
10:43:33|2.36375
10:43:33|2.36388
10:43:36|2.36326
10:43:36|2.36485
10:43:37|2.36488
10:43:38|2.36308
10:43:39|2.36261
10:43:40|2.36349
10:43:42|2.36308
10:43:43|2.36254
10:43:45|2.3613
10:43:45|2.36129
10:43:46|2.36128
10:43:47|2.36128
10:43:49|2.36128
10:43:50|2.36191
10:43:51|2.36191
10:43:52|2.36227
10:43:52|2.36309
10:43:53|2.36309
10:43:54|2.36317
10:43:55|2.36317
10:43:56|2.36357
10:43:57|2.36308
10:43:58|2.36304
10:43:59|2.36246
10:44:00|2.36253
10:44:01|2.36269
10:44:03|2.36325
10:44:04|2.36262
10:44:05|2.36232
10:44:06|2.36173
10:44:06|2.36161
10:44:08|2.36172
10:44:08|2.362
10:44:09|2.36239
10:44:11|2.36186
10:44:12|2.36325
10:44:13|2.36309
10:44:14|2.3639
10:44:15|2.36351
10:44:17|2.36406
10:44:18|2.36414
10:44:19|2.36414
10:44:20|2.36414
10:44:21|2.36468
10:44:22|2.36478
10:44:24|2.36421
10:44:25|2.36416
10:44:27|2.36388
10:44:28|2.36387
10:44:28|2.36499
10:44:30|2.36493
10:44:31|2.365
10:44:32|2.365
10:44:33|2.36499
10:44:33|2.365
10:44:35|2.365
10:44:35|2.365
10:44:37|2.36506
10:44:38|2.36547
10:44:39|2.36568
10:44:40|2.36593
10:44:41|2.36603
10:44:42|2.36575
10:44:44|2.36618
10:44:44|2.36649
10:44:45|2.3663
10:44:47|2.3665
10:44:47|2.36628
10:44:49|2.36622
10:44:49|2.3662
10:44:50|2.36501
10:44:51|2.36465
10:44:52|2.36622
10:44:54|2.3657
10:44:54|2.36524
10:44:56|2.36566
10:44:57|2.36579
10:44:57|2.36623
10:44:58|2.36643
10:44:59|2.36545
10:45:01|2.36638
10:45:01|2.36639
10:45:03|2.36743
10:45:04|2.36759
10:45:05|2.36925
10:45:07|2.37158
10:45:08|2.37085
10:45:09|2.37104
10:45:09|2.37069
10:45:10|2.36966
10:45:11|2.36961
10:45:13|2.36659
10:45:14|2.36649
10:45:15|2.36718
10:45:16|2.36775
10:45:17|2.36837
10:45:18|2.36776
10:45:19|2.36651
10:45:20|2.36759
10:45:21|2.36726
10:45:22|2.36722
10:45:23|2.36709
10:45:24|2.36646
10:45:25|2.366
10:45:26|2.36728
10:45:27|2.36723
10:45:29|2.36789
10:45:30|2.36694
10:45:31|2.36662
10:45:32|2.36589
10:45:33|2.3657
10:45:34|2.36502
10:45:35|2.36501
10:45:36|2.365
10:45:37|2.36401
10:45:38|2.36394
10:45:39|2.36269
10:45:41|2.36233
10:45:42|2.36276
10:45:43|2.36199
10:45:44|2.36121
10:45:45|2.36101
10:45:46|2.36276
10:45:47|2.3619
10:45:48|2.36021
10:45:49|2.3615
10:45:50|2.36259
10:45:51|2.36272
10:45:52|2.36322
10:45:53|2.36129
10:45:54|2.36145
10:45:55|2.36139
10:45:56|2.36056
10:45:57|2.3604
10:45:58|2.36015
10:46:00|2.36012
10:46:00|2.36014
10:46:01|2.36
10:46:02|2.36057
10:46:03|2.3611
10:46:04|2.36006
10:46:05|2.36059
10:46:06|2.36008
10:46:07|2.36087
10:46:08|2.36096
10:46:09|2.36073
10:46:10|2.36088
10:46:11|2.36
10:46:12|2.35999
10:46:13|2.35999
10:46:14|2.35918
10:46:15|2.3598
10:46:16|2.35993
10:46:17|2.35994
10:46:18|2.36008
10:46:19|2.35926
10:46:20|2.35992
10:46:21|2.35955
10:46:22|2.35915
10:46:23|2.35919
10:46:25|2.35899
10:46:26|2.35911
10:46:28|2.35932
10:46:28|2.36072
10:46:29|2.36185
10:46:31|2.36032
10:46:32|2.36069
10:46:33|2.36062
10:46:34|2.36037
10:46:35|2.361
10:46:36|2.36096
10:46:37|2.36157
10:46:38|2.36013
10:46:39|2.36007
10:46:40|2.36007
10:46:42|2.35936
10:46:43|2.359
10:46:43|2.359
10:46:45|2.35899
10:46:45|2.35836
10:46:47|2.35801
10:46:48|2.35802
10:46:49|2.35822
10:46:49|2.3582
10:46:51|2.35801
10:46:51|2.35802
10:46:52|2.35794
10:46:53|2.35662
10:46:54|2.35661
10:46:55|2.35662
10:46:56|2.35763
10:46:57|2.35707
10:46:59|2.35796
10:47:00|2.35783
10:47:00|2.35773
10:47:02|2.35708
10:47:03|2.35714
10:47:03|2.357
10:47:04|2.35653
10:47:05|2.35626
10:47:07|2.35479
10:47:07|2.35472
10:47:08|2.35425
10:47:09|2.35454
10:47:11|2.35409
10:47:11|2.35383
10:47:13|2.35409
10:47:13|2.35481
10:47:15|2.35552
10:47:15|2.35551
10:47:16|2.35503
10:47:18|2.35534
10:47:19|2.35612
10:47:20|2.35575
10:47:21|2.3565
10:47:22|2.35694
10:47:23|2.35579
10:47:24|2.35604
10:47:25|2.35605
10:47:26|2.35605
10:47:27|2.35679
10:47:29|2.35752
10:47:30|2.35815
10:47:31|2.35904
10:47:32|2.35904
10:47:33|2.3594
10:47:34|2.35905
10:47:35|2.35972
10:47:36|2.3594
10:47:37|2.35939
10:47:38|2.3594
10:47:39|2.3594
10:47:40|2.35939
10:47:42|2.35998
10:47:43|2.35947
10:47:44|2.35916
10:47:45|2.3587
10:47:47|2.35922
10:47:47|2.35961
10:47:49|2.35952
10:47:51|2.3594
10:47:51|2.3594
10:47:52|2.35939
10:47:53|2.35939
10:47:54|2.35939
10:47:55|2.3594
10:47:56|2.35939
10:47:57|2.35957
10:47:58|2.35959
10:47:59|2.35939
10:48:00|2.35955
10:48:01|2.35955
10:48:03|2.35999
10:48:03|2.36
10:48:05|2.35939
10:48:06|2.35958
10:48:07|2.35998
10:48:08|2.35892
10:48:09|2.35873
10:48:10|2.3594
10:48:11|2.358
10:48:12|2.35801
10:48:13|2.35765
10:48:14|2.35765
10:48:15|2.35731
10:48:16|2.35698
10:48:17|2.35651
10:48:17|2.35708
10:48:19|2.35709
10:48:20|2.3584
10:48:20|2.35938
10:48:22|2.35925
10:48:23|2.35967
10:48:24|2.35956
10:48:25|2.35821
10:48:26|2.35888
10:48:28|2.35925
10:48:28|2.35967
10:48:29|2.36019
10:48:30|2.36019
10:48:31|2.36027
10:48:32|2.36046
10:48:33|2.36223
10:48:34|2.36148
10:48:35|2.36148
10:48:36|2.36092
10:48:38|2.3618
10:48:39|2.3618
10:48:40|2.36187
10:48:42|2.3618
10:48:43|2.3618
10:48:44|2.35986
10:48:45|2.35926
10:48:46|2.35927
10:48:48|2.36146
10:48:49|2.36156
10:48:49|2.36155
10:48:50|2.36098
10:48:52|2.36085
10:48:53|2.362
10:48:53|2.36157
10:48:55|2.3615
10:48:56|2.3615
10:48:57|2.36151
10:48:58|2.36058
10:48:59|2.36077
10:49:00|2.36077
10:49:01|2.36068
10:49:02|2.3605
10:49:03|2.36135
10:49:04|2.36069
10:49:05|2.36007
10:49:06|2.36001
10:49:07|2.36001
10:49:08|2.35925
10:49:09|2.35925
10:49:10|2.35925
10:49:11|2.35924
10:49:12|2.35889
10:49:14|2.35901
10:49:14|2.35856
10:49:15|2.3586
10:49:17|2.35839
10:49:19|2.35845
10:49:19|2.35833
10:49:20|2.35809
10:49:21|2.35808
10:49:23|2.35864
10:49:24|2.35801
10:49:25|2.35836
10:49:26|2.35818
10:49:26|2.35754
10:49:29|2.35846
10:49:29|2.35948
10:49:30|2.35871
10:49:31|2.35939
10:49:32|2.36149
10:49:33|2.36116
10:49:34|2.3615
10:49:35|2.36027
10:49:37|2.36045
10:49:38|2.36088
10:49:39|2.36128
10:49:41|2.3608
10:49:42|2.3608
10:49:43|2.36094
10:49:45|2.36049
10:49:46|2.36098
10:49:47|2.36046
10:49:48|2.36065
10:49:49|2.36065
10:49:51|2.36079
10:49:51|2.36079
10:49:52|2.36096
10:49:53|2.36079
10:49:55|2.36046
10:49:55|2.36046
10:49:56|2.35824
10:49:57|2.35818
10:49:58|2.35903
10:49:59|2.35904
10:50:00|2.35961
10:50:02|2.35905
10:50:04|2.35907
10:50:04|2.35907
10:50:05|2.35908
10:50:06|2.35906
10:50:07|2.35759
10:50:09|2.35754
10:50:10|2.357
10:50:11|2.35755
10:50:12|2.35817
10:50:13|2.3577
10:50:14|2.35815
10:50:15|2.35768
10:50:16|2.3576
10:50:16|2.3576
10:50:18|2.35701
10:50:20|2.357
10:50:20|2.35623
10:50:21|2.35728
10:50:22|2.35903
10:50:23|2.35903
10:50:24|2.35894
10:50:25|2.35859
10:50:26|2.35859
10:50:27|2.35832
10:50:29|2.35795
10:50:30|2.35814
10:50:32|2.35815
10:50:32|2.35814
10:50:34|2.35832
10:50:35|2.35862
10:50:37|2.35832
10:50:38|2.35822
10:50:39|2.35978
10:50:40|2.36013
10:50:41|2.36056
10:50:42|2.36015
10:50:43|2.36063
10:50:44|2.36071
10:50:46|2.36086
10:50:46|2.361
10:50:48|2.35986
10:50:48|2.36072
10:50:49|2.36149
10:50:51|2.36099
10:50:52|2.36096
10:50:53|2.36096
10:50:54|2.36016
10:50:56|2.35832
10:50:57|2.35895
10:50:58|2.35957
10:50:59|2.35967
10:51:00|2.35944
10:51:01|2.35944
10:51:02|2.35963
10:51:03|2.35997
10:51:04|2.3595
10:51:05|2.35937
10:51:06|2.35953
10:51:07|2.35951
10:51:08|2.35983
10:51:10|2.361
10:51:11|2.3615
10:51:11|2.36175
10:51:13|2.36139
10:51:13|2.35975
10:51:14|2.3597
10:51:15|2.35937
10:51:17|2.35971
10:51:17|2.3598
10:51:19|2.3598
10:51:19|2.35971
10:51:21|2.3597
10:51:21|2.35977
10:51:22|2.35972
10:51:23|2.35901
10:51:24|2.35834
10:51:26|2.35845
10:51:26|2.35868
10:51:27|2.3587
10:51:28|2.35918
10:51:29|2.35863
10:51:31|2.35871
10:51:32|2.3587
10:51:33|2.35894
10:51:34|2.35856
10:51:35|2.35929
10:51:36|2.35844
10:51:37|2.35815
10:51:38|2.35722
10:51:40|2.35751
10:51:41|2.35751
10:51:42|2.35784
10:51:43|2.35797
10:51:44|2.35829
10:51:45|2.35885
10:51:46|2.35754
10:51:48|2.35716
10:51:50|2.35712
10:51:51|2.35757
10:51:52|2.35781
10:51:52|2.35813
10:51:54|2.35813
10:51:56|2.35755
10:51:56|2.35756
10:51:57|2.35756
10:51:59|2.35756
10:51:59|2.35735
10:52:00|2.35735
10:52:01|2.35735
10:52:02|2.35589
10:52:03|2.35716
10:52:04|2.35869
10:52:05|2.35869
10:52:07|2.35711
10:52:08|2.35751
10:52:09|2.35698
10:52:10|2.35696
10:52:12|2.35652
10:52:12|2.35681
10:52:13|2.35619
10:52:14|2.35593
10:52:15|2.35602
10:52:16|2.35619
10:52:17|2.35661
10:52:18|2.35661
10:52:19|2.35695
10:52:20|2.35667
10:52:21|2.35696
10:52:22|2.35796
10:52:23|2.35762
10:52:24|2.35779
10:52:25|2.35747
10:52:26|2.35742
10:52:27|2.35787
10:52:28|2.35787
10:52:29|2.35758
10:52:31|2.35742
10:52:32|2.3575
10:52:33|2.35705
10:52:34|2.35697
10:52:35|2.358
10:52:35|2.3585
10:52:38|2.35807
10:52:38|2.35808
10:52:39|2.35808
10:52:40|2.3585
10:52:42|2.35949
10:52:44|2.35949
10:52:45|2.3595
10:52:45|2.35967
10:52:46|2.35967
10:52:48|2.3585
10:52:48|2.35859
10:52:49|2.35875
10:52:50|2.35907
10:52:52|2.35999
10:52:53|2.36
10:52:54|2.36
10:52:55|2.36
10:52:56|2.35999
10:52:57|2.36
10:52:59|2.35998
10:53:00|2.35999
10:53:02|2.35984
10:53:03|2.36
10:53:04|2.36
10:53:04|2.35999
10:53:06|2.3597
10:53:07|2.35972
10:53:08|2.35991
10:53:09|2.35991
10:53:10|2.35999
10:53:11|2.36
10:53:12|2.36
10:53:13|2.36
10:53:14|2.35999
10:53:15|2.35999
10:53:16|2.35967
10:53:17|2.36
10:53:18|2.36
10:53:19|2.36
10:53:20|2.35889
10:53:21|2.35878
10:53:22|2.35891
10:53:23|2.35891
10:53:24|2.35892
10:53:25|2.35903
10:53:26|2.35898
10:53:27|2.35948
10:53:28|2.35949
10:53:29|2.35949
10:53:30|2.35905
10:53:31|2.35888
10:53:32|2.35888
10:53:33|2.35876
10:53:34|2.35876
10:53:35|2.35879
10:53:36|2.35885
10:53:37|2.35876
10:53:38|2.35875
10:53:39|2.35923
10:53:40|2.35923
10:53:41|2.35859
10:53:42|2.35888
10:53:43|2.35875
10:53:45|2.35895
10:53:45|2.3587
10:53:47|2.35851
10:53:47|2.35751
10:53:48|2.35751
10:53:50|2.35756
10:53:50|2.35752
10:53:52|2.35752
10:53:53|2.35841
10:53:53|2.3584
10:53:54|2.35844
10:53:56|2.3584
10:53:57|2.35841
10:53:58|2.35841
10:53:58|2.35851
10:53:59|2.35996
10:54:00|2.35964
10:54:02|2.35996
10:54:03|2.35955
10:54:04|2.35994
10:54:04|2.35988
10:54:06|2.35923
10:54:07|2.35957
10:54:08|2.35923
10:54:09|2.35954
10:54:10|2.35923
10:54:11|2.35931
10:54:12|2.35932
10:54:13|2.35933
10:54:14|2.35933
10:54:15|2.35855
10:54:16|2.35855
10:54:17|2.35932
10:54:18|2.35932
10:54:19|2.35937
10:54:20|2.35956
10:54:21|2.36
10:54:22|2.35999
10:54:23|2.35965
10:54:24|2.35914
10:54:25|2.35925
10:54:26|2.359
10:54:28|2.35914
10:54:28|2.35969
10:54:29|2.35856
10:54:30|2.35856
10:54:31|2.35856
10:54:33|2.35856
10:54:34|2.35856
10:54:36|2.35923
10:54:36|2.35879
10:54:38|2.35871
10:54:39|2.35894
10:54:40|2.35894
10:54:40|2.35893
10:54:42|2.35911
10:54:43|2.3596
10:54:44|2.35945
10:54:45|2.35928
10:54:45|2.35986
10:54:46|2.35978
10:54:48|2.35972
10:54:50|2.35999
10:54:50|2.35999
10:54:52|2.36
10:54:53|2.35916
10:54:54|2.35914
10:54:55|2.35966
10:54:56|2.35966
10:54:58|2.35996
10:54:58|2.36
10:54:59|2.36
10:55:00|2.35999
10:55:01|2.35989
10:55:03|2.35915
10:55:04|2.35979
10:55:05|2.35979
10:55:06|2.35999
10:55:08|2.35956
10:55:09|2.35856
10:55:10|2.35851
10:55:11|2.35751
10:55:12|2.35751
10:55:13|2.35716
10:55:14|2.35749
10:55:14|2.35744
10:55:16|2.35744
10:55:18|2.35743
10:55:18|2.35743
10:55:19|2.35794
10:55:21|2.35643
10:55:22|2.35643
10:55:23|2.35616
10:55:24|2.35616
10:55:25|2.35528
10:55:26|2.35503
10:55:27|2.355
10:55:28|2.35163
10:55:29|2.35192
10:55:30|2.35357
10:55:31|2.35318
10:55:32|2.35271
10:55:33|2.35273
10:55:35|2.35298
10:55:36|2.35317
10:55:37|2.353
10:55:38|2.35353
10:55:39|2.35301
10:55:40|2.35301
10:55:40|2.3528
10:55:42|2.35255
10:55:43|2.35301
10:55:44|2.35239
10:55:45|2.35217
10:55:46|2.3517
10:55:47|2.35062
10:55:47|2.35001
10:55:49|2.35001
10:55:51|2.35058
10:55:51|2.35035
10:55:52|2.35031
10:55:53|2.35068
10:55:54|2.35073
10:55:55|2.35137
10:55:56|2.35109
10:55:57|2.35087
10:55:58|2.35132
10:55:59|2.35099
10:56:00|2.35107
10:56:01|2.35088
10:56:02|2.35106
10:56:03|2.35106
10:56:04|2.35007
10:56:05|2.35105
10:56:06|2.35086
10:56:07|2.35129
10:56:08|2.35238
10:56:09|2.35267
10:56:10|2.35251
10:56:11|2.35224
10:56:12|2.3523
10:56:13|2.35207
10:56:14|2.35222
10:56:15|2.35211
10:56:16|2.35236
10:56:17|2.35242
10:56:18|2.35379
10:56:19|2.35385
10:56:20|2.35448
10:56:21|2.35321
10:56:22|2.35276
10:56:23|2.35223
10:56:24|2.35228
10:56:26|2.3534
10:56:26|2.3534
10:56:28|2.35368
10:56:29|2.3523
10:56:30|2.35342
10:56:30|2.35342
10:56:32|2.35322
10:56:33|2.35359
10:56:33|2.35358
10:56:36|2.35322
10:56:37|2.35263
10:56:39|2.35276
10:56:39|2.35247
10:56:40|2.35224
10:56:41|2.35225
10:56:42|2.35225
10:56:43|2.35245
10:56:44|2.352
10:56:45|2.35264
10:56:46|2.35225
10:56:47|2.35308
10:56:49|2.35322
10:56:50|2.35255
10:56:52|2.35255
10:56:53|2.35219
10:56:55|2.35201
10:56:55|2.352
10:56:57|2.35201
10:56:58|2.35285
10:56:58|2.35284
10:57:00|2.35279
10:57:00|2.35284
10:57:01|2.353
10:57:03|2.353
10:57:04|2.353
10:57:04|2.35334
10:57:05|2.35341
10:57:07|2.35341
10:57:08|2.35341
10:57:09|2.35344
10:57:10|2.35341
10:57:10|2.35341
10:57:11|2.35419
10:57:13|2.35367
10:57:14|2.35367
10:57:15|2.35367
10:57:16|2.3549
10:57:17|2.35446
10:57:18|2.35547
10:57:19|2.35521
10:57:20|2.35494
10:57:22|2.3544
10:57:23|2.35458
10:57:23|2.35504
10:57:25|2.35493
10:57:26|2.35528
10:57:26|2.35505
10:57:27|2.35505
10:57:28|2.35509
10:57:30|2.35533
10:57:31|2.35533
10:57:31|2.35528
10:57:32|2.35507
10:57:34|2.3544
10:57:34|2.35405
10:57:36|2.35404
10:57:38|2.35373
10:57:39|2.35431
10:57:40|2.35401
10:57:40|2.35398
10:57:42|2.35495
10:57:43|2.35539
10:57:44|2.35539
10:57:45|2.35536
10:57:46|2.35546
10:57:47|2.35549
10:57:48|2.35549
10:57:49|2.35549
10:57:50|2.35549
10:57:51|2.35516
10:57:52|2.35549
10:57:53|2.35468
10:57:54|2.35419
10:57:55|2.3553
10:57:57|2.35558
10:57:58|2.35558
10:57:59|2.35558
10:57:59|2.35558
10:58:00|2.356
10:58:02|2.35628
10:58:02|2.35608
10:58:04|2.35636
10:58:06|2.35599
10:58:07|2.35598
10:58:08|2.35598
10:58:10|2.35564
10:58:10|2.35586
10:58:11|2.35597
10:58:12|2.35597
10:58:13|2.35558
10:58:14|2.35559
10:58:15|2.35559
10:58:16|2.35558
10:58:17|2.35558
10:58:18|2.35558
10:58:19|2.35559
10:58:20|2.35558
10:58:21|2.35587
10:58:22|2.35565
10:58:23|2.35564
10:58:24|2.35587
10:58:25|2.35559
10:58:26|2.35558
10:58:27|2.35559
10:58:28|2.35559
10:58:29|2.35559
10:58:30|2.355
10:58:31|2.355
10:58:32|2.355
10:58:33|2.355
10:58:34|2.355
10:58:35|2.35499
10:58:36|2.35499
10:58:38|2.35482
10:58:40|2.35479
10:58:40|2.3548
10:58:41|2.35418
10:58:42|2.35429
10:58:43|2.35401
10:58:44|2.35401
10:58:45|2.3534
10:58:46|2.35314
10:58:47|2.35343
10:58:49|2.35301
10:58:50|2.35288
10:58:51|2.35256
10:58:52|2.35251
10:58:53|2.35251
10:58:54|2.35268
10:58:55|2.35274
10:58:56|2.35278
10:58:57|2.35277
10:58:58|2.35372
10:58:59|2.35201
10:59:00|2.352
10:59:01|2.352
10:59:02|2.35201
10:59:02|2.35031
10:59:05|2.35093
10:59:05|2.35118
10:59:06|2.35181
10:59:07|2.35181
10:59:08|2.35093
10:59:09|2.35122
10:59:10|2.35088
10:59:11|2.35207
10:59:12|2.35209
10:59:13|2.35251
10:59:14|2.35274
10:59:15|2.35274
10:59:16|2.35437
10:59:17|2.35464
10:59:18|2.35341
10:59:19|2.35268
10:59:20|2.35227
10:59:21|2.35234
10:59:22|2.35295
10:59:23|2.35299
10:59:24|2.35339
10:59:25|2.35339
10:59:26|2.35339
10:59:27|2.3549
10:59:28|2.35499
10:59:29|2.35375
10:59:30|2.35319
10:59:31|2.35386
10:59:32|2.35332
10:59:33|2.35354
10:59:34|2.35387
10:59:35|2.35498
10:59:36|2.35487
10:59:37|2.35487
10:59:38|2.35486
10:59:39|2.35439
10:59:40|2.35439
10:59:41|2.35459
10:59:42|2.35514
10:59:44|2.35594
10:59:45|2.35594
10:59:46|2.35507
10:59:46|2.35485
10:59:48|2.35516
10:59:49|2.3549
10:59:50|2.35542
10:59:51|2.35452
10:59:52|2.35589
10:59:52|2.35608
10:59:54|2.35588
10:59:56|2.35609
10:59:57|2.35762
10:59:57|2.35732
10:59:59|2.35707
11:00:00|2.35706
11:00:02|2.357
11:00:02|2.35789
11:00:04|2.35849
11:00:05|2.35857
11:00:06|2.35854
11:00:08|2.35852
11:00:08|2.35873
11:00:09|2.359
11:00:10|2.359
11:00:11|2.35844
11:00:12|2.35844
11:00:13|2.35891
11:00:14|2.35893
11:00:15|2.35793
11:00:16|2.35757
11:00:18|2.35759
11:00:19|2.35771
11:00:21|2.35751
11:00:21|2.3575
11:00:22|2.3575
11:00:23|2.3575
11:00:24|2.35754
11:00:25|2.35794
11:00:26|2.35782
11:00:28|2.35785
11:00:28|2.35767
11:00:29|2.3575
11:00:30|2.3575
11:00:31|2.35772
11:00:32|2.35773
11:00:33|2.35772
11:00:35|2.356
11:00:36|2.356
11:00:36|2.356
11:00:37|2.35627
11:00:39|2.35611
11:00:40|2.35615
11:00:41|2.35627
11:00:42|2.35639
11:00:44|2.35634
11:00:44|2.35634
11:00:45|2.35601
11:00:47|2.35601
11:00:47|2.35388
11:00:49|2.35378
11:00:49|2.35408
11:00:51|2.35421
11:00:52|2.35421
11:00:53|2.35357
11:00:54|2.35339
11:00:55|2.35423
11:00:56|2.35357
11:00:58|2.35344
11:00:58|2.3535
11:01:00|2.35301
11:01:01|2.35136
11:01:03|2.35216
11:01:04|2.35217
11:01:05|2.35236
11:01:06|2.35391
11:01:07|2.35454
11:01:08|2.35454
11:01:09|2.35408
11:01:10|2.35479
11:01:11|2.35528
11:01:12|2.35532
11:01:13|2.35533
11:01:14|2.35533
11:01:16|2.35546
11:01:17|2.35546
11:01:18|2.35544
11:01:18|2.35657
11:01:20|2.35694
11:01:21|2.35731
11:01:22|2.35718
11:01:23|2.35721
11:01:23|2.35799
11:01:24|2.35755
11:01:25|2.3574
11:01:27|2.35743
11:01:27|2.35744
11:01:28|2.35784
11:01:30|2.35779
11:01:31|2.35779
11:01:32|2.35781
11:01:32|2.3578
11:01:34|2.35782
11:01:35|2.35781
11:01:36|2.35781
11:01:37|2.35781
11:01:37|2.35782
11:01:38|2.35782
11:01:40|2.35786
11:01:42|2.35805
11:01:42|2.35805
11:01:43|2.35805
11:01:44|2.35805
11:01:45|2.35805
11:01:46|2.35812
11:01:48|2.35805
11:01:48|2.35812
11:01:50|2.35865
11:01:52|2.35817
11:01:53|2.35817
11:01:53|2.35817
11:01:54|2.35817
11:01:56|2.35835
11:01:57|2.35824
11:01:59|2.35825
11:02:00|2.35825
11:02:01|2.35949
11:02:02|2.35944
11:02:03|2.3595
11:02:04|2.35999
11:02:05|2.35999
11:02:06|2.35977
11:02:07|2.35978
11:02:08|2.35999
11:02:09|2.35971
11:02:10|2.35978
11:02:11|2.35999
11:02:12|2.36074
11:02:13|2.36074
11:02:14|2.3598
11:02:15|2.35978
11:02:16|2.35978
11:02:17|2.35978
11:02:18|2.36037
11:02:19|2.36024
11:02:20|2.36044
11:02:22|2.36123
11:02:22|2.36107
11:02:24|2.35852
11:02:24|2.35852
11:02:26|2.3584
11:02:27|2.35857
11:02:28|2.36
11:02:29|2.35961
11:02:29|2.36003
11:02:31|2.36107
11:02:32|2.36028
11:02:33|2.36001
11:02:34|2.36076
11:02:35|2.36076
11:02:36|2.36001
11:02:37|2.36077
11:02:39|2.36084
11:02:40|2.36083
11:02:41|2.36106
11:02:42|2.36385
11:02:43|2.36484
11:02:44|2.36419
11:02:45|2.36403
11:02:46|2.3632
11:02:47|2.36466
11:02:48|2.36432
11:02:49|2.36405
11:02:50|2.36405
11:02:52|2.36412
11:02:53|2.3649
11:02:53|2.36493
11:02:54|2.36499
11:02:56|2.3655
11:02:57|2.36704
11:02:58|2.36777
11:02:59|2.36802
11:03:01|2.36799
11:03:02|2.36798
11:03:03|2.36722
11:03:04|2.36803
11:03:05|2.36753
11:03:06|2.3671
11:03:07|2.36792
11:03:07|2.36779
11:03:09|2.36559
11:03:10|2.36543
11:03:11|2.36433
11:03:12|2.36541
11:03:13|2.36497
11:03:15|2.36474
11:03:16|2.36441
11:03:17|2.36321
11:03:18|2.36435
11:03:18|2.36358
11:03:20|2.36357
11:03:21|2.36322
11:03:22|2.36376
11:03:23|2.36364
11:03:24|2.36365
11:03:25|2.36365
11:03:26|2.36404
11:03:27|2.36371
11:03:28|2.36393
11:03:29|2.36403
11:03:30|2.36412
11:03:31|2.36376
11:03:32|2.36384
11:03:33|2.36395
11:03:34|2.36387
11:03:35|2.36407
11:03:36|2.36397
11:03:37|2.36398
11:03:38|2.36346
11:03:39|2.36346
11:03:40|2.36346
11:03:42|2.3638
11:03:44|2.36308
11:03:45|2.36308
11:03:46|2.36268
11:03:47|2.36379
11:03:48|2.36414
11:03:48|2.36422
11:03:50|2.36415
11:03:51|2.36364
11:03:52|2.36432
11:03:53|2.36469
11:03:53|2.36469
11:03:55|2.36346
11:03:56|2.36353
11:03:57|2.36401
11:03:59|2.36363
11:04:00|2.36376
11:04:01|2.36413
11:04:03|2.36446
11:04:04|2.36451
11:04:05|2.36459
11:04:07|2.3655
11:04:07|2.3655
11:04:08|2.36524
11:04:10|2.366
11:04:11|2.36599
11:04:12|2.36617
11:04:13|2.36617
11:04:15|2.36616
11:04:15|2.36595
11:04:16|2.36555
11:04:17|2.3639
11:04:18|2.36368
11:04:19|2.36493
11:04:20|2.36493
11:04:21|2.36493
11:04:22|2.36395
11:04:23|2.36368
11:04:24|2.36369
11:04:25|2.36369
11:04:26|2.36368
11:04:27|2.36368
11:04:28|2.36368
11:04:29|2.36368
11:04:30|2.36232
11:04:32|2.3618
11:04:33|2.36157
11:04:34|2.36215
11:04:35|2.36232
11:04:36|2.36236
11:04:37|2.36271
11:04:38|2.36284
11:04:39|2.36378
11:04:40|2.36376
11:04:41|2.3635
11:04:42|2.36243
11:04:43|2.36305
11:04:44|2.36305
11:04:45|2.36244
11:04:46|2.36252
11:04:47|2.36247
11:04:48|2.36233
11:04:50|2.36299
11:04:51|2.36299
11:04:52|2.36299
11:04:52|2.36257
11:04:54|2.36178
11:04:54|2.36245
11:04:56|2.36252
11:04:56|2.36118
11:04:57|2.36085
11:04:58|2.36084
11:05:00|2.36085
11:05:02|2.36108
11:05:02|2.36198
11:05:03|2.36175
11:05:04|2.36187
11:05:05|2.36132
11:05:07|2.36105
11:05:08|2.36063
11:05:09|2.36062
11:05:09|2.36018
11:05:11|2.36062
11:05:11|2.36063
11:05:13|2.35932
11:05:13|2.35978
11:05:15|2.36008
11:05:16|2.36008
11:05:18|2.36015
11:05:18|2.35973
11:05:19|2.35999
11:05:21|2.35999
11:05:22|2.35988
11:05:22|2.35989
11:05:23|2.35954
11:05:25|2.35926
11:05:25|2.35945
11:05:27|2.36114
11:05:27|2.36056
11:05:28|2.36119
11:05:30|2.36118
11:05:30|2.36114
11:05:32|2.36076
11:05:32|2.36116
11:05:33|2.36101
11:05:34|2.36092
11:05:35|2.36099
11:05:37|2.36101
11:05:37|2.36109
11:05:38|2.36108
11:05:40|2.36118
11:05:41|2.36118
11:05:42|2.36118
11:05:42|2.36118
11:05:44|2.36166
11:05:46|2.36166
11:05:46|2.36157
11:05:48|2.36293
11:05:50|2.36124
11:05:51|2.36166
11:05:52|2.36166
11:05:53|2.36166
11:05:54|2.36157
11:05:54|2.36157
11:05:55|2.36158
11:05:57|2.36158
11:05:58|2.36157
11:05:59|2.36073
11:06:00|2.36072
11:06:01|2.36166
11:06:02|2.36236
11:06:03|2.36236
11:06:04|2.36239
11:06:05|2.36243
11:06:07|2.3619
11:06:08|2.3619
11:06:09|2.36336
11:06:09|2.3634
11:06:11|2.3633
11:06:12|2.3633
11:06:13|2.3635
11:06:14|2.365
11:06:15|2.36498
11:06:16|2.365
11:06:17|2.36592
11:06:18|2.36627
11:06:19|2.3678
11:06:20|2.36675
11:06:20|2.36722
11:06:22|2.36811
11:06:23|2.36621
11:06:23|2.36621
11:06:25|2.36613
11:06:26|2.36656
11:06:26|2.36646
11:06:28|2.36664
11:06:29|2.36675
11:06:30|2.36681
11:06:31|2.36841
11:06:32|2.36839
11:06:33|2.36916
11:06:34|2.36976
11:06:35|2.37
11:06:36|2.37013
11:06:37|2.36991
11:06:38|2.37013
11:06:39|2.37013
11:06:40|2.37017
11:06:41|2.36731
11:06:42|2.36992
11:06:43|2.36909
11:06:44|2.36988
11:06:46|2.36937
11:06:47|2.36849
11:06:48|2.36801
11:06:50|2.36822
11:06:50|2.36822
11:06:51|2.36804
11:06:52|2.36947
11:06:53|2.36991
11:06:55|2.36894
11:06:56|2.36894
11:06:56|2.36814
11:06:57|2.36758
11:06:59|2.36723
11:07:01|2.36727
11:07:02|2.36724
11:07:03|2.36743
11:07:04|2.36716
11:07:06|2.36672
11:07:06|2.36709
11:07:07|2.36709
11:07:08|2.36722
11:07:09|2.36786
11:07:10|2.36787
11:07:11|2.36731
11:07:12|2.36672
11:07:13|2.36627
11:07:14|2.36601
11:07:15|2.36601
11:07:16|2.36601
11:07:17|2.365
11:07:18|2.36504
11:07:19|2.36531
11:07:20|2.36572
11:07:21|2.36474
11:07:22|2.36474
11:07:23|2.36459
11:07:24|2.36426
11:07:25|2.36425
11:07:26|2.36397
11:07:27|2.36397
11:07:28|2.36438
11:07:29|2.36426
11:07:30|2.36492
11:07:31|2.365
11:07:32|2.36493
11:07:33|2.36431
11:07:34|2.36388
11:07:35|2.36393
11:07:36|2.36393
11:07:38|2.36508
11:07:38|2.36388
11:07:39|2.36533
11:07:40|2.36494
11:07:41|2.36654
11:07:42|2.36611
11:07:43|2.36602
11:07:44|2.36568
11:07:46|2.36529
11:07:48|2.36507
11:07:48|2.36476
11:07:49|2.36529
11:07:50|2.3658
11:07:51|2.36601
11:07:52|2.36562
11:07:53|2.3658
11:07:54|2.3658
11:07:55|2.36602
11:07:56|2.36602
11:07:57|2.36648
11:07:58|2.36592
11:07:59|2.36592
11:08:00|2.36657
11:08:02|2.36675
11:08:04|2.36638
11:08:05|2.36653
11:08:06|2.36653
11:08:07|2.36671
11:08:08|2.36698
11:08:09|2.36993
11:08:11|2.3693
11:08:12|2.36734
11:08:12|2.36734
11:08:13|2.3674
11:08:14|2.36752
11:08:15|2.36805
11:08:17|2.3683
11:08:17|2.36902
11:08:19|2.36861
11:08:19|2.36861
11:08:21|2.36899
11:08:21|2.36898
11:08:22|2.36881
11:08:23|2.369
11:08:24|2.36915
11:08:26|2.36915
11:08:26|2.36949
11:08:27|2.36992
11:08:28|2.36973
11:08:29|2.36933
11:08:31|2.36907
11:08:32|2.369
11:08:33|2.36811
11:08:34|2.36806
11:08:36|2.3689
11:08:37|2.36758
11:08:38|2.36677
11:08:39|2.3668
11:08:40|2.36751
11:08:41|2.36748
11:08:42|2.36689
11:08:43|2.36729
11:08:44|2.3671
11:08:45|2.36747
11:08:46|2.36737
11:08:48|2.36602
11:08:49|2.3662
11:08:50|2.36691
11:08:50|2.36691
11:08:52|2.36732
11:08:54|2.3669
11:08:55|2.36673
11:08:55|2.36733
11:08:57|2.36675
11:08:57|2.36674
11:08:58|2.36726
11:09:00|2.36645
11:09:01|2.36645
11:09:02|2.36652
11:09:03|2.36738
11:09:05|2.36741
11:09:06|2.36726
11:09:07|2.36765
11:09:08|2.36764
11:09:09|2.36765
11:09:10|2.36765
11:09:11|2.36815
11:09:12|2.36815
11:09:13|2.36815
11:09:14|2.36775
11:09:15|2.36788
11:09:16|2.36788
11:09:17|2.3695
11:09:18|2.37008
11:09:19|2.37026
11:09:20|2.36949
11:09:21|2.36997
11:09:22|2.37041
11:09:23|2.37082
11:09:24|2.37024
11:09:25|2.37154
11:09:26|2.37269
11:09:27|2.37367
11:09:28|2.37394
11:09:29|2.37512
11:09:30|2.37442
11:09:31|2.37461
11:09:32|2.37393
11:09:33|2.37475
11:09:34|2.37543
11:09:35|2.3748
11:09:36|2.37509
11:09:37|2.37484
11:09:38|2.37489
11:09:39|2.374
11:09:40|2.37399
11:09:41|2.37672
11:09:42|2.37884
11:09:43|2.37937
11:09:44|2.37998
11:09:45|2.38319
11:09:46|2.38734
11:09:47|2.38874
11:09:49|2.38728
11:09:49|2.38531
11:09:51|2.38366
11:09:52|2.38324
11:09:53|2.38046
11:09:54|2.3812
11:09:54|2.38141
11:09:56|2.38074
11:09:57|2.38157
11:09:58|2.3808
11:09:59|2.38072
11:09:59|2.38054
11:10:01|2.38121
11:10:02|2.38106
11:10:04|2.38204
11:10:04|2.38163
11:10:06|2.38256
11:10:08|2.38174
11:10:08|2.3811
11:10:09|2.38083
11:10:10|2.38076
11:10:11|2.38132
11:10:12|2.38162
11:10:13|2.38173
11:10:14|2.38107
11:10:15|2.38173
11:10:16|2.38143
11:10:17|2.38142
11:10:18|2.38139
11:10:19|2.3817
11:10:20|2.38055
11:10:21|2.38053
11:10:22|2.37928
11:10:23|2.37939
11:10:24|2.37927
11:10:26|2.37867
11:10:27|2.37867
11:10:28|2.37866
11:10:29|2.37867
11:10:30|2.37832
11:10:31|2.37831
11:10:32|2.37842
11:10:33|2.37824
11:10:34|2.37796
11:10:34|2.37738
11:10:35|2.37741
11:10:37|2.3782
11:10:38|2.3782
11:10:39|2.37766
11:10:40|2.37785
11:10:41|2.37757
11:10:42|2.3775
11:10:43|2.37752
11:10:45|2.37773
11:10:45|2.37793
11:10:46|2.37794
11:10:47|2.38028
11:10:49|2.38027
11:10:50|2.38044
11:10:51|2.37986
11:10:53|2.38027
11:10:53|2.3804
11:10:54|2.38
11:10:55|2.38
11:10:56|2.38008
11:10:58|2.3803
11:11:00|2.38076
11:11:00|2.38088
11:11:01|2.38078
11:11:02|2.38071
11:11:04|2.38062
11:11:05|2.38072
11:11:05|2.38025
11:11:07|2.38154
11:11:09|2.38153
11:11:09|2.38113
11:11:11|2.38123
11:11:11|2.38104
11:11:12|2.38096
11:11:13|2.38074
11:11:14|2.38063
11:11:15|2.38062
11:11:16|2.38111
11:11:17|2.38128
11:11:18|2.3815
11:11:19|2.38172
11:11:20|2.38299
11:11:21|2.38298
11:11:22|2.38399
11:11:23|2.38449
11:11:24|2.38604
11:11:25|2.38643
11:11:26|2.38529
11:11:27|2.38348
11:11:29|2.38403
11:11:30|2.38251
11:11:31|2.38147
11:11:32|2.38129
11:11:33|2.38055
11:11:34|2.38047
11:11:35|2.38241
11:11:36|2.3829
11:11:37|2.38159
11:11:38|2.38146
11:11:39|2.38103
11:11:40|2.38188
11:11:41|2.38124
11:11:42|2.38003
11:11:43|2.38061
11:11:44|2.38063
11:11:45|2.38033
11:11:46|2.38033
11:11:47|2.38033
11:11:48|2.38131
11:11:49|2.38089
11:11:51|2.38069
11:11:52|2.38082
11:11:53|2.38
11:11:54|2.38001
11:11:55|2.38084
11:11:56|2.38084
11:11:57|2.38084
11:11:58|2.38084
11:12:00|2.38079
11:12:01|2.38057
11:12:02|2.37983
11:12:03|2.37936
11:12:04|2.38065
11:12:04|2.38003
11:12:06|2.38014
11:12:07|2.38133
11:12:07|2.38139
11:12:09|2.38114
11:12:10|2.38106
11:12:11|2.38021
11:12:11|2.38004
11:12:13|2.37906
11:12:14|2.37852
11:12:15|2.3788
11:12:16|2.37867
11:12:17|2.38054
11:12:18|2.38035
11:12:19|2.38004
11:12:20|2.38027
11:12:21|2.38
11:12:22|2.38
11:12:23|2.37951
11:12:24|2.37899
11:12:25|2.37914
11:12:26|2.37899
11:12:27|2.37985
11:12:28|2.38018
11:12:29|2.38153
11:12:30|2.38045
11:12:31|2.38045
11:12:32|2.38014
11:12:33|2.37967
11:12:34|2.38037
11:12:35|2.37974
11:12:36|2.37952
11:12:37|2.38003
11:12:38|2.37966
11:12:39|2.37896
11:12:40|2.37896
11:12:41|2.37837
11:12:42|2.37854
11:12:43|2.37964
11:12:44|2.37913
11:12:45|2.37889
11:12:46|2.37875
11:12:47|2.3788
11:12:48|2.37995
11:12:49|2.37927
11:12:50|2.37907
11:12:52|2.37875
11:12:52|2.37983
11:12:54|2.38152
11:12:55|2.38038
11:12:56|2.38009
11:12:57|2.38019
11:12:58|2.38012
11:12:59|2.38012
11:13:00|2.3801
11:13:01|2.38152
11:13:02|2.38132
11:13:04|2.38126
11:13:05|2.38192
11:13:06|2.38223
11:13:08|2.38232
11:13:09|2.382
11:13:11|2.38164
11:13:11|2.38192
11:13:12|2.38173
11:13:14|2.38216
11:13:15|2.3814
11:13:16|2.38223
11:13:17|2.38249
11:13:18|2.38241
11:13:19|2.38194
11:13:20|2.38228
11:13:22|2.38244
11:13:22|2.38281
11:13:23|2.38197
11:13:24|2.38197
11:13:25|2.38119
11:13:26|2.38053
11:13:27|2.38
11:13:28|2.37897
11:13:29|2.3795
11:13:30|2.37983
11:13:31|2.38025
11:13:32|2.38018
11:13:33|2.37862
11:13:34|2.37856
11:13:35|2.37898
11:13:36|2.37942
11:13:37|2.3792
11:13:38|2.37911
11:13:39|2.37902
11:13:40|2.37899
11:13:41|2.37866
11:13:43|2.37809
11:13:44|2.3781
11:13:45|2.378
11:13:46|2.37754
11:13:47|2.377
11:13:47|2.37517
11:13:48|2.37486
11:13:50|2.37549
11:13:51|2.37606
11:13:53|2.37544
11:13:53|2.37539
11:13:55|2.37587
11:13:57|2.37588
11:13:57|2.37613
11:13:59|2.37594
11:14:00|2.37587
11:14:01|2.37668
11:14:02|2.37638
11:14:03|2.37629
11:14:04|2.37629
11:14:05|2.37657
11:14:07|2.37745
11:14:08|2.37712
11:14:08|2.37699
11:14:11|2.37696
11:14:11|2.37696
11:14:13|2.37812
11:14:14|2.37812
11:14:15|2.37807
11:14:16|2.3777
11:14:17|2.3772
11:14:18|2.3772
11:14:19|2.37767
11:14:19|2.37763
11:14:21|2.377
11:14:22|2.377
11:14:23|2.37716
11:14:24|2.37867
11:14:25|2.37881
11:14:26|2.37956
11:14:27|2.37966
11:14:28|2.37894
11:14:29|2.37872
11:14:30|2.37874
11:14:31|2.37845
11:14:32|2.37848
11:14:33|2.37855
11:14:35|2.37908
11:14:36|2.37927
11:14:36|2.37958
11:14:38|2.37966
11:14:38|2.37935
11:14:40|2.37934
11:14:40|2.37927
11:14:41|2.37855
11:14:43|2.37878
11:14:43|2.37882
11:14:44|2.37912
11:14:46|2.37901
11:14:46|2.37858
11:14:47|2.37883
11:14:49|2.37892
11:14:50|2.37858
11:14:51|2.37701
11:14:52|2.37779
11:14:53|2.37856
11:14:54|2.37851
11:14:55|2.37836
11:14:57|2.37855
11:14:58|2.37974
11:14:59|2.37996
11:15:00|2.37995
11:15:01|2.38088
11:15:02|2.38182
11:15:03|2.38079
11:15:04|2.37946
11:15:05|2.37865
11:15:06|2.37903
11:15:08|2.37976
11:15:09|2.37966
11:15:10|2.37946
11:15:11|2.37946
11:15:12|2.37998
11:15:13|2.37998
11:15:14|2.38
11:15:15|2.38
11:15:17|2.37967
11:15:18|2.37996
11:15:19|2.37967
11:15:20|2.37862
11:15:21|2.3794
11:15:22|2.3794
11:15:23|2.37872
11:15:24|2.37819
11:15:25|2.37807
11:15:26|2.37801
11:15:27|2.3775
11:15:28|2.37854
11:15:29|2.37817
11:15:30|2.37839
11:15:31|2.37762
11:15:33|2.37707
11:15:34|2.37698
11:15:35|2.37659
11:15:35|2.37659
11:15:36|2.37707
11:15:38|2.37707
11:15:39|2.37679
11:15:39|2.37678
11:15:40|2.3766
11:15:41|2.37658
11:15:42|2.37658
11:15:44|2.37661
11:15:44|2.37936
11:15:46|2.37846
11:15:46|2.37854
11:15:48|2.37799
11:15:49|2.37787
11:15:50|2.37783
11:15:52|2.37813
11:15:52|2.37974
11:15:53|2.378
11:15:54|2.378
11:15:56|2.37937
11:15:58|2.37965
11:15:58|2.37965
11:15:59|2.38
11:16:01|2.38212
11:16:01|2.38275
11:16:02|2.38321
11:16:04|2.38369
11:16:04|2.38396
11:16:06|2.38349
11:16:07|2.3834
11:16:08|2.38284
11:16:09|2.38213
11:16:10|2.38187
11:16:11|2.38187
11:16:13|2.37997
11:16:14|2.37893
11:16:15|2.37937
11:16:16|2.37864
11:16:17|2.37937
11:16:18|2.37891
11:16:19|2.37924
11:16:20|2.3806
11:16:21|2.38035
11:16:22|2.38113
11:16:23|2.38099
11:16:24|2.38003
11:16:25|2.38006
11:16:26|2.37954
11:16:27|2.37986
11:16:28|2.38118
11:16:29|2.38056
11:16:30|2.38007
11:16:31|2.38054
11:16:32|2.3801
11:16:33|2.38009
11:16:34|2.38007
11:16:35|2.38271
11:16:36|2.38254
11:16:37|2.38252
11:16:38|2.3839
11:16:39|2.38371
11:16:40|2.38301
11:16:41|2.38303
11:16:42|2.38252
11:16:43|2.38327
11:16:44|2.38276
11:16:45|2.38321
11:16:46|2.38251
11:16:47|2.38279
11:16:48|2.38413
11:16:49|2.38419
11:16:50|2.38544
11:16:51|2.386
11:16:52|2.38587
11:16:53|2.38482
11:16:54|2.38383
11:16:56|2.38389
11:16:57|2.3838
11:16:59|2.38342
11:17:01|2.3838
11:17:01|2.3828
11:17:03|2.38327
11:17:04|2.38279
11:17:05|2.38351
11:17:06|2.38409
11:17:07|2.3842
11:17:07|2.38411
11:17:09|2.3843
11:17:10|2.38462
11:17:12|2.38412
11:17:12|2.38411
11:17:14|2.38412
11:17:16|2.38345
11:17:16|2.38336
11:17:17|2.38302
11:17:18|2.38296
11:17:19|2.3836
11:17:20|2.38387
11:17:21|2.38389
11:17:22|2.38461
11:17:23|2.3846
11:17:24|2.38416
11:17:25|2.38427
11:17:26|2.38377
11:17:27|2.38356
11:17:28|2.38356
11:17:29|2.38356
11:17:30|2.38346
11:17:32|2.38269
11:17:33|2.38355
11:17:35|2.3833
11:17:35|2.38351
11:17:36|2.38334
11:17:38|2.38376
11:17:38|2.38498
11:17:39|2.3845
11:17:40|2.38389
11:17:41|2.3845
11:17:43|2.38462
11:17:43|2.38409
11:17:44|2.38439
11:17:45|2.38504
11:17:46|2.38461
11:17:48|2.38328
11:17:48|2.38493
11:17:49|2.38458
11:17:50|2.38511
11:17:51|2.3855
11:17:53|2.3848
11:17:53|2.38494
11:17:54|2.38499
11:17:56|2.38441
11:17:58|2.38465
11:17:59|2.38555
11:18:00|2.38507
11:18:01|2.38504
11:18:02|2.3852
11:18:04|2.38556
11:18:04|2.38556
11:18:07|2.3862
11:18:08|2.38644
11:18:09|2.38656
11:18:10|2.38656
11:18:11|2.38665
11:18:13|2.3848
11:18:13|2.38465
11:18:14|2.38499
11:18:15|2.38564
11:18:16|2.38529
11:18:17|2.38585
11:18:18|2.38585
11:18:19|2.38509
11:18:21|2.38514
11:18:23|2.38516
11:18:23|2.38501
11:18:24|2.38506
11:18:25|2.38499
11:18:27|2.38502
11:18:28|2.38506
11:18:29|2.38587
11:18:30|2.38509
11:18:31|2.38421
11:18:32|2.38421
11:18:33|2.38444
11:18:34|2.38432
11:18:35|2.38438
11:18:36|2.38493
11:18:37|2.38514
11:18:38|2.38441
11:18:39|2.38451
11:18:40|2.38468
11:18:41|2.38439
11:18:42|2.38415
11:18:43|2.38419
11:18:44|2.38419
11:18:45|2.38444
11:18:46|2.38458
11:18:47|2.38485
11:18:48|2.38482
11:18:49|2.38469
11:18:50|2.38484
11:18:51|2.38498
11:18:52|2.38567
11:18:53|2.38457
11:18:54|2.3844
11:18:55|2.38411
11:18:56|2.384
11:18:57|2.384
11:18:58|2.38401
11:19:00|2.38489
11:19:00|2.38489
11:19:02|2.38487
11:19:02|2.38487
11:19:04|2.38517
11:19:05|2.38518
11:19:06|2.38512
11:19:07|2.38502
11:19:08|2.38492
11:19:10|2.38489
11:19:10|2.38482
11:19:11|2.38477
11:19:12|2.38403
11:19:13|2.38464
11:19:14|2.38465
11:19:16|2.38401
11:19:18|2.384
11:19:19|2.38473
11:19:20|2.38473
11:19:21|2.38454
11:19:22|2.38455
11:19:23|2.38455
11:19:25|2.38442
11:19:25|2.38474
11:19:27|2.38411
11:19:28|2.38406
11:19:29|2.3847
11:19:30|2.38406
11:19:31|2.384
11:19:32|2.384
11:19:33|2.383
11:19:34|2.383
11:19:35|2.383
11:19:36|2.383
11:19:37|2.383
11:19:38|2.38174
11:19:40|2.383
11:19:41|2.38208
11:19:41|2.38191
11:19:42|2.38073
11:19:44|2.38091
11:19:45|2.38024
11:19:45|2.38456
11:19:47|2.38615
11:19:47|2.38545
11:19:49|2.38549
11:19:49|2.387
11:19:50|2.38802
11:19:51|2.38849
11:19:52|2.38699
11:19:53|2.38678
11:19:54|2.3899
11:19:55|2.38994
11:19:57|2.39026
11:19:57|2.39088
11:19:58|2.39158
11:19:59|2.393
11:20:01|2.39787
11:20:03|2.39718
11:20:04|2.39507
11:20:05|2.3938
11:20:06|2.39232
11:20:07|2.39232
11:20:09|2.39183
11:20:10|2.39228
11:20:10|2.39262
11:20:12|2.39337
11:20:13|2.3938
11:20:15|2.39392
11:20:15|2.393
11:20:16|2.39114
11:20:17|2.3911
11:20:18|2.39251
11:20:19|2.39191
11:20:20|2.39203
11:20:21|2.39191
11:20:22|2.39086
11:20:23|2.39067
11:20:24|2.39169
11:20:25|2.39161
11:20:26|2.39289
11:20:27|2.39113
11:20:28|2.39103
11:20:29|2.39069
11:20:30|2.39036
11:20:32|2.39036
11:20:32|2.39034
11:20:34|2.39034
11:20:35|2.39
11:20:35|2.39001
11:20:37|2.39017
11:20:38|2.39017
11:20:39|2.39162
11:20:39|2.39153
11:20:41|2.39154
11:20:42|2.39162
11:20:43|2.39162
11:20:44|2.39229
11:20:45|2.39072
11:20:46|2.39096
11:20:47|2.3907
11:20:47|2.39075
11:20:49|2.39064
11:20:49|2.39041
11:20:51|2.39203
11:20:52|2.39184
11:20:52|2.39119
11:20:54|2.39119
11:20:55|2.39135
11:20:56|2.39157
11:20:57|2.39134
11:20:58|2.39243
11:21:00|2.39203
11:21:01|2.392
11:21:03|2.39219
11:21:03|2.39201
11:21:05|2.39215
11:21:06|2.39221
11:21:07|2.39218
11:21:08|2.39202
11:21:09|2.39153
11:21:10|2.39159
11:21:11|2.39022
11:21:12|2.39053
11:21:14|2.39127
11:21:14|2.391
11:21:16|2.39198
11:21:17|2.3914
11:21:18|2.39198
11:21:19|2.39153
11:21:20|2.39171
11:21:21|2.39145
11:21:22|2.39
11:21:23|2.39
11:21:24|2.38849
11:21:25|2.38849
11:21:26|2.39001
11:21:27|2.39065
11:21:28|2.39065
11:21:29|2.38946
11:21:29|2.39059
11:21:31|2.38979
11:21:31|2.38986
11:21:33|2.39035
11:21:33|2.38976
11:21:35|2.38975
11:21:37|2.38935
11:21:37|2.38932
11:21:38|2.38979
11:21:39|2.38985
11:21:40|2.39035
11:21:41|2.39056
11:21:42|2.39065
11:21:43|2.39078
11:21:44|2.39078
11:21:45|2.39077
11:21:46|2.39078
11:21:47|2.39082
11:21:49|2.39024
11:21:50|2.39024
11:21:51|2.39016
11:21:52|2.39019
11:21:53|2.38975
11:21:54|2.38975
11:21:55|2.38975
11:21:56|2.38975
11:21:57|2.38784
11:21:58|2.38636
11:22:00|2.3874
11:22:01|2.38833
11:22:02|2.38723
11:22:04|2.38788
11:22:04|2.38788
11:22:05|2.38829
11:22:06|2.38789
11:22:07|2.38724
11:22:08|2.38701
11:22:09|2.387
11:22:10|2.38799
11:22:12|2.38753
11:22:13|2.38753
11:22:14|2.3876
11:22:15|2.38767
11:22:15|2.38768
11:22:17|2.38741
11:22:18|2.38813
11:22:19|2.38758
11:22:20|2.38758
11:22:21|2.38773
11:22:23|2.38768
11:22:23|2.38701
11:22:25|2.38702
11:22:25|2.3871
11:22:26|2.38711
11:22:27|2.38698
11:22:29|2.38683
11:22:30|2.3868
11:22:30|2.38615
11:22:32|2.38677
11:22:32|2.38676
11:22:33|2.38684
11:22:35|2.38889
11:22:36|2.3889
11:22:37|2.3889
11:22:37|2.38823
11:22:39|2.38859
11:22:39|2.38784
11:22:40|2.39494
11:22:41|2.3926
11:22:43|2.39176
11:22:44|2.39165
11:22:44|2.39209
11:22:45|2.39267
11:22:46|2.39262
11:22:47|2.39377
11:22:48|2.39359
11:22:50|2.39389
11:22:50|2.39504
11:22:52|2.39465
11:22:53|2.39496
11:22:53|2.39513
11:22:55|2.39558
11:22:55|2.39595
11:22:56|2.39595
11:22:57|2.3962
11:22:58|2.39594
11:23:00|2.39558
11:23:01|2.39608
11:23:02|2.39575
11:23:03|2.39483
11:23:04|2.39472
11:23:06|2.39426
11:23:07|2.39426
11:23:08|2.39537
11:23:08|2.39447
11:23:09|2.39463
11:23:11|2.39463
11:23:12|2.39461
11:23:12|2.3945
11:23:13|2.39463
11:23:15|2.39302
11:23:16|2.39541
11:23:18|2.39554
11:23:19|2.39554
11:23:20|2.39655
11:23:21|2.39733
11:23:22|2.39669
11:23:22|2.39678
11:23:24|2.39732
11:23:25|2.398
11:23:26|2.39826
11:23:26|2.4
11:23:28|2.4005
11:23:28|2.4007
11:23:30|2.40065
11:23:30|2.39889
11:23:32|2.39889
11:23:32|2.398
11:23:34|2.39728
11:23:35|2.39734
11:23:36|2.39707
11:23:37|2.39735
11:23:38|2.39781
11:23:39|2.39605
11:23:40|2.39539
11:23:41|2.39647
11:23:42|2.39593
11:23:43|2.39669
11:23:44|2.39675
11:23:45|2.39674
11:23:46|2.39483
11:23:47|2.39643
11:23:48|2.39667
11:23:49|2.39652
11:23:50|2.39674
11:23:51|2.3973
11:23:52|2.3957
11:23:53|2.39543
11:23:54|2.39544
11:23:55|2.39544
11:23:56|2.39371
11:23:57|2.39448
11:23:58|2.39448
11:23:59|2.39511
11:24:00|2.39424
11:24:01|2.39419
11:24:02|2.39454
11:24:04|2.3942
11:24:05|2.39448
11:24:06|2.39448
11:24:07|2.39325
11:24:08|2.392
11:24:09|2.39199
11:24:10|2.39256
11:24:11|2.39244
11:24:13|2.39262
11:24:14|2.39268
11:24:14|2.39234
11:24:15|2.39234
11:24:17|2.39325
11:24:18|2.39325
11:24:19|2.39445
11:24:20|2.39365
11:24:22|2.39293
11:24:23|2.39293
11:24:23|2.39361
11:24:25|2.3933
11:24:26|2.39371
11:24:26|2.39365
11:24:28|2.39275
11:24:28|2.39264
11:24:30|2.39264
11:24:30|2.39252
11:24:32|2.3926
11:24:32|2.39272
11:24:33|2.39265
11:24:34|2.39264
11:24:36|2.39264
11:24:36|2.39266
11:24:37|2.39266
11:24:39|2.39264
11:24:40|2.39275
11:24:40|2.39478
11:24:41|2.39429
11:24:42|2.39445
11:24:43|2.39459
11:24:45|2.39458
11:24:45|2.39352
11:24:46|2.39427
11:24:48|2.39324
11:24:48|2.39355
11:24:50|2.3934
11:24:50|2.3944
11:24:52|2.39459
11:24:52|2.39459
11:24:53|2.39448
11:24:54|2.39444
11:24:55|2.39336
11:24:56|2.39336
11:24:58|2.39336
11:24:58|2.39355
11:25:00|2.39395
11:25:00|2.39379
11:25:01|2.39376
11:25:04|2.39222
11:25:05|2.39222
11:25:06|2.39215
11:25:07|2.39064
11:25:08|2.3906
11:25:09|2.3906
11:25:10|2.39121
11:25:11|2.39203
11:25:12|2.39203
11:25:13|2.39202
11:25:14|2.39203
11:25:15|2.39323
11:25:16|2.39332
11:25:17|2.39333
11:25:18|2.39333
11:25:20|2.39226
11:25:21|2.39285
11:25:22|2.3938
11:25:22|2.39357
11:25:24|2.39299
11:25:25|2.39299
11:25:26|2.39275
11:25:27|2.39289
11:25:28|2.39276
11:25:29|2.39267
11:25:30|2.3926
11:25:32|2.39226
11:25:32|2.39251
11:25:33|2.39123
11:25:34|2.391
11:25:36|2.39076
11:25:37|2.39092
11:25:38|2.39181
11:25:39|2.39179
11:25:40|2.39229
11:25:41|2.39218
11:25:42|2.3919
11:25:43|2.392
11:25:45|2.39213
11:25:46|2.39173
11:25:46|2.39241
11:25:48|2.39234
11:25:49|2.39233
11:25:49|2.39234
11:25:51|2.39233
11:25:51|2.392
11:25:53|2.39233
11:25:53|2.39234
11:25:55|2.39234
11:25:55|2.39109
11:25:56|2.39149
11:25:58|2.3917
11:25:58|2.39136
11:25:59|2.39092
11:26:00|2.39093
11:26:01|2.39049
11:26:03|2.39043
11:26:04|2.39021
11:26:06|2.3903
11:26:06|2.39004
11:26:07|2.39126
11:26:09|2.39014
11:26:11|2.39001
11:26:12|2.39004
11:26:13|2.39021
11:26:13|2.39158
11:26:14|2.39143
11:26:16|2.39051
11:26:17|2.39051
11:26:18|2.39
11:26:19|2.39002
11:26:20|2.39001
11:26:21|2.39039
11:26:22|2.39001
11:26:24|2.39041
11:26:25|2.39004
11:26:26|2.39013
11:26:27|2.39064
11:26:28|2.39071
11:26:29|2.39148
11:26:30|2.39116
11:26:31|2.3911
11:26:33|2.39089
11:26:34|2.39054
11:26:35|2.39072
11:26:36|2.39072
11:26:37|2.39072
11:26:38|2.39117
11:26:39|2.39117
11:26:40|2.39113
11:26:41|2.39147
11:26:42|2.39141
11:26:43|2.39145
11:26:44|2.39069
11:26:45|2.39026
11:26:46|2.39026
11:26:47|2.39025
11:26:48|2.39068
11:26:50|2.39069
11:26:50|2.39021
11:26:51|2.3902
11:26:52|2.39021
11:26:53|2.3902
11:26:54|2.39054
11:26:55|2.39087
11:26:56|2.3906
11:26:57|2.39054
11:26:58|2.39044
11:26:59|2.39056
11:27:00|2.39086
11:27:01|2.39181
11:27:02|2.39199
11:27:03|2.39168
11:27:05|2.39146
11:27:06|2.39145
11:27:08|2.39028
11:27:09|2.39001
11:27:11|2.39001
11:27:11|2.39
11:27:13|2.39
11:27:15|2.39
11:27:15|2.39
11:27:16|2.39
11:27:17|2.39
11:27:19|2.39021
11:27:21|2.39021
11:27:21|2.39022
11:27:23|2.38805
11:27:24|2.3885
11:27:25|2.38926
11:27:26|2.38911
11:27:27|2.38885
11:27:29|2.38773
11:27:30|2.38765
11:27:31|2.38785
11:27:32|2.38836
11:27:32|2.3877
11:27:33|2.387
11:27:35|2.38767
11:27:36|2.38684
11:27:36|2.38717
11:27:38|2.38796
11:27:39|2.38778
11:27:40|2.38728
11:27:41|2.38689
11:27:42|2.38744
11:27:43|2.38742
11:27:44|2.38684
11:27:46|2.38701
11:27:47|2.38701
11:27:48|2.38651
11:27:49|2.38675
11:27:49|2.38666
11:27:51|2.38704
11:27:51|2.38725
11:27:52|2.38718
11:27:53|2.38754
11:27:54|2.38759
11:27:56|2.38769
11:27:56|2.38634
11:27:58|2.38619
11:27:59|2.38615
11:28:00|2.38642
11:28:00|2.38607
11:28:01|2.38608
11:28:02|2.38619
11:28:03|2.38619
11:28:04|2.38595
11:28:06|2.38584
11:28:07|2.38559
11:28:09|2.38578
11:28:11|2.38491
11:28:11|2.38502
11:28:12|2.38491
11:28:13|2.38618
11:28:14|2.38577
11:28:15|2.38546
11:28:16|2.38695
11:28:17|2.38629
11:28:18|2.38547
11:28:20|2.38595
11:28:21|2.38607
11:28:22|2.38603
11:28:23|2.38619
11:28:25|2.38748
11:28:25|2.38784
11:28:27|2.38777
11:28:28|2.38701
11:28:29|2.38701
11:28:30|2.38789
11:28:31|2.38709
11:28:32|2.3871
11:28:33|2.38652
11:28:34|2.38652
11:28:35|2.3871
11:28:36|2.38711
11:28:37|2.38723
11:28:38|2.38723
11:28:39|2.38731
11:28:40|2.3874
11:28:41|2.3874
11:28:42|2.3874
11:28:43|2.3876
11:28:44|2.3876
11:28:45|2.38729
11:28:46|2.387
11:28:47|2.387
11:28:48|2.38651
11:28:49|2.38622
11:28:50|2.38588
11:28:50|2.38649
11:28:53|2.3869
11:28:53|2.3868
11:28:54|2.38709
11:28:55|2.38709
11:28:56|2.38721
11:28:57|2.38721
11:28:59|2.38749
11:28:59|2.38768
11:29:01|2.38826
11:29:03|2.38826
11:29:03|2.38825
11:29:04|2.38927
11:29:05|2.38969
11:29:07|2.38899
11:29:08|2.38909
11:29:09|2.38999
11:29:11|2.38836
11:29:11|2.38895
11:29:12|2.38691
11:29:13|2.38722
11:29:14|2.38709
11:29:16|2.38739
11:29:16|2.3874
11:29:18|2.38808
11:29:18|2.38748
11:29:20|2.38748
11:29:20|2.3879
11:29:22|2.38813
11:29:23|2.38806
11:29:25|2.38854
11:29:25|2.38854
11:29:27|2.38877
11:29:29|2.38908
11:29:29|2.38908
11:29:30|2.38909
11:29:31|2.38901
11:29:32|2.38705
11:29:34|2.38802
11:29:35|2.38831
11:29:36|2.38832
11:29:37|2.38814
11:29:38|2.38779
11:29:39|2.38695
11:29:40|2.38786
11:29:41|2.38786
11:29:42|2.38779
11:29:44|2.38723
11:29:44|2.38722
11:29:45|2.3873
11:29:46|2.38729
11:29:47|2.38695
11:29:48|2.38705
11:29:49|2.38705
11:29:50|2.38705
11:29:51|2.38705
11:29:52|2.38705
11:29:53|2.38748
11:29:54|2.38758
11:29:55|2.38685
11:29:56|2.38718
11:29:57|2.38695
11:29:58|2.38719
11:29:59|2.3874
11:30:00|2.38738
11:30:01|2.3879
11:30:02|2.38738
11:30:03|2.38762
11:30:04|2.38764
11:30:05|2.38767
11:30:06|2.38844
11:30:08|2.38931
11:30:10|2.38849
11:30:10|2.38897
11:30:11|2.38848
11:30:12|2.38852
11:30:13|2.38759
11:30:14|2.38759
11:30:15|2.38726
11:30:16|2.38674
11:30:18|2.38681
11:30:18|2.38672
11:30:19|2.38721
11:30:20|2.38721
11:30:22|2.38696
11:30:23|2.38728
11:30:24|2.38725
11:30:25|2.38666
11:30:27|2.38638
11:30:27|2.38689
11:30:28|2.38682
11:30:29|2.38645
11:30:31|2.38626
11:30:31|2.38579
11:30:33|2.38575
11:30:33|2.38572
11:30:35|2.3819
11:30:36|2.38325
11:30:37|2.38263
11:30:38|2.38376
11:30:39|2.38392
11:30:40|2.38434
11:30:41|2.3836
11:30:42|2.38412
11:30:43|2.38476
11:30:44|2.38361
11:30:45|2.38363
11:30:46|2.38363
11:30:47|2.38359
11:30:48|2.38344
11:30:49|2.38176
11:30:50|2.38176
11:30:51|2.38219
11:30:52|2.38316
11:30:53|2.3836
11:30:54|2.38376
11:30:55|2.38366
11:30:56|2.38352
11:30:57|2.38366
11:30:58|2.38377
11:30:59|2.38351
11:31:00|2.38351
11:31:01|2.38334
11:31:02|2.38302
11:31:03|2.38302
11:31:04|2.3827
11:31:05|2.3827
11:31:06|2.38234
11:31:07|2.3825
11:31:09|2.38411
11:31:10|2.38382
11:31:11|2.38433
11:31:12|2.38369
11:31:13|2.38385
11:31:15|2.38386
11:31:16|2.38433
11:31:17|2.38433
11:31:17|2.38536
11:31:18|2.38518
11:31:20|2.38534
11:31:20|2.38534
11:31:21|2.38484
11:31:22|2.38484
11:31:23|2.38534
11:31:25|2.38536
11:31:26|2.38668
11:31:27|2.38667
11:31:27|2.38678
11:31:29|2.38619
11:31:30|2.38607
11:31:31|2.38607
11:31:32|2.3864
11:31:33|2.38579
11:31:34|2.38648
11:31:35|2.38654
11:31:36|2.38717
11:31:37|2.38679
11:31:38|2.38679
11:31:39|2.38679
11:31:40|2.38799
11:31:41|2.388
11:31:42|2.38987
11:31:43|2.38924
11:31:44|2.38807
11:31:45|2.38812
11:31:46|2.38812
11:31:47|2.38806
11:31:48|2.3874
11:31:49|2.3877
11:31:50|2.38858
11:31:51|2.38811
11:31:52|2.38765
11:31:53|2.38766
11:31:54|2.38855
11:31:55|2.38792
11:31:56|2.3887
11:31:57|2.38848
11:31:58|2.38848
11:31:59|2.38879
11:32:00|2.38879
11:32:01|2.38879
11:32:02|2.38919
11:32:03|2.38933
11:32:04|2.38884
11:32:05|2.38945
11:32:06|2.38915
11:32:07|2.38848
11:32:08|2.38741
11:32:09|2.3874
11:32:10|2.38874
11:32:11|2.38875
11:32:12|2.38875
11:32:13|2.38967
11:32:15|2.38945
11:32:16|2.39
11:32:17|2.39
11:32:19|2.38999
11:32:20|2.39
11:32:21|2.39
11:32:22|2.39
11:32:23|2.39
11:32:25|2.39
11:32:26|2.39
11:32:27|2.38936
11:32:28|2.38999
11:32:29|2.38995
11:32:30|2.38978
11:32:32|2.38957
11:32:33|2.38979
11:32:33|2.38979
11:32:35|2.38967
11:32:36|2.38948
11:32:36|2.38958
11:32:37|2.38982
11:32:39|2.38976
11:32:40|2.38992
11:32:41|2.39
11:32:42|2.38986
11:32:43|2.39
11:32:44|2.39
11:32:45|2.3898
11:32:46|2.3887
11:32:47|2.38896
11:32:48|2.38896
11:32:49|2.38956
11:32:50|2.38927
11:32:51|2.38928
11:32:52|2.38916
11:32:53|2.39
11:32:54|2.39
11:32:55|2.39
11:32:56|2.39
11:32:57|2.39141
11:32:58|2.3915
11:32:59|2.39149
11:33:00|2.39166
11:33:01|2.39193
11:33:02|2.39149
11:33:04|2.39105
11:33:06|2.39105
11:33:06|2.39105
11:33:07|2.39109
11:33:08|2.39109
11:33:09|2.39082
11:33:10|2.39063
11:33:12|2.39034
11:33:12|2.39071
11:33:13|2.391
11:33:15|2.391
11:33:15|2.391
11:33:17|2.39105
11:33:18|2.3917
11:33:19|2.39111
11:33:21|2.39132
11:33:21|2.39112
11:33:22|2.39122
11:33:23|2.39169
11:33:24|2.39178
11:33:25|2.39135
11:33:26|2.39107
11:33:27|2.39141
11:33:28|2.39071
11:33:29|2.39072
11:33:30|2.39071
11:33:31|2.39
11:33:32|2.38976
11:33:33|2.39002
11:33:34|2.39003
11:33:35|2.39035
11:33:36|2.391
11:33:37|2.39099
11:33:38|2.39096
11:33:39|2.3905
11:33:40|2.39058
11:33:41|2.391
11:33:42|2.39114
11:33:44|2.39039
11:33:45|2.39007
11:33:46|2.39
11:33:48|2.38932
11:33:48|2.38895
11:33:49|2.38921
11:33:50|2.38969
11:33:52|2.3902
11:33:52|2.3902
11:33:54|2.38996
11:33:55|2.38987
11:33:56|2.38977
11:33:57|2.38795
11:33:58|2.38768
11:33:59|2.38734
11:33:59|2.38761
11:34:01|2.3873
11:34:02|2.38707
11:34:04|2.38754
11:34:04|2.38676
11:34:05|2.38718
11:34:06|2.38671
11:34:08|2.38863
11:34:09|2.38861
11:34:10|2.3882
11:34:11|2.38842
11:34:13|2.38905
11:34:14|2.38967
11:34:16|2.38992
11:34:17|2.39
11:34:17|2.391
11:34:19|2.39064
11:34:20|2.39018
11:34:21|2.39018
11:34:22|2.39005
11:34:23|2.39095
11:34:25|2.38996
11:34:25|2.38937
11:34:27|2.39038
11:34:28|2.39038
11:34:28|2.38998
11:34:30|2.39086
11:34:30|2.38987
11:34:32|2.39023
11:34:33|2.39051
11:34:34|2.38991
11:34:35|2.39093
11:34:35|2.39093
11:34:37|2.3915
11:34:38|2.39183
11:34:38|2.39187
11:34:40|2.39171
11:34:41|2.39179
11:34:42|2.39175
11:34:43|2.39162
11:34:44|2.39141
11:34:44|2.39142
11:34:45|2.39161
11:34:47|2.39148
11:34:47|2.39181
11:34:49|2.39182
11:34:50|2.39183
11:34:50|2.39169
11:34:52|2.3917
11:34:52|2.39169
11:34:54|2.39005
11:34:54|2.39005
11:34:56|2.39005
11:34:56|2.3899
11:34:58|2.39113
11:34:58|2.39113
11:34:59|2.3906
11:35:00|2.39079
11:35:02|2.39106
11:35:03|2.39099
11:35:04|2.39099
11:35:05|2.39071
11:35:06|2.39106
11:35:07|2.39106
11:35:08|2.39082
11:35:09|2.38996
11:35:11|2.38737
11:35:11|2.38717
11:35:13|2.38816
11:35:14|2.38829
11:35:15|2.38829
11:35:16|2.38776
11:35:17|2.38693
11:35:18|2.38687
11:35:19|2.38662
11:35:20|2.38646
11:35:21|2.38693
11:35:22|2.38749
11:35:23|2.38707
11:35:24|2.3869
11:35:25|2.38666
11:35:27|2.38718
11:35:28|2.38718
11:35:28|2.38634
11:35:30|2.386
11:35:31|2.38628
11:35:32|2.38712
11:35:33|2.38712
11:35:34|2.38678
11:35:35|2.38683
11:35:37|2.38731
11:35:37|2.38754
11:35:39|2.38703
11:35:39|2.38703
11:35:40|2.38702
11:35:41|2.38702
11:35:43|2.387
11:35:43|2.38701
11:35:44|2.38701
11:35:45|2.387
11:35:46|2.3867
11:35:48|2.38631
11:35:48|2.38551
11:35:49|2.3854
11:35:51|2.38244
11:35:52|2.38345
11:35:53|2.38324
11:35:54|2.38365
11:35:55|2.38378
11:35:55|2.38347
11:35:57|2.38353
11:35:58|2.38353
11:35:59|2.3835
11:36:00|2.38357
11:36:01|2.3854
11:36:02|2.38368
11:36:03|2.38359
11:36:04|2.38409
11:36:05|2.38417
11:36:07|2.38409
11:36:08|2.38409
11:36:09|2.3827
11:36:10|2.38299
11:36:11|2.38299
11:36:12|2.38317
11:36:13|2.38316
11:36:15|2.38306
11:36:16|2.38317
11:36:16|2.38317
11:36:18|2.38407
11:36:20|2.38417
11:36:20|2.38417
11:36:22|2.38557
11:36:23|2.38557
11:36:24|2.38479
11:36:25|2.38478
11:36:26|2.38487
11:36:27|2.38477
11:36:28|2.38433
11:36:29|2.38375
11:36:31|2.3841
11:36:32|2.38349
11:36:34|2.38324
11:36:35|2.38324
11:36:36|2.38324
11:36:37|2.38323
11:36:38|2.38324
11:36:39|2.38445
11:36:40|2.38445
11:36:41|2.38444
11:36:42|2.38463
11:36:43|2.38478
11:36:45|2.385
11:36:45|2.38544
11:36:46|2.38596
11:36:47|2.38494
11:36:49|2.38494
11:36:49|2.38484
11:36:50|2.3847
11:36:51|2.38382
11:36:53|2.38345
11:36:54|2.38271
11:36:55|2.38271
11:36:56|2.38267
11:36:57|2.38262
11:36:58|2.38262
11:36:59|2.38433
11:37:00|2.38369
11:37:01|2.38403
11:37:02|2.38359
11:37:03|2.3833
11:37:04|2.38335
11:37:06|2.38397
11:37:07|2.38397
11:37:07|2.38362
11:37:09|2.38267
11:37:09|2.38287
11:37:11|2.38317
11:37:12|2.38397
11:37:12|2.3833
11:37:14|2.38338
11:37:15|2.38338
11:37:16|2.38336
11:37:18|2.38334
11:37:18|2.38335
11:37:20|2.38334
11:37:21|2.38334
11:37:22|2.38334
11:37:23|2.38377
11:37:24|2.38373
11:37:25|2.38342
11:37:26|2.38342
11:37:27|2.38325
11:37:28|2.3838
11:37:29|2.38374
11:37:30|2.38374
11:37:32|2.384
11:37:33|2.384
11:37:33|2.3845
11:37:35|2.3845
11:37:36|2.385
11:37:36|2.3855
11:37:38|2.386
11:37:39|2.386
11:37:39|2.38617
11:37:41|2.38596
11:37:42|2.38583
11:37:42|2.38553
11:37:44|2.38564
11:37:45|2.38566
11:37:46|2.38566
11:37:46|2.38566
11:37:47|2.38566
11:37:49|2.38447
11:37:50|2.38453
11:37:51|2.38434
11:37:52|2.38434
11:37:53|2.38434
11:37:54|2.38434
11:37:55|2.38497
11:37:56|2.38553
11:37:57|2.38553
11:37:58|2.38547
11:37:59|2.38547
11:38:00|2.38548
11:38:01|2.38518
11:38:03|2.38544
11:38:04|2.38706
11:38:06|2.38601
11:38:06|2.38601
11:38:07|2.38601
11:38:08|2.38714
11:38:10|2.38748
11:38:11|2.38748
11:38:12|2.38748
11:38:12|2.38877
11:38:14|2.38765
11:38:15|2.38745
11:38:15|2.38672
11:38:17|2.38677
11:38:19|2.38716
11:38:19|2.38714
11:38:20|2.38704
11:38:21|2.3875
11:38:22|2.38748
11:38:23|2.38741
11:38:24|2.38741
11:38:25|2.38741
11:38:27|2.38736
11:38:27|2.38605
11:38:29|2.38674
11:38:30|2.38847
11:38:31|2.38847
11:38:32|2.38828
11:38:33|2.38859
11:38:34|2.38944
11:38:35|2.38944
11:38:36|2.38944
11:38:37|2.38929
11:38:39|2.3895
11:38:40|2.38833
11:38:41|2.38832
11:38:42|2.38832
11:38:43|2.38832
11:38:44|2.38916
11:38:45|2.38945
11:38:46|2.38948
11:38:47|2.38955
11:38:48|2.38954
11:38:49|2.38991
11:38:50|2.38964
11:38:51|2.38964
11:38:52|2.38964
11:38:53|2.38968
11:38:54|2.38968
11:38:55|2.38938
11:38:56|2.38985
11:38:56|2.38985
11:38:58|2.38986
11:38:59|2.38994
11:39:00|2.38991
11:39:01|2.38969
11:39:02|2.38983
11:39:03|2.3895
11:39:04|2.3895
11:39:05|2.38983
11:39:06|2.38999
11:39:07|2.38999
11:39:08|2.3895
11:39:09|2.38951
11:39:09|2.3895
11:39:11|2.38929
11:39:12|2.38929
11:39:13|2.3887
11:39:13|2.38875
11:39:15|2.38922
11:39:16|2.38807
11:39:17|2.388
11:39:18|2.38798
11:39:19|2.38759
11:39:20|2.38727
11:39:22|2.38746
11:39:22|2.38767
11:39:24|2.38767
11:39:25|2.38825
11:39:25|2.38907
11:39:26|2.38908
11:39:28|2.38929
11:39:29|2.39
11:39:30|2.39
11:39:31|2.38996
11:39:32|2.38993
11:39:33|2.39056
11:39:35|2.39069
11:39:36|2.3911
11:39:36|2.39103
11:39:38|2.39103
11:39:38|2.39117
11:39:40|2.39117
11:39:40|2.39087
11:39:41|2.39087
11:39:43|2.39134
11:39:44|2.39134
11:39:44|2.39169
11:39:45|2.39344
11:39:46|2.39135
11:39:48|2.39167
11:39:49|2.39167
11:39:50|2.39167
11:39:51|2.39276
11:39:52|2.39336
11:39:53|2.39343
11:39:54|2.39298
11:39:55|2.39298
11:39:56|2.39217
11:39:57|2.39134
11:39:59|2.39236
11:39:59|2.39267
11:40:01|2.39239
11:40:01|2.39239
11:40:02|2.39296
11:40:04|2.39275
11:40:04|2.39275
11:40:05|2.39275
11:40:07|2.393
11:40:07|2.393
11:40:08|2.393
11:40:09|2.39353
11:40:10|2.39375
11:40:11|2.39375
11:40:13|2.39375
11:40:14|2.39367
11:40:14|2.39323
11:40:15|2.39323
11:40:17|2.39323
11:40:18|2.39339
11:40:19|2.393
11:40:20|2.39282
11:40:21|2.39282
11:40:22|2.39275
11:40:23|2.39276
11:40:24|2.39315
11:40:25|2.39286
11:40:26|2.39286
11:40:27|2.39286
11:40:29|2.39306
11:40:30|2.39289
11:40:31|2.39275
11:40:32|2.3928
11:40:33|2.39363
11:40:34|2.39399
11:40:35|2.39417
11:40:37|2.394
11:40:38|2.39438
11:40:39|2.39449
11:40:40|2.39449
11:40:41|2.3945
11:40:42|2.39449
11:40:44|2.39472
11:40:44|2.39478
11:40:46|2.39464
11:40:46|2.39479
11:40:48|2.3928
11:40:49|2.39282
11:40:50|2.39251
11:40:51|2.39117
11:40:52|2.39083
11:40:53|2.39083
11:40:54|2.39072
11:40:55|2.39088
11:40:56|2.39072
11:40:57|2.39083
11:40:58|2.39003
11:40:59|2.39031
11:41:00|2.39055
11:41:01|2.39078
11:41:02|2.39071
11:41:03|2.3913
11:41:04|2.39134
11:41:05|2.39157
11:41:06|2.39157
11:41:07|2.39166
11:41:08|2.39166
11:41:09|2.39208
11:41:10|2.3921
11:41:11|2.39209
11:41:12|2.39209
11:41:13|2.39033
11:41:14|2.38829
11:41:15|2.38999
11:41:16|2.39
11:41:17|2.39
11:41:18|2.39
11:41:19|2.38999
11:41:21|2.39
11:41:22|2.39
11:41:23|2.39002
11:41:24|2.39002
11:41:24|2.39002
11:41:26|2.38946
11:41:26|2.38946
11:41:27|2.389
11:41:28|2.38868
11:41:30|2.39024
11:41:30|2.3912
11:41:32|2.3912
11:41:33|2.39025
11:41:34|2.39025
11:41:35|2.39025
11:41:37|2.39025
11:41:38|2.39061
11:41:39|2.39069
11:41:40|2.3907
11:41:41|2.3907
11:41:42|2.39042
11:41:43|2.39028
11:41:44|2.38973
11:41:46|2.38911
11:41:46|2.38946
11:41:48|2.38927
11:41:48|2.389
11:41:50|2.38887
11:41:50|2.38837
11:41:51|2.38836
11:41:52|2.38836
11:41:54|2.38901
11:41:55|2.38871
11:41:56|2.38871
11:41:57|2.38836
11:41:58|2.38836
11:41:59|2.38849
11:42:00|2.38897
11:42:01|2.39021
11:42:02|2.3898
11:42:03|2.38976
11:42:04|2.38963
11:42:05|2.38963
11:42:06|2.389
11:42:07|2.38868
11:42:08|2.38871
11:42:09|2.3885
11:42:10|2.38874
11:42:11|2.38898
11:42:12|2.38872
11:42:13|2.38836
11:42:14|2.3888
11:42:15|2.38916
11:42:16|2.38926
11:42:17|2.38926
11:42:18|2.38923
11:42:19|2.3888
11:42:20|2.38877
11:42:21|2.38916
11:42:22|2.38892
11:42:23|2.3894
11:42:24|2.38978
11:42:25|2.39
11:42:26|2.39
11:42:27|2.3905
11:42:28|2.3907
11:42:29|2.3907
11:42:30|2.39069
11:42:31|2.39068
11:42:33|2.39158
11:42:33|2.39159
11:42:35|2.39158
11:42:36|2.39158
11:42:37|2.39159
11:42:38|2.39159
11:42:39|2.39158
11:42:40|2.39158
11:42:41|2.39127
11:42:42|2.3911
11:42:43|2.391
11:42:44|2.3918
11:42:45|2.3915
11:42:46|2.39222
11:42:48|2.3922
11:42:48|2.39221
11:42:50|2.39121
11:42:51|2.39
11:42:52|2.38931
11:42:53|2.38951
11:42:54|2.39031
11:42:54|2.39031
11:42:56|2.3901
11:42:57|2.39002
11:42:59|2.3899
11:42:59|2.38928
11:43:00|2.38959
11:43:01|2.38959
11:43:02|2.38953
11:43:03|2.38967
11:43:04|2.38959
11:43:05|2.38954
11:43:07|2.38972
11:43:07|2.38972
11:43:09|2.38992
11:43:10|2.38978
11:43:11|2.38955
11:43:12|2.3912
11:43:13|2.3912
11:43:14|2.39101
11:43:15|2.39078
11:43:17|2.39063
11:43:17|2.39072
11:43:18|2.38958
11:43:19|2.38966
11:43:20|2.38966
11:43:22|2.3904
11:43:23|2.3904
11:43:24|2.38988
11:43:25|2.38988
11:43:26|2.39057
11:43:28|2.39076
11:43:29|2.39076
11:43:30|2.39076
11:43:31|2.39076
11:43:32|2.39076
11:43:34|2.39115
11:43:34|2.39119
11:43:35|2.39096
11:43:36|2.39115
11:43:37|2.39076
11:43:38|2.39115
11:43:39|2.39119
11:43:40|2.39119
11:43:41|2.39119
11:43:42|2.3912
11:43:43|2.3912
11:43:44|2.39116
11:43:45|2.39102
11:43:46|2.39155
11:43:47|2.39155
11:43:48|2.39155
11:43:49|2.39249
11:43:50|2.3925
11:43:51|2.39259
11:43:52|2.3926
11:43:53|2.39287
11:43:54|2.39345
11:43:55|2.39261
11:43:56|2.39222
11:43:57|2.39022
11:43:58|2.39058
11:43:59|2.39077
11:44:00|2.39077
11:44:01|2.39076
11:44:02|2.39076
11:44:03|2.3912
11:44:04|2.39171
11:44:05|2.39171
11:44:06|2.39185
11:44:07|2.39185
11:44:08|2.39185
11:44:09|2.39184
11:44:10|2.39158
11:44:11|2.3895
11:44:12|2.38919
11:44:13|2.38968
11:44:14|2.38889
11:44:16|2.38873
11:44:17|2.38836
11:44:17|2.38899
11:44:19|2.38899
11:44:19|2.38869
11:44:21|2.38859
11:44:21|2.38904
11:44:24|2.38885
11:44:24|2.3888
11:44:26|2.38831
11:44:26|2.38831
11:44:28|2.3883
11:44:29|2.38909
11:44:31|2.38909
11:44:31|2.38921
11:44:32|2.3892
11:44:33|2.3892
11:44:34|2.3895
11:44:36|2.38866
11:44:38|2.38954
11:44:38|2.38954
11:44:39|2.38954
11:44:40|2.38896
11:44:41|2.38868
11:44:43|2.38868
11:44:44|2.38867
11:44:45|2.38886
11:44:46|2.38906
11:44:47|2.38944
11:44:48|2.38966
11:44:49|2.38966
11:44:50|2.39006
11:44:51|2.39006
11:44:52|2.39004
11:44:53|2.39011
11:44:54|2.39011
11:44:55|2.39011
11:44:56|2.39011
11:44:57|2.3901
11:44:58|2.39
11:44:59|2.39003
11:45:00|2.38984
11:45:01|2.38985
11:45:02|2.38965
11:45:03|2.38965
11:45:04|2.38965
11:45:05|2.38965
11:45:06|2.38966
11:45:07|2.3901
11:45:08|2.3901
11:45:09|2.3899
11:45:10|2.38999
11:45:11|2.3898
11:45:13|2.3907
11:45:13|2.39088
11:45:14|2.39058
11:45:15|2.39058
11:45:17|2.39055
11:45:17|2.39051
11:45:19|2.39145
11:45:20|2.39154
11:45:21|2.39158
11:45:22|2.3929
11:45:24|2.39247
11:45:25|2.39297
11:45:26|2.39269
11:45:27|2.39257
11:45:28|2.39264
11:45:30|2.39263
11:45:31|2.39263
11:45:31|2.39317
11:45:32|2.39317
11:45:33|2.39317
11:45:36|2.39317
11:45:37|2.39135
11:45:37|2.39303
11:45:39|2.3935
11:45:40|2.39412
11:45:41|2.39442
11:45:42|2.39442
11:45:44|2.39485
11:45:44|2.39494
11:45:45|2.39408
11:45:46|2.39368
11:45:47|2.39309
11:45:48|2.39349
11:45:49|2.39306
11:45:50|2.39228
11:45:51|2.39186
11:45:52|2.39186
11:45:53|2.39186
11:45:54|2.39186
11:45:55|2.39252
11:45:56|2.39252
11:45:57|2.39232
11:45:58|2.39232
11:45:59|2.393
11:46:00|2.393
11:46:01|2.393
11:46:02|2.393
11:46:03|2.39408
11:46:04|2.39438
11:46:05|2.393
11:46:06|2.393
11:46:07|2.39252
11:46:08|2.39266
11:46:09|2.39274
11:46:10|2.39265
11:46:11|2.39251
11:46:12|2.39221
11:46:13|2.39203
11:46:15|2.39253
11:46:16|2.39261
11:46:17|2.39264
11:46:18|2.39255
11:46:20|2.39299
11:46:20|2.39299
11:46:21|2.393
11:46:22|2.39299
11:46:23|2.393
11:46:24|2.39299
11:46:26|2.39399
11:46:28|2.39481
11:46:28|2.39487
11:46:29|2.39494
11:46:30|2.395
11:46:32|2.395
11:46:33|2.39555
11:46:34|2.39587
11:46:35|2.39694
11:46:36|2.39665
11:46:37|2.39709
11:46:39|2.39784
11:46:39|2.3965
11:46:40|2.3978
11:46:41|2.39709
11:46:42|2.39709
11:46:43|2.39721
11:46:44|2.39759
11:46:45|2.39738
11:46:47|2.39704
11:46:48|2.39704
11:46:48|2.39666
11:46:50|2.39625
11:46:51|2.39625
11:46:53|2.39564
11:46:53|2.39537
11:46:54|2.395
11:46:55|2.395
11:46:57|2.395
11:46:57|2.3962
11:46:58|2.39536
11:46:59|2.3938
11:47:00|2.39382
11:47:01|2.39418
11:47:02|2.39417
11:47:04|2.39417
11:47:05|2.39475
11:47:06|2.39452
11:47:07|2.39464
11:47:08|2.39464
11:47:09|2.39487
11:47:10|2.39333
11:47:11|2.39359
11:47:12|2.39365
11:47:13|2.39296
11:47:14|2.39093
11:47:15|2.39003
11:47:16|2.38846
11:47:17|2.38915
11:47:18|2.38915
11:47:19|2.39075
11:47:20|2.39075
11:47:21|2.39075
11:47:22|2.39102
11:47:23|2.39081
11:47:24|2.39081
11:47:25|2.39081
11:47:27|2.39001
11:47:27|2.39001
11:47:29|2.38972
11:47:29|2.39062
11:47:30|2.39
11:47:32|2.39
11:47:33|2.39091
11:47:34|2.39062
11:47:35|2.39004
11:47:36|2.39022
11:47:36|2.39022
11:47:38|2.39025
11:47:39|2.39044
11:47:39|2.39
11:47:41|2.39001
11:47:42|2.39
11:47:44|2.39
11:47:45|2.38967
11:47:46|2.38899
11:47:47|2.38901
11:47:49|2.38758
11:47:50|2.38826
11:47:50|2.388
11:47:52|2.38756
11:47:53|2.38756
11:47:55|2.38751
11:47:55|2.38751
11:47:56|2.38826
11:47:58|2.38825
11:47:59|2.38825
11:48:00|2.38826
11:48:01|2.38825
11:48:02|2.38825
11:48:03|2.38826
11:48:05|2.3883
11:48:06|2.38829
11:48:07|2.3881
11:48:08|2.38735
11:48:09|2.38738
11:48:10|2.38727
11:48:11|2.38747
11:48:12|2.38763
11:48:14|2.38753
11:48:15|2.387
11:48:16|2.38582
11:48:17|2.38576
11:48:18|2.38562
11:48:19|2.385
11:48:20|2.385
11:48:21|2.38468
11:48:22|2.38489
11:48:23|2.38441
11:48:24|2.38441
11:48:24|2.3844
11:48:26|2.38443
11:48:27|2.3846
11:48:28|2.38439
11:48:30|2.38479
11:48:31|2.38463
11:48:31|2.38441
11:48:32|2.38396
11:48:34|2.38387
11:48:35|2.38376
11:48:35|2.382
11:48:37|2.38161
11:48:38|2.37983
11:48:39|2.37917
11:48:41|2.38131
11:48:41|2.3806
11:48:43|2.3807
11:48:44|2.38122
11:48:45|2.38124
11:48:45|2.38164
11:48:47|2.38114
11:48:47|2.38115
11:48:49|2.38066
11:48:50|2.38089
11:48:51|2.38055
11:48:52|2.38052
11:48:53|2.38085
11:48:54|2.38086
11:48:54|2.3806
11:48:56|2.38098
11:48:57|2.38105
11:48:58|2.38105
11:48:59|2.38104
11:49:00|2.38099
11:49:01|2.38144
11:49:02|2.38163
11:49:03|2.38174
11:49:03|2.38123
11:49:06|2.38131
11:49:06|2.38106
11:49:08|2.38106
11:49:09|2.38059
11:49:10|2.37974
11:49:11|2.37953
11:49:12|2.37963
11:49:13|2.37943
11:49:14|2.37958
11:49:15|2.37876
11:49:16|2.37808
11:49:17|2.37737
11:49:18|2.37816
11:49:19|2.37762
11:49:20|2.37746
11:49:21|2.3772
11:49:22|2.37638
11:49:23|2.37495
11:49:24|2.3751
11:49:25|2.37439
11:49:26|2.37563
11:49:28|2.37578
11:49:28|2.37713
11:49:29|2.37587
11:49:31|2.37632
11:49:32|2.3771
11:49:33|2.37618
11:49:34|2.37785
11:49:35|2.37794
11:49:36|2.37693
11:49:37|2.37681
11:49:37|2.37803
11:49:39|2.37747
11:49:40|2.37702
11:49:41|2.37702
11:49:42|2.37569
11:49:44|2.3751
11:49:44|2.3751
11:49:45|2.37569
11:49:46|2.37533
11:49:47|2.37531
11:49:48|2.37568
11:49:50|2.37479
11:49:51|2.37606
11:49:52|2.37515
11:49:53|2.3753
11:49:54|2.37531
11:49:55|2.37517
11:49:57|2.37503
11:49:57|2.37539
11:49:58|2.37503
11:50:00|2.37503
11:50:01|2.37695
11:50:02|2.37716
11:50:03|2.37692
11:50:05|2.37692
11:50:05|2.37692
11:50:06|2.37678
11:50:07|2.3771
11:50:08|2.37717
11:50:10|2.37769
11:50:11|2.37837
11:50:11|2.37809
11:50:12|2.37833
11:50:14|2.37913
11:50:14|2.37865
11:50:16|2.37998
11:50:17|2.37873
11:50:17|2.37777
11:50:19|2.37778
11:50:20|2.37818
11:50:20|2.3781
11:50:21|2.37804
11:50:22|2.37799
11:50:23|2.37799
11:50:24|2.37879
11:50:25|2.377
11:50:26|2.37693
11:50:28|2.37627
11:50:29|2.37677
11:50:30|2.3767
11:50:31|2.37645
11:50:32|2.37637
11:50:33|2.37521
11:50:34|2.376
11:50:35|2.37586
11:50:36|2.3763
11:50:37|2.37629
11:50:39|2.37529
11:50:39|2.37529
11:50:41|2.37643
11:50:43|2.37613
11:50:43|2.37675
11:50:44|2.37629
11:50:45|2.37662
11:50:47|2.37695
11:50:47|2.37693
11:50:49|2.37652
11:50:50|2.37691
11:50:52|2.37754
11:50:53|2.37674
11:50:54|2.37662
11:50:55|2.37661
11:50:56|2.37662
11:50:57|2.37662
11:50:58|2.37678
11:50:59|2.37694
11:51:00|2.37694
11:51:01|2.37694
11:51:02|2.37615
11:51:03|2.376
11:51:04|2.37536
11:51:05|2.375
11:51:06|2.37431
11:51:07|2.3742
11:51:08|2.3742
11:51:09|2.37546
11:51:10|2.37536
11:51:11|2.37438
11:51:12|2.37449
11:51:13|2.37508
11:51:14|2.37409
11:51:16|2.37464
11:51:17|2.37418
11:51:18|2.37417
11:51:19|2.374
11:51:20|2.374
11:51:21|2.37364
11:51:22|2.3742
11:51:23|2.37427
11:51:24|2.37447
11:51:26|2.3723
11:51:26|2.37322
11:51:27|2.37396
11:51:28|2.37436
11:51:29|2.37445
11:51:31|2.37501
11:51:33|2.37558
11:51:33|2.37601
11:51:34|2.3762
11:51:35|2.3769
11:51:36|2.37621
11:51:37|2.37599
11:51:38|2.37564
11:51:39|2.37564
11:51:40|2.37615
11:51:41|2.3759
11:51:42|2.3763
11:51:43|2.37617
11:51:45|2.3769
11:51:47|2.3789
11:51:48|2.37868
11:51:49|2.37805
11:51:50|2.37802
11:51:52|2.37801
11:51:52|2.37773
11:51:53|2.37802
11:51:54|2.37817
11:51:55|2.37813
11:51:56|2.37766
11:51:57|2.37808
11:51:59|2.37865
11:52:00|2.37878
11:52:01|2.37885
11:52:01|2.37878
11:52:04|2.37711
11:52:04|2.37687
11:52:05|2.37681
11:52:06|2.37681
11:52:07|2.37657
11:52:08|2.37623
11:52:09|2.37623
11:52:10|2.3767
11:52:11|2.37621
11:52:12|2.37606
11:52:13|2.37624
11:52:14|2.37598
11:52:15|2.37654
11:52:16|2.37582
11:52:17|2.37582
11:52:19|2.37517
11:52:20|2.37517
11:52:21|2.37583
11:52:22|2.37494
11:52:23|2.375
11:52:24|2.37496
11:52:25|2.37394
11:52:26|2.375
11:52:27|2.37464
11:52:28|2.37434
11:52:29|2.37444
11:52:31|2.3756
11:52:32|2.3752
11:52:33|2.37532
11:52:34|2.37532
11:52:35|2.37687
11:52:37|2.37645
11:52:37|2.37693
11:52:39|2.37691
11:52:40|2.37594
11:52:41|2.37618
11:52:41|2.37652
11:52:42|2.37619
11:52:43|2.37656
11:52:45|2.37489
11:52:47|2.37489
11:52:48|2.37489
11:52:49|2.37499
11:52:50|2.37475
11:52:51|2.37398
11:52:52|2.37342
11:52:52|2.37443
11:52:54|2.37534
11:52:56|2.3749
11:52:56|2.37449
11:52:57|2.3749
11:52:59|2.37371
11:52:59|2.37371
11:53:01|2.374
11:53:02|2.3743
11:53:03|2.37558
11:53:04|2.37594
11:53:05|2.37597
11:53:06|2.37561
11:53:07|2.37561
11:53:08|2.37556
11:53:09|2.3741
11:53:10|2.37481
11:53:11|2.37486
11:53:12|2.37549
11:53:13|2.37466
11:53:15|2.37527
11:53:16|2.37458
11:53:16|2.37431
11:53:18|2.37431
11:53:18|2.37422
11:53:20|2.37414
11:53:20|2.37414
11:53:22|2.37304
11:53:23|2.37304
11:53:24|2.37325
11:53:25|2.37401
11:53:25|2.37334
11:53:26|2.37383
11:53:27|2.37339
11:53:28|2.37325
11:53:29|2.37361
11:53:30|2.37412
11:53:31|2.37373
11:53:33|2.37357
11:53:34|2.37363
11:53:35|2.37315
11:53:36|2.37385
11:53:37|2.37385
11:53:38|2.37305
11:53:39|2.37305
11:53:41|2.37301
11:53:42|2.37339
11:53:43|2.3743
11:53:44|2.37464
11:53:45|2.3751
11:53:46|2.37556
11:53:47|2.37561
11:53:47|2.37561
11:53:49|2.37561
11:53:50|2.37615
11:53:51|2.37587
11:53:52|2.37465
11:53:53|2.37537
11:53:54|2.37524
11:53:55|2.37546
11:53:56|2.37561
11:53:58|2.37558
11:53:58|2.37488
11:53:59|2.3751
11:54:00|2.37424
11:54:01|2.37369
11:54:03|2.37369
11:54:03|2.37491
11:54:04|2.37419
11:54:05|2.3746
11:54:06|2.37498
11:54:08|2.37587
11:54:08|2.37643
11:54:09|2.37682
11:54:10|2.37715
11:54:12|2.37757
11:54:12|2.37722
11:54:14|2.37717
11:54:15|2.37718
11:54:16|2.37715
11:54:16|2.37739
11:54:18|2.37762
11:54:18|2.37762
11:54:20|2.37707
11:54:21|2.376
11:54:21|2.376
11:54:22|2.37542
11:54:24|2.37542
11:54:25|2.37542
11:54:25|2.37542
11:54:27|2.37578
11:54:28|2.37578
11:54:28|2.3739
11:54:29|2.37383
11:54:31|2.37363
11:54:32|2.37445
11:54:33|2.37479
11:54:34|2.37577
11:54:35|2.37578
11:54:37|2.37577
11:54:38|2.37577
11:54:38|2.37578
11:54:39|2.37592
11:54:41|2.37627
11:54:42|2.37627
11:54:42|2.37723
11:54:44|2.377
11:54:45|2.37624
11:54:47|2.37501
11:54:47|2.37501
11:54:49|2.37501
11:54:50|2.37501
11:54:52|2.37616
11:54:52|2.37563
11:54:53|2.37613
11:54:55|2.37613
11:54:55|2.376
11:54:56|2.37579
11:54:58|2.37592
11:54:59|2.37653
11:55:00|2.376
11:55:01|2.376
11:55:02|2.37599
11:55:03|2.37599
11:55:05|2.37599
11:55:06|2.37647
11:55:07|2.37647
11:55:09|2.37651
11:55:09|2.3767
11:55:11|2.3767
11:55:12|2.37671
11:55:13|2.37671
11:55:13|2.37671
11:55:14|2.37761
11:55:15|2.37707
11:55:17|2.37599
11:55:18|2.37631
11:55:19|2.37652
11:55:19|2.37543
11:55:22|2.37561
11:55:22|2.37561
11:55:23|2.37591
11:55:24|2.37591
11:55:25|2.37669
11:55:26|2.37633
11:55:27|2.37673
11:55:28|2.37632
11:55:29|2.3766
11:55:30|2.3766
11:55:31|2.37651
11:55:33|2.37736
11:55:34|2.37736
11:55:35|2.37422
11:55:36|2.37422
11:55:38|2.37586
11:55:39|2.37585
11:55:40|2.37585
11:55:41|2.37609
11:55:42|2.37415
11:55:43|2.37406
11:55:44|2.37406
11:55:45|2.37459
11:55:46|2.37408
11:55:48|2.37499
11:55:48|2.37508
11:55:49|2.37552
11:55:51|2.37435
11:55:52|2.3745
11:55:53|2.37487
11:55:53|2.37487
11:55:55|2.37499
11:55:56|2.37499
11:55:57|2.37499
11:55:57|2.375
11:55:59|2.375
11:56:00|2.37499
11:56:01|2.375
11:56:03|2.375
11:56:03|2.37436
11:56:04|2.37436
11:56:06|2.37436
11:56:06|2.37436
11:56:07|2.37321
11:56:08|2.37319
11:56:09|2.37319
11:56:11|2.37279
11:56:12|2.3728
11:56:13|2.3732
11:56:14|2.37337
11:56:15|2.37352
11:56:16|2.37373
11:56:17|2.37315
11:56:18|2.37315
11:56:19|2.3728
11:56:20|2.37382
11:56:21|2.3733
11:56:22|2.37323
11:56:23|2.37316
11:56:24|2.37347
11:56:26|2.3735
11:56:26|2.37384
11:56:28|2.37269
11:56:28|2.37434
11:56:30|2.37383
11:56:30|2.37365
11:56:32|2.37319
11:56:32|2.37318
11:56:34|2.37336
11:56:35|2.37283
11:56:36|2.37283
11:56:38|2.3727
11:56:38|2.37217
11:56:40|2.37318
11:56:40|2.37318
11:56:42|2.37382
11:56:43|2.37382
11:56:44|2.37382
11:56:45|2.37411
11:56:45|2.37411
11:56:46|2.37412
11:56:47|2.37436
11:56:49|2.37381
11:56:50|2.37365
11:56:51|2.37351
11:56:53|2.37369
11:56:53|2.3734
11:56:55|2.37322
11:56:56|2.37271
11:56:57|2.373
11:56:58|2.37316
11:56:59|2.37293
11:57:00|2.37293
11:57:01|2.37283
11:57:03|2.37342
11:57:04|2.37302
11:57:05|2.37264
11:57:06|2.37247
11:57:08|2.37322
11:57:09|2.37352
11:57:10|2.37351
11:57:11|2.37324
11:57:12|2.37377
11:57:14|2.37315
11:57:14|2.37314
11:57:16|2.37367
11:57:17|2.37369
11:57:18|2.37424
11:57:19|2.37424
11:57:19|2.37427
11:57:21|2.37414
11:57:21|2.37436
11:57:23|2.37381
11:57:23|2.3729
11:57:24|2.37416
11:57:25|2.37415
11:57:26|2.37328
11:57:28|2.37368
11:57:28|2.37368
11:57:29|2.37328
11:57:30|2.37328
11:57:32|2.37386
11:57:33|2.37321
11:57:34|2.37417
11:57:35|2.37361
11:57:36|2.37361
11:57:38|2.37434
11:57:39|2.37435
11:57:39|2.37433
11:57:41|2.3738
11:57:42|2.3743
11:57:43|2.3743
11:57:45|2.37436
11:57:46|2.37436
11:57:48|2.37436
11:57:48|2.37436
11:57:50|2.37436
11:57:52|2.37435
11:57:53|2.37368
11:57:54|2.37368
11:57:55|2.37413
11:57:56|2.37413
11:57:58|2.37412
11:57:58|2.37412
11:57:59|2.37436
11:58:00|2.37436
11:58:01|2.37436
11:58:02|2.37436
11:58:03|2.37438
11:58:04|2.37436
11:58:05|2.37436
11:58:06|2.37436
11:58:07|2.37436
11:58:08|2.37436
11:58:09|2.37436
11:58:10|2.37405
11:58:11|2.3737
11:58:13|2.37314
11:58:14|2.37314
11:58:15|2.37314
11:58:16|2.373
11:58:17|2.37295
11:58:18|2.37371
11:58:19|2.37356
11:58:20|2.37373
11:58:21|2.37364
11:58:22|2.3735
11:58:23|2.37349
11:58:24|2.37381
11:58:25|2.37383
11:58:26|2.37388
11:58:26|2.37388
11:58:28|2.37436
11:58:29|2.37436
11:58:30|2.37435
11:58:31|2.37436
11:58:32|2.37436
11:58:33|2.37436
11:58:34|2.37436
11:58:35|2.37436
11:58:37|2.37436
11:58:38|2.37413
11:58:39|2.37405
11:58:41|2.37306
11:58:42|2.37302
11:58:42|2.37332
11:58:43|2.37314
11:58:44|2.37211
11:58:45|2.37315
11:58:46|2.3728
11:58:47|2.37329
11:58:48|2.373
11:58:49|2.37314
11:58:51|2.37313
11:58:53|2.3721
11:58:53|2.37246
11:58:55|2.37298
11:58:56|2.37301
11:58:56|2.373
11:58:58|2.37246
11:58:59|2.37181
11:59:00|2.37206
11:59:01|2.37182
11:59:01|2.37182
11:59:03|2.37153
11:59:04|2.37128
11:59:06|2.36921
11:59:07|2.36965
11:59:08|2.36915
11:59:08|2.36982
11:59:10|2.36982
11:59:11|2.36971
11:59:11|2.36886
11:59:13|2.36895
11:59:14|2.36851
11:59:15|2.3684
11:59:16|2.36838
11:59:16|2.3683
11:59:18|2.36829
11:59:19|2.3683
11:59:20|2.36886
11:59:21|2.3688
11:59:21|2.36951
11:59:23|2.37
11:59:23|2.36999
11:59:24|2.37098
11:59:25|2.37103
11:59:26|2.37152
11:59:27|2.37295
11:59:28|2.37332
11:59:30|2.37339
11:59:30|2.37373
11:59:32|2.37373
11:59:32|2.374
11:59:34|2.37396
11:59:34|2.37396
11:59:35|2.37396
11:59:37|2.37294
11:59:38|2.37365
11:59:40|2.37379
11:59:41|2.37362
11:59:41|2.3738
11:59:43|2.3738
11:59:44|2.37433
11:59:45|2.37458
11:59:46|2.37458
11:59:47|2.37591
11:59:48|2.3765
11:59:49|2.37649
11:59:50|2.37632
11:59:51|2.37639
11:59:52|2.3764
11:59:54|2.37651
11:59:55|2.37651
11:59:56|2.3755
11:59:57|2.3755
11:59:58|2.3755
11:59:58|2.37533
11:59:59|2.37533
12:00:01|2.37592
12:00:02|2.37595
12:00:03|2.37651
12:00:04|2.37651
12:00:05|2.37651
12:00:05|2.37651
12:00:07|2.37608
12:00:08|2.37651
12:00:09|2.37699
12:00:09|2.37736
12:00:10|2.37747
12:00:11|2.37823
12:00:13|2.37781
12:00:14|2.37902
12:00:14|2.379
12:00:16|2.37931
12:00:17|2.37853
12:00:18|2.37682
12:00:18|2.3772
12:00:19|2.37748
12:00:21|2.37853
12:00:22|2.37867
12:00:23|2.3795
12:00:24|2.38
12:00:25|2.38
12:00:26|2.38073
12:00:27|2.38115
12:00:28|2.38124
12:00:29|2.38141
12:00:30|2.38145
12:00:31|2.38124
12:00:32|2.38198
12:00:33|2.38015
12:00:34|2.37988
12:00:35|2.37973
12:00:36|2.37945
12:00:37|2.37944
12:00:39|2.37934
12:00:40|2.38
12:00:41|2.37949
12:00:43|2.37947
12:00:44|2.37945
12:00:45|2.37921
12:00:46|2.37921
12:00:47|2.37911
12:00:47|2.37911
12:00:48|2.38003
12:00:50|2.38018
12:00:50|2.38079
12:00:52|2.38078
12:00:53|2.38032
12:00:54|2.38019
12:00:55|2.3802
12:00:56|2.38072
12:00:58|2.38053
12:00:58|2.38069
12:01:00|2.38014
12:01:01|2.37989
12:01:02|2.37863
12:01:03|2.38092
12:01:03|2.38051
12:01:05|2.38006
12:01:06|2.38021
12:01:07|2.3803
12:01:08|2.38046
12:01:09|2.38046
12:01:10|2.37964
12:01:11|2.37997
12:01:12|2.37997
12:01:13|2.37997
12:01:14|2.3798
12:01:15|2.37968
12:01:16|2.37968
12:01:18|2.38032
12:01:18|2.38032
12:01:19|2.37913
12:01:20|2.37934
12:01:21|2.37806
12:01:22|2.3782
12:01:23|2.37883
12:01:24|2.37883
12:01:25|2.37863
12:01:26|2.37907
12:01:27|2.37807
12:01:28|2.37769
12:01:29|2.37763
12:01:30|2.37763
12:01:31|2.37763
12:01:32|2.37763
12:01:33|2.37763
12:01:34|2.37763
12:01:35|2.37763
12:01:36|2.37738
12:01:37|2.37767
12:01:39|2.37717
12:01:41|2.37592
12:01:41|2.37559
12:01:42|2.37503
12:01:43|2.37882
12:01:45|2.37853
12:01:46|2.37915
12:01:47|2.37915
12:01:48|2.37902
12:01:49|2.37854
12:01:50|2.37803
12:01:50|2.37673
12:01:52|2.377
12:01:54|2.37729
12:01:54|2.37646
12:01:56|2.37664
12:01:56|2.37646
12:01:58|2.37666
12:02:00|2.37668
12:02:00|2.3767
12:02:01|2.37596
12:02:02|2.37596
12:02:03|2.37582
12:02:04|2.37604
12:02:05|2.37588
12:02:06|2.37588
12:02:07|2.37569
12:02:08|2.37539
12:02:09|2.3756
12:02:10|2.37561
12:02:11|2.37561
12:02:12|2.37665
12:02:13|2.37708
12:02:15|2.37651
12:02:16|2.37657
12:02:17|2.37661
12:02:18|2.37661
12:02:19|2.37563
12:02:20|2.37587
12:02:21|2.3762
12:02:22|2.37619
12:02:23|2.37564
12:02:24|2.37714
12:02:25|2.37732
12:02:26|2.37681
12:02:27|2.37689
12:02:28|2.37651
12:02:29|2.37651
12:02:30|2.37651
12:02:31|2.37652
12:02:32|2.37661
12:02:33|2.3762
12:02:34|2.3762
12:02:35|2.37582
12:02:36|2.37596
12:02:37|2.3749
12:02:38|2.37516
12:02:39|2.37721
12:02:40|2.37631
12:02:41|2.3776
12:02:42|2.37733
12:02:43|2.37801
12:02:44|2.37773
12:02:45|2.37578
12:02:46|2.37592
12:02:47|2.37592
12:02:48|2.37745
12:02:50|2.37728
12:02:51|2.37728
12:02:52|2.37807
12:02:52|2.37807
12:02:54|2.379
12:02:55|2.37901
12:02:56|2.37901
12:02:57|2.37801
12:02:58|2.37885
12:02:59|2.37885
12:03:00|2.37875
12:03:02|2.37853
12:03:03|2.37825
12:03:04|2.37848
12:03:05|2.37828
12:03:06|2.37824
12:03:07|2.37844
12:03:07|2.3789
12:03:09|2.3789
12:03:09|2.37849
12:03:11|2.37901
12:03:12|2.37942
12:03:12|2.37919
12:03:13|2.37934
12:03:14|2.38099
12:03:16|2.38112
12:03:16|2.3815
12:03:17|2.38349
12:03:18|2.3828
12:03:19|2.3826
12:03:21|2.3835
12:03:22|2.38349
12:03:22|2.38355
12:03:24|2.38374
12:03:24|2.38384
12:03:26|2.38386
12:03:26|2.38439
12:03:27|2.3845
12:03:28|2.38511
12:03:29|2.38576
12:03:31|2.38605
12:03:31|2.38605
12:03:33|2.38486
12:03:34|2.38492
12:03:34|2.38488
12:03:36|2.38474
12:03:36|2.38524
12:03:37|2.38514
12:03:38|2.38479
12:03:39|2.38474
12:03:41|2.38466
12:03:42|2.38275
12:03:43|2.38292
12:03:45|2.38281
12:03:46|2.38281
12:03:46|2.38276
12:03:48|2.38344
12:03:49|2.38555
12:03:50|2.38607
12:03:52|2.38474
12:03:52|2.38474
12:03:54|2.38531
12:03:55|2.38535
12:03:56|2.38501
12:03:57|2.38518
12:03:58|2.38507
12:04:00|2.38532
12:04:01|2.3845
12:04:02|2.3843
12:04:02|2.38469
12:04:04|2.38475
12:04:05|2.38599
12:04:06|2.38599
12:04:07|2.38613
12:04:08|2.38647
12:04:09|2.38647
12:04:10|2.38648
12:04:11|2.3866
12:04:12|2.38661
12:04:13|2.386
12:04:14|2.386
12:04:15|2.38656
12:04:16|2.38643
12:04:17|2.38643
12:04:18|2.38658
12:04:19|2.3869
12:04:20|2.38691
12:04:21|2.38661
12:04:22|2.38625
12:04:23|2.38625
12:04:24|2.38611
12:04:25|2.38507
12:04:26|2.38506
12:04:27|2.38442
12:04:28|2.38442
12:04:29|2.38442
12:04:30|2.38457
12:04:31|2.38548
12:04:32|2.38482
12:04:33|2.38491
12:04:34|2.38484
12:04:35|2.38484
12:04:36|2.38442
12:04:37|2.384
12:04:38|2.38401
12:04:39|2.38401
12:04:40|2.38401
12:04:41|2.38344
12:04:42|2.38401
12:04:44|2.38406
12:04:45|2.384
12:04:45|2.3841
12:04:47|2.38476
12:04:48|2.38475
12:04:48|2.38433
12:04:49|2.38433
12:04:51|2.38433
12:04:52|2.38403
12:04:53|2.38431
12:04:54|2.38402
12:04:55|2.38429
12:04:55|2.3841
12:04:57|2.3841
12:04:58|2.3841
12:05:00|2.38476
12:05:01|2.38482
12:05:02|2.38491
12:05:03|2.3852
12:05:04|2.38521
12:05:05|2.38521
12:05:06|2.386
12:05:07|2.38611
12:05:08|2.38624
12:05:09|2.38629
12:05:10|2.38571
12:05:10|2.38593
12:05:12|2.38465
12:05:12|2.3847
12:05:15|2.38418
12:05:15|2.38418
12:05:16|2.38425
12:05:17|2.38411
12:05:18|2.3841
12:05:20|2.38453
12:05:21|2.38453
12:05:22|2.38452
12:05:23|2.38588
12:05:23|2.38538
12:05:25|2.38568
12:05:26|2.38623
12:05:27|2.38457
12:05:28|2.38454
12:05:29|2.38448
12:05:30|2.38513
12:05:31|2.38513
12:05:32|2.38531
12:05:33|2.38531
12:05:34|2.38531
12:05:35|2.38452
12:05:36|2.38452
12:05:37|2.38459
12:05:37|2.38459
12:05:39|2.38437
12:05:40|2.3841
12:05:40|2.3841
12:05:41|2.38582
12:05:44|2.38573
12:05:45|2.38649
12:05:46|2.3865
12:05:47|2.3865
12:05:47|2.3865
12:05:49|2.3865
12:05:51|2.38649
12:05:52|2.38702
12:05:53|2.38812
12:05:53|2.38817
12:05:55|2.38711
12:05:57|2.38806
12:05:57|2.38806
12:05:59|2.38895
12:06:00|2.389
12:06:01|2.38899
12:06:02|2.38848
12:06:03|2.38901
12:06:04|2.38901
12:06:06|2.38891
12:06:07|2.38891
12:06:08|2.38871
12:06:09|2.38818
12:06:10|2.3904
12:06:11|2.39079
12:06:12|2.39023
12:06:12|2.38922
12:06:15|2.3891
12:06:15|2.38893
12:06:16|2.38977
12:06:17|2.38976
12:06:18|2.39044
12:06:19|2.39024
12:06:20|2.3904
12:06:21|2.38977
12:06:22|2.38978
12:06:23|2.38947
12:06:24|2.38872
12:06:25|2.38919
12:06:26|2.38872
12:06:27|2.38894
12:06:28|2.38864
12:06:29|2.38872
12:06:30|2.38872
12:06:31|2.39
12:06:32|2.39
12:06:33|2.39085
12:06:34|2.39099
12:06:35|2.39099
12:06:36|2.39099
12:06:37|2.391
12:06:38|2.391
12:06:39|2.391
12:06:40|2.39189
12:06:41|2.39144
12:06:42|2.39093
12:06:43|2.39082
12:06:45|2.39267
12:06:47|2.3925
12:06:47|2.3925
12:06:48|2.39299
12:06:49|2.39383
12:06:51|2.39467
12:06:53|2.39569
12:06:54|2.3996
12:06:55|2.40113
12:06:56|2.40196
12:06:57|2.4041
12:06:59|2.41818
12:07:00|2.41526
12:07:02|2.42493
12:07:03|2.43577
12:07:04|2.43308
12:07:05|2.43577
12:07:06|2.43316
12:07:07|2.43441
12:07:08|2.43781
12:07:10|2.44
12:07:11|2.43979
12:07:11|2.43741
12:07:13|2.43664
12:07:14|2.43525
12:07:15|2.43159
12:07:16|2.42855
12:07:18|2.43135
12:07:19|2.43541
12:07:21|2.43432
12:07:22|2.43481
12:07:23|2.43587
12:07:23|2.43431
12:07:24|2.43432
12:07:26|2.43612
12:07:26|2.43304
12:07:27|2.43915
12:07:29|2.44049
12:07:30|2.44024
12:07:30|2.43915
12:07:32|2.44002
12:07:32|2.44282
12:07:34|2.44584
12:07:34|2.45
12:07:35|2.44999
12:07:37|2.45257
12:07:37|2.45481
12:07:38|2.45475
12:07:40|2.457
12:07:40|2.45544
12:07:41|2.45181
12:07:43|2.45083
12:07:44|2.45125
12:07:45|2.45386
12:07:47|2.45224
12:07:48|2.45236
12:07:49|2.45242
12:07:50|2.45377
12:07:51|2.45338
12:07:52|2.45225
12:07:53|2.45347
12:07:55|2.45381
12:07:55|2.45513
12:07:57|2.45499
12:07:57|2.45633
12:07:59|2.45723
12:08:00|2.45745
12:08:00|2.45847
12:08:02|2.45899
12:08:02|2.45831
12:08:03|2.45793
12:08:05|2.45923
12:08:06|2.46129
12:08:06|2.46242
12:08:07|2.46592
12:08:09|2.46779
12:08:10|2.47046
12:08:11|2.47042
12:08:12|2.47567
12:08:13|2.47567
12:08:15|2.4848
12:08:16|2.48723
12:08:17|2.48484
12:08:19|2.48073
12:08:19|2.47782
12:08:20|2.47653
12:08:21|2.47682
12:08:22|2.4788
12:08:23|2.47987
12:08:24|2.4801
12:08:25|2.47923
12:08:26|2.47953
12:08:27|2.47993
12:08:28|2.47924
12:08:29|2.47828
12:08:30|2.47808
12:08:31|2.47671
12:08:32|2.48057
12:08:33|2.48735
12:08:34|2.48748
12:08:35|2.48351
12:08:36|2.48202
12:08:37|2.48147
12:08:38|2.48
12:08:39|2.47997
12:08:40|2.48041
12:08:41|2.48002
12:08:42|2.47837
12:08:43|2.47888
12:08:44|2.47892
12:08:45|2.47826
12:08:46|2.47706
12:08:48|2.477
12:08:49|2.47664
12:08:50|2.47748
12:08:51|2.47495
12:08:52|2.47419
12:08:53|2.47716
12:08:55|2.47637
12:08:55|2.47709
12:08:56|2.47599
12:08:57|2.47529
12:08:58|2.47301
12:09:00|2.47297
12:09:01|2.47315
12:09:03|2.47432
12:09:03|2.47371
12:09:04|2.47487
12:09:05|2.47627
12:09:07|2.47835
12:09:08|2.47902
12:09:08|2.47943
12:09:10|2.47876
12:09:10|2.47826
12:09:12|2.47807
12:09:13|2.47547
12:09:14|2.47501
12:09:15|2.47484
12:09:16|2.47506
12:09:18|2.47487
12:09:18|2.4746
12:09:19|2.47439
12:09:21|2.473
12:09:22|2.47369
12:09:23|2.47371
12:09:24|2.4724
12:09:25|2.47237
12:09:26|2.4734
12:09:27|2.4733
12:09:28|2.47484
12:09:29|2.47484
12:09:30|2.47808
12:09:31|2.47743
12:09:32|2.47605
12:09:34|2.47344
12:09:34|2.47366
12:09:35|2.47327
12:09:36|2.47238
12:09:37|2.47328
12:09:38|2.47238
12:09:39|2.47102
12:09:41|2.46755
12:09:41|2.46838
12:09:42|2.46992
12:09:43|2.47047
12:09:45|2.47034
12:09:45|2.47099
12:09:46|2.471
12:09:47|2.46972
12:09:49|2.46888
12:09:50|2.46814
12:09:51|2.46878
12:09:52|2.46817
12:09:53|2.4683
12:09:54|2.4691
12:09:55|2.47099
12:09:56|2.46989
12:09:57|2.46866
12:09:58|2.4684
12:09:59|2.46863
12:10:00|2.46917
12:10:01|2.47017
12:10:02|2.46954
12:10:04|2.472
12:10:05|2.4726
12:10:06|2.47485
12:10:07|2.47678
12:10:09|2.4777
12:10:10|2.48
12:10:11|2.48133
12:10:11|2.48081
12:10:12|2.48196
12:10:14|2.48328
12:10:15|2.4836
12:10:15|2.48502
12:10:16|2.48347
12:10:17|2.48249
12:10:18|2.48112
12:10:20|2.47809
12:10:20|2.47744
12:10:21|2.47653
12:10:22|2.47637
12:10:24|2.47687
12:10:24|2.476
12:10:25|2.476
12:10:26|2.47343
12:10:27|2.47337
12:10:28|2.47295
12:10:30|2.47206
12:10:32|2.47005
12:10:32|2.47025
12:10:34|2.47008
12:10:34|2.47027
12:10:36|2.47057
12:10:37|2.47175
12:10:37|2.47098
12:10:38|2.47112
12:10:39|2.47165
12:10:40|2.47199
12:10:42|2.47201
12:10:43|2.47182
12:10:44|2.47121
12:10:45|2.46899
12:10:45|2.46984
12:10:47|2.46948
12:10:48|2.46942
12:10:50|2.46954
12:10:51|2.46808
12:10:52|2.46779
12:10:53|2.46883
12:10:54|2.46878
12:10:55|2.46972
12:10:56|2.46989
12:10:58|2.46858
12:10:59|2.46859
12:10:59|2.46886
12:11:01|2.46524
12:11:02|2.46707
12:11:03|2.468
12:11:05|2.46722
12:11:06|2.46713
12:11:07|2.4679
12:11:08|2.468
12:11:09|2.46794
12:11:11|2.4679
12:11:11|2.46663
12:11:12|2.46662
12:11:13|2.46503
12:11:14|2.46419
12:11:15|2.46608
12:11:16|2.46651
12:11:17|2.46846
12:11:18|2.4687
12:11:19|2.46932
12:11:20|2.46964
12:11:21|2.46964
12:11:22|2.46967
12:11:23|2.46915
12:11:24|2.47
12:11:25|2.47
12:11:26|2.47
12:11:27|2.47
12:11:28|2.47
12:11:29|2.46999
12:11:30|2.46928
12:11:31|2.47061
12:11:32|2.47067
12:11:33|2.47075
12:11:34|2.47025
12:11:35|2.47001
12:11:36|2.47054
12:11:37|2.47143
12:11:38|2.47076
12:11:39|2.47004
12:11:40|2.47117
12:11:41|2.47129
12:11:42|2.47192
12:11:43|2.47152
12:11:45|2.47202
12:11:46|2.47206
12:11:47|2.47207
12:11:47|2.47405
12:11:50|2.47726
12:11:50|2.47896
12:11:51|2.48
12:11:52|2.48415
12:11:53|2.4842
12:11:54|2.48793
12:11:55|2.488
12:11:57|2.49221
12:11:58|2.4933
12:11:59|2.49697
12:12:01|2.49723
12:12:02|2.49727
12:12:03|2.49267
12:12:05|2.49371
12:12:06|2.4918
12:12:06|2.49384
12:12:08|2.49186
12:12:08|2.49222
12:12:10|2.49168
12:12:12|2.48899
12:12:12|2.48871
12:12:13|2.48971
12:12:14|2.48952
12:12:15|2.4894
12:12:16|2.49186
12:12:17|2.49545
12:12:18|2.49715
12:12:19|2.49657
12:12:20|2.49604
12:12:21|2.49617
12:12:22|2.49568
12:12:23|2.49559
12:12:24|2.4965
12:12:25|2.49437
12:12:26|2.4938
12:12:27|2.49222
12:12:28|2.49202
12:12:29|2.49222
12:12:30|2.49217
12:12:31|2.49183
12:12:32|2.4911
12:12:33|2.4909
12:12:34|2.49186
12:12:35|2.49095
12:12:36|2.49095
12:12:37|2.49011
12:12:38|2.49
12:12:39|2.49
12:12:41|2.49077
12:12:41|2.49135
12:12:43|2.49062
12:12:44|2.49001
12:12:45|2.49124
12:12:45|2.49322
12:12:47|2.48848
12:12:48|2.48952
12:12:49|2.49031
12:12:50|2.49213
12:12:51|2.49085
12:12:52|2.49156
12:12:53|2.49
12:12:55|2.48908
12:12:55|2.49293
12:12:56|2.49055
12:12:57|2.48942
12:12:59|2.4877
12:13:00|2.48863
12:13:01|2.49025
12:13:02|2.48848
12:13:03|2.48786
12:13:05|2.48733
12:13:05|2.48745
12:13:06|2.4871
12:13:07|2.48505
12:13:09|2.48364
12:13:10|2.48379
12:13:10|2.48354
12:13:12|2.48324
12:13:13|2.48635
12:13:14|2.48577
12:13:15|2.48539
12:13:16|2.48404
12:13:16|2.48677
12:13:17|2.48539
12:13:19|2.48586
12:13:19|2.48614
12:13:21|2.48687
12:13:22|2.48688
12:13:23|2.4879
12:13:24|2.48883
12:13:25|2.48928
12:13:26|2.48906
12:13:27|2.48911
12:13:27|2.48976
12:13:30|2.48756
12:13:30|2.48829
12:13:31|2.48664
12:13:32|2.48545
12:13:33|2.48457
12:13:34|2.48447
12:13:35|2.48383
12:13:36|2.48482
12:13:37|2.48503
12:13:38|2.48733
12:13:39|2.48737
12:13:40|2.48786
12:13:41|2.48816
12:13:42|2.48906
12:13:43|2.48943
12:13:44|2.48999
12:13:46|2.49164
12:13:46|2.49308
12:13:48|2.4938
12:13:48|2.49514
12:13:50|2.49624
12:13:51|2.49854
12:13:52|2.50049
12:13:53|2.50282
12:13:55|2.5142
12:13:55|2.51822
12:13:56|2.52482
12:13:57|2.5208
12:13:58|2.51557
12:13:59|2.51075
12:14:00|2.51095
12:14:01|2.5115
12:14:02|2.51352
12:14:03|2.51399
12:14:04|2.5137
12:14:06|2.51729
12:14:07|2.5155
12:14:08|2.51392
12:14:08|2.51241
12:14:11|2.50839
12:14:11|2.50914
12:14:12|2.51003
12:14:13|2.50971
12:14:14|2.51209
12:14:15|2.51264
12:14:16|2.51209
12:14:17|2.51125
12:14:19|2.50857
12:14:20|2.50953
12:14:21|2.51
12:14:22|2.5087
12:14:22|2.50959
12:14:23|2.50614
12:14:25|2.50619
12:14:26|2.50518
12:14:27|2.50407
12:14:28|2.50212
12:14:29|2.50371
12:14:30|2.50858
12:14:31|2.50782
12:14:32|2.50381
12:14:32|2.50343
12:14:33|2.50318
12:14:35|2.50471
12:14:35|2.50103
12:14:37|2.50398
12:14:38|2.50256
12:14:38|2.50243
12:14:40|2.5024
12:14:40|2.5009
12:14:42|2.50223
12:14:43|2.50283
12:14:44|2.50594
12:14:44|2.50517
12:14:46|2.5048
12:14:47|2.50296
12:14:48|2.50395
12:14:48|2.50441
12:14:50|2.50468
12:14:51|2.50759
12:14:53|2.50917
12:14:54|2.50773
12:14:56|2.50804
12:14:57|2.50756
12:14:58|2.50773
12:14:59|2.50905
12:15:00|2.51058
12:15:02|2.51041
12:15:03|2.50964
12:15:03|2.51061
12:15:04|2.50975
12:15:06|2.50473
12:15:07|2.50399
12:15:08|2.50251
12:15:09|2.50321
12:15:10|2.503
12:15:11|2.5048
12:15:12|2.50417
12:15:14|2.50524
12:15:14|2.50527
12:15:16|2.50537
12:15:16|2.50422
12:15:18|2.50375
12:15:19|2.50276
12:15:20|2.50668
12:15:20|2.50683
12:15:21|2.50865
12:15:23|2.51196
12:15:24|2.51366
12:15:25|2.52099
12:15:26|2.52384
12:15:27|2.52643
12:15:28|2.52505
12:15:29|2.52599
12:15:30|2.52007
12:15:31|2.51443
12:15:32|2.51742
12:15:33|2.51904
12:15:34|2.5179
12:15:35|2.52118
12:15:36|2.522
12:15:37|2.5199
12:15:38|2.51847
12:15:39|2.51678
12:15:40|2.51548
12:15:41|2.51653
12:15:42|2.51812
12:15:43|2.51628
12:15:44|2.5157
12:15:45|2.51505
12:15:46|2.51232
12:15:48|2.51064
12:15:48|2.51002
12:15:49|2.51156
12:15:51|2.51069
12:15:51|2.51068
12:15:52|2.51
12:15:54|2.50862
12:15:55|2.50855
12:15:56|2.508
12:15:57|2.50914
12:15:58|2.51396
12:15:59|2.51261
12:16:00|2.51249
12:16:01|2.51459
12:16:02|2.51463
12:16:03|2.5158
12:16:04|2.51528
12:16:06|2.51375
12:16:07|2.51449
12:16:08|2.5136
12:16:09|2.51238
12:16:10|2.51036
12:16:11|2.51
12:16:12|2.51071
12:16:13|2.50966
12:16:14|2.50878
12:16:15|2.50951
12:16:16|2.51069
12:16:17|2.51
12:16:18|2.51117
12:16:19|2.50862
12:16:20|2.50858
12:16:21|2.50758
12:16:22|2.50864
12:16:23|2.51
12:16:24|2.51018
12:16:25|2.51098
12:16:26|2.51258
12:16:27|2.51235
12:16:28|2.51382
12:16:29|2.51398
12:16:30|2.51725
12:16:31|2.51586
12:16:32|2.51204
12:16:33|2.51161
12:16:34|2.51203
12:16:35|2.51047
12:16:36|2.5108
12:16:37|2.51332
12:16:38|2.51484
12:16:39|2.51401
12:16:40|2.51503
12:16:41|2.51482
12:16:42|2.51563
12:16:43|2.51754
12:16:44|2.51422
12:16:45|2.51563
12:16:46|2.51356
12:16:47|2.51305
12:16:48|2.51318
12:16:49|2.51311
12:16:50|2.5134
12:16:51|2.51416
12:16:52|2.51447
12:16:53|2.51348
12:16:55|2.51349
12:16:55|2.51242
12:16:57|2.5134
12:16:57|2.51454
12:16:59|2.51381
12:17:00|2.513
12:17:01|2.51294
12:17:02|2.51226
12:17:03|2.51227
12:17:04|2.51293
12:17:05|2.51276
12:17:06|2.51331
12:17:07|2.51315
12:17:08|2.51393
12:17:10|2.513
12:17:12|2.51248
12:17:12|2.51319
12:17:13|2.51312
12:17:14|2.51332
12:17:16|2.51386
12:17:18|2.51379
12:17:18|2.51385
12:17:19|2.51412
12:17:20|2.51479
12:17:21|2.51499
12:17:22|2.515
12:17:23|2.51454
12:17:24|2.515
12:17:25|2.51454
12:17:26|2.515
12:17:27|2.515
12:17:28|2.51407
12:17:29|2.51495
12:17:30|2.51498
12:17:31|2.51499
12:17:33|2.51699
12:17:34|2.51876
12:17:35|2.52314
12:17:36|2.52762
12:17:37|2.52921
12:17:38|2.52973
12:17:39|2.53002
12:17:40|2.52858
12:17:41|2.52884
12:17:42|2.5188
12:17:43|2.52041
12:17:44|2.52085
12:17:45|2.52302
12:17:46|2.52289
12:17:46|2.52299
12:17:48|2.51867
12:17:48|2.51788
12:17:50|2.51859
12:17:51|2.51932
12:17:51|2.52046
12:17:54|2.51919
12:17:54|2.52041
12:17:56|2.52037
12:17:58|2.523
12:17:59|2.52297
12:18:00|2.52396
12:18:01|2.52339
12:18:02|2.52422
12:18:02|2.52497
12:18:05|2.52499
12:18:05|2.52985
12:18:06|2.52977
12:18:07|2.52915
12:18:09|2.53156
12:18:10|2.5372
12:18:11|2.53594
12:18:12|2.53445
12:18:13|2.5326
12:18:14|2.53166
12:18:15|2.53236
12:18:16|2.53135
12:18:17|2.53282
12:18:18|2.53406
12:18:19|2.53433
12:18:20|2.53326
12:18:21|2.53625
12:18:22|2.53556
12:18:24|2.53749
12:18:24|2.53855
12:18:25|2.5399
12:18:26|2.53894
12:18:27|2.53853
12:18:28|2.53717
12:18:29|2.53719
12:18:30|2.5362
12:18:31|2.53529
12:18:32|2.54
12:18:33|2.53821
12:18:34|2.53879
12:18:35|2.53516
12:18:36|2.535
12:18:37|2.53403
12:18:38|2.53582
12:18:40|2.53645
12:18:40|2.53658
12:18:41|2.53651
12:18:42|2.53585
12:18:43|2.53581
12:18:45|2.5357
12:18:45|2.53516
12:18:46|2.53661
12:18:47|2.53568
12:18:48|2.53403
12:18:50|2.53403
12:18:50|2.53403
12:18:51|2.53265
12:18:52|2.53987
12:18:53|2.53058
12:18:54|2.53048
12:18:55|2.52982
12:18:57|2.5265
12:18:58|2.52546
12:19:00|2.52633
12:19:00|2.52831
12:19:01|2.52642
12:19:02|2.52728
12:19:03|2.52679
12:19:04|2.52665
12:19:05|2.52752
12:19:06|2.52628
12:19:08|2.52627
12:19:09|2.52499
12:19:11|2.52093
12:19:12|2.52119
12:19:13|2.52
12:19:14|2.52044
12:19:14|2.52121
12:19:16|2.52423
12:19:17|2.52429
12:19:18|2.52264
12:19:19|2.52208
12:19:20|2.5206
12:19:21|2.52177
12:19:22|2.52142
12:19:23|2.5206
12:19:24|2.52072
12:19:25|2.52
12:19:26|2.52009
12:19:27|2.52
12:19:28|2.5194
12:19:29|2.51972
12:19:30|2.52033
12:19:32|2.52592
12:19:33|2.52434
12:19:34|2.52408
12:19:35|2.52389
12:19:36|2.52454
12:19:37|2.52594
12:19:38|2.52548
12:19:39|2.52583
12:19:40|2.52613
12:19:41|2.53
12:19:42|2.53147
12:19:43|2.53267
12:19:44|2.5321
12:19:45|2.53156
12:19:46|2.53277
12:19:47|2.53342
12:19:48|2.53132
12:19:49|2.53061
12:19:50|2.52961
12:19:51|2.53134
12:19:52|2.53141
12:19:53|2.53036
12:19:54|2.53138
12:19:55|2.53162
12:19:56|2.532
12:19:57|2.53181
12:19:59|2.53
12:20:00|2.52952
12:20:01|2.52793
12:20:02|2.52837
12:20:02|2.52674
12:20:03|2.5269
12:20:05|2.52745
12:20:05|2.5296
12:20:06|2.53039
12:20:08|2.53054
12:20:08|2.5299
12:20:09|2.52854
12:20:11|2.52789
12:20:11|2.52644
12:20:13|2.52635
12:20:14|2.52444
12:20:16|2.52397
12:20:16|2.52379
12:20:18|2.52306
12:20:19|2.52417
12:20:19|2.52321
12:20:20|2.52302
12:20:22|2.52438
12:20:23|2.52368
12:20:23|2.52401
12:20:25|2.52512
12:20:26|2.52536
12:20:27|2.525
12:20:28|2.52386
12:20:30|2.52422
12:20:31|2.52413
12:20:32|2.52489
12:20:33|2.5254
12:20:34|2.52565
12:20:35|2.52654
12:20:36|2.52662
12:20:37|2.52698
12:20:38|2.52662
12:20:39|2.52621
12:20:40|2.52615
12:20:41|2.52626
12:20:42|2.5261
12:20:43|2.52574
12:20:45|2.525
12:20:46|2.52464
12:20:47|2.524
12:20:47|2.52355
12:20:49|2.5232
12:20:50|2.52302
12:20:51|2.52302
12:20:52|2.52316
12:20:53|2.52326
12:20:54|2.52357
12:20:55|2.52357
12:20:55|2.52302
12:20:56|2.52282
12:20:59|2.52038
12:21:00|2.52061
12:21:00|2.52134
12:21:02|2.52227
12:21:03|2.52281
12:21:04|2.52179
12:21:06|2.52
12:21:06|2.51951
12:21:07|2.51983
12:21:08|2.51951
12:21:09|2.52
12:21:10|2.52028
12:21:11|2.52121
12:21:12|2.52235
12:21:14|2.52289
12:21:16|2.525
12:21:16|2.52434
12:21:17|2.52325
12:21:18|2.52307
12:21:19|2.52178
12:21:20|2.52076
12:21:22|2.52119
12:21:24|2.51998
12:21:24|2.51998
12:21:25|2.52297
12:21:26|2.52433
12:21:27|2.52297
12:21:28|2.52368
12:21:29|2.52377
12:21:30|2.5237
12:21:31|2.52498
12:21:32|2.52253
12:21:33|2.52175
12:21:34|2.52219
12:21:35|2.52174
12:21:36|2.52244
12:21:37|2.52906
12:21:38|2.52849
12:21:40|2.53023
12:21:41|2.53212
12:21:42|2.53379
12:21:43|2.52987
12:21:44|2.52882
12:21:45|2.52927
12:21:46|2.52972
12:21:47|2.52737
12:21:48|2.52801
12:21:48|2.52848
12:21:50|2.52929
12:21:51|2.52965
12:21:51|2.53
12:21:52|2.52993
12:21:53|2.53005
12:21:55|2.53099
12:21:57|2.52904
12:21:57|2.52898
12:21:59|2.52831
12:21:59|2.52742
12:22:02|2.52904
12:22:03|2.52957
12:22:04|2.53001
12:22:05|2.53282
12:22:06|2.53033
12:22:07|2.53054
12:22:08|2.53076
12:22:09|2.53052
12:22:10|2.53277
12:22:11|2.53261
12:22:12|2.53264
12:22:13|2.53468
12:22:15|2.53519
12:22:16|2.53785
12:22:17|2.53791
12:22:17|2.53777
12:22:19|2.53491
12:22:20|2.53435
12:22:21|2.53491
12:22:23|2.53544
12:22:24|2.53568
12:22:24|2.53653
12:22:25|2.53758
12:22:27|2.53714
12:22:28|2.53707
12:22:29|2.53944
12:22:30|2.53949
12:22:31|2.54282
12:22:32|2.54459
12:22:33|2.54246
12:22:34|2.54268
12:22:35|2.53937
12:22:36|2.5376
12:22:37|2.53653
12:22:38|2.53687
12:22:39|2.53874
12:22:40|2.5388
12:22:41|2.53803
12:22:42|2.53779
12:22:43|2.53724
12:22:44|2.53748
12:22:45|2.53816
12:22:47|2.53937
12:22:47|2.53832
12:22:48|2.5379
12:22:50|2.53873
12:22:50|2.53773
12:22:51|2.53774
12:22:52|2.53774
12:22:53|2.53786
12:22:54|2.53993
12:22:55|2.53946
12:22:57|2.53883
12:22:57|2.53932
12:22:59|2.54
12:22:59|2.53999
12:23:00|2.53999
12:23:01|2.53937
12:23:02|2.53859
12:23:04|2.53816
12:23:05|2.53604
12:23:06|2.53582
12:23:07|2.53689
12:23:08|2.53507
12:23:09|2.5366
12:23:10|2.53787
12:23:11|2.53858
12:23:13|2.53927
12:23:13|2.5378
12:23:15|2.53805
12:23:16|2.53805
12:23:17|2.53841
12:23:19|2.53743
12:23:20|2.53726
12:23:21|2.53659
12:23:22|2.53727
12:23:23|2.53713
12:23:24|2.53829
12:23:26|2.5398
12:23:26|2.53985
12:23:28|2.53992
12:23:29|2.54
12:23:30|2.54024
12:23:31|2.54
12:23:32|2.53813
12:23:33|2.5365
12:23:33|2.53712
12:23:35|2.53539
12:23:36|2.53501
12:23:37|2.53542
12:23:38|2.53372
12:23:39|2.53457
12:23:40|2.53438
12:23:41|2.53496
12:23:42|2.53601
12:23:43|2.53628
12:23:44|2.53539
12:23:45|2.53675
12:23:46|2.53521
12:23:47|2.53521
12:23:48|2.5354
12:23:49|2.53497
12:23:50|2.53557
12:23:51|2.53611
12:23:52|2.53562
12:23:53|2.53372
12:23:54|2.53357
12:23:55|2.53364
12:23:56|2.5301
12:23:57|2.53051
12:23:58|2.53048
12:23:59|2.53031
12:24:00|2.52736
12:24:02|2.52924
12:24:03|2.52716
12:24:04|2.5297
12:24:05|2.52983
12:24:05|2.5299
12:24:07|2.52989
12:24:08|2.53208
12:24:08|2.53154
12:24:11|2.52929
12:24:11|2.52861
12:24:12|2.52627
12:24:13|2.52801
12:24:15|2.52587
12:24:16|2.5264
12:24:17|2.52556
12:24:18|2.5256
12:24:19|2.52474
12:24:21|2.5254
12:24:21|2.52303
12:24:23|2.52371
12:24:24|2.52597
12:24:25|2.52674
12:24:26|2.5271
12:24:27|2.52639
12:24:27|2.52486
12:24:29|2.52486
12:24:31|2.52291
12:24:31|2.5243
12:24:32|2.52397
12:24:33|2.52397
12:24:34|2.52374
12:24:35|2.52336
12:24:37|2.52238
12:24:38|2.52291
12:24:39|2.52653
12:24:40|2.5248
12:24:41|2.52414
12:24:42|2.52367
12:24:43|2.52517
12:24:44|2.52561
12:24:45|2.52475
12:24:46|2.524
12:24:47|2.52377
12:24:48|2.52366
12:24:50|2.52392
12:24:50|2.52386
12:24:51|2.52197
12:24:52|2.52314
12:24:53|2.52313
12:24:54|2.52223
12:24:55|2.52334
12:24:56|2.52086
12:24:57|2.52034
12:24:58|2.52133
12:24:59|2.52064
12:25:01|2.52057
12:25:03|2.52207
12:25:03|2.52229
12:25:05|2.52027
12:25:06|2.52106
12:25:08|2.52103
12:25:08|2.52198
12:25:09|2.52161
12:25:10|2.52065
12:25:11|2.52001
12:25:12|2.51922
12:25:13|2.51555
12:25:14|2.51493
12:25:16|2.51416
12:25:17|2.51663
12:25:18|2.51854
12:25:19|2.51778
12:25:20|2.51728
12:25:21|2.51611
12:25:22|2.51653
12:25:23|2.51782
12:25:24|2.51426
12:25:25|2.5171
12:25:26|2.51811
12:25:27|2.51668
12:25:28|2.51705
12:25:29|2.51693
12:25:30|2.51629
12:25:31|2.515
12:25:32|2.5158
12:25:33|2.51483
12:25:34|2.51494
12:25:35|2.51432
12:25:36|2.51503
12:25:37|2.5161
12:25:39|2.51582
12:25:39|2.51606
12:25:40|2.51683
12:25:41|2.51584
12:25:43|2.51745
12:25:44|2.51747
12:25:45|2.51997
12:25:45|2.51819
12:25:46|2.51959
12:25:48|2.51801
12:25:49|2.51817
12:25:49|2.52
12:25:50|2.52043
12:25:51|2.52017
12:25:52|2.52028
12:25:53|2.52101
12:25:54|2.5216
12:25:55|2.52268
12:25:56|2.5212
12:25:57|2.5236
12:25:58|2.52416
12:26:00|2.5245
12:26:01|2.52449
12:26:01|2.52236
12:26:02|2.52161
12:26:03|2.52033
12:26:04|2.52
12:26:06|2.52016
12:26:07|2.52208
12:26:08|2.52146
12:26:10|2.52274
12:26:10|2.5238
12:26:11|2.52456
12:26:12|2.52462
12:26:14|2.52356
12:26:15|2.523
12:26:16|2.523
12:26:17|2.52357
12:26:19|2.52358
12:26:19|2.52329
12:26:21|2.52313
12:26:22|2.52372
12:26:23|2.52477
12:26:24|2.52531
12:26:26|2.52613
12:26:27|2.52585
12:26:27|2.52515
12:26:29|2.5256
12:26:30|2.52653
12:26:30|2.52897
12:26:31|2.53
12:26:32|2.52967
12:26:34|2.53025
12:26:34|2.53226
12:26:36|2.53363
12:26:36|2.53257
12:26:37|2.53257
12:26:39|2.53116
12:26:40|2.53212
12:26:41|2.53499
12:26:42|2.53603
12:26:43|2.53819
12:26:44|2.5382
12:26:45|2.53897
12:26:46|2.54
12:26:47|2.53813
12:26:48|2.53619
12:26:49|2.53346
12:26:50|2.53155
12:26:51|2.53034
12:26:52|2.52824
12:26:53|2.53195
12:26:54|2.53249
12:26:55|2.5345
12:26:56|2.5359
12:26:57|2.53479
12:26:58|2.5322
12:26:59|2.5327
12:27:00|2.53147
12:27:01|2.53147
12:27:02|2.53193
12:27:03|2.53199
12:27:04|2.53483
12:27:06|2.53758
12:27:07|2.53671
12:27:07|2.53529
12:27:09|2.5347
12:27:09|2.53321
12:27:10|2.5336
12:27:12|2.53066
12:27:13|2.53196
12:27:14|2.534
12:27:14|2.53363
12:27:15|2.53317
12:27:17|2.53301
12:27:18|2.53218
12:27:19|2.53101
12:27:21|2.5329
12:27:22|2.53278
12:27:23|2.53399
12:27:25|2.53577
12:27:25|2.53324
12:27:26|2.53238
12:27:28|2.53231
12:27:29|2.53368
12:27:29|2.53394
12:27:30|2.53392
12:27:31|2.53232
12:27:33|2.53233
12:27:33|2.53348
12:27:35|2.53307
12:27:36|2.53299
12:27:37|2.5335
12:27:38|2.53243
12:27:40|2.53018
12:27:41|2.53019
12:27:42|2.53245
12:27:43|2.53289
12:27:44|2.53254
12:27:44|2.53281
12:27:45|2.53245
12:27:47|2.53221
12:27:48|2.53307
12:27:49|2.53307
12:27:50|2.53229
12:27:51|2.53245
12:27:52|2.53178
12:27:53|2.53175
12:27:54|2.53219
12:27:55|2.53213
12:27:56|2.53296
12:27:57|2.53405
12:27:58|2.53598
12:27:59|2.53599
12:28:00|2.53599
12:28:01|2.53567
12:28:02|2.53473
12:28:03|2.53468
12:28:04|2.53382
12:28:06|2.53212
12:28:07|2.53391
12:28:08|2.53365
12:28:10|2.53419
12:28:10|2.53308
12:28:12|2.53335
12:28:13|2.53283
12:28:14|2.53429
12:28:15|2.53431
12:28:16|2.53368
12:28:17|2.53433
12:28:18|2.53309
12:28:20|2.53473
12:28:20|2.53453
12:28:22|2.53438
12:28:22|2.53369
12:28:24|2.53308
12:28:25|2.53295
12:28:26|2.533
12:28:27|2.53165
12:28:28|2.53324
12:28:29|2.53385
12:28:30|2.53336
12:28:31|2.53336
12:28:33|2.53367
12:28:34|2.53411
12:28:34|2.53374
12:28:36|2.53374
12:28:36|2.53438
12:28:37|2.53396
12:28:39|2.53392
12:28:40|2.53399
12:28:41|2.53413
12:28:42|2.535
12:28:43|2.53425
12:28:44|2.53411
12:28:45|2.53319
12:28:46|2.53246
12:28:47|2.5289
12:28:48|2.53514
12:28:49|2.5361
12:28:50|2.53636
12:28:51|2.53608
12:28:52|2.53563
12:28:54|2.53477
12:28:55|2.53561
12:28:55|2.53524
12:28:57|2.53528
12:28:58|2.53445
12:28:59|2.53446
12:28:59|2.53259
12:29:02|2.53554
12:29:02|2.53673
12:29:03|2.54
12:29:04|2.54065
12:29:06|2.5436
12:29:07|2.54214
12:29:08|2.54316
12:29:09|2.53929
12:29:09|2.53893
12:29:11|2.53987
12:29:12|2.54053
12:29:13|2.54296
12:29:14|2.54425
12:29:16|2.54162
12:29:16|2.54164
12:29:17|2.54221
12:29:18|2.54137
12:29:19|2.54356
12:29:21|2.54097
12:29:22|2.5414
12:29:24|2.54082
12:29:24|2.54
12:29:25|2.54001
12:29:26|2.53999
12:29:27|2.53913
12:29:28|2.53726
12:29:29|2.53483
12:29:30|2.536
12:29:32|2.53637
12:29:33|2.5364
12:29:34|2.53728
12:29:35|2.53935
12:29:36|2.53945
12:29:37|2.53958
12:29:39|2.53827
12:29:39|2.53727
12:29:41|2.53754
12:29:41|2.53747
12:29:43|2.53634
12:29:44|2.53634
12:29:44|2.53466
12:29:45|2.53465
12:29:47|2.53596
12:29:47|2.5332
12:29:49|2.532
12:29:50|2.53272
12:29:51|2.53381
12:29:52|2.53289
12:29:52|2.53309
12:29:53|2.53251
12:29:55|2.53298
12:29:56|2.53391
12:29:57|2.53304
12:29:58|2.53279
12:29:59|2.53293
12:30:00|2.53341
12:30:01|2.53366
12:30:02|2.53239
12:30:03|2.53239
12:30:04|2.53025
12:30:05|2.528
12:30:06|2.52771
12:30:08|2.52763
12:30:08|2.52695
12:30:09|2.52824
12:30:11|2.53195
12:30:12|2.53366
12:30:13|2.5345
12:30:14|2.54081
12:30:16|2.53988
12:30:16|2.53987
12:30:18|2.54299
12:30:18|2.54126
12:30:20|2.54152
12:30:21|2.53911
12:30:23|2.53998
12:30:24|2.54077
12:30:25|2.538
12:30:26|2.53691
12:30:27|2.53536
12:30:27|2.53871
12:30:30|2.5384
12:30:30|2.53816
12:30:32|2.53876
12:30:32|2.53876
12:30:33|2.53834
12:30:34|2.53692
12:30:36|2.53674
12:30:36|2.53632
12:30:37|2.53633
12:30:39|2.53718
12:30:39|2.53559
12:30:40|2.53623
12:30:41|2.53631
12:30:42|2.53579
12:30:43|2.53662
12:30:44|2.5378
12:30:45|2.53864
12:30:46|2.53851
12:30:47|2.53679
12:30:48|2.53632
12:30:50|2.53679
12:30:50|2.53724
12:30:51|2.53778
12:30:53|2.53707
12:30:53|2.53937
12:30:54|2.54
12:30:55|2.5422
12:30:56|2.54156
12:30:57|2.54204
12:30:58|2.54028
12:30:59|2.54001
12:31:00|2.53882
12:31:01|2.53873
12:31:02|2.53848
12:31:04|2.54071
12:31:05|2.54179
12:31:06|2.545
12:31:07|2.54759
12:31:08|2.551
12:31:10|2.54908
12:31:11|2.54383
12:31:12|2.54001
12:31:13|2.54203
12:31:14|2.54449
12:31:15|2.54518
12:31:16|2.54421
12:31:17|2.54587
12:31:18|2.54422
12:31:19|2.54478
12:31:20|2.54151
12:31:21|2.53985
12:31:22|2.53649
12:31:23|2.53503
12:31:25|2.53417
12:31:25|2.53637
12:31:27|2.53498
12:31:27|2.53764
12:31:29|2.53696
12:31:29|2.53678
12:31:31|2.53798
12:31:32|2.53776
12:31:32|2.53697
12:31:34|2.53706
12:31:35|2.53712
12:31:36|2.53637
12:31:37|2.53321
12:31:38|2.53181
12:31:39|2.52967
12:31:40|2.53005
12:31:41|2.53005
12:31:42|2.52946
12:31:43|2.52746
12:31:44|2.52727
12:31:45|2.52924
12:31:46|2.53151
12:31:47|2.53116
12:31:48|2.53206
12:31:49|2.53026
12:31:50|2.52895
12:31:51|2.52901
12:31:52|2.52974
12:31:53|2.53002
12:31:54|2.53002
12:31:55|2.52886
12:31:56|2.53055
12:31:57|2.53164
12:31:58|2.53003
12:31:59|2.53087
12:32:00|2.5304
12:32:01|2.53138
12:32:02|2.53393
12:32:03|2.53401
12:32:04|2.52886
12:32:05|2.52804
12:32:06|2.52684
12:32:07|2.52685
12:32:08|2.52821
12:32:09|2.52921
12:32:10|2.52779
12:32:12|2.52783
12:32:12|2.52851
12:32:14|2.528
12:32:14|2.52794
12:32:16|2.528
12:32:18|2.53098
12:32:18|2.52943
12:32:20|2.53018
12:32:20|2.52881
12:32:21|2.52801
12:32:23|2.528
12:32:25|2.52801
12:32:26|2.528
12:32:27|2.52701
12:32:27|2.52647
12:32:29|2.52591
12:32:29|2.52114
12:32:31|2.52169
12:32:32|2.52323
12:32:33|2.5237
12:32:33|2.52598
12:32:34|2.52599
12:32:35|2.525
12:32:36|2.52481
12:32:38|2.5246
12:32:38|2.52633
12:32:39|2.5268
12:32:40|2.52695
12:32:42|2.52696
12:32:43|2.52582
12:32:44|2.52563
12:32:44|2.52579
12:32:45|2.52636
12:32:47|2.52638
12:32:48|2.5273
12:32:50|2.52761
12:32:50|2.52762
12:32:51|2.52698
12:32:52|2.52605
12:32:53|2.52634
12:32:54|2.52678
12:32:55|2.527
12:32:56|2.52716
12:32:57|2.52629
12:32:58|2.52669
12:32:59|2.52685
12:33:00|2.5274
12:33:01|2.52699
12:33:02|2.527
12:33:03|2.52683
12:33:04|2.5274
12:33:05|2.52739
12:33:06|2.52761
12:33:07|2.52761
12:33:08|2.52777
12:33:09|2.52776
12:33:11|2.5274
12:33:12|2.5274
12:33:14|2.52633
12:33:14|2.52554
12:33:15|2.525
12:33:17|2.52412
12:33:18|2.52198
12:33:18|2.52398
12:33:20|2.52316
12:33:21|2.52492
12:33:22|2.52569
12:33:22|2.5258
12:33:24|2.52904
12:33:24|2.52815
12:33:25|2.5292
12:33:27|2.52887
12:33:27|2.52837
12:33:29|2.5289
12:33:30|2.52956
12:33:31|2.52915
12:33:32|2.5305
12:33:34|2.5337
12:33:34|2.53336
12:33:36|2.53259
12:33:37|2.53228
12:33:37|2.53472
12:33:38|2.53256
12:33:39|2.53206
12:33:41|2.53024
12:33:42|2.53133
12:33:43|2.53093
12:33:44|2.53086
12:33:45|2.5303
12:33:46|2.53001
12:33:47|2.53207
12:33:48|2.53277
12:33:50|2.53258
12:33:51|2.53354
12:33:51|2.53384
12:33:52|2.53353
12:33:53|2.53248
12:33:54|2.533
12:33:55|2.53247
12:33:57|2.53094
12:33:58|2.53095
12:33:59|2.53095
12:34:00|2.5305
12:34:01|2.53049
12:34:02|2.5305
12:34:03|2.53016
12:34:04|2.52921
12:34:05|2.52978
12:34:06|2.53008
12:34:07|2.53031
12:34:08|2.52917
12:34:09|2.52896
12:34:10|2.52844
12:34:11|2.52707
12:34:12|2.52543
12:34:14|2.52418
12:34:14|2.5258
12:34:16|2.52608
12:34:17|2.52721
12:34:18|2.52722
12:34:19|2.52722
12:34:20|2.5289
12:34:21|2.52988
12:34:22|2.52923
12:34:23|2.5286
12:34:24|2.5273
12:34:25|2.52965
12:34:26|2.52886
12:34:28|2.52956
12:34:29|2.52956
12:34:30|2.5284
12:34:32|2.52656
12:34:33|2.5289
12:34:34|2.52888
12:34:35|2.52958
12:34:36|2.52941
12:34:37|2.52971
12:34:38|2.52947
12:34:39|2.52925
12:34:40|2.52812
12:34:41|2.52789
12:34:42|2.52997
12:34:43|2.53132
12:34:43|2.52967
12:34:45|2.53007
12:34:46|2.5298
12:34:47|2.53372
12:34:48|2.53409
12:34:49|2.53329
12:34:49|2.53437
12:34:51|2.5305
12:34:52|2.53125
12:34:53|2.53124
12:34:54|2.53273
12:34:55|2.53365
12:34:55|2.5351
12:34:57|2.53607
12:34:58|2.53403
12:34:59|2.5327
12:35:00|2.53382
12:35:01|2.53423
12:35:02|2.53466
12:35:03|2.53398
12:35:04|2.53383
12:35:05|2.53279
12:35:06|2.53193
12:35:07|2.53071
12:35:08|2.52989
12:35:09|2.52916
12:35:10|2.52977
12:35:11|2.52999
12:35:13|2.52908
12:35:13|2.52924
12:35:14|2.53021
12:35:16|2.52978
12:35:17|2.52978
12:35:18|2.53154
12:35:20|2.53211
12:35:20|2.53331
12:35:21|2.53403
12:35:22|2.53483
12:35:23|2.53579
12:35:24|2.53397
12:35:25|2.5347
12:35:26|2.53422
12:35:28|2.53451
12:35:30|2.535
12:35:30|2.53496
12:35:31|2.53499
12:35:32|2.535
12:35:33|2.53711
12:35:34|2.53866
12:35:35|2.53784
12:35:36|2.5381
12:35:37|2.53769
12:35:38|2.53747
12:35:39|2.53882
12:35:40|2.53917
12:35:41|2.53948
12:35:42|2.53865
12:35:43|2.53795
12:35:44|2.53568
12:35:45|2.5368
12:35:46|2.53675
12:35:47|2.53683
12:35:48|2.53556
12:35:50|2.53453
12:35:51|2.53241
12:35:52|2.53165
12:35:53|2.53396
12:35:54|2.53328
12:35:55|2.53064
12:35:56|2.53034
12:35:57|2.5303
12:35:58|2.53146
12:35:59|2.53161
12:36:00|2.53082
12:36:00|2.53115
12:36:02|2.53167
12:36:03|2.53168
12:36:04|2.53307
12:36:05|2.5332
12:36:05|2.53
12:36:08|2.52636
12:36:09|2.53212
12:36:10|2.53172
12:36:11|2.53172
12:36:12|2.5317
12:36:14|2.52999
12:36:14|2.52862
12:36:16|2.52847
12:36:18|2.52918
12:36:18|2.52873
12:36:21|2.52744
12:36:21|2.52521
12:36:22|2.52567
12:36:23|2.52432
12:36:24|2.52508
12:36:25|2.52379
12:36:26|2.52505
12:36:27|2.5252
12:36:28|2.52419
12:36:29|2.52456
12:36:30|2.52421
12:36:31|2.52322
12:36:32|2.52406
12:36:33|2.52406
12:36:35|2.52411
12:36:36|2.52526
12:36:38|2.52399
12:36:38|2.52462
12:36:39|2.52612
12:36:40|2.52655
12:36:41|2.525
12:36:42|2.5256
12:36:43|2.52573
12:36:44|2.52644
12:36:45|2.52436
12:36:46|2.52488
12:36:47|2.52335
12:36:48|2.52305
12:36:49|2.52366
12:36:50|2.5244
12:36:51|2.52389
12:36:52|2.52371
12:36:53|2.52342
12:36:54|2.52296
12:36:55|2.52209
12:36:56|2.51872
12:36:57|2.51916
12:36:58|2.52208
12:36:59|2.52118
12:37:00|2.52166
12:37:02|2.52237
12:37:02|2.5237
12:37:04|2.52236
12:37:05|2.52229
12:37:05|2.52195
12:37:07|2.52089
12:37:08|2.52134
12:37:09|2.52134
12:37:10|2.51975
12:37:11|2.52042
12:37:11|2.52058
12:37:13|2.5208
12:37:14|2.52132
12:37:15|2.52
12:37:17|2.52
12:37:17|2.52001
12:37:18|2.52012
12:37:19|2.52001
12:37:20|2.52126
12:37:21|2.52042
12:37:22|2.52191
12:37:23|2.5231
12:37:24|2.5223
12:37:25|2.52396
12:37:26|2.52311
12:37:28|2.52303
12:37:29|2.5233
12:37:30|2.52367
12:37:32|2.52266
12:37:32|2.52265
12:37:33|2.52159
12:37:34|2.52246
12:37:35|2.52226
12:37:36|2.52134
12:37:38|2.52298
12:37:40|2.52395
12:37:40|2.52286
12:37:41|2.52167
12:37:43|2.52028
12:37:45|2.52127
12:37:46|2.52051
12:37:46|2.52096
12:37:48|2.52083
12:37:49|2.52142
12:37:49|2.52151
12:37:50|2.52234
12:37:51|2.52233
12:37:53|2.52208
12:37:54|2.52246
12:37:55|2.52586
12:37:55|2.52535
12:37:56|2.52474
12:37:57|2.52349
12:37:59|2.52272
12:38:00|2.52245
12:38:01|2.52231
12:38:02|2.52183
12:38:03|2.5216
12:38:04|2.5204
12:38:05|2.52162
12:38:06|2.52152
12:38:07|2.52049
12:38:08|2.52136
12:38:09|2.52272
12:38:10|2.52342
12:38:11|2.52409
12:38:12|2.52271
12:38:13|2.52557
12:38:14|2.527
12:38:15|2.52842
12:38:16|2.52805
12:38:18|2.52885
12:38:19|2.52999
12:38:20|2.52912
12:38:21|2.52981
12:38:23|2.52763
12:38:23|2.52841
12:38:24|2.52959
12:38:25|2.53076
12:38:26|2.52909
12:38:28|2.52641
12:38:29|2.52586
12:38:31|2.52449
12:38:31|2.52475
12:38:32|2.52488
12:38:34|2.52541
12:38:34|2.52489
12:38:36|2.5262
12:38:36|2.52795
12:38:38|2.52909
12:38:38|2.5291
12:38:39|2.5291
12:38:41|2.52915
12:38:41|2.52935
12:38:42|2.53207
12:38:44|2.53049
12:38:45|2.52813
12:38:45|2.52748
12:38:47|2.52833
12:38:48|2.52915
12:38:48|2.53
12:38:50|2.53215
12:38:51|2.53264
12:38:52|2.53349
12:38:54|2.53402
12:38:55|2.53288
12:38:56|2.52941
12:38:57|2.5294
12:38:58|2.53123
12:38:59|2.53239
12:39:00|2.53287
12:39:01|2.53301
12:39:02|2.53231
12:39:03|2.53395
12:39:04|2.535
12:39:05|2.53693
12:39:06|2.53831
12:39:07|2.539
12:39:08|2.53956
12:39:09|2.53967
12:39:10|2.53655
12:39:11|2.53613
12:39:12|2.53453
12:39:13|2.53424
12:39:14|2.53628
12:39:15|2.53744
12:39:17|2.53795
12:39:18|2.5399
12:39:19|2.53733
12:39:20|2.535
12:39:21|2.53686
12:39:22|2.53676
12:39:23|2.53961
12:39:24|2.53999
12:39:25|2.54261
12:39:27|2.54262
12:39:28|2.54268
12:39:28|2.541
12:39:30|2.5391
12:39:31|2.54103
12:39:32|2.54055
12:39:34|2.5417
12:39:34|2.54256
12:39:36|2.54246
12:39:38|2.54052
12:39:39|2.54001
12:39:40|2.54203
12:39:41|2.54154
12:39:42|2.54094
12:39:42|2.54137
12:39:45|2.54126
12:39:45|2.54197
12:39:46|2.54025
12:39:47|2.5408
12:39:48|2.54217
12:39:49|2.54139
12:39:50|2.54128
12:39:51|2.54174
12:39:52|2.54126
12:39:53|2.54069
12:39:54|2.54029
12:39:55|2.54001
12:39:56|2.54022
12:39:57|2.54128
12:39:59|2.54195
12:40:00|2.5414
12:40:01|2.54216
12:40:02|2.54207
12:40:03|2.5416
12:40:04|2.541
12:40:05|2.54031
12:40:06|2.54024
12:40:07|2.54085
12:40:08|2.54024
12:40:09|2.54006
12:40:10|2.54012
12:40:11|2.54059
12:40:12|2.541
12:40:13|2.54318
12:40:13|2.54368
12:40:15|2.54539
12:40:17|2.55061
12:40:17|2.55422
12:40:19|2.56
12:40:20|2.55814
12:40:21|2.55672
12:40:22|2.55318
12:40:23|2.55138
12:40:23|2.55243
12:40:26|2.55103
12:40:26|2.55228
12:40:27|2.54858
12:40:28|2.55177
12:40:29|2.55233
12:40:31|2.55369
12:40:31|2.55229
12:40:33|2.55166
12:40:35|2.55173
12:40:35|2.55001
12:40:37|2.55008
12:40:38|2.55545
12:40:38|2.55466
12:40:40|2.55422
12:40:41|2.55418
12:40:42|2.55235
12:40:43|2.55064
12:40:44|2.55081
12:40:45|2.55143
12:40:46|2.55245
12:40:47|2.55213
12:40:48|2.55228
12:40:49|2.55455
12:40:50|2.56
12:40:51|2.55828
12:40:52|2.55704
12:40:53|2.55556
12:40:54|2.5562
12:40:56|2.55499
12:40:56|2.55503
12:40:57|2.55423
12:40:58|2.55482
12:40:59|2.55471
12:41:00|2.55408
12:41:01|2.55567
12:41:02|2.55507
12:41:03|2.55288
12:41:04|2.55391
12:41:05|2.55497
12:41:07|2.55547
12:41:08|2.55555
12:41:09|2.55683
12:41:11|2.55999
12:41:11|2.56
12:41:12|2.5635
12:41:14|2.56275
12:41:14|2.55999
12:41:16|2.56171
12:41:16|2.55999
12:41:17|2.56207
12:41:19|2.55999
12:41:19|2.55666
12:41:21|2.55523
12:41:22|2.55619
12:41:24|2.55595
12:41:24|2.55436
12:41:26|2.5526
12:41:26|2.55371
12:41:28|2.5546
12:41:29|2.55425
12:41:30|2.55494
12:41:30|2.55572
12:41:32|2.55567
12:41:33|2.55373
12:41:34|2.55437
12:41:35|2.552
12:41:36|2.5519
12:41:37|2.55241
12:41:38|2.55355
12:41:39|2.55503
12:41:40|2.55432
12:41:41|2.55476
12:41:42|2.55508
12:41:43|2.55397
12:41:44|2.55383
12:41:45|2.55429
12:41:46|2.55398
12:41:47|2.55259
12:41:48|2.55491
12:41:49|2.55484
12:41:50|2.55423
12:41:51|2.55595
12:41:52|2.55408
12:41:53|2.55271
12:41:54|2.55221
12:41:56|2.55276
12:41:57|2.55365
12:41:57|2.5544
12:41:58|2.55561
12:41:59|2.55569
12:42:01|2.55424
12:42:01|2.5545
12:42:02|2.55366
12:42:04|2.55289
12:42:05|2.55162
12:42:07|2.55
12:42:08|2.55001
12:42:09|2.55086
12:42:11|2.55347
12:42:12|2.55202
12:42:12|2.55286
12:42:14|2.55139
12:42:14|2.55003
12:42:16|2.55233
12:42:17|2.55038
12:42:18|2.55163
12:42:19|2.55007
12:42:20|2.5506
12:42:22|2.55
12:42:22|2.55
12:42:23|2.54869
12:42:24|2.5514
12:42:25|2.55185
12:42:26|2.55125
12:42:28|2.55094
12:42:29|2.54909
12:42:29|2.55052
12:42:31|2.55071
12:42:31|2.54836
12:42:33|2.54846
12:42:34|2.54856
12:42:35|2.54893
12:42:36|2.54916
12:42:37|2.54974
12:42:38|2.54506
12:42:39|2.5434
12:42:40|2.54371
12:42:42|2.54603
12:42:43|2.54516
12:42:44|2.545
12:42:44|2.54589
12:42:46|2.5446
12:42:47|2.54461
12:42:48|2.54643
12:42:50|2.54675
12:42:50|2.54622
12:42:51|2.54548
12:42:52|2.54521
12:42:53|2.54482
12:42:55|2.546
12:42:56|2.54704
12:42:57|2.54832
12:42:58|2.54805
12:42:59|2.54828
12:43:00|2.54776
12:43:01|2.54741
12:43:02|2.54693
12:43:03|2.54694
12:43:04|2.54645
12:43:05|2.5464
12:43:06|2.54822
12:43:07|2.54595
12:43:08|2.54695
12:43:09|2.54699
12:43:10|2.54896
12:43:11|2.54997
12:43:12|2.54958
12:43:13|2.5497
12:43:14|2.54891
12:43:15|2.54753
12:43:16|2.54677
12:43:17|2.54662
12:43:18|2.54682
12:43:19|2.54742
12:43:20|2.5473
12:43:22|2.54854
12:43:22|2.5473
12:43:23|2.54759
12:43:25|2.5473
12:43:26|2.5473
12:43:27|2.54764
12:43:27|2.54803
12:43:29|2.548
12:43:29|2.54829
12:43:30|2.54759
12:43:32|2.54724
12:43:32|2.54601
12:43:34|2.5451
12:43:36|2.54546
12:43:37|2.54584
12:43:38|2.54562
12:43:39|2.54733
12:43:40|2.54643
12:43:41|2.54658
12:43:42|2.54602
12:43:43|2.54585
12:43:45|2.54645
12:43:46|2.54635
12:43:47|2.54644
12:43:48|2.54645
12:43:50|2.54645
12:43:50|2.54647
12:43:51|2.54647
12:43:52|2.54645
12:43:53|2.54627
12:43:54|2.54647
12:43:55|2.54646
12:43:56|2.54583
12:43:57|2.54575
12:43:58|2.54544
12:43:59|2.54573
12:44:01|2.54792
12:44:03|2.54707
12:44:03|2.54665
12:44:05|2.54505
12:44:06|2.54613
12:44:07|2.54752
12:44:08|2.54641
12:44:09|2.54759
12:44:10|2.54723
12:44:11|2.54776
12:44:12|2.54661
12:44:13|2.54751
12:44:14|2.5475
12:44:15|2.54751
12:44:16|2.54799
12:44:16|2.54818
12:44:18|2.54854
12:44:18|2.54853
12:44:20|2.54904
12:44:21|2.54842
12:44:22|2.54838
12:44:22|2.54839
12:44:25|2.54797
12:44:26|2.5467
12:44:27|2.54704
12:44:28|2.55229
12:44:29|2.55174
12:44:30|2.55203
12:44:31|2.55158
12:44:32|2.551
12:44:33|2.55109
12:44:34|2.5504
12:44:35|2.55012
12:44:36|2.55131
12:44:37|2.55132
12:44:39|2.55203
12:44:39|2.55202
12:44:41|2.55413
12:44:42|2.55438
12:44:43|2.55431
12:44:44|2.55477
12:44:46|2.5545
12:44:46|2.5545
12:44:47|2.555
12:44:48|2.55345
12:44:49|2.55175
12:44:50|2.55103
12:44:51|2.55091
12:44:53|2.55319
12:44:54|2.55215
12:44:55|2.55184
12:44:56|2.55293
12:44:56|2.55212
12:44:58|2.55296
12:44:58|2.55298
12:45:00|2.55273
12:45:01|2.55
12:45:03|2.55003
12:45:03|2.55139
12:45:04|2.55209
12:45:06|2.55487
12:45:07|2.55499
12:45:08|2.5554
12:45:09|2.55561
12:45:10|2.5556
12:45:11|2.55426
12:45:12|2.55421
12:45:13|2.55726
12:45:15|2.55817
12:45:15|2.56
12:45:16|2.56
12:45:17|2.56
12:45:18|2.56
12:45:19|2.56
12:45:20|2.56
12:45:21|2.56021
12:45:22|2.55802
12:45:24|2.55647
12:45:25|2.55669
12:45:26|2.55566
12:45:27|2.55629
12:45:28|2.5565
12:45:30|2.5575
12:45:31|2.55693
12:45:32|2.55804
12:45:33|2.5577
12:45:33|2.55799
12:45:35|2.56025
12:45:35|2.56096
12:45:37|2.561
12:45:39|2.56514
12:45:40|2.56718
12:45:41|2.56863
12:45:42|2.57299
12:45:43|2.5736
12:45:44|2.56916
12:45:45|2.57083
12:45:46|2.56644
12:45:47|2.57
12:45:48|2.56572
12:45:49|2.56548
12:45:50|2.56453
12:45:51|2.56525
12:45:52|2.56466
12:45:53|2.56474
12:45:54|2.5634
12:45:55|2.56342
12:45:56|2.56385
12:45:57|2.56343
12:45:58|2.56295
12:45:59|2.56256
12:46:00|2.55898
12:46:01|2.56283
12:46:02|2.56278
12:46:03|2.56223
12:46:04|2.56202
12:46:05|2.56203
12:46:06|2.56135
12:46:07|2.56079
12:46:08|2.5604
12:46:09|2.55864
12:46:10|2.55685
12:46:11|2.55685
12:46:12|2.55637
12:46:13|2.55598
12:46:14|2.55608
12:46:15|2.56139
12:46:16|2.55883
12:46:17|2.55803
12:46:18|2.55731
12:46:19|2.5581
12:46:20|2.55822
12:46:21|2.5589
12:46:22|2.56257
12:46:23|2.56538
12:46:25|2.56627
12:46:26|2.56567
12:46:27|2.56482
12:46:28|2.56324
12:46:29|2.56346
12:46:30|2.56549
12:46:31|2.56571
12:46:32|2.5653
12:46:33|2.56535
12:46:34|2.56531
12:46:35|2.56157
12:46:36|2.56199
12:46:37|2.56345
12:46:38|2.56208
12:46:40|2.56261
12:46:40|2.56353
12:46:42|2.56351
12:46:43|2.56384
12:46:44|2.56646
12:46:44|2.56441
12:46:45|2.56367
12:46:47|2.56559
12:46:47|2.56534
12:46:49|2.5658
12:46:49|2.56579
12:46:51|2.56447
12:46:52|2.56466
12:46:53|2.5623
12:46:54|2.56388
12:46:55|2.56469
12:46:56|2.56465
12:46:57|2.56372
12:46:59|2.56401
12:46:59|2.56259
12:47:01|2.56401
12:47:01|2.56403
12:47:03|2.56412
12:47:04|2.5632
12:47:05|2.56201
12:47:06|2.56259
12:47:07|2.56219
12:47:08|2.564
12:47:09|2.56442
12:47:10|2.56581
12:47:12|2.56803
12:47:12|2.56921
12:47:14|2.57142
12:47:15|2.57129
12:47:15|2.57209
12:47:17|2.57074
12:47:17|2.57078
12:47:19|2.57
12:47:19|2.57002
12:47:20|2.57
12:47:21|2.57184
12:47:23|2.57051
12:47:24|2.56962
12:47:26|2.57021
12:47:27|2.57041
12:47:28|2.56963
12:47:29|2.57025
12:47:30|2.57079
12:47:31|2.574
12:47:32|2.57549
12:47:33|2.57999
12:47:34|2.57774
12:47:35|2.57923
12:47:36|2.5764
12:47:37|2.57316
12:47:39|2.57474
12:47:40|2.57674
12:47:41|2.57639
12:47:42|2.57546
12:47:43|2.57543
12:47:43|2.57419
12:47:44|2.57388
12:47:46|2.57388
12:47:47|2.57226
12:47:48|2.57232
12:47:49|2.57265
12:47:49|2.57425
12:47:50|2.5738
12:47:52|2.57361
12:47:53|2.5738
12:47:54|2.575
12:47:55|2.574
12:47:56|2.575
12:47:57|2.57621
12:47:58|2.57624
12:47:59|2.57623
12:48:00|2.57557
12:48:01|2.57561
12:48:02|2.57565
12:48:03|2.575
12:48:04|2.57236
12:48:05|2.57233
12:48:06|2.5741
12:48:07|2.57554
12:48:08|2.57618
12:48:09|2.57604
12:48:10|2.5756
12:48:11|2.57899
12:48:12|2.57811
12:48:13|2.57899
12:48:15|2.58
12:48:16|2.58437
12:48:16|2.58429
12:48:18|2.58471
12:48:18|2.58209
12:48:20|2.582
12:48:21|2.58043
12:48:22|2.58
12:48:23|2.57894
12:48:24|2.57866
12:48:24|2.57549
12:48:26|2.57382
12:48:27|2.57776
12:48:28|2.57659
12:48:28|2.57501
12:48:29|2.57402
12:48:31|2.57403
12:48:31|2.57402
12:48:33|2.57331
12:48:34|2.572
12:48:36|2.57151
12:48:37|2.57137
12:48:37|2.57106
12:48:39|2.57356
12:48:41|2.57314
12:48:41|2.57335
12:48:42|2.57321
12:48:43|2.57126
12:48:44|2.57086
12:48:45|2.572
12:48:46|2.57033
12:48:47|2.57017
12:48:48|2.57
12:48:49|2.56904
12:48:51|2.56819
12:48:51|2.56803
12:48:53|2.56612
12:48:54|2.56663
12:48:55|2.56662
12:48:56|2.56635
12:48:57|2.56825
12:48:58|2.56717
12:48:59|2.57
12:49:00|2.56957
12:49:02|2.56934
12:49:02|2.5686
12:49:03|2.56813
12:49:05|2.567
12:49:06|2.56828
12:49:07|2.56702
12:49:08|2.56807
12:49:09|2.56901
12:49:09|2.56808
12:49:11|2.56945
12:49:11|2.56946
12:49:13|2.56926
12:49:13|2.56999
12:49:14|2.57
12:49:16|2.57132
12:49:16|2.57473
12:49:18|2.57507
12:49:19|2.57323
12:49:20|2.5725
12:49:21|2.56917
12:49:22|2.56793
12:49:23|2.56964
12:49:24|2.57103
12:49:25|2.57019
12:49:26|2.57122
12:49:27|2.57123
12:49:29|2.5697
12:49:30|2.56909
12:49:31|2.56903
12:49:32|2.57017
12:49:33|2.56947
12:49:33|2.56999
12:49:35|2.56927
12:49:36|2.56642
12:49:36|2.56569
12:49:38|2.56793
12:49:39|2.56649
12:49:40|2.5665
12:49:41|2.56665
12:49:41|2.56734
12:49:42|2.56454
12:49:45|2.56729
12:49:45|2.56604
12:49:46|2.56654
12:49:47|2.56932
12:49:48|2.56905
12:49:49|2.56916
12:49:51|2.5697
12:49:51|2.56907
12:49:52|2.56953
12:49:53|2.56921
12:49:54|2.57039
12:49:55|2.57038
12:49:56|2.56993
12:49:57|2.56984
12:49:58|2.57011
12:49:59|2.57007
12:50:00|2.56915
12:50:01|2.5686
12:50:02|2.568
12:50:03|2.56765
12:50:04|2.56765
12:50:05|2.56832
12:50:06|2.56818
12:50:07|2.56888
12:50:08|2.56873
12:50:09|2.5696
12:50:10|2.5718
12:50:11|2.57066
12:50:12|2.57144
12:50:13|2.57074
12:50:14|2.56984
12:50:15|2.56833
12:50:17|2.568
12:50:18|2.568
12:50:19|2.56801
12:50:20|2.57133
12:50:21|2.57237
12:50:22|2.57131
12:50:23|2.57219
12:50:24|2.573
12:50:25|2.57341
12:50:26|2.574
12:50:27|2.57466
12:50:28|2.57499
12:50:30|2.57539
12:50:31|2.573
12:50:32|2.573
12:50:33|2.57013
12:50:34|2.57281
12:50:35|2.57087
12:50:36|2.57045
12:50:37|2.57038
12:50:38|2.571
12:50:39|2.57101
12:50:40|2.571
12:50:42|2.56918
12:50:42|2.5689
12:50:43|2.56885
12:50:45|2.56666
12:50:45|2.57121
12:50:47|2.57085
12:50:48|2.57091
12:50:50|2.57249
12:50:51|2.57254
12:50:52|2.57295
12:50:53|2.57635
12:50:53|2.5748
12:50:54|2.57326
12:50:55|2.57517
12:50:57|2.57556
12:50:58|2.5763
12:50:59|2.57798
12:51:00|2.57832
12:51:01|2.5785
12:51:02|2.57614
12:51:03|2.57886
12:51:04|2.58001
12:51:05|2.57834
12:51:06|2.58
12:51:07|2.57819
12:51:08|2.57819
12:51:09|2.5789
12:51:10|2.58149
12:51:11|2.58314
12:51:12|2.588
12:51:13|2.58954
12:51:14|2.58871
12:51:15|2.58676
12:51:17|2.57938
12:51:18|2.58068
12:51:18|2.58258
12:51:19|2.58127
12:51:21|2.58066
12:51:22|2.58152
12:51:22|2.5819
12:51:23|2.58379
12:51:25|2.58195
12:51:26|2.58224
12:51:26|2.58331
12:51:28|2.58401
12:51:29|2.58147
12:51:30|2.58314
12:51:31|2.58103
12:51:32|2.58065
12:51:33|2.58091
12:51:35|2.57763
12:51:36|2.57994
12:51:36|2.57712
12:51:38|2.57627
12:51:39|2.57826
12:51:40|2.57606
12:51:41|2.5766
12:51:42|2.57835
12:51:44|2.57998
12:51:44|2.57904
12:51:46|2.57788
12:51:47|2.5783
12:51:48|2.57915
12:51:49|2.57817
12:51:50|2.57808
12:51:51|2.5789
12:51:52|2.57999
12:51:53|2.57999
12:51:54|2.57918
12:51:56|2.58157
12:51:56|2.58028
12:51:57|2.58229
12:51:59|2.58
12:52:00|2.58076
12:52:01|2.5799
12:52:03|2.57786
12:52:03|2.57933
12:52:05|2.57757
12:52:05|2.57938
12:52:07|2.58219
12:52:09|2.58088
12:52:09|2.58157
12:52:10|2.58163
12:52:11|2.58112
12:52:12|2.58
12:52:13|2.5811
12:52:14|2.58055
12:52:15|2.58073
12:52:16|2.58021
12:52:17|2.58081
12:52:19|2.57706
12:52:20|2.57757
12:52:21|2.57893
12:52:22|2.5779
12:52:22|2.576
12:52:24|2.57721
12:52:24|2.57669
12:52:26|2.57584
12:52:27|2.575
12:52:28|2.5746
12:52:30|2.575
12:52:30|2.57291
12:52:31|2.57567
12:52:32|2.57447
12:52:33|2.57521
12:52:34|2.57593
12:52:35|2.57597
12:52:36|2.57791
12:52:38|2.57632
12:52:38|2.57593
12:52:39|2.57622
12:52:41|2.57774
12:52:41|2.57716
12:52:43|2.57743
12:52:43|2.57671
12:52:44|2.57624
12:52:46|2.57579
12:52:46|2.57351
12:52:47|2.57374
12:52:49|2.57128
12:52:50|2.57232
12:52:51|2.57303
12:52:52|2.57399
12:52:54|2.57478
12:52:54|2.57282
12:52:55|2.57277
12:52:57|2.57462
12:52:58|2.57362
12:52:59|2.57325
12:53:00|2.57284
12:53:01|2.57241
12:53:02|2.57265
12:53:03|2.57497
12:53:04|2.5738
12:53:05|2.57421
12:53:07|2.57405
12:53:08|2.57398
12:53:09|2.57265
12:53:10|2.57335
12:53:11|2.57271
12:53:12|2.57142
12:53:13|2.57104
12:53:14|2.57043
12:53:15|2.57151
12:53:16|2.57064
12:53:17|2.57145
12:53:18|2.57204
12:53:19|2.57106
12:53:20|2.57101
12:53:21|2.57013
12:53:22|2.57
12:53:23|2.5712
12:53:24|2.57237
12:53:25|2.57279
12:53:26|2.57356
12:53:27|2.57345
12:53:28|2.57265
12:53:29|2.57244
12:53:31|2.57279
12:53:32|2.57474
12:53:34|2.5728
12:53:34|2.57279
12:53:35|2.57228
12:53:37|2.57162
12:53:38|2.57145
12:53:39|2.57171
12:53:40|2.57184
12:53:41|2.57223
12:53:42|2.57162
12:53:43|2.57163
12:53:45|2.5725
12:53:45|2.57226
12:53:47|2.57226
12:53:48|2.57289
12:53:49|2.57163
12:53:50|2.57242
12:53:51|2.57226
12:53:52|2.57226
12:53:54|2.57032
12:53:54|2.5708
12:53:56|2.57051
12:53:57|2.571
12:53:58|2.57141
12:53:59|2.57198
12:54:00|2.57
12:54:01|2.571
12:54:02|2.57002
12:54:03|2.57001
12:54:04|2.57028
12:54:05|2.57001
12:54:06|2.57
12:54:07|2.57027
12:54:08|2.57031
12:54:10|2.57
12:54:10|2.57001
12:54:11|2.56946
12:54:13|2.56826
12:54:14|2.56859
12:54:15|2.5682
12:54:16|2.5684
12:54:17|2.56923
12:54:18|2.56844
12:54:19|2.56793
12:54:20|2.56779
12:54:21|2.56723
12:54:22|2.56761
12:54:23|2.56798
12:54:24|2.56555
12:54:25|2.56614
12:54:26|2.56529
12:54:27|2.56672
12:54:28|2.56669
12:54:29|2.5668
12:54:30|2.56428
12:54:31|2.56587
12:54:33|2.56711
12:54:33|2.56761
12:54:35|2.5661
12:54:36|2.566
12:54:37|2.56448
12:54:38|2.56541
12:54:39|2.56599
12:54:41|2.56552
12:54:41|2.56556
12:54:43|2.56491
12:54:44|2.56568
12:54:45|2.56591
12:54:47|2.56565
12:54:47|2.56532
12:54:48|2.56422
12:54:49|2.56462
12:54:51|2.56292
12:54:51|2.56416
12:54:52|2.56387
12:54:54|2.5652
12:54:55|2.56547
12:54:56|2.56499
12:54:57|2.56429
12:54:57|2.56452
12:54:59|2.56379
12:55:00|2.56453
12:55:01|2.56427
12:55:02|2.56399
12:55:03|2.56376
12:55:04|2.56428
12:55:05|2.565
12:55:06|2.56723
12:55:08|2.56541
12:55:08|2.56541
12:55:09|2.56539
12:55:10|2.56616
12:55:11|2.56622
12:55:12|2.56536
12:55:13|2.5643
12:55:14|2.56437
12:55:15|2.56526
12:55:16|2.566
12:55:17|2.56599
12:55:18|2.566
12:55:19|2.56599
12:55:20|2.566
12:55:21|2.56432
12:55:22|2.56501
12:55:23|2.5643
12:55:24|2.56509
12:55:25|2.565
12:55:27|2.565
12:55:28|2.56318
12:55:29|2.56304
12:55:30|2.56239
12:55:31|2.5592
12:55:32|2.555
12:55:32|2.55559
12:55:33|2.55713
12:55:35|2.55753
12:55:36|2.55615
12:55:37|2.55782
12:55:38|2.557
12:55:39|2.55523
12:55:41|2.55777
12:55:42|2.55683
12:55:43|2.55645
12:55:44|2.5589
12:55:45|2.55951
12:55:47|2.56031
12:55:47|2.56198
12:55:48|2.56148
12:55:49|2.56058
12:55:50|2.56096
12:55:52|2.5596
12:55:53|2.56136
12:55:53|2.56192
12:55:55|2.56317
12:55:56|2.56193
12:55:57|2.56181
12:55:58|2.56042
12:55:59|2.55981
12:55:59|2.55956
12:56:02|2.55936
12:56:02|2.55948
12:56:03|2.56032
12:56:04|2.5586
12:56:05|2.55883
12:56:06|2.55896
12:56:07|2.55939
12:56:08|2.55967
12:56:10|2.5604
12:56:12|2.56
12:56:12|2.55997
12:56:13|2.5607
12:56:14|2.5603
12:56:15|2.5612
12:56:16|2.56191
12:56:17|2.56265
12:56:19|2.56219
12:56:19|2.56191
12:56:20|2.56251
12:56:21|2.56273
12:56:22|2.56333
12:56:24|2.56287
12:56:25|2.56261
12:56:26|2.56297
12:56:27|2.56236
12:56:27|2.56327
12:56:28|2.56346
12:56:29|2.56257
12:56:31|2.56253
12:56:32|2.56334
12:56:33|2.56101
12:56:35|2.55998
12:56:35|2.5601
12:56:37|2.5617
12:56:38|2.56115
12:56:39|2.56113
12:56:40|2.56298
12:56:41|2.56291
12:56:42|2.5631
12:56:43|2.56431
12:56:44|2.56445
12:56:45|2.56423
12:56:46|2.56418
12:56:47|2.56481
12:56:48|2.56465
12:56:49|2.56484
12:56:50|2.5623
12:56:51|2.56242
12:56:52|2.56256
12:56:54|2.56363
12:56:55|2.56363
12:56:56|2.564
12:56:57|2.56398
12:56:58|2.56399
12:57:00|2.56499
12:57:01|2.56521
12:57:01|2.56536
12:57:02|2.56691
12:57:03|2.56887
12:57:04|2.56806
12:57:06|2.56581
12:57:06|2.56554
12:57:07|2.56564
12:57:08|2.56598
12:57:09|2.56618
12:57:10|2.56651
12:57:11|2.56535
12:57:12|2.56421
12:57:13|2.5644
12:57:14|2.56512
12:57:16|2.56267
12:57:17|2.5629
12:57:19|2.56414
12:57:19|2.56182
12:57:20|2.56239
12:57:22|2.56199
12:57:22|2.56198
12:57:23|2.56371
12:57:24|2.5627
12:57:25|2.56266
12:57:26|2.56173
12:57:28|2.56112
12:57:28|2.56102
12:57:30|2.56077
12:57:30|2.56043
12:57:31|2.56061
12:57:32|2.56144
12:57:33|2.56129
12:57:35|2.56095
12:57:36|2.56084
12:57:37|2.56183
12:57:39|2.56175
12:57:40|2.56062
12:57:41|2.56158
12:57:42|2.56175
12:57:44|2.562
12:57:46|2.56201
12:57:46|2.56199
12:57:47|2.56167
12:57:48|2.56136
12:57:50|2.56242
12:57:51|2.5618
12:57:52|2.56149
12:57:53|2.56263
12:57:54|2.56362
12:57:55|2.56217
12:57:56|2.56157
12:57:58|2.56248
12:57:58|2.56064
12:57:59|2.56146
12:58:00|2.56136
12:58:01|2.56091
12:58:02|2.56001
12:58:03|2.56001
12:58:04|2.55976
12:58:06|2.55882
12:58:07|2.55967
12:58:08|2.55897
12:58:09|2.55772
12:58:10|2.55788
12:58:11|2.55878
12:58:12|2.55852
12:58:13|2.55789
12:58:14|2.55968
12:58:16|2.55839
12:58:16|2.5579
12:58:17|2.55711
12:58:18|2.55876
12:58:19|2.55954
12:58:20|2.55954
12:58:21|2.56064
12:58:22|2.56064
12:58:23|2.55965
12:58:24|2.55953
12:58:25|2.55953
12:58:26|2.56
12:58:27|2.56152
12:58:28|2.56188
12:58:29|2.56313
12:58:30|2.56297
12:58:31|2.56307
12:58:32|2.56353
12:58:33|2.56387
12:58:34|2.56447
12:58:35|2.565
12:58:37|2.56389
12:58:37|2.56427
12:58:38|2.56498
12:58:39|2.56441
12:58:42|2.56435
12:58:42|2.5637
12:58:44|2.56371
12:58:44|2.56415
12:58:46|2.56432
12:58:46|2.56479
12:58:48|2.565
12:58:50|2.5645
12:58:50|2.56477
12:58:51|2.565
12:58:52|2.565
12:58:53|2.56797
12:58:54|2.56981
12:58:55|2.56905
12:58:56|2.56814
12:58:57|2.56789
12:58:58|2.56675
12:58:59|2.56566
12:59:00|2.56666
12:59:01|2.56885
12:59:02|2.57126
12:59:03|2.57042
12:59:04|2.57185
12:59:05|2.57254
12:59:06|2.57247
12:59:08|2.57396
12:59:09|2.57404
12:59:10|2.57389
12:59:10|2.57468
12:59:12|2.57576
12:59:12|2.57578
12:59:14|2.57473
12:59:15|2.5747
12:59:16|2.57411
12:59:17|2.57104
12:59:18|2.59
12:59:19|2.59424
12:59:20|2.599
12:59:21|2.599
12:59:22|2.599
12:59:23|2.59961
12:59:24|2.59802
12:59:25|2.59945
12:59:26|2.59799
12:59:27|2.59648
12:59:28|2.5999
12:59:29|2.59747
12:59:30|2.59593
12:59:31|2.59852
12:59:32|2.59575
12:59:33|2.59349
12:59:34|2.59709
12:59:35|2.59428
12:59:37|2.59
12:59:38|2.58901
12:59:39|2.59004
12:59:40|2.59508
12:59:40|2.59401
12:59:41|2.59645
12:59:43|2.59821
12:59:43|2.59972
12:59:44|2.59992
12:59:45|2.6
12:59:46|2.6
12:59:48|2.60744
12:59:48|2.615
12:59:50|2.62
12:59:51|2.62997
12:59:52|2.635
12:59:53|2.63351
12:59:55|2.62718
12:59:56|2.62922
12:59:56|2.62886
12:59:58|2.62949
12:59:59|2.62424
13:00:01|2.62492
13:00:02|2.62714
13:00:03|2.62772
13:00:04|2.62737
13:00:06|2.63593
13:00:07|2.63617
13:00:08|2.63707
13:00:09|2.63636
13:00:11|2.63706
13:00:12|2.63872
13:00:13|2.64
13:00:14|2.6442
13:00:15|2.64798
13:00:16|2.64683
13:00:17|2.64238
13:00:17|2.64036
13:00:18|2.64121
13:00:20|2.63953
13:00:20|2.63905
13:00:22|2.63641
13:00:23|2.6388
13:00:25|2.63892
13:00:26|2.63892
13:00:26|2.63953
13:00:28|2.63932
13:00:29|2.63879
13:00:30|2.63991
13:00:31|2.64018
13:00:32|2.64
13:00:33|2.63879
13:00:34|2.63909
13:00:35|2.63569
13:00:36|2.63259
13:00:38|2.62978
13:00:38|2.62562
13:00:39|2.63391
13:00:40|2.63168
13:00:42|2.63243
13:00:43|2.63294
13:00:43|2.63111
13:00:46|2.63119
13:00:46|2.62877
13:00:47|2.63191
13:00:48|2.62945
13:00:49|2.62789
13:00:50|2.62748
13:00:51|2.6304
13:00:52|2.63082
13:00:54|2.6259
13:00:55|2.62736
13:00:57|2.62855
13:00:57|2.62872
13:00:58|2.62981
13:00:59|2.62796
13:01:00|2.62798
13:01:01|2.62731
13:01:02|2.62637
13:01:03|2.62401
13:01:04|2.62489
13:01:05|2.6212
13:01:06|2.62
13:01:07|2.62244
13:01:09|2.62001
13:01:10|2.61971
13:01:11|2.62194
13:01:12|2.62125
13:01:13|2.62233
13:01:14|2.62077
13:01:15|2.62171
13:01:16|2.62125
13:01:17|2.62036
13:01:18|2.62034
13:01:19|2.62056
13:01:20|2.62287
13:01:21|2.62488
13:01:21|2.625
13:01:23|2.6247
13:01:24|2.62257
13:01:25|2.62034
13:01:26|2.62368
13:01:27|2.62099
13:01:28|2.62069
13:01:29|2.6213
13:01:30|2.62313
13:01:31|2.62443
13:01:32|2.62287
13:01:33|2.62634
13:01:34|2.62744
13:01:35|2.62978
13:01:36|2.62899
13:01:37|2.62913
13:01:39|2.63019
13:01:39|2.63219
13:01:40|2.63714
13:01:41|2.63838
13:01:42|2.63513
13:01:44|2.6349
13:01:45|2.63552
13:01:46|2.63521
13:01:47|2.63778
13:01:48|2.63807
13:01:49|2.63563
13:01:50|2.63709
13:01:51|2.63565
13:01:52|2.63766
13:01:53|2.63581
13:01:54|2.63865
13:01:55|2.639
13:01:56|2.64502
13:01:57|2.64616
13:01:58|2.64541
13:01:59|2.64295
13:02:00|2.64052
13:02:01|2.64031
13:02:02|2.64169
13:02:03|2.64715
13:02:04|2.64774
13:02:05|2.65
13:02:06|2.65251
13:02:07|2.65315
13:02:08|2.65
13:02:09|2.64706
13:02:10|2.64773
13:02:11|2.64682
13:02:13|2.64903
13:02:14|2.64862
13:02:15|2.64873
13:02:15|2.65047
13:02:17|2.6495
13:02:17|2.64885
13:02:18|2.64901
13:02:20|2.65078
13:02:20|2.652
13:02:21|2.65367
13:02:22|2.6568
13:02:24|2.65669
13:02:25|2.65999
13:02:25|2.65734
13:02:27|2.65407
13:02:28|2.65377
13:02:29|2.65206
13:02:31|2.65727
13:02:32|2.65597
13:02:33|2.65233
13:02:34|2.65803
13:02:35|2.65776
13:02:35|2.65648
13:02:36|2.65756
13:02:38|2.65665
13:02:39|2.65691
13:02:40|2.65732
13:02:41|2.65789
13:02:42|2.65919
13:02:43|2.65665
13:02:45|2.66
13:02:46|2.65959
13:02:47|2.66107
13:02:48|2.66749
13:02:49|2.66893
13:02:50|2.66902
13:02:51|2.66914
13:02:52|2.66662
13:02:54|2.66391
13:02:55|2.6675
13:02:56|2.6667
13:02:57|2.66513
13:02:59|2.66788
13:03:00|2.67
13:03:01|2.67083
13:03:02|2.68001
13:03:03|2.68032
13:03:05|2.69389
13:03:05|2.69499
13:03:07|2.68992
13:03:08|2.69105
13:03:09|2.69067
13:03:10|2.68524
13:03:11|2.6822
13:03:12|2.68171
13:03:13|2.68432
13:03:14|2.68039
13:03:15|2.68231
13:03:16|2.68468
13:03:17|2.68706
13:03:18|2.68603
13:03:19|2.68584
13:03:20|2.68955
13:03:21|2.69115
13:03:22|2.69294
13:03:23|2.69115
13:03:24|2.69385
13:03:25|2.69344
13:03:26|2.69265
13:03:27|2.69324
13:03:28|2.69522
13:03:29|2.69528
13:03:30|2.69902
13:03:31|2.69999
13:03:32|2.69998
13:03:34|2.7
13:03:35|2.69672
13:03:35|2.69551
13:03:37|2.69763
13:03:38|2.69664
13:03:38|2.69807
13:03:40|2.69443
13:03:42|2.69498
13:03:42|2.69595
13:03:44|2.69916
13:03:44|2.69547
13:03:46|2.69715
13:03:47|2.691
13:03:49|2.68891
13:03:49|2.68715
13:03:50|2.68576
13:03:52|2.68566
13:03:52|2.68262
13:03:54|2.68019
13:03:55|2.67996
13:03:57|2.68302
13:03:58|2.68549
13:03:58|2.68891
13:04:00|2.68508
13:04:01|2.68332
13:04:02|2.68616
13:04:03|2.68773
13:04:04|2.68653
13:04:05|2.68694
13:04:06|2.68664
13:04:07|2.68548
13:04:09|2.68119
13:04:09|2.68001
13:04:10|2.68
13:04:12|2.67479
13:04:13|2.67848
13:04:14|2.67614
13:04:15|2.67866
13:04:16|2.68
13:04:17|2.68062
13:04:18|2.68
13:04:19|2.67551
13:04:20|2.67615
13:04:21|2.67622
13:04:22|2.67554
13:04:23|2.67455
13:04:24|2.67379
13:04:25|2.67455
13:04:26|2.67185
13:04:27|2.66837
13:04:28|2.66808
13:04:29|2.67339
13:04:30|2.66886
13:04:31|2.6714
13:04:33|2.67361
13:04:33|2.6721
13:04:35|2.67077
13:04:35|2.67096
13:04:36|2.67084
13:04:37|2.67121
13:04:39|2.67118
13:04:39|2.67083
13:04:41|2.66834
13:04:42|2.67091
13:04:43|2.669
13:04:44|2.67
13:04:46|2.67116
13:04:47|2.66849
13:04:48|2.66744
13:04:49|2.66513
13:04:50|2.66427
13:04:51|2.6666
13:04:52|2.66209
13:04:52|2.66314
13:04:53|2.663
13:04:55|2.66194
13:04:56|2.66163
13:04:57|2.65995
13:04:59|2.65741
13:05:00|2.65853
13:05:01|2.65695
13:05:02|2.65723
13:05:04|2.66039
13:05:05|2.66111
13:05:06|2.66018
13:05:07|2.66088
13:05:08|2.65929
13:05:10|2.65939
13:05:11|2.66109
13:05:12|2.65984
13:05:13|2.658
13:05:14|2.66111
13:05:15|2.66133
13:05:16|2.66107
13:05:17|2.66317
13:05:18|2.66516
13:05:19|2.66583
13:05:20|2.66466
13:05:21|2.6655
13:05:21|2.66664
13:05:23|2.6634
13:05:23|2.66161
13:05:25|2.66048
13:05:26|2.65952
13:05:27|2.65943
13:05:28|2.66137
13:05:29|2.66158
13:05:30|2.66275
13:05:31|2.66166
13:05:31|2.66494
13:05:33|2.66556
13:05:34|2.66572
13:05:35|2.66642
13:05:36|2.66746
13:05:37|2.6667
13:05:37|2.66524
13:05:39|2.66562
13:05:40|2.66391
13:05:41|2.66674
13:05:43|2.66685
13:05:43|2.66731
13:05:44|2.6665
13:05:45|2.66524
13:05:46|2.66561
13:05:47|2.66623
13:05:48|2.66575
13:05:49|2.66832
13:05:51|2.66872
13:05:52|2.67039
13:05:53|2.67071
13:05:54|2.67118
13:05:55|2.67
13:05:56|2.67076
13:05:57|2.67
13:05:59|2.67001
13:06:00|2.67
13:06:01|2.66847
13:06:02|2.66734
13:06:03|2.66668
13:06:04|2.66411
13:06:05|2.66264
13:06:06|2.66237
13:06:07|2.66215
13:06:08|2.66191
13:06:09|2.66219
13:06:11|2.66
13:06:12|2.65932
13:06:13|2.65801
13:06:14|2.65696
13:06:14|2.65983
13:06:16|2.6609
13:06:17|2.6637
13:06:18|2.66235
13:06:18|2.66345
13:06:20|2.6628
13:06:22|2.66183
13:06:22|2.66
13:06:23|2.66136
13:06:24|2.66075
13:06:25|2.66088
13:06:26|2.66068
13:06:27|2.66052
13:06:28|2.65954
13:06:29|2.65884
13:06:30|2.65779
13:06:31|2.65778
13:06:32|2.65686
13:06:34|2.65723
13:06:34|2.65779
13:06:36|2.65775
13:06:37|2.6633
13:06:38|2.66282
13:06:39|2.65953
13:06:40|2.65966
13:06:40|2.65909
13:06:42|2.65907
13:06:43|2.6599
13:06:44|2.65824
13:06:45|2.65755
13:06:47|2.65701
13:06:48|2.65665
13:06:49|2.65706
13:06:50|2.65719
13:06:51|2.65793
13:06:52|2.65794
13:06:53|2.65719
13:06:55|2.65788
13:06:55|2.65735
13:06:57|2.65685
13:06:58|2.65792
13:07:00|2.65626
13:07:00|2.65844
13:07:01|2.65885
13:07:03|2.65654
13:07:03|2.65745
13:07:05|2.65522
13:07:06|2.65631
13:07:07|2.65504
13:07:08|2.65584
13:07:09|2.65502
13:07:10|2.65295
13:07:10|2.65217
13:07:12|2.64976
13:07:13|2.64663
13:07:14|2.64912
13:07:15|2.64645
13:07:16|2.64366
13:07:17|2.64388
13:07:18|2.64181
13:07:19|2.64458
13:07:20|2.64307
13:07:21|2.64087
13:07:22|2.63611
13:07:23|2.63569
13:07:24|2.63527
13:07:25|2.63646
13:07:26|2.63862
13:07:27|2.6396
13:07:28|2.64198
13:07:29|2.64214
13:07:30|2.64115
13:07:31|2.64212
13:07:32|2.64178
13:07:33|2.64178
13:07:34|2.64114
13:07:35|2.64122
13:07:36|2.64116
13:07:37|2.64078
13:07:38|2.64038
13:07:39|2.64005
13:07:40|2.64116
13:07:41|2.64097
13:07:42|2.64007
13:07:44|2.6398
13:07:45|2.64021
13:07:47|2.639
13:07:48|2.63841
13:07:49|2.64056
13:07:49|2.63851
13:07:51|2.63614
13:07:52|2.63665
13:07:53|2.6367
13:07:54|2.63786
13:07:54|2.63606
13:07:57|2.63501
13:07:57|2.63689
13:07:58|2.63851
13:07:59|2.63563
13:08:00|2.63644
13:08:01|2.63503
13:08:02|2.63598
13:08:04|2.63531
13:08:05|2.63503
13:08:06|2.635
13:08:08|2.63474
13:08:08|2.63474
13:08:09|2.63526
13:08:11|2.63534
13:08:12|2.63514
13:08:13|2.63653
13:08:14|2.63653
13:08:15|2.63729
13:08:16|2.63851
13:08:17|2.63868
13:08:18|2.64
13:08:19|2.64
13:08:20|2.64183
13:08:22|2.64366
13:08:22|2.64675
13:08:23|2.6469
13:08:24|2.64119
13:08:25|2.6435
13:08:26|2.64359
13:08:27|2.64331
13:08:29|2.64456
13:08:29|2.64463
13:08:31|2.64558
13:08:31|2.64564
13:08:32|2.64459
13:08:34|2.64778
13:08:34|2.64427
13:08:35|2.6463
13:08:36|2.64787
13:08:37|2.64787
13:08:38|2.64845
13:08:39|2.64766
13:08:40|2.64754
13:08:41|2.64788
13:08:42|2.64796
13:08:43|2.64789
13:08:45|2.6587
13:08:46|2.6527
13:08:47|2.65169
13:08:49|2.65113
13:08:49|2.65037
13:08:50|2.64873
13:08:51|2.6511
13:08:53|2.65222
13:08:53|2.65379
13:08:54|2.64988
13:08:56|2.65149
13:08:57|2.65302
13:08:58|2.65121
13:08:59|2.64837
13:09:01|2.64826
13:09:02|2.64674
13:09:03|2.64599
13:09:03|2.64541
13:09:05|2.6467
13:09:07|2.64533
13:09:08|2.64559
13:09:08|2.64592
13:09:10|2.64335
13:09:11|2.64353
13:09:12|2.64329
13:09:13|2.64317
13:09:14|2.64213
13:09:14|2.64213
13:09:16|2.64201
13:09:17|2.64129
13:09:18|2.64245
13:09:19|2.64186
13:09:20|2.64098
13:09:21|2.63685
13:09:22|2.63889
13:09:23|2.63716
13:09:24|2.63665
13:09:25|2.63771
13:09:26|2.63805
13:09:27|2.63805
13:09:28|2.63712
13:09:29|2.63826
13:09:30|2.63577
13:09:31|2.63775
13:09:32|2.63566
13:09:33|2.63642
13:09:34|2.63721
13:09:35|2.6371
13:09:36|2.63701
13:09:37|2.63701
13:09:38|2.63631
13:09:40|2.63768
13:09:40|2.637
13:09:41|2.63699
13:09:42|2.63784
13:09:43|2.63762
13:09:44|2.63673
13:09:46|2.63594
13:09:47|2.63637
13:09:48|2.637
13:09:49|2.637
13:09:50|2.63699
13:09:51|2.63831
13:09:53|2.63972
13:09:53|2.63931
13:09:55|2.64
13:09:56|2.64
13:09:57|2.64018
13:09:58|2.64186
13:09:59|2.64185
13:10:00|2.64186
13:10:01|2.64317
13:10:02|2.6433
13:10:04|2.6454
13:10:05|2.64556
13:10:06|2.64452
13:10:07|2.64282
13:10:08|2.64189
13:10:09|2.64639
13:10:10|2.64665
13:10:11|2.64833
13:10:12|2.64457
13:10:13|2.64958
13:10:14|2.6535
13:10:15|2.6516
13:10:16|2.64853
13:10:17|2.64846
13:10:18|2.65112
13:10:19|2.65229
13:10:20|2.65011
13:10:21|2.64886
13:10:22|2.64731
13:10:23|2.64699
13:10:24|2.64755
13:10:25|2.6476
13:10:26|2.64833
13:10:27|2.65103
13:10:28|2.65112
13:10:29|2.65117
13:10:31|2.65016
13:10:31|2.64946
13:10:32|2.64743
13:10:34|2.64747
13:10:34|2.64769
13:10:35|2.64849
13:10:36|2.65108
13:10:38|2.65071
13:10:39|2.64984
13:10:40|2.65053
13:10:41|2.64855
13:10:42|2.64784
13:10:42|2.64755
13:10:44|2.64624
13:10:44|2.64802
13:10:45|2.64646
13:10:47|2.64491
13:10:48|2.64599
13:10:49|2.64309
13:10:50|2.64303
13:10:51|2.64372
13:10:52|2.64388
13:10:53|2.64086
13:10:54|2.63999
13:10:56|2.64033
13:10:57|2.64131
13:10:58|2.64197
13:10:59|2.64186
13:11:00|2.64152
13:11:02|2.63809
13:11:02|2.63869
13:11:03|2.63853
13:11:04|2.63999
13:11:06|2.64048
13:11:07|2.6441
13:11:08|2.64555
13:11:09|2.64419
13:11:10|2.64326
13:11:11|2.6405
13:11:12|2.64129
13:11:13|2.64
13:11:14|2.64
13:11:14|2.64248
13:11:16|2.6415
13:11:18|2.64295
13:11:18|2.64302
13:11:19|2.643
13:11:20|2.64305
13:11:21|2.64672
13:11:22|2.6464
13:11:23|2.64635
13:11:25|2.6462
13:11:26|2.64384
13:11:27|2.64402
13:11:28|2.64182
13:11:29|2.64125
13:11:30|2.64202
13:11:31|2.6414
13:11:32|2.64165
13:11:33|2.64296
13:11:33|2.64212
13:11:35|2.64271
13:11:36|2.64371
13:11:36|2.64438
13:11:37|2.645
13:11:39|2.645
13:11:40|2.64533
13:11:40|2.64525
13:11:42|2.64499
13:11:43|2.64394
13:11:44|2.64372
13:11:45|2.64281
13:11:46|2.64311
13:11:47|2.64282
13:11:49|2.64131
13:11:49|2.64
13:11:51|2.64206
13:11:51|2.64228
13:11:53|2.64445
13:11:54|2.64572
13:11:55|2.647
13:11:56|2.64571
13:11:57|2.64548
13:11:58|2.64684
13:11:59|2.64689
13:12:00|2.64799
13:12:01|2.64792
13:12:03|2.64772
13:12:04|2.648
13:12:04|2.64647
13:12:05|2.64606
13:12:07|2.64569
13:12:08|2.64663
13:12:09|2.64701
13:12:10|2.64663
13:12:11|2.64679
13:12:12|2.648
13:12:13|2.64634
13:12:14|2.64573
13:12:15|2.64202
13:12:15|2.64572
13:12:18|2.64471
13:12:18|2.64373
13:12:19|2.6442
13:12:21|2.64419
13:12:22|2.6441
13:12:22|2.64325
13:12:24|2.64183
13:12:25|2.64092
13:12:26|2.64296
13:12:27|2.64352
13:12:28|2.64284
13:12:29|2.6423
13:12:29|2.6433
13:12:31|2.642
13:12:33|2.642
13:12:33|2.642
13:12:34|2.6419
13:12:35|2.64196
13:12:36|2.64184
13:12:37|2.64534
13:12:38|2.64412
13:12:39|2.64634
13:12:40|2.64555
13:12:41|2.64658
13:12:42|2.64691
13:12:43|2.64799
13:12:44|2.64882
13:12:45|2.64937
13:12:46|2.65259
13:12:47|2.65399
13:12:48|2.65232
13:12:50|2.64823
13:12:52|2.65106
13:12:52|2.65271
13:12:54|2.65489
13:12:56|2.65631
13:12:56|2.65463
13:12:57|2.659
13:12:58|2.65957
13:12:59|2.65914
13:13:00|2.65848
13:13:01|2.65773
13:13:02|2.65828
13:13:03|2.65774
13:13:04|2.65719
13:13:05|2.65638
13:13:06|2.65435
13:13:07|2.6557
13:13:08|2.65715
13:13:09|2.65638
13:13:10|2.65721
13:13:11|2.65938
13:13:12|2.66081
13:13:14|2.66132
13:13:15|2.66274
13:13:16|2.66136
13:13:17|2.66236
13:13:18|2.66251
13:13:19|2.66216
13:13:20|2.66081
13:13:21|2.65938
13:13:22|2.66124
13:13:23|2.66157
13:13:24|2.66031
13:13:25|2.66102
13:13:26|2.66034
13:13:27|2.65871
13:13:28|2.65765
13:13:29|2.65528
13:13:30|2.65322
13:13:31|2.65432
13:13:32|2.65386
13:13:33|2.65392
13:13:34|2.65398
13:13:35|2.65423
13:13:36|2.65415
13:13:37|2.65383
13:13:38|2.65305
13:13:39|2.65107
13:13:40|2.6483
13:13:41|2.64823
13:13:42|2.65075
13:13:43|2.65148
13:13:44|2.64958
13:13:45|2.65083
13:13:46|2.65073
13:13:47|2.65096
13:13:48|2.65113
13:13:49|2.64855
13:13:50|2.64956
13:13:52|2.64863
13:13:53|2.64675
13:13:55|2.64435
13:13:56|2.64424
13:13:56|2.64319
13:13:57|2.64316
13:13:59|2.64235
13:14:00|2.64302
13:14:01|2.64526
13:14:02|2.64424
13:14:03|2.64193
13:14:04|2.64054
13:14:06|2.64192
13:14:07|2.64111
13:14:07|2.63902
13:14:09|2.64126
13:14:10|2.64015
13:14:11|2.64223
13:14:12|2.64113
13:14:13|2.64154
13:14:14|2.64127
13:14:15|2.64177
13:14:16|2.64201
13:14:17|2.64129
13:14:18|2.6409
13:14:19|2.64201
13:14:20|2.64349
13:14:21|2.64293
13:14:22|2.64469
13:14:23|2.64498
13:14:24|2.64426
13:14:25|2.64383
13:14:26|2.64435
13:14:27|2.64664
13:14:28|2.64796
13:14:29|2.64769
13:14:30|2.64697
13:14:31|2.64594
13:14:32|2.64569
13:14:33|2.64562
13:14:34|2.64597
13:14:35|2.64484
13:14:36|2.64469
13:14:37|2.64557
13:14:38|2.64557
13:14:39|2.64558
13:14:40|2.64557
13:14:41|2.64558
13:14:42|2.64558
13:14:43|2.64355
13:14:44|2.64309
13:14:45|2.64132
13:14:46|2.64175
13:14:47|2.64168
13:14:48|2.64126
13:14:49|2.64134
13:14:50|2.64159
13:14:52|2.644
13:14:53|2.64416
13:14:54|2.64501
13:14:56|2.64371
13:14:57|2.64136
13:14:58|2.64153
13:14:59|2.64225
13:15:00|2.64104
13:15:01|2.64033
13:15:02|2.6404
13:15:03|2.64001
13:15:04|2.64158
13:15:05|2.64231
13:15:07|2.64394
13:15:07|2.64491
13:15:09|2.64468
13:15:09|2.64388
13:15:10|2.64331
13:15:11|2.64334
13:15:13|2.64394
13:15:14|2.64394
13:15:15|2.64496
13:15:15|2.64161
13:15:16|2.64135
13:15:17|2.64
13:15:19|2.63918
13:15:19|2.63889
13:15:21|2.63645
13:15:22|2.63547
13:15:23|2.63299
13:15:24|2.63304
13:15:25|2.63198
13:15:26|2.63151
13:15:27|2.62279
13:15:28|2.62284
13:15:29|2.61527
13:15:30|2.61008
13:15:31|2.61062
13:15:32|2.619
13:15:33|2.61765
13:15:34|2.61457
13:15:35|2.61547
13:15:36|2.61476
13:15:37|2.61462
13:15:38|2.61621
13:15:39|2.61558
13:15:40|2.61339
13:15:41|2.61324
13:15:43|2.61147
13:15:43|2.61114
13:15:45|2.60957
13:15:46|2.59699
13:15:46|2.58647
13:15:48|2.59603
13:15:49|2.59514
13:15:50|2.59383
13:15:51|2.59457
13:15:52|2.59183
13:15:53|2.59147
13:15:54|2.59668
13:15:56|2.59672
13:15:58|2.59425
13:15:58|2.59313
13:15:59|2.59461
13:16:00|2.59559
13:16:01|2.59072
13:16:02|2.5935
13:16:03|2.5932
13:16:04|2.59475
13:16:06|2.59571
13:16:06|2.59519
13:16:09|2.59831
13:16:09|2.6
13:16:11|2.59669
13:16:12|2.59612
13:16:13|2.59538
13:16:14|2.5954
13:16:15|2.59014
13:16:15|2.59102
13:16:16|2.5914
13:16:19|2.59094
13:16:19|2.59299
13:16:20|2.59607
13:16:21|2.59869
13:16:22|2.59643
13:16:23|2.59262
13:16:24|2.59714
13:16:25|2.59379
13:16:26|2.59369
13:16:27|2.59288
13:16:28|2.59295
13:16:30|2.59426
13:16:30|2.59491
13:16:31|2.59631
13:16:33|2.59745
13:16:34|2.59675
13:16:35|2.59754
13:16:36|2.59643
13:16:37|2.59618
13:16:38|2.59633
13:16:38|2.5985
13:16:40|2.59818
13:16:40|2.59854
13:16:42|2.59927
13:16:43|2.59855
13:16:45|2.59834
13:16:45|2.597
13:16:46|2.59773
13:16:47|2.59785
13:16:48|2.5968
13:16:49|2.59722
13:16:50|2.59875
13:16:51|2.59925
13:16:52|2.59842
13:16:54|2.59844
13:16:55|2.59799
13:16:57|2.59721
13:16:58|2.59649
13:16:58|2.59661
13:16:59|2.59618
13:17:01|2.59648
13:17:02|2.59745
13:17:02|2.59572
13:17:04|2.59714
13:17:05|2.59516
13:17:06|2.59694
13:17:06|2.59636
13:17:08|2.59201
13:17:10|2.58801
13:17:11|2.58654
13:17:12|2.58139
13:17:13|2.58051
13:17:14|2.57999
13:17:15|2.5806
13:17:16|2.58069
13:17:17|2.58491
13:17:18|2.58369
13:17:19|2.5825
13:17:20|2.58188
13:17:21|2.58086
13:17:22|2.58157
13:17:23|2.58134
13:17:24|2.58068
13:17:25|2.58136
13:17:26|2.58155
13:17:27|2.58142
13:17:28|2.58172
13:17:29|2.58618
13:17:30|2.58301
13:17:31|2.5851
13:17:32|2.58625
13:17:33|2.58563
13:17:34|2.58645
13:17:35|2.58891
13:17:36|2.58585
13:17:37|2.58292
13:17:38|2.58262
13:17:39|2.58535
13:17:40|2.58545
13:17:41|2.5843
13:17:42|2.5847
13:17:43|2.5831
13:17:44|2.58967
13:17:45|2.58948
13:17:47|2.58574
13:17:48|2.58516
13:17:49|2.58722
13:17:50|2.5886
13:17:50|2.5886
13:17:51|2.58774
13:17:52|2.5884
13:17:54|2.58862
13:17:56|2.58885
13:17:57|2.58847
13:17:58|2.58903
13:17:59|2.58892
13:18:00|2.58772
13:18:01|2.58677
13:18:02|2.58702
13:18:03|2.58812
13:18:04|2.58885
13:18:05|2.58877
13:18:07|2.58805
13:18:07|2.58859
13:18:09|2.59
13:18:10|2.591
13:18:11|2.59222
13:18:12|2.58982
13:18:13|2.5898
13:18:15|2.59097
13:18:16|2.59464
13:18:18|2.59356
13:18:18|2.59124
13:18:19|2.59233
13:18:20|2.5941
13:18:21|2.59612
13:18:22|2.59501
13:18:23|2.59462
13:18:25|2.59695
13:18:26|2.59621
13:18:26|2.59733
13:18:28|2.59483
13:18:29|2.59401
13:18:30|2.5936
13:18:30|2.59189
13:18:32|2.59288
13:18:32|2.59169
13:18:33|2.59189
13:18:35|2.59372
13:18:36|2.59471
13:18:37|2.59408
13:18:38|2.5955
13:18:39|2.59565
13:18:40|2.59703
13:18:41|2.59635
13:18:42|2.59596
13:18:42|2.59574
13:18:43|2.59656
13:18:45|2.59657
13:18:46|2.5969
13:18:47|2.59703
13:18:48|2.59741
13:18:49|2.59684
13:18:49|2.59495
13:18:50|2.59367
13:18:51|2.59431
13:18:53|2.59401
13:18:54|2.59293
13:18:55|2.59104
13:18:56|2.59296
13:18:57|2.59261
13:18:58|2.59215
13:18:58|2.59051
13:18:59|2.592
13:19:01|2.59192
13:19:02|2.59222
13:19:04|2.59
13:19:05|2.59234
13:19:06|2.59197
13:19:07|2.59314
13:19:09|2.59221
13:19:09|2.59266
13:19:10|2.59158
13:19:11|2.59243
13:19:12|2.59213
13:19:14|2.59323
13:19:16|2.59457
13:19:16|2.595
13:19:18|2.59613
13:19:18|2.59728
13:19:19|2.59555
13:19:20|2.59445
13:19:21|2.5958
13:19:22|2.5957
13:19:23|2.59558
13:19:24|2.59752
13:19:25|2.59786
13:19:26|2.59809
13:19:27|2.59966
13:19:28|2.59936
13:19:29|2.59986
13:19:30|2.59958
13:19:31|2.59961
13:19:32|2.60246
13:19:33|2.60209
13:19:34|2.59923
13:19:35|2.59927
13:19:36|2.59971
13:19:37|2.60076
13:19:38|2.60134
13:19:39|2.60116
13:19:40|2.60244
13:19:41|2.60209
13:19:42|2.60284
13:19:43|2.60388
13:19:44|2.6086
13:19:45|2.60713
13:19:46|2.60877
13:19:47|2.60792
13:19:48|2.60996
13:19:49|2.60664
13:19:50|2.60691
13:19:51|2.60698
13:19:52|2.60982
13:19:53|2.60874
13:19:54|2.60746
13:19:56|2.60774
13:19:57|2.60707
13:19:58|2.60696
13:19:58|2.60766
13:20:01|2.608
13:20:02|2.60885
13:20:02|2.60909
13:20:03|2.60959
13:20:05|2.61105
13:20:06|2.61079
13:20:07|2.61441
13:20:07|2.61512
13:20:10|2.61595
13:20:11|2.616
13:20:13|2.61371
13:20:13|2.61273
13:20:14|2.61358
13:20:15|2.61204
13:20:17|2.6104
13:20:18|2.609
13:20:19|2.61068
13:20:21|2.61027
13:20:22|2.60747
13:20:23|2.60893
13:20:24|2.60951
13:20:25|2.60902
13:20:26|2.61005
13:20:28|2.60908
13:20:29|2.60802
13:20:29|2.60562
13:20:30|2.60294
13:20:31|2.60294
13:20:33|2.60294
13:20:33|2.60157
13:20:34|2.60163
13:20:35|2.60256
13:20:36|2.60373
13:20:37|2.60394
13:20:38|2.60345
13:20:39|2.60519
13:20:41|2.60484
13:20:42|2.60519
13:20:42|2.60597
13:20:43|2.60498
13:20:45|2.60705
13:20:45|2.60904
13:20:46|2.60803
13:20:47|2.60849
13:20:49|2.60789
13:20:50|2.60877
13:20:51|2.60873
13:20:53|2.61
13:20:54|2.60883
13:20:55|2.60797
13:20:56|2.60667
13:20:56|2.60598
13:20:57|2.60623
13:20:59|2.60695
13:21:01|2.60617
13:21:02|2.60639
13:21:04|2.60509
13:21:05|2.60508
13:21:06|2.60508
13:21:07|2.61209
13:21:08|2.61091
13:21:09|2.61118
13:21:09|2.61076
13:21:10|2.61187
13:21:12|2.61298
13:21:13|2.61286
13:21:14|2.61184
13:21:15|2.61304
13:21:17|2.61551
13:21:18|2.61611
13:21:19|2.61611
13:21:20|2.61719
13:21:21|2.61632
13:21:22|2.61661
13:21:23|2.61724
13:21:24|2.61804
13:21:25|2.61792
13:21:26|2.61746
13:21:27|2.61788
13:21:28|2.61892
13:21:29|2.62
13:21:30|2.61867
13:21:31|2.6192
13:21:32|2.61907
13:21:33|2.61858
13:21:34|2.61843
13:21:35|2.61888
13:21:36|2.61832
13:21:37|2.61815
13:21:38|2.61907
13:21:39|2.61875
13:21:40|2.61907
13:21:41|2.61792
13:21:42|2.61793
13:21:43|2.61861
13:21:44|2.61831
13:21:46|2.61793
13:21:47|2.61831
13:21:48|2.61985
13:21:49|2.61975
13:21:50|2.61881
13:21:51|2.61624
13:21:52|2.61723
13:21:53|2.61669
13:21:54|2.6171
13:21:55|2.6171
13:21:56|2.61732
13:21:57|2.61639
13:21:59|2.61857
13:22:00|2.61839
13:22:00|2.61851
13:22:02|2.61914
13:22:03|2.61849
13:22:04|2.61848
13:22:05|2.61904
13:22:07|2.62063
13:22:08|2.62249
13:22:09|2.62612
13:22:10|2.62588
13:22:11|2.62272
13:22:12|2.62305
13:22:14|2.62391
13:22:15|2.62367
13:22:16|2.62443
13:22:16|2.62491
13:22:18|2.62592
13:22:19|2.62638
13:22:20|2.62593
13:22:21|2.62719
13:22:22|2.628
13:22:23|2.62669
13:22:24|2.62609
13:22:25|2.62568
13:22:25|2.62475
13:22:28|2.62667
13:22:28|2.62706
13:22:29|2.62833
13:22:30|2.62806
13:22:31|2.62956
13:22:32|2.62936
13:22:33|2.62936
13:22:34|2.62897
13:22:35|2.62926
13:22:37|2.62941
13:22:37|2.63031
13:22:39|2.63206
13:22:39|2.63308
13:22:40|2.63318
13:22:42|2.63117
13:22:43|2.63283
13:22:44|2.63307
13:22:45|2.63323
13:22:45|2.63123
13:22:47|2.63299
13:22:48|2.63381
13:22:49|2.63446
13:22:49|2.63549
13:22:51|2.63608
13:22:51|2.63767
13:22:52|2.64131
13:22:54|2.63975
13:22:55|2.63913
13:22:55|2.64071
13:22:56|2.64268
13:22:58|2.64147
13:22:59|2.64503
13:23:00|2.64858
13:23:01|2.64987
13:23:02|2.65
13:23:03|2.65
13:23:04|2.64991
13:23:05|2.64703
13:23:06|2.64646
13:23:07|2.64536
13:23:08|2.6422
13:23:09|2.63973
13:23:11|2.63518
13:23:11|2.63887
13:23:12|2.6386
13:23:13|2.64132
13:23:14|2.64003
13:23:15|2.64
13:23:16|2.64001
13:23:17|2.64245
13:23:18|2.64222
13:23:19|2.64298
13:23:20|2.64119
13:23:21|2.64174
13:23:22|2.64413
13:23:23|2.64471
13:23:25|2.64292
13:23:26|2.64331
13:23:27|2.6436
13:23:27|2.64625
13:23:29|2.64859
13:23:30|2.64824
13:23:31|2.64901
13:23:32|2.65057
13:23:32|2.65096
13:23:34|2.65096
13:23:35|2.65096
13:23:36|2.65096
13:23:37|2.65095
13:23:38|2.65096
13:23:39|2.65096
13:23:39|2.64939
13:23:40|2.64985
13:23:42|2.64809
13:23:43|2.64722
13:23:44|2.64367
13:23:46|2.64173
13:23:46|2.6449
13:23:47|2.64519
13:23:48|2.64474
13:23:49|2.64698
13:23:51|2.64658
13:23:52|2.64541
13:23:53|2.6453
13:23:53|2.64587
13:23:55|2.64563
13:23:56|2.64602
13:23:57|2.64576
13:23:58|2.64367
13:23:59|2.64367
13:24:01|2.64253
13:24:01|2.64252
13:24:02|2.64063
13:24:03|2.64136
13:24:04|2.64142
13:24:06|2.64195
13:24:07|2.64041
13:24:08|2.64005
13:24:09|2.64
13:24:10|2.63869
13:24:11|2.63777
13:24:11|2.63742
13:24:13|2.63904
13:24:15|2.63834
13:24:16|2.6376
13:24:18|2.63758
13:24:18|2.63682
13:24:19|2.63584
13:24:20|2.63467
13:24:21|2.63469
13:24:22|2.63451
13:24:23|2.6349
13:24:24|2.63546
13:24:25|2.63419
13:24:26|2.63449
13:24:27|2.63486
13:24:28|2.6343
13:24:29|2.63431
13:24:30|2.63449
13:24:31|2.63476
13:24:32|2.63434
13:24:33|2.63499
13:24:34|2.63687
13:24:35|2.63784
13:24:37|2.641
13:24:37|2.64055
13:24:39|2.63936
13:24:40|2.63991
13:24:40|2.63876
13:24:42|2.63907
13:24:43|2.64046
13:24:44|2.64022
13:24:45|2.64168
13:24:47|2.64169
13:24:47|2.64169
13:24:48|2.64134
13:24:49|2.64354
13:24:50|2.64204
13:24:51|2.642
13:24:52|2.64281
13:24:54|2.64284
13:24:54|2.642
13:24:55|2.64
13:24:57|2.6407
13:24:58|2.64098
13:24:59|2.64184
13:25:00|2.64183
13:25:02|2.64108
13:25:03|2.64
13:25:03|2.63901
13:25:05|2.63754
13:25:06|2.636
13:25:07|2.63618
13:25:08|2.6344
13:25:09|2.63271
13:25:10|2.63134
13:25:11|2.63322
13:25:12|2.63501
13:25:13|2.63532
13:25:14|2.63673
13:25:16|2.63928
13:25:16|2.63893
13:25:17|2.63988
13:25:18|2.63724
13:25:19|2.6383
13:25:20|2.63709
13:25:21|2.63597
13:25:22|2.63738
13:25:24|2.63525
13:25:24|2.63467
13:25:26|2.63433
13:25:27|2.6331
13:25:28|2.63179
13:25:28|2.62978
13:25:29|2.62832
13:25:31|2.62733
13:25:31|2.63025
13:25:32|2.62888
13:25:34|2.62758
13:25:35|2.62884
13:25:35|2.63107
13:25:37|2.62959
13:25:37|2.63028
13:25:38|2.62951
13:25:39|2.63215
13:25:41|2.63242
13:25:42|2.63107
13:25:43|2.63114
13:25:44|2.63141
13:25:45|2.63025
13:25:46|2.62977
13:25:47|2.62978
13:25:47|2.62755
13:25:49|2.62606
13:25:50|2.62685
13:25:50|2.617
13:25:51|2.6147
13:25:53|2.61598
13:25:53|2.61537
13:25:54|2.62
13:25:56|2.6244
13:25:56|2.62377
13:25:57|2.62419
13:25:58|2.622
13:26:00|2.6215
13:26:00|2.62102
13:26:02|2.62041
13:26:03|2.62066
13:26:04|2.62119
13:26:06|2.61999
13:26:07|2.62017
13:26:08|2.61824
13:26:09|2.61951
13:26:10|2.61877
13:26:11|2.61878
13:26:12|2.61919
13:26:13|2.61857
13:26:14|2.61997
13:26:15|2.62124
13:26:17|2.62341
13:26:18|2.62449
13:26:19|2.624
13:26:20|2.62423
13:26:20|2.62487
13:26:21|2.62701
13:26:22|2.62675
13:26:24|2.62675
13:26:24|2.6247
13:26:26|2.62507
13:26:26|2.6256
13:26:27|2.62452
13:26:29|2.6249
13:26:29|2.62481
13:26:31|2.62543
13:26:32|2.62612
13:26:33|2.62673
13:26:34|2.62943
13:26:35|2.62838
13:26:36|2.62897
13:26:37|2.62976
13:26:38|2.63093
13:26:39|2.63055
13:26:40|2.63057
13:26:42|2.63295
13:26:43|2.63458
13:26:43|2.63424
13:26:45|2.6354
13:26:45|2.63442
13:26:47|2.63548
13:26:48|2.63621
13:26:49|2.63477
13:26:49|2.63549
13:26:51|2.63476
13:26:53|2.63502
13:26:53|2.63523
13:26:55|2.63549
13:26:56|2.63818
13:26:57|2.63836
13:26:58|2.63939
13:27:00|2.63923
13:27:01|2.64
13:27:02|2.63803
13:27:03|2.63852
13:27:04|2.63724
13:27:06|2.63754
13:27:07|2.63999
13:27:08|2.64
13:27:09|2.64
13:27:10|2.64281
13:27:11|2.64075
13:27:11|2.64188
13:27:12|2.64327
13:27:13|2.64362
13:27:14|2.64504
13:27:15|2.64647
13:27:17|2.64657
13:27:18|2.64683
13:27:20|2.64767
13:27:21|2.64753
13:27:21|2.64715
13:27:23|2.6493
13:27:23|2.64991
13:27:25|2.64978
13:27:26|2.64969
13:27:27|2.64778
13:27:28|2.65064
13:27:29|2.64679
13:27:30|2.64585
13:27:31|2.64747
13:27:32|2.64367
13:27:33|2.64517
13:27:34|2.64434
13:27:36|2.64517
13:27:37|2.64758
13:27:38|2.64745
13:27:39|2.64777
13:27:40|2.65135
13:27:41|2.65174
13:27:42|2.65
13:27:43|2.65
13:27:44|2.65
13:27:45|2.65267
13:27:46|2.65267
13:27:47|2.65326
13:27:48|2.655
13:27:49|2.65473
13:27:50|2.6569
13:27:51|2.65847
13:27:52|2.65428
13:27:53|2.65443
13:27:54|2.65288
13:27:55|2.65335
13:27:56|2.65588
13:27:57|2.65518
13:27:58|2.65774
13:27:59|2.65422
13:28:00|2.65243
13:28:01|2.6534
13:28:02|2.65312
13:28:04|2.65314
13:28:05|2.65345
13:28:06|2.65279
13:28:08|2.65148
13:28:08|2.65006
13:28:09|2.64835
13:28:10|2.64766
13:28:11|2.64701
13:28:12|2.65052
13:28:13|2.652
13:28:14|2.64968
13:28:15|2.65154
13:28:16|2.65154
13:28:17|2.65205
13:28:18|2.65271
13:28:20|2.65199
13:28:21|2.65095
13:28:22|2.65041
13:28:23|2.65001
13:28:24|2.64815
13:28:25|2.64785
13:28:25|2.64884
13:28:27|2.64778
13:28:28|2.64671
13:28:29|2.64516
13:28:29|2.64509
13:28:31|2.64778
13:28:32|2.64761
13:28:33|2.64635
13:28:34|2.64808
13:28:35|2.64889
13:28:35|2.64827
13:28:37|2.64783
13:28:38|2.6483
13:28:39|2.64928
13:28:40|2.64999
13:28:41|2.64979
13:28:42|2.64902
13:28:43|2.6492
13:28:45|2.64912
13:28:45|2.64935
13:28:46|2.64896
13:28:47|2.64935
13:28:48|2.6488
13:28:49|2.6477
13:28:50|2.64769
13:28:51|2.647
13:28:52|2.64701
13:28:53|2.64701
13:28:54|2.64567
13:28:55|2.64501
13:28:56|2.64479
13:28:57|2.64249
13:28:58|2.6427
13:28:59|2.64142
13:29:00|2.64179
13:29:01|2.64442
13:29:02|2.64552
13:29:03|2.64427
13:29:05|2.64157
13:29:07|2.6448
13:29:07|2.64525
13:29:09|2.64435
13:29:10|2.64494
13:29:11|2.64514
13:29:12|2.64557
13:29:14|2.64706
13:29:14|2.64702
13:29:15|2.64686
13:29:16|2.65213
13:29:17|2.65
13:29:18|2.65058
13:29:20|2.65129
13:29:20|2.65255
13:29:22|2.65299
13:29:23|2.65307
13:29:24|2.65268
13:29:24|2.65258
13:29:26|2.65217
13:29:27|2.65118
13:29:27|2.65002
13:29:28|2.65066
13:29:29|2.65133
13:29:31|2.65007
13:29:32|2.65086
13:29:32|2.65192
13:29:34|2.6509
13:29:34|2.65
13:29:36|2.65002
13:29:37|2.65026
13:29:38|2.65
13:29:39|2.65001
13:29:40|2.65063
13:29:41|2.65123
13:29:43|2.65122
13:29:43|2.65122
13:29:44|2.6518
13:29:45|2.65213
13:29:47|2.65259
13:29:48|2.6525
13:29:49|2.65153
13:29:50|2.65138
13:29:51|2.65145
13:29:52|2.65
13:29:53|2.65128
13:29:54|2.6511
13:29:55|2.65224
13:29:56|2.6511
13:29:57|2.65
13:29:59|2.65
13:30:00|2.65
13:30:00|2.64664
13:30:01|2.64753
13:30:02|2.64734
13:30:04|2.64652
13:30:04|2.64687
13:30:06|2.64795
13:30:08|2.65112
13:30:09|2.65048
13:30:11|2.65325
13:30:12|2.65435
13:30:13|2.65837
13:30:14|2.65939
13:30:15|2.65942
13:30:16|2.65944
13:30:17|2.65999
13:30:19|2.662
13:30:19|2.66859
13:30:21|2.6712
13:30:23|2.6717
13:30:23|2.67251
13:30:25|2.67243
13:30:27|2.67542
13:30:27|2.67686
13:30:28|2.67877
13:30:30|2.68
13:30:32|2.68368
13:30:32|2.68434
13:30:33|2.6838
13:30:34|2.68066
13:30:36|2.6741
13:30:37|2.67109
13:30:38|2.66827
13:30:39|2.66301
13:30:40|2.65753
13:30:41|2.6624
13:30:42|2.66653
13:30:43|2.66996
13:30:44|2.66661
13:30:45|2.66617
13:30:46|2.66816
13:30:47|2.67202
13:30:47|2.67367
13:30:48|2.67266
13:30:50|2.66999
13:30:50|2.66785
13:30:52|2.66971
13:30:52|2.67102
13:30:54|2.66894
13:30:54|2.66641
13:30:56|2.66659
13:30:57|2.66591
13:30:58|2.66572
13:30:59|2.66423
13:31:00|2.66808
13:31:01|2.66688
13:31:02|2.66706
13:31:04|2.66517
13:31:04|2.66518
13:31:05|2.66354
13:31:06|2.6626
13:31:07|2.66249
13:31:09|2.66181
13:31:10|2.65733
13:31:11|2.65752
13:31:13|2.65881
13:31:14|2.6621
13:31:15|2.66174
13:31:16|2.66058
13:31:17|2.66144
13:31:18|2.66152
13:31:18|2.6612
13:31:20|2.65826
13:31:21|2.65836
13:31:23|2.658
13:31:23|2.6594
13:31:25|2.66039
13:31:26|2.66136
13:31:28|2.66375
13:31:28|2.6664
13:31:29|2.66862
13:31:30|2.66993
13:31:31|2.67023
13:31:32|2.67114
13:31:34|2.67027
13:31:34|2.67124
13:31:35|2.67103
13:31:36|2.67398
13:31:37|2.67438
13:31:39|2.67321
13:31:39|2.67184
13:31:40|2.67252
13:31:41|2.66964
13:31:42|2.66897
13:31:43|2.6713
13:31:44|2.67268
13:31:45|2.67255
13:31:47|2.6732
13:31:48|2.67679
13:31:48|2.67405
13:31:50|2.67719
13:31:51|2.6776
13:31:53|2.67963
13:31:53|2.67805
13:31:55|2.67808
13:31:55|2.6801
13:31:56|2.67952
13:31:57|2.67727
13:31:58|2.67714
13:32:00|2.67423
13:32:00|2.67307
13:32:01|2.67388
13:32:02|2.675
13:32:03|2.67367
13:32:05|2.67489
13:32:05|2.67421
13:32:06|2.67413
13:32:07|2.67195
13:32:08|2.66941
13:32:09|2.66576
13:32:11|2.66272
13:32:12|2.6636
13:32:13|2.66462
13:32:15|2.66859
13:32:15|2.66819
13:32:17|2.6684
13:32:18|2.66872
13:32:19|2.67082
13:32:20|2.67102
13:32:21|2.67183
13:32:21|2.66866
13:32:22|2.66937
13:32:23|2.66751
13:32:25|2.66762
13:32:26|2.66808
13:32:27|2.6655
13:32:28|2.66425
13:32:29|2.66283
13:32:30|2.66357
13:32:31|2.66101
13:32:33|2.65962
13:32:34|2.66293
13:32:35|2.66467
13:32:36|2.66736
13:32:37|2.66702
13:32:38|2.66593
13:32:39|2.66603
13:32:40|2.66795
13:32:42|2.66408
13:32:42|2.66211
13:32:43|2.66027
13:32:44|2.66201
13:32:46|2.66265
13:32:46|2.66322
13:32:47|2.66415
13:32:49|2.66403
13:32:50|2.66201
13:32:51|2.66186
13:32:51|2.66088
13:32:52|2.6594
13:32:54|2.65807
13:32:54|2.65626
13:32:55|2.6583
13:32:56|2.65676
13:32:58|2.65961
13:32:58|2.66001
13:32:59|2.66046
13:33:01|2.66082
13:33:01|2.66425
13:33:02|2.66437
13:33:03|2.66508
13:33:05|2.66695
13:33:06|2.66532
13:33:06|2.6622
13:33:08|2.66116
13:33:08|2.66207
13:33:10|2.66166
13:33:11|2.66207
13:33:12|2.66201
13:33:14|2.661
13:33:15|2.66047
13:33:16|2.66047
13:33:17|2.66054
13:33:18|2.657
13:33:19|2.65592
13:33:20|2.65461
13:33:21|2.65366
13:33:22|2.65181
13:33:23|2.64749
13:33:24|2.64772
13:33:25|2.65088
13:33:27|2.64788
13:33:27|2.64608
13:33:29|2.64441
13:33:30|2.64516
13:33:31|2.64518
13:33:32|2.64362
13:33:33|2.6445
13:33:34|2.64581
13:33:35|2.64651
13:33:36|2.64777
13:33:37|2.64767
13:33:38|2.64743
13:33:39|2.648
13:33:40|2.64636
13:33:41|2.64712
13:33:42|2.64778
13:33:44|2.6456
13:33:44|2.6448
13:33:46|2.6433
13:33:46|2.64174
13:33:47|2.6425
13:33:48|2.64257
13:33:49|2.6434
13:33:50|2.6434
13:33:51|2.6448
13:33:52|2.64436
13:33:54|2.64305
13:33:55|2.64403
13:33:56|2.64196
13:33:57|2.64276
13:33:58|2.6429
13:33:58|2.64205
13:33:59|2.64216
13:34:00|2.64277
13:34:01|2.64403
13:34:03|2.645
13:34:04|2.64561
13:34:05|2.64678
13:34:06|2.64756
13:34:07|2.64891
13:34:08|2.65191
13:34:09|2.65518
13:34:11|2.652
13:34:12|2.65092
13:34:13|2.65005
13:34:14|2.64977
13:34:15|2.64813
13:34:16|2.64827
13:34:17|2.6488
13:34:18|2.649
13:34:19|2.65297
13:34:20|2.653
13:34:21|2.65172
13:34:22|2.65184
13:34:23|2.65301
13:34:24|2.65312
13:34:25|2.65346
13:34:26|2.65344
13:34:27|2.65319
13:34:28|2.65319
13:34:29|2.65318
13:34:30|2.65319
13:34:31|2.655
13:34:32|2.65541
13:34:33|2.65722
13:34:34|2.6592
13:34:36|2.65907
13:34:37|2.65675
13:34:38|2.65593
13:34:39|2.65522
13:34:40|2.6535
13:34:41|2.65119
13:34:42|2.6505
13:34:43|2.65001
13:34:44|2.65001
13:34:45|2.65001
13:34:46|2.65
13:34:47|2.64639
13:34:49|2.64743
13:34:50|2.64599
13:34:51|2.64558
13:34:52|2.64416
13:34:54|2.64765
13:34:54|2.64894
13:34:55|2.65279
13:34:56|2.65012
13:34:58|2.65096
13:34:59|2.64974
13:35:00|2.64814
13:35:01|2.64776
13:35:02|2.64582
13:35:03|2.64496
13:35:04|2.64809
13:35:05|2.64826
13:35:06|2.6479
13:35:07|2.65027
13:35:09|2.65162
13:35:09|2.65107
13:35:10|2.65013
13:35:12|2.65196
13:35:14|2.65031
13:35:14|2.64744
13:35:16|2.645
13:35:17|2.6461
13:35:18|2.64771
13:35:18|2.64404
13:35:20|2.64612
13:35:21|2.64746
13:35:22|2.64693
13:35:23|2.64329
13:35:24|2.64588
13:35:26|2.64474
13:35:27|2.64262
13:35:28|2.64279
13:35:29|2.64416
13:35:30|2.64631
13:35:31|2.64284
13:35:32|2.64151
13:35:33|2.6408
13:35:34|2.639
13:35:35|2.63823
13:35:36|2.63709
13:35:37|2.63687
13:35:38|2.63785
13:35:39|2.63878
13:35:40|2.6388
13:35:41|2.63959
13:35:42|2.63799
13:35:43|2.6411
13:35:45|2.63973
13:35:46|2.64117
13:35:47|2.64324
13:35:48|2.64153
13:35:48|2.64274
13:35:50|2.64324
13:35:50|2.644
13:35:51|2.64494
13:35:53|2.6438
13:35:54|2.64371
13:35:55|2.64262
13:35:56|2.64254
13:35:57|2.6438
13:35:58|2.64579
13:35:59|2.64587
13:36:00|2.64606
13:36:01|2.64828
13:36:02|2.64704
13:36:03|2.64756
13:36:04|2.64515
13:36:05|2.64408
13:36:06|2.64429
13:36:08|2.64558
13:36:09|2.64566
13:36:09|2.64565
13:36:11|2.64515
13:36:12|2.64511
13:36:13|2.64606
13:36:14|2.64813
13:36:15|2.64814
13:36:16|2.64846
13:36:17|2.64847
13:36:18|2.64446
13:36:19|2.64494
13:36:20|2.64588
13:36:21|2.64764
13:36:22|2.64736
13:36:23|2.64827
13:36:24|2.64945
13:36:25|2.64877
13:36:27|2.64938
13:36:28|2.65
13:36:29|2.65125
13:36:30|2.65057
13:36:31|2.65152
13:36:32|2.65394
13:36:34|2.65584
13:36:34|2.65403
13:36:37|2.65121
13:36:37|2.65163
13:36:39|2.65281
13:36:40|2.65275
13:36:40|2.65446
13:36:42|2.65446
13:36:43|2.65083
13:36:44|2.65058
13:36:44|2.65293
13:36:45|2.65385
13:36:47|2.65364
13:36:48|2.65289
13:36:48|2.65226
13:36:49|2.65169
13:36:50|2.65225
13:36:51|2.65161
13:36:53|2.64659
13:36:54|2.64588
13:36:54|2.6497
13:36:56|2.65092
13:36:57|2.65285
13:36:58|2.65125
13:36:58|2.64992
13:37:00|2.65045
13:37:01|2.65029
13:37:02|2.65083
13:37:03|2.65425
13:37:04|2.65223
13:37:05|2.65219
13:37:06|2.65251
13:37:07|2.65268
13:37:08|2.6517
13:37:09|2.65139
13:37:10|2.65377
13:37:10|2.65352
13:37:11|2.65337
13:37:14|2.6534
13:37:14|2.65399
13:37:16|2.65525
13:37:17|2.65603
13:37:18|2.65516
13:37:18|2.65483
13:37:20|2.65862
13:37:22|2.65746
13:37:22|2.65696
13:37:23|2.65675
13:37:24|2.65543
13:37:25|2.65338
13:37:26|2.65179
13:37:27|2.65279
13:37:28|2.65431
13:37:30|2.653
13:37:32|2.65211
13:37:32|2.65261
13:37:34|2.65076
13:37:35|2.64845
13:37:36|2.64877
13:37:37|2.64795
13:37:38|2.64939
13:37:40|2.64884
13:37:40|2.64957
13:37:41|2.65074
13:37:42|2.65048
13:37:43|2.65086
13:37:44|2.65049
13:37:45|2.65289
13:37:46|2.65237
13:37:47|2.65137
13:37:49|2.6526
13:37:49|2.65211
13:37:50|2.65297
13:37:51|2.65284
13:37:52|2.65283
13:37:54|2.65373
13:37:54|2.65499
13:37:55|2.65265
13:37:57|2.65201
13:37:58|2.65122
13:37:59|2.6508
13:38:00|2.65036
13:38:01|2.65117
13:38:02|2.65037
13:38:03|2.65081
13:38:04|2.64866
13:38:05|2.648
13:38:06|2.64879
13:38:07|2.6513
13:38:08|2.65253
13:38:09|2.65142
13:38:11|2.65199
13:38:12|2.65014
13:38:13|2.65183
13:38:14|2.65253
13:38:15|2.6519
13:38:16|2.65184
13:38:17|2.65246
13:38:18|2.65411
13:38:19|2.65359
13:38:20|2.65439
13:38:21|2.65557
13:38:22|2.65681
13:38:23|2.65693
13:38:24|2.65598
13:38:25|2.65512
13:38:26|2.65615
13:38:27|2.65543
13:38:28|2.65798
13:38:29|2.65734
13:38:31|2.65673
13:38:32|2.65879
13:38:33|2.65954
13:38:34|2.65939
13:38:35|2.65983
13:38:36|2.65988
13:38:37|2.65908
13:38:39|2.65984
13:38:40|2.66173
13:38:41|2.66345
13:38:41|2.66276
13:38:43|2.66508
13:38:43|2.66861
13:38:44|2.6687
13:38:45|2.66899
13:38:46|2.66677
13:38:48|2.66775
13:38:48|2.66401
13:38:49|2.66476
13:38:50|2.66487
13:38:51|2.66448
13:38:52|2.66374
13:38:53|2.66366
13:38:54|2.66272
13:38:55|2.66216
13:38:56|2.66158
13:38:58|2.66414
13:38:59|2.66298
13:39:00|2.66052
13:39:01|2.66041
13:39:02|2.659
13:39:03|2.65995
13:39:04|2.65898
13:39:05|2.65943
13:39:06|2.66277
13:39:07|2.66403
13:39:08|2.66247
13:39:09|2.66347
13:39:10|2.66304
13:39:11|2.66348
13:39:12|2.66323
13:39:13|2.6623
13:39:14|2.66111
13:39:16|2.65943
13:39:17|2.65999
13:39:19|2.66299
13:39:19|2.66267
13:39:21|2.66688
13:39:22|2.66562
13:39:23|2.66447
13:39:24|2.66331
13:39:25|2.66245
13:39:26|2.66251
13:39:27|2.66113
13:39:28|2.65878
13:39:30|2.65611
13:39:30|2.65591
13:39:32|2.65654
13:39:33|2.65701
13:39:33|2.65695
13:39:34|2.65443
13:39:36|2.65696
13:39:38|2.65781
13:39:39|2.65708
13:39:40|2.65701
13:39:41|2.655
13:39:42|2.65359
13:39:43|2.65429
13:39:45|2.65696
13:39:45|2.65708
13:39:46|2.655
13:39:47|2.65491
13:39:49|2.65229
13:39:50|2.65298
13:39:51|2.65354
13:39:52|2.65418
13:39:52|2.65733
13:39:53|2.65733
13:39:55|2.6584
13:39:56|2.6582
13:39:57|2.65636
13:39:58|2.65474
13:39:59|2.65577
13:40:00|2.65735
13:40:01|2.65735
13:40:02|2.65517
13:40:04|2.65309
13:40:05|2.653
13:40:05|2.65129
13:40:06|2.65181
13:40:08|2.65103
13:40:09|2.65026
13:40:09|2.65099
13:40:11|2.64898
13:40:12|2.64827
13:40:12|2.64801
13:40:14|2.65005
13:40:14|2.64977
13:40:16|2.64922
13:40:16|2.64863
13:40:18|2.65101
13:40:20|2.65508
13:40:21|2.65599
13:40:22|2.65548
13:40:23|2.65609
13:40:24|2.65811
13:40:25|2.65779
13:40:26|2.65986
13:40:27|2.65835
13:40:28|2.65829
13:40:29|2.65934
13:40:31|2.65902
13:40:31|2.65803
13:40:33|2.65804
13:40:34|2.6574
13:40:34|2.65825
13:40:35|2.65968
13:40:37|2.66
13:40:38|2.662
13:40:39|2.66499
13:40:40|2.67
13:40:41|2.6735
13:40:42|2.67272
13:40:43|2.67426
13:40:44|2.67151
13:40:45|2.67103
13:40:46|2.66971
13:40:47|2.66928
13:40:48|2.66485
13:40:49|2.66477
13:40:50|2.66637
13:40:51|2.66902
13:40:52|2.66999
13:40:53|2.66877
13:40:54|2.66878
13:40:55|2.66856
13:40:56|2.67007
13:40:57|2.67209
13:40:58|2.67152
13:40:59|2.67139
13:41:00|2.67136
13:41:01|2.66922
13:41:02|2.66524
13:41:03|2.665
13:41:04|2.66778
13:41:05|2.66898
13:41:06|2.6735
13:41:08|2.67443
13:41:08|2.67309
13:41:09|2.67384
13:41:11|2.67446
13:41:12|2.68223
13:41:12|2.68477
13:41:14|2.68663
13:41:15|2.68769
13:41:15|2.683
13:41:17|2.68328
13:41:18|2.68388
13:41:20|2.68532
13:41:21|2.6855
13:41:22|2.6854
13:41:23|2.68464
13:41:24|2.68641
13:41:25|2.6861
13:41:26|2.68621
13:41:27|2.68635
13:41:28|2.68592
13:41:29|2.68639
13:41:31|2.68887
13:41:33|2.68999
13:41:33|2.69
13:41:35|2.68865
13:41:37|2.68629
13:41:37|2.68641
13:41:38|2.68951
13:41:39|2.68859
13:41:40|2.68975
13:41:42|2.69098
13:41:43|2.69146
13:41:44|2.69127
13:41:45|2.6913
13:41:46|2.691
13:41:47|2.68984
13:41:48|2.68871
13:41:49|2.68862
13:41:50|2.68701
13:41:51|2.689
13:41:52|2.68913
13:41:53|2.68927
13:41:54|2.69034
13:41:55|2.69016
13:41:56|2.69133
13:41:57|2.6941
13:41:58|2.695
13:41:59|2.7
13:42:00|2.7
13:42:00|2.70735
13:42:02|2.71199
13:42:03|2.71059
13:42:04|2.71429
13:42:05|2.71589
13:42:06|2.70732
13:42:07|2.70838
13:42:08|2.69944
13:42:09|2.7036
13:42:10|2.70179
13:42:11|2.70122
13:42:12|2.69754
13:42:13|2.69347
13:42:14|2.69406
13:42:15|2.69385
13:42:16|2.69597
13:42:17|2.69693
13:42:19|2.69697
13:42:20|2.69326
13:42:20|2.69239
13:42:22|2.68985
13:42:23|2.68518
13:42:24|2.68165
13:42:25|2.68034
13:42:26|2.68202
13:42:27|2.68718
13:42:28|2.6857
13:42:29|2.68724
13:42:29|2.68667
13:42:30|2.68667
13:42:33|2.683
13:42:33|2.68328
13:42:34|2.68401
13:42:35|2.68318
13:42:36|2.68289
13:42:37|2.68434
13:42:38|2.68241
13:42:39|2.6798
13:42:40|2.67619
13:42:42|2.6737
13:42:43|2.67454
13:42:44|2.67445
13:42:45|2.67639
13:42:46|2.67618
13:42:47|2.6754
13:42:48|2.67493
13:42:49|2.67349
13:42:50|2.67095
13:42:51|2.6737
13:42:52|2.67663
13:42:53|2.68034
13:42:54|2.67699
13:42:55|2.67746
13:42:56|2.67682
13:42:57|2.67765
13:42:58|2.67853
13:42:59|2.67972
13:43:00|2.68034
13:43:01|2.68034
13:43:02|2.67837
13:43:03|2.67611
13:43:04|2.67605
13:43:05|2.67677
13:43:06|2.67793
13:43:07|2.67766
13:43:08|2.6772
13:43:09|2.67776
13:43:10|2.67661
13:43:11|2.677
13:43:12|2.6757
13:43:13|2.67151
13:43:15|2.66813
13:43:16|2.66812
13:43:16|2.66309
13:43:18|2.66545
13:43:18|2.66819
13:43:20|2.66978
13:43:22|2.67085
13:43:23|2.66967
13:43:24|2.66928
13:43:25|2.66764
13:43:27|2.6653
13:43:27|2.66912
13:43:28|2.67063
13:43:30|2.66984
13:43:31|2.67165
13:43:32|2.67402
13:43:34|2.67338
13:43:35|2.67428
13:43:36|2.67225
13:43:37|2.67058
13:43:38|2.66872
13:43:38|2.67127
13:43:40|2.67023
13:43:41|2.67111
13:43:42|2.67085
13:43:42|2.67224
13:43:43|2.6724
13:43:45|2.67363
13:43:45|2.67433
13:43:46|2.6741
13:43:48|2.67395
13:43:48|2.67131
13:43:50|2.66913
13:43:50|2.67131
13:43:51|2.6715
13:43:53|2.67144
13:43:54|2.67196
13:43:54|2.67249
13:43:55|2.67
13:43:57|2.67027
13:43:58|2.67149
13:43:59|2.67149
13:44:00|2.67107
13:44:01|2.67092
13:44:02|2.67226
13:44:03|2.67495
13:44:04|2.6749
13:44:05|2.6748
13:44:06|2.67155
13:44:07|2.67184
13:44:08|2.67144
13:44:10|2.66936
13:44:10|2.67183
13:44:12|2.67175
13:44:13|2.67222
13:44:15|2.6728
13:44:15|2.6736
13:44:17|2.67475
13:44:18|2.67491
13:44:19|2.6745
13:44:20|2.67244
13:44:20|2.671
13:44:22|2.67021
13:44:22|2.67192
13:44:24|2.66904
13:44:26|2.665
13:44:26|2.66518
13:44:27|2.66555
13:44:29|2.66411
13:44:31|2.66683
13:44:31|2.66817
13:44:32|2.66795
13:44:34|2.66516
13:44:35|2.66398
13:44:36|2.66225
13:44:36|2.66216
13:44:38|2.66153
13:44:38|2.66261
13:44:41|2.65613
13:44:42|2.6566
13:44:42|2.65916
13:44:43|2.66111
13:44:45|2.66001
13:44:45|2.66076
13:44:47|2.66
13:44:47|2.6606
13:44:48|2.65905
13:44:50|2.65925
13:44:51|2.65913
13:44:51|2.66147
13:44:53|2.66298
13:44:54|2.66177
13:44:55|2.66374
13:44:55|2.66414
13:44:56|2.6618
13:44:57|2.66441
13:44:59|2.66326
13:45:00|2.66383
13:45:00|2.6658
13:45:02|2.66693
13:45:02|2.66355
13:45:03|2.66225
13:45:05|2.66262
13:45:06|2.66365
13:45:07|2.66518
13:45:08|2.66626
13:45:09|2.66857
13:45:10|2.66838
13:45:11|2.66576
13:45:12|2.66594
13:45:13|2.66277
13:45:14|2.6622
13:45:15|2.66437
13:45:16|2.66388
13:45:17|2.66276
13:45:18|2.66483
13:45:19|2.66406
13:45:20|2.66306
13:45:22|2.66256
13:45:22|2.66175
13:45:24|2.66146
13:45:25|2.66001
13:45:27|2.67198
13:45:27|2.67194
13:45:28|2.67186
13:45:30|2.67
13:45:30|2.67
13:45:32|2.66858
13:45:32|2.66777
13:45:33|2.66887
13:45:34|2.67
13:45:35|2.67192
13:45:37|2.67499
13:45:38|2.67401
13:45:39|2.67724
13:45:40|2.67798
13:45:41|2.67647
13:45:42|2.67176
13:45:43|2.67644
13:45:44|2.67643
13:45:45|2.67544
13:45:46|2.67343
13:45:47|2.67417
13:45:48|2.67531
13:45:49|2.67454
13:45:50|2.67459
13:45:51|2.67389
13:45:52|2.67359
13:45:53|2.67
13:45:54|2.67099
13:45:55|2.67155
13:45:56|2.67168
13:45:57|2.67202
13:45:58|2.67273
13:45:59|2.67316
13:46:00|2.67273
13:46:01|2.67104
13:46:02|2.67111
13:46:03|2.67306
13:46:04|2.67094
13:46:05|2.67308
13:46:06|2.67285
13:46:07|2.67202
13:46:08|2.6682
13:46:09|2.6673
13:46:10|2.66715
13:46:11|2.6655
13:46:12|2.66434
13:46:13|2.66438
13:46:14|2.66499
13:46:15|2.66448
13:46:16|2.666
13:46:17|2.66858
13:46:18|2.66679
13:46:19|2.66657
13:46:20|2.66398
13:46:21|2.66311
13:46:22|2.66052
13:46:23|2.65931
13:46:24|2.65788
13:46:25|2.6551
13:46:27|2.65324
13:46:28|2.65521
13:46:29|2.65434
13:46:30|2.65299
13:46:31|2.65176
13:46:32|2.65117
13:46:34|2.64994
13:46:35|2.65133
13:46:36|2.65329
13:46:37|2.65612
13:46:38|2.6542
13:46:40|2.65473
13:46:41|2.65354
13:46:42|2.6552
13:46:43|2.65548
13:46:44|2.6546
13:46:45|2.65353
13:46:46|2.65213
13:46:47|2.65247
13:46:48|2.65037
13:46:49|2.65024
13:46:50|2.65071
13:46:51|2.65098
13:46:52|2.65197
13:46:53|2.65208
13:46:54|2.6522
13:46:55|2.65407
13:46:56|2.65226
13:46:57|2.65119
13:46:58|2.65
13:46:59|2.64999
13:47:00|2.65176
13:47:01|2.65148
13:47:02|2.65098
13:47:03|2.65161
13:47:04|2.65592
13:47:06|2.65425
13:47:07|2.65311
13:47:08|2.65312
13:47:09|2.6522
13:47:10|2.65459
13:47:11|2.65458
13:47:12|2.65602
13:47:13|2.65488
13:47:14|2.65602
13:47:15|2.65583
13:47:16|2.65395
13:47:17|2.65328
13:47:18|2.65454
13:47:19|2.65454
13:47:20|2.65677
13:47:21|2.65802
13:47:22|2.65804
13:47:23|2.65798
13:47:24|2.65499
13:47:26|2.65642
13:47:26|2.65536
13:47:28|2.65502
13:47:28|2.65428
13:47:30|2.65281
13:47:31|2.65413
13:47:32|2.649
13:47:34|2.65036
13:47:35|2.65169
13:47:35|2.64903
13:47:37|2.64867
13:47:38|2.65131
13:47:39|2.64922
13:47:40|2.64961
13:47:41|2.64883
13:47:42|2.65017
13:47:43|2.65063
13:47:45|2.65078
13:47:46|2.65119
13:47:47|2.65117
13:47:48|2.65
13:47:49|2.64996
13:47:50|2.65086
13:47:50|2.65092
13:47:52|2.64815
13:47:53|2.6467
13:47:54|2.64588
13:47:55|2.6431
13:47:57|2.6401
13:47:57|2.64574
13:47:58|2.64585
13:47:59|2.64614
13:48:00|2.64265
13:48:01|2.64188
13:48:02|2.64356
13:48:03|2.6446
13:48:04|2.64288
13:48:05|2.64493
13:48:06|2.64768
13:48:07|2.6462
13:48:08|2.64738
13:48:09|2.64598
13:48:10|2.64589
13:48:11|2.64597
13:48:12|2.64922
13:48:13|2.64988
13:48:14|2.65295
13:48:15|2.65111
13:48:16|2.65
13:48:17|2.6511
13:48:18|2.65094
13:48:19|2.65228
13:48:20|2.65228
13:48:21|2.65222
13:48:22|2.65096
13:48:23|2.65144
13:48:25|2.652
13:48:26|2.65294
13:48:28|2.65292
13:48:29|2.65347
13:48:29|2.65195
13:48:31|2.65182
13:48:33|2.65246
13:48:33|2.65198
13:48:34|2.65211
13:48:35|2.65175
13:48:36|2.65125
13:48:37|2.64965
13:48:38|2.649
13:48:40|2.64821
13:48:41|2.64893
13:48:42|2.65002
13:48:43|2.65085
13:48:44|2.65138
13:48:45|2.65219
13:48:46|2.65164
13:48:47|2.65245
13:48:48|2.65171
13:48:49|2.65162
13:48:50|2.65125
13:48:51|2.65191
13:48:52|2.65165
13:48:53|2.65319
13:48:54|2.65043
13:48:56|2.65016
13:48:56|2.6489
13:48:57|2.64999
13:48:59|2.64861
13:48:59|2.649
13:49:01|2.64857
13:49:01|2.64801
13:49:03|2.6495
13:49:04|2.64923
13:49:05|2.65111
13:49:06|2.65255
13:49:07|2.65412
13:49:08|2.65242
13:49:09|2.65374
13:49:10|2.65465
13:49:11|2.65535
13:49:12|2.65555
13:49:13|2.65517
13:49:14|2.65456
13:49:15|2.65407
13:49:16|2.65335
13:49:17|2.65323
13:49:18|2.65148
13:49:20|2.65242
13:49:20|2.65435
13:49:22|2.65494
13:49:23|2.65486
13:49:23|2.655
13:49:25|2.65467
13:49:26|2.65449
13:49:27|2.65447
13:49:29|2.65394
13:49:30|2.6534
13:49:31|2.65286
13:49:32|2.65335
13:49:34|2.65435
13:49:34|2.65387
13:49:35|2.65399
13:49:37|2.65499
13:49:38|2.65629
13:49:39|2.65836
13:49:40|2.65945
13:49:42|2.6599
13:49:42|2.6587
13:49:43|2.66127
13:49:45|2.66116
13:49:46|2.66105
13:49:47|2.66037
13:49:47|2.65722
13:49:48|2.65832
13:49:50|2.65846
13:49:51|2.65774
13:49:52|2.65632
13:49:53|2.65756
13:49:54|2.65782
13:49:55|2.65846
13:49:56|2.65636
13:49:57|2.6567
13:49:58|2.65696
13:49:59|2.65799
13:50:00|2.65789
13:50:01|2.65788
13:50:02|2.66064
13:50:03|2.66045
13:50:04|2.65992
13:50:05|2.65734
13:50:06|2.65827
13:50:07|2.65979
13:50:08|2.66098
13:50:09|2.66011
13:50:10|2.65992
13:50:11|2.66051
13:50:12|2.66085
13:50:13|2.66052
13:50:14|2.66051
13:50:15|2.66056
13:50:16|2.66063
13:50:17|2.6623
13:50:18|2.66187
13:50:19|2.65993
13:50:20|2.65979
13:50:21|2.66005
13:50:22|2.66176
13:50:23|2.66157
13:50:24|2.66083
13:50:25|2.66101
13:50:27|2.66186
13:50:28|2.66137
13:50:29|2.6615
13:50:30|2.66108
13:50:31|2.66235
13:50:32|2.66183
13:50:33|2.66124
13:50:34|2.66084
13:50:35|2.65895
13:50:36|2.65915
13:50:37|2.65753
13:50:38|2.65827
13:50:39|2.65881
13:50:41|2.66
13:50:42|2.661
13:50:42|2.66053
13:50:43|2.65942
13:50:45|2.6586
13:50:45|2.65801
13:50:47|2.6576
13:50:48|2.65777
13:50:49|2.65792
13:50:49|2.65755
13:50:50|2.65759
13:50:51|2.65733
13:50:52|2.65535
13:50:54|2.65552
13:50:55|2.65565
13:50:56|2.65451
13:50:57|2.65363
13:50:58|2.65281
13:50:59|2.65274
13:51:00|2.6532
13:51:01|2.65405
13:51:02|2.65355
13:51:02|2.65217
13:51:04|2.65183
13:51:04|2.65026
13:51:06|2.65063
13:51:06|2.65033
13:51:07|2.65001
13:51:09|2.65124
13:51:10|2.65121
13:51:10|2.65335
13:51:11|2.65365
13:51:12|2.65265
13:51:14|2.65516
13:51:15|2.65572
13:51:15|2.65574
13:51:17|2.65743
13:51:17|2.65816
13:51:19|2.6597
13:51:20|2.65838
13:51:20|2.6602
13:51:22|2.65931
13:51:22|2.66152
13:51:23|2.6608
13:51:24|2.66127
13:51:25|2.66333
13:51:27|2.66502
13:51:28|2.66505
13:51:29|2.66522
13:51:30|2.66661
13:51:31|2.66685
13:51:32|2.66885
13:51:34|2.66903
13:51:35|2.66814
13:51:36|2.66733
13:51:37|2.66698
13:51:38|2.66692
13:51:39|2.66547
13:51:40|2.66543
13:51:41|2.66465
13:51:42|2.6645
13:51:43|2.66656
13:51:44|2.66715
13:51:45|2.66707
13:51:46|2.6663
13:51:48|2.66581
13:51:49|2.66703
13:51:49|2.66785
13:51:51|2.66851
13:51:51|2.66854
13:51:53|2.6701
13:51:54|2.66921
13:51:55|2.67007
13:51:56|2.66891
13:51:57|2.66861
13:51:59|2.66746
13:52:00|2.66761
13:52:00|2.66832
13:52:02|2.66831
13:52:02|2.66931
13:52:04|2.66942
13:52:04|2.66942
13:52:06|2.66683
13:52:07|2.66798
13:52:08|2.66552
13:52:09|2.66409
13:52:10|2.66415
13:52:11|2.66645
13:52:12|2.66498
13:52:13|2.66586
13:52:14|2.6644
13:52:15|2.66453
13:52:16|2.66497
13:52:17|2.66386
13:52:18|2.66263
13:52:19|2.66309
13:52:20|2.66263
13:52:21|2.66207
13:52:22|2.66319
13:52:23|2.66418
13:52:24|2.66398
13:52:25|2.6628
13:52:26|2.66417
13:52:27|2.66699
13:52:28|2.66737
13:52:30|2.66716
13:52:31|2.6694
13:52:32|2.66941
13:52:33|2.67118
13:52:35|2.67067
13:52:36|2.67163
13:52:37|2.67245
13:52:38|2.6728
13:52:39|2.675
13:52:40|2.67482
13:52:41|2.67492
13:52:42|2.67564
13:52:44|2.67458
13:52:44|2.67485
13:52:46|2.67433
13:52:46|2.6736
13:52:48|2.67247
13:52:48|2.67108
13:52:50|2.6707
13:52:51|2.67121
13:52:51|2.67205
13:52:52|2.67205
13:52:53|2.67214
13:52:54|2.6717
13:52:56|2.67119
13:52:56|2.6724
13:52:57|2.6717
13:52:59|2.67205
13:53:00|2.66994
13:53:01|2.66912
13:53:01|2.66951
13:53:03|2.66639
13:53:03|2.66722
13:53:04|2.66906
13:53:05|2.67
13:53:07|2.66947
13:53:07|2.67215
13:53:08|2.67471
13:53:10|2.67454
13:53:11|2.67232
13:53:12|2.67015
13:53:13|2.67047
13:53:14|2.67334
13:53:15|2.67129
13:53:16|2.67122
13:53:17|2.67259
13:53:19|2.67604
13:53:20|2.6765
13:53:21|2.67778
13:53:22|2.67705
13:53:23|2.67569
13:53:24|2.67383
13:53:26|2.67654
13:53:27|2.67706
13:53:28|2.67705
13:53:29|2.6767
13:53:30|2.67603
13:53:32|2.67842
13:53:32|2.67776
13:53:34|2.67795
13:53:35|2.67795
13:53:37|2.67825
13:53:37|2.677
13:53:38|2.67795
13:53:39|2.67801
13:53:40|2.67735
13:53:41|2.67759
13:53:42|2.67644
13:53:43|2.67558
13:53:44|2.6725
13:53:45|2.67347
13:53:46|2.67395
13:53:47|2.67245
13:53:48|2.67282
13:53:49|2.6722
13:53:50|2.67394
13:53:51|2.67658
13:53:52|2.67699
13:53:53|2.67793
13:53:55|2.67717
13:53:56|2.67672
13:53:57|2.67641
13:53:58|2.67621
13:53:59|2.6767
13:54:00|2.67856
13:54:01|2.67794
13:54:02|2.67903
13:54:03|2.67659
13:54:04|2.67501
13:54:05|2.67496
13:54:06|2.67541
13:54:07|2.67627
13:54:08|2.67558
13:54:08|2.67445
13:54:10|2.67485
13:54:11|2.67123
13:54:12|2.66912
13:54:13|2.66707
13:54:14|2.66601
13:54:15|2.66373
13:54:16|2.66251
13:54:16|2.66
13:54:17|2.65916
13:54:19|2.6575
13:54:20|2.65745
13:54:21|2.65733
13:54:21|2.66107
13:54:23|2.66295
13:54:24|2.6623
13:54:25|2.66317
13:54:26|2.6621
13:54:27|2.66011
13:54:28|2.65872
13:54:29|2.65874
13:54:31|2.66038
13:54:32|2.6621
13:54:33|2.659
13:54:34|2.66133
13:54:35|2.66235
13:54:36|2.66106
13:54:37|2.6643
13:54:38|2.66313
13:54:38|2.66146
13:54:39|2.6614
13:54:41|2.6642
13:54:42|2.66481
13:54:43|2.66431
13:54:44|2.66564
13:54:46|2.66712
13:54:46|2.66693
13:54:47|2.66497
13:54:48|2.66482
13:54:49|2.66495
13:54:50|2.66497
13:54:51|2.66582
13:54:52|2.66587
13:54:53|2.6674
13:54:54|2.66899
13:54:55|2.66784
13:54:56|2.66797
13:54:57|2.66853
13:54:58|2.66749
13:54:59|2.66764
13:55:00|2.66846
13:55:01|2.66815
13:55:02|2.66764
13:55:04|2.66237
13:55:04|2.66202
13:55:07|2.66316
13:55:07|2.66327
13:55:09|2.66217
13:55:09|2.66291
13:55:11|2.663
13:55:11|2.6614
13:55:12|2.65942
13:55:14|2.66001
13:55:14|2.66208
13:55:15|2.6633
13:55:16|2.66266
13:55:18|2.66238
13:55:18|2.66174
13:55:19|2.662
13:55:21|2.66609
13:55:22|2.66738
13:55:22|2.66639
13:55:23|2.66606
13:55:24|2.66603
13:55:26|2.66702
13:55:26|2.66852
13:55:28|2.66775
13:55:29|2.66846
13:55:30|2.66846
13:55:31|2.6717
13:55:32|2.67228
13:55:33|2.67363
13:55:35|2.67449
13:55:36|2.67325
13:55:37|2.67247
13:55:39|2.67182
13:55:40|2.67186
13:55:40|2.67187
13:55:42|2.67052
13:55:42|2.67014
13:55:44|2.6689
13:55:45|2.6711
13:55:45|2.66938
13:55:47|2.67103
13:55:48|2.67101
13:55:48|2.6711
13:55:49|2.67147
13:55:51|2.6685
13:55:51|2.67009
13:55:53|2.66877
13:55:54|2.67
13:55:55|2.67015
13:55:56|2.67159
13:55:57|2.67104
13:55:57|2.67086
13:55:59|2.67085
13:55:59|2.67
13:56:01|2.66972
13:56:02|2.66939
13:56:02|2.66991
13:56:03|2.67043
13:56:04|2.67042
13:56:05|2.67085
13:56:06|2.67235
13:56:07|2.67425
13:56:08|2.67448
13:56:09|2.67447
13:56:10|2.67182
13:56:12|2.66882
13:56:12|2.67035
13:56:14|2.67152
13:56:14|2.67155
13:56:16|2.67167
13:56:17|2.67026
13:56:17|2.66992
13:56:18|2.6705
13:56:20|2.67109
13:56:21|2.67299
13:56:22|2.67388
13:56:23|2.67264
13:56:24|2.67228
13:56:25|2.67275
13:56:26|2.67372
13:56:27|2.67391
13:56:28|2.67492
13:56:29|2.67345
13:56:30|2.67499
13:56:31|2.675
13:56:32|2.6768
13:56:34|2.67827
13:56:36|2.67685
13:56:36|2.67527
13:56:37|2.67567
13:56:38|2.67502
13:56:39|2.67187
13:56:41|2.67112
13:56:42|2.67387
13:56:42|2.67474
13:56:44|2.67539
13:56:45|2.67499
13:56:47|2.67506
13:56:48|2.67538
13:56:49|2.67501
13:56:50|2.6746
13:56:51|2.67285
13:56:52|2.67281
13:56:53|2.67104
13:56:53|2.67236
13:56:56|2.6731
13:56:56|2.67269
13:56:57|2.67263
13:56:58|2.67392
13:56:59|2.67331
13:57:00|2.67469
13:57:01|2.67775
13:57:02|2.67798
13:57:03|2.67649
13:57:05|2.67983
13:57:06|2.6799
13:57:07|2.67989
13:57:08|2.68
13:57:09|2.67952
13:57:10|2.67897
13:57:10|2.67778
13:57:12|2.67614
13:57:13|2.67612
13:57:14|2.67499
13:57:15|2.67613
13:57:16|2.67542
13:57:17|2.67564
13:57:19|2.67425
13:57:19|2.67318
13:57:20|2.67171
13:57:21|2.66929
13:57:22|2.66922
13:57:23|2.66994
13:57:24|2.66994
13:57:25|2.66994
13:57:26|2.67236
13:57:27|2.67157
13:57:28|2.67003
13:57:30|2.66894
13:57:30|2.66794
13:57:31|2.66712
13:57:33|2.66529
13:57:35|2.66511
13:57:36|2.66459
13:57:37|2.66611
13:57:38|2.66545
13:57:40|2.66765
13:57:41|2.66731
13:57:42|2.66805
13:57:44|2.66688
13:57:44|2.66527
13:57:46|2.66537
13:57:48|2.66669
13:57:49|2.66679
13:57:50|2.66706
13:57:51|2.6667
13:57:53|2.66678
13:57:54|2.66701
13:57:55|2.6676
13:57:56|2.66766
13:57:57|2.66644
13:57:57|2.66528
13:57:59|2.663
13:58:00|2.66357
13:58:01|2.6631
13:58:02|2.66281
13:58:02|2.66266
13:58:04|2.66283
13:58:05|2.66497
13:58:07|2.66674
13:58:08|2.66716
13:58:09|2.66661
13:58:10|2.66525
13:58:11|2.66208
13:58:12|2.66249
13:58:12|2.66209
13:58:14|2.66183
13:58:15|2.6626
13:58:16|2.66217
13:58:17|2.66163
13:58:18|2.66071
13:58:19|2.66048
13:58:20|2.66001
13:58:21|2.65906
13:58:22|2.66
13:58:23|2.66001
13:58:24|2.66258
13:58:25|2.66284
13:58:26|2.66283
13:58:27|2.66267
13:58:27|2.66206
13:58:28|2.66143
13:58:30|2.66194
13:58:31|2.66282
13:58:32|2.66171
13:58:32|2.66109
13:58:34|2.66075
13:58:36|2.66043
13:58:36|2.66081
13:58:37|2.66257
13:58:39|2.6624
13:58:40|2.66234
13:58:41|2.6624
13:58:42|2.66186
13:58:43|2.66106
13:58:44|2.66035
13:58:45|2.66035
13:58:46|2.65986
13:58:47|2.65905
13:58:48|2.6596
13:58:49|2.66067
13:58:50|2.66107
13:58:51|2.66107
13:58:52|2.66112
13:58:53|2.66208
13:58:54|2.6621
13:58:55|2.66181
13:58:57|2.66037
13:58:58|2.66084
13:58:59|2.66117
13:59:00|2.66208
13:59:02|2.66254
13:59:02|2.66209
13:59:03|2.66129
13:59:04|2.66064
13:59:05|2.65844
13:59:06|2.65836
13:59:08|2.65731
13:59:09|2.65707
13:59:10|2.65772
13:59:11|2.65558
13:59:12|2.65597
13:59:13|2.65401
13:59:15|2.65726
13:59:16|2.65617
13:59:17|2.65704
13:59:18|2.65722
13:59:18|2.65645
13:59:20|2.65677
13:59:20|2.65704
13:59:22|2.65796
13:59:23|2.6592
13:59:23|2.65973
13:59:25|2.66044
13:59:26|2.66008
13:59:27|2.65914
13:59:28|2.65706
13:59:29|2.65542
13:59:29|2.65632
13:59:31|2.65751
13:59:32|2.6575
13:59:33|2.65863
13:59:34|2.65833
13:59:35|2.65952
13:59:37|2.65963
13:59:37|2.65635
13:59:39|2.65763
13:59:40|2.65763
13:59:42|2.658
13:59:42|2.65799
13:59:44|2.65685
13:59:45|2.65853
13:59:45|2.65928
13:59:46|2.65904
13:59:47|2.65903
13:59:49|2.66
13:59:51|2.66148
13:59:52|2.66147
13:59:53|2.6604
13:59:54|2.66114
13:59:55|2.66479
13:59:56|2.665
13:59:57|2.66471
13:59:58|2.66472
13:59:59|2.66473
14:00:00|2.66496
14:00:01|2.665
14:00:02|2.66323
14:00:03|2.66324
14:00:05|2.66585
14:00:06|2.66861
14:00:08|2.67081
14:00:09|2.67069
14:00:10|2.66861
14:00:10|2.66749
14:00:12|2.6646
14:00:12|2.66028
14:00:13|2.66171
14:00:14|2.6645
14:00:16|2.6637
14:00:17|2.66161
14:00:17|2.66275
14:00:18|2.66296
14:00:20|2.66162
14:00:20|2.65969
14:00:21|2.65811
14:00:23|2.65686
14:00:24|2.65718
14:00:25|2.65571
14:00:26|2.65482
14:00:27|2.65544
14:00:28|2.65374
14:00:29|2.65467
14:00:30|2.65521
14:00:31|2.65657
14:00:32|2.65819
14:00:33|2.65387
14:00:34|2.65577
14:00:35|2.65478
14:00:36|2.6539
14:00:37|2.65339
14:00:38|2.65242
14:00:39|2.64835
14:00:40|2.64881
14:00:41|2.65092
14:00:42|2.65131
14:00:43|2.65165
14:00:45|2.6494
14:00:46|2.65126
14:00:47|2.65032
14:00:47|2.65071
14:00:48|2.65124
14:00:49|2.65069
14:00:51|2.6517
14:00:52|2.65353
14:00:53|2.65366
14:00:54|2.65557
14:00:56|2.65579
14:00:57|2.65491
14:00:57|2.65298
14:00:58|2.65335
14:00:59|2.65253
14:01:01|2.65303
14:01:01|2.65379
14:01:03|2.65312
14:01:04|2.65335
14:01:05|2.65364
14:01:05|2.65447
14:01:07|2.65253
14:01:07|2.65289
14:01:09|2.65215
14:01:10|2.6516
14:01:11|2.64962
14:01:11|2.6488
14:01:13|2.65
14:01:14|2.6498
14:01:15|2.6487
14:01:16|2.65043
14:01:16|2.65189
14:01:18|2.6524
14:01:19|2.65237
14:01:20|2.65242
14:01:21|2.65249
14:01:22|2.65392
14:01:23|2.65262
14:01:24|2.65294
14:01:25|2.65378
14:01:26|2.65399
14:01:27|2.65497
14:01:28|2.65499
14:01:29|2.65437
14:01:30|2.65453
14:01:31|2.65315
14:01:32|2.65457
14:01:33|2.65497
14:01:34|2.65434
14:01:35|2.6541
14:01:36|2.655
14:01:37|2.655
14:01:38|2.65816
14:01:39|2.65766
14:01:40|2.65632
14:01:41|2.66
14:01:42|2.65857
14:01:43|2.65598
14:01:45|2.65905
14:01:46|2.65819
14:01:47|2.65851
14:01:47|2.65967
14:01:48|2.66
14:01:50|2.66154
14:01:51|2.66116
14:01:52|2.66205
14:01:53|2.66091
14:01:55|2.66037
14:01:55|2.66035
14:01:57|2.6591
14:01:58|2.65771
14:01:59|2.6562
14:02:00|2.65403
14:02:02|2.65403
14:02:03|2.65635
14:02:04|2.6574
14:02:05|2.65741
14:02:06|2.65776
14:02:07|2.65485
14:02:09|2.65074
14:02:09|2.65084
14:02:10|2.65073
14:02:11|2.65241
14:02:12|2.65469
14:02:13|2.64951
14:02:14|2.64904
14:02:15|2.65102
14:02:16|2.6501
14:02:17|2.64572
14:02:18|2.64692
14:02:19|2.64677
14:02:20|2.64667
14:02:21|2.64792
14:02:22|2.64859
14:02:23|2.64565
14:02:24|2.64628
14:02:25|2.64752
14:02:26|2.64692
14:02:27|2.647
14:02:28|2.64867
14:02:29|2.64787
14:02:30|2.64734
14:02:31|2.64678
14:02:32|2.64679
14:02:33|2.64533
14:02:34|2.64207
14:02:35|2.63858
14:02:36|2.635
14:02:38|2.63773
14:02:39|2.63903
14:02:40|2.64374
14:02:41|2.64333
14:02:43|2.64159
14:02:43|2.64021
14:02:44|2.64048
14:02:45|2.64061
14:02:46|2.64192
14:02:47|2.64242
14:02:48|2.643
14:02:49|2.64448
14:02:50|2.64161
14:02:52|2.64163
14:02:54|2.6416
14:02:55|2.642
14:02:56|2.64476
14:02:57|2.64469
14:02:58|2.6434
14:02:59|2.64286
14:03:00|2.64308
14:03:01|2.64362
14:03:02|2.64265
14:03:03|2.64172
14:03:04|2.64158
14:03:05|2.64217
14:03:06|2.64188
14:03:07|2.64169
14:03:08|2.64143
14:03:09|2.64123
14:03:10|2.64124
14:03:11|2.64267
14:03:12|2.64158
14:03:14|2.64174
14:03:14|2.642
14:03:16|2.64021
14:03:17|2.64095
14:03:18|2.64176
14:03:19|2.64199
14:03:20|2.64266
14:03:21|2.6436
14:03:22|2.64456
14:03:23|2.64344
14:03:24|2.64445
14:03:24|2.64487
14:03:26|2.64644
14:03:27|2.64728
14:03:28|2.64731
14:03:29|2.64684
14:03:29|2.64686
14:03:31|2.64683
14:03:32|2.64588
14:03:33|2.64726
14:03:34|2.6473
14:03:35|2.645
14:03:36|2.6472
14:03:37|2.64812
14:03:38|2.64799
14:03:39|2.64812
14:03:40|2.64621
14:03:42|2.64594
14:03:42|2.6458
14:03:43|2.64662
14:03:44|2.64641
14:03:46|2.6484
14:03:47|2.64821
14:03:48|2.64892
14:03:50|2.64706
14:03:51|2.64669
14:03:51|2.6468
14:03:54|2.64785
14:03:54|2.64821
14:03:56|2.64895
14:03:58|2.65295
14:03:58|2.65361
14:04:00|2.65065
14:04:02|2.65184
14:04:02|2.65184
14:04:04|2.65288
14:04:04|2.65321
14:04:06|2.65371
14:04:06|2.65334
14:04:08|2.65403
14:04:09|2.65456
14:04:10|2.65447
14:04:10|2.65494
14:04:12|2.65473
14:04:13|2.65459
14:04:14|2.65469
14:04:15|2.65466
14:04:15|2.65461
14:04:17|2.65373
14:04:17|2.65382
14:04:18|2.65499
14:04:20|2.65284
14:04:20|2.65281
14:04:22|2.65297
14:04:22|2.65278
14:04:23|2.65261
14:04:25|2.65048
14:04:26|2.65063
14:04:26|2.65
14:04:27|2.65126
14:04:29|2.65137
14:04:30|2.65156
14:04:31|2.65249
14:04:32|2.65278
14:04:33|2.65182
14:04:34|2.65278
14:04:35|2.65279
14:04:36|2.65433
14:04:37|2.65365
14:04:38|2.65452
14:04:39|2.65499
14:04:41|2.65675
14:04:42|2.65619
14:04:44|2.6562
14:04:45|2.65654
14:04:45|2.65604
14:04:47|2.65655
14:04:49|2.6574
14:04:49|2.65747
14:04:51|2.65743
14:04:53|2.66
14:04:53|2.65988
14:04:55|2.65973
14:04:56|2.65901
14:04:57|2.65956
14:04:58|2.65969
14:04:59|2.66
14:05:00|2.66
14:05:01|2.66
14:05:03|2.66103
14:05:04|2.66065
14:05:05|2.66128
14:05:06|2.66065
14:05:07|2.66106
14:05:08|2.65761
14:05:09|2.65747
14:05:10|2.65662
14:05:11|2.65505
14:05:12|2.65306
14:05:13|2.65576
14:05:14|2.65651
14:05:15|2.6588
14:05:16|2.65962
14:05:17|2.66063
14:05:18|2.66107
14:05:19|2.6611
14:05:20|2.65967
14:05:21|2.66165
14:05:22|2.66141
14:05:23|2.66066
14:05:24|2.66065
14:05:25|2.66065
14:05:26|2.66
14:05:27|2.66066
14:05:28|2.66056
14:05:29|2.66065
14:05:30|2.66212
14:05:31|2.66205
14:05:32|2.66127
14:05:33|2.66115
14:05:34|2.66115
14:05:35|2.66116
14:05:36|2.66203
14:05:37|2.66172
14:05:38|2.66229
14:05:39|2.66214
14:05:40|2.66216
14:05:41|2.66248
14:05:43|2.66275
14:05:43|2.663
14:05:45|2.66294
14:05:46|2.66283
14:05:47|2.66298
14:05:47|2.663
14:05:49|2.663
14:05:50|2.66299
14:05:51|2.66284
14:05:52|2.66117
14:05:53|2.66156
14:05:54|2.663
14:05:55|2.66159
14:05:56|2.66187
14:05:57|2.66163
14:05:58|2.66299
14:06:00|2.66139
14:06:00|2.66222
14:06:01|2.66082
14:06:02|2.66178
14:06:03|2.6623
14:06:04|2.66257
14:06:05|2.663
14:06:06|2.66371
14:06:07|2.66371
14:06:08|2.66371
14:06:09|2.6635
14:06:11|2.66393
14:06:11|2.66394
14:06:13|2.66423
14:06:13|2.66424
14:06:14|2.66474
14:06:15|2.66474
14:06:16|2.67121
14:06:17|2.67
14:06:18|2.67203
14:06:19|2.67352
14:06:20|2.67674
14:06:21|2.67951
14:06:22|2.68
14:06:23|2.68663
14:06:24|2.68799
14:06:26|2.68744
14:06:27|2.67999
14:06:28|2.67841
14:06:29|2.68002
14:06:30|2.67813
14:06:31|2.67942
14:06:32|2.67903
14:06:34|2.67789
14:06:34|2.68219
14:06:36|2.68039
14:06:36|2.68022
14:06:38|2.68142
14:06:39|2.68115
14:06:40|2.68209
14:06:41|2.6837
14:06:42|2.68304
14:06:44|2.6835
14:06:45|2.68336
14:06:46|2.68336
14:06:47|2.68271
14:06:48|2.68282
14:06:49|2.68289
14:06:50|2.68282
14:06:51|2.67758
14:06:52|2.6748
14:06:53|2.67506
14:06:54|2.67582
14:06:56|2.67863
14:06:57|2.67841
14:06:58|2.68178
14:06:59|2.68181
14:07:00|2.68286
14:07:01|2.68301
14:07:03|2.67993
14:07:03|2.67816
14:07:05|2.67868
14:07:06|2.68041
14:07:07|2.68279
14:07:08|2.68237
14:07:09|2.6837
14:07:10|2.68395
14:07:11|2.68301
14:07:12|2.68142
14:07:13|2.68136
14:07:14|2.68158
14:07:15|2.68349
14:07:16|2.68233
14:07:17|2.68324
14:07:18|2.68302
14:07:19|2.68397
14:07:20|2.68542
14:07:21|2.68763
14:07:22|2.68981
14:07:23|2.69
14:07:24|2.69385
14:07:25|2.69618
14:07:26|2.69794
14:07:27|2.69654
14:07:28|2.7
14:07:29|2.7
14:07:30|2.70002
14:07:31|2.69573
14:07:33|2.69228
14:07:33|2.68974
14:07:35|2.69111
14:07:36|2.68905
14:07:37|2.69037
14:07:37|2.69729
14:07:39|2.69466
14:07:39|2.69246
14:07:40|2.69279
14:07:41|2.69306
14:07:43|2.69709
14:07:44|2.69201
14:07:45|2.69299
14:07:46|2.69319
14:07:47|2.69353
14:07:48|2.69257
14:07:49|2.69163
14:07:50|2.69303
14:07:51|2.692
14:07:52|2.69156
14:07:54|2.69307
14:07:54|2.69274
14:07:56|2.695
14:07:57|2.69394
14:07:58|2.69129
14:07:59|2.69043
14:08:00|2.68781
14:08:01|2.68625
14:08:03|2.68149
14:08:04|2.68257
14:08:04|2.68716
14:08:05|2.68789
14:08:06|2.68812
14:08:07|2.68683
14:08:09|2.68983
14:08:10|2.69163
14:08:12|2.69276
14:08:12|2.69209
14:08:13|2.69097
14:08:15|2.68993
14:08:16|2.68954
14:08:17|2.68837
14:08:17|2.68841
14:08:18|2.68764
14:08:19|2.69064
14:08:20|2.68959
14:08:21|2.689
14:08:23|2.68812
14:08:24|2.68836
14:08:25|2.68931
14:08:25|2.69039
14:08:27|2.69198
14:08:27|2.69148
14:08:28|2.69
14:08:29|2.68912
14:08:31|2.68869
14:08:31|2.68976
14:08:32|2.69
14:08:33|2.69
14:08:35|2.69326
14:08:35|2.69326
14:08:36|2.691
14:08:37|2.69039
14:08:38|2.69112
14:08:40|2.69203
14:08:41|2.69321
14:08:41|2.69323
14:08:42|2.69306
14:08:44|2.6918
14:08:45|2.68952
14:08:47|2.69233
14:08:47|2.69232
14:08:49|2.69001
14:08:51|2.69
14:08:52|2.69112
14:08:53|2.69079
14:08:54|2.69091
14:08:55|2.6922
14:08:56|2.69202
14:08:57|2.69113
14:08:58|2.69036
14:09:00|2.68951
14:09:00|2.68922
14:09:02|2.689
14:09:03|2.68861
14:09:05|2.68849
14:09:07|2.68732
14:09:07|2.68584
14:09:08|2.685
14:09:09|2.68353
14:09:10|2.68373
14:09:11|2.68479
14:09:12|2.68455
14:09:14|2.68625
14:09:15|2.68686
14:09:17|2.68835
14:09:17|2.68892
14:09:18|2.68834
14:09:19|2.69016
14:09:20|2.68978
14:09:21|2.69104
14:09:22|2.69035
14:09:23|2.69023
14:09:24|2.69349
14:09:25|2.69097
14:09:26|2.69173
14:09:27|2.69458
14:09:28|2.69857
14:09:29|2.7
14:09:31|2.70369
14:09:32|2.7043
14:09:32|2.69989
14:09:34|2.69891
14:09:35|2.69885
14:09:36|2.69716
14:09:37|2.69787
14:09:38|2.69868
14:09:39|2.69835
14:09:40|2.7
14:09:41|2.70584
14:09:42|2.7112
14:09:43|2.72
14:09:44|2.71932
14:09:46|2.72043
14:09:47|2.72296
14:09:48|2.72256
14:09:49|2.72721
14:09:49|2.71748
14:09:51|2.71843
14:09:52|2.71594
14:09:53|2.71009
14:09:53|2.71294
14:09:55|2.71111
14:09:55|2.71042
14:09:57|2.7123
14:09:58|2.71515
14:10:00|2.71556
14:10:00|2.71557
14:10:02|2.71545
14:10:03|2.71588
14:10:04|2.71715
14:10:06|2.71907
14:10:06|2.72118
14:10:07|2.72072
14:10:08|2.71965
14:10:10|2.7135
14:10:11|2.71282
14:10:12|2.71119
14:10:13|2.71243
14:10:14|2.71283
14:10:15|2.71365
14:10:16|2.71031
14:10:17|2.70601
14:10:17|2.71066
14:10:19|2.71268
14:10:21|2.71814
14:10:21|2.71885
14:10:22|2.7135
14:10:23|2.71292
14:10:24|2.71523
14:10:26|2.71475
14:10:27|2.72439
14:10:28|2.7238
14:10:29|2.72057
14:10:30|2.72126
14:10:31|2.71818
14:10:32|2.71729
14:10:33|2.71921
14:10:34|2.71402
14:10:35|2.71578
14:10:36|2.71639
14:10:37|2.71341
14:10:37|2.71629
14:10:39|2.715
14:10:39|2.71398
14:10:41|2.71226
14:10:41|2.71203
14:10:43|2.71203
14:10:44|2.71118
14:10:45|2.71014
14:10:46|2.71171
14:10:47|2.71164
14:10:48|2.71205
14:10:49|2.71103
14:10:50|2.71049
14:10:51|2.71014
14:10:52|2.70549
14:10:53|2.7042
14:10:54|2.7049
14:10:55|2.70481
14:10:57|2.70366
14:10:57|2.70309
14:10:58|2.7044
14:10:59|2.70161
14:11:01|2.70241
14:11:03|2.70567
14:11:04|2.70921
14:11:05|2.70897
14:11:06|2.70643
14:11:07|2.70529
14:11:08|2.70564
14:11:09|2.7049
14:11:10|2.70516
14:11:11|2.70374
14:11:12|2.70251
14:11:13|2.70224
14:11:14|2.7
14:11:15|2.69946
14:11:16|2.69895
14:11:17|2.6978
14:11:18|2.69871
14:11:19|2.69984
14:11:20|2.70537
14:11:21|2.70459
14:11:22|2.70447
14:11:23|2.70231
14:11:24|2.70287
14:11:25|2.70357
14:11:26|2.70476
14:11:27|2.70327
14:11:28|2.70305
14:11:29|2.70345
14:11:30|2.70193
14:11:31|2.7008
14:11:32|2.69952
14:11:33|2.69925
14:11:34|2.70168
14:11:35|2.70168
14:11:36|2.70332
14:11:37|2.70304
14:11:38|2.70303
14:11:39|2.70254
14:11:40|2.70304
14:11:42|2.7081
14:11:42|2.7098
14:11:43|2.70646
14:11:44|2.70418
14:11:46|2.70566
14:11:46|2.70367
14:11:49|2.70467
14:11:49|2.70564
14:11:51|2.70693
14:11:53|2.70694
14:11:54|2.70636
14:11:55|2.70597
14:11:56|2.70593
14:11:57|2.70621
14:11:57|2.70657
14:11:59|2.70736
14:12:00|2.70817
14:12:02|2.70784
14:12:03|2.70804
14:12:04|2.70823
14:12:05|2.7106
14:12:06|2.71281
14:12:08|2.71428
14:12:08|2.71441
14:12:10|2.71415
14:12:11|2.71627
14:12:12|2.71694
14:12:13|2.71502
14:12:14|2.71596
14:12:15|2.71479
14:12:15|2.71402
14:12:17|2.71342
14:12:18|2.71201
14:12:20|2.71001
14:12:20|2.71011
14:12:21|2.71039
14:12:22|2.70991
14:12:23|2.70936
14:12:24|2.70993
14:12:25|2.70902
14:12:26|2.71001
14:12:28|2.71
14:12:28|2.70916
14:12:29|2.70592
14:12:30|2.7069
14:12:31|2.70694
14:12:32|2.70825
14:12:33|2.70856
14:12:34|2.70844
14:12:35|2.70913
14:12:36|2.70874
14:12:37|2.70668
14:12:38|2.7078
14:12:39|2.70841
14:12:40|2.70745
14:12:41|2.70747
14:12:42|2.70592
14:12:43|2.705
14:12:44|2.70501
14:12:46|2.70379
14:12:47|2.70419
14:12:49|2.70304
14:12:49|2.70599
14:12:50|2.70782
14:12:52|2.70651
14:12:53|2.70622
14:12:54|2.70697
14:12:55|2.70656
14:12:56|2.70708
14:12:57|2.70744
14:12:58|2.70831
14:12:59|2.70717
14:13:01|2.70843
14:13:02|2.70886
14:13:03|2.70888
14:13:04|2.70899
14:13:05|2.70769
14:13:06|2.70656
14:13:08|2.70617
14:13:09|2.70555
14:13:10|2.70607
14:13:11|2.70548
14:13:12|2.705
14:13:14|2.70363
14:13:15|2.70349
14:13:16|2.70252
14:13:17|2.70122
14:13:18|2.69982
14:13:19|2.70318
14:13:19|2.70271
14:13:21|2.70365
14:13:21|2.70422
14:13:23|2.70419
14:13:24|2.70567
14:13:25|2.70719
14:13:26|2.70673
14:13:26|2.70647
14:13:29|2.70538
14:13:29|2.70489
14:13:30|2.70409
14:13:31|2.70137
14:13:32|2.70196
14:13:33|2.70343
14:13:34|2.705
14:13:35|2.70606
14:13:36|2.70496
14:13:37|2.70369
14:13:38|2.70449
14:13:39|2.70459
14:13:40|2.70571
14:13:41|2.70687
14:13:42|2.70739
14:13:43|2.70644
14:13:44|2.70805
14:13:45|2.70674
14:13:46|2.70772
14:13:47|2.707
14:13:48|2.70635
14:13:50|2.7081
14:13:51|2.70773
14:13:51|2.70975
14:13:53|2.70948
14:13:54|2.70952
14:13:54|2.71119
14:13:56|2.71193
14:13:56|2.712
14:13:58|2.7103
14:13:59|2.70896
14:14:00|2.70529
14:14:00|2.7066
14:14:01|2.70663
14:14:04|2.70774
14:14:04|2.70629
14:14:06|2.70287
14:14:06|2.703
14:14:08|2.70284
14:14:09|2.70399
14:14:09|2.70518
14:14:11|2.70565
14:14:13|2.70425
14:14:13|2.70486
14:14:14|2.70261
14:14:16|2.70191
14:14:17|2.70218
14:14:18|2.70081
14:14:19|2.70171
14:14:20|2.70096
14:14:21|2.7017
14:14:22|2.70426
14:14:23|2.70577
14:14:23|2.70569
14:14:24|2.70429
14:14:26|2.70439
14:14:28|2.70248
14:14:28|2.70304
14:14:29|2.7035
14:14:30|2.70302
14:14:31|2.70411
14:14:32|2.70386
14:14:34|2.70412
14:14:34|2.70414
14:14:35|2.70396
14:14:36|2.70302
14:14:37|2.70568
14:14:38|2.70735
14:14:39|2.70617
14:14:40|2.70735
14:14:41|2.70761
14:14:42|2.70781
14:14:43|2.70728
14:14:44|2.70779
14:14:45|2.70655
14:14:46|2.70689
14:14:47|2.70699
14:14:48|2.70699
14:14:49|2.70798
14:14:51|2.70882
14:14:51|2.71194
14:14:52|2.71399
14:14:53|2.71338
14:14:55|2.71326
14:14:56|2.71184
14:14:58|2.71071
14:14:58|2.70894
14:14:59|2.70889
14:15:00|2.71044
14:15:02|2.71132
14:15:03|2.71133
14:15:04|2.71146
14:15:06|2.71469
14:15:06|2.71484
14:15:08|2.71489
14:15:08|2.71071
14:15:09|2.70866
14:15:11|2.70835
14:15:11|2.71119
14:15:13|2.71253
14:15:14|2.7112
14:15:15|2.71235
14:15:16|2.71132
14:15:17|2.71071
14:15:18|2.71
14:15:20|2.71132
14:15:20|2.71238
14:15:21|2.71237
14:15:23|2.71333
14:15:23|2.71321
14:15:25|2.7124
14:15:26|2.712
14:15:27|2.71075
14:15:28|2.71059
14:15:28|2.71219
14:15:30|2.71486
14:15:30|2.71839
14:15:32|2.72131
14:15:32|2.72562
14:15:33|2.72657
14:15:35|2.72536
14:15:35|2.72432
14:15:36|2.72114
14:15:37|2.71994
14:15:38|2.71871
14:15:39|2.71718
14:15:40|2.72002
14:15:42|2.71822
14:15:43|2.71827
14:15:44|2.71915
14:15:45|2.72023
14:15:46|2.7224
14:15:47|2.72559
14:15:48|2.72706
14:15:49|2.72847
14:15:49|2.72899
14:15:51|2.73045
14:15:52|2.73121
14:15:54|2.743
14:15:55|2.74986
14:15:56|2.74058
14:15:57|2.73888
14:15:59|2.73263
14:16:00|2.73293
14:16:01|2.73161
14:16:02|2.73186
14:16:03|2.73242
14:16:05|2.735
14:16:05|2.73387
14:16:07|2.73096
14:16:07|2.72896
14:16:10|2.73002
14:16:10|2.73083
14:16:11|2.73099
14:16:13|2.73159
14:16:14|2.73141
14:16:15|2.72769
14:16:16|2.72604
14:16:17|2.72459
14:16:18|2.72785
14:16:19|2.72722
14:16:21|2.72774
14:16:22|2.72712
14:16:23|2.72711
14:16:24|2.72865
14:16:25|2.73
14:16:25|2.72972
14:16:26|2.73017
14:16:28|2.73217
14:16:29|2.73181
14:16:30|2.73172
14:16:31|2.72977
14:16:32|2.72856
14:16:34|2.72845
14:16:34|2.72777
14:16:35|2.72892
14:16:36|2.72861
14:16:37|2.73181
14:16:39|2.73057
14:16:40|2.72768
14:16:41|2.73005
14:16:41|2.72953
14:16:43|2.73004
14:16:43|2.72994
14:16:45|2.73041
14:16:46|2.72849
14:16:46|2.73046
14:16:47|2.73045
14:16:48|2.72819
14:16:49|2.73
14:16:50|2.72999
14:16:52|2.72924
14:16:54|2.73321
14:16:55|2.73324
14:16:55|2.7321
14:16:57|2.73285
14:16:57|2.73182
14:16:59|2.72905
14:17:01|2.72914
14:17:01|2.72903
14:17:02|2.72775
14:17:04|2.72615
14:17:05|2.72654
14:17:06|2.72464
14:17:07|2.72543
14:17:08|2.72406
14:17:09|2.72509
14:17:10|2.72469
14:17:11|2.72479
14:17:12|2.72393
14:17:13|2.72352
14:17:14|2.72627
14:17:15|2.72403
14:17:16|2.72385
14:17:17|2.72494
14:17:18|2.72625
14:17:19|2.72493
14:17:20|2.72493
14:17:21|2.724
14:17:22|2.72292
14:17:23|2.72262
14:17:24|2.72016
14:17:25|2.71974
14:17:26|2.72175
14:17:27|2.72265
14:17:28|2.72502
14:17:29|2.72276
14:17:30|2.72242
14:17:31|2.72217
14:17:32|2.72449
14:17:34|2.72304
14:17:35|2.71931
14:17:36|2.72133
14:17:37|2.72154
14:17:37|2.72162
14:17:38|2.72
14:17:39|2.71827
14:17:40|2.71902
14:17:41|2.71884
14:17:43|2.7193
14:17:43|2.718
14:17:44|2.71619
14:17:45|2.71682
14:17:46|2.71812
14:17:48|2.71785
14:17:49|2.71782
14:17:50|2.71781
14:17:51|2.71768
14:17:51|2.71986
14:17:53|2.71547
14:17:55|2.71775
14:17:56|2.71627
14:17:57|2.71473
14:17:58|2.71541
14:17:59|2.71537
14:18:00|2.71535
14:18:01|2.71543
14:18:02|2.71541
14:18:03|2.71537
14:18:04|2.715
14:18:05|2.71471
14:18:06|2.71591
14:18:07|2.71247
14:18:08|2.712
14:18:09|2.71114
14:18:10|2.70999
14:18:11|2.70872
14:18:12|2.7113
14:18:13|2.71154
14:18:14|2.71062
14:18:15|2.71011
14:18:16|2.70866
14:18:17|2.70875
14:18:18|2.70819
14:18:19|2.70894
14:18:20|2.71064
14:18:21|2.71146
14:18:22|2.71161
14:18:23|2.71171
14:18:24|2.71115
14:18:25|2.71195
14:18:27|2.71166
14:18:28|2.71194
14:18:29|2.71378
14:18:30|2.71673
14:18:31|2.71814
14:18:32|2.71652
14:18:33|2.71688
14:18:34|2.71766
14:18:35|2.71602
14:18:36|2.71913
14:18:36|2.71938
14:18:37|2.71992
14:18:39|2.71935
14:18:39|2.72104
14:18:41|2.72118
14:18:42|2.72083
14:18:42|2.71861
14:18:44|2.72024
14:18:45|2.71917
14:18:46|2.71857
14:18:47|2.71801
14:18:48|2.71797
14:18:49|2.71759
14:18:50|2.71729
14:18:51|2.71708
14:18:52|2.71508
14:18:53|2.7138
14:18:55|2.7137
14:18:57|2.71112
14:18:57|2.71147
14:18:58|2.71336
14:18:59|2.71371
14:19:00|2.71323
14:19:01|2.715
14:19:02|2.71536
14:19:03|2.71371
14:19:04|2.71369
14:19:05|2.71459
14:19:07|2.71474
14:19:08|2.71454
14:19:09|2.71357
14:19:10|2.71301
14:19:11|2.71407
14:19:12|2.71344
14:19:13|2.71432
14:19:14|2.71453
14:19:15|2.71281
14:19:16|2.71267
14:19:16|2.71182
14:19:18|2.71137
14:19:19|2.71038
14:19:20|2.71306
14:19:22|2.71194
14:19:22|2.71235
14:19:23|2.7112
14:19:24|2.71223
14:19:26|2.71182
14:19:28|2.71234
14:19:28|2.71234
14:19:29|2.7125
14:19:30|2.71184
14:19:31|2.71335
14:19:32|2.7142
14:19:33|2.71
14:19:34|2.71108
14:19:35|2.71046
14:19:36|2.71121
14:19:37|2.71129
14:19:38|2.71216
14:19:39|2.71178
14:19:40|2.71219
14:19:41|2.71046
14:19:42|2.71108
14:19:43|2.71177
14:19:44|2.71126
14:19:45|2.71046
14:19:46|2.71011
14:19:47|2.71111
14:19:48|2.71155
14:19:49|2.7116
14:19:51|2.71065
14:19:52|2.70979
14:19:52|2.71382
14:19:53|2.71282
14:19:56|2.71379
14:19:56|2.71445
14:19:57|2.71381
14:19:58|2.71374
14:19:59|2.71355
14:20:00|2.71374
14:20:01|2.71421
14:20:02|2.715
14:20:03|2.71715
14:20:04|2.71724
14:20:05|2.71718
14:20:06|2.71725
14:20:08|2.71754
14:20:10|2.71831
14:20:10|2.71828
14:20:11|2.71916
14:20:13|2.71861
14:20:15|2.7173
14:20:15|2.71795
14:20:16|2.71537
14:20:17|2.71527
14:20:18|2.71422
14:20:19|2.71514
14:20:20|2.71618
14:20:21|2.7154
14:20:22|2.7152
14:20:23|2.71585
14:20:24|2.71405
14:20:25|2.71283
14:20:27|2.71101
14:20:27|2.71167
14:20:29|2.71123
14:20:30|2.71311
14:20:31|2.71369
14:20:32|2.71407
14:20:33|2.71292
14:20:34|2.71292
14:20:35|2.71317
14:20:36|2.71401
14:20:37|2.71268
14:20:38|2.712
14:20:39|2.71236
14:20:39|2.71263
14:20:41|2.71406
14:20:42|2.71439
14:20:43|2.7145
14:20:44|2.71451
14:20:45|2.71253
14:20:46|2.71341
14:20:47|2.71384
14:20:48|2.7131
14:20:48|2.71236
14:20:50|2.71226
14:20:51|2.71337
14:20:52|2.71319
14:20:53|2.71342
14:20:54|2.71416
14:20:55|2.71452
14:20:56|2.71459
14:20:56|2.71459
14:20:59|2.71415
14:20:59|2.71416
14:21:00|2.71402
14:21:01|2.71459
14:21:02|2.71615
14:21:03|2.71629
14:21:04|2.71691
14:21:05|2.71584
14:21:06|2.71647
14:21:07|2.71712
14:21:09|2.71653
14:21:11|2.71646
14:21:12|2.71725
14:21:13|2.719
14:21:14|2.72017
14:21:15|2.72019
14:21:16|2.71986
14:21:17|2.7198
14:21:18|2.72098
14:21:19|2.71897
14:21:20|2.71926
14:21:21|2.71938
14:21:22|2.72092
14:21:23|2.71961
14:21:24|2.72168
14:21:25|2.7226
14:21:27|2.72199
14:21:28|2.72105
14:21:29|2.72114
14:21:30|2.72222
14:21:31|2.72218
14:21:32|2.72389
14:21:32|2.72327
14:21:33|2.72314
14:21:34|2.72356
14:21:36|2.7232
14:21:36|2.72359
14:21:37|2.7231
14:21:39|2.72233
14:21:40|2.72321
14:21:41|2.72334
14:21:42|2.72433
14:21:43|2.72371
14:21:44|2.72402
14:21:45|2.72662
14:21:46|2.727
14:21:47|2.72634
14:21:48|2.72685
14:21:49|2.72464
14:21:50|2.72389
14:21:51|2.72301
14:21:52|2.72234
14:21:53|2.72287
14:21:54|2.72389
14:21:55|2.72405
14:21:56|2.72379
14:21:57|2.72232
14:21:58|2.72097
14:22:00|2.72522
14:22:01|2.72522
14:22:02|2.72528
14:22:03|2.72528
14:22:04|2.72344
14:22:05|2.72382
14:22:07|2.72477
14:22:08|2.72465
14:22:08|2.72491
14:22:09|2.72522
14:22:11|2.725
14:22:12|2.725
14:22:13|2.72385
14:22:14|2.72418
14:22:16|2.7217
14:22:16|2.72067
14:22:17|2.722
14:22:18|2.72339
14:22:20|2.72451
14:22:20|2.72461
14:22:22|2.72455
14:22:23|2.72373
14:22:24|2.72315
14:22:25|2.72319
14:22:26|2.724
14:22:27|2.724
14:22:28|2.72334
14:22:29|2.724
14:22:30|2.72338
14:22:31|2.72242
14:22:32|2.72333
14:22:33|2.7234
14:22:34|2.7244
14:22:35|2.72471
14:22:36|2.72495
14:22:37|2.73
14:22:38|2.72811
14:22:39|2.72802
14:22:40|2.72767
14:22:41|2.72806
14:22:42|2.72782
14:22:43|2.72786
14:22:44|2.72759
14:22:45|2.72989
14:22:46|2.72781
14:22:47|2.72682
14:22:48|2.72646
14:22:49|2.72705
14:22:50|2.72825
14:22:51|2.72869
14:22:52|2.72774
14:22:53|2.72979
14:22:54|2.72878
14:22:55|2.72825
14:22:56|2.72894
14:22:57|2.72932
14:22:59|2.72734
14:22:59|2.72588
14:23:01|2.72649
14:23:02|2.7275
14:23:03|2.72634
14:23:04|2.72468
14:23:06|2.72179
14:23:07|2.72212
14:23:07|2.7213
14:23:08|2.72199
14:23:10|2.72024
14:23:11|2.71903
14:23:13|2.72141
14:23:14|2.72093
14:23:14|2.72052
14:23:16|2.72098
14:23:17|2.72176
14:23:18|2.72089
14:23:20|2.718
14:23:20|2.71777
14:23:21|2.71738
14:23:22|2.71963
14:23:24|2.72309
14:23:25|2.72309
14:23:25|2.72129
14:23:26|2.71937
14:23:28|2.71873
14:23:29|2.71974
14:23:29|2.72282
14:23:31|2.72203
14:23:31|2.72074
14:23:32|2.72001
14:23:34|2.71975
14:23:34|2.71907
14:23:35|2.71948
14:23:37|2.71981
14:23:37|2.71982
14:23:39|2.71975
14:23:39|2.71975
14:23:40|2.71975
14:23:41|2.71774
14:23:42|2.71764
14:23:43|2.7182
14:23:45|2.71769
14:23:46|2.71976
14:23:46|2.71975
14:23:48|2.72013
14:23:48|2.71958
14:23:49|2.71965
14:23:50|2.71935
14:23:52|2.71753
14:23:52|2.71599
14:23:53|2.71736
14:23:55|2.7159
14:23:56|2.71728
14:23:57|2.71734
14:23:57|2.7175
14:23:59|2.71602
14:24:01|2.71645
14:24:03|2.71627
14:24:04|2.71657
14:24:06|2.71694
14:24:06|2.71693
14:24:07|2.71693
14:24:09|2.71975
14:24:10|2.72065
14:24:11|2.7214
14:24:12|2.72025
14:24:13|2.71693
14:24:14|2.71782
14:24:15|2.71806
14:24:16|2.71849
14:24:17|2.71816
14:24:18|2.71808
14:24:20|2.71724
14:24:20|2.71713
14:24:21|2.7169
14:24:23|2.71792
14:24:24|2.71845
14:24:26|2.71691
14:24:26|2.71668
14:24:27|2.71504
14:24:28|2.715
14:24:29|2.71559
14:24:30|2.71541
14:24:31|2.7151
14:24:32|2.71415
14:24:33|2.71304
14:24:34|2.71382
14:24:35|2.71774
14:24:36|2.71609
14:24:37|2.7161
14:24:38|2.71694
14:24:39|2.7174
14:24:40|2.71887
14:24:41|2.71978
14:24:42|2.72
14:24:44|2.71997
14:24:45|2.71971
14:24:46|2.71906
14:24:47|2.71773
14:24:48|2.71891
14:24:48|2.71921
14:24:49|2.71969
14:24:51|2.72081
14:24:52|2.72012
14:24:52|2.7203
14:24:54|2.72009
14:24:54|2.71887
14:24:56|2.71857
14:24:57|2.71948
14:24:58|2.71799
14:24:59|2.7187
14:25:01|2.7196
14:25:02|2.71901
14:25:03|2.71853
14:25:04|2.7161
14:25:05|2.715
14:25:06|2.7139
14:25:08|2.71383
14:25:09|2.71416
14:25:09|2.71335
14:25:10|2.71712
14:25:12|2.71525
14:25:12|2.71316
14:25:14|2.71186
14:25:15|2.71141
14:25:16|2.71001
14:25:17|2.71083
14:25:18|2.7125
14:25:20|2.71248
14:25:20|2.71552
14:25:21|2.71667
14:25:22|2.71638
14:25:24|2.71585
14:25:24|2.71326
14:25:25|2.71479
14:25:26|2.7127
14:25:28|2.71333
14:25:29|2.71302
14:25:30|2.71307
14:25:31|2.71319
14:25:32|2.71579
14:25:33|2.71689
14:25:34|2.71917
14:25:35|2.72012
14:25:36|2.72085
14:25:37|2.72611
14:25:38|2.7266
14:25:39|2.72587
14:25:40|2.72792
14:25:41|2.72849
14:25:42|2.72986
14:25:43|2.7266
14:25:44|2.72613
14:25:45|2.72666
14:25:46|2.72378
14:25:47|2.72295
14:25:48|2.72454
14:25:49|2.72447
14:25:50|2.72543
14:25:51|2.72523
14:25:52|2.72587
14:25:54|2.72754
14:25:54|2.73
14:25:56|2.73
14:25:56|2.72999
14:25:57|2.73363
14:25:59|2.73622
14:26:00|2.739
14:26:02|2.73471
14:26:03|2.73342
14:26:05|2.73079
14:26:05|2.72914
14:26:06|2.72702
14:26:07|2.73276
14:26:08|2.73672
14:26:09|2.73815
14:26:10|2.73865
14:26:11|2.73426
14:26:12|2.73557
14:26:13|2.73489
14:26:14|2.73425
14:26:15|2.73499
14:26:17|2.73811
14:26:18|2.73786
14:26:19|2.73838
14:26:21|2.7416
14:26:21|2.74261
14:26:22|2.75
14:26:23|2.75462
14:26:24|2.75711
14:26:25|2.75046
14:26:26|2.74579
14:26:27|2.74414
14:26:29|2.74476
14:26:30|2.74413
14:26:31|2.74468
14:26:32|2.74214
14:26:33|2.74328
14:26:34|2.73997
14:26:35|2.73712
14:26:35|2.73545
14:26:37|2.73399
14:26:38|2.73388
14:26:39|2.73293
14:26:40|2.73464
14:26:41|2.73672
14:26:42|2.73759
14:26:43|2.739
14:26:44|2.73811
14:26:45|2.74025
14:26:45|2.74041
14:26:47|2.74065
14:26:48|2.74
14:26:49|2.74029
14:26:49|2.7413
14:26:50|2.74206
14:26:51|2.74028
14:26:53|2.73844
14:26:54|2.73674
14:26:55|2.7354
14:26:56|2.73561
14:26:57|2.73636
14:26:57|2.73661
14:26:59|2.73569
14:27:00|2.7367
14:27:01|2.73564
14:27:02|2.73518
14:27:04|2.73396
14:27:04|2.73085
14:27:05|2.73739
14:27:06|2.7374
14:27:07|2.73771
14:27:08|2.74
14:27:10|2.74298
14:27:11|2.74405
14:27:12|2.74482
14:27:13|2.74566
14:27:14|2.74477
14:27:15|2.7417
14:27:16|2.7364
14:27:18|2.73953
14:27:18|2.73653
14:27:19|2.73897
14:27:20|2.74088
14:27:21|2.73849
14:27:22|2.73824
14:27:23|2.74044
14:27:24|2.73971
14:27:25|2.74146
14:27:26|2.7397
14:27:27|2.73829
14:27:28|2.739
14:27:29|2.73952
14:27:30|2.74043
14:27:31|2.73905
14:27:32|2.74128
14:27:33|2.74165
14:27:35|2.73893
14:27:35|2.73782
14:27:36|2.73782
14:27:37|2.73919
14:27:38|2.74186
14:27:39|2.74032
14:27:40|2.73993
14:27:41|2.74146
14:27:42|2.74163
14:27:43|2.74141
14:27:44|2.7415
14:27:45|2.74149
14:27:46|2.739
14:27:47|2.73906
14:27:48|2.7402
14:27:49|2.73943
14:27:50|2.74288
14:27:51|2.74357
14:27:52|2.7435
14:27:53|2.7437
14:27:54|2.74409
14:27:55|2.74553
14:27:56|2.7458
14:27:58|2.74503
14:27:58|2.74687
14:27:59|2.74908
14:28:00|2.74979
14:28:01|2.74693
14:28:03|2.7435
14:28:05|2.74678
14:28:06|2.74584
14:28:06|2.748
14:28:08|2.74723
14:28:09|2.74999
14:28:10|2.75
14:28:11|2.75188
14:28:13|2.75746
14:28:14|2.75902
14:28:15|2.75959
14:28:16|2.75862
14:28:17|2.75226
14:28:18|2.75105
14:28:19|2.75001
14:28:21|2.75235
14:28:22|2.75102
14:28:23|2.74953
14:28:24|2.74678
14:28:25|2.75075
14:28:26|2.75
14:28:27|2.74694
14:28:28|2.74817
14:28:29|2.74988
14:28:30|2.74913
14:28:32|2.74909
14:28:32|2.74952
14:28:34|2.74987
14:28:35|2.75277
14:28:36|2.75459
14:28:36|2.7537
14:28:38|2.7523
14:28:39|2.75087
14:28:40|2.75265
14:28:41|2.75393
14:28:41|2.75554
14:28:42|2.75697
14:28:44|2.75848
14:28:44|2.75927
14:28:46|2.75893
14:28:46|2.76121
14:28:47|2.76038
14:28:49|2.7609
14:28:49|2.76243
14:28:51|2.76381
14:28:51|2.76789
14:28:52|2.76959
14:28:53|2.77489
14:28:55|2.77935
14:28:55|2.77915
14:28:57|2.77647
14:28:57|2.77164
14:28:58|2.78158
14:28:59|2.77491
14:29:00|2.77813
14:29:01|2.77677
14:29:03|2.77612
14:29:04|2.77717
14:29:04|2.77752
14:29:06|2.7822
14:29:08|2.79666
14:29:08|2.79341
14:29:10|2.7953
14:29:11|2.79423
14:29:12|2.79214
14:29:13|2.78935
14:29:13|2.78971
14:29:15|2.78737
14:29:16|2.78869
14:29:17|2.78485
14:29:19|2.78895
14:29:19|2.79
14:29:20|2.78958
14:29:21|2.78911
14:29:23|2.79066
14:29:25|2.79807
14:29:25|2.80354
14:29:26|2.80981
14:29:27|2.80425
14:29:28|2.8084
14:29:29|2.80688
14:29:30|2.80595
14:29:32|2.80092
14:29:34|2.80054
14:29:34|2.80181
14:29:35|2.80005
14:29:36|2.8
14:29:37|2.80076
14:29:38|2.79754
14:29:39|2.79852
14:29:40|2.79766
14:29:41|2.79865
14:29:42|2.8004
14:29:43|2.80327
14:29:44|2.80181
14:29:45|2.8007
14:29:46|2.80274
14:29:47|2.8016
14:29:48|2.80238
14:29:49|2.80352
14:29:50|2.80269
14:29:51|2.80251
14:29:52|2.80143
14:29:53|2.8011
14:29:55|2.79836
14:29:56|2.80021
14:29:57|2.80019
14:29:58|2.81069
14:29:59|2.81026
14:30:00|2.80703
14:30:01|2.80417
14:30:02|2.8041
14:30:03|2.81077
14:30:04|2.81466
14:30:05|2.82474
14:30:06|2.82892
14:30:08|2.84932
14:30:09|2.83841
14:30:10|2.85451
14:30:12|2.84981
14:30:13|2.8541
14:30:14|2.85548
14:30:15|2.85578
14:30:15|2.86108
14:30:16|2.86002
14:30:18|2.85831
14:30:19|2.85275
14:30:20|2.85436
14:30:22|2.85356
14:30:22|2.85324
14:30:24|2.85621
14:30:25|2.85139
14:30:26|2.85363
14:30:26|2.85419
14:30:27|2.85421
14:30:29|2.85654
14:30:29|2.8582
14:30:31|2.86387
14:30:31|2.8755
14:30:33|2.87999
14:30:33|2.894
14:30:35|2.89372
14:30:35|2.89216
14:30:36|2.88317
14:30:37|2.88655
14:30:38|2.89142
14:30:40|2.88927
14:30:41|2.88577
14:30:42|2.8865
14:30:43|2.88148
14:30:44|2.88435
14:30:45|2.88468
14:30:46|2.88583
14:30:47|2.88865
14:30:48|2.88456
14:30:49|2.88895
14:30:50|2.88594
14:30:51|2.88689
14:30:53|2.8825
14:30:54|2.87832
14:30:54|2.87552
14:30:55|2.87507
14:30:57|2.87998
14:30:58|2.87967
14:30:59|2.88376
14:31:00|2.88343
14:31:00|2.88157
14:31:02|2.87836
14:31:02|2.87632
14:31:04|2.87877
14:31:05|2.88303
14:31:07|2.88905
14:31:08|2.89529
14:31:09|2.89997
14:31:11|2.90585
14:31:12|2.90287
14:31:12|2.89829
14:31:13|2.90518
14:31:15|2.90109
14:31:16|2.89591
14:31:17|2.89884
14:31:18|2.9056
14:31:20|2.91504
14:31:21|2.91477
14:31:21|2.92686
14:31:23|2.94138
14:31:23|2.94786
14:31:25|2.94988
14:31:26|2.95112
14:31:27|2.94602
14:31:27|2.94
14:31:28|2.93
14:31:30|2.93517
14:31:30|2.94016
14:31:31|2.93946
14:31:33|2.93878
14:31:33|2.93585
14:31:34|2.93867
14:31:35|2.94055
14:31:37|2.9494
14:31:38|2.95033
14:31:39|2.95394
14:31:40|2.95825
14:31:41|2.96664
14:31:42|2.96231
14:31:43|2.96314
14:31:44|2.95551
14:31:45|2.96
14:31:46|2.95999
14:31:47|2.95773
14:31:48|2.95113
14:31:49|2.95599
14:31:50|2.96082
14:31:51|2.967
14:31:52|2.97101
14:31:53|2.9796
14:31:54|2.98
14:31:55|2.98
14:31:57|2.97303
14:31:58|2.97132
14:31:58|2.97854
14:31:59|2.97597
14:32:01|2.97814
14:32:02|2.97684
14:32:03|2.97596
14:32:04|2.97093
14:32:05|2.9715
14:32:06|2.96501
14:32:07|2.96643
14:32:09|2.9683
14:32:10|2.97134
14:32:12|2.97592
14:32:13|2.97174
14:32:14|2.97
14:32:15|2.96646
14:32:16|2.95999
14:32:17|2.95624
14:32:18|2.95204
14:32:19|2.95275
14:32:21|2.95184
14:32:22|2.94667
14:32:23|2.94295
14:32:24|2.93254
14:32:25|2.93644
14:32:26|2.93848
14:32:27|2.93851
14:32:28|2.94448
14:32:29|2.94612
14:32:31|2.94798
14:32:32|2.94769
14:32:33|2.94681
14:32:33|2.94545
14:32:35|2.94312
14:32:36|2.94116
14:32:37|2.94029
14:32:38|2.94084
14:32:39|2.94025
14:32:40|2.9409
14:32:41|2.94544
14:32:42|2.9477
14:32:43|2.94811
14:32:44|2.95
14:32:46|2.94665
14:32:47|2.94638
14:32:48|2.94342
14:32:49|2.94569
14:32:50|2.94288
14:32:51|2.94358
14:32:52|2.94592
14:32:52|2.94565
14:32:54|2.94911
14:32:54|2.95204
14:32:55|2.95476
14:32:57|2.95802
14:32:58|2.96439
14:32:59|2.96149
14:33:00|2.95502
14:33:01|2.95965
14:33:03|2.95191
14:33:04|2.95436
14:33:05|2.95001
14:33:06|2.94951
14:33:06|2.94914
14:33:08|2.94824
14:33:10|2.94406
14:33:10|2.94214
14:33:11|2.94314
14:33:12|2.94268
14:33:13|2.94811
14:33:15|2.94803
14:33:16|2.95142
14:33:17|2.95502
14:33:18|2.95772
14:33:20|2.96196
14:33:20|2.96529
14:33:22|2.96442
14:33:22|2.96057
14:33:24|2.9549
14:33:25|2.95103
14:33:26|2.95089
14:33:27|2.9523
14:33:29|2.95965
14:33:30|2.96351
14:33:31|2.96215
14:33:32|2.95716
14:33:33|2.95365
14:33:34|2.95329
14:33:35|2.95123
14:33:36|2.95291
14:33:37|2.95526
14:33:38|2.95571
14:33:39|2.95557
14:33:40|2.95501
14:33:41|2.95018
14:33:42|2.95011
14:33:43|2.95206
14:33:44|2.95352
14:33:46|2.95672
14:33:47|2.95333
14:33:48|2.95101
14:33:49|2.9504
14:33:50|2.94696
14:33:51|2.95011
14:33:52|2.95146
14:33:53|2.95
14:33:54|2.95129
14:33:55|2.95013
14:33:56|2.95
14:33:57|2.94689
14:33:58|2.94862
14:34:00|2.94597
14:34:00|2.945
14:34:01|2.94434
14:34:03|2.94719
14:34:04|2.94636
14:34:05|2.94838
14:34:06|2.95234
14:34:07|2.95001
14:34:08|2.94524
14:34:09|2.945
14:34:10|2.94108
14:34:12|2.93449
14:34:12|2.93416
14:34:14|2.93331
14:34:14|2.94098
14:34:16|2.93925
14:34:16|2.93587
14:34:18|2.93372
14:34:18|2.93355
14:34:19|2.93163
14:34:21|2.92991
14:34:22|2.92362
14:34:24|2.92802
14:34:25|2.9319
14:34:26|2.92694
14:34:27|2.92998
14:34:28|2.92926
14:34:30|2.92834
14:34:30|2.9285
14:34:31|2.9316
14:34:33|2.92816
14:34:34|2.92776
14:34:35|2.92765
14:34:36|2.92743
14:34:37|2.92796
14:34:38|2.92772
14:34:40|2.93
14:34:41|2.92985
14:34:41|2.92968
14:34:43|2.92865
14:34:44|2.92824
14:34:45|2.92942
14:34:45|2.92967
14:34:46|2.92811
14:34:47|2.9286
14:34:48|2.92529
14:34:49|2.92341
14:34:51|2.92623
14:34:51|2.92489
14:34:52|2.92651
14:34:53|2.92627
14:34:54|2.92258
14:34:55|2.92427
14:34:57|2.92437
14:34:57|2.92267
14:34:59|2.92064
14:35:00|2.91976
14:35:01|2.92124
14:35:01|2.92307
14:35:02|2.92757
14:35:04|2.92799
14:35:05|2.9265
14:35:06|2.92798
14:35:06|2.92811
14:35:08|2.92848
14:35:09|2.92545
14:35:11|2.923
14:35:12|2.92118
14:35:13|2.92164
14:35:14|2.92326
14:35:15|2.92448
14:35:17|2.92582
14:35:18|2.92578
14:35:18|2.92839
14:35:20|2.92727
14:35:21|2.92813
14:35:22|2.92999
14:35:23|2.9319
14:35:24|2.93434
14:35:25|2.9388
14:35:26|2.9351
14:35:27|2.93185
14:35:28|2.93307
14:35:29|2.92889
14:35:30|2.92577
14:35:31|2.9271
14:35:32|2.92783
14:35:33|2.92813
14:35:34|2.92901
14:35:35|2.92957
14:35:36|2.93064
14:35:37|2.93138
14:35:38|2.93036
14:35:39|2.93
14:35:40|2.92894
14:35:41|2.93085
14:35:43|2.93064
14:35:44|2.93092
14:35:45|2.93031
14:35:45|2.93139
14:35:46|2.93219
14:35:47|2.93317
14:35:48|2.9329
14:35:49|2.9322
14:35:51|2.93072
14:35:51|2.93274
14:35:53|2.93592
14:35:54|2.9383
14:35:54|2.93523
14:35:56|2.93524
14:35:57|2.93552
14:35:57|2.93615
14:35:59|2.93646
14:36:00|2.93618
14:36:00|2.93828
14:36:02|2.94057
14:36:02|2.94359
14:36:03|2.94743
14:36:04|2.94885
14:36:05|2.94771
14:36:06|2.94262
14:36:08|2.94194
14:36:09|2.93959
14:36:09|2.9416
14:36:11|2.93872
14:36:12|2.93702
14:36:13|2.93618
14:36:14|2.93328
14:36:14|2.93253
14:36:15|2.9315
14:36:17|2.93506
14:36:17|2.93639
14:36:19|2.93268
14:36:20|2.93249
14:36:21|2.93103
14:36:21|2.93
14:36:23|2.92961
14:36:24|2.92758
14:36:25|2.92975
14:36:27|2.93076
14:36:28|2.93138
14:36:29|2.92923
14:36:30|2.92992
14:36:31|2.92959
14:36:32|2.92933
14:36:33|2.93094
14:36:34|2.9339
14:36:35|2.93532
14:36:37|2.93301
14:36:38|2.932
14:36:39|2.93104
14:36:40|2.93
14:36:41|2.93006
14:36:42|2.93155
14:36:43|2.93296
14:36:44|2.93443
14:36:45|2.93524
14:36:46|2.93827
14:36:47|2.93915
14:36:48|2.93981
14:36:49|2.93787
14:36:50|2.93586
14:36:51|2.93488
14:36:52|2.93658
14:36:53|2.93564
14:36:54|2.93469
14:36:55|2.93415
14:36:56|2.93305
14:36:57|2.93169
14:36:58|2.93038
14:36:59|2.93038
14:37:00|2.93022
14:37:01|2.93028
14:37:02|2.93028
14:37:03|2.93
14:37:04|2.92863
14:37:06|2.93
14:37:07|2.93013
14:37:09|2.93332
14:37:09|2.93438
14:37:10|2.93582
14:37:12|2.93584
14:37:13|2.93399
14:37:13|2.931
14:37:15|2.93051
14:37:16|2.9286
14:37:17|2.92514
14:37:18|2.92596
14:37:18|2.925
14:37:19|2.92055
14:37:21|2.92004
14:37:21|2.91684
14:37:23|2.91502
14:37:24|2.91831
14:37:25|2.92063
14:37:25|2.91843
14:37:28|2.91565
14:37:28|2.91823
14:37:29|2.91775
14:37:31|2.916
14:37:32|2.91393
14:37:33|2.91183
14:37:34|2.91336
14:37:35|2.91226
14:37:36|2.91103
14:37:37|2.91
14:37:38|2.91
14:37:38|2.90821
14:37:39|2.9091
14:37:40|2.90844
14:37:42|2.91082
14:37:43|2.90898
14:37:44|2.90822
14:37:45|2.90873
14:37:45|2.90751
14:37:47|2.90721
14:37:48|2.90465
14:37:49|2.90422
14:37:50|2.90634
14:37:51|2.90382
14:37:53|2.88476
14:37:53|2.88022
14:37:54|2.88667
14:37:55|2.8924
14:37:56|2.89003
14:37:57|2.88696
14:37:58|2.88601
14:37:59|2.89008
14:38:01|2.89014
14:38:02|2.88837
14:38:03|2.88888
14:38:04|2.88865
14:38:04|2.8883
14:38:07|2.89307
14:38:07|2.89135
14:38:08|2.89254
14:38:09|2.89442
14:38:10|2.89409
14:38:11|2.89264
14:38:13|2.88964
14:38:15|2.88827
14:38:16|2.88951
14:38:17|2.88987
14:38:18|2.89218
14:38:19|2.8924
14:38:20|2.89287
14:38:21|2.89284
14:38:22|2.89301
14:38:23|2.89237
14:38:24|2.89088
14:38:25|2.89146
14:38:26|2.89255
14:38:27|2.8924
14:38:28|2.89364
14:38:29|2.89402
14:38:30|2.89679
14:38:31|2.89629
14:38:32|2.89559
14:38:33|2.89656
14:38:34|2.89784
14:38:35|2.89784
14:38:36|2.8973
14:38:37|2.89972
14:38:39|2.89948
14:38:40|2.89951
14:38:41|2.9
14:38:42|2.90272
14:38:43|2.90332
14:38:43|2.905
14:38:45|2.90812
14:38:46|2.9045
14:38:47|2.90449
14:38:48|2.90528
14:38:49|2.90552
14:38:50|2.90487
14:38:51|2.90546
14:38:52|2.90434
14:38:53|2.90449
14:38:54|2.90278
14:38:55|2.90089
14:38:56|2.90095
14:38:57|2.90004
14:38:58|2.89888
14:38:59|2.8983
14:39:00|2.90046
14:39:02|2.90053
14:39:02|2.89934
14:39:04|2.9006
14:39:05|2.90002
14:39:05|2.9008
14:39:07|2.90109
14:39:08|2.90145
14:39:09|2.90239
14:39:10|2.90263
14:39:11|2.90423
14:39:12|2.90239
14:39:12|2.90426
14:39:13|2.90259
14:39:15|2.90182
14:39:17|2.90552
14:39:17|2.90662
14:39:18|2.90596
14:39:20|2.90735
14:39:21|2.90663
14:39:22|2.90796
14:39:22|2.90798
14:39:23|2.9059
14:39:24|2.90482
14:39:26|2.90659
14:39:27|2.90443
14:39:29|2.90455
14:39:30|2.90515
14:39:30|2.90427
14:39:32|2.90428
14:39:33|2.90343
14:39:34|2.90076
14:39:36|2.89696
14:39:38|2.89818
14:39:38|2.90011
14:39:39|2.8998
14:39:40|2.90118
14:39:41|2.9009
14:39:42|2.90123
14:39:43|2.89922
14:39:44|2.89835
14:39:45|2.89873
14:39:46|2.89925
14:39:47|2.90112
14:39:48|2.90063
14:39:49|2.89968
14:39:50|2.89922
14:39:51|2.89994
14:39:52|2.9004
14:39:53|2.90147
14:39:54|2.90093
14:39:55|2.90092
14:39:56|2.9
14:39:57|2.90026
14:39:58|2.89947
14:39:59|2.90025
14:40:00|2.90057
14:40:01|2.90048
14:40:02|2.90197
14:40:03|2.90299
14:40:04|2.90378
14:40:05|2.90499
14:40:06|2.9039
14:40:07|2.9053
14:40:08|2.9052
14:40:09|2.90583
14:40:10|2.9038
14:40:11|2.90432
14:40:12|2.90314
14:40:13|2.90389
14:40:15|2.9036
14:40:17|2.90087
14:40:17|2.90213
14:40:18|2.9
14:40:20|2.90083
14:40:22|2.90237
14:40:23|2.90172
14:40:23|2.90176
14:40:25|2.90001
14:40:27|2.89788
14:40:28|2.89811
14:40:28|2.89795
14:40:31|2.89909
14:40:31|2.89999
14:40:33|2.89957
14:40:34|2.90188
14:40:36|2.90125
14:40:36|2.90196
14:40:38|2.89912
14:40:38|2.90059
14:40:41|2.90128
14:40:41|2.90128
14:40:42|2.90045
14:40:43|2.90004
14:40:44|2.89959
14:40:45|2.89935
14:40:46|2.89967
14:40:47|2.9
14:40:48|2.89911
14:40:49|2.89867
14:40:50|2.8972
14:40:51|2.89357
14:40:52|2.89004
14:40:53|2.89392
14:40:54|2.88796
14:40:55|2.88662
14:40:56|2.88767
14:40:57|2.89
14:40:58|2.89032
14:40:59|2.88915
14:41:00|2.88918
14:41:01|2.88663
14:41:02|2.88748
14:41:03|2.88645
14:41:04|2.88672
14:41:06|2.88966
14:41:07|2.88966
14:41:08|2.88966
14:41:09|2.89399
14:41:10|2.88966
14:41:11|2.89094
14:41:13|2.89412
14:41:13|2.88995
14:41:14|2.8924
14:41:15|2.896
14:41:17|2.89474
14:41:19|2.89553
14:41:20|2.89652
14:41:21|2.89813
14:41:22|2.897
14:41:23|2.89652
14:41:24|2.89774
14:41:25|2.89798
14:41:26|2.89746
14:41:27|2.8969
14:41:28|2.89867
14:41:30|2.89876
14:41:30|2.89861
14:41:32|2.89887
14:41:32|2.89972
14:41:33|2.90247
14:41:35|2.90302
14:41:36|2.89801
14:41:37|2.89859
14:41:38|2.89936
14:41:39|2.89957
14:41:40|2.89694
14:41:41|2.89962
14:41:42|2.89954
14:41:43|2.90064
14:41:44|2.89948
14:41:45|2.89901
14:41:46|2.89915
14:41:47|2.8976
14:41:48|2.8976
14:41:49|2.89874
14:41:50|2.89918
14:41:51|2.89955
14:41:53|2.9
14:41:53|2.89883
14:41:54|2.89999
14:41:55|2.89882
14:41:57|2.89701
14:41:57|2.89648
14:41:59|2.89701
14:41:59|2.89625
14:42:01|2.89541
14:42:02|2.89768
14:42:02|2.89881
14:42:04|2.90027
14:42:05|2.90189
14:42:06|2.90237
14:42:07|2.90442
14:42:08|2.90514
14:42:09|2.90596
14:42:10|2.9073
14:42:11|2.90566
14:42:12|2.90606
14:42:13|2.9063
14:42:14|2.905
14:42:16|2.90304
14:42:16|2.9018
14:42:17|2.90212
14:42:18|2.90594
14:42:19|2.90528
14:42:22|2.90615
14:42:22|2.90941
14:42:23|2.90999
14:42:24|2.9132
14:42:25|2.91447
14:42:26|2.91595
14:42:27|2.91728
14:42:28|2.91839
14:42:30|2.91776
14:42:31|2.91704
14:42:32|2.91704
14:42:33|2.91721
14:42:34|2.918
14:42:34|2.91837
14:42:35|2.92124
14:42:37|2.92242
14:42:38|2.92409
14:42:39|2.92416
14:42:41|2.9249
14:42:41|2.92471
14:42:42|2.92681
14:42:44|2.92977
14:42:45|2.92899
14:42:45|2.92675
14:42:47|2.92907
14:42:48|2.92821
14:42:49|2.92747
14:42:50|2.9279
14:42:52|2.92407
14:42:53|2.92491
14:42:54|2.92433
14:42:55|2.92534
14:42:56|2.92919
14:42:57|2.92626
14:42:58|2.92808
14:42:59|2.92706
14:43:00|2.9282
14:43:01|2.92862
14:43:02|2.92893
14:43:03|2.92961
14:43:04|2.92967
14:43:05|2.92998
14:43:06|2.92999
14:43:07|2.92956
14:43:08|2.92773
14:43:09|2.92739
14:43:10|2.92749
14:43:11|2.92621
14:43:12|2.92591
14:43:13|2.9256
14:43:14|2.92447
14:43:15|2.92496
14:43:16|2.92373
14:43:17|2.92272
14:43:18|2.92273
14:43:19|2.92246
14:43:20|2.92301
14:43:21|2.92296
14:43:22|2.92249
14:43:23|2.92365
14:43:25|2.92496
14:43:26|2.92531
14:43:27|2.92511
14:43:27|2.92389
14:43:29|2.92373
14:43:30|2.92
14:43:31|2.92
14:43:32|2.91844
14:43:33|2.91598
14:43:34|2.9148
14:43:35|2.91347
14:43:36|2.91376
14:43:37|2.91368
14:43:38|2.91499
14:43:39|2.91617
14:43:40|2.91602
14:43:41|2.9202
14:43:42|2.91956
14:43:43|2.91817
14:43:44|2.91682
14:43:45|2.91781
14:43:46|2.91801
14:43:47|2.919
14:43:49|2.91851
14:43:50|2.918
14:43:50|2.92068
14:43:52|2.92
14:43:53|2.92074
14:43:54|2.92193
14:43:55|2.92209
14:43:56|2.92018
14:43:56|2.92089
14:43:57|2.91865
14:43:58|2.91999
14:43:59|2.92004
14:44:01|2.91968
14:44:01|2.91932
14:44:02|2.91811
14:44:03|2.91701
14:44:04|2.91601
14:44:05|2.91808
14:44:06|2.91332
14:44:08|2.91071
14:44:08|2.90914
14:44:10|2.90979
14:44:10|2.91142
14:44:11|2.91
14:44:13|2.90954
14:44:14|2.90876
14:44:15|2.90966
14:44:17|2.90792
14:44:18|2.9083
14:44:18|2.90606
14:44:20|2.90552
14:44:21|2.90529
14:44:22|2.90527
14:44:23|2.90426
14:44:24|2.90412
14:44:26|2.90513
14:44:27|2.90697
14:44:28|2.90595
14:44:29|2.90842
14:44:30|2.90687
14:44:31|2.90747
14:44:32|2.90722
14:44:33|2.90722
14:44:34|2.90621
14:44:35|2.9051
14:44:37|2.90567
14:44:37|2.90595
14:44:39|2.905
14:44:39|2.90414
14:44:40|2.90304
14:44:41|2.9029
14:44:43|2.90697
14:44:43|2.90774
14:44:44|2.90658
14:44:46|2.90511
14:44:47|2.90586
14:44:48|2.90713
14:44:48|2.90712
14:44:49|2.90655
14:44:50|2.90619
14:44:52|2.90572
14:44:52|2.906
14:44:53|2.90568
14:44:54|2.90426
14:44:55|2.90458
14:44:56|2.90429
14:44:57|2.90619
14:44:59|2.90441
14:44:59|2.90608
14:45:01|2.90837
14:45:02|2.90804
14:45:03|2.90936
14:45:03|2.91269
14:45:04|2.914
14:45:06|2.91125
14:45:07|2.9118
14:45:08|2.91262
14:45:09|2.9112
14:45:10|2.9102
14:45:11|2.90998
14:45:12|2.90933
14:45:13|2.90828
14:45:14|2.90714
14:45:15|2.90604
14:45:17|2.90426
14:45:18|2.90067
14:45:18|2.90161
14:45:19|2.90001
14:45:21|2.89874
14:45:23|2.89779
14:45:24|2.89675
14:45:25|2.8942
14:45:25|2.89258
14:45:27|2.89356
14:45:29|2.89714
14:45:30|2.89738
14:45:31|2.89841
14:45:32|2.89726
14:45:34|2.89531
14:45:34|2.89521
14:45:36|2.89094
14:45:37|2.89093
14:45:39|2.89278
14:45:39|2.89156
14:45:40|2.89132
14:45:41|2.8931
14:45:42|2.88901
14:45:43|2.88857
14:45:44|2.88825
14:45:45|2.8872
14:45:46|2.8867
14:45:47|2.88563
14:45:48|2.88736
14:45:49|2.89066
14:45:51|2.8891
14:45:52|2.88873
14:45:53|2.88957
14:45:54|2.88846
14:45:55|2.88906
14:45:56|2.88967
14:45:57|2.88911
14:45:58|2.88645
14:45:59|2.88828
14:46:00|2.88842
14:46:01|2.88635
14:46:02|2.88648
14:46:03|2.88501
14:46:04|2.88534
14:46:05|2.88216
14:46:06|2.88323
14:46:07|2.88214
14:46:08|2.87722
14:46:10|2.87458
14:46:11|2.87639
14:46:12|2.87633
14:46:12|2.88305
14:46:13|2.8812
14:46:14|2.88086
14:46:15|2.881
14:46:17|2.88106
14:46:18|2.88102
14:46:19|2.88284
14:46:19|2.88287
14:46:20|2.8817
14:46:21|2.88513
14:46:23|2.88646
14:46:23|2.88803
14:46:24|2.88856
14:46:26|2.89155
14:46:26|2.89279
14:46:27|2.89613
14:46:28|2.89668
14:46:30|2.89935
14:46:32|2.89755
14:46:32|2.89807
14:46:34|2.89405
14:46:35|2.8939
14:46:37|2.89438
14:46:37|2.89523
14:46:38|2.89559
14:46:39|2.89667
14:46:40|2.89748
14:46:41|2.89854
14:46:42|2.9
14:46:43|2.90358
14:46:44|2.90647
14:46:45|2.90647
14:46:46|2.90957
14:46:47|2.90916
14:46:48|2.90676
14:46:49|2.90449
14:46:50|2.90375
14:46:51|2.90382
14:46:53|2.90562
14:46:54|2.9061
14:46:54|2.9113
14:46:56|2.91039
14:46:58|2.9101
14:46:58|2.91121
14:46:59|2.91113
14:47:00|2.91431
14:47:01|2.91787
14:47:03|2.92128
14:47:04|2.92265
14:47:05|2.92
14:47:06|2.91646
14:47:07|2.95
14:47:08|2.95786
14:47:09|2.96376
14:47:10|2.97
14:47:11|2.96602
14:47:14|2.96325
14:47:14|2.93609
14:47:15|2.94742
14:47:16|2.94917
14:47:17|2.94757
14:47:18|2.95099
14:47:19|2.9524
14:47:20|2.95202
14:47:22|2.9559
14:47:23|2.95461
14:47:25|2.95556
14:47:26|2.95297
14:47:27|2.95375
14:47:28|2.95565
14:47:28|2.95398
14:47:30|2.95508
14:47:31|2.95374
14:47:32|2.95209
14:47:33|2.95041
14:47:34|2.94952
14:47:34|2.9479
14:47:36|2.9461
14:47:37|2.93997
14:47:38|2.94156
14:47:39|2.94131
14:47:40|2.94425
14:47:41|2.94645
14:47:42|2.94632
14:47:43|2.95105
14:47:44|2.95083
14:47:46|2.95222
14:47:47|2.95126
14:47:48|2.95044
14:47:49|2.95295
14:47:50|2.94971
14:47:51|2.9511
14:47:52|2.95094
14:47:53|2.94973
14:47:53|2.94734
14:47:55|2.9527
14:47:56|2.9454
14:47:57|2.94853
14:47:58|2.94938
14:47:59|2.95054
14:48:00|2.95254
14:48:01|2.95077
14:48:02|2.95371
14:48:02|2.95344
14:48:04|2.95574
14:48:06|2.95677
14:48:06|2.95412
14:48:07|2.95257
14:48:08|2.95156
14:48:09|2.9518
14:48:10|2.94884
14:48:12|2.948
14:48:12|2.94799
14:48:13|2.9463
14:48:14|2.94201
14:48:15|2.94273
14:48:16|2.94178
14:48:17|2.9448
14:48:18|2.94753
14:48:19|2.94808
14:48:20|2.94707
14:48:21|2.9477
14:48:23|2.95255
14:48:24|2.95412
14:48:25|2.95845
14:48:27|2.96664
14:48:28|2.96792
14:48:29|2.96969
14:48:30|2.96171
14:48:31|2.96965
14:48:32|2.96231
14:48:32|2.96104
14:48:34|2.96002
14:48:35|2.95
14:48:36|2.94641
14:48:37|2.9442
14:48:37|2.94878
14:48:39|2.95
14:48:40|2.95
14:48:41|2.9507
14:48:42|2.95319
14:48:43|2.95377
14:48:43|2.95603
14:48:46|2.95344
14:48:46|2.95432
14:48:47|2.95526
14:48:49|2.95124
14:48:51|2.94747
14:48:51|2.9505
14:48:53|2.94894
14:48:53|2.95161
14:48:55|2.95181
14:48:55|2.95
14:48:57|2.949
14:48:59|2.94635
14:48:59|2.94988
14:49:00|2.9462
14:49:01|2.94988
14:49:02|2.94592
14:49:03|2.94819
14:49:04|2.9512
14:49:05|2.95281
14:49:07|2.95442
14:49:09|2.95236
14:49:10|2.95132
14:49:11|2.95116
14:49:13|2.9516
14:49:14|2.95
14:49:15|2.95059
14:49:15|2.95155
14:49:16|2.95168
14:49:18|2.95038
14:49:19|2.95
14:49:19|2.95146
14:49:20|2.95135
14:49:22|2.95023
14:49:23|2.9525
14:49:24|2.95368
14:49:26|2.95952
14:49:26|2.95999
14:49:28|2.9591
14:49:28|2.9622
14:49:30|2.95665
14:49:31|2.95597
14:49:32|2.95199
14:49:33|2.95302
14:49:34|2.9566
14:49:35|2.95887
14:49:36|2.95859
14:49:37|2.9595
14:49:39|2.95424
14:49:40|2.95172
14:49:41|2.95348
14:49:43|2.95169
14:49:44|2.94763
14:49:45|2.94959
14:49:47|2.94908
14:49:48|2.94862
14:49:48|2.94833
14:49:50|2.94876
14:49:51|2.94817
14:49:52|2.94993
14:49:53|2.94999
14:49:54|2.94943
14:49:55|2.94
14:49:56|2.94
14:49:57|2.94323
14:49:58|2.9428
14:50:00|2.94352
14:50:01|2.94538
14:50:01|2.94807
14:50:02|2.94851
14:50:04|2.94793
14:50:05|2.94818
14:50:06|2.94864
14:50:06|2.94678
14:50:08|2.94432
14:50:09|2.94273
14:50:10|2.94201
14:50:11|2.94338
14:50:12|2.94183
14:50:13|2.94053
14:50:14|2.94
14:50:15|2.94001
14:50:16|2.93817
14:50:17|2.93483
14:50:18|2.93014
14:50:19|2.92937
14:50:20|2.92236
14:50:21|2.91963
14:50:22|2.91592
14:50:23|2.92437
14:50:24|2.92627
14:50:26|2.92207
14:50:28|2.92329
14:50:29|2.92336
14:50:30|2.92622
14:50:31|2.92622
14:50:32|2.92537
14:50:33|2.92527
14:50:34|2.92499
14:50:35|2.92346
14:50:36|2.92368
14:50:37|2.92278
14:50:38|2.92263
14:50:39|2.92302
14:50:40|2.92297
14:50:41|2.9247
14:50:43|2.92592
14:50:44|2.92553
14:50:45|2.92556
14:50:46|2.92592
14:50:47|2.92143
14:50:48|2.925
14:50:49|2.925
14:50:51|2.92283
14:50:51|2.92388
14:50:52|2.92425
14:50:54|2.92344
14:50:55|2.9235
14:50:56|2.92316
14:50:57|2.92101
14:50:58|2.92356
14:50:59|2.92479
14:51:00|2.92443
14:51:01|2.92572
14:51:01|2.92944
14:51:03|2.92867
14:51:04|2.93113
14:51:06|2.92986
14:51:07|2.92929
14:51:08|2.93046
14:51:08|2.93059
14:51:10|2.92957
14:51:10|2.92904
14:51:12|2.92748
14:51:13|2.92687
14:51:15|2.92816
14:51:16|2.93094
14:51:17|2.92979
14:51:18|2.92904
14:51:18|2.92936
14:51:20|2.92876
14:51:21|2.92715
14:51:22|2.92856
14:51:23|2.92745
14:51:24|2.9264
14:51:25|2.92456
14:51:27|2.9246
14:51:28|2.92632
14:51:29|2.92734
14:51:31|2.9264
14:51:31|2.92737
14:51:32|2.92752
14:51:33|2.92498
14:51:34|2.92536
14:51:35|2.92471
14:51:37|2.9223
14:51:38|2.9204
14:51:38|2.92026
14:51:40|2.92301
14:51:41|2.92241
14:51:43|2.92288
14:51:43|2.92431
14:51:45|2.92427
14:51:46|2.92287
14:51:47|2.92666
14:51:48|2.92609
14:51:49|2.92753
14:51:50|2.92001
14:51:51|2.92001
14:51:52|2.92265
14:51:53|2.92376
14:51:54|2.92676
14:51:55|2.92463
14:51:56|2.92396
14:51:57|2.92531
14:51:58|2.92543
14:51:59|2.92536
14:52:00|2.92662
14:52:01|2.92767
14:52:03|2.93045
14:52:04|2.93048
14:52:05|2.92717
14:52:05|2.92719
14:52:06|2.92822
14:52:08|2.92992
14:52:08|2.92941
14:52:10|2.93249
14:52:11|2.93293
14:52:12|2.93497
14:52:12|2.93403
14:52:13|2.93188
14:52:14|2.93033
14:52:16|2.93289
14:52:17|2.93356
14:52:18|2.93267
14:52:19|2.9326
14:52:20|2.93184
14:52:21|2.93296
14:52:22|2.93248
14:52:23|2.93188
14:52:24|2.93178
14:52:25|2.93038
14:52:26|2.93086
14:52:28|2.93378
14:52:29|2.93334
14:52:30|2.93407
14:52:30|2.93518
14:52:32|2.93529
14:52:33|2.93451
14:52:34|2.93358
14:52:35|2.93317
14:52:36|2.93421
14:52:37|2.93292
14:52:38|2.93085
14:52:39|2.93126
14:52:41|2.93254
14:52:42|2.9321
14:52:43|2.93119
14:52:44|2.93189
14:52:45|2.93321
14:52:46|2.93235
14:52:47|2.93283
14:52:48|2.93141
14:52:49|2.93135
14:52:50|2.93235
14:52:51|2.9339
14:52:52|2.93358
14:52:53|2.93499
14:52:54|2.93499
14:52:55|2.93318
14:52:56|2.93433
14:52:57|2.93373
14:52:59|2.93421
14:52:59|2.93235
14:53:01|2.93198
14:53:01|2.93236
14:53:03|2.93208
14:53:04|2.93211
14:53:05|2.93165
14:53:06|2.92824
14:53:07|2.92501
14:53:08|2.93389
14:53:09|2.93327
14:53:10|2.93307
14:53:11|2.934
14:53:12|2.93079
14:53:13|2.93107
14:53:14|2.93217
14:53:15|2.93326
14:53:16|2.93591
14:53:18|2.938
14:53:18|2.94137
14:53:19|2.9446
14:53:20|2.94605
14:53:22|2.94598
14:53:23|2.94569
14:53:23|2.94623
14:53:25|2.94223
14:53:26|2.94746
14:53:28|2.95442
14:53:29|2.95742
14:53:31|2.95149
14:53:31|2.95073
14:53:32|2.9507
14:53:33|2.9501
14:53:34|2.95329
14:53:35|2.9566
14:53:36|2.9567
14:53:37|2.9575
14:53:38|2.95676
14:53:39|2.95265
14:53:40|2.95357
14:53:42|2.95438
14:53:42|2.95575
14:53:45|2.96
14:53:45|2.96001
14:53:46|2.96096
14:53:47|2.95745
14:53:48|2.95582
14:53:49|2.95316
14:53:50|2.95424
14:53:51|2.95726
14:53:52|2.95802
14:53:53|2.9585
14:53:54|2.95933
14:53:55|2.95716
14:53:56|2.95933
14:53:58|2.95746
14:53:58|2.95654
14:53:59|2.95664
14:54:00|2.9561
14:54:01|2.95623
14:54:03|2.95301
14:54:03|2.95261
14:54:05|2.95656
14:54:06|2.9561
14:54:07|2.965
14:54:08|2.96865
14:54:08|2.96748
14:54:10|2.96668
14:54:10|2.96448
14:54:12|2.96606
14:54:13|2.96343
14:54:14|2.96565
14:54:15|2.96535
14:54:15|2.96349
14:54:17|2.96409
14:54:18|2.96214
14:54:19|2.96164
14:54:20|2.96222
14:54:21|2.96219
14:54:22|2.96109
14:54:23|2.96048
14:54:24|2.95915
14:54:25|2.95831
14:54:26|2.95469
14:54:27|2.95166
14:54:28|2.95198
14:54:29|2.95565
14:54:30|2.95539
14:54:31|2.95715
14:54:32|2.96012
14:54:33|2.95931
14:54:34|2.95833
14:54:35|2.95651
14:54:37|2.95302
14:54:37|2.95353
14:54:39|2.95562
14:54:39|2.95776
14:54:40|2.95643
14:54:42|2.95381
14:54:43|2.95364
14:54:44|2.95302
14:54:45|2.95479
14:54:47|2.95489
14:54:47|2.95666
14:54:49|2.95802
14:54:50|2.956
14:54:50|2.95403
14:54:52|2.953
14:54:53|2.95222
14:54:54|2.94733
14:54:55|2.9454
14:54:56|2.94629
14:54:56|2.95094
14:54:57|2.95274
14:54:59|2.94705
14:55:00|2.94437
14:55:01|2.94491
14:55:01|2.9458
14:55:03|2.94955
14:55:04|2.94729
14:55:05|2.94283
14:55:06|2.94445
14:55:08|2.94476
14:55:08|2.9414
14:55:09|2.94234
14:55:10|2.94054
14:55:11|2.94045
14:55:12|2.93824
14:55:13|2.9354
14:55:14|2.93564
14:55:15|2.9331
14:55:16|2.93344
14:55:17|2.93335
14:55:19|2.933
14:55:19|2.93394
14:55:20|2.93334
14:55:22|2.93427
14:55:23|2.93317
14:55:24|2.93442
14:55:24|2.93342
14:55:26|2.93466
14:55:26|2.93495
14:55:27|2.93489
14:55:29|2.93547
14:55:30|2.93632
14:55:31|2.93532
14:55:32|2.93504
14:55:33|2.93174
14:55:34|2.93297
14:55:36|2.93101
14:55:36|2.93
14:55:38|2.93083
14:55:38|2.93001
14:55:39|2.93
14:55:40|2.93
14:55:42|2.93001
14:55:43|2.93174
14:55:45|2.93138
14:55:45|2.93261
14:55:46|2.93454
14:55:47|2.93422
14:55:49|2.93326
14:55:50|2.93384
14:55:51|2.93439
14:55:52|2.9357
14:55:53|2.93561
14:55:55|2.93636
14:55:56|2.9362
14:55:56|2.93378
14:55:58|2.93284
14:55:59|2.93476
14:56:00|2.93349
14:56:01|2.9323
14:56:02|2.93097
14:56:03|2.93
14:56:04|2.93
14:56:05|2.93001
14:56:06|2.92691
14:56:07|2.92817
14:56:08|2.92753
14:56:09|2.9324
14:56:10|2.93124
14:56:11|2.93363
14:56:12|2.93298
14:56:13|2.93232
14:56:14|2.93174
14:56:15|2.933
14:56:16|2.93284
14:56:17|2.93453
14:56:18|2.93703
14:56:19|2.93737
14:56:20|2.93959
14:56:22|2.9403
14:56:22|2.94121
14:56:24|2.94052
14:56:25|2.93916
14:56:25|2.9407
14:56:26|2.94051
14:56:27|2.94164
14:56:29|2.94267
14:56:29|2.94619
14:56:30|2.94737
14:56:31|2.94877
14:56:33|2.94611
14:56:34|2.94793
14:56:36|2.94804
14:56:36|2.94611
14:56:37|2.94497
14:56:39|2.94291
14:56:40|2.94453
14:56:41|2.94677
14:56:42|2.94739
14:56:43|2.94843
14:56:44|2.9469
14:56:45|2.94535
14:56:46|2.94652
14:56:47|2.9478
14:56:48|2.94701
14:56:49|2.9467
14:56:50|2.9494
14:56:51|2.9481
14:56:52|2.94901
14:56:53|2.9494
14:56:54|2.94932
14:56:55|2.94988
14:56:56|2.94967
14:56:57|2.94967
14:56:59|2.94864
14:57:00|2.94932
14:57:00|2.95025
14:57:02|2.95281
14:57:03|2.95205
14:57:04|2.95479
14:57:05|2.95497
14:57:06|2.95105
14:57:07|2.94961
14:57:08|2.94889
14:57:09|2.94863
14:57:10|2.94861
14:57:11|2.94861
14:57:12|2.94862
14:57:12|2.94861
14:57:13|2.95077
14:57:15|2.94678
14:57:16|2.94742
14:57:17|2.94727
14:57:18|2.94331
14:57:19|2.94184
14:57:20|2.94244
14:57:21|2.94308
14:57:22|2.94163
14:57:23|2.9427
14:57:24|2.9427
14:57:25|2.9437
14:57:26|2.9434
14:57:27|2.94067
14:57:28|2.94071
14:57:29|2.94028
14:57:30|2.93678
14:57:31|2.935
14:57:33|2.93613
14:57:35|2.94026
14:57:36|2.9395
14:57:37|2.94029
14:57:38|2.94009
14:57:39|2.93896
14:57:40|2.93736
14:57:41|2.93617
14:57:42|2.93755
14:57:43|2.93634
14:57:44|2.93532
14:57:45|2.93478
14:57:47|2.93816
14:57:47|2.93817
14:57:48|2.93888
14:57:49|2.93709
14:57:50|2.93674
14:57:51|2.93563
14:57:53|2.93364
14:57:55|2.93301
14:57:55|2.92931
14:57:56|2.93073
14:57:58|2.93074
14:57:58|2.9338
14:57:59|2.93457
14:58:00|2.93341
14:58:01|2.93448
14:58:02|2.93418
14:58:04|2.93394
14:58:04|2.92916
14:58:05|2.93563
14:58:06|2.92873
14:58:07|2.92894
14:58:08|2.93057
14:58:09|2.92877
14:58:10|2.92782
14:58:11|2.92708
14:58:12|2.92606
14:58:13|2.92517
14:58:14|2.92331
14:58:15|2.92366
14:58:16|2.92527
14:58:17|2.92826
14:58:18|2.92861
14:58:19|2.92773
14:58:20|2.92709
14:58:21|2.92602
14:58:22|2.92534
14:58:23|2.92556
14:58:24|2.9255
14:58:25|2.9279
14:58:26|2.92764
14:58:27|2.92743
14:58:29|2.92603
14:58:30|2.9259
14:58:30|2.92596
14:58:32|2.92603
14:58:34|2.92688
14:58:34|2.92735
14:58:36|2.92695
14:58:37|2.92796
14:58:37|2.92861
14:58:38|2.92806
14:58:40|2.92859
14:58:40|2.92835
14:58:41|2.92762
14:58:42|2.9261
14:58:43|2.92749
14:58:45|2.92929
14:58:45|2.92796
14:58:47|2.92605
14:58:48|2.92632
14:58:50|2.92501
14:58:51|2.9259
14:58:51|2.92628
14:58:53|2.9265
14:58:54|2.92601
14:58:55|2.92724
14:58:56|2.92713
14:58:57|2.92858
14:58:58|2.92887
14:58:59|2.92857
14:59:00|2.92813
14:59:01|2.92761
14:59:02|2.92924
14:59:03|2.92872
14:59:04|2.92903
14:59:05|2.92934
14:59:06|2.92857
14:59:07|2.92844
14:59:08|2.92861
14:59:09|2.92701
14:59:10|2.92557
14:59:11|2.92502
14:59:13|2.92599
14:59:13|2.925
14:59:14|2.9243
14:59:15|2.92232
14:59:16|2.91648
14:59:18|2.91772
14:59:19|2.91942
14:59:20|2.9222
14:59:21|2.92098
14:59:22|2.92318
14:59:23|2.92337
14:59:24|2.92243
14:59:25|2.92358
14:59:26|2.92395
14:59:27|2.92362
14:59:28|2.9228
14:59:29|2.92301
14:59:30|2.92185
14:59:31|2.92279
14:59:32|2.92122
14:59:33|2.92255
14:59:35|2.92422
14:59:35|2.92229
14:59:37|2.92393
14:59:39|2.92222
14:59:39|2.9228
14:59:40|2.92256
14:59:41|2.92355
14:59:42|2.92279
14:59:43|2.92227
14:59:44|2.92336
14:59:45|2.92325
14:59:47|2.92356
14:59:48|2.92399
14:59:49|2.9245
14:59:50|2.9245
14:59:52|2.92809
14:59:53|2.92889
14:59:54|2.92821
14:59:55|2.92811
14:59:56|2.92859
14:59:58|2.9267
14:59:58|2.92491
14:59:59|2.92363
15:00:00|2.92521
15:00:01|2.92611
15:00:02|2.92525
15:00:03|2.92647
15:00:04|2.92674
15:00:05|2.92819
15:00:06|2.92726
15:00:07|2.92693
15:00:08|2.92473
15:00:09|2.92099
15:00:10|2.91768
15:00:11|2.91747
15:00:12|2.91758
15:00:13|2.91904
15:00:14|2.92198
15:00:15|2.92181
15:00:16|2.92215
15:00:17|2.92164
15:00:18|2.92343
15:00:19|2.92359
15:00:20|2.92631
15:00:21|2.92628
15:00:22|2.92629
15:00:23|2.92799
15:00:24|2.93
15:00:25|2.93086
15:00:26|2.93811
15:00:27|2.93393
15:00:28|2.93226
15:00:29|2.93344
15:00:30|2.93604
15:00:31|2.93531
15:00:32|2.93715
15:00:33|2.9346
15:00:35|2.93104
15:00:37|2.93161
15:00:38|2.9308
15:00:40|2.93041
15:00:41|2.92999
15:00:42|2.93017
15:00:44|2.92571
15:00:45|2.92649
15:00:45|2.92739
15:00:46|2.92565
15:00:48|2.92242
15:00:49|2.91286
15:00:50|2.91299
15:00:51|2.91079
15:00:52|2.90877
15:00:53|2.90501
15:00:54|2.90354
15:00:56|2.89662
15:00:56|2.90449
15:00:57|2.90191
15:00:59|2.89878
15:01:00|2.89782
15:01:01|2.89889
15:01:02|2.89367
15:01:03|2.89317
15:01:04|2.89004
15:01:05|2.88913
15:01:06|2.88
15:01:07|2.87457
15:01:08|2.88094
15:01:10|2.87384
15:01:10|2.86354
15:01:11|2.86488
15:01:12|2.86521
15:01:13|2.8691
15:01:14|2.86936
15:01:15|2.87411
15:01:16|2.87256
15:01:17|2.8745
15:01:18|2.87534
15:01:19|2.87808
15:01:20|2.8792
15:01:22|2.87836
15:01:22|2.8793
15:01:23|2.8787
15:01:24|2.8811
15:01:25|2.87928
15:01:26|2.87882
15:01:27|2.88161
15:01:28|2.8789
15:01:29|2.87814
15:01:30|2.87682
15:01:31|2.87427
15:01:32|2.87426
15:01:33|2.8719
15:01:34|2.87196
15:01:35|2.87101
15:01:36|2.87283
15:01:38|2.87332
15:01:40|2.87409
15:01:41|2.87492
15:01:42|2.87687
15:01:43|2.87509
15:01:44|2.87561
15:01:44|2.87692
15:01:46|2.87647
15:01:47|2.87841
15:01:48|2.87926
15:01:49|2.88064
15:01:51|2.88192
15:01:52|2.88298
15:01:53|2.88247
15:01:55|2.88074
15:01:55|2.88001
15:01:56|2.88026
15:01:57|2.88164
15:01:58|2.88075
15:01:59|2.88072
15:02:00|2.88201
15:02:01|2.88051
15:02:02|2.87722
15:02:03|2.87941
15:02:04|2.88
15:02:06|2.88255
15:02:07|2.8826
15:02:07|2.88281
15:02:09|2.88172
15:02:11|2.8793
15:02:12|2.87725
15:02:13|2.8762
15:02:14|2.87388
15:02:15|2.87482
15:02:15|2.87489
15:02:17|2.87612
15:02:18|2.87798
15:02:19|2.87788
15:02:19|2.87688
15:02:20|2.8758
15:02:21|2.87348
15:02:23|2.87114
15:02:24|2.87276
15:02:25|2.87067
15:02:26|2.87443
15:02:27|2.87775
15:02:28|2.87723
15:02:29|2.8762
15:02:30|2.87414
15:02:31|2.87428
15:02:32|2.87483
15:02:34|2.87419
15:02:35|2.87432
15:02:35|2.87585
15:02:36|2.87463
15:02:37|2.87598
15:02:39|2.8764
15:02:40|2.87632
15:02:41|2.87767
15:02:42|2.87826
15:02:43|2.87801
15:02:44|2.87764
15:02:45|2.87759
15:02:47|2.87762
15:02:47|2.87848
15:02:49|2.87904
15:02:50|2.88
15:02:51|2.87909
15:02:53|2.87979
15:02:54|2.88007
15:02:55|2.88153
15:02:56|2.88388
15:02:57|2.88501
15:02:58|2.8875
15:02:59|2.88589
15:03:00|2.88791
15:03:01|2.88829
15:03:02|2.88886
15:03:03|2.88999
15:03:05|2.89089
15:03:06|2.89149
15:03:07|2.89108
15:03:07|2.89282
15:03:09|2.89439
15:03:10|2.89666
15:03:11|2.89655
15:03:12|2.89628
15:03:13|2.89431
15:03:13|2.89188
15:03:15|2.89173
15:03:16|2.89312
15:03:17|2.89262
15:03:17|2.89354
15:03:19|2.89343
15:03:19|2.89354
15:03:21|2.89354
15:03:22|2.895
15:03:22|2.89364
15:03:24|2.89441
15:03:25|2.89419
15:03:26|2.8945
15:03:28|2.8942
15:03:28|2.89364
15:03:29|2.89355
15:03:30|2.89161
15:03:31|2.89202
15:03:32|2.89371
15:03:33|2.89452
15:03:34|2.89345
15:03:35|2.8941
15:03:36|2.89547
15:03:37|2.8947
15:03:39|2.89144
15:03:40|2.89258
15:03:41|2.89184
15:03:41|2.89126
15:03:43|2.88993
15:03:44|2.88883
15:03:45|2.88961
15:03:46|2.88863
15:03:47|2.8907
15:03:48|2.89143
15:03:48|2.89127
15:03:50|2.89244
15:03:52|2.89284
15:03:52|2.89269
15:03:54|2.89268
15:03:54|2.89167
15:03:56|2.89123
15:03:57|2.89047
15:03:58|2.88829
15:03:59|2.88749
15:03:59|2.88796
15:04:02|2.8872
15:04:03|2.88366
15:04:05|2.88
15:04:06|2.87701
15:04:07|2.8777
15:04:07|2.87533
15:04:09|2.87751
15:04:10|2.87476
15:04:11|2.87285
15:04:12|2.87297
15:04:12|2.87104
15:04:13|2.86787
15:04:14|2.86406
15:04:15|2.86251
15:04:17|2.84733
15:04:18|2.83414
15:04:19|2.82799
15:04:19|2.83436
15:04:20|2.84
15:04:21|2.84339
15:04:23|2.83892
15:04:24|2.84047
15:04:25|2.84376
15:04:26|2.84123
15:04:27|2.84171
15:04:28|2.84481
15:04:29|2.8418
15:04:30|2.842
15:04:31|2.84098
15:04:32|2.84005
15:04:33|2.83841
15:04:34|2.84362
15:04:35|2.84311
15:04:36|2.84004
15:04:37|2.83946
15:04:38|2.8381
15:04:40|2.83487
15:04:41|2.83664
15:04:42|2.84113
15:04:44|2.83821
15:04:45|2.83824
15:04:46|2.8385
15:04:47|2.84123
15:04:48|2.84006
15:04:49|2.84144
15:04:50|2.8416
15:04:51|2.8435
15:04:52|2.84023
15:04:53|2.84219
15:04:54|2.84266
15:04:55|2.84201
15:04:56|2.84251
15:04:57|2.84656
15:04:58|2.84791
15:04:59|2.84538
15:05:00|2.84553
15:05:01|2.8448
15:05:02|2.84447
15:05:03|2.84536
15:05:04|2.84543
15:05:05|2.84485
15:05:06|2.84476
15:05:07|2.84367
15:05:08|2.84537
15:05:09|2.84251
15:05:10|2.84244
15:05:11|2.8414
15:05:12|2.83684
15:05:13|2.842
15:05:14|2.84016
15:05:15|2.84253
15:05:16|2.84324
15:05:17|2.84421
15:05:18|2.84498
15:05:19|2.84661
15:05:20|2.84503
15:05:21|2.84747
15:05:22|2.84173
15:05:23|2.84002
15:05:24|2.84151
15:05:25|2.84325
15:05:26|2.8437
15:05:27|2.84362
15:05:28|2.8438
15:05:29|2.83984
15:05:30|2.84
15:05:31|2.83824
15:05:32|2.83944
15:05:33|2.83858
15:05:35|2.83904
15:05:36|2.83876
15:05:37|2.83742
15:05:37|2.84
15:05:38|2.84357
15:05:41|2.84009
15:05:41|2.8418
15:05:43|2.84071
15:05:44|2.84146
15:05:45|2.84157
15:05:46|2.84155
15:05:48|2.84077
15:05:48|2.83903
15:05:49|2.83861
15:05:50|2.83878
15:05:51|2.83887
15:05:52|2.83949
15:05:54|2.84073
15:05:56|2.84196
15:05:56|2.84087
15:05:57|2.84138
15:05:58|2.84
15:05:59|2.84007
15:06:00|2.84076
15:06:02|2.84003
15:06:04|2.84009
15:06:04|2.84077
15:06:05|2.84006
15:06:07|2.84096
15:06:08|2.84293
15:06:09|2.8441
15:06:09|2.84593
15:06:11|2.84759
15:06:13|2.84943
15:06:13|2.84777
15:06:14|2.84698
15:06:15|2.848
15:06:16|2.84628
15:06:17|2.84295
15:06:18|2.84459
15:06:19|2.84454
15:06:21|2.84604
15:06:21|2.84549
15:06:22|2.8455
15:06:24|2.84658
15:06:24|2.84833
15:06:25|2.84865
15:06:26|2.84959
15:06:27|2.84999
15:06:29|2.85
15:06:30|2.85
15:06:32|2.84999
15:06:32|2.85
15:06:33|2.8522
15:06:34|2.85133
15:06:35|2.85085
15:06:36|2.85275
15:06:37|2.85101
15:06:38|2.85272
15:06:39|2.8542
15:06:41|2.85178
15:06:42|2.85096
15:06:44|2.8546
15:06:45|2.85438
15:06:46|2.85592
15:06:47|2.85536
15:06:48|2.85505
15:06:49|2.85318
15:06:50|2.85112
15:06:52|2.85112
15:06:52|2.84971
15:06:53|2.84883
15:06:56|2.84512
15:06:56|2.8464
15:06:57|2.84769
15:06:59|2.848
15:07:01|2.84732
15:07:02|2.84751
15:07:04|2.84794
15:07:04|2.84975
15:07:05|2.84946
15:07:06|2.84899
15:07:07|2.8489
15:07:09|2.85
15:07:10|2.85047
15:07:12|2.85
15:07:12|2.84814
15:07:13|2.84713
15:07:14|2.8466
15:07:16|2.84401
15:07:17|2.84338
15:07:18|2.84146
15:07:19|2.84076
15:07:20|2.84
15:07:21|2.83629
15:07:22|2.83323
15:07:23|2.83233
15:07:24|2.83095
15:07:26|2.82705
15:07:26|2.82444
15:07:27|2.81742
15:07:28|2.8158
15:07:29|2.81926
15:07:30|2.82267
15:07:31|2.82561
15:07:32|2.82541
15:07:34|2.8216
15:07:34|2.82512
15:07:35|2.82476
15:07:36|2.82631
15:07:37|2.82306
15:07:39|2.82504
15:07:39|2.82631
15:07:40|2.82753
15:07:41|2.83178
15:07:43|2.8278
15:07:45|2.82668
15:07:45|2.82724
15:07:47|2.82658
15:07:48|2.82873
15:07:49|2.8271
15:07:51|2.82911
15:07:52|2.82955
15:07:52|2.8287
15:07:54|2.82888
15:07:55|2.83147
15:07:55|2.83074
15:07:57|2.82954
15:07:57|2.83283
15:07:59|2.83236
15:07:59|2.83345
15:08:01|2.83202
15:08:01|2.8311
15:08:03|2.83199
15:08:04|2.8332
15:08:05|2.83282
15:08:07|2.83306
15:08:08|2.83306
15:08:09|2.83301
15:08:09|2.83199
15:08:11|2.82518
15:08:12|2.82532
15:08:14|2.83
15:08:14|2.82654
15:08:16|2.82675
15:08:17|2.82652
15:08:18|2.82679
15:08:18|2.8254
15:08:20|2.82628
15:08:21|2.82696
15:08:22|2.82697
15:08:23|2.82809
15:08:24|2.82845
15:08:26|2.82406
15:08:27|2.81398
15:08:28|2.81732
15:08:29|2.81189
15:08:30|2.81527
15:08:31|2.817
15:08:32|2.81508
15:08:33|2.81782
15:08:34|2.8172
15:08:35|2.81634
15:08:36|2.81323
15:08:37|2.81324
15:08:38|2.81182
15:08:39|2.81187
15:08:40|2.81188
15:08:41|2.80955
15:08:42|2.81049
15:08:44|2.79996
15:08:45|2.79784
15:08:46|2.79086
15:08:46|2.79859
15:08:48|2.8037
15:08:49|2.80394
15:08:50|2.80377
15:08:51|2.80732
15:08:52|2.80291
15:08:53|2.80173
15:08:55|2.80556
15:08:56|2.80547
15:08:57|2.80268
15:08:58|2.80489
15:08:59|2.80502
15:09:01|2.80633
15:09:01|2.80726
15:09:03|2.80936
15:09:03|2.80827
15:09:05|2.80787
15:09:06|2.80682
15:09:07|2.80765
15:09:08|2.8068
15:09:10|2.80617
15:09:11|2.80739
15:09:11|2.80669
15:09:13|2.81
15:09:14|2.80978
15:09:15|2.81
15:09:16|2.81117
15:09:17|2.81194
15:09:18|2.81182
15:09:19|2.81299
15:09:20|2.81489
15:09:21|2.81568
15:09:23|2.81535
15:09:25|2.81
15:09:25|2.80999
15:09:26|2.81
15:09:27|2.81
15:09:28|2.80992
15:09:29|2.80946
15:09:30|2.81015
15:09:31|2.81995
15:09:32|2.81335
15:09:33|2.81349
15:09:34|2.81256
15:09:35|2.81526
15:09:36|2.8141
15:09:37|2.81656
15:09:38|2.81442
15:09:39|2.81429
15:09:40|2.81382
15:09:41|2.81256
15:09:42|2.81391
15:09:44|2.8118
15:09:44|2.81353
15:09:46|2.81328
15:09:47|2.8136
15:09:48|2.81389
15:09:49|2.8151
15:09:51|2.81364
15:09:51|2.8147
15:09:52|2.8139
15:09:53|2.81258
15:09:54|2.81227
15:09:55|2.813
15:09:56|2.81421
15:09:57|2.8125
15:09:58|2.81319
15:10:00|2.81193
15:10:00|2.81244
15:10:02|2.80971
15:10:02|2.80848
15:10:04|2.80793
15:10:05|2.81021
15:10:06|2.81255
15:10:07|2.81368
15:10:07|2.81323
15:10:09|2.81516
15:10:10|2.81403
15:10:11|2.81516
15:10:12|2.81433
15:10:13|2.81516
15:10:14|2.81515
15:10:15|2.81437
15:10:16|2.81469
15:10:17|2.81369
15:10:18|2.815
15:10:19|2.81363
15:10:20|2.81446
15:10:21|2.8167
15:10:22|2.81773
15:10:23|2.81829
15:10:24|2.81832
15:10:26|2.81724
15:10:27|2.81864
15:10:29|2.82279
15:10:29|2.8232
15:10:31|2.82349
15:10:32|2.82351
15:10:33|2.82305
15:10:34|2.82264
15:10:34|2.82448
15:10:35|2.82589
15:10:36|2.82772
15:10:38|2.83135
15:10:39|2.83116
15:10:39|2.8312
15:10:41|2.83106
15:10:41|2.8296
15:10:43|2.82993
15:10:44|2.82767
15:10:45|2.82689
15:10:47|2.82971
15:10:47|2.82904
15:10:49|2.83
15:10:50|2.82868
15:10:50|2.82953
15:10:52|2.83
15:10:53|2.83
15:10:53|2.82762
15:10:54|2.82761
15:10:56|2.82834
15:10:57|2.82896
15:10:57|2.82837
15:10:58|2.82784
15:11:00|2.82549
15:11:01|2.82604
15:11:03|2.82566
15:11:03|2.82656
15:11:05|2.82662
15:11:06|2.82202
15:11:07|2.82296
15:11:08|2.82115
15:11:09|2.82048
15:11:10|2.82043
15:11:11|2.82036
15:11:12|2.82
15:11:13|2.82001
15:11:14|2.81835
15:11:15|2.8181
15:11:16|2.81813
15:11:17|2.8172
15:11:18|2.81823
15:11:20|2.81877
15:11:21|2.82
15:11:21|2.81874
15:11:22|2.81921
15:11:24|2.81973
15:11:25|2.81903
15:11:26|2.81918
15:11:28|2.81923
15:11:28|2.81987
15:11:29|2.81938
15:11:31|2.81966
15:11:31|2.81966
15:11:32|2.81954
15:11:33|2.82148
15:11:34|2.82182
15:11:36|2.82184
15:11:37|2.82236
15:11:37|2.82215
15:11:39|2.82237
15:11:40|2.82443
15:11:40|2.82569
15:11:42|2.82409
15:11:43|2.82556
15:11:44|2.82584
15:11:45|2.82729
15:11:46|2.82698
15:11:47|2.8275
15:11:49|2.82894
15:11:50|2.82967
15:11:50|2.83
15:11:52|2.82909
15:11:53|2.82909
15:11:54|2.82967
15:11:55|2.82921
15:11:56|2.82921
15:11:56|2.83
15:11:57|2.83137
15:11:59|2.83462
15:12:00|2.83366
15:12:01|2.8329
15:12:03|2.83338
15:12:03|2.83285
15:12:06|2.83089
15:12:07|2.83276
15:12:08|2.83145
15:12:10|2.83075
15:12:10|2.83137
15:12:12|2.83165
15:12:12|2.83073
15:12:14|2.82842
15:12:15|2.82827
15:12:16|2.82635
15:12:17|2.82539
15:12:17|2.82496
15:12:19|2.82468
15:12:19|2.82539
15:12:21|2.8264
15:12:22|2.82623
15:12:23|2.82595
15:12:24|2.825
15:12:25|2.82624
15:12:26|2.82677
15:12:27|2.82662
15:12:28|2.82736
15:12:29|2.8277
15:12:30|2.82764
15:12:31|2.82816
15:12:32|2.82681
15:12:33|2.825
15:12:34|2.82501
15:12:35|2.82654
15:12:36|2.82623
15:12:36|2.827
15:12:38|2.82884
15:12:39|2.82968
15:12:40|2.82974
15:12:41|2.82936
15:12:42|2.82858
15:12:44|2.8267
15:12:44|2.82722
15:12:45|2.8274
15:12:47|2.82847
15:12:49|2.82792
15:12:50|2.82829
15:12:51|2.82768
15:12:52|2.8283
15:12:53|2.82762
15:12:54|2.82698
15:12:55|2.82693
15:12:56|2.82504
15:12:57|2.82472
15:12:58|2.82267
15:12:59|2.82206
15:13:00|2.82143
15:13:01|2.82173
15:13:03|2.82189
15:13:03|2.82266
15:13:05|2.82268
15:13:05|2.82686
15:13:06|2.82434
15:13:08|2.82292
15:13:09|2.82397
15:13:10|2.82354
15:13:11|2.82275
15:13:12|2.8232
15:13:13|2.82533
15:13:14|2.82408
15:13:15|2.8239
15:13:16|2.82162
15:13:18|2.81982
15:13:19|2.81921
15:13:19|2.81711
15:13:20|2.8173
15:13:22|2.81613
15:13:23|2.8144
15:13:24|2.81548
15:13:24|2.81613
15:13:25|2.81907
15:13:26|2.81937
15:13:28|2.81977
15:13:29|2.81967
15:13:29|2.81953
15:13:30|2.81991
15:13:32|2.81936
15:13:32|2.82075
15:13:33|2.81996
15:13:35|2.81938
15:13:35|2.81791
15:13:36|2.81603
15:13:37|2.81753
15:13:38|2.81751
15:13:40|2.81702
15:13:41|2.81638
15:13:42|2.8164
15:13:42|2.81506
15:13:43|2.81577
15:13:45|2.81541
15:13:45|2.815
15:13:47|2.81279
15:13:48|2.81507
15:13:50|2.8151
15:13:50|2.81515
15:13:52|2.81521
15:13:53|2.81639
15:13:55|2.81681
15:13:56|2.81872
15:13:57|2.82287
15:13:58|2.82013
15:13:58|2.82335
15:14:00|2.8204
15:14:01|2.82134
15:14:02|2.82219
15:14:03|2.82183
15:14:04|2.82232
15:14:04|2.82155
15:14:06|2.82001
15:14:08|2.8171
15:14:08|2.8164
15:14:09|2.81787
15:14:10|2.81976
15:14:11|2.82036
15:14:12|2.82101
15:14:13|2.82
15:14:14|2.82057
15:14:16|2.81915
15:14:17|2.81808
15:14:18|2.81908
15:14:19|2.81809
15:14:20|2.81739
15:14:21|2.81792
15:14:23|2.81847
15:14:23|2.81705
15:14:24|2.8172
15:14:25|2.81628
15:14:26|2.8174
15:14:27|2.81635
15:14:28|2.81711
15:14:29|2.81652
15:14:30|2.81616
15:14:31|2.81545
15:14:32|2.81437
15:14:33|2.8141
15:14:34|2.81361
15:14:35|2.8137
15:14:36|2.81466
15:14:37|2.81309
15:14:38|2.81227
15:14:39|2.81226
15:14:40|2.81463
15:14:41|2.81378
15:14:42|2.81456
15:14:43|2.81401
15:14:44|2.81422
15:14:45|2.81411
15:14:46|2.81323
15:14:47|2.81163
15:14:48|2.81188
15:14:50|2.81389
15:14:52|2.81437
15:14:52|2.81382
15:14:53|2.81494
15:14:54|2.815
15:14:55|2.81563
15:14:56|2.81557
15:14:57|2.81585
15:14:58|2.81516
15:14:59|2.8144
15:15:01|2.81353
15:15:02|2.81217
15:15:03|2.81287
15:15:04|2.81488
15:15:06|2.81876
15:15:07|2.81907
15:15:09|2.81928
15:15:09|2.82091
15:15:10|2.82277
15:15:12|2.8252
15:15:12|2.82614
15:15:13|2.82729
15:15:14|2.82822
15:15:15|2.82783
15:15:17|2.8276
15:15:17|2.82776
15:15:18|2.82999
15:15:19|2.83153
15:15:20|2.83178
15:15:21|2.83038
15:15:22|2.82886
15:15:24|2.82809
15:15:24|2.82947
15:15:26|2.83
15:15:27|2.83066
15:15:27|2.83066
15:15:28|2.83079
15:15:29|2.83276
15:15:31|2.83346
15:15:31|2.83012
15:15:32|2.83258
15:15:34|2.83322
15:15:35|2.83229
15:15:36|2.83249
15:15:36|2.83256
15:15:38|2.83326
15:15:38|2.83362
15:15:39|2.83505
15:15:40|2.83803
15:15:42|2.83659
15:15:42|2.84235
15:15:43|2.84368
15:15:44|2.84435
15:15:46|2.84452
15:15:46|2.84676
15:15:48|2.84664
15:15:49|2.84345
15:15:50|2.84509
15:15:52|2.84625
15:15:53|2.84594
15:15:54|2.84244
15:15:55|2.84428
15:15:56|2.84257
15:15:57|2.84438
15:15:58|2.8456
15:15:59|2.84914
15:16:00|2.84438
15:16:02|2.84742
15:16:03|2.84899
15:16:05|2.8481
15:16:06|2.84827
15:16:07|2.85079
15:16:08|2.85316
15:16:09|2.85381
15:16:10|2.85131
15:16:11|2.85025
15:16:13|2.85268
15:16:14|2.8519
15:16:16|2.85268
15:16:16|2.85125
15:16:17|2.85218
15:16:18|2.85017
15:16:19|2.85055
15:16:20|2.84976
15:16:21|2.8474
15:16:22|2.84359
15:16:23|2.84137
15:16:24|2.84325
15:16:25|2.84146
15:16:26|2.84593
15:16:27|2.84423
15:16:28|2.84418
15:16:29|2.84436
15:16:30|2.84211
15:16:31|2.8426
15:16:32|2.84289
15:16:33|2.84309
15:16:34|2.84333
15:16:35|2.84243
15:16:36|2.84181
15:16:37|2.84148
15:16:38|2.83566
15:16:39|2.84002
15:16:40|2.83951
15:16:41|2.83778
15:16:42|2.83718
15:16:43|2.83566
15:16:44|2.83476
15:16:45|2.83461
15:16:46|2.83447
15:16:47|2.83303
15:16:49|2.83453
15:16:50|2.83351
15:16:51|2.83163
15:16:52|2.83265
15:16:53|2.83089
15:16:54|2.83171
15:16:55|2.83136
15:16:56|2.83005
15:16:58|2.82782
15:16:58|2.82967
15:16:59|2.82878
15:17:01|2.82803
15:17:01|2.83028
15:17:02|2.83134
15:17:04|2.83055
15:17:05|2.83559
15:17:06|2.83819
15:17:07|2.83589
15:17:09|2.83137
15:17:10|2.83137
15:17:12|2.83188
15:17:13|2.8316
15:17:14|2.83457
15:17:15|2.83633
15:17:16|2.83636
15:17:17|2.83532
15:17:18|2.83533
15:17:19|2.83387
15:17:20|2.83436
15:17:21|2.83414
15:17:22|2.83494
15:17:24|2.83389
15:17:25|2.83752
15:17:25|2.83795
15:17:27|2.83796
15:17:27|2.83742
15:17:29|2.8391
15:17:29|2.83868
15:17:30|2.83868
15:17:31|2.83813
15:17:33|2.8385
15:17:33|2.83677
15:17:35|2.84158
15:17:36|2.84209
15:17:36|2.84457
15:17:37|2.84322
15:17:39|2.84238
15:17:39|2.84282
15:17:41|2.84309
15:17:41|2.84256
15:17:43|2.84453
15:17:44|2.84453
15:17:45|2.84565
15:17:45|2.84669
15:17:46|2.84708
15:17:47|2.84708
15:17:48|2.84916
15:17:49|2.84701
15:17:51|2.83851
15:17:52|2.84309
15:17:52|2.84169
15:17:54|2.84282
15:17:54|2.84292
15:17:55|2.84127
15:17:57|2.8415
15:17:57|2.83877
15:17:58|2.83863
15:18:00|2.83635
15:18:01|2.83695
15:18:02|2.83933
15:18:03|2.83886
15:18:04|2.83737
15:18:05|2.83762
15:18:06|2.83351
15:18:08|2.82887
15:18:09|2.82946
15:18:10|2.83281
15:18:11|2.83238
15:18:12|2.83346
15:18:13|2.83552
15:18:14|2.83442
15:18:15|2.83547
15:18:16|2.83834
15:18:17|2.83756
15:18:18|2.83854
15:18:19|2.8376
15:18:20|2.83768
15:18:21|2.83788
15:18:22|2.83787
15:18:23|2.83742
15:18:24|2.8359
15:18:25|2.83524
15:18:26|2.83628
15:18:27|2.83679
15:18:28|2.83753
15:18:29|2.84067
15:18:30|2.84028
15:18:31|2.84
15:18:32|2.83937
15:18:33|2.83692
15:18:34|2.8379
15:18:35|2.8389
15:18:36|2.83974
15:18:37|2.8398
15:18:38|2.84141
15:18:39|2.84152
15:18:40|2.84121
15:18:41|2.84141
15:18:42|2.84161
15:18:43|2.84145
15:18:44|2.84185
15:18:45|2.84199
15:18:46|2.84321
15:18:47|2.84432
15:18:48|2.84509
15:18:49|2.845
15:18:50|2.84322
15:18:51|2.84384
15:18:52|2.84428
15:18:54|2.8445
15:18:55|2.8456
15:18:55|2.84649
15:18:56|2.84799
15:18:58|2.84906
15:18:58|2.84864
15:19:00|2.84816
15:19:01|2.84628
15:19:02|2.84681
15:19:03|2.84515
15:19:05|2.84473
15:19:06|2.84323
15:19:07|2.84089
15:19:08|2.84256
15:19:10|2.84973
15:19:10|2.84859
15:19:12|2.8486
15:19:12|2.84916
15:19:14|2.84992
15:19:15|2.84928
15:19:15|2.84987
15:19:16|2.84594
15:19:18|2.84541
15:19:18|2.84561
15:19:20|2.84904
15:19:21|2.84915
15:19:21|2.84915
15:19:22|2.84892
15:19:24|2.84962
15:19:24|2.84877
15:19:26|2.84863
15:19:27|2.84654
15:19:28|2.84721
15:19:29|2.84774
15:19:30|2.84819
15:19:31|2.8481
15:19:32|2.84797
15:19:33|2.84797
15:19:34|2.84889
15:19:35|2.84927
15:19:36|2.84998
15:19:37|2.84865
15:19:38|2.8481
15:19:39|2.84694
15:19:40|2.84651
15:19:41|2.84515
15:19:42|2.84183
15:19:43|2.84056
15:19:44|2.843
15:19:45|2.84537
15:19:46|2.84545
15:19:47|2.84565
15:19:48|2.84614
15:19:49|2.84397
15:19:50|2.84314
15:19:51|2.84399
15:19:52|2.84378
15:19:53|2.8439
15:19:54|2.84267
15:19:55|2.84012
15:19:56|2.84192
15:19:58|2.84122
15:19:59|2.84211
15:19:59|2.84314
15:20:01|2.84313
15:20:02|2.84314
15:20:03|2.843
15:20:03|2.8409
15:20:05|2.84002
15:20:06|2.84001
15:20:07|2.84008
15:20:08|2.8409
15:20:09|2.84099
15:20:10|2.84117
15:20:12|2.84
15:20:13|2.84079
15:20:14|2.84052
15:20:16|2.84001
15:20:17|2.84
15:20:18|2.84
15:20:19|2.84007
15:20:20|2.84089
15:20:21|2.84058
15:20:22|2.84075
15:20:23|2.84017
15:20:24|2.84048
15:20:25|2.84
15:20:26|2.83493
15:20:27|2.83405
15:20:28|2.83743
15:20:29|2.83812
15:20:30|2.83812
15:20:31|2.83711
15:20:33|2.83623
15:20:33|2.83585
15:20:34|2.83495
15:20:35|2.83563
15:20:36|2.83691
15:20:37|2.83663
15:20:38|2.83699
15:20:39|2.83682
15:20:40|2.83705
15:20:41|2.83763
15:20:42|2.83737
15:20:43|2.83647
15:20:44|2.83707
15:20:45|2.83643
15:20:46|2.83292
15:20:47|2.83263
15:20:48|2.83491
15:20:49|2.83445
15:20:50|2.83499
15:20:51|2.83356
15:20:52|2.83301
15:20:53|2.83305
15:20:55|2.83247
15:20:56|2.8318
15:20:57|2.83008
15:20:58|2.83001
15:20:59|2.83001
15:21:00|2.83158
15:21:01|2.83179
15:21:02|2.83273
15:21:04|2.8349
15:21:04|2.83392
15:21:05|2.83403
15:21:07|2.83405
15:21:08|2.83447
15:21:10|2.83043
15:21:11|2.82962
15:21:12|2.82843
15:21:13|2.8292
15:21:14|2.83091
15:21:15|2.83161
15:21:15|2.83257
15:21:18|2.83239
15:21:19|2.83341
15:21:20|2.83063
15:21:21|2.83105
15:21:22|2.83253
15:21:23|2.83256
15:21:24|2.83171
15:21:24|2.83113
15:21:25|2.83388
15:21:27|2.83481
15:21:28|2.83371
15:21:29|2.83361
15:21:30|2.83129
15:21:31|2.83218
15:21:32|2.83216
15:21:33|2.83381
15:21:34|2.83372
15:21:35|2.83429
15:21:36|2.83621
15:21:37|2.8359
15:21:38|2.837
15:21:39|2.83728
15:21:40|2.83718
15:21:41|2.83719
15:21:42|2.838
15:21:43|2.84
15:21:44|2.84113
15:21:45|2.84207
15:21:47|2.841
15:21:47|2.83982
15:21:49|2.83872
15:21:49|2.84071
15:21:50|2.84175
15:21:52|2.842
15:21:53|2.84209
15:21:54|2.84289
15:21:54|2.84422
15:21:56|2.84533
15:21:57|2.84684
15:21:58|2.84705
15:21:59|2.84677
15:21:59|2.84649
15:22:00|2.84593
15:22:02|2.84526
15:22:03|2.8438
15:22:04|2.84322
15:22:05|2.84177
15:22:06|2.84176
15:22:07|2.84059
15:22:08|2.84278
15:22:09|2.84405
15:22:10|2.8445
15:22:12|2.84533
15:22:14|2.84533
15:22:14|2.84587
15:22:16|2.84832
15:22:17|2.8488
15:22:19|2.85
15:22:19|2.85048
15:22:20|2.85013
15:22:21|2.84941
15:22:22|2.84994
15:22:23|2.84994
15:22:24|2.85039
15:22:25|2.85142
15:22:26|2.85298
15:22:27|2.855
15:22:28|2.85471
15:22:29|2.85343
15:22:31|2.85486
15:22:31|2.85189
15:22:32|2.85184
15:22:33|2.85157
15:22:35|2.85168
15:22:36|2.85039
15:22:37|2.85089
15:22:38|2.85106
15:22:39|2.85218
15:22:40|2.85173
15:22:41|2.8527
15:22:42|2.85481
15:22:43|2.85483
15:22:44|2.85419
15:22:45|2.85384
15:22:46|2.85423
15:22:47|2.8536
15:22:48|2.855
15:22:49|2.855
15:22:50|2.855
15:22:51|2.85776
15:22:52|2.858
15:22:53|2.858
15:22:54|2.85887
15:22:55|2.85888
15:22:56|2.86
15:22:57|2.85914
15:22:59|2.85829
15:22:59|2.85743
15:23:00|2.86
15:23:01|2.86
15:23:03|2.85819
15:23:04|2.85799
15:23:05|2.85788
15:23:06|2.85509
15:23:07|2.85563
15:23:08|2.85665
15:23:09|2.85626
15:23:10|2.85545
15:23:11|2.85499
15:23:12|2.85456
15:23:13|2.85165
15:23:14|2.85001
15:23:15|2.85015
15:23:16|2.85045
15:23:17|2.85128
15:23:18|2.85
15:23:19|2.84823
15:23:20|2.84819
15:23:21|2.84796
15:23:22|2.84714
15:23:23|2.84774
15:23:24|2.84657
15:23:25|2.84607
15:23:26|2.84564
15:23:27|2.84699
15:23:28|2.84637
15:23:29|2.84744
15:23:30|2.84937
15:23:31|2.84969
15:23:32|2.85047
15:23:33|2.85282
15:23:34|2.85086
15:23:35|2.85956
15:23:36|2.85727
15:23:37|2.85695
15:23:38|2.85681
15:23:39|2.85882
15:23:40|2.86
15:23:41|2.85658
15:23:42|2.85535
15:23:43|2.85531
15:23:44|2.85745
15:23:45|2.85713
15:23:46|2.85864
15:23:47|2.85744
15:23:48|2.85834
15:23:49|2.85933
15:23:50|2.85974
15:23:51|2.85999
15:23:52|2.86443
15:23:53|2.8673
15:23:54|2.87138
15:23:55|2.87409
15:23:56|2.87613
15:23:57|2.86994
15:23:58|2.8713
15:23:59|2.87169
15:24:01|2.87018
15:24:01|2.86955
15:24:03|2.87004
15:24:04|2.86739
15:24:04|2.86656
15:24:06|2.86535
15:24:06|2.86717
15:24:08|2.86385
15:24:09|2.86687
15:24:10|2.86616
15:24:11|2.86794
15:24:12|2.86833
15:24:14|2.87183
15:24:15|2.8711
15:24:16|2.87318
15:24:17|2.87241
15:24:18|2.87325
15:24:19|2.87038
15:24:20|2.87178
15:24:21|2.87195
15:24:22|2.86958
15:24:23|2.8683
15:24:24|2.86944
15:24:25|2.86999
15:24:26|2.86997
15:24:27|2.86946
15:24:28|2.8694
15:24:29|2.86655
15:24:30|2.86573
15:24:31|2.86585
15:24:32|2.86546
15:24:33|2.86601
15:24:34|2.86811
15:24:35|2.86827
15:24:36|2.8685
15:24:37|2.86939
15:24:38|2.86829
15:24:39|2.86739
15:24:40|2.86798
15:24:41|2.86814
15:24:42|2.86655
15:24:43|2.8675
15:24:44|2.86778
15:24:45|2.86857
15:24:47|2.8694
15:24:48|2.8694
15:24:48|2.86848
15:24:49|2.86927
15:24:50|2.86944
15:24:52|2.8696
15:24:52|2.86937
15:24:54|2.86945
15:24:54|2.86944
15:24:55|2.86949
15:24:56|2.86999
15:24:57|2.86738
15:24:58|2.86784
15:25:00|2.86783
15:25:01|2.86789
15:25:02|2.8687
15:25:04|2.86869
15:25:05|2.86908
15:25:06|2.86856
15:25:07|2.86939
15:25:08|2.86905
15:25:09|2.8693
15:25:10|2.87295
15:25:11|2.87499
15:25:11|2.87748
15:25:13|2.87769
15:25:14|2.87632
15:25:15|2.87617
15:25:15|2.87377
15:25:16|2.868
15:25:17|2.86899
15:25:18|2.86884
15:25:20|2.87127
15:25:21|2.8717
15:25:23|2.87006
15:25:24|2.87047
15:25:25|2.87033
15:25:26|2.87046
15:25:27|2.87027
15:25:28|2.8705
15:25:29|2.87046
15:25:30|2.87
15:25:31|2.86984
15:25:32|2.8705
15:25:33|2.86711
15:25:34|2.86601
15:25:35|2.86559
15:25:36|2.865
15:25:37|2.86729
15:25:38|2.86557
15:25:40|2.86191
15:25:41|2.86193
15:25:42|2.86217
15:25:42|2.86268
15:25:44|2.86258
15:25:45|2.86188
15:25:46|2.86211
15:25:46|2.86195
15:25:49|2.86059
15:25:49|2.86
15:25:50|2.85802
15:25:51|2.8592
15:25:53|2.8588
15:25:54|2.85941
15:25:55|2.86062
15:25:55|2.86269
15:25:57|2.86245
15:25:58|2.86226
15:25:59|2.86219
15:26:00|2.86088
15:26:01|2.86107
15:26:03|2.85915
15:26:04|2.85725
15:26:05|2.85842
15:26:06|2.86034
15:26:07|2.8607
15:26:08|2.86035
15:26:09|2.86036
15:26:09|2.86029
15:26:11|2.86002
15:26:12|2.85795
15:26:13|2.85818
15:26:14|2.85857
15:26:16|2.85707
15:26:16|2.85803
15:26:17|2.85758
15:26:19|2.85712
15:26:20|2.85711
15:26:21|2.85674
15:26:23|2.85585
15:26:23|2.85342
15:26:25|2.85346
15:26:25|2.85102
15:26:26|2.85293
15:26:28|2.85298
15:26:30|2.8566
15:26:31|2.85673
15:26:32|2.85804
15:26:33|2.85712
15:26:33|2.85573
15:26:34|2.85715
15:26:35|2.85755
15:26:37|2.85854
15:26:37|2.86
15:26:39|2.8601
15:26:40|2.86066
15:26:40|2.86171
15:26:41|2.862
15:26:42|2.8633
15:26:43|2.86373
15:26:45|2.85653
15:26:45|2.85775
15:26:47|2.85814
15:26:47|2.85955
15:26:48|2.86064
15:26:50|2.86062
15:26:51|2.86035
15:26:51|2.86114
15:26:53|2.86248
15:26:53|2.86235
15:26:54|2.8635
15:26:56|2.86667
15:26:57|2.86709
15:26:57|2.86641
15:26:58|2.86613
15:26:59|2.86487
15:27:01|2.86373
15:27:03|2.86454
15:27:04|2.86799
15:27:05|2.86936
15:27:06|2.87
15:27:07|2.87184
15:27:08|2.87117
15:27:09|2.86787
15:27:11|2.87255
15:27:11|2.87087
15:27:13|2.87043
15:27:14|2.86895
15:27:15|2.87112
15:27:17|2.86662
15:27:18|2.86808
15:27:19|2.86746
15:27:21|2.86466
15:27:22|2.86388
15:27:24|2.86154
15:27:24|2.86296
15:27:26|2.86318
15:27:28|2.86365
15:27:28|2.86371
15:27:29|2.86264
15:27:30|2.86221
15:27:31|2.86273
15:27:32|2.86423
15:27:33|2.86456
15:27:34|2.86485
15:27:35|2.86351
15:27:36|2.86274
15:27:37|2.86252
15:27:38|2.86267
15:27:39|2.8616
15:27:40|2.86
15:27:41|2.86179
15:27:42|2.86169
15:27:43|2.86056
15:27:44|2.86105
15:27:45|2.85754
15:27:47|2.85674
15:27:47|2.85627
15:27:48|2.85643
15:27:50|2.8528
15:27:51|2.85228
15:27:53|2.85283
15:27:53|2.85314
15:27:54|2.85194
15:27:55|2.85103
15:27:57|2.85268
15:27:58|2.8529
15:27:59|2.85251
15:28:00|2.85177
15:28:01|2.85012
15:28:02|2.84897
15:28:03|2.84614
15:28:04|2.84559
15:28:05|2.84528
15:28:06|2.84585
15:28:08|2.84844
15:28:09|2.84959
15:28:10|2.85015
15:28:11|2.84901
15:28:12|2.84761
15:28:14|2.84868
15:28:14|2.85106
15:28:16|2.85171
15:28:18|2.85001
15:28:19|2.85004
15:28:21|2.84725
15:28:21|2.84922
15:28:23|2.84658
15:28:24|2.84712
15:28:25|2.84609
15:28:26|2.84597
15:28:27|2.84684
15:28:27|2.8481
15:28:29|2.84946
15:28:30|2.85011
15:28:30|2.85005
15:28:31|2.84718
15:28:32|2.8478
15:28:34|2.8486
15:28:34|2.84864
15:28:36|2.84798
15:28:37|2.84901
15:28:38|2.85169
15:28:39|2.85327
15:28:40|2.85276
15:28:41|2.85038
15:28:42|2.84995
15:28:43|2.85078
15:28:44|2.85017
15:28:45|2.85015
15:28:46|2.85168
15:28:46|2.85295
15:28:47|2.85122
15:28:49|2.85146
15:28:50|2.8512
15:28:50|2.85122
15:28:52|2.85391
15:28:53|2.85504
15:28:55|2.85368
15:28:55|2.85551
15:28:56|2.85626
15:28:57|2.85581
15:28:58|2.85612
15:28:59|2.85842
15:29:00|2.85844
15:29:01|2.85968
15:29:02|2.85991
15:29:04|2.86376
15:29:05|2.86241
15:29:06|2.86253
15:29:07|2.86329
15:29:08|2.86083
15:29:10|2.85719
15:29:10|2.85833
15:29:12|2.85848
15:29:13|2.85876
15:29:14|2.85911
15:29:16|2.8591
15:29:17|2.85822
15:29:18|2.85776
15:29:19|2.85829
15:29:20|2.85707
15:29:21|2.85694
15:29:22|2.85801
15:29:23|2.86243
15:29:24|2.86334
15:29:25|2.86357
15:29:26|2.86149
15:29:27|2.86141
15:29:28|2.8613
15:29:29|2.86228
15:29:30|2.86139
15:29:31|2.86138
15:29:33|2.86272
15:29:33|2.86293
15:29:34|2.86293
15:29:35|2.86365
15:29:37|2.86201
15:29:38|2.86276
15:29:39|2.86282
15:29:39|2.8629
15:29:40|2.86315
15:29:42|2.86298
15:29:43|2.86314
15:29:43|2.86457
15:29:45|2.86535
15:29:45|2.86536
15:29:47|2.86435
15:29:47|2.86435
15:29:49|2.86564
15:29:49|2.86528
15:29:50|2.86618
15:29:52|2.865
15:29:52|2.86552
15:29:54|2.86532
15:29:54|2.86461
15:29:55|2.86581
15:29:56|2.86732
15:29:58|2.86836
15:29:59|2.8688
15:29:59|2.8691
15:30:00|2.86807
15:30:02|2.86807
15:30:02|2.86862
15:30:04|2.86929
15:30:05|2.87
15:30:06|2.87059
15:30:08|2.87001
15:30:09|2.86731
15:30:11|2.86109
15:30:11|2.86378
15:30:12|2.86652
15:30:13|2.8661
15:30:15|2.86416
15:30:16|2.8644
15:30:17|2.86194
15:30:19|2.8593
15:30:19|2.85864
15:30:20|2.85916
15:30:21|2.85993
15:30:23|2.85991
15:30:24|2.85954
15:30:25|2.85872
15:30:26|2.85924
15:30:28|2.85742
15:30:28|2.85501
15:30:30|2.85367
15:30:31|2.85444
15:30:31|2.85329
15:30:33|2.85568
15:30:33|2.85455
15:30:34|2.85583
15:30:36|2.85503
15:30:37|2.85541
15:30:37|2.85439
15:30:38|2.85241
15:30:39|2.85319
15:30:40|2.852
15:30:42|2.85001
15:30:43|2.84934
15:30:44|2.85068
15:30:45|2.84872
15:30:46|2.84868
15:30:47|2.85004
15:30:48|2.85323
15:30:49|2.85348
15:30:50|2.85516
15:30:51|2.85531
15:30:52|2.8555
15:30:53|2.85574
15:30:54|2.8556
15:30:55|2.85537
15:30:56|2.85563
15:30:57|2.84992
15:30:58|2.84958
15:30:59|2.84852
15:31:00|2.8522
15:31:01|2.84945
15:31:02|2.851
15:31:03|2.8517
15:31:04|2.8549
15:31:06|2.85412
15:31:07|2.85224
15:31:09|2.85153
15:31:09|2.85169
15:31:11|2.85021
15:31:12|2.85061
15:31:13|2.8502
15:31:14|2.85099
15:31:15|2.8515
15:31:16|2.85032
15:31:17|2.8515
15:31:19|2.85045
15:31:20|2.85156
15:31:21|2.85099
15:31:21|2.85218
15:31:22|2.85258
15:31:23|2.8525
15:31:25|2.85284
15:31:26|2.85407
15:31:27|2.85499
15:31:28|2.85387
15:31:29|2.85469
15:31:30|2.85457
15:31:31|2.85434
15:31:32|2.85445
15:31:33|2.85456
15:31:34|2.85756
15:31:35|2.85814
15:31:36|2.8573
15:31:37|2.85851
15:31:39|2.85753
15:31:39|2.85685
15:31:40|2.85844
15:31:41|2.85995
15:31:43|2.86167
15:31:43|2.86134
15:31:45|2.86092
15:31:45|2.86065
15:31:46|2.8598
15:31:47|2.85803
15:31:48|2.85835
15:31:49|2.86
15:31:50|2.86104
15:31:51|2.86068
15:31:53|2.85956
15:31:53|2.85956
15:31:54|2.85978
15:31:55|2.85959
15:31:56|2.86104
15:31:57|2.86104
15:31:59|2.85984
15:32:00|2.86082
15:32:00|2.86104
15:32:01|2.86164
15:32:02|2.86376
15:32:03|2.86435
15:32:04|2.86425
15:32:05|2.86457
15:32:07|2.86384
15:32:08|2.86353
15:32:09|2.86307
15:32:11|2.86465
15:32:11|2.86499
15:32:14|2.86272
15:32:14|2.86178
15:32:15|2.86202
15:32:16|2.863
15:32:17|2.86385
15:32:19|2.86153
15:32:20|2.86152
15:32:22|2.86231
15:32:22|2.86264
15:32:23|2.86275
15:32:25|2.86393
15:32:26|2.86308
15:32:27|2.86209
15:32:28|2.86142
15:32:29|2.86001
15:32:30|2.85894
15:32:31|2.85502
15:32:31|2.85604
15:32:33|2.85697
15:32:34|2.85767
15:32:35|2.85587
15:32:35|2.85543
15:32:36|2.85556
15:32:38|2.85501
15:32:40|2.85282
15:32:40|2.85266
15:32:41|2.85167
15:32:42|2.85288
15:32:43|2.8546
15:32:44|2.85512
15:32:45|2.85505
15:32:46|2.85573
15:32:47|2.85627
15:32:48|2.85402
15:32:49|2.85406
15:32:50|2.85434
15:32:51|2.85391
15:32:52|2.8539
15:32:53|2.85357
15:32:54|2.8524
15:32:55|2.85203
15:32:56|2.85129
15:32:57|2.85358
15:32:58|2.853
15:32:59|2.85204
15:33:00|2.85092
15:33:01|2.85063
15:33:02|2.85042
15:33:03|2.85012
15:33:04|2.85002
15:33:05|2.85027
15:33:07|2.84891
15:33:08|2.84724
15:33:09|2.84705
15:33:10|2.84538
15:33:11|2.84527
15:33:12|2.84624
15:33:13|2.84581
15:33:14|2.84588
15:33:15|2.84923
15:33:15|2.84738
15:33:17|2.8503
15:33:17|2.84913
15:33:19|2.84732
15:33:20|2.84813
15:33:20|2.84853
15:33:22|2.84822
15:33:23|2.84914
15:33:25|2.85463
15:33:25|2.85403
15:33:26|2.854
15:33:28|2.8507
15:33:28|2.85004
15:33:30|2.85093
15:33:30|2.85133
15:33:32|2.8524
15:33:33|2.84864
15:33:34|2.84979
15:33:36|2.84875
15:33:36|2.84899
15:33:37|2.84667
15:33:38|2.84643
15:33:39|2.84206
15:33:40|2.84208
15:33:41|2.84348
15:33:42|2.84482
15:33:43|2.84336
15:33:44|2.84083
15:33:45|2.839
15:33:46|2.83404
15:33:47|2.83412
15:33:48|2.8313
15:33:49|2.83402
15:33:50|2.83272
15:33:51|2.83478
15:33:52|2.83795
15:33:53|2.83752
15:33:54|2.83738
15:33:55|2.83668
15:33:56|2.83637
15:33:57|2.83455
15:33:58|2.83562
15:33:59|2.83425
15:34:00|2.83474
15:34:01|2.83449
15:34:02|2.83601
15:34:03|2.83667
15:34:04|2.83591
15:34:05|2.8353
15:34:06|2.83563
15:34:07|2.83519
15:34:09|2.83603
15:34:11|2.83574
15:34:11|2.83629
15:34:13|2.83619
15:34:14|2.83644
15:34:14|2.83625
15:34:15|2.83629
15:34:17|2.83601
15:34:17|2.83528
15:34:19|2.83543
15:34:20|2.83127
15:34:21|2.83042
15:34:22|2.83055
15:34:23|2.82814
15:34:24|2.82418
15:34:25|2.82396
15:34:26|2.8274
15:34:28|2.83042
15:34:28|2.83009
15:34:30|2.82615
15:34:31|2.82692
15:34:31|2.82725
15:34:32|2.82554
15:34:34|2.8251
15:34:34|2.82689
15:34:36|2.82798
15:34:37|2.82624
15:34:38|2.82805
15:34:40|2.82189
15:34:40|2.82314
15:34:41|2.82728
15:34:43|2.82727
15:34:44|2.82731
15:34:45|2.82445
15:34:45|2.82138
15:34:46|2.82273
15:34:47|2.82492
15:34:48|2.82498
15:34:49|2.82187
15:34:51|2.82085
15:34:51|2.82083
15:34:53|2.82227
15:34:54|2.82137
15:34:55|2.82051
15:34:56|2.82103
15:34:57|2.82067
15:34:58|2.81888
15:34:59|2.81409
15:35:00|2.81487
15:35:01|2.81622
15:35:02|2.8202
15:35:03|2.82
15:35:04|2.82185
15:35:05|2.82088
15:35:06|2.81875
15:35:07|2.81782
15:35:08|2.81679
15:35:09|2.81999
15:35:11|2.81506
15:35:12|2.81529
15:35:13|2.81701
15:35:14|2.81765
15:35:15|2.81561
15:35:16|2.8163
15:35:17|2.81666
15:35:18|2.81793
15:35:19|2.81784
15:35:20|2.81947
15:35:21|2.8184
15:35:22|2.81947
15:35:23|2.81853
15:35:24|2.81947
15:35:25|2.81755
15:35:26|2.81793
15:35:27|2.8181
15:35:28|2.81749
15:35:30|2.819
15:35:30|2.81926
15:35:31|2.81839
15:35:33|2.81842
15:35:34|2.81839
15:35:36|2.81856
15:35:36|2.81946
15:35:38|2.82
15:35:38|2.81972
15:35:40|2.82
15:35:40|2.82102
15:35:41|2.82266
15:35:42|2.82388
15:35:43|2.82536
15:35:45|2.82634
15:35:46|2.82634
15:35:47|2.82674
15:35:47|2.8285
15:35:48|2.82812
15:35:50|2.82954
15:35:51|2.82809
15:35:52|2.8281
15:35:53|2.82794
15:35:54|2.8288
15:35:55|2.82759
15:35:56|2.82759
15:35:57|2.82594
15:35:58|2.82564
15:35:59|2.82639
15:36:00|2.82627
15:36:01|2.82747
15:36:02|2.828
15:36:03|2.82798
15:36:04|2.82816
15:36:05|2.82941
15:36:06|2.83
15:36:07|2.83256
15:36:08|2.83256
15:36:09|2.8339
15:36:11|2.83186
15:36:13|2.83024
15:36:13|2.83047
15:36:15|2.82714
15:36:16|2.82822
15:36:17|2.82884
15:36:18|2.82861
15:36:18|2.82792
15:36:20|2.82848
15:36:22|2.82884
15:36:22|2.82782
15:36:23|2.8276
15:36:24|2.82761
15:36:25|2.82766
15:36:27|2.82899
15:36:28|2.829
15:36:30|2.829
15:36:30|2.829
15:36:31|2.83063
15:36:32|2.83187
15:36:33|2.83097
15:36:34|2.83144
15:36:35|2.83199
15:36:36|2.831
15:36:37|2.83037
15:36:38|2.83001
15:36:39|2.83053
15:36:40|2.83095
15:36:41|2.83065
15:36:42|2.83016
15:36:43|2.83238
15:36:44|2.83238
15:36:45|2.83201
15:36:46|2.83184
15:36:47|2.83275
15:36:48|2.832
15:36:49|2.83217
15:36:50|2.83258
15:36:51|2.83275
15:36:52|2.83449
15:36:53|2.83518
15:36:54|2.83473
15:36:55|2.83596
15:36:56|2.83624
15:36:57|2.83594
15:36:58|2.83624
15:36:59|2.83569
15:37:00|2.83692
15:37:01|2.83703
15:37:02|2.83639
15:37:03|2.83718
15:37:04|2.83757
15:37:05|2.83751
15:37:06|2.83616
15:37:07|2.83474
15:37:08|2.8344
15:37:09|2.83484
15:37:10|2.83412
15:37:12|2.8315
15:37:12|2.83249
15:37:14|2.8318
15:37:15|2.83247
15:37:16|2.83338
15:37:18|2.83307
15:37:18|2.83223
15:37:20|2.83054
15:37:20|2.83054
15:37:22|2.83013
15:37:23|2.83025
15:37:23|2.82905
15:37:26|2.82801
15:37:26|2.82792
15:37:27|2.82884
15:37:29|2.83054
15:37:30|2.83188
15:37:31|2.83179
15:37:32|2.83241
15:37:33|2.83297
15:37:33|2.8339
15:37:36|2.83432
15:37:36|2.83458
15:37:38|2.835
15:37:39|2.8349
15:37:39|2.83599
15:37:41|2.83806
15:37:42|2.83806
15:37:43|2.83806
15:37:44|2.83737
15:37:45|2.8371
15:37:46|2.83729
15:37:47|2.83756
15:37:48|2.83806
15:37:49|2.83789
15:37:50|2.83916
15:37:52|2.83949
15:37:52|2.83994
15:37:54|2.83978
15:37:54|2.83929
15:37:55|2.83954
15:37:57|2.83966
15:37:57|2.838
15:37:58|2.83799
15:38:00|2.8366
15:38:01|2.83629
15:38:01|2.83632
15:38:03|2.83754
15:38:04|2.83879
15:38:05|2.83659
15:38:06|2.83789
15:38:07|2.8375
15:38:08|2.83907
15:38:09|2.83827
15:38:10|2.83884
15:38:11|2.83162
15:38:13|2.83352
15:38:15|2.83433
15:38:15|2.83449
15:38:16|2.83304
15:38:18|2.83384
15:38:19|2.83365
15:38:21|2.83375
15:38:21|2.83497
15:38:22|2.83462
15:38:23|2.8332
15:38:24|2.83216
15:38:25|2.83209
15:38:27|2.83201
15:38:28|2.832
15:38:29|2.83257
15:38:30|2.83206
15:38:32|2.83369
15:38:32|2.83374
15:38:34|2.83275
15:38:35|2.83278
15:38:36|2.83282
15:38:37|2.83327
15:38:38|2.832
15:38:39|2.83151
15:38:40|2.83138
15:38:41|2.82641
15:38:42|2.82616
15:38:43|2.82492
15:38:44|2.82616
15:38:45|2.82723
15:38:46|2.82764
15:38:48|2.82829
15:38:48|2.82799
15:38:50|2.8291
15:38:51|2.82924
15:38:51|2.82954
15:38:52|2.82988
15:38:54|2.82951
15:38:54|2.82948
15:38:55|2.82949
15:38:57|2.82921
15:38:57|2.82827
15:38:58|2.8247
15:38:59|2.82398
15:39:01|2.82394
15:39:02|2.82492
15:39:02|2.82492
15:39:04|2.82492
15:39:04|2.82706
15:39:05|2.82719
15:39:07|2.82729
15:39:07|2.82746
15:39:09|2.8279
15:39:10|2.82819
15:39:11|2.82743
15:39:12|2.82676
15:39:13|2.82637
15:39:14|2.82418
15:39:16|2.82443
15:39:16|2.82675
15:39:17|2.82731
15:39:18|2.82702
15:39:20|2.82872
15:39:20|2.8291
15:39:22|2.82996
15:39:23|2.83
15:39:24|2.82892
15:39:25|2.82804
15:39:26|2.82875
15:39:27|2.82873
15:39:29|2.82596
15:39:30|2.8245
15:39:31|2.82424
15:39:31|2.82341
15:39:33|2.82393
15:39:33|2.82348
15:39:35|2.8234
15:39:36|2.82599
15:39:36|2.82624
15:39:38|2.82738
15:39:39|2.82743
15:39:40|2.82632
15:39:40|2.8278
15:39:41|2.82608
15:39:43|2.82765
15:39:44|2.827
15:39:44|2.82826
15:39:45|2.82866
15:39:46|2.82686
15:39:47|2.82864
15:39:49|2.82886
15:39:49|2.82719
15:39:51|2.82671
15:39:52|2.8267
15:39:53|2.82792
15:39:53|2.82871
15:39:54|2.82888
15:39:55|2.8273
15:39:56|2.82937
15:39:57|2.82984
15:39:58|2.82935
15:39:59|2.82816
15:40:01|2.82934
15:40:02|2.82813
15:40:03|2.82901
15:40:03|2.82959
15:40:05|2.82913
15:40:05|2.82905
15:40:06|2.83
15:40:07|2.83
15:40:08|2.83176
15:40:09|2.83188
15:40:10|2.83294
15:40:11|2.83355
15:40:13|2.83403
15:40:14|2.83706
15:40:16|2.8384
15:40:17|2.83881
15:40:18|2.83965
15:40:19|2.83983
15:40:21|2.84027
15:40:22|2.83838
15:40:23|2.83899
15:40:24|2.83877
15:40:25|2.83894
15:40:26|2.83845
15:40:28|2.83977
15:40:28|2.84083
15:40:29|2.83933
15:40:31|2.84086
15:40:32|2.84213
15:40:33|2.84298
15:40:35|2.84403
15:40:35|2.84295
15:40:36|2.8442
15:40:37|2.84414
15:40:39|2.84456
15:40:39|2.84488
15:40:40|2.84725
15:40:41|2.84841
15:40:43|2.84928
15:40:44|2.84848
15:40:44|2.84907
15:40:46|2.84931
15:40:47|2.84951
15:40:49|2.84857
15:40:49|2.84977
15:40:50|2.8479
15:40:51|2.84763
15:40:52|2.84737
15:40:53|2.8477
15:40:54|2.84784
15:40:55|2.84627
15:40:56|2.84663
15:40:57|2.8469
15:40:58|2.84793
15:40:59|2.84782
15:41:00|2.84771
15:41:01|2.84847
15:41:02|2.84928
15:41:03|2.8499
15:41:05|2.85543
15:41:06|2.85462
15:41:07|2.855
15:41:07|2.85638
15:41:09|2.85703
15:41:10|2.85695
15:41:11|2.85512
15:41:11|2.85402
15:41:13|2.8528
15:41:14|2.85342
15:41:16|2.85339
15:41:16|2.85194
15:41:18|2.85069
15:41:19|2.85069
15:41:20|2.85018
15:41:21|2.85128
15:41:22|2.85269
15:41:24|2.85423
15:41:25|2.85536
15:41:26|2.8569
15:41:27|2.85665
15:41:29|2.85496
15:41:30|2.85461
15:41:31|2.85282
15:41:32|2.85399
15:41:32|2.85344
15:41:34|2.85279
15:41:35|2.85241
15:41:36|2.85171
15:41:37|2.85218
15:41:38|2.85317
15:41:39|2.85406
15:41:40|2.85416
15:41:41|2.85485
15:41:42|2.85495
15:41:43|2.857
15:41:44|2.85829
15:41:45|2.85799
15:41:46|2.85709
15:41:47|2.8566
15:41:48|2.85631
15:41:49|2.85593
15:41:50|2.85686
15:41:51|2.85674
15:41:52|2.85684
15:41:53|2.85932
15:41:54|2.85818
15:41:55|2.85892
15:41:56|2.85706
15:41:57|2.85785
15:41:58|2.85787
15:41:59|2.85777
15:42:00|2.85801
15:42:01|2.85883
15:42:02|2.858
15:42:03|2.85755
15:42:04|2.85799
15:42:05|2.85775
15:42:06|2.85749
15:42:07|2.85809
15:42:08|2.8575
15:42:09|2.85956
15:42:10|2.85999
15:42:11|2.86305
15:42:12|2.86204
15:42:13|2.86329
15:42:14|2.86244
15:42:15|2.86424
15:42:17|2.86441
15:42:18|2.86457
15:42:19|2.86428
15:42:20|2.8665
15:42:21|2.86759
15:42:22|2.86917
15:42:23|2.87
15:42:24|2.87104
15:42:25|2.87005
15:42:26|2.87026
15:42:28|2.87156
15:42:29|2.87266
15:42:30|2.87304
15:42:31|2.87512
15:42:32|2.87627
15:42:33|2.878
15:42:34|2.878
15:42:35|2.878
15:42:36|2.882
15:42:37|2.88761
15:42:39|2.88507
15:42:40|2.8822
15:42:41|2.88066
15:42:41|2.87863
15:42:42|2.878
15:42:44|2.87766
15:42:45|2.87863
15:42:46|2.88019
15:42:47|2.88266
15:42:48|2.88064
15:42:49|2.8803
15:42:50|2.87949
15:42:51|2.87852
15:42:52|2.87988
15:42:53|2.87821
15:42:53|2.87767
15:42:54|2.87875
15:42:56|2.8803
15:42:57|2.8819
15:42:57|2.87937
15:42:58|2.88056
15:43:00|2.87999
15:43:01|2.8794
15:43:02|2.87933
15:43:02|2.88161
15:43:04|2.88188
15:43:05|2.88228
15:43:06|2.88432
15:43:06|2.88542
15:43:07|2.887
15:43:08|2.88941
15:43:09|2.89
15:43:11|2.8906
15:43:12|2.89466
15:43:13|2.89173
15:43:14|2.89206
15:43:15|2.89347
15:43:16|2.89308
15:43:17|2.89327
15:43:19|2.89825
15:43:20|2.89717
15:43:21|2.89951
15:43:22|2.90211
15:43:23|2.91027
15:43:24|2.91483
15:43:24|2.91656
15:43:26|2.91327
15:43:26|2.91323
15:43:28|2.91508
15:43:29|2.9127
15:43:30|2.91264
15:43:31|2.91373
15:43:32|2.91367
15:43:33|2.91178
15:43:35|2.90686
15:43:36|2.90808
15:43:37|2.90741
15:43:39|2.91066
15:43:39|2.90799
15:43:40|2.91201
15:43:41|2.9105
15:43:42|2.90831
15:43:44|2.91
15:43:45|2.91143
15:43:46|2.91266
15:43:48|2.91347
15:43:48|2.91074
15:43:49|2.91206
15:43:50|2.91317
15:43:51|2.9135
15:43:52|2.91239
15:43:54|2.91014
15:43:55|2.91106
15:43:56|2.9089
15:43:57|2.91139
15:43:58|2.91263
15:43:59|2.91354
15:43:59|2.91013
15:44:01|2.91233
15:44:01|2.91298
15:44:03|2.91546
15:44:04|2.91414
15:44:05|2.90863
15:44:05|2.90963
15:44:07|2.90829
15:44:07|2.90532
15:44:09|2.90427
15:44:10|2.901
15:44:10|2.90361
15:44:11|2.90071
15:44:13|2.90131
15:44:14|2.90159
15:44:14|2.90166
15:44:16|2.90114
15:44:17|2.89691
15:44:18|2.894
15:44:19|2.89357
15:44:19|2.89573
15:44:21|2.89736
15:44:21|2.89656
15:44:23|2.89679
15:44:23|2.89645
15:44:25|2.89868
15:44:25|2.89717
15:44:27|2.89753
15:44:28|2.89862
15:44:29|2.89813
15:44:30|2.89935
15:44:31|2.89953
15:44:32|2.90195
15:44:33|2.90029
15:44:34|2.90062
15:44:35|2.89901
15:44:35|2.89781
15:44:38|2.89863
15:44:38|2.89859
15:44:39|2.899
15:44:41|2.89855
15:44:42|2.89777
15:44:42|2.89766
15:44:44|2.89708
15:44:45|2.89619
15:44:46|2.89451
15:44:47|2.89243
15:44:48|2.89387
15:44:49|2.89287
15:44:50|2.89382
15:44:50|2.89542
15:44:51|2.89617
15:44:53|2.89661
15:44:54|2.89749
15:44:56|2.89635
15:44:56|2.89636
15:44:57|2.89629
15:44:58|2.89718
15:44:59|2.89769
15:45:00|2.89711
15:45:01|2.89635
15:45:02|2.89635
15:45:03|2.89573
15:45:04|2.89501
15:45:05|2.8941
15:45:06|2.89427
15:45:07|2.89426
15:45:08|2.89386
15:45:09|2.89433
15:45:10|2.89573
15:45:12|2.89846
15:45:13|2.89904
15:45:13|2.89905
15:45:15|2.89971
15:45:15|2.9
15:45:17|2.90219
15:45:18|2.8977
15:45:20|2.89944
15:45:20|2.89643
15:45:21|2.89174
15:45:23|2.89368
15:45:24|2.89393
15:45:25|2.89375
15:45:26|2.89432
15:45:27|2.89149
15:45:28|2.88799
15:45:28|2.88765
15:45:29|2.88383
15:45:30|2.88584
15:45:32|2.88703
15:45:34|2.88434
15:45:34|2.8816
15:45:36|2.88182
15:45:37|2.88198
15:45:38|2.88402
15:45:40|2.88148
15:45:40|2.8811
15:45:41|2.8826
15:45:42|2.88318
15:45:43|2.88058
15:45:44|2.878
15:45:46|2.87716
15:45:47|2.87922
15:45:48|2.87854
15:45:48|2.87858
15:45:50|2.87992
15:45:50|2.87478
15:45:52|2.8756
15:45:52|2.87758
15:45:54|2.87807
15:45:55|2.87952
15:45:57|2.87927
15:45:58|2.8778
15:45:58|2.87689
15:45:59|2.8791
15:46:00|2.87893
15:46:01|2.87729
15:46:02|2.87822
15:46:03|2.87689
15:46:05|2.87912
15:46:06|2.87923
15:46:06|2.87998
15:46:07|2.88042
15:46:08|2.87623
15:46:10|2.8761
15:46:10|2.8747
15:46:11|2.87336
15:46:13|2.87327
15:46:14|2.87274
15:46:15|2.87202
15:46:16|2.87338
15:46:16|2.87196
15:46:17|2.87199
15:46:18|2.87261
15:46:20|2.87214
15:46:21|2.87242
15:46:23|2.87327
15:46:23|2.87443
15:46:25|2.87295
15:46:26|2.87295
15:46:28|2.87295
15:46:28|2.8753
15:46:30|2.87436
15:46:31|2.87473
15:46:31|2.87438
15:46:33|2.8743
15:46:34|2.8751
15:46:35|2.87533
15:46:36|2.87675
15:46:38|2.8779
15:46:39|2.87634
15:46:40|2.87593
15:46:41|2.87579
15:46:42|2.87672
15:46:43|2.87598
15:46:44|2.876
15:46:45|2.8734
15:46:46|2.87436
15:46:47|2.875
15:46:49|2.87444
15:46:50|2.87412
15:46:51|2.87397
15:46:52|2.87295
15:46:53|2.87049
15:46:54|2.86791
15:46:54|2.86568
15:46:55|2.86613
15:46:57|2.87054
15:46:58|2.87108
15:46:59|2.86839
15:47:00|2.86842
15:47:01|2.86909
15:47:02|2.86999
15:47:02|2.87068
15:47:03|2.86878
15:47:05|2.86887
15:47:07|2.86992
15:47:07|2.86994
15:47:08|2.86847
15:47:09|2.86701
15:47:10|2.86568
15:47:11|2.86563
15:47:12|2.8626
15:47:13|2.86121
15:47:14|2.86349
15:47:15|2.86249
15:47:16|2.86496
15:47:17|2.86241
15:47:18|2.86213
15:47:19|2.86248
15:47:20|2.86233
15:47:22|2.86163
15:47:24|2.85788
15:47:24|2.85796
15:47:25|2.85986
15:47:26|2.85986
15:47:27|2.86147
15:47:28|2.86063
15:47:30|2.86196
15:47:32|2.86001
15:47:32|2.85985
15:47:33|2.85778
15:47:34|2.85659
15:47:35|2.85716
15:47:36|2.85863
15:47:37|2.85986
15:47:38|2.85863
15:47:40|2.85987
15:47:40|2.86153
15:47:41|2.86035
15:47:42|2.86022
15:47:43|2.85985
15:47:46|2.85817
15:47:46|2.85903
15:47:47|2.85983
15:47:48|2.85812
15:47:49|2.85685
15:47:50|2.85708
15:47:51|2.85779
15:47:52|2.85783
15:47:53|2.85729
15:47:54|2.85811
15:47:55|2.85748
15:47:56|2.85777
15:47:57|2.85868
15:47:58|2.85883
15:47:59|2.85999
15:48:00|2.86071
15:48:01|2.86199
15:48:02|2.86191
15:48:03|2.85985
15:48:04|2.86066
15:48:05|2.8596
15:48:06|2.85993
15:48:07|2.86093
15:48:08|2.86063
15:48:09|2.86062
15:48:10|2.86228
15:48:11|2.86152
15:48:12|2.86256
15:48:13|2.8632
15:48:14|2.86415
15:48:15|2.86287
15:48:16|2.86396
15:48:17|2.86319
15:48:18|2.86241
15:48:19|2.862
15:48:20|2.86347
15:48:22|2.86312
15:48:23|2.86242
15:48:23|2.86217
15:48:26|2.86387
15:48:26|2.86413
15:48:28|2.865
15:48:29|2.86534
15:48:30|2.86433
15:48:31|2.86378
15:48:32|2.86312
15:48:33|2.86266
15:48:34|2.86169
15:48:35|2.86261
15:48:36|2.8611
15:48:37|2.86159
15:48:38|2.86096
15:48:39|2.85985
15:48:40|2.85686
15:48:41|2.8548
15:48:42|2.85391
15:48:43|2.85265
15:48:44|2.85547
15:48:45|2.85533
15:48:46|2.85466
15:48:47|2.85595
15:48:48|2.85596
15:48:49|2.8574
15:48:50|2.85889
15:48:51|2.85863
15:48:52|2.85582
15:48:54|2.85604
15:48:54|2.85603
15:48:55|2.85603
15:48:56|2.85653
15:48:57|2.85653
15:48:58|2.85603
15:48:59|2.85654
15:49:00|2.85699
15:49:01|2.85645
15:49:02|2.85653
15:49:03|2.85566
15:49:04|2.85445
15:49:05|2.85445
15:49:06|2.85424
15:49:07|2.8558
15:49:08|2.85647
15:49:09|2.85589
15:49:10|2.85649
15:49:11|2.85648
15:49:12|2.85648
15:49:13|2.85649
15:49:14|2.85648
15:49:15|2.85539
15:49:16|2.85116
15:49:17|2.85232
15:49:18|2.85191
15:49:19|2.85154
15:49:21|2.85181
15:49:22|2.85352
15:49:23|2.85404
15:49:24|2.85426
15:49:24|2.85455
15:49:27|2.85517
15:49:27|2.85579
15:49:29|2.85464
15:49:30|2.85649
15:49:31|2.85659
15:49:32|2.85659
15:49:33|2.85684
15:49:34|2.85711
15:49:35|2.85721
15:49:36|2.8585
15:49:37|2.8588
15:49:38|2.8588
15:49:39|2.85999
15:49:41|2.8619
15:49:41|2.86297
15:49:43|2.86243
15:49:44|2.85739
15:49:45|2.85748
15:49:46|2.85897
15:49:47|2.85999
15:49:48|2.86095
15:49:49|2.86091
15:49:50|2.86078
15:49:51|2.85976
15:49:52|2.86026
15:49:53|2.8566
15:49:54|2.85636
15:49:56|2.85944
15:49:56|2.86066
15:49:58|2.86029
15:49:58|2.86194
15:50:00|2.86094
15:50:00|2.85984
15:50:01|2.85882
15:50:02|2.85734
15:50:03|2.856
15:50:04|2.85564
15:50:06|2.85373
15:50:07|2.85526
15:50:07|2.85532
15:50:08|2.85744
15:50:10|2.8557
15:50:10|2.85867
15:50:12|2.85985
15:50:13|2.86
15:50:13|2.86044
15:50:15|2.8611
15:50:16|2.86109
15:50:17|2.86175
15:50:18|2.86289
15:50:19|2.86329
15:50:20|2.86266
15:50:21|2.86467
15:50:22|2.86482
15:50:23|2.86633
15:50:24|2.86719
15:50:25|2.86825
15:50:27|2.86739
15:50:28|2.86795
15:50:29|2.868
15:50:30|2.86917
15:50:30|2.87068
15:50:31|2.87056
15:50:33|2.87036
15:50:34|2.86795
15:50:34|2.86652
15:50:36|2.8696
15:50:37|2.86585
15:50:38|2.86427
15:50:39|2.86483
15:50:39|2.8656
15:50:41|2.86557
15:50:42|2.8655
15:50:43|2.86345
15:50:43|2.86358
15:50:45|2.86516
15:50:46|2.8643
15:50:47|2.8651
15:50:47|2.86295
15:50:49|2.86212
15:50:49|2.86266
15:50:50|2.86367
15:50:52|2.864
15:50:52|2.8636
15:50:54|2.86278
15:50:55|2.86202
15:50:56|2.86135
15:50:57|2.86
15:50:58|2.85831
15:50:59|2.8589
15:51:00|2.85896
15:51:01|2.86098
15:51:02|2.86154
15:51:03|2.86024
15:51:04|2.8583
15:51:05|2.85686
15:51:06|2.8563
15:51:07|2.85594
15:51:08|2.8542
15:51:09|2.85359
15:51:10|2.85212
15:51:11|2.85457
15:51:12|2.85561
15:51:13|2.85509
15:51:14|2.8563
15:51:15|2.858
15:51:17|2.85681
15:51:18|2.85634
15:51:19|2.857
15:51:20|2.85634
15:51:22|2.8543
15:51:22|2.85457
15:51:23|2.85523
15:51:25|2.85523
15:51:27|2.85475
15:51:27|2.85602
15:51:29|2.85474
15:51:30|2.85489
15:51:31|2.85564
15:51:32|2.85485
15:51:33|2.85601
15:51:34|2.85562
15:51:34|2.85525
15:51:36|2.8542
15:51:38|2.854
15:51:39|2.8543
15:51:39|2.854
15:51:41|2.85446
15:51:42|2.85536
15:51:44|2.85535
15:51:45|2.85483
15:51:45|2.85448
15:51:48|2.85439
15:51:48|2.85439
15:51:49|2.85579
15:51:51|2.85739
15:51:52|2.85575
15:51:53|2.85439
15:51:55|2.85409
15:51:55|2.85486
15:51:56|2.85468
15:51:57|2.854
15:51:58|2.8555
15:51:59|2.8555
15:52:00|2.85448
15:52:02|2.8524
15:52:03|2.8523
15:52:04|2.85251
15:52:06|2.8523
15:52:06|2.85153
15:52:07|2.85002
15:52:08|2.85076
15:52:09|2.84229
15:52:10|2.84157
15:52:11|2.8431
15:52:13|2.8427
15:52:13|2.84529
15:52:14|2.84449
15:52:15|2.84327
15:52:16|2.84335
15:52:17|2.84217
15:52:18|2.84028
15:52:19|2.83952
15:52:20|2.83568
15:52:21|2.83705
15:52:22|2.83847
15:52:23|2.83835
15:52:24|2.83853
15:52:25|2.83784
15:52:27|2.83629
15:52:29|2.83684
15:52:30|2.83767
15:52:31|2.83653
15:52:32|2.83693
15:52:32|2.83844
15:52:33|2.83883
15:52:35|2.8383
15:52:35|2.8383
15:52:37|2.83817
15:52:37|2.83696
15:52:39|2.83681
15:52:40|2.83495
15:52:41|2.83614
15:52:42|2.83573
15:52:43|2.83621
15:52:44|2.83791
15:52:45|2.83769
15:52:46|2.83695
15:52:47|2.83751
15:52:48|2.83673
15:52:49|2.83605
15:52:50|2.83591
15:52:51|2.83845
15:52:52|2.83974
15:52:53|2.84019
15:52:54|2.84018
15:52:55|2.84388
15:52:56|2.84228
15:52:57|2.84113
15:52:58|2.84225
15:52:59|2.84663
15:53:00|2.84442
15:53:01|2.84445
15:53:02|2.8446
15:53:03|2.84652
15:53:04|2.84751
15:53:05|2.84862
15:53:06|2.84712
15:53:08|2.8482
15:53:08|2.84951
15:53:09|2.85286
15:53:11|2.84957
15:53:11|2.84958
15:53:12|2.85069
15:53:14|2.85019
15:53:15|2.85114
15:53:16|2.85
15:53:16|2.84895
15:53:17|2.84941
15:53:18|2.84861
15:53:20|2.84926
15:53:20|2.84833
15:53:22|2.8486
15:53:23|2.8483
15:53:24|2.8478
15:53:25|2.84825
15:53:26|2.84781
15:53:28|2.84709
15:53:29|2.84668
15:53:29|2.84622
15:53:30|2.84722
15:53:32|2.84651
15:53:33|2.84772
15:53:34|2.84781
15:53:35|2.84749
15:53:36|2.8468
15:53:37|2.84333
15:53:38|2.84475
15:53:39|2.84312
15:53:40|2.84569
15:53:41|2.84594
15:53:42|2.84584
15:53:43|2.84939
15:53:45|2.84918
15:53:46|2.84822
15:53:47|2.84929
15:53:47|2.84899
15:53:48|2.84901
15:53:50|2.84901
15:53:51|2.84688
15:53:52|2.84535
15:53:53|2.84735
15:53:54|2.84869
15:53:55|2.84881
15:53:56|2.84919
15:53:57|2.84762
15:53:58|2.84741
15:53:59|2.8474
15:54:00|2.84716
15:54:01|2.84693
15:54:02|2.84569
15:54:04|2.84538
15:54:04|2.84491
15:54:05|2.84478
15:54:06|2.84262
15:54:07|2.84271
15:54:08|2.84491
15:54:10|2.84468
15:54:10|2.84596
15:54:11|2.8474
15:54:12|2.84809
15:54:14|2.84803
15:54:14|2.84949
15:54:15|2.84806
15:54:16|2.84821
15:54:18|2.84819
15:54:18|2.84872
15:54:19|2.84922
15:54:20|2.85104
15:54:21|2.85183
15:54:22|2.85134
15:54:23|2.85429
15:54:24|2.85559
15:54:25|2.85829
15:54:27|2.8587
15:54:27|2.85754
15:54:29|2.85748
15:54:31|2.85518
15:54:31|2.85418
15:54:33|2.85444
15:54:35|2.85499
15:54:36|2.85616
15:54:38|2.85375
15:54:38|2.85347
15:54:39|2.85313
15:54:41|2.85299
15:54:42|2.85072
15:54:44|2.8517
15:54:45|2.85231
15:54:47|2.85285
15:54:47|2.85205
15:54:48|2.85381
15:54:49|2.8517
15:54:50|2.85168
15:54:51|2.85143
15:54:52|2.85413
15:54:53|2.85381
15:54:54|2.85383
15:54:55|2.8526
15:54:56|2.8514
15:54:57|2.85227
15:54:58|2.85159
15:54:59|2.85078
15:55:00|2.8508
15:55:01|2.84914
15:55:02|2.84774
15:55:03|2.8484
15:55:04|2.84816
15:55:05|2.84894
15:55:06|2.85026
15:55:07|2.85139
15:55:09|2.85381
15:55:10|2.85278
15:55:11|2.8503
15:55:13|2.85119
15:55:13|2.85063
15:55:14|2.85044
15:55:15|2.85253
15:55:17|2.85135
15:55:18|2.85218
15:55:18|2.8535
15:55:20|2.85322
15:55:21|2.85235
15:55:22|2.85367
15:55:22|2.85329
15:55:24|2.85381
15:55:24|2.85594
15:55:26|2.85609
15:55:27|2.85533
15:55:28|2.85533
15:55:30|2.85704
15:55:31|2.8554
15:55:33|2.85553
15:55:34|2.85552
15:55:34|2.85457
15:55:36|2.85421
15:55:37|2.85354
15:55:38|2.85436
15:55:39|2.855
15:55:39|2.85366
15:55:40|2.8539
15:55:42|2.85412
15:55:44|2.85366
15:55:45|2.85316
15:55:46|2.85301
15:55:47|2.85333
15:55:48|2.85293
15:55:49|2.85169
15:55:50|2.85181
15:55:51|2.85223
15:55:52|2.85256
15:55:53|2.853
15:55:54|2.853
15:55:55|2.85311
15:55:56|2.85319
15:55:57|2.854
15:55:58|2.85376
15:55:59|2.85399
15:56:00|2.85449
15:56:01|2.85403
15:56:02|2.85429
15:56:03|2.85456
15:56:04|2.85414
15:56:05|2.85358
15:56:06|2.85326
15:56:07|2.8536
15:56:08|2.85401
15:56:10|2.85446
15:56:11|2.85291
15:56:11|2.85319
15:56:12|2.85319
15:56:14|2.85389
15:56:15|2.85293
15:56:15|2.85287
15:56:17|2.85288
15:56:17|2.85404
15:56:18|2.85197
15:56:19|2.85152
15:56:20|2.8503
15:56:21|2.85212
15:56:22|2.85222
15:56:23|2.85164
15:56:25|2.85179
15:56:26|2.85168
15:56:27|2.85319
15:56:27|2.85318
15:56:28|2.85321
15:56:29|2.85354
15:56:31|2.85429
15:56:32|2.85389
15:56:33|2.85326
15:56:34|2.85409
15:56:35|2.85375
15:56:36|2.85341
15:56:37|2.85281
15:56:38|2.85196
15:56:39|2.851
15:56:40|2.85
15:56:41|2.849
15:56:42|2.84798
15:56:43|2.8511
15:56:44|2.85112
15:56:45|2.85167
15:56:46|2.8525
15:56:47|2.85184
15:56:48|2.85034
15:56:49|2.85055
15:56:50|2.84938
15:56:52|2.84941
15:56:53|2.84882
15:56:54|2.84803
15:56:55|2.84747
15:56:56|2.84654
15:56:57|2.84632
15:56:58|2.84476
15:57:00|2.84466
15:57:00|2.84654
15:57:02|2.84857
15:57:04|2.84641
15:57:05|2.84598
15:57:06|2.84445
15:57:07|2.84544
15:57:08|2.84401
15:57:09|2.8438
15:57:10|2.8424
15:57:12|2.84101
15:57:12|2.84121
15:57:13|2.83927
15:57:14|2.83989
15:57:15|2.83909
15:57:16|2.83878
15:57:17|2.83867
15:57:18|2.8396
15:57:19|2.8424
15:57:20|2.83899
15:57:21|2.83999
15:57:22|2.84005
15:57:23|2.8421
15:57:24|2.84139
15:57:25|2.84301
15:57:26|2.84243
15:57:28|2.84285
15:57:29|2.8428
15:57:29|2.84436
15:57:31|2.84444
15:57:32|2.84488
15:57:34|2.8451
15:57:34|2.84335
15:57:35|2.84405
15:57:36|2.84389
15:57:37|2.84246
15:57:38|2.84269
15:57:39|2.84333
15:57:40|2.84384
15:57:41|2.84402
15:57:42|2.84445
15:57:43|2.84553
15:57:45|2.84603
15:57:46|2.84656
15:57:48|2.84559
15:57:48|2.84435
15:57:49|2.84418
15:57:50|2.84496
15:57:51|2.84435
15:57:52|2.84581
15:57:54|2.84795
15:57:55|2.84699
15:57:56|2.84825
15:57:57|2.84821
15:57:58|2.85
15:57:59|2.85224
15:58:01|2.85034
15:58:02|2.84929
15:58:03|2.85047
15:58:04|2.85201
15:58:05|2.855
15:58:06|2.85704
15:58:07|2.85796
15:58:08|2.85575
15:58:09|2.85697
15:58:10|2.85745
15:58:11|2.85829
15:58:12|2.86137
15:58:13|2.86413
15:58:14|2.86592
15:58:15|2.86292
15:58:16|2.86253
15:58:17|2.86378
15:58:18|2.86771
15:58:19|2.8689
15:58:20|2.86916
15:58:22|2.86729
15:58:22|2.86514
15:58:24|2.86512
15:58:24|2.86526
15:58:26|2.86505
15:58:26|2.86685
15:58:27|2.86582
15:58:28|2.86746
15:58:29|2.86757
15:58:31|2.86786
15:58:32|2.86755
15:58:33|2.86873
15:58:34|2.86801
15:58:35|2.86481
15:58:36|2.86439
15:58:37|2.8675
15:58:38|2.86711
15:58:39|2.86657
15:58:40|2.86621
15:58:41|2.86386
15:58:42|2.86213
15:58:43|2.86367
15:58:44|2.86432
15:58:45|2.86211
15:58:46|2.86143
15:58:47|2.86115
15:58:48|2.86329
15:58:49|2.8633
15:58:50|2.86343
15:58:52|2.86214
15:58:53|2.86176
15:58:54|2.86106
15:58:54|2.86105
15:58:56|2.86002
15:58:56|2.85831
15:58:58|2.85839
15:58:59|2.85879
15:59:00|2.85881
15:59:01|2.8614
15:59:02|2.86214
15:59:03|2.86376
15:59:04|2.86495
15:59:05|2.86546
15:59:06|2.86576
15:59:07|2.86615
15:59:08|2.86594
15:59:09|2.86585
15:59:10|2.86548
15:59:11|2.86393
15:59:13|2.86411
15:59:13|2.86394
15:59:15|2.86209
15:59:15|2.86434
15:59:17|2.86401
15:59:18|2.86394
15:59:18|2.86342
15:59:19|2.86263
15:59:21|2.86237
15:59:22|2.86084
15:59:23|2.85923
15:59:23|2.8611
15:59:24|2.86044
15:59:26|2.85956
15:59:27|2.86064
15:59:27|2.86105
15:59:28|2.86105
15:59:29|2.86341
15:59:31|2.86289
15:59:32|2.86342
15:59:32|2.86296
15:59:33|2.86227
15:59:35|2.86429
15:59:36|2.86278
15:59:37|2.86278
15:59:39|2.86156
15:59:40|2.86021
15:59:40|2.86
15:59:42|2.85946
15:59:43|2.86041
15:59:45|2.85973
15:59:45|2.85999
15:59:47|2.86154
15:59:49|2.8628
15:59:49|2.86289
15:59:51|2.86289
15:59:51|2.86286
15:59:53|2.8628
15:59:53|2.85979
15:59:55|2.85883
15:59:56|2.85713
15:59:57|2.85846
15:59:57|2.8594
15:59:59|2.85781
16:00:01|2.85752
16:00:01|2.85388
16:00:02|2.85727
16:00:04|2.85733
16:00:06|2.85686
16:00:06|2.85686
16:00:07|2.85733
16:00:08|2.85697
16:00:10|2.8575
16:00:11|2.85756
16:00:12|2.85664
16:00:14|2.8576
16:00:14|2.85653
16:00:15|2.85735
16:00:17|2.85706
16:00:18|2.85582
16:00:19|2.85578
16:00:19|2.85527
16:00:21|2.85288
16:00:21|2.84462
16:00:22|2.84427
16:00:23|2.85024
16:00:24|2.84904
16:00:25|2.85237
16:00:26|2.86099
16:00:27|2.86352
16:00:28|2.86169
16:00:29|2.86657
16:00:30|2.86786
16:00:32|2.86737
16:00:33|2.86737
16:00:35|2.86822
16:00:36|2.86855
16:00:37|2.86954
16:00:38|2.87
16:00:40|2.87334
16:00:41|2.87434
16:00:41|2.87589
16:00:42|2.87755
16:00:44|2.87601
16:00:44|2.8742
16:00:46|2.87419
16:00:46|2.87132
16:00:48|2.87003
16:00:49|2.86892
16:00:50|2.87228
16:00:52|2.87636
16:00:53|2.87377
16:00:53|2.87437
16:00:55|2.87421
16:00:56|2.87287
16:00:57|2.87084
16:00:58|2.86868
16:00:59|2.87033
16:01:00|2.87159
16:01:01|2.87246
16:01:03|2.87281
16:01:04|2.87308
16:01:04|2.87301
16:01:05|2.873
16:01:06|2.86894
16:01:08|2.87093
16:01:08|2.87157
16:01:10|2.87425
16:01:11|2.87499
16:01:12|2.87499
16:01:13|2.87431
16:01:14|2.87444
16:01:15|2.87337
16:01:16|2.87218
16:01:17|2.86897
16:01:18|2.86724
16:01:19|2.86316
16:01:20|2.85947
16:01:21|2.86
16:01:22|2.85886
16:01:23|2.85763
16:01:25|2.85319
16:01:26|2.8522
16:01:26|2.84969
16:01:28|2.84722
16:01:28|2.84216
16:01:29|2.84268
16:01:30|2.84363
16:01:31|2.84469
16:01:32|2.84649
16:01:34|2.84547
16:01:36|2.84716
16:01:37|2.84256
16:01:38|2.83754
16:01:40|2.83105
16:01:41|2.82613
16:01:42|2.8267
16:01:43|2.83137
16:01:44|2.83311
16:01:45|2.83084
16:01:46|2.82995
16:01:47|2.83511
16:01:48|2.83445
16:01:50|2.83232
16:01:51|2.83346
16:01:53|2.83049
16:01:53|2.83102
16:01:55|2.83
16:01:56|2.8281
16:01:57|2.8273
16:01:58|2.82503
16:02:00|2.82394
16:02:00|2.82306
16:02:01|2.82166
16:02:02|2.82373
16:02:03|2.82168
16:02:04|2.823
16:02:05|2.82497
16:02:06|2.82266
16:02:07|2.8211
16:02:08|2.82001
16:02:09|2.81619
16:02:10|2.81699
16:02:11|2.81727
16:02:12|2.81652
16:02:14|2.81641
16:02:14|2.8191
16:02:15|2.81724
16:02:16|2.81658
16:02:17|2.8159
16:02:18|2.81586
16:02:19|2.81738
16:02:20|2.81616
16:02:21|2.81681
16:02:22|2.81845
16:02:23|2.82032
16:02:24|2.8212
16:02:25|2.82081
16:02:26|2.82163
16:02:27|2.82169
16:02:28|2.82283
16:02:29|2.82374
16:02:31|2.82642
16:02:31|2.82776
16:02:32|2.82957
16:02:33|2.82975
16:02:34|2.82928
16:02:35|2.82914
16:02:37|2.83492
16:02:38|2.83253
16:02:39|2.82925
16:02:40|2.82965
16:02:41|2.83007
16:02:42|2.82995
16:02:43|2.83348
16:02:44|2.8307
16:02:45|2.83035
16:02:46|2.83101
16:02:48|2.82985
16:02:49|2.83168
16:02:49|2.83159
16:02:51|2.83319
16:02:53|2.83408
16:02:53|2.83518
16:02:55|2.83638
16:02:55|2.83647
16:02:57|2.83713
16:02:58|2.83879
16:02:59|2.83862
16:03:01|2.83529
16:03:01|2.83328
16:03:03|2.83364
16:03:04|2.83049
16:03:04|2.83045
16:03:06|2.83248
16:03:07|2.83396
16:03:08|2.8341
16:03:09|2.83201
16:03:10|2.83039
16:03:11|2.8277
16:03:12|2.82799
16:03:13|2.82682
16:03:14|2.82484
16:03:15|2.82691
16:03:16|2.82637
16:03:17|2.82428
16:03:18|2.82551
16:03:19|2.82439
16:03:20|2.8222
16:03:21|2.82055
16:03:22|2.82173
16:03:23|2.82204
16:03:24|2.82487
16:03:25|2.82599
16:03:26|2.82397
16:03:27|2.82463
16:03:28|2.82618
16:03:29|2.8261
16:03:30|2.8282
16:03:31|2.82909
16:03:32|2.82928
16:03:33|2.83101
16:03:34|2.8324
16:03:35|2.83277
16:03:36|2.83504
16:03:37|2.83544
16:03:39|2.83664
16:03:40|2.83384
16:03:41|2.83192
16:03:43|2.83243
16:03:44|2.83267
16:03:44|2.8326
16:03:45|2.83427
16:03:47|2.83426
16:03:47|2.83149
16:03:48|2.83274
16:03:50|2.83244
16:03:51|2.83116
16:03:52|2.83148
16:03:54|2.8315
16:03:55|2.83291
16:03:56|2.83484
16:03:58|2.83495
16:03:58|2.83512
16:04:00|2.8341
16:04:01|2.83467
16:04:02|2.83485
16:04:03|2.83566
16:04:04|2.83478
16:04:05|2.83609
16:04:06|2.83601
16:04:08|2.84
16:04:09|2.8441
16:04:10|2.84554
16:04:11|2.84818
16:04:12|2.84781
16:04:13|2.85008
16:04:14|2.85259
16:04:15|2.85028
16:04:16|2.85001
16:04:17|2.84773
16:04:18|2.84761
16:04:19|2.84557
16:04:20|2.84565
16:04:22|2.83864
16:04:23|2.84117
16:04:24|2.83709
16:04:25|2.83911
16:04:25|2.83824
16:04:27|2.83922
16:04:28|2.8394
16:04:28|2.84005
16:04:29|2.8402
16:04:31|2.84012
16:04:33|2.84086
16:04:33|2.8405
16:04:34|2.84077
16:04:35|2.84254
16:04:36|2.8417
16:04:38|2.8419
16:04:38|2.84015
16:04:41|2.841
16:04:41|2.84003
16:04:42|2.83699
16:04:43|2.83577
16:04:44|2.83081
16:04:45|2.83222
16:04:46|2.82965
16:04:47|2.82814
16:04:48|2.82984
16:04:49|2.8315
16:04:51|2.83313
16:04:53|2.83254
16:04:53|2.83071
16:04:55|2.83034
16:04:55|2.83135
16:04:57|2.83098
16:04:58|2.82927
16:04:59|2.83129
16:05:00|2.83079
16:05:00|2.83182
16:05:02|2.8328
16:05:03|2.83089
16:05:04|2.83102
16:05:05|2.8263
16:05:06|2.82199
16:05:07|2.8229
16:05:08|2.82227
16:05:09|2.82405
16:05:10|2.82541
16:05:11|2.82406
16:05:12|2.82288
16:05:13|2.82203
16:05:14|2.82038
16:05:15|2.82
16:05:16|2.81736
16:05:16|2.81446
16:05:18|2.8151
16:05:19|2.81447
16:05:20|2.80962
16:05:21|2.81152
16:05:22|2.80491
16:05:23|2.80426
16:05:24|2.80086
16:05:25|2.80206
16:05:26|2.8037
16:05:26|2.80903
16:05:28|2.80749
16:05:29|2.80754
16:05:30|2.80991
16:05:31|2.81
16:05:32|2.81236
16:05:32|2.81022
16:05:34|2.80786
16:05:35|2.80576
16:05:35|2.80869
16:05:37|2.80727
16:05:38|2.80773
16:05:39|2.80559
16:05:40|2.80599
16:05:41|2.80646
16:05:42|2.80592
16:05:43|2.80681
16:05:44|2.80798
16:05:46|2.80899
16:05:46|2.80753
16:05:47|2.80861
16:05:48|2.81138
16:05:49|2.81062
16:05:50|2.81237
16:05:52|2.8145
16:05:53|2.81452
16:05:54|2.8145
16:05:55|2.81683
16:05:56|2.81811
16:05:57|2.8167
16:05:58|2.81798
16:05:59|2.81682
16:05:59|2.81033
16:06:01|2.81023
16:06:02|2.81213
16:06:03|2.81235
16:06:04|2.8121
16:06:05|2.81171
16:06:05|2.81197
16:06:08|2.80882
16:06:08|2.8081
16:06:09|2.8066
16:06:10|2.80546
16:06:12|2.80837
16:06:13|2.80904
16:06:14|2.80942
16:06:15|2.80331
16:06:16|2.80001
16:06:18|2.78644
16:06:19|2.76798
16:06:20|2.7816
16:06:21|2.76963
16:06:22|2.77862
16:06:23|2.77758
16:06:24|2.77932
16:06:24|2.77548
16:06:25|2.7753
16:06:27|2.77415
16:06:28|2.77836
16:06:29|2.77569
16:06:30|2.77553
16:06:31|2.7766
16:06:32|2.76988
16:06:33|2.76921
16:06:34|2.76981
16:06:35|2.76903
16:06:38|2.768
16:06:39|2.76607
16:06:39|2.7663
16:06:41|2.7661
16:06:42|2.76817
16:06:44|2.76501
16:06:45|2.76506
16:06:46|2.76764
16:06:47|2.76903
16:06:48|2.76789
16:06:49|2.76901
16:06:50|2.76924
16:06:51|2.77
16:06:52|2.77443
16:06:54|2.7703
16:06:55|2.77082
16:06:56|2.77161
16:06:57|2.77294
16:06:59|2.7721
16:07:01|2.77538
16:07:01|2.76849
16:07:02|2.77189
16:07:04|2.77249
16:07:05|2.77091
16:07:06|2.7709
16:07:08|2.77095
16:07:08|2.76986
16:07:09|2.76933
16:07:10|2.77011
16:07:11|2.77013
16:07:12|2.76782
16:07:13|2.76905
16:07:15|2.76907
16:07:15|2.76953
16:07:16|2.76982
16:07:17|2.7694
16:07:18|2.76783
16:07:19|2.76641
16:07:20|2.76483
16:07:21|2.76372
16:07:22|2.7658
16:07:23|2.76406
16:07:24|2.76305
16:07:25|2.761
16:07:27|2.75951
16:07:28|2.76042
16:07:29|2.75986
16:07:30|2.76067
16:07:31|2.76466
16:07:33|2.7674
16:07:33|2.7688
16:07:34|2.76855
16:07:35|2.76884
16:07:36|2.76954
16:07:37|2.76883
16:07:38|2.76855
16:07:39|2.76953
16:07:41|2.77147
16:07:43|2.77135
16:07:43|2.77007
16:07:45|2.76953
16:07:46|2.77087
16:07:47|2.77256
16:07:49|2.77312
16:07:49|2.77221
16:07:50|2.77079
16:07:52|2.77104
16:07:52|2.77077
16:07:54|2.76919
16:07:55|2.76806
16:07:56|2.76737
16:07:57|2.76628
16:07:58|2.76495
16:07:59|2.76247
16:08:00|2.76378
16:08:01|2.76749
16:08:02|2.76726
16:08:03|2.76755
16:08:05|2.76805
16:08:06|2.76761
16:08:06|2.76807
16:08:08|2.76807
16:08:09|2.76357
16:08:09|2.76344
16:08:10|2.7637
16:08:11|2.76369
16:08:13|2.76272
16:08:13|2.7634
16:08:14|2.76251
16:08:16|2.76369
16:08:17|2.75994
16:08:18|2.75728
16:08:19|2.75611
16:08:20|2.75695
16:08:21|2.75702
16:08:22|2.75962
16:08:23|2.76
16:08:24|2.75999
16:08:25|2.75898
16:08:26|2.76183
16:08:27|2.75976
16:08:28|2.758
16:08:29|2.76
16:08:30|2.75916
16:08:31|2.75728
16:08:32|2.75604
16:08:33|2.75615
16:08:34|2.7555
16:08:35|2.75635
16:08:36|2.75522
16:08:37|2.75522
16:08:38|2.75455
16:08:39|2.75469
16:08:40|2.75408
16:08:41|2.75584
16:08:43|2.756
16:08:44|2.75604
16:08:45|2.75529
16:08:46|2.75671
16:08:48|2.75827
16:08:48|2.75751
16:08:50|2.75724
16:08:51|2.75874
16:08:51|2.75889
16:08:52|2.75867
16:08:53|2.75888
16:08:55|2.76
16:08:56|2.75851
16:08:56|2.75742
16:08:58|2.75999
16:08:59|2.76081
16:09:00|2.76127
16:09:01|2.7611
16:09:02|2.76
16:09:03|2.75941
16:09:04|2.75632
16:09:05|2.75523
16:09:06|2.75468
16:09:07|2.75274
16:09:08|2.75151
16:09:09|2.75324
16:09:10|2.75342
16:09:11|2.75363
16:09:13|2.75633
16:09:13|2.75628
16:09:14|2.75367
16:09:16|2.75419
16:09:17|2.75329
16:09:18|2.75332
16:09:19|2.75348
16:09:20|2.75266
16:09:21|2.75351
16:09:22|2.75315
16:09:23|2.75335
16:09:25|2.75499
16:09:25|2.75458
16:09:26|2.75458
16:09:28|2.75356
16:09:28|2.75446
16:09:29|2.753
16:09:31|2.75348
16:09:31|2.75923
16:09:32|2.75907
16:09:34|2.76
16:09:35|2.76285
16:09:36|2.76346
16:09:36|2.76368
16:09:37|2.76292
16:09:39|2.7637
16:09:40|2.76665
16:09:41|2.76584
16:09:42|2.76807
16:09:43|2.76807
16:09:44|2.76569
16:09:46|2.7643
16:09:47|2.76611
16:09:48|2.76464
16:09:49|2.7644
16:09:50|2.76508
16:09:52|2.76693
16:09:53|2.76796
16:09:54|2.76788
16:09:55|2.76807
16:09:57|2.76729
16:09:58|2.7664
16:09:59|2.767
16:10:00|2.76611
16:10:01|2.76714
16:10:02|2.76806
16:10:03|2.76378
16:10:04|2.76641
16:10:06|2.76706
16:10:08|2.76786
16:10:08|2.76807
16:10:09|2.76756
16:10:10|2.76807
16:10:11|2.7672
16:10:12|2.76681
16:10:14|2.76577
16:10:14|2.76451
16:10:16|2.76
16:10:16|2.75978
16:10:18|2.75898
16:10:20|2.75549
16:10:20|2.75571
16:10:21|2.75656
16:10:22|2.75814
16:10:23|2.75922
16:10:24|2.76048
16:10:25|2.7601
16:10:26|2.76023
16:10:27|2.76328
16:10:28|2.76227
16:10:29|2.76141
16:10:30|2.76171
16:10:31|2.7619
16:10:32|2.75893
16:10:33|2.75836
16:10:34|2.75757
16:10:35|2.75738
16:10:36|2.75684
16:10:37|2.75631
16:10:38|2.75562
16:10:39|2.75523
16:10:40|2.75488
16:10:41|2.75482
16:10:42|2.75408
16:10:44|2.75605
16:10:45|2.75731
16:10:46|2.75738
16:10:46|2.75579
16:10:48|2.75814
16:10:50|2.75786
16:10:51|2.75814
16:10:52|2.75685
16:10:53|2.75899
16:10:54|2.75898
16:10:56|2.75778
16:10:57|2.75786
16:10:58|2.75828
16:10:59|2.75786
16:11:00|2.75932
16:11:01|2.76
16:11:02|2.76019
16:11:03|2.75983
16:11:04|2.75803
16:11:05|2.75603
16:11:06|2.75578
16:11:07|2.75558
16:11:09|2.75049
16:11:10|2.74554
16:11:12|2.74671
16:11:12|2.74665
16:11:14|2.74501
16:11:15|2.74542
16:11:16|2.74863
16:11:17|2.75303
16:11:19|2.75537
16:11:20|2.75181
16:11:21|2.75144
16:11:21|2.75186
16:11:23|2.75312
16:11:23|2.75233
16:11:25|2.75266
16:11:25|2.7509
16:11:26|2.75103
16:11:27|2.75189
16:11:29|2.74995
16:11:30|2.74914
16:11:30|2.74696
16:11:31|2.74819
16:11:32|2.74932
16:11:33|2.7493
16:11:35|2.74234
16:11:35|2.74318
16:11:36|2.74178
16:11:38|2.742
16:11:38|2.73957
16:11:39|2.7378
16:11:40|2.73941
16:11:41|2.74044
16:11:43|2.74147
16:11:43|2.74229
16:11:45|2.74546
16:11:46|2.74225
16:11:47|2.74049
16:11:49|2.74259
16:11:50|2.74187
16:11:51|2.73966
16:11:51|2.73592
16:11:53|2.73734
16:11:54|2.73833
16:11:54|2.73733
16:11:56|2.73732
16:11:58|2.73957
16:11:58|2.74025
16:11:59|2.739
16:12:01|2.74044
16:12:02|2.73679
16:12:03|2.73519
16:12:04|2.73358
16:12:05|2.73303
16:12:06|2.73427
16:12:07|2.73345
16:12:08|2.73629
16:12:09|2.73794
16:12:10|2.73882
16:12:12|2.73965
16:12:12|2.73963
16:12:13|2.7401
16:12:14|2.7395
16:12:15|2.7421
16:12:16|2.7444
16:12:17|2.7459
16:12:18|2.74345
16:12:19|2.74438
16:12:20|2.74414
16:12:21|2.7414
16:12:22|2.74096
16:12:23|2.74053
16:12:24|2.74118
16:12:25|2.7423
16:12:26|2.74403
16:12:27|2.74416
16:12:28|2.74403
16:12:29|2.74448
16:12:30|2.74402
16:12:31|2.74428
16:12:32|2.745
16:12:33|2.74613
16:12:34|2.74542
16:12:35|2.74673
16:12:36|2.74731
16:12:37|2.74735
16:12:38|2.7459
16:12:39|2.74682
16:12:40|2.74736
16:12:41|2.7468
16:12:42|2.74719
16:12:43|2.74793
16:12:44|2.74622
16:12:46|2.74603
16:12:48|2.74258
16:12:49|2.74343
16:12:51|2.7436
16:12:51|2.74466
16:12:53|2.74333
16:12:54|2.74132
16:12:55|2.74186
16:12:56|2.73855
16:12:57|2.73915
16:12:58|2.73885
16:12:59|2.73965
16:13:00|2.74304
16:13:02|2.74019
16:13:02|2.74047
16:13:04|2.74012
16:13:04|2.73985
16:13:06|2.7397
16:13:07|2.7378
16:13:08|2.74306
16:13:09|2.74714
16:13:10|2.74774
16:13:11|2.748
16:13:12|2.74873
16:13:13|2.74712
16:13:14|2.7469
16:13:15|2.74596
16:13:16|2.74731
16:13:17|2.74372
16:13:18|2.74492
16:13:19|2.74591
16:13:20|2.74776
16:13:21|2.74798
16:13:22|2.74967
16:13:23|2.74802
16:13:24|2.7484
16:13:25|2.74793
16:13:26|2.74903
16:13:27|2.75084
16:13:28|2.7518
16:13:29|2.75038
16:13:30|2.74847
16:13:31|2.75106
16:13:33|2.74724
16:13:33|2.74944
16:13:35|2.74878
16:13:35|2.74888
16:13:37|2.75037
16:13:37|2.75036
16:13:40|2.753
16:13:40|2.7535
16:13:41|2.75144
16:13:42|2.75033
16:13:43|2.75067
16:13:44|2.75132
16:13:46|2.75013
16:13:47|2.75116
16:13:47|2.75325
16:13:49|2.75132
16:13:51|2.75117
16:13:51|2.75001
16:13:52|2.74834
16:13:54|2.74926
16:13:55|2.74908
16:13:57|2.75104
16:13:58|2.75
16:13:58|2.74982
16:14:00|2.74926
16:14:02|2.74958
16:14:03|2.74986
16:14:05|2.75096
16:14:05|2.75092
16:14:06|2.75087
16:14:07|2.75019
16:14:08|2.74971
16:14:09|2.74926
16:14:10|2.74926
16:14:11|2.74851
16:14:12|2.74343
16:14:14|2.74494
16:14:16|2.74569
16:14:16|2.74523
16:14:17|2.74475
16:14:18|2.74455
16:14:19|2.74897
16:14:21|2.74872
16:14:22|2.74778
16:14:23|2.74849
16:14:25|2.74829
16:14:25|2.74922
16:14:26|2.74983
16:14:27|2.75098
16:14:29|2.75077
16:14:29|2.75056
16:14:30|2.74996
16:14:31|2.74873
16:14:32|2.74954
16:14:34|2.74959
16:14:34|2.74952
16:14:36|2.74941
16:14:37|2.74972
16:14:38|2.75
16:14:39|2.75046
16:14:40|2.75104
16:14:41|2.75103
16:14:42|2.75179
16:14:43|2.75059
16:14:45|2.75513
16:14:45|2.75775
16:14:46|2.75801
16:14:48|2.75878
16:14:49|2.75827
16:14:50|2.75714
16:14:51|2.75903
16:14:52|2.75868
16:14:53|2.75926
16:14:54|2.75853
16:14:55|2.75942
16:14:57|2.75726
16:14:58|2.75541
16:14:58|2.75594
16:15:00|2.7564
16:15:01|2.7565
16:15:02|2.75858
16:15:04|2.75907
16:15:05|2.75889
16:15:07|2.75856
16:15:07|2.75956
16:15:08|2.75939
16:15:09|2.7594
16:15:11|2.75947
16:15:12|2.75855
16:15:13|2.76122
16:15:14|2.76267
16:15:15|2.76365
16:15:15|2.76208
16:15:17|2.76173
16:15:18|2.76267
16:15:19|2.76227
16:15:19|2.75924
16:15:22|2.75127
16:15:22|2.75102
16:15:23|2.75228
16:15:24|2.75164
16:15:25|2.75274
16:15:26|2.75396
16:15:27|2.75265
16:15:28|2.75254
16:15:29|2.75195
16:15:30|2.75117
16:15:31|2.75067
16:15:32|2.75
16:15:33|2.75204
16:15:34|2.7515
16:15:36|2.75127
16:15:37|2.7512
16:15:38|2.74979
16:15:39|2.74907
16:15:40|2.74618
16:15:41|2.74512
16:15:42|2.74404
16:15:44|2.74366
16:15:44|2.74644
16:15:45|2.74693
16:15:46|2.74397
16:15:47|2.74585
16:15:49|2.743
16:15:50|2.73827
16:15:52|2.73571
16:15:53|2.74102
16:15:55|2.73994
16:15:56|2.74001
16:15:57|2.73791
16:15:58|2.7359
16:15:59|2.73592
16:16:00|2.73585
16:16:02|2.73865
16:16:03|2.73865
16:16:04|2.73904
16:16:05|2.73854
16:16:06|2.73627
16:16:08|2.73594
16:16:08|2.73804
16:16:10|2.73833
16:16:11|2.73851
16:16:11|2.73948
16:16:13|2.74022
16:16:14|2.74548
16:16:14|2.74821
16:16:16|2.74774
16:16:17|2.74745
16:16:18|2.74767
16:16:19|2.74913
16:16:20|2.75074
16:16:21|2.75264
16:16:22|2.75581
16:16:23|2.75681
16:16:24|2.75426
16:16:25|2.75506
16:16:26|2.75256
16:16:27|2.75304
16:16:28|2.7536
16:16:29|2.75358
16:16:30|2.75368
16:16:31|2.7531
16:16:32|2.75074
16:16:33|2.75206
16:16:34|2.75285
16:16:35|2.75368
16:16:36|2.75368
16:16:37|2.75326
16:16:38|2.75368
16:16:39|2.75369
16:16:40|2.74949
16:16:41|2.74915
16:16:42|2.74939
16:16:43|2.749
16:16:44|2.74839
16:16:45|2.74717
16:16:46|2.74714
16:16:47|2.74798
16:16:48|2.74804
16:16:49|2.75085
16:16:51|2.75295
16:16:52|2.75203
16:16:54|2.75174
16:16:54|2.75
16:16:55|2.74896
16:16:56|2.74928
16:16:57|2.74978
16:16:59|2.75081
16:17:00|2.751
16:17:02|2.75084
16:17:02|2.74953
16:17:03|2.74985
16:17:04|2.7492
16:17:05|2.74809
16:17:06|2.74802
16:17:07|2.74941
16:17:09|2.75099
16:17:10|2.75298
16:17:11|2.75376
16:17:12|2.75108
16:17:13|2.75298
16:17:15|2.75381
16:17:15|2.75443
16:17:16|2.75447
16:17:17|2.75702
16:17:19|2.75754
16:17:20|2.758
16:17:21|2.75827
16:17:22|2.75925
16:17:22|2.7586
16:17:24|2.76
16:17:24|2.75843
16:17:26|2.76051
16:17:27|2.76119
16:17:28|2.76055
16:17:28|2.76041
16:17:30|2.75965
16:17:31|2.75929
16:17:31|2.75951
16:17:33|2.76012
16:17:33|2.75988
16:17:35|2.76086
16:17:36|2.7607
16:17:38|2.76247
16:17:38|2.76317
16:17:39|2.76608
16:17:40|2.76639
16:17:41|2.76693
16:17:42|2.76608
16:17:43|2.76381
16:17:44|2.76338
16:17:45|2.7641
16:17:46|2.76608
16:17:47|2.76697
16:17:48|2.76714
16:17:50|2.76558
16:17:50|2.7653
16:17:52|2.76645
16:17:53|2.76639
16:17:54|2.7661
16:17:54|2.76636
16:17:56|2.76586
16:17:57|2.76627
16:17:57|2.76618
16:17:58|2.76574
16:17:59|2.76508
16:18:01|2.76404
16:18:02|2.76345
16:18:03|2.76462
16:18:03|2.76451
16:18:04|2.76347
16:18:06|2.7635
16:18:07|2.7645
16:18:09|2.76337
16:18:09|2.76345
16:18:11|2.76202
16:18:12|2.76138
16:18:12|2.76003
16:18:14|2.76
16:18:15|2.76038
16:18:16|2.7605
16:18:17|2.76028
16:18:18|2.76027
16:18:19|2.76146
16:18:21|2.76341
16:18:21|2.76361
16:18:22|2.76362
16:18:23|2.7645
16:18:24|2.76409
16:18:25|2.76573
16:18:27|2.76762
16:18:28|2.76777
16:18:29|2.76807
16:18:30|2.76731
16:18:31|2.768
16:18:32|2.76756
16:18:33|2.76518
16:18:34|2.76573
16:18:35|2.76635
16:18:36|2.76806
16:18:37|2.76719
16:18:38|2.767
16:18:39|2.76793
16:18:40|2.76804
16:18:41|2.76807
16:18:42|2.76807
16:18:43|2.76788
16:18:44|2.76807
16:18:45|2.76807
16:18:46|2.76807
16:18:47|2.76811
16:18:48|2.76807
16:18:50|2.76762
16:18:50|2.76594
16:18:52|2.76561
16:18:54|2.76577
16:18:55|2.76503
16:18:56|2.765
16:18:57|2.76455
16:18:58|2.765
16:18:59|2.76617
16:19:00|2.76678
16:19:02|2.7688
16:19:03|2.7687
16:19:05|2.77
16:19:05|2.77695
16:19:06|2.77729
16:19:07|2.77731
16:19:08|2.77642
16:19:09|2.77786
16:19:10|2.77596
16:19:11|2.77619
16:19:12|2.77656
16:19:13|2.77466
16:19:15|2.77602
16:19:16|2.775
16:19:17|2.77415
16:19:17|2.77561
16:19:19|2.77599
16:19:20|2.77597
16:19:21|2.77666
16:19:23|2.77597
16:19:23|2.77509
16:19:24|2.7748
16:19:25|2.77344
16:19:26|2.77335
16:19:27|2.77373
16:19:28|2.77403
16:19:29|2.77457
16:19:30|2.77473
16:19:31|2.77476
16:19:32|2.77428
16:19:33|2.77319
16:19:34|2.774
16:19:35|2.7729
16:19:36|2.77272
16:19:37|2.772
16:19:38|2.77162
16:19:39|2.77015
16:19:40|2.76701
16:19:41|2.76659
16:19:43|2.76801
16:19:44|2.76785
16:19:46|2.76888
16:19:47|2.76938
16:19:48|2.76998
16:19:49|2.77098
16:19:49|2.77032
16:19:51|2.77209
16:19:52|2.77209
16:19:54|2.77332
16:19:55|2.77373
16:19:56|2.77394
16:19:57|2.7753
16:19:59|2.778
16:19:59|2.77787
16:20:00|2.778
16:20:02|2.778
16:20:03|2.778
16:20:04|2.77889
16:20:05|2.7789
16:20:07|2.77931
16:20:07|2.78
16:20:08|2.78253
16:20:10|2.78375
16:20:11|2.78
16:20:11|2.7813
16:20:13|2.78256
16:20:14|2.78123
16:20:15|2.7822
16:20:16|2.77962
16:20:17|2.77795
16:20:18|2.77864
16:20:19|2.77886
16:20:20|2.77986
16:20:20|2.78025
16:20:22|2.77891
16:20:23|2.77892
16:20:24|2.78
16:20:25|2.77431
16:20:26|2.77523
16:20:27|2.77612
16:20:28|2.77651
16:20:30|2.7759
16:20:31|2.77533
16:20:32|2.77665
16:20:33|2.7768
16:20:34|2.77631
16:20:34|2.77565
16:20:35|2.77439
16:20:37|2.77255
16:20:38|2.77186
16:20:39|2.76947
16:20:39|2.76788
16:20:40|2.76871
16:20:42|2.76905
16:20:42|2.77119
16:20:44|2.77256
16:20:44|2.77341
16:20:45|2.77115
16:20:46|2.77285
16:20:47|2.77291
16:20:48|2.77349
16:20:50|2.773
16:20:50|2.773
16:20:52|2.77265
16:20:53|2.77619
16:20:54|2.77373
16:20:56|2.77445
16:20:58|2.77558
16:20:59|2.77666
16:21:01|2.77578
16:21:02|2.77549
16:21:03|2.77557
16:21:05|2.77426
16:21:05|2.77301
16:21:07|2.7719
16:21:08|2.77119
16:21:09|2.77041
16:21:11|2.76963
16:21:11|2.76877
16:21:12|2.77098
16:21:13|2.7702
16:21:14|2.76989
16:21:15|2.77146
16:21:16|2.77109
16:21:18|2.77049
16:21:20|2.77066
16:21:20|2.77133
16:21:21|2.77128
16:21:22|2.77125
16:21:23|2.77085
16:21:24|2.77116
16:21:25|2.77134
16:21:26|2.77133
16:21:27|2.77302
16:21:29|2.77322
16:21:30|2.77321
16:21:31|2.77422
16:21:32|2.77421
16:21:33|2.77421
16:21:34|2.77423
16:21:35|2.77599
16:21:35|2.77796
16:21:36|2.77793
16:21:37|2.77788
16:21:39|2.77663
16:21:40|2.77671
16:21:41|2.77636
16:21:41|2.77523
16:21:44|2.7762
16:21:44|2.77421
16:21:45|2.7742
16:21:46|2.77405
16:21:47|2.77405
16:21:48|2.77337
16:21:49|2.7728
16:21:50|2.77228
16:21:51|2.77052
16:21:52|2.7704
16:21:53|2.77041
16:21:54|2.76989
16:21:55|2.76974
16:21:56|2.7696
16:21:57|2.77001
16:21:58|2.77136
16:21:59|2.77129
16:22:00|2.772
16:22:01|2.77269
16:22:02|2.77263
16:22:03|2.7735
16:22:04|2.77406
16:22:06|2.77457
16:22:06|2.77574
16:22:07|2.7767
16:22:08|2.77671
16:22:10|2.77918
16:22:11|2.78026
16:22:12|2.78066
16:22:13|2.7794
16:22:14|2.78018
16:22:15|2.77994
16:22:16|2.77989
16:22:17|2.77811
16:22:19|2.78125
16:22:20|2.78043
16:22:21|2.78128
16:22:21|2.77881
16:22:23|2.77902
16:22:23|2.78048
16:22:24|2.77956
16:22:26|2.78112
16:22:27|2.78111
16:22:28|2.78168
16:22:29|2.78117
16:22:30|2.78037
16:22:31|2.78049
16:22:32|2.78112
16:22:33|2.78153
16:22:34|2.78238
16:22:35|2.78361
16:22:36|2.78411
16:22:37|2.7841
16:22:38|2.78248
16:22:39|2.78392
16:22:40|2.7848
16:22:41|2.78557
16:22:42|2.78671
16:22:43|2.7868
16:22:44|2.78792
16:22:45|2.7868
16:22:46|2.78681
16:22:47|2.78643
16:22:48|2.78723
16:22:49|2.78631
16:22:51|2.78638
16:22:52|2.78698
16:22:53|2.78763
16:22:54|2.78754
16:22:55|2.78796
16:22:55|2.788
16:22:57|2.78905
16:22:58|2.79
16:23:00|2.78924
16:23:01|2.78855
16:23:02|2.7888
16:23:03|2.788
16:23:04|2.786
16:23:05|2.78668
16:23:06|2.786
16:23:07|2.78682
16:23:08|2.78709
16:23:09|2.78668
16:23:11|2.78777
16:23:11|2.78669
16:23:13|2.78698
16:23:14|2.78739
16:23:15|2.78973
16:23:16|2.79061
16:23:17|2.79174
16:23:18|2.79421
16:23:19|2.79401
16:23:20|2.796
16:23:21|2.79609
16:23:22|2.79592
16:23:23|2.79502
16:23:24|2.79628
16:23:25|2.79643
16:23:26|2.79686
16:23:27|2.79709
16:23:28|2.7975
16:23:29|2.79764
16:23:31|2.79922
16:23:32|2.79906
16:23:33|2.7992
16:23:34|2.79899
16:23:35|2.79843
16:23:36|2.7988
16:23:37|2.79778
16:23:38|2.79869
16:23:39|2.79701
16:23:41|2.79462
16:23:41|2.79254
16:23:43|2.79319
16:23:44|2.795
16:23:45|2.7947
16:23:46|2.79521
16:23:47|2.79586
16:23:49|2.79608
16:23:49|2.797
16:23:50|2.7973
16:23:51|2.79797
16:23:52|2.79861
16:23:53|2.79882
16:23:54|2.79838
16:23:56|2.79858
16:23:57|2.79891
16:23:58|2.79899
16:23:59|2.79899
16:24:00|2.79899
16:24:01|2.79899
16:24:02|2.79894
16:24:03|2.79999
16:24:04|2.79921
16:24:05|2.79926
16:24:06|2.79999
16:24:07|2.8
16:24:09|2.80428
16:24:10|2.80552
16:24:11|2.80716
16:24:12|2.80613
16:24:13|2.80903
16:24:15|2.81202
16:24:16|2.81541
16:24:18|2.8156
16:24:18|2.81574
16:24:19|2.81908
16:24:20|2.81874
16:24:21|2.81722
16:24:22|2.8176
16:24:23|2.81722
16:24:24|2.81716
16:24:25|2.81502
16:24:26|2.81497
16:24:27|2.815
16:24:28|2.81585
16:24:29|2.81647
16:24:30|2.8149
16:24:31|2.81647
16:24:32|2.81487
16:24:33|2.82049
16:24:34|2.82207
16:24:35|2.81954
16:24:36|2.82
16:24:37|2.81999
16:24:38|2.82028
16:24:39|2.82447
16:24:40|2.8261
16:24:41|2.82622
16:24:42|2.82691
16:24:43|2.82674
16:24:44|2.82329
16:24:45|2.82351
16:24:46|2.8239
16:24:47|2.82
16:24:48|2.82
16:24:49|2.82
16:24:50|2.82
16:24:51|2.81959
16:24:52|2.81901
16:24:53|2.8213
16:24:54|2.82166
16:24:55|2.8211
16:24:56|2.821
16:24:57|2.8217
16:24:59|2.82838
16:24:59|2.83
16:25:01|2.83299
16:25:03|2.83191
16:25:03|2.83227
16:25:04|2.83153
16:25:05|2.82967
16:25:06|2.82532
16:25:07|2.82796
16:25:08|2.82235
16:25:09|2.82593
16:25:11|2.82624
16:25:12|2.82422
16:25:13|2.8284
16:25:15|2.82638
16:25:16|2.82493
16:25:18|2.82434
16:25:19|2.82365
16:25:21|2.8223
16:25:21|2.82
16:25:22|2.81728
16:25:23|2.81866
16:25:24|2.81885
16:25:25|2.8207
16:25:27|2.82029
16:25:28|2.822
16:25:29|2.82219
16:25:30|2.82173
16:25:31|2.82413
16:25:32|2.82535
16:25:33|2.82329
16:25:35|2.82307
16:25:35|2.8234
16:25:36|2.82104
16:25:37|2.82086
16:25:38|2.81963
16:25:39|2.82
16:25:40|2.81931
16:25:41|2.81931
16:25:42|2.8194
16:25:43|2.81931
16:25:44|2.82108
16:25:45|2.8193
16:25:46|2.81829
16:25:47|2.818
16:25:48|2.81797
16:25:49|2.81436
16:25:50|2.81592
16:25:52|2.81636
16:25:52|2.81632
16:25:53|2.81554
16:25:54|2.81382
16:25:56|2.81312
16:25:56|2.81311
16:25:57|2.81591
16:25:58|2.81706
16:26:00|2.81876
16:26:02|2.81739
16:26:02|2.81729
16:26:04|2.81767
16:26:04|2.81743
16:26:06|2.81556
16:26:08|2.81414
16:26:08|2.815
16:26:10|2.81403
16:26:10|2.81088
16:26:12|2.81
16:26:13|2.81055
16:26:14|2.81025
16:26:16|2.80932
16:26:17|2.81172
16:26:18|2.81089
16:26:19|2.81073
16:26:21|2.81108
16:26:22|2.81252
16:26:23|2.8124
16:26:24|2.81269
16:26:25|2.8138
16:26:27|2.81395
16:26:27|2.81422
16:26:28|2.81436
16:26:29|2.81546
16:26:31|2.81652
16:26:31|2.81695
16:26:32|2.81436
16:26:34|2.81305
16:26:35|2.81263
16:26:36|2.81188
16:26:37|2.81127
16:26:38|2.81064
16:26:39|2.811
16:26:40|2.81025
16:26:41|2.81083
16:26:42|2.81067
16:26:43|2.81067
16:26:44|2.81058
16:26:45|2.80934
16:26:46|2.80873
16:26:47|2.8095
16:26:48|2.80677
16:26:49|2.80503
16:26:50|2.80561
16:26:51|2.80633
16:26:52|2.80647
16:26:53|2.80677
16:26:54|2.80735
16:26:55|2.80792
16:26:56|2.80701
16:26:57|2.80607
16:26:58|2.80621
16:26:59|2.80675
16:27:01|2.80562
16:27:02|2.80547
16:27:04|2.80224
16:27:04|2.80149
16:27:05|2.80178
16:27:06|2.8029
16:27:07|2.80285
16:27:08|2.80321
16:27:09|2.80104
16:27:11|2.80228
16:27:12|2.8026
16:27:13|2.80249
16:27:15|2.80354
16:27:15|2.80348
16:27:17|2.8079
16:27:18|2.80818
16:27:19|2.80889
16:27:20|2.81209
16:27:20|2.81436
16:27:23|2.81206
16:27:23|2.81405
16:27:24|2.81496
16:27:25|2.81167
16:27:26|2.8107
16:27:27|2.81158
16:27:29|2.81331
16:27:30|2.81259
16:27:31|2.81236
16:27:32|2.81236
16:27:33|2.8125
16:27:34|2.81286
16:27:35|2.81507
16:27:37|2.81183
16:27:37|2.81229
16:27:38|2.81263
16:27:39|2.81264
16:27:40|2.81321
16:27:41|2.81187
16:27:42|2.81369
16:27:43|2.81387
16:27:44|2.81616
16:27:45|2.81621
16:27:46|2.81537
16:27:47|2.81491
16:27:48|2.81463
16:27:49|2.81462
16:27:50|2.8157
16:27:51|2.81687
16:27:52|2.81879
16:27:53|2.81857
16:27:54|2.81906
16:27:55|2.82191
16:27:56|2.82146
16:27:57|2.82192
16:27:58|2.82163
16:27:59|2.82124
16:28:00|2.82259
16:28:02|2.82001
16:28:03|2.82
16:28:04|2.8152
16:28:05|2.81503
16:28:06|2.8148
16:28:07|2.81508
16:28:08|2.81764
16:28:09|2.82407
16:28:11|2.82531
16:28:11|2.82435
16:28:12|2.82517
16:28:14|2.8253
16:28:16|2.82624
16:28:16|2.82831
16:28:17|2.82991
16:28:19|2.83115
16:28:20|2.83284
16:28:21|2.8349
16:28:23|2.83584
16:28:24|2.83431
16:28:26|2.83645
16:28:27|2.83823
16:28:28|2.83983
16:28:29|2.84223
16:28:30|2.84329
16:28:31|2.84365
16:28:32|2.84536
16:28:33|2.8466
16:28:34|2.84646
16:28:35|2.84389
16:28:36|2.84334
16:28:37|2.84336
16:28:38|2.84328
16:28:39|2.84042
16:28:40|2.83828
16:28:41|2.83838
16:28:42|2.83453
16:28:43|2.83337
16:28:44|2.83446
16:28:45|2.8338
16:28:46|2.83387
16:28:47|2.83495
16:28:48|2.8347
16:28:49|2.83541
16:28:50|2.83616
16:28:51|2.83626
16:28:52|2.83716
16:28:53|2.8386
16:28:55|2.83869
16:28:56|2.83885
16:28:57|2.83999
16:28:57|2.84214
16:28:58|2.84116
16:28:59|2.83985
16:29:00|2.83981
16:29:02|2.83868
16:29:02|2.8383
16:29:03|2.83659
16:29:04|2.83398
16:29:06|2.83974
16:29:07|2.83866
16:29:08|2.84044
16:29:10|2.83881
16:29:11|2.83868
16:29:12|2.83982
16:29:13|2.84008
16:29:15|2.84276
16:29:16|2.84468
16:29:18|2.84431
16:29:19|2.84366
16:29:19|2.84386
16:29:21|2.84446
16:29:22|2.84247
16:29:23|2.84317
16:29:25|2.844
16:29:25|2.84397
16:29:26|2.84627
16:29:27|2.84362
16:29:28|2.84261
16:29:29|2.85299
16:29:30|2.85436
16:29:31|2.85498
16:29:32|2.85352
16:29:33|2.85274
16:29:34|2.85
16:29:35|2.85001
16:29:36|2.85
16:29:37|2.84661
16:29:38|2.84741
16:29:39|2.84815
16:29:40|2.84858
16:29:41|2.847
16:29:42|2.84662
16:29:43|2.84587
16:29:44|2.84725
16:29:45|2.84782
16:29:46|2.84667
16:29:47|2.84548
16:29:48|2.84471
16:29:49|2.84476
16:29:50|2.8438
16:29:51|2.84279
16:29:52|2.84279
16:29:53|2.8415
16:29:54|2.84183
16:29:55|2.84152
16:29:56|2.84429
16:29:57|2.84417
16:29:58|2.84475
16:29:59|2.8458
16:30:00|2.84578
16:30:01|2.84538
16:30:02|2.84575
16:30:03|2.84479
16:30:04|2.84142
16:30:06|2.84121
16:30:07|2.8405
16:30:09|2.84084
16:30:10|2.84417
16:30:11|2.84834
16:30:12|2.84748
16:30:12|2.84976
16:30:14|2.84915
16:30:15|2.84973
16:30:16|2.85179
16:30:17|2.85484
16:30:19|2.85686
16:30:20|2.85792
16:30:22|2.86
16:30:22|2.863
16:30:24|2.8596
16:30:26|2.85842
16:30:26|2.8623
16:30:27|2.85992
16:30:28|2.85818
16:30:30|2.85616
16:30:30|2.84864
16:30:31|2.8479
16:30:32|2.84538
16:30:33|2.84322
16:30:34|2.84577
16:30:35|2.85104
16:30:36|2.84854
16:30:37|2.85
16:30:38|2.84987
16:30:39|2.84686
16:30:41|2.84319
16:30:42|2.84336
16:30:43|2.84406
16:30:44|2.84385
16:30:45|2.84226
16:30:46|2.84123
16:30:47|2.84101
16:30:48|2.84151
16:30:49|2.8404
16:30:50|2.84071
16:30:51|2.84065
16:30:52|2.84122
16:30:53|2.84
16:30:54|2.83542
16:30:55|2.83508
16:30:56|2.83377
16:30:57|2.83144
16:30:58|2.82862
16:30:59|2.82597
16:31:00|2.82451
16:31:02|2.82549
16:31:02|2.82957
16:31:04|2.82923
16:31:06|2.8338
16:31:07|2.83316
16:31:07|2.83607
16:31:09|2.83475
16:31:10|2.83534
16:31:11|2.83478
16:31:11|2.83363
16:31:13|2.82975
16:31:14|2.82975
16:31:15|2.82879
16:31:16|2.83141
16:31:18|2.83172
16:31:19|2.83242
16:31:20|2.83413
16:31:21|2.83438
16:31:21|2.8336
16:31:23|2.83298
16:31:24|2.83061
16:31:24|2.83057
16:31:26|2.83039
16:31:27|2.83036
16:31:28|2.8302
16:31:29|2.83136
16:31:30|2.83159
16:31:31|2.83168
16:31:32|2.83136
16:31:34|2.83006
16:31:35|2.83019
16:31:36|2.83123
16:31:36|2.83122
16:31:37|2.83266
16:31:39|2.83293
16:31:40|2.83277
16:31:40|2.83247
16:31:41|2.83349
16:31:42|2.83301
16:31:43|2.8326
16:31:45|2.8322
16:31:45|2.83201
16:31:47|2.83
16:31:48|2.82828
16:31:49|2.82688
16:31:50|2.8224
16:31:51|2.8223
16:31:52|2.82353
16:31:54|2.82505
16:31:55|2.82533
16:31:55|2.82683
16:31:57|2.82577
16:31:58|2.82453
16:31:59|2.82264
16:32:00|2.82177
16:32:01|2.82018
16:32:02|2.81997
16:32:03|2.8172
16:32:04|2.81854
16:32:05|2.81855
16:32:06|2.81576
16:32:07|2.81598
16:32:08|2.81685
16:32:10|2.8132
16:32:11|2.81114
16:32:11|2.81177
16:32:13|2.81075
16:32:14|2.80846
16:32:15|2.81084
16:32:16|2.81007
16:32:16|2.81318
16:32:19|2.81567
16:32:19|2.8164
16:32:20|2.81736
16:32:21|2.81733
16:32:22|2.81855
16:32:23|2.81856
16:32:24|2.82025
16:32:26|2.82052
16:32:27|2.82046
16:32:28|2.81778
16:32:29|2.81985
16:32:30|2.82
16:32:31|2.82057
16:32:32|2.82024
16:32:33|2.82001
16:32:34|2.81975
16:32:35|2.81811
16:32:36|2.81847
16:32:37|2.8179
16:32:38|2.81865
16:32:39|2.81797
16:32:40|2.82125
16:32:42|2.82377
16:32:43|2.825
16:32:43|2.82596
16:32:44|2.82622
16:32:46|2.82621
16:32:47|2.82168
16:32:48|2.82263
16:32:48|2.82374
16:32:50|2.82313
16:32:50|2.82254
16:32:51|2.82337
16:32:52|2.82405
16:32:53|2.82428
16:32:55|2.82534
16:32:55|2.82622
16:32:57|2.82602
16:32:57|2.82618
16:32:59|2.82407
16:33:00|2.82364
16:33:01|2.82407
16:33:02|2.82407
16:33:03|2.82451
16:33:04|2.82415
16:33:05|2.82451
16:33:06|2.82508
16:33:08|2.82512
16:33:09|2.82511
16:33:09|2.82519
16:33:10|2.82656
16:33:12|2.82869
16:33:13|2.82814
16:33:13|2.82909
16:33:15|2.82853
16:33:16|2.82961
16:33:17|2.82897
16:33:18|2.82694
16:33:19|2.8252
16:33:21|2.82406
16:33:22|2.82389
16:33:23|2.82483
16:33:24|2.82064
16:33:26|2.82
16:33:27|2.81874
16:33:28|2.81848
16:33:29|2.8198
16:33:30|2.82115
16:33:31|2.82115
16:33:32|2.82155
16:33:33|2.81871
16:33:34|2.81701
16:33:35|2.81699
16:33:36|2.81496
16:33:37|2.81362
16:33:37|2.81348
16:33:40|2.81433
16:33:40|2.81708
16:33:41|2.8182
16:33:42|2.82068
16:33:43|2.81996
16:33:44|2.82122
16:33:45|2.81951
16:33:46|2.8189
16:33:47|2.817
16:33:48|2.81771
16:33:49|2.8182
16:33:51|2.81965
16:33:52|2.81973
16:33:53|2.82086
16:33:53|2.82153
16:33:54|2.82261
16:33:56|2.82269
16:33:57|2.82149
16:33:57|2.82068
16:33:59|2.8206
16:34:00|2.81621
16:34:01|2.8163
16:34:02|2.81716
16:34:02|2.81754
16:34:05|2.81938
16:34:06|2.82109
16:34:07|2.82119
16:34:09|2.82254
16:34:10|2.82253
16:34:11|2.82183
16:34:12|2.82054
16:34:13|2.82001
16:34:14|2.82
16:34:16|2.82002
16:34:17|2.82033
16:34:17|2.81935
16:34:18|2.81739
16:34:19|2.81697
16:34:20|2.81614
16:34:22|2.81555
16:34:23|2.81649
16:34:24|2.81749
16:34:25|2.81664
16:34:27|2.81699
16:34:28|2.81799
16:34:30|2.81963
16:34:31|2.81975
16:34:32|2.81982
16:34:33|2.82053
16:34:34|2.81988
16:34:35|2.8216
16:34:36|2.82216
16:34:37|2.82187
16:34:38|2.82148
16:34:40|2.82052
16:34:40|2.82
16:34:42|2.81808
16:34:43|2.81857
16:34:44|2.81961
16:34:45|2.81897
16:34:46|2.81963
16:34:47|2.82046
16:34:48|2.82207
16:34:49|2.82123
16:34:50|2.82157
16:34:51|2.82347
16:34:52|2.82204
16:34:53|2.82273
16:34:54|2.82268
16:34:55|2.82316
16:34:56|2.82255
16:34:57|2.82214
16:34:58|2.82381
16:34:59|2.82407
16:35:00|2.82467
16:35:01|2.82551
16:35:02|2.82636
16:35:03|2.82736
16:35:04|2.82648
16:35:06|2.8263
16:35:07|2.82621
16:35:09|2.82782
16:35:09|2.82692
16:35:11|2.82953
16:35:12|2.82959
16:35:13|2.83
16:35:14|2.83142
16:35:15|2.83328
16:35:17|2.83173
16:35:17|2.83001
16:35:18|2.82828
16:35:19|2.82817
16:35:20|2.82805
16:35:21|2.82824
16:35:23|2.82868
16:35:25|2.83109
16:35:25|2.83119
16:35:26|2.83094
16:35:27|2.83048
16:35:28|2.82946
16:35:29|2.82906
16:35:30|2.82942
16:35:31|2.82889
16:35:32|2.82674
16:35:33|2.82591
16:35:34|2.825
16:35:35|2.82428
16:35:36|2.82242
16:35:37|2.82295
16:35:38|2.82301
16:35:39|2.82311
16:35:40|2.82196
16:35:41|2.82167
16:35:42|2.82035
16:35:43|2.82073
16:35:45|2.82
16:35:45|2.81801
16:35:47|2.81811
16:35:48|2.8216
16:35:49|2.82
16:35:50|2.82212
16:35:51|2.82259
16:35:52|2.82323
16:35:53|2.82331
16:35:53|2.8233
16:35:55|2.82401
16:35:56|2.82495
16:35:57|2.82513
16:35:59|2.82896
16:36:00|2.82659
16:36:00|2.83
16:36:01|2.83113
16:36:02|2.83119
16:36:04|2.83177
16:36:05|2.83114
16:36:06|2.83096
16:36:07|2.82919
16:36:08|2.82875
16:36:09|2.82945
16:36:11|2.83063
16:36:12|2.83069
16:36:13|2.83113
16:36:15|2.83047
16:36:16|2.8297
16:36:16|2.8282
16:36:18|2.82819
16:36:19|2.82764
16:36:20|2.82994
16:36:21|2.8303
16:36:23|2.8299
16:36:23|2.82778
16:36:25|2.82857
16:36:26|2.82838
16:36:27|2.82809
16:36:28|2.82762
16:36:29|2.82755
16:36:30|2.82837
16:36:31|2.82937
16:36:32|2.82938
16:36:34|2.83081
16:36:34|2.83151
16:36:36|2.8318
16:36:37|2.82906
16:36:39|2.83084
16:36:40|2.82902
16:36:41|2.82967
16:36:41|2.82975
16:36:43|2.828
16:36:43|2.82702
16:36:44|2.82657
16:36:46|2.82736
16:36:46|2.82756
16:36:47|2.82658
16:36:49|2.82592
16:36:49|2.82558
16:36:51|2.82657
16:36:52|2.82769
16:36:52|2.82799
16:36:53|2.82751
16:36:55|2.8263
16:36:55|2.826
16:36:57|2.82526
16:36:58|2.82417
16:36:59|2.82016
16:37:00|2.82095
16:37:01|2.8224
16:37:02|2.8211
16:37:03|2.82021
16:37:04|2.82113
16:37:05|2.82146
16:37:06|2.8206
16:37:07|2.82113
16:37:08|2.82001
16:37:09|2.82
16:37:11|2.81725
16:37:12|2.816
16:37:14|2.815
16:37:14|2.81323
16:37:16|2.81501
16:37:17|2.81545
16:37:19|2.81614
16:37:20|2.81626
16:37:21|2.8152
16:37:22|2.81412
16:37:23|2.81371
16:37:24|2.8128
16:37:25|2.81019
16:37:26|2.81138
16:37:27|2.80894
16:37:28|2.8096
16:37:29|2.80805
16:37:30|2.80838
16:37:31|2.80774
16:37:32|2.80719
16:37:33|2.80538
16:37:34|2.80637
16:37:36|2.80349
16:37:36|2.80238
16:37:37|2.79928
16:37:39|2.7922
16:37:39|2.78647
16:37:41|2.79209
16:37:42|2.79378
16:37:42|2.7946
16:37:44|2.79324
16:37:44|2.79328
16:37:45|2.79391
16:37:47|2.79237
16:37:48|2.79417
16:37:49|2.79505
16:37:50|2.79684
16:37:51|2.7974
16:37:52|2.79637
16:37:53|2.79878
16:37:54|2.7981
16:37:55|2.79652
16:37:56|2.79639
16:37:57|2.79681
16:37:58|2.79686
16:37:59|2.79822
16:38:00|2.79898
16:38:01|2.80198
16:38:02|2.80197
16:38:03|2.80249
16:38:04|2.80184
16:38:05|2.80491
16:38:06|2.80517
16:38:07|2.80683
16:38:08|2.80724
16:38:09|2.80811
16:38:10|2.8144
16:38:11|2.81345
16:38:12|2.81152
16:38:14|2.81019
16:38:15|2.80954
16:38:16|2.80911
16:38:18|2.80742
16:38:19|2.80809
16:38:20|2.80805
16:38:20|2.80883
16:38:22|2.80921
16:38:23|2.81038
16:38:24|2.81097
16:38:24|2.81147
16:38:26|2.81249
16:38:27|2.81298
16:38:28|2.81124
16:38:30|2.81425
16:38:31|2.81386
16:38:32|2.81437
16:38:33|2.81303
16:38:33|2.81251
16:38:35|2.81284
16:38:36|2.81179
16:38:36|2.81186
16:38:38|2.81176
16:38:39|2.81213
16:38:40|2.81066
16:38:40|2.81108
16:38:41|2.81127
16:38:43|2.81025
16:38:44|2.81056
16:38:44|2.81001
16:38:46|2.80908
16:38:47|2.8084
16:38:49|2.80638
16:38:49|2.80755
16:38:50|2.80796
16:38:51|2.80807
16:38:52|2.80696
16:38:53|2.80701
16:38:54|2.80589
16:38:55|2.80515
16:38:56|2.80541
16:38:58|2.80293
16:38:58|2.80292
16:38:59|2.80311
16:39:01|2.80446
16:39:01|2.80515
16:39:03|2.80703
16:39:04|2.8081
16:39:05|2.80359
16:39:05|2.80592
16:39:07|2.80576
16:39:08|2.80511
16:39:09|2.80377
16:39:10|2.80401
16:39:10|2.80239
16:39:13|2.80159
16:39:13|2.80264
16:39:15|2.80506
16:39:16|2.80648
16:39:17|2.80636
16:39:19|2.80578
16:39:20|2.80549
16:39:20|2.80503
16:39:21|2.80524
16:39:23|2.80507
16:39:23|2.80304
16:39:25|2.80149
16:39:26|2.80196
16:39:27|2.80263
16:39:28|2.80321
16:39:29|2.80061
16:39:30|2.8007
16:39:31|2.80071
16:39:32|2.80363
16:39:33|2.80183
16:39:34|2.8025
16:39:35|2.80331
16:39:36|2.80342
16:39:37|2.805
16:39:38|2.809
16:39:39|2.80841
16:39:40|2.80824
16:39:41|2.80864
16:39:42|2.80626
16:39:43|2.80607
16:39:45|2.80474
16:39:46|2.8038
16:39:47|2.80299
16:39:48|2.80358
16:39:49|2.80358
16:39:50|2.80312
16:39:51|2.80439
16:39:52|2.80535
16:39:53|2.80577
16:39:54|2.80545
16:39:55|2.80455
16:39:56|2.80334
16:39:57|2.80399
16:39:58|2.80376
16:39:59|2.80319
16:40:00|2.80459
16:40:01|2.80513
16:40:02|2.8078
16:40:03|2.80783
16:40:04|2.80782
16:40:05|2.80645
16:40:06|2.80561
16:40:07|2.80549
16:40:08|2.80477
16:40:09|2.80616
16:40:10|2.80665
16:40:11|2.8075
16:40:12|2.80625
16:40:14|2.80611
16:40:15|2.80581
16:40:16|2.80572
16:40:17|2.80572
16:40:18|2.80352
16:40:19|2.8044
16:40:21|2.80443
16:40:21|2.80517
16:40:23|2.80447
16:40:24|2.80369
16:40:25|2.80268
16:40:26|2.80329
16:40:27|2.80428
16:40:28|2.8054
16:40:29|2.80572
16:40:30|2.80619
16:40:30|2.80556
16:40:32|2.80624
16:40:33|2.80625
16:40:35|2.80665
16:40:36|2.8047
16:40:36|2.80517
16:40:38|2.80516
16:40:39|2.8046
16:40:40|2.8054
16:40:41|2.80577
16:40:41|2.80592
16:40:43|2.80592
16:40:44|2.8051
16:40:44|2.80517
16:40:47|2.80464
16:40:47|2.80486
16:40:48|2.80527
16:40:49|2.80551
16:40:50|2.80531
16:40:51|2.80511
16:40:52|2.80559
16:40:53|2.8061
16:40:54|2.80563
16:40:55|2.80598
16:40:56|2.80625
16:40:57|2.80625
16:40:58|2.80625
16:40:59|2.80824
16:41:00|2.80824
16:41:01|2.80863
16:41:02|2.80883
16:41:03|2.80905
16:41:04|2.80934
16:41:05|2.80978
16:41:06|2.8109
16:41:07|2.81256
16:41:08|2.81334
16:41:09|2.8191
16:41:10|2.81661
16:41:11|2.81475
16:41:12|2.81273
16:41:13|2.81345
16:41:14|2.81346
16:41:16|2.8152
16:41:18|2.81643
16:41:18|2.81541
16:41:20|2.81713
16:41:21|2.81829
16:41:22|2.82112
16:41:23|2.82314
16:41:24|2.8238
16:41:24|2.82314
16:41:26|2.82114
16:41:28|2.81947
16:41:29|2.81855
16:41:30|2.8196
16:41:30|2.81614
16:41:32|2.8182
16:41:32|2.81871
16:41:34|2.8206
16:41:36|2.82229
16:41:36|2.82122
16:41:38|2.8187
16:41:38|2.81805
16:41:40|2.82059
16:41:42|2.82112
16:41:42|2.82111
16:41:43|2.82437
16:41:44|2.82307
16:41:45|2.8217
16:41:46|2.8216
16:41:47|2.82163
16:41:48|2.82448
16:41:49|2.82447
16:41:50|2.82216
16:41:51|2.82188
16:41:52|2.82325
16:41:53|2.82403
16:41:54|2.8248
16:41:55|2.82566
16:41:56|2.82692
16:41:58|2.82512
16:41:59|2.82477
16:42:00|2.82285
16:42:01|2.82205
16:42:02|2.8236
16:42:03|2.82377
16:42:04|2.82529
16:42:05|2.82679
16:42:06|2.82541
16:42:07|2.82377
16:42:08|2.8216
16:42:09|2.82384
16:42:10|2.82431
16:42:11|2.82683
16:42:12|2.82667
16:42:13|2.82573
16:42:14|2.82588
16:42:16|2.82521
16:42:17|2.82593
16:42:18|2.82466
16:42:19|2.82256
16:42:20|2.8227
16:42:21|2.82301
16:42:22|2.82361
16:42:23|2.82414
16:42:24|2.82187
16:42:25|2.82103
16:42:26|2.82171
16:42:28|2.82198
16:42:29|2.82264
16:42:29|2.82284
16:42:31|2.82239
16:42:32|2.82594
16:42:33|2.8261
16:42:33|2.82362
16:42:35|2.82378
16:42:36|2.82373
16:42:37|2.82373
16:42:38|2.82365
16:42:39|2.82355
16:42:40|2.82191
16:42:41|2.8224
16:42:42|2.82187
16:42:43|2.82136
16:42:44|2.821
16:42:45|2.82393
16:42:46|2.82322
16:42:47|2.82322
16:42:48|2.82453
16:42:49|2.82466
16:42:50|2.82466
16:42:51|2.82509
16:42:52|2.82631
16:42:53|2.82541
16:42:54|2.82447
16:42:55|2.8247
16:42:56|2.82496
16:42:57|2.82404
16:42:58|2.82463
16:42:59|2.82245
16:43:00|2.82244
16:43:01|2.82356
16:43:02|2.82439
16:43:03|2.82489
16:43:04|2.82434
16:43:05|2.82288
16:43:06|2.82074
16:43:07|2.8218
16:43:08|2.82101
16:43:09|2.82187
16:43:10|2.82187
16:43:11|2.82397
16:43:12|2.82495
16:43:13|2.82456
16:43:14|2.82456
16:43:15|2.82487
16:43:17|2.82568
16:43:18|2.82547
16:43:19|2.826
16:43:20|2.82669
16:43:21|2.8273
16:43:22|2.82494
16:43:23|2.82371
16:43:24|2.82265
16:43:25|2.82269
16:43:26|2.82515
16:43:27|2.82556
16:43:28|2.82729
16:43:29|2.82721
16:43:31|2.82442
16:43:32|2.82509
16:43:33|2.8231
16:43:34|2.82376
16:43:36|2.82538
16:43:36|2.82434
16:43:37|2.82434
16:43:39|2.82383
16:43:39|2.82317
16:43:41|2.82277
16:43:42|2.82228
16:43:43|2.82486
16:43:44|2.82518
16:43:45|2.8251
16:43:46|2.82293
16:43:47|2.82303
16:43:48|2.82304
16:43:49|2.82227
16:43:50|2.82125
16:43:52|2.82255
16:43:52|2.8221
16:43:54|2.82192
16:43:54|2.82575
16:43:55|2.824
16:43:57|2.82484
16:43:58|2.82542
16:43:58|2.82515
16:43:59|2.82511
16:44:01|2.82498
16:44:02|2.82413
16:44:03|2.82464
16:44:04|2.82452
16:44:05|2.82412
16:44:06|2.82461
16:44:06|2.82514
16:44:08|2.82533
16:44:09|2.82525
16:44:10|2.82594
16:44:11|2.82633
16:44:11|2.82815
16:44:13|2.82858
16:44:14|2.82839
16:44:15|2.82783
16:44:16|2.82497
16:44:18|2.82501
16:44:19|2.82442
16:44:20|2.82289
16:44:21|2.82465
16:44:23|2.82576
16:44:24|2.82508
16:44:25|2.82427
16:44:26|2.82331
16:44:26|2.82386
16:44:28|2.82465
16:44:29|2.82643
16:44:30|2.8256
16:44:31|2.823
16:44:31|2.82363
16:44:34|2.82429
16:44:34|2.82433
16:44:36|2.82404
16:44:36|2.82426
16:44:38|2.823
16:44:39|2.823
16:44:40|2.822
16:44:41|2.822
16:44:42|2.82213
16:44:43|2.82248
16:44:44|2.822
16:44:45|2.82027
16:44:47|2.82009
16:44:47|2.82
16:44:48|2.82
16:44:49|2.82197
16:44:50|2.82144
16:44:52|2.82203
16:44:53|2.8229
16:44:53|2.82255
16:44:55|2.8226
16:44:56|2.82246
16:44:57|2.82181
16:44:57|2.82388
16:44:59|2.82429
16:45:00|2.82267
16:45:01|2.82282
16:45:02|2.82283
16:45:03|2.82444
16:45:04|2.825
16:45:06|2.82663
16:45:06|2.82532
16:45:08|2.82348
16:45:08|2.82002
16:45:10|2.82
16:45:11|2.82078
16:45:12|2.82056
16:45:13|2.82135
16:45:14|2.82184
16:45:15|2.82132
16:45:16|2.82003
16:45:17|2.82092
16:45:19|2.8218
16:45:19|2.8218
16:45:20|2.82288
16:45:21|2.82424
16:45:22|2.82521
16:45:24|2.82718
16:45:25|2.82858
16:45:26|2.83045
16:45:27|2.83042
16:45:28|2.83198
16:45:29|2.83499
16:45:30|2.83832
16:45:31|2.83839
16:45:33|2.84
16:45:34|2.83861
16:45:35|2.83894
16:45:36|2.83877
16:45:36|2.83865
16:45:38|2.83916
16:45:39|2.83951
16:45:40|2.83972
16:45:41|2.83775
16:45:42|2.8384
16:45:43|2.8384
16:45:43|2.83989
16:45:45|2.84
16:45:45|2.843
16:45:47|2.84325
16:45:49|2.84879
16:45:49|2.84883
16:45:50|2.85
16:45:51|2.85
16:45:52|2.85
16:45:53|2.84997
16:45:54|2.85517
16:45:56|2.85873
16:45:56|2.85623
16:45:57|2.85899
16:45:58|2.85734
16:45:59|2.85484
16:46:00|2.85196
16:46:01|2.85121
16:46:03|2.84819
16:46:04|2.8434
16:46:04|2.84506
16:46:05|2.84699
16:46:06|2.84753
16:46:08|2.84214
16:46:09|2.8418
16:46:11|2.84327
16:46:11|2.84189
16:46:12|2.84124
16:46:14|2.84112
16:46:15|2.84145
16:46:16|2.8409
16:46:17|2.84154
16:46:18|2.84111
16:46:20|2.84235
16:46:20|2.84399
16:46:21|2.84223
16:46:22|2.84263
16:46:24|2.8407
16:46:25|2.838
16:46:26|2.83777
16:46:27|2.83738
16:46:28|2.83625
16:46:29|2.83667
16:46:30|2.8364
16:46:31|2.83677
16:46:32|2.83968
16:46:33|2.8387
16:46:34|2.83616
16:46:35|2.83637
16:46:37|2.83467
16:46:38|2.831
16:46:39|2.83228
16:46:39|2.83155
16:46:40|2.83553
16:46:41|2.83657
16:46:43|2.83576
16:46:44|2.83849
16:46:45|2.8394
16:46:46|2.8383
16:46:47|2.83879
16:46:48|2.83848
16:46:49|2.8382
16:46:50|2.83657
16:46:51|2.83656
16:46:52|2.8293
16:46:53|2.82754
16:46:54|2.82722
16:46:55|2.82868
16:46:57|2.83186
16:46:58|2.833
16:46:58|2.83162
16:46:59|2.83375
16:47:01|2.83426
16:47:02|2.8321
16:47:02|2.83458
16:47:04|2.83229
16:47:05|2.83171
16:47:05|2.82166
16:47:06|2.81762
16:47:08|2.81911
16:47:09|2.82476
16:47:09|2.82522
16:47:11|2.82447
16:47:11|2.82367
16:47:12|2.82032
16:47:13|2.81903
16:47:15|2.81911
16:47:15|2.82213
16:47:16|2.82271
16:47:17|2.82183
16:47:18|2.82088
16:47:20|2.82314
16:47:21|2.82291
16:47:22|2.82241
16:47:24|2.8222
16:47:25|2.82154
16:47:26|2.82043
16:47:27|2.82001
16:47:29|2.81996
16:47:29|2.82079
16:47:30|2.8192
16:47:31|2.81902
16:47:32|2.81952
16:47:33|2.82062
16:47:35|2.82054
16:47:36|2.82072
16:47:37|2.82107
16:47:38|2.82156
16:47:39|2.82446
16:47:40|2.82318
16:47:42|2.82028
16:47:42|2.82137
16:47:43|2.82195
16:47:44|2.82318
16:47:45|2.82355
16:47:46|2.82283
16:47:47|2.82427
16:47:48|2.82468
16:47:49|2.82553
16:47:50|2.82811
16:47:51|2.82549
16:47:52|2.82558
16:47:53|2.8255
16:47:54|2.82459
16:47:55|2.82405
16:47:57|2.82068
16:47:58|2.82063
16:47:59|2.8208
16:48:00|2.8214
16:48:01|2.82236
16:48:02|2.82014
16:48:04|2.82223
16:48:04|2.82194
16:48:05|2.82162
16:48:06|2.8213
16:48:07|2.82127
16:48:08|2.82165
16:48:09|2.82018
16:48:10|2.82184
16:48:11|2.82092
16:48:12|2.81887
16:48:13|2.81501
16:48:14|2.81473
16:48:15|2.81278
16:48:17|2.80813
16:48:18|2.8082
16:48:19|2.80409
16:48:20|2.80573
16:48:22|2.80951
16:48:22|2.81044
16:48:24|2.81348
16:48:25|2.81332
16:48:26|2.81107
16:48:28|2.81146
16:48:28|2.81202
16:48:30|2.81126
16:48:30|2.81126
16:48:32|2.81221
16:48:33|2.81125
16:48:33|2.81167
16:48:35|2.81093
16:48:36|2.81
16:48:36|2.81112
16:48:38|2.81201
16:48:39|2.81234
16:48:41|2.81266
16:48:41|2.81316
16:48:42|2.81311
16:48:44|2.81293
16:48:45|2.81309
16:48:46|2.81213
16:48:46|2.81198
16:48:48|2.81127
16:48:48|2.81018
16:48:50|2.81115
16:48:51|2.81242
16:48:52|2.81242
16:48:53|2.81269
16:48:54|2.81274
16:48:55|2.81063
16:48:56|2.81153
16:48:57|2.81122
16:48:58|2.81122
16:48:59|2.81161
16:49:00|2.81122
16:49:01|2.81198
16:49:03|2.8135
16:49:04|2.81444
16:49:05|2.81411
16:49:06|2.81497
16:49:06|2.81475
16:49:07|2.81302
16:49:08|2.81367
16:49:10|2.81286
16:49:11|2.81286
16:49:11|2.81195
16:49:13|2.81195
16:49:13|2.81068
16:49:14|2.81068
16:49:15|2.81069
16:49:16|2.81127
16:49:18|2.8125
16:49:19|2.8124
16:49:20|2.81185
16:49:20|2.81382
16:49:21|2.81445
16:49:23|2.81828
16:49:24|2.81766
16:49:25|2.81877
16:49:26|2.81858
16:49:28|2.81729
16:49:29|2.81719
16:49:29|2.81595
16:49:30|2.8181
16:49:32|2.81452
16:49:33|2.81532
16:49:35|2.81427
16:49:37|2.81519
16:49:38|2.81621
16:49:40|2.81828
16:49:40|2.81874
16:49:41|2.81988
16:49:42|2.81959
16:49:43|2.82094
16:49:44|2.82086
16:49:45|2.81942
16:49:47|2.81824
16:49:47|2.81755
16:49:49|2.81726
16:49:50|2.81668
16:49:51|2.81676
16:49:52|2.81644
16:49:54|2.81405
16:49:54|2.81369
16:49:55|2.81377
16:49:56|2.81589
16:49:57|2.81624
16:49:58|2.81712
16:49:59|2.81724
16:50:00|2.81848
16:50:01|2.81969
16:50:02|2.82066
16:50:03|2.81949
16:50:04|2.82044
16:50:05|2.82045
16:50:06|2.82109
16:50:08|2.81733
16:50:09|2.81827
16:50:10|2.81707
16:50:11|2.81742
16:50:11|2.81793
16:50:12|2.81833
16:50:14|2.81875
16:50:15|2.8186
16:50:16|2.81823
16:50:17|2.81765
16:50:18|2.81669
16:50:19|2.81597
16:50:19|2.8145
16:50:21|2.81451
16:50:22|2.81447
16:50:24|2.81447
16:50:24|2.8143
16:50:25|2.81562
16:50:26|2.81843
16:50:27|2.81852
16:50:28|2.81906
16:50:29|2.81878
16:50:30|2.81852
16:50:31|2.81865
16:50:32|2.81865
16:50:34|2.81764
16:50:36|2.81718
16:50:36|2.81646
16:50:37|2.81693
16:50:38|2.81616
16:50:39|2.815
16:50:40|2.81472
16:50:41|2.81471
16:50:43|2.81543
16:50:44|2.81542
16:50:44|2.81521
16:50:46|2.81543
16:50:47|2.81543
16:50:48|2.8158
16:50:49|2.81659
16:50:50|2.8165
16:50:51|2.81707
16:50:52|2.81637
16:50:53|2.82
16:50:53|2.82
16:50:55|2.82206
16:50:55|2.82356
16:50:57|2.82366
16:50:59|2.82297
16:50:59|2.82247
16:51:01|2.82124
16:51:02|2.82049
16:51:03|2.821
16:51:04|2.82147
16:51:06|2.8211
16:51:07|2.82104
16:51:08|2.82093
16:51:09|2.81936
16:51:09|2.81915
16:51:10|2.82053
16:51:11|2.821
16:51:13|2.81991
16:51:14|2.81991
16:51:14|2.81932
16:51:16|2.81942
16:51:17|2.81899
16:51:18|2.81927
16:51:19|2.81921
16:51:20|2.81934
16:51:21|2.82083
16:51:22|2.82142
16:51:23|2.82076
16:51:25|2.82081
16:51:25|2.82116
16:51:26|2.82116
16:51:27|2.82113
16:51:29|2.82115
16:51:30|2.82086
16:51:32|2.81945
16:51:33|2.81858
16:51:33|2.8185
16:51:34|2.81834
16:51:36|2.81924
16:51:37|2.81846
16:51:39|2.81833
16:51:39|2.81809
16:51:41|2.81827
16:51:42|2.81904
16:51:43|2.81861
16:51:45|2.81953
16:51:45|2.81923
16:51:47|2.81679
16:51:48|2.81641
16:51:49|2.81702
16:51:50|2.81621
16:51:50|2.8138
16:51:52|2.81493
16:51:52|2.8153
16:51:54|2.81511
16:51:54|2.81689
16:51:56|2.81721
16:51:57|2.81711
16:51:58|2.81766
16:51:58|2.81842
16:52:00|2.81946
16:52:01|2.81912
16:52:02|2.81963
16:52:03|2.82
16:52:04|2.82075
16:52:05|2.82029
16:52:06|2.81874
16:52:06|2.81913
16:52:08|2.82099
16:52:10|2.82184
16:52:10|2.82239
16:52:11|2.82215
16:52:12|2.82177
16:52:13|2.82271
16:52:14|2.82327
16:52:15|2.82585
16:52:16|2.82604
16:52:17|2.82501
16:52:19|2.82421
16:52:19|2.82299
16:52:21|2.82263
16:52:22|2.82525
16:52:22|2.82454
16:52:24|2.82535
16:52:25|2.82608
16:52:26|2.82728
16:52:27|2.8287
16:52:28|2.82999
16:52:30|2.83182
16:52:31|2.82823
16:52:33|2.82693
16:52:33|2.82671
16:52:34|2.82671
16:52:35|2.8268
16:52:37|2.82686
16:52:37|2.82762
16:52:39|2.82656
16:52:40|2.82465
16:52:40|2.82499
16:52:42|2.82539
16:52:44|2.82396
16:52:45|2.82475
16:52:46|2.82474
16:52:47|2.82442
16:52:47|2.82448
16:52:50|2.82377
16:52:51|2.8243
16:52:52|2.82422
16:52:53|2.82446
16:52:54|2.82431
16:52:55|2.82477
16:52:56|2.82376
16:52:57|2.82447
16:52:58|2.82454
16:52:59|2.82482
16:53:01|2.82483
16:53:02|2.82464
16:53:03|2.8248
16:53:03|2.82573
16:53:05|2.82622
16:53:05|2.82551
16:53:07|2.82532
16:53:08|2.82511
16:53:08|2.82502
16:53:10|2.82483
16:53:11|2.82501
16:53:12|2.82487
16:53:12|2.82488
16:53:13|2.82432
16:53:14|2.82431
16:53:16|2.82246
16:53:17|2.82277
16:53:17|2.8228
16:53:19|2.82392
16:53:19|2.825
16:53:20|2.82582
16:53:21|2.82555
16:53:23|2.8252
16:53:24|2.82481
16:53:24|2.8251
16:53:26|2.8252
16:53:28|2.82434
16:53:29|2.82431
16:53:30|2.82432
16:53:31|2.82442
16:53:31|2.82521
16:53:33|2.82444
16:53:34|2.82444
16:53:35|2.8244
16:53:36|2.82333
16:53:37|2.82298
16:53:38|2.82298
16:53:39|2.82197
16:53:40|2.82297
16:53:41|2.82252
16:53:43|2.82289
16:53:43|2.82322
16:53:45|2.82262
16:53:46|2.8228
16:53:47|2.82278
16:53:48|2.82269
16:53:48|2.82146
16:53:50|2.82046
16:53:51|2.81542
16:53:52|2.81212
16:53:52|2.81184
16:53:53|2.81145
16:53:55|2.81161
16:53:56|2.81181
16:53:56|2.81352
16:53:58|2.81625
16:53:58|2.81555
16:53:59|2.81586
16:54:01|2.81544
16:54:03|2.81489
16:54:04|2.81245
16:54:05|2.81244
16:54:06|2.81118
16:54:08|2.80916
16:54:08|2.80993
16:54:10|2.80609
16:54:11|2.80742
16:54:11|2.80959
16:54:12|2.81018
16:54:13|2.81104
16:54:14|2.8105
16:54:15|2.81057
16:54:16|2.81161
16:54:17|2.81135
16:54:18|2.81144
16:54:19|2.81055
16:54:21|2.80995
16:54:21|2.80984
16:54:23|2.80983
16:54:24|2.80947
16:54:25|2.80814
16:54:25|2.80783
16:54:26|2.80875
16:54:28|2.80888
16:54:29|2.80877
16:54:30|2.80688
16:54:31|2.8054
16:54:32|2.80609
16:54:33|2.80539
16:54:35|2.80565
16:54:35|2.8068
16:54:37|2.80561
16:54:38|2.80504
16:54:39|2.80318
16:54:40|2.804
16:54:41|2.8005
16:54:42|2.80001
16:54:43|2.79758
16:54:45|2.80099
16:54:46|2.80537
16:54:46|2.80531
16:54:48|2.80445
16:54:50|2.80693
16:54:50|2.80694
16:54:52|2.80794
16:54:53|2.80794
16:54:54|2.8102
16:54:55|2.80995
16:54:57|2.81057
16:54:57|2.81041
16:54:58|2.81396
16:54:59|2.814
16:55:00|2.81523
16:55:01|2.81633
16:55:02|2.81805
16:55:04|2.81812
16:55:04|2.81767
16:55:06|2.8193
16:55:08|2.81927
16:55:08|2.81984
16:55:10|2.82418
16:55:11|2.82413
16:55:13|2.82836
16:55:13|2.82849
16:55:14|2.82582
16:55:15|2.82708
16:55:16|2.82621
16:55:17|2.82542
16:55:18|2.82542
16:55:20|2.82745
16:55:20|2.82587
16:55:22|2.82857
16:55:23|2.82913
16:55:24|2.82765
16:55:25|2.82651
16:55:26|2.8257
16:55:27|2.82594
16:55:29|2.82546
16:55:29|2.8259
16:55:31|2.82298
16:55:32|2.81962
16:55:33|2.81908
16:55:34|2.81702
16:55:35|2.8184
16:55:37|2.82022
16:55:38|2.81943
16:55:38|2.81896
16:55:40|2.81543
16:55:41|2.81379
16:55:43|2.81364
16:55:44|2.81182
16:55:45|2.81259
16:55:46|2.81183
16:55:47|2.8116
16:55:48|2.81223
16:55:49|2.8133
16:55:50|2.81325
16:55:51|2.81424
16:55:52|2.81627
16:55:53|2.81768
16:55:54|2.81748
16:55:55|2.81775
16:55:56|2.81692
16:55:57|2.81605
16:55:58|2.81544
16:55:59|2.81898
16:56:00|2.81914
16:56:01|2.81897
16:56:02|2.81597
16:56:03|2.81453
16:56:04|2.81349
16:56:05|2.81397
16:56:06|2.81493
16:56:07|2.81668
16:56:08|2.81664
16:56:09|2.81665
16:56:11|2.81808
16:56:12|2.81808
16:56:13|2.81815
16:56:14|2.81811
16:56:15|2.81715
16:56:16|2.81643
16:56:17|2.81456
16:56:18|2.81381
16:56:19|2.81592
16:56:20|2.81676
16:56:21|2.81704
16:56:22|2.81764
16:56:23|2.81765
16:56:24|2.81766
16:56:26|2.81715
16:56:26|2.81698
16:56:28|2.81576
16:56:28|2.81434
16:56:30|2.81457
16:56:32|2.816
16:56:33|2.81565
16:56:34|2.81579
16:56:35|2.81793
16:56:36|2.81689
16:56:38|2.81677
16:56:39|2.81625
16:56:41|2.81933
16:56:41|2.82075
16:56:43|2.82098
16:56:45|2.81908
16:56:45|2.81886
16:56:47|2.81866
16:56:48|2.81825
16:56:50|2.81835
16:56:51|2.81878
16:56:52|2.81878
16:56:53|2.81963
16:56:54|2.81896
16:56:54|2.81912
16:56:56|2.81744
16:56:57|2.81636
16:56:58|2.81766
16:56:59|2.82075
16:57:00|2.82034
16:57:02|2.82
16:57:03|2.82065
16:57:04|2.82033
16:57:05|2.82036
16:57:06|2.82076
16:57:08|2.82426
16:57:09|2.82654
16:57:10|2.82575
16:57:11|2.82105
16:57:12|2.82149
16:57:13|2.82134
16:57:14|2.8196
16:57:15|2.82063
16:57:16|2.82146
16:57:17|2.8218
16:57:18|2.82
16:57:19|2.81549
16:57:20|2.81677
16:57:21|2.81739
16:57:22|2.81827
16:57:23|2.81832
16:57:24|2.81822
16:57:25|2.81897
16:57:26|2.81827
16:57:27|2.8182
16:57:29|2.81858
16:57:30|2.81831
16:57:32|2.81863
16:57:32|2.81942
16:57:34|2.81994
16:57:35|2.82
16:57:36|2.81829
16:57:37|2.8185
16:57:39|2.81805
16:57:40|2.81859
16:57:42|2.81561
16:57:42|2.81561
16:57:44|2.81804
16:57:45|2.81804
16:57:46|2.81887
16:57:47|2.81994
16:57:48|2.8206
16:57:49|2.82031
16:57:50|2.81922
16:57:51|2.81881
16:57:51|2.81956
16:57:54|2.81853
16:57:54|2.81826
16:57:55|2.81705
16:57:56|2.81709
16:57:57|2.81648
16:57:59|2.81681
16:58:01|2.81922
16:58:01|2.81922
16:58:02|2.819
16:58:03|2.81978
16:58:04|2.81891
16:58:05|2.818
16:58:06|2.81792
16:58:08|2.82028
16:58:09|2.82131
16:58:11|2.82063
16:58:11|2.82206
16:58:12|2.82217
16:58:14|2.82079
16:58:14|2.82005
16:58:16|2.82005
16:58:16|2.82
16:58:17|2.82
16:58:18|2.81835
16:58:19|2.81664
16:58:21|2.81539
16:58:22|2.81725
16:58:22|2.81825
16:58:23|2.81766
16:58:25|2.81771
16:58:25|2.81806
16:58:27|2.81681
16:58:28|2.81765
16:58:29|2.81689
16:58:30|2.817
16:58:31|2.81738
16:58:33|2.81604
16:58:33|2.81604
16:58:35|2.81603
16:58:36|2.81651
16:58:37|2.81667
16:58:38|2.81668
16:58:39|2.81584
16:58:40|2.81574
16:58:41|2.81409
16:58:42|2.81343
16:58:43|2.81501
16:58:44|2.81549
16:58:46|2.82163
16:58:47|2.82136
16:58:48|2.81999
16:58:50|2.8195
16:58:51|2.8199
16:58:52|2.8197
16:58:53|2.82067
16:58:54|2.82068
16:58:55|2.82157
16:58:56|2.82048
16:58:57|2.81988
16:58:58|2.81989
16:58:59|2.82122
16:59:00|2.82113
16:59:01|2.82118
16:59:02|2.82168
16:59:03|2.82483
16:59:04|2.82743
16:59:05|2.83367
16:59:06|2.83724
16:59:07|2.83796
16:59:08|2.8381
16:59:10|2.8321
16:59:11|2.83088
16:59:12|2.83095
16:59:13|2.83034
16:59:14|2.8301
16:59:15|2.83128
16:59:15|2.82905
16:59:16|2.82886
16:59:18|2.83
16:59:19|2.82715
16:59:19|2.83117
16:59:20|2.83139
16:59:22|2.832
16:59:23|2.83423
16:59:24|2.83379
16:59:25|2.83494
16:59:26|2.83257
16:59:27|2.83306
16:59:28|2.83518
16:59:29|2.8347
16:59:29|2.83347
16:59:30|2.83292
16:59:31|2.83469
16:59:33|2.83502
16:59:34|2.83317
16:59:35|2.83664
16:59:36|2.83706
16:59:37|2.83835
16:59:38|2.83682
16:59:39|2.8366
16:59:40|2.83958
16:59:40|2.84307
16:59:42|2.84528
16:59:43|2.84691
16:59:44|2.84942
16:59:45|2.84821
16:59:46|2.84687
16:59:47|2.84285
16:59:47|2.84134
16:59:49|2.84101
16:59:50|2.83939
16:59:51|2.83937
16:59:52|2.83983
16:59:52|2.83796
16:59:53|2.83816
16:59:55|2.83627
16:59:56|2.83631
16:59:57|2.83411
16:59:58|2.83481
16:59:59|2.83798
17:00:00|2.83983
17:00:01|2.8408
17:00:02|2.8413
17:00:03|2.84001
17:00:04|2.83903
17:00:05|2.83894
17:00:06|2.83625
17:00:07|2.83705
17:00:08|2.83816
17:00:09|2.84082
17:00:10|2.85
17:00:11|2.85362
17:00:12|2.85177
17:00:13|2.84561
17:00:13|2.84225
17:00:15|2.84679
17:00:16|2.84855
17:00:17|2.85064
17:00:18|2.855
17:00:19|2.857
17:00:21|2.85513
17:00:21|2.85477
17:00:22|2.85648
17:00:23|2.85234
17:00:24|2.85327
17:00:25|2.85425
17:00:26|2.85268
17:00:27|2.84845
17:00:28|2.84415
17:00:29|2.8446
17:00:30|2.84718
17:00:31|2.84976
17:00:32|2.85061
17:00:33|2.85061
17:00:35|2.84816
17:00:36|2.84486
17:00:37|2.83962
17:00:38|2.83864
17:00:39|2.83978
17:00:41|2.84176
17:00:42|2.842
17:00:44|2.84415
17:00:44|2.84365
17:00:45|2.84527
17:00:47|2.84235
17:00:48|2.83885
17:00:49|2.83957
17:00:50|2.8413
17:00:51|2.83837
17:00:52|2.836
17:00:53|2.83614
17:00:54|2.83358
17:00:56|2.83437
17:00:56|2.83365
17:00:57|2.83448
17:00:59|2.83673
17:01:00|2.83647
17:01:00|2.83701
17:01:02|2.83605
17:01:03|2.83784
17:01:04|2.83683
17:01:05|2.83516
17:01:05|2.83326
17:01:07|2.83001
17:01:08|2.82695
17:01:09|2.82909
17:01:10|2.83029
17:01:11|2.8336
17:01:12|2.83271
17:01:13|2.83251
17:01:14|2.82944
17:01:15|2.82933
17:01:16|2.8312
17:01:17|2.8315
17:01:19|2.83122
17:01:20|2.831
17:01:21|2.831
17:01:21|2.8312
17:01:23|2.83076
17:01:23|2.83145
17:01:24|2.83224
17:01:26|2.83553
17:01:27|2.83744
17:01:27|2.83829
17:01:29|2.83557
17:01:30|2.83539
17:01:30|2.83566
17:01:31|2.83528
17:01:33|2.83329
17:01:33|2.83275
17:01:35|2.83474
17:01:37|2.83484
17:01:37|2.8356
17:01:39|2.83529
17:01:39|2.83517
17:01:41|2.83372
17:01:42|2.83448
17:01:43|2.83421
17:01:44|2.83525
17:01:45|2.83481
17:01:46|2.83607
17:01:47|2.83576
17:01:48|2.83579
17:01:49|2.83541
17:01:50|2.83564
17:01:51|2.83487
17:01:52|2.8331
17:01:54|2.831
17:01:55|2.83087
17:01:56|2.83034
17:01:57|2.8309
17:01:58|2.83455
17:02:00|2.83315
17:02:00|2.83232
17:02:02|2.8328
17:02:03|2.83299
17:02:03|2.83272
17:02:05|2.83315
17:02:05|2.83301
17:02:07|2.83215
17:02:08|2.83215
17:02:09|2.83299
17:02:10|2.83314
17:02:11|2.83297
17:02:12|2.83054
17:02:13|2.83001
17:02:14|2.82763
17:02:15|2.82663
17:02:16|2.82891
17:02:17|2.82922
17:02:18|2.82946
17:02:19|2.83088
17:02:20|2.83019
17:02:21|2.83214
17:02:22|2.83304
17:02:23|2.83445
17:02:24|2.83394
17:02:25|2.83395
17:02:26|2.83497
17:02:27|2.83723
17:02:28|2.8387
17:02:29|2.83887
17:02:30|2.83631
17:02:31|2.8369
17:02:32|2.83336
17:02:33|2.83483
17:02:34|2.83623
17:02:36|2.83313
17:02:36|2.83313
17:02:38|2.83128
17:02:40|2.83037
17:02:41|2.83093
17:02:42|2.83111
17:02:43|2.83251
17:02:44|2.83367
17:02:45|2.8328
17:02:45|2.83113
17:02:48|2.83255
17:02:48|2.83064
17:02:50|2.82913
17:02:51|2.82944
17:02:52|2.82992
17:02:53|2.83201
17:02:54|2.83206
17:02:55|2.83242
17:02:56|2.83186
17:02:57|2.83043
17:02:58|2.82964
17:02:59|2.82957
17:03:00|2.82913
17:03:01|2.82912
17:03:02|2.82886
17:03:03|2.82842
17:03:04|2.82914
17:03:05|2.82891
17:03:06|2.83006
17:03:07|2.83349
17:03:08|2.83379
17:03:08|2.83405
17:03:10|2.83255
17:03:12|2.8374
17:03:12|2.83504
17:03:14|2.83553
17:03:15|2.83582
17:03:16|2.83593
17:03:17|2.83857
17:03:18|2.84
17:03:19|2.8405
17:03:19|2.84049
17:03:21|2.83975
17:03:22|2.84144
17:03:23|2.83857
17:03:23|2.84
17:03:25|2.8389
17:03:26|2.83891
17:03:27|2.83736
17:03:28|2.8341
17:03:29|2.83674
17:03:30|2.8364
17:03:31|2.83595
17:03:32|2.83537
17:03:33|2.837
17:03:34|2.83755
17:03:35|2.83793
17:03:36|2.83659
17:03:37|2.83754
17:03:39|2.8366
17:03:40|2.83809
17:03:40|2.83549
17:03:41|2.83753
17:03:42|2.8405
17:03:43|2.84164
17:03:44|2.84136
17:03:45|2.84066
17:03:47|2.83896
17:03:47|2.83935
17:03:49|2.8399
17:03:50|2.83903
17:03:51|2.83891
17:03:52|2.83874
17:03:54|2.83738
17:03:54|2.84135
17:03:55|2.84226
17:03:56|2.8426
17:03:58|2.84139
17:03:59|2.84051
17:04:01|2.83974
17:04:02|2.84181
17:04:03|2.84164
17:04:04|2.84297
17:04:05|2.84927
17:04:06|2.84964
17:04:07|2.85354
17:04:08|2.85432
17:04:09|2.85706
17:04:10|2.85863
17:04:12|2.8522
17:04:13|2.84933
17:04:14|2.84787
17:04:15|2.84681
17:04:16|2.84739
17:04:16|2.84936
17:04:18|2.85199
17:04:18|2.8535
17:04:20|2.85114
17:04:21|2.85118
17:04:22|2.84984
17:04:23|2.84936
17:04:24|2.84866
17:04:25|2.84763
17:04:26|2.84712
17:04:27|2.84867
17:04:28|2.84974
17:04:29|2.85029
17:04:31|2.84953
17:04:31|2.84904
17:04:32|2.84904
17:04:33|2.84831
17:04:34|2.84903
17:04:35|2.84903
17:04:37|2.84742
17:04:38|2.84749
17:04:39|2.85135
17:04:40|2.85133
17:04:41|2.85177
17:04:42|2.85171
17:04:43|2.84923
17:04:43|2.84892
17:04:46|2.84652
17:04:46|2.84637
17:04:47|2.84686
17:04:48|2.85713
17:04:49|2.85152
17:04:50|2.85002
17:04:51|2.84851
17:04:52|2.84961
17:04:53|2.859
17:04:54|2.848
17:04:56|2.8472
17:04:57|2.84563
17:04:58|2.84485
17:04:59|2.84505
17:05:00|2.84639
17:05:02|2.85196
17:05:02|2.85139
17:05:03|2.85064
17:05:04|2.84934
17:05:05|2.84793
17:05:06|2.84624
17:05:07|2.84455
17:05:08|2.84378
17:05:09|2.84627
17:05:10|2.84642
17:05:12|2.84605
17:05:13|2.84538
17:05:14|2.8512
17:05:15|2.8515
17:05:16|2.84895
17:05:17|2.84835
17:05:18|2.84891
17:05:19|2.84892
17:05:19|2.85067
17:05:21|2.84866
17:05:22|2.84867
17:05:23|2.84716
17:05:23|2.84835
17:05:25|2.84869
17:05:26|2.84917
17:05:27|2.84863
17:05:27|2.84743
17:05:29|2.84554
17:05:30|2.84742
17:05:30|2.84774
17:05:32|2.84657
17:05:33|2.84501
17:05:34|2.84646
17:05:35|2.84607
17:05:36|2.84621
17:05:37|2.84647
17:05:37|2.8469
17:05:40|2.8478
17:05:41|2.84696
17:05:42|2.84576
17:05:43|2.84541
17:05:45|2.8478
17:05:46|2.84707
17:05:47|2.8478
17:05:48|2.84799
17:05:48|2.84787
17:05:49|2.848
17:05:50|2.848
17:05:52|2.84754
17:05:53|2.8467
17:05:54|2.84593
17:05:55|2.84701
17:05:56|2.848
17:05:57|2.84799
17:05:58|2.84764
17:05:59|2.84726
17:06:00|2.84674
17:06:02|2.84594
17:06:03|2.84607
17:06:04|2.84594
17:06:04|2.84517
17:06:06|2.8434
17:06:06|2.84257
17:06:08|2.84225
17:06:08|2.84461
17:06:10|2.84409
17:06:10|2.84377
17:06:12|2.84594
17:06:12|2.8457
17:06:13|2.84618
17:06:14|2.84392
17:06:16|2.84723
17:06:17|2.84649
17:06:18|2.84791
17:06:20|2.85212
17:06:20|2.86508
17:06:22|2.86751
17:06:22|2.86614
17:06:24|2.87259
17:06:24|2.87237
17:06:25|2.87609
17:06:27|2.87748
17:06:27|2.88087
17:06:28|2.87868
17:06:30|2.87644
17:06:30|2.87653
17:06:31|2.87827
17:06:32|2.8939
17:06:34|2.89529
17:06:34|2.90058
17:06:36|2.90437
17:06:36|2.91
17:06:37|2.91558
17:06:38|2.91275
17:06:41|2.90381
17:06:42|2.89864
17:06:43|2.89476
17:06:45|2.89954
17:06:45|2.89619
17:06:48|2.89439
17:06:48|2.89353
17:06:49|2.89224
17:06:50|2.89402
17:06:51|2.89447
17:06:52|2.89985
17:06:54|2.90158
17:06:55|2.89965
17:06:57|2.8979
17:06:58|2.89726
17:06:59|2.89779
17:07:00|2.8945
17:07:01|2.89224
17:07:02|2.89188
17:07:03|2.88599
17:07:03|2.8891
17:07:05|2.89095
17:07:05|2.88932
17:07:07|2.88933
17:07:08|2.89064
17:07:09|2.89185
17:07:10|2.89439
17:07:11|2.89795
17:07:11|2.89575
17:07:13|2.8967
17:07:14|2.8982
17:07:15|2.89964
17:07:16|2.9
17:07:17|2.90192
17:07:19|2.91133
17:07:19|2.91731
17:07:20|2.91391
17:07:21|2.91619
17:07:22|2.91945
17:07:23|2.92037
17:07:24|2.92566
17:07:25|2.92942
17:07:26|2.93158
17:07:27|2.93077
17:07:28|2.93718
17:07:29|2.93508
17:07:30|2.93706
17:07:31|2.93522
17:07:32|2.93381
17:07:34|2.93041
17:07:34|2.92493
17:07:36|2.92496
17:07:36|2.9266
17:07:38|2.9229
17:07:38|2.92402
17:07:40|2.92527
17:07:42|2.9324
17:07:43|2.92958
17:07:43|2.92868
17:07:44|2.92626
17:07:46|2.92578
17:07:47|2.92979
17:07:48|2.93332
17:07:50|2.93575
17:07:51|2.93796
17:07:52|2.9389
17:07:52|2.94156
17:07:54|2.95
17:07:54|2.94785
17:07:57|2.94698
17:07:57|2.95
17:07:58|2.95
17:07:59|2.95
17:08:00|2.95044
17:08:01|2.9502
17:08:02|2.95505
17:08:04|2.96172
17:08:05|2.96297
17:08:07|2.96265
17:08:07|2.96325
17:08:08|2.96015
17:08:09|2.95378
17:08:10|2.95333
17:08:11|2.94999
17:08:12|2.95076
17:08:13|2.9508
17:08:14|2.95254
17:08:15|2.95148
17:08:16|2.95349
17:08:17|2.95318
17:08:19|2.94751
17:08:20|2.94496
17:08:22|2.94452
17:08:22|2.94129
17:08:23|2.94317
17:08:24|2.94639
17:08:25|2.94662
17:08:26|2.94431
17:08:27|2.94317
17:08:28|2.94377
17:08:29|2.94445
17:08:30|2.94433
17:08:31|2.94336
17:08:32|2.93989
17:08:33|2.93327
17:08:34|2.93351
17:08:36|2.93526
17:08:37|2.93563
17:08:38|2.93529
17:08:39|2.929
17:08:40|2.92917
17:08:40|2.93019
17:08:43|2.92979
17:08:43|2.92812
17:08:45|2.9254
17:08:46|2.92306
17:08:48|2.92816
17:08:48|2.92599
17:08:50|2.92983
17:08:51|2.93071
17:08:53|2.9253
17:08:53|2.92357
17:08:54|2.92305
17:08:55|2.9221
17:08:56|2.92137
17:08:58|2.92382
17:08:58|2.92417
17:08:59|2.92407
17:09:01|2.92583
17:09:03|2.927
17:09:03|2.92911
17:09:04|2.93085
17:09:06|2.93018
17:09:07|2.92702
17:09:08|2.93075
17:09:10|2.92932
17:09:10|2.93001
17:09:11|2.92791
17:09:12|2.92698
17:09:13|2.92781
17:09:14|2.92706
17:09:15|2.92627
17:09:16|2.92463
17:09:17|2.92852
17:09:18|2.92878
17:09:20|2.93169
17:09:21|2.93168
17:09:22|2.9314
17:09:24|2.93219
17:09:25|2.93321
17:09:25|2.93419
17:09:27|2.93405
17:09:28|2.93591
17:09:29|2.93933
17:09:30|2.93979
17:09:30|2.94246
17:09:32|2.94215
17:09:33|2.93614
17:09:34|2.93829
17:09:35|2.93917
17:09:37|2.93982
17:09:37|2.93652
17:09:38|2.93248
17:09:39|2.93325
17:09:40|2.92844
17:09:42|2.92615
17:09:44|2.92737
17:09:45|2.92904
17:09:46|2.93109
17:09:47|2.93163
17:09:49|2.93018
17:09:50|2.93
17:09:51|2.9276
17:09:52|2.92572
17:09:53|2.92519
17:09:54|2.92456
17:09:55|2.92333
17:09:56|2.9216
17:09:58|2.92252
17:10:00|2.91906
17:10:00|2.91597
17:10:01|2.91805
17:10:03|2.91615
17:10:04|2.91576
17:10:05|2.91591
17:10:06|2.91691
17:10:08|2.92015
17:10:09|2.92173
17:10:10|2.92004
17:10:12|2.9188
17:10:13|2.91989
17:10:14|2.91783
17:10:15|2.9181
17:10:16|2.91591
17:10:16|2.91514
17:10:18|2.91444
17:10:18|2.91156
17:10:20|2.91052
17:10:21|2.91181
17:10:22|2.91221
17:10:23|2.91395
17:10:24|2.91645
17:10:25|2.91605
17:10:26|2.91605
17:10:27|2.91878
17:10:28|2.91793
17:10:29|2.91805
17:10:30|2.91772
17:10:31|2.91835
17:10:31|2.92341
17:10:33|2.92397
17:10:34|2.9293
17:10:35|2.92779
17:10:36|2.92631
17:10:37|2.92646
17:10:38|2.92497
17:10:39|2.92372
17:10:40|2.92491
17:10:40|2.92722
17:10:42|2.92916
17:10:43|2.93252
17:10:45|2.93214
17:10:45|2.93364
17:10:46|2.93324
17:10:48|2.93604
17:10:49|2.93981
17:10:50|2.93893
17:10:52|2.94173
17:10:53|2.94115
17:10:54|2.94289
17:10:55|2.9453
17:10:56|2.94756
17:10:57|2.94761
17:10:58|2.94794
17:10:59|2.94844
17:11:00|2.95171
17:11:01|2.95124
17:11:02|2.95146
17:11:03|2.95368
17:11:04|2.95243
17:11:05|2.95455
17:11:06|2.95498
17:11:07|2.95331
17:11:08|2.95131
17:11:09|2.94545
17:11:10|2.94
17:11:11|2.93999
17:11:12|2.93706
17:11:13|2.9354
17:11:14|2.93501
17:11:15|2.93138
17:11:16|2.93325
17:11:18|2.93288
17:11:18|2.93486
17:11:20|2.93435
17:11:21|2.93306
17:11:22|2.93199
17:11:23|2.93
17:11:24|2.92733
17:11:25|2.92687
17:11:26|2.92593
17:11:27|2.92838
17:11:28|2.92946
17:11:29|2.93105
17:11:30|2.93232
17:11:31|2.93421
17:11:32|2.93283
17:11:33|2.93502
17:11:34|2.93223
17:11:35|2.93174
17:11:36|2.93574
17:11:37|2.93552
17:11:38|2.93622
17:11:39|2.93853
17:11:40|2.93763
17:11:41|2.93531
17:11:42|2.9359
17:11:43|2.93167
17:11:44|2.93036
17:11:45|2.93286
17:11:46|2.93239
17:11:47|2.93298
17:11:48|2.93441
17:11:49|2.93306
17:11:51|2.93374
17:11:52|2.93311
17:11:52|2.93127
17:11:54|2.93149
17:11:55|2.93256
17:11:55|2.9303
17:11:57|2.92884
17:11:58|2.92411
17:11:59|2.92378
17:12:01|2.9281
17:12:02|2.92874
17:12:04|2.93333
17:12:05|2.932
17:12:06|2.93132
17:12:07|2.93221
17:12:08|2.93479
17:12:09|2.93683
17:12:10|2.94071
17:12:11|2.9395
17:12:12|2.93891
17:12:13|2.93778
17:12:14|2.93469
17:12:15|2.93205
17:12:16|2.93148
17:12:17|2.93237
17:12:18|2.93425
17:12:19|2.93347
17:12:20|2.93396
17:12:21|2.93261
17:12:22|2.93229
17:12:23|2.93154
17:12:24|2.93392
17:12:25|2.93081
17:12:26|2.92576
17:12:27|2.92319
17:12:27|2.92317
17:12:29|2.92471
17:12:30|2.92733
17:12:31|2.93
17:12:33|2.92702
17:12:33|2.92621
17:12:34|2.92621
17:12:35|2.92502
17:12:36|2.92501
17:12:37|2.92545
17:12:38|2.92407
17:12:39|2.92533
17:12:40|2.92244
17:12:41|2.92326
17:12:42|2.92106
17:12:43|2.91777
17:12:44|2.91599
17:12:45|2.91675
17:12:47|2.92159
17:12:48|2.91849
17:12:49|2.91977
17:12:50|2.91986
17:12:51|2.92158
17:12:52|2.92327
17:12:53|2.9226
17:12:54|2.92438
17:12:55|2.9267
17:12:56|2.91973
17:12:57|2.92073
17:12:58|2.91999
17:12:59|2.91888
17:13:01|2.9207
17:13:02|2.92038
17:13:03|2.92202
17:13:03|2.92754
17:13:05|2.92985
17:13:06|2.93318
17:13:07|2.93042
17:13:08|2.92383
17:13:09|2.92623
17:13:10|2.92508
17:13:11|2.92536
17:13:12|2.92825
17:13:13|2.92886
17:13:14|2.92628
17:13:15|2.9265
17:13:15|2.92532
17:13:17|2.92493
17:13:18|2.92424
17:13:19|2.9255
17:13:20|2.92309
17:13:20|2.9239
17:13:22|2.92566
17:13:23|2.925
17:13:24|2.92365
17:13:24|2.925
17:13:26|2.92592
17:13:27|2.92446
17:13:27|2.92247
17:13:29|2.92395
17:13:30|2.92415
17:13:31|2.92485
17:13:32|2.92375
17:13:33|2.92595
17:13:34|2.92609
17:13:35|2.92673
17:13:36|2.92665
17:13:37|2.92906
17:13:37|2.92818
17:13:39|2.93035
17:13:40|2.93134
17:13:41|2.92796
17:13:42|2.92656
17:13:43|2.92637
17:13:44|2.92846
17:13:45|2.92745
17:13:47|2.92947
17:13:47|2.92965
17:13:49|2.92977
17:13:50|2.92956
17:13:52|2.93
17:13:53|2.92915
17:13:54|2.9254
17:13:55|2.92567
17:13:55|2.92689
17:13:56|2.92709
17:13:57|2.92802
17:13:59|2.92786
17:14:00|2.92671
17:14:01|2.92586
17:14:02|2.925
17:14:03|2.92437
17:14:05|2.92254
17:14:06|2.92035
17:14:07|2.92167
17:14:08|2.92335
17:14:09|2.92232
17:14:10|2.92459
17:14:11|2.92348
17:14:12|2.92136
17:14:13|2.92247
17:14:14|2.92349
17:14:15|2.92393
17:14:16|2.92525
17:14:17|2.92567
17:14:18|2.92849
17:14:19|2.92892
17:14:20|2.93162
17:14:21|2.93314
17:14:22|2.93223
17:14:23|2.93186
17:14:24|2.93212
17:14:25|2.93481
17:14:26|2.93461
17:14:27|2.93257
17:14:28|2.92906
17:14:29|2.92733
17:14:30|2.92858
17:14:31|2.92943
17:14:32|2.93013
17:14:33|2.93
17:14:34|2.93197
17:14:35|2.93221
17:14:36|2.9315
17:14:37|2.93199
17:14:38|2.93262
17:14:39|2.93148
17:14:40|2.93148
17:14:41|2.93116
17:14:42|2.93196
17:14:43|2.93101
17:14:44|2.92809
17:14:45|2.92754
17:14:46|2.9257
17:14:47|2.92501
17:14:49|2.92695
17:14:49|2.92828
17:14:50|2.92666
17:14:52|2.92625
17:14:53|2.92506
17:14:54|2.92394
17:14:55|2.92283
17:14:56|2.92384
17:14:57|2.9239
17:14:59|2.92658
17:15:00|2.92734
17:15:01|2.92919
17:15:02|2.92894
17:15:03|2.92662
17:15:04|2.92477
17:15:05|2.92331
17:15:06|2.92388
17:15:07|2.92482
17:15:08|2.92817
17:15:09|2.93091
17:15:10|2.93029
17:15:11|2.93095
17:15:12|2.9312
17:15:13|2.92927
17:15:14|2.92716
17:15:15|2.92483
17:15:16|2.92192
17:15:17|2.9206
17:15:18|2.91904
17:15:19|2.9197
17:15:20|2.92371
17:15:21|2.92944
17:15:22|2.92963
17:15:24|2.93333
17:15:24|2.93516
17:15:26|2.93666
17:15:27|2.93802
17:15:28|2.94
17:15:29|2.936
17:15:30|2.93362
17:15:31|2.93494
17:15:31|2.93728
17:15:32|2.93479
17:15:34|2.93435
17:15:34|2.92691
17:15:36|2.92568
17:15:37|2.92653
17:15:37|2.92607
17:15:38|2.92529
17:15:39|2.92351
17:15:40|2.92338
17:15:41|2.9242
17:15:43|2.92561
17:15:43|2.92714
17:15:44|2.92777
17:15:45|2.9271
17:15:47|2.92566
17:15:48|2.92242
17:15:49|2.92072
17:15:51|2.91912
17:15:53|2.92005
17:15:54|2.92486
17:15:56|2.92699
17:15:56|2.92928
17:15:57|2.92727
17:15:58|2.92658
17:15:59|2.92359
17:16:01|2.92059
17:16:02|2.92134
17:16:04|2.92406
17:16:05|2.92477
17:16:07|2.92418
17:16:07|2.9249
17:16:08|2.92002
17:16:10|2.91729
17:16:11|2.91757
17:16:12|2.91887
17:16:13|2.91793
17:16:14|2.91901
17:16:14|2.92062
17:16:16|2.9197
17:16:17|2.91794
17:16:18|2.91661
17:16:18|2.91028
17:16:20|2.90659
17:16:21|2.90483
17:16:22|2.90117
17:16:23|2.90163
17:16:24|2.90387
17:16:25|2.90428
17:16:26|2.90085
17:16:27|2.89927
17:16:28|2.89772
17:16:29|2.89078
17:16:30|2.89225
17:16:31|2.8974
17:16:32|2.89349
17:16:33|2.89413
17:16:34|2.89169
17:16:35|2.89338
17:16:36|2.89164
17:16:37|2.89392
17:16:38|2.89635
17:16:38|2.89879
17:16:40|2.89479
17:16:40|2.89297
17:16:42|2.89473
17:16:43|2.89638
17:16:44|2.8944
17:16:45|2.89258
17:16:46|2.89507
17:16:47|2.89258
17:16:47|2.89116
17:16:49|2.89175
17:16:51|2.89688
17:16:51|2.8955
17:16:53|2.89537
17:16:55|2.89537
17:16:55|2.89499
17:16:57|2.89341
17:16:59|2.8944
17:17:00|2.89353
17:17:01|2.89332
17:17:02|2.89535
17:17:03|2.89715
17:17:04|2.89764
17:17:05|2.89658
17:17:07|2.89543
17:17:07|2.89312
17:17:09|2.89167
17:17:10|2.89167
17:17:11|2.89039
17:17:12|2.89191
17:17:13|2.89322
17:17:14|2.89621
17:17:15|2.89641
17:17:16|2.89595
17:17:17|2.89843
17:17:18|2.89797
17:17:19|2.89573
17:17:20|2.89675
17:17:21|2.89619
17:17:22|2.89659
17:17:23|2.89634
17:17:24|2.89688
17:17:25|2.89675
17:17:26|2.89587
17:17:27|2.89619
17:17:28|2.89524
17:17:29|2.89425
17:17:30|2.89222
17:17:31|2.89145
17:17:32|2.8926
17:17:33|2.89101
17:17:34|2.88889
17:17:35|2.88508
17:17:36|2.88719
17:17:37|2.88267
17:17:38|2.88855
17:17:39|2.89117
17:17:40|2.88585
17:17:41|2.8868
17:17:42|2.88564
17:17:44|2.88839
17:17:44|2.89046
17:17:46|2.88966
17:17:46|2.88979
17:17:48|2.88899
17:17:48|2.8896
17:17:49|2.88991
17:17:51|2.89
17:17:52|2.89222
17:17:53|2.89357
17:17:54|2.89286
17:17:55|2.89311
17:17:57|2.89151
17:17:58|2.89063
17:18:00|2.89198
17:18:00|2.89254
17:18:01|2.89207
17:18:02|2.89316
17:18:04|2.89386
17:18:05|2.89359
17:18:05|2.89507
17:18:07|2.89503
17:18:08|2.8947
17:18:09|2.89399
17:18:10|2.89393
17:18:11|2.89181
17:18:12|2.89312
17:18:14|2.89507
17:18:14|2.89341
17:18:15|2.89431
17:18:17|2.89294
17:18:18|2.89346
17:18:19|2.89178
17:18:20|2.89231
17:18:20|2.89196
17:18:21|2.89001
17:18:24|2.89253
17:18:25|2.89305
17:18:26|2.89345
17:18:28|2.89459
17:18:28|2.8938
17:18:29|2.89507
17:18:31|2.89514
17:18:31|2.89546
17:18:32|2.89544
17:18:33|2.89552
17:18:34|2.89581
17:18:36|2.89563
17:18:36|2.89548
17:18:37|2.89506
17:18:38|2.89397
17:18:40|2.89245
17:18:40|2.89309
17:18:41|2.89232
17:18:42|2.89219
17:18:43|2.89154
17:18:44|2.88951
17:18:45|2.88681
17:18:46|2.88437
17:18:47|2.88349
17:18:48|2.8849
17:18:49|2.88437
17:18:51|2.88504
17:18:53|2.88719
17:18:54|2.88796
17:18:55|2.88914
17:18:56|2.88867
17:18:57|2.88818
17:18:59|2.88701
17:18:59|2.88552
17:19:01|2.88559
17:19:01|2.88558
17:19:03|2.88839
17:19:04|2.88868
17:19:06|2.89014
17:19:06|2.89242
17:19:07|2.89196
17:19:09|2.89342
17:19:10|2.8926
17:19:11|2.89146
17:19:12|2.89255
17:19:14|2.89047
17:19:16|2.89
17:19:16|2.89
17:19:17|2.89001
17:19:18|2.88683
17:19:21|2.8884
17:19:21|2.88706
17:19:22|2.88729
17:19:23|2.88654
17:19:24|2.88685
17:19:25|2.88627
17:19:26|2.88672
17:19:27|2.88677
17:19:28|2.8868
17:19:29|2.88755
17:19:30|2.88789
17:19:31|2.89
17:19:32|2.8911
17:19:33|2.89007
17:19:34|2.89123
17:19:35|2.88974
17:19:36|2.89285
17:19:37|2.8946
17:19:38|2.89472
17:19:39|2.89429
17:19:40|2.89305
17:19:41|2.893
17:19:42|2.89287
17:19:43|2.89112
17:19:44|2.89125
17:19:45|2.89163
17:19:46|2.8933
17:19:47|2.89496
17:19:48|2.89579
17:19:49|2.89501
17:19:50|2.89606
17:19:52|2.89746
17:19:54|2.89699
17:19:55|2.89629
17:19:55|2.89769
17:19:57|2.89507
17:19:59|2.89501
17:19:59|2.8964
17:20:00|2.89581
17:20:01|2.89547
17:20:03|2.899
17:20:04|2.90049
17:20:05|2.90149
17:20:06|2.9027
17:20:07|2.90363
17:20:08|2.90323
17:20:09|2.89927
17:20:10|2.8977
17:20:11|2.89896
17:20:11|2.8993
17:20:14|2.90058
17:20:15|2.90013
17:20:16|2.89948
17:20:17|2.89885
17:20:19|2.89942
17:20:19|2.89937
17:20:20|2.89863
17:20:21|2.89794
17:20:22|2.89657
17:20:23|2.89374
17:20:24|2.89456
17:20:25|2.89666
17:20:26|2.89692
17:20:27|2.89802
17:20:28|2.8978
17:20:29|2.89775
17:20:31|2.8969
17:20:32|2.896
17:20:33|2.89685
17:20:34|2.8963
17:20:35|2.89545
17:20:36|2.89527
17:20:37|2.89608
17:20:38|2.89472
17:20:39|2.89338
17:20:40|2.89079
17:20:41|2.89063
17:20:42|2.89086
17:20:43|2.8893
17:20:44|2.8893
17:20:45|2.8893
17:20:46|2.89049
17:20:47|2.89272
17:20:48|2.89179
17:20:49|2.89213
17:20:50|2.89272
17:20:52|2.89402
17:20:53|2.89446
17:20:54|2.89599
17:20:56|2.89624
17:20:57|2.89869
17:20:58|2.89997
17:21:00|2.90207
17:21:01|2.90217
17:21:02|2.9025
17:21:03|2.89886
17:21:04|2.9
17:21:04|2.89807
17:21:07|2.89714
17:21:07|2.89756
17:21:08|2.89713
17:21:09|2.89804
17:21:10|2.89765
17:21:11|2.89876
17:21:12|2.89725
17:21:13|2.89645
17:21:14|2.89502
17:21:15|2.89531
17:21:17|2.89555
17:21:17|2.89398
17:21:19|2.89367
17:21:20|2.89189
17:21:21|2.88869
17:21:22|2.89062
17:21:23|2.89002
17:21:24|2.88962
17:21:25|2.89132
17:21:26|2.89212
17:21:27|2.89283
17:21:28|2.89283
17:21:29|2.89105
17:21:30|2.88925
17:21:31|2.88733
17:21:33|2.88946
17:21:34|2.88657
17:21:35|2.88665
17:21:36|2.88838
17:21:37|2.88882
17:21:38|2.8886
17:21:39|2.88763
17:21:40|2.88658
17:21:41|2.88632
17:21:41|2.88609
17:21:43|2.885
17:21:43|2.88454
17:21:46|2.88417
17:21:46|2.8851
17:21:47|2.88677
17:21:48|2.88636
17:21:49|2.88779
17:21:50|2.88848
17:21:51|2.89
17:21:52|2.89193
17:21:53|2.89337
17:21:55|2.89505
17:21:56|2.89506
17:21:57|2.89346
17:21:58|2.89258
17:21:59|2.89258
17:22:00|2.89231
17:22:01|2.89324
17:22:02|2.89237
17:22:03|2.89472
17:22:04|2.89712
17:22:06|2.89674
17:22:06|2.89556
17:22:08|2.89312
17:22:10|2.89102
17:22:11|2.89158
17:22:11|2.89002
17:22:13|2.89022
17:22:15|2.88842
17:22:17|2.88967
17:22:17|2.89019
17:22:18|2.88998
17:22:19|2.89104
17:22:20|2.893
17:22:21|2.89372
17:22:23|2.89463
17:22:23|2.89573
17:22:25|2.8957
17:22:26|2.89587
17:22:26|2.89848
17:22:28|2.89587
17:22:29|2.89521
17:22:30|2.89538
17:22:31|2.89667
17:22:31|2.89947
17:22:33|2.89923
17:22:34|2.89893
17:22:35|2.89812
17:22:36|2.89848
17:22:37|2.89806
17:22:38|2.90087
17:22:39|2.90084
17:22:40|2.90565
17:22:41|2.90483
17:22:42|2.90493
17:22:43|2.90434
17:22:44|2.90286
17:22:45|2.90156
17:22:45|2.89958
17:22:46|2.9
17:22:48|2.9
17:22:49|2.90283
17:22:50|2.90156
17:22:51|2.90181
17:22:52|2.90231
17:22:52|2.90434
17:22:54|2.90417
17:22:55|2.90465
17:22:57|2.90344
17:22:57|2.902
17:22:58|2.90255
17:22:59|2.90278
17:23:00|2.90302
17:23:01|2.90181
17:23:02|2.90182
17:23:03|2.90061
17:23:04|2.9
17:23:06|2.90169
17:23:07|2.90191
17:23:08|2.90385
17:23:09|2.90389
17:23:11|2.90648
17:23:11|2.90667
17:23:13|2.9074
17:23:14|2.908
17:23:15|2.90687
17:23:15|2.90667
17:23:17|2.90409
17:23:18|2.90542
17:23:19|2.90267
17:23:19|2.90314
17:23:21|2.90464
17:23:22|2.90518
17:23:23|2.90633
17:23:24|2.90696
17:23:25|2.90588
17:23:26|2.90522
17:23:27|2.90304
17:23:28|2.9077
17:23:29|2.90786
17:23:30|2.90653
17:23:31|2.9054
17:23:31|2.90587
17:23:33|2.90573
17:23:34|2.90448
17:23:35|2.90559
17:23:36|2.90587
17:23:37|2.90344
17:23:38|2.90396
17:23:38|2.90508
17:23:40|2.90676
17:23:41|2.90689
17:23:42|2.90844
17:23:43|2.90725
17:23:44|2.90695
17:23:45|2.90713
17:23:46|2.90629
17:23:46|2.9063
17:23:48|2.90648
17:23:49|2.9096
17:23:49|2.90704
17:23:50|2.90629
17:23:52|2.90414
17:23:52|2.90444
17:23:54|2.90299
17:23:55|2.90251
17:23:57|2.90397
17:23:58|2.90521
17:24:00|2.90468
17:24:00|2.90422
17:24:02|2.90179
17:24:03|2.90238
17:24:04|2.90355
17:24:05|2.9024
17:24:06|2.9014
17:24:07|2.90096
17:24:08|2.90108
17:24:10|2.90007
17:24:11|2.90066
17:24:11|2.90139
17:24:13|2.90374
17:24:14|2.90363
17:24:15|2.90328
17:24:16|2.90328
17:24:17|2.90367
17:24:18|2.9045
17:24:19|2.90456
17:24:19|2.90425
17:24:20|2.90416
17:24:22|2.90438
17:24:23|2.90456
17:24:25|2.90642
17:24:25|2.90468
17:24:27|2.90355
17:24:28|2.90392
17:24:29|2.90291
17:24:30|2.9
17:24:31|2.90071
17:24:32|2.90283
17:24:33|2.90283
17:24:34|2.90328
17:24:35|2.90283
17:24:37|2.90113
17:24:37|2.90122
17:24:39|2.90006
17:24:39|2.90007
17:24:41|2.90112
17:24:42|2.90033
17:24:42|2.9
17:24:44|2.90009
17:24:44|2.90039
17:24:46|2.90107
17:24:47|2.9027
17:24:48|2.90282
17:24:49|2.90428
17:24:50|2.90421
17:24:51|2.90296
17:24:52|2.90365
17:24:53|2.90155
17:24:54|2.90104
17:24:55|2.90142
17:24:56|2.902
17:24:58|2.90232
17:24:59|2.90231
17:25:00|2.90108
17:25:01|2.90048
17:25:02|2.90009
17:25:03|2.9001
17:25:04|2.9
17:25:05|2.9
17:25:06|2.9
17:25:07|2.9
17:25:09|2.90001
17:25:10|2.90214
17:25:11|2.90107
17:25:12|2.90182
17:25:13|2.90182
17:25:14|2.9026
17:25:16|2.90232
17:25:16|2.90185
17:25:17|2.90133
17:25:18|2.90026
17:25:19|2.89966
17:25:20|2.8984
17:25:21|2.89755
17:25:22|2.89633
17:25:23|2.89621
17:25:25|2.89501
17:25:25|2.89314
17:25:27|2.89483
17:25:27|2.8927
17:25:29|2.89215
17:25:31|2.88886
17:25:31|2.89001
17:25:32|2.88991
17:25:33|2.89437
17:25:34|2.89572
17:25:35|2.89439
17:25:37|2.89058
17:25:38|2.89093
17:25:40|2.89108
17:25:40|2.89159
17:25:41|2.89182
17:25:42|2.89321
17:25:43|2.8924
17:25:44|2.89366
17:25:45|2.89239
17:25:46|2.89153
17:25:48|2.88927
17:25:49|2.887
17:25:50|2.88808
17:25:51|2.89125
17:25:52|2.89121
17:25:53|2.88993
17:25:54|2.88905
17:25:55|2.88917
17:25:56|2.89194
17:25:57|2.89091
17:25:59|2.88852
17:26:00|2.88812
17:26:01|2.88863
17:26:01|2.8858
17:26:02|2.88255
17:26:03|2.88382
17:26:05|2.88213
17:26:06|2.88044
17:26:07|2.87785
17:26:08|2.87998
17:26:09|2.88025
17:26:10|2.8816
17:26:11|2.88122
17:26:12|2.88211
17:26:13|2.88434
17:26:14|2.88219
17:26:15|2.88336
17:26:17|2.88434
17:26:18|2.88357
17:26:18|2.88336
17:26:20|2.88365
17:26:21|2.88304
17:26:22|2.88474
17:26:23|2.88516
17:26:24|2.88568
17:26:25|2.88801
17:26:26|2.88674
17:26:28|2.88956
17:26:28|2.88853
17:26:30|2.88941
17:26:30|2.89127
17:26:32|2.89459
17:26:32|2.89797
17:26:34|2.89999
17:26:35|2.90029
17:26:36|2.89925
17:26:37|2.89925
17:26:38|2.89839
17:26:39|2.89674
17:26:40|2.89628
17:26:41|2.89627
17:26:42|2.89538
17:26:43|2.89504
17:26:44|2.89216
17:26:45|2.89362
17:26:46|2.89417
17:26:47|2.89509
17:26:48|2.89655
17:26:49|2.89747
17:26:50|2.89827
17:26:51|2.897
17:26:52|2.89679
17:26:53|2.8952
17:26:54|2.89539
17:26:55|2.8951
17:26:56|2.89529
17:26:57|2.89735
17:26:58|2.89873
17:27:00|2.89954
17:27:01|2.9011
17:27:02|2.90045
17:27:03|2.89745
17:27:05|2.89685
17:27:05|2.89654
17:27:06|2.89688
17:27:08|2.90117
17:27:10|2.90297
17:27:10|2.90115
17:27:11|2.89752
17:27:13|2.89746
17:27:14|2.89853
17:27:15|2.89715
17:27:16|2.8971
17:27:17|2.89641
17:27:18|2.89732
17:27:19|2.89465
17:27:20|2.89449
17:27:22|2.89545
17:27:22|2.89544
17:27:24|2.89519
17:27:26|2.89493
17:27:26|2.89488
17:27:27|2.89457
17:27:28|2.89456
17:27:29|2.89455
17:27:30|2.89413
17:27:32|2.89359
17:27:33|2.89226
17:27:35|2.8929
17:27:35|2.89408
17:27:36|2.89418
17:27:37|2.89515
17:27:38|2.89458
17:27:39|2.89543
17:27:40|2.89652
17:27:41|2.89688
17:27:43|2.89977
17:27:44|2.90084
17:27:45|2.90121
17:27:46|2.90108
17:27:46|2.90047
17:27:48|2.89848
17:27:49|2.89886
17:27:50|2.89951
17:27:51|2.89937
17:27:52|2.89804
17:27:53|2.89846
17:27:54|2.89848
17:27:55|2.89849
17:27:56|2.8987
17:27:56|2.89944
17:27:58|2.8985
17:27:58|2.89497
17:28:00|2.8963
17:28:01|2.89358
17:28:02|2.89333
17:28:04|2.89217
17:28:04|2.89218
17:28:06|2.89173
17:28:07|2.89387
17:28:07|2.89404
17:28:09|2.89536
17:28:09|2.89688
17:28:11|2.89738
17:28:12|2.89684
17:28:13|2.89619
17:28:14|2.89582
17:28:15|2.89585
17:28:16|2.89599
17:28:17|2.896
17:28:18|2.89647
17:28:19|2.89523
17:28:20|2.89532
17:28:22|2.89502
17:28:22|2.89471
17:28:24|2.8948
17:28:25|2.89516
17:28:26|2.89682
17:28:27|2.89535
17:28:28|2.89535
17:28:29|2.89535
17:28:30|2.89513
17:28:31|2.89251
17:28:32|2.8913
17:28:33|2.89455
17:28:34|2.89455
17:28:35|2.89455
17:28:36|2.89512
17:28:38|2.89537
17:28:38|2.89549
17:28:39|2.89568
17:28:41|2.89593
17:28:42|2.896
17:28:43|2.8958
17:28:44|2.89759
17:28:45|2.89782
17:28:46|2.89904
17:28:47|2.89649
17:28:49|2.89819
17:28:50|2.89721
17:28:51|2.89836
17:28:51|2.8968
17:28:52|2.89691
17:28:53|2.89635
17:28:55|2.89659
17:28:55|2.89645
17:28:56|2.89666
17:28:58|2.89584
17:28:59|2.89536
17:28:59|2.89535
17:29:01|2.89527
17:29:03|2.89563
17:29:04|2.89501
17:29:05|2.89525
17:29:06|2.89596
17:29:07|2.89625
17:29:08|2.89613
17:29:09|2.89659
17:29:10|2.89642
17:29:11|2.89643
17:29:12|2.89848
17:29:14|2.8974
17:29:15|2.89888
17:29:16|2.89888
17:29:17|2.89941
17:29:18|2.89481
17:29:19|2.89527
17:29:21|2.89344
17:29:21|2.8941
17:29:23|2.89583
17:29:24|2.89528
17:29:25|2.89676
17:29:25|2.89609
17:29:27|2.89625
17:29:28|2.89662
17:29:30|2.89543
17:29:30|2.89519
17:29:31|2.89656
17:29:32|2.89783
17:29:33|2.89551
17:29:34|2.89597
17:29:35|2.89656
17:29:36|2.89561
17:29:37|2.89737
17:29:38|2.89737
17:29:40|2.89739
17:29:40|2.8975
17:29:41|2.8971
17:29:42|2.89727
17:29:43|2.89704
17:29:44|2.89654
17:29:45|2.89561
17:29:46|2.89603
17:29:47|2.89602
17:29:48|2.89561
17:29:49|2.89561
17:29:50|2.89677
17:29:51|2.89701
17:29:52|2.89701
17:29:53|2.89712
17:29:54|2.896
17:29:55|2.89694
17:29:56|2.8956
17:29:57|2.89445
17:29:59|2.8941
17:29:59|2.89634
17:30:00|2.89628
17:30:01|2.89545
17:30:02|2.89455
17:30:03|2.89583
17:30:05|2.89627
17:30:06|2.89686
17:30:07|2.89826
17:30:09|2.89946
17:30:09|2.89853
17:30:11|2.89853
17:30:11|2.89652
17:30:12|2.89355
17:30:13|2.89121
17:30:15|2.88933
17:30:17|2.88947
17:30:18|2.89092
17:30:18|2.89203
17:30:20|2.89169
17:30:20|2.8913
17:30:21|2.89237
17:30:22|2.8917
17:30:24|2.89272
17:30:25|2.89556
17:30:26|2.89857
17:30:27|2.89922
17:30:29|2.90149
17:30:30|2.90114
17:30:31|2.90096
17:30:32|2.9007
17:30:33|2.90071
17:30:34|2.9015
17:30:35|2.90463
17:30:36|2.90394
17:30:37|2.90362
17:30:38|2.90357
17:30:39|2.90349
17:30:40|2.90203
17:30:41|2.90183
17:30:42|2.90179
17:30:43|2.90366
17:30:44|2.90424
17:30:45|2.90425
17:30:46|2.9047
17:30:47|2.907
17:30:48|2.90795
17:30:50|2.91017
17:30:50|2.91036
17:30:51|2.91004
17:30:53|2.90799
17:30:53|2.9088
17:30:55|2.91186
17:30:55|2.91639
17:30:56|2.91825
17:30:58|2.91892
17:30:59|2.91689
17:31:00|2.91999
17:31:01|2.91906
17:31:02|2.92191
17:31:03|2.9295
17:31:04|2.92848
17:31:06|2.92729
17:31:07|2.92334
17:31:08|2.92045
17:31:09|2.91995
17:31:10|2.91628
17:31:11|2.91577
17:31:12|2.9146
17:31:12|2.91561
17:31:14|2.91435
17:31:14|2.91647
17:31:16|2.91769
17:31:18|2.91947
17:31:18|2.91999
17:31:20|2.92117
17:31:22|2.92122
17:31:23|2.92172
17:31:23|2.92181
17:31:24|2.92093
17:31:26|2.92253
17:31:26|2.92189
17:31:28|2.92244
17:31:29|2.92093
17:31:30|2.91975
17:31:31|2.91838
17:31:32|2.91964
17:31:33|2.92062
17:31:34|2.92061
17:31:35|2.92178
17:31:36|2.92057
17:31:37|2.91853
17:31:38|2.91801
17:31:39|2.91692
17:31:40|2.91577
17:31:41|2.91161
17:31:42|2.90681
17:31:43|2.9051
17:31:44|2.90162
17:31:45|2.90425
17:31:46|2.90354
17:31:47|2.90495
17:31:48|2.90927
17:31:49|2.90965
17:31:50|2.91099
17:31:51|2.91138
17:31:52|2.90918
17:31:53|2.91074
17:31:54|2.90949
17:31:55|2.90854
17:31:56|2.91081
17:31:57|2.91045
17:31:58|2.90925
17:31:59|2.90897
17:32:00|2.90916
17:32:01|2.90691
17:32:02|2.90712
17:32:03|2.90609
17:32:04|2.90578
17:32:05|2.905
17:32:06|2.90565
17:32:07|2.90576
17:32:08|2.9068
17:32:09|2.90959
17:32:10|2.91169
17:32:11|2.9124
17:32:13|2.91548
17:32:13|2.91453
17:32:14|2.91522
17:32:16|2.91477
17:32:17|2.91425
17:32:18|2.91062
17:32:19|2.91231
17:32:20|2.91099
17:32:21|2.91055
17:32:22|2.91086
17:32:24|2.90922
17:32:24|2.90699
17:32:26|2.91024
17:32:27|2.90988
17:32:28|2.91053
17:32:29|2.91338
17:32:31|2.90993
17:32:31|2.91112
17:32:32|2.90941
17:32:33|2.90882
17:32:34|2.9075
17:32:35|2.90818
17:32:36|2.90667
17:32:37|2.90535
17:32:38|2.90548
17:32:40|2.90221
17:32:41|2.90162
17:32:42|2.90156
17:32:43|2.90105
17:32:44|2.90157
17:32:45|2.90211
17:32:46|2.90429
17:32:47|2.90482
17:32:48|2.90461
17:32:49|2.90261
17:32:50|2.9017
17:32:51|2.90272
17:32:52|2.90182
17:32:53|2.9005
17:32:54|2.9
17:32:55|2.89777
17:32:56|2.89735
17:32:57|2.89676
17:32:58|2.89631
17:32:59|2.89796
17:33:00|2.89938
17:33:01|2.90054
17:33:02|2.89884
17:33:03|2.90107
17:33:04|2.8999
17:33:05|2.90224
17:33:06|2.90088
17:33:08|2.89816
17:33:08|2.899
17:33:09|2.89727
17:33:11|2.89542
17:33:12|2.89662
17:33:13|2.89828
17:33:14|2.89709
17:33:15|2.89744
17:33:16|2.89808
17:33:17|2.89846
17:33:19|2.8989
17:33:19|2.89769
17:33:21|2.89692
17:33:22|2.89808
17:33:23|2.89859
17:33:24|2.89894
17:33:25|2.89829
17:33:26|2.8974
17:33:27|2.89804
17:33:29|2.89738
17:33:30|2.89816
17:33:31|2.8987
17:33:31|2.89923
17:33:32|2.89997
17:33:34|2.90143
17:33:35|2.90118
17:33:36|2.89968
17:33:37|2.89882
17:33:37|2.89852
17:33:39|2.89744
17:33:40|2.89937
17:33:41|2.89946
17:33:42|2.89966
17:33:43|2.89993
17:33:44|2.89875
17:33:45|2.89733
17:33:46|2.89705
17:33:47|2.89673
17:33:47|2.89487
17:33:49|2.89386
17:33:50|2.89036
17:33:51|2.89132
17:33:52|2.89275
17:33:53|2.89077
17:33:53|2.89178
17:33:54|2.89186
17:33:57|2.8908
17:33:57|2.89177
17:33:58|2.8913
17:33:59|2.89189
17:34:00|2.89646
17:34:01|2.89252
17:34:02|2.89275
17:34:03|2.89249
17:34:04|2.89258
17:34:06|2.89129
17:34:08|2.89209
17:34:09|2.8922
17:34:11|2.89635
17:34:11|2.8965
17:34:12|2.8969
17:34:13|2.89741
17:34:14|2.89763
17:34:15|2.89895
17:34:16|2.89476
17:34:17|2.89339
17:34:18|2.89698
17:34:19|2.89545
17:34:20|2.89526
17:34:22|2.89629
17:34:23|2.89693
17:34:24|2.89732
17:34:25|2.89737
17:34:26|2.89975
17:34:27|2.89906
17:34:28|2.89873
17:34:30|2.9005
17:34:30|2.90202
17:34:31|2.9023
17:34:32|2.90228
17:34:33|2.90244
17:34:34|2.90234
17:34:35|2.90137
17:34:36|2.89981
17:34:37|2.89907
17:34:38|2.8995
17:34:39|2.89907
17:34:40|2.89877
17:34:41|2.89881
17:34:42|2.89913
17:34:43|2.8993
17:34:44|2.8997
17:34:46|2.90194
17:34:47|2.90248
17:34:49|2.90101
17:34:49|2.89842
17:34:50|2.89552
17:34:52|2.895
17:34:52|2.89595
17:34:53|2.89716
17:34:54|2.89686
17:34:55|2.89798
17:34:57|2.89702
17:34:57|2.89527
17:34:58|2.89544
17:34:59|2.89553
17:35:01|2.89307
17:35:01|2.89307
17:35:02|2.89533
17:35:03|2.89569
17:35:04|2.89476
17:35:05|2.89479
17:35:06|2.89466
17:35:08|2.8936
17:35:10|2.89304
17:35:11|2.89174
17:35:12|2.89001
17:35:13|2.89127
17:35:14|2.89368
17:35:15|2.89388
17:35:17|2.89427
17:35:17|2.89404
17:35:18|2.894
17:35:20|2.89469
17:35:21|2.89151
17:35:23|2.89154
17:35:23|2.89154
17:35:25|2.89
17:35:26|2.89
17:35:27|2.89
17:35:28|2.89
17:35:30|2.89031
17:35:30|2.89055
17:35:31|2.89023
17:35:32|2.89001
17:35:33|2.88981
17:35:34|2.88906
17:35:35|2.88907
17:35:36|2.88811
17:35:37|2.88839
17:35:38|2.88857
17:35:40|2.88999
17:35:41|2.89192
17:35:41|2.88945
17:35:43|2.89053
17:35:43|2.89051
17:35:45|2.88896
17:35:45|2.88839
17:35:46|2.88743
17:35:48|2.88744
17:35:49|2.88744
17:35:50|2.88861
17:35:52|2.88815
17:35:52|2.88894
17:35:53|2.88876
17:35:54|2.88819
17:35:55|2.88875
17:35:56|2.88924
17:35:57|2.88875
17:35:58|2.88921
17:36:00|2.88967
17:36:00|2.88967
17:36:01|2.89051
17:36:02|2.89048
17:36:03|2.89093
17:36:04|2.89125
17:36:05|2.89128
17:36:06|2.89156
17:36:08|2.89088
17:36:09|2.89091
17:36:10|2.89177
17:36:12|2.89236
17:36:12|2.89206
17:36:13|2.89125
17:36:14|2.89092
17:36:15|2.8913
17:36:16|2.89075
17:36:17|2.89047
17:36:18|2.89
17:36:19|2.88828
17:36:21|2.88505
17:36:22|2.88191
17:36:23|2.8798
17:36:24|2.87718
17:36:25|2.8786
17:36:26|2.87888
17:36:27|2.88004
17:36:28|2.87973
17:36:30|2.88064
17:36:31|2.87909
17:36:32|2.88046
17:36:32|2.87996
17:36:34|2.87701
17:36:35|2.87946
17:36:35|2.87847
17:36:36|2.87812
17:36:37|2.87853
17:36:38|2.87879
17:36:39|2.876
17:36:40|2.86819
17:36:41|2.86229
17:36:43|2.84896
17:36:43|2.84342
17:36:45|2.84182
17:36:45|2.85317
17:36:47|2.84807
17:36:48|2.848
17:36:49|2.85252
17:36:49|2.85388
17:36:51|2.85121
17:36:52|2.85173
17:36:53|2.85299
17:36:54|2.85328
17:36:55|2.85227
17:36:56|2.85258
17:36:57|2.85222
17:36:58|2.85252
17:36:59|2.85001
17:37:00|2.84897
17:37:01|2.84893
17:37:02|2.85001
17:37:03|2.85186
17:37:04|2.85246
17:37:05|2.85372
17:37:06|2.8538
17:37:07|2.85521
17:37:08|2.85127
17:37:09|2.85163
17:37:11|2.84584
17:37:12|2.84352
17:37:13|2.84344
17:37:14|2.84362
17:37:15|2.84196
17:37:16|2.83633
17:37:17|2.83481
17:37:18|2.83568
17:37:19|2.83754
17:37:20|2.83972
17:37:21|2.83768
17:37:22|2.83696
17:37:24|2.83998
17:37:24|2.83886
17:37:25|2.83932
17:37:27|2.83802
17:37:27|2.83864
17:37:28|2.83684
17:37:30|2.83714
17:37:31|2.8371
17:37:31|2.83765
17:37:33|2.83665
17:37:33|2.84009
17:37:35|2.8453
17:37:36|2.84916
17:37:37|2.84616
17:37:38|2.84433
17:37:39|2.84315
17:37:40|2.84365
17:37:41|2.84481
17:37:42|2.84627
17:37:43|2.84707
17:37:45|2.84889
17:37:46|2.84938
17:37:46|2.84888
17:37:47|2.84907
17:37:49|2.85033
17:37:50|2.85049
17:37:50|2.85237
17:37:52|2.85375
17:37:53|2.8521
17:37:54|2.85179
17:37:55|2.85175
17:37:55|2.85047
17:37:57|2.84982
17:37:58|2.84868
17:37:59|2.84861
17:37:59|2.8474
17:38:00|2.84751
17:38:02|2.84891
17:38:03|2.84935
17:38:04|2.84989
17:38:05|2.8523
17:38:06|2.85267
17:38:07|2.85272
17:38:07|2.85326
17:38:08|2.85407
17:38:09|2.85481
17:38:11|2.85075
17:38:13|2.84955
17:38:14|2.85231
17:38:15|2.85334
17:38:16|2.85353
17:38:17|2.85424
17:38:18|2.85473
17:38:20|2.85569
17:38:21|2.8537
17:38:22|2.85379
17:38:23|2.85206
17:38:24|2.84982
17:38:25|2.84892
17:38:27|2.85208
17:38:27|2.85111
17:38:28|2.85044
17:38:30|2.85111
17:38:31|2.85168
17:38:32|2.85438
17:38:33|2.85559
17:38:34|2.85374
17:38:34|2.85476
17:38:36|2.85498
17:38:38|2.85518
17:38:38|2.85536
17:38:39|2.85519
17:38:40|2.85467
17:38:42|2.85273
17:38:43|2.85388
17:38:44|2.85304
17:38:45|2.85145
17:38:46|2.85156
17:38:47|2.85271
17:38:48|2.85096
17:38:49|2.85195
17:38:50|2.85074
17:38:51|2.85074
17:38:52|2.85158
17:38:53|2.85184
17:38:55|2.85399
17:38:55|2.85527
17:38:56|2.85323
17:38:57|2.85333
17:38:58|2.85413
17:38:59|2.85402
17:39:00|2.85378
17:39:01|2.85409
17:39:02|2.85437
17:39:03|2.85494
17:39:04|2.857
17:39:06|2.85732
17:39:06|2.85675
17:39:07|2.8562
17:39:08|2.85646
17:39:10|2.85557
17:39:11|2.85518
17:39:12|2.85709
17:39:13|2.85605
17:39:15|2.85418
17:39:15|2.85418
17:39:16|2.85601
17:39:18|2.85467
17:39:18|2.85343
17:39:19|2.853
17:39:21|2.85147
17:39:21|2.85107
17:39:22|2.85001
17:39:24|2.85024
17:39:25|2.85164
17:39:26|2.85121
17:39:27|2.85123
17:39:28|2.85122
17:39:30|2.85088
17:39:30|2.85134
17:39:32|2.85123
17:39:34|2.85063
17:39:35|2.85038
17:39:36|2.85064
17:39:37|2.85186
17:39:38|2.85037
17:39:39|2.85074
17:39:40|2.85007
17:39:41|2.85024
17:39:42|2.8508
17:39:43|2.85154
17:39:44|2.85175
17:39:45|2.85175
17:39:46|2.85176
17:39:47|2.85297
17:39:48|2.85429
17:39:49|2.85562
17:39:50|2.85571
17:39:51|2.8557
17:39:52|2.85517
17:39:53|2.85662
17:39:54|2.8575
17:39:55|2.85679
17:39:56|2.85665
17:39:57|2.8575
17:39:58|2.85848
17:39:59|2.85759
17:40:00|2.85581
17:40:01|2.85662
17:40:02|2.85576
17:40:03|2.85825
17:40:04|2.85882
17:40:06|2.85637
17:40:06|2.85461
17:40:08|2.85652
17:40:09|2.8564
17:40:10|2.85676
17:40:11|2.85516
17:40:12|2.85501
17:40:14|2.85252
17:40:14|2.85311
17:40:15|2.85438
17:40:17|2.85506
17:40:18|2.85506
17:40:19|2.85505
17:40:20|2.85601
17:40:21|2.85506
17:40:22|2.85371
17:40:23|2.85281
17:40:24|2.85282
17:40:26|2.85313
17:40:26|2.85218
17:40:28|2.85463
17:40:28|2.85648
17:40:30|2.8564
17:40:30|2.85672
17:40:31|2.85778
17:40:33|2.85885
17:40:34|2.8588
17:40:35|2.8578
17:40:36|2.85929
17:40:37|2.85895
17:40:38|2.85999
17:40:39|2.86001
17:40:40|2.85912
17:40:41|2.85989
17:40:43|2.85885
17:40:44|2.85885
17:40:44|2.85966
17:40:46|2.8609
17:40:46|2.86097
17:40:47|2.86052
17:40:49|2.86084
17:40:49|2.85885
17:40:50|2.85885
17:40:51|2.85916
17:40:52|2.85913
17:40:53|2.85625
17:40:55|2.85756
17:40:55|2.85739
17:40:56|2.85891
17:40:57|2.85766
17:40:59|2.85785
17:41:00|2.85841
17:41:00|2.85888
17:41:01|2.85403
17:41:03|2.85395
17:41:03|2.85537
17:41:04|2.85588
17:41:06|2.85541
17:41:07|2.85496
17:41:08|2.85381
17:41:09|2.85606
17:41:10|2.85481
17:41:11|2.85464
17:41:12|2.85653
17:41:13|2.85624
17:41:14|2.85675
17:41:16|2.85594
17:41:17|2.85754
17:41:18|2.85659
17:41:18|2.85726
17:41:20|2.85826
17:41:21|2.85873
17:41:22|2.8592
17:41:23|2.85878
17:41:24|2.85887
17:41:25|2.85888
17:41:26|2.85996
17:41:28|2.85895
17:41:30|2.85957
17:41:30|2.85986
17:41:31|2.85968
17:41:32|2.85958
17:41:33|2.85922
17:41:34|2.85781
17:41:35|2.85652
17:41:36|2.85615
17:41:37|2.85763
17:41:38|2.85597
17:41:39|2.85663
17:41:40|2.85755
17:41:41|2.85819
17:41:42|2.85841
17:41:43|2.85839
17:41:44|2.8578
17:41:45|2.85748
17:41:46|2.85826
17:41:47|2.85772
17:41:48|2.85718
17:41:49|2.85877
17:41:50|2.85957
17:41:51|2.85957
17:41:52|2.8594
17:41:53|2.8565
17:41:54|2.856
17:41:55|2.85553
17:41:56|2.85505
17:41:57|2.85562
17:41:58|2.85627
17:41:59|2.85813
17:42:00|2.85812
17:42:01|2.85843
17:42:02|2.85789
17:42:03|2.85813
17:42:04|2.85798
17:42:05|2.85942
17:42:06|2.85944
17:42:07|2.85829
17:42:08|2.85718
17:42:09|2.85735
17:42:10|2.85782
17:42:11|2.85871
17:42:12|2.85917
17:42:14|2.8592
17:42:16|2.85781
17:42:16|2.8579
17:42:17|2.8579
17:42:18|2.85861
17:42:19|2.85811
17:42:20|2.85783
17:42:21|2.85742
17:42:22|2.85752
17:42:23|2.8579
17:42:24|2.8587
17:42:25|2.85887
17:42:26|2.85927
17:42:27|2.85928
17:42:28|2.85944
17:42:29|2.85944
17:42:30|2.8612
17:42:31|2.86025
17:42:33|2.86242
17:42:34|2.86293
17:42:35|2.86469
17:42:37|2.86475
17:42:37|2.86372
17:42:38|2.86367
17:42:39|2.86499
17:42:40|2.86447
17:42:41|2.86653
17:42:42|2.86605
17:42:43|2.86562
17:42:45|2.86672
17:42:46|2.86603
17:42:47|2.8672
17:42:48|2.86794
17:42:49|2.8684
17:42:50|2.86869
17:42:51|2.86839
17:42:52|2.86838
17:42:53|2.8668
17:42:54|2.86458
17:42:54|2.86458
17:42:56|2.86457
17:42:57|2.86493
17:42:58|2.86511
17:42:59|2.86546
17:42:59|2.86458
17:43:01|2.86458
17:43:02|2.86345
17:43:02|2.86284
17:43:04|2.86231
17:43:05|2.862
17:43:07|2.86057
17:43:07|2.86275
17:43:08|2.86383
17:43:09|2.86457
17:43:10|2.86457
17:43:11|2.86563
17:43:12|2.86604
17:43:13|2.86229
17:43:14|2.86237
17:43:16|2.86348
17:43:17|2.86293
17:43:19|2.86326
17:43:19|2.86294
17:43:20|2.86005
17:43:21|2.85979
17:43:22|2.86095
17:43:23|2.86115
17:43:24|2.86047
17:43:25|2.86075
17:43:26|2.86095
17:43:27|2.86013
17:43:28|2.85957
17:43:30|2.859
17:43:32|2.85915
17:43:32|2.85915
17:43:34|2.85915
17:43:35|2.85917
17:43:36|2.85801
17:43:37|2.85801
17:43:38|2.8576
17:43:39|2.85947
17:43:40|2.85923
17:43:40|2.85871
17:43:43|2.85894
17:43:44|2.85928
17:43:44|2.86
17:43:45|2.86013
17:43:46|2.85961
17:43:47|2.85864
17:43:48|2.85877
17:43:50|2.85813
17:43:50|2.85829
17:43:51|2.85761
17:43:52|2.85622
17:43:53|2.85912
17:43:55|2.85571
17:43:56|2.85566
17:43:56|2.85563
17:43:57|2.85561
17:43:59|2.8566
17:44:00|2.85599
17:44:01|2.8577
17:44:02|2.85812
17:44:03|2.85844
17:44:04|2.85925
17:44:05|2.85888
17:44:06|2.8577
17:44:07|2.85798
17:44:08|2.85745
17:44:10|2.85754
17:44:10|2.85722
17:44:12|2.85733
17:44:13|2.85687
17:44:13|2.85818
17:44:15|2.85866
17:44:16|2.85782
17:44:16|2.858
17:44:18|2.85878
17:44:20|2.85871
17:44:21|2.85801
17:44:21|2.85808
17:44:22|2.85808
17:44:24|2.85892
17:44:25|2.85988
17:44:25|2.85807
17:44:27|2.8578
17:44:28|2.856
17:44:29|2.85656
17:44:30|2.85656
17:44:31|2.85711
17:44:32|2.85715
17:44:33|2.85688
17:44:34|2.85671
17:44:36|2.85502
17:44:36|2.85647
17:44:38|2.85554
17:44:39|2.85663
17:44:40|2.85624
17:44:41|2.85631
17:44:42|2.8567
17:44:42|2.8593
17:44:44|2.85913
17:44:44|2.85978
17:44:46|2.85954
17:44:46|2.85723
17:44:48|2.85655
17:44:49|2.85687
17:44:50|2.85663
17:44:50|2.85632
17:44:53|2.85687
17:44:53|2.85728
17:44:54|2.85878
17:44:55|2.85923
17:44:56|2.85904
17:44:57|2.85945
17:44:58|2.85894
17:44:59|2.85893
17:45:00|2.8579
17:45:01|2.85819
17:45:02|2.85815
17:45:03|2.85825
17:45:04|2.85751
17:45:05|2.85894
17:45:06|2.85923
17:45:07|2.86
17:45:08|2.86095
17:45:09|2.86177
17:45:10|2.86201
17:45:11|2.86322
17:45:12|2.86186
17:45:13|2.86068
17:45:14|2.85847
17:45:15|2.85701
17:45:16|2.85675
17:45:17|2.85727
17:45:19|2.85656
17:45:20|2.85754
17:45:22|2.85775
17:45:22|2.85775
17:45:23|2.86
17:45:24|2.86424
17:45:25|2.86286
17:45:27|2.8603
17:45:28|2.85993
17:45:28|2.85881
17:45:31|2.85882
17:45:31|2.85847
17:45:33|2.859
17:45:34|2.85951
17:45:36|2.8593
17:45:36|2.85971
17:45:38|2.85995
17:45:39|2.85929
17:45:40|2.85938
17:45:42|2.85938
17:45:42|2.85903
17:45:44|2.8557
17:45:44|2.85544
17:45:46|2.85622
17:45:46|2.85742
17:45:48|2.85683
17:45:49|2.85671
17:45:50|2.8567
17:45:51|2.85667
17:45:52|2.85662
17:45:53|2.85718
17:45:54|2.8569
17:45:55|2.8569
17:45:56|2.85816
17:45:57|2.85824
17:45:58|2.85843
17:45:59|2.857
17:46:00|2.85764
17:46:01|2.85888
17:46:02|2.8597
17:46:03|2.86022
17:46:05|2.8605
17:46:06|2.86025
17:46:06|2.86179
17:46:07|2.86355
17:46:09|2.86737
17:46:09|2.86596
17:46:11|2.86561
17:46:11|2.86622
17:46:12|2.86645
17:46:13|2.8655
17:46:15|2.86529
17:46:15|2.8632
17:46:17|2.86321
17:46:18|2.86278
17:46:19|2.86421
17:46:20|2.86662
17:46:21|2.86768
17:46:22|2.86874
17:46:23|2.868
17:46:24|2.86754
17:46:25|2.86762
17:46:26|2.8675
17:46:28|2.86611
17:46:29|2.86646
17:46:31|2.86748
17:46:32|2.86653
17:46:33|2.86749
17:46:34|2.86749
17:46:36|2.86843
17:46:36|2.86995
17:46:38|2.86958
17:46:39|2.87059
17:46:40|2.87111
17:46:42|2.87033
17:46:42|2.87013
17:46:43|2.87022
17:46:45|2.87144
17:46:46|2.87221
17:46:48|2.87543
17:46:49|2.87499
17:46:49|2.87385
17:46:51|2.87233
17:46:51|2.87311
17:46:52|2.87157
17:46:54|2.87112
17:46:55|2.87169
17:46:56|2.86972
17:46:57|2.86951
17:46:58|2.87143
17:46:59|2.87155
17:47:00|2.87164
17:47:01|2.87207
17:47:02|2.87374
17:47:03|2.87523
17:47:04|2.87474
17:47:05|2.87613
17:47:06|2.87454
17:47:07|2.8757
17:47:08|2.87668
17:47:09|2.87682
17:47:10|2.87679
17:47:11|2.87533
17:47:12|2.87304
17:47:13|2.87264
17:47:14|2.87207
17:47:15|2.87175
17:47:16|2.86987
17:47:17|2.86822
17:47:18|2.86743
17:47:19|2.8675
17:47:20|2.86857
17:47:21|2.86912
17:47:22|2.86834
17:47:24|2.86852
17:47:25|2.86574
17:47:26|2.86534
17:47:28|2.86622
17:47:29|2.86684
17:47:31|2.86828
17:47:33|2.86743
17:47:34|2.86718
17:47:35|2.86648
17:47:36|2.86729
17:47:37|2.86703
17:47:38|2.865
17:47:39|2.86423
17:47:40|2.86549
17:47:41|2.86539
17:47:42|2.86514
17:47:43|2.86437
17:47:44|2.8651
17:47:45|2.86663
17:47:46|2.86667
17:47:47|2.86635
17:47:49|2.86598
17:47:50|2.86686
17:47:51|2.86606
17:47:52|2.86613
17:47:53|2.8657
17:47:54|2.86664
17:47:55|2.86652
17:47:56|2.86613
17:47:57|2.86681
17:47:58|2.86639
17:47:59|2.86711
17:48:00|2.86728
17:48:02|2.86696
17:48:02|2.86613
17:48:03|2.86525
17:48:04|2.86271
17:48:05|2.86271
17:48:06|2.86271
17:48:07|2.86557
17:48:08|2.86388
17:48:09|2.86353
17:48:10|2.86152
17:48:11|2.86086
17:48:12|2.86001
17:48:13|2.86298
17:48:14|2.86314
17:48:15|2.86556
17:48:16|2.86828
17:48:17|2.868
17:48:18|2.86772
17:48:19|2.86718
17:48:20|2.86765
17:48:21|2.86796
17:48:22|2.86652
17:48:23|2.86626
17:48:24|2.86703
17:48:25|2.86628
17:48:26|2.8666
17:48:28|2.86592
17:48:29|2.86573
17:48:30|2.86613
17:48:30|2.86613
17:48:31|2.86568
17:48:34|2.86573
17:48:34|2.86579
17:48:35|2.86688
17:48:36|2.8657
17:48:37|2.86614
17:48:38|2.86584
17:48:39|2.8649
17:48:40|2.86479
17:48:41|2.86622
17:48:42|2.86623
17:48:43|2.86545
17:48:44|2.86605
17:48:45|2.86582
17:48:46|2.86582
17:48:47|2.86604
17:48:48|2.86596
17:48:49|2.86605
17:48:50|2.86617
17:48:51|2.86602
17:48:52|2.86518
17:48:53|2.86527
17:48:54|2.86499
17:48:55|2.865
17:48:57|2.86445
17:48:58|2.86445
17:48:59|2.86521
17:49:00|2.86542
17:49:01|2.86618
17:49:02|2.86617
17:49:03|2.86829
17:49:04|2.86838
17:49:05|2.86715
17:49:05|2.86715
17:49:07|2.86576
17:49:08|2.865
17:49:09|2.86606
17:49:10|2.86513
17:49:11|2.86501
17:49:12|2.86612
17:49:13|2.8667
17:49:14|2.86716
17:49:15|2.86743
17:49:16|2.86743
17:49:17|2.86705
17:49:18|2.86635
17:49:19|2.86672
17:49:20|2.86537
17:49:21|2.86517
17:49:21|2.86517
17:49:24|2.86673
17:49:24|2.86673
17:49:26|2.86626
17:49:27|2.86693
17:49:28|2.86693
17:49:29|2.86703
17:49:30|2.8667
17:49:31|2.86572
17:49:32|2.86538
17:49:33|2.86504
17:49:34|2.86358
17:49:35|2.865
17:49:36|2.86541
17:49:37|2.86642
17:49:38|2.86586
17:49:39|2.86725
17:49:40|2.86807
17:49:41|2.86763
17:49:42|2.86751
17:49:43|2.86673
17:49:44|2.86747
17:49:45|2.86786
17:49:47|2.86788
17:49:47|2.86706
17:49:49|2.86713
17:49:49|2.86713
17:49:50|2.86706
17:49:52|2.86705
17:49:53|2.86758
17:49:53|2.86742
17:49:54|2.86722
17:49:56|2.866
17:49:57|2.86564
17:49:58|2.86347
17:49:59|2.86556
17:49:59|2.86627
17:50:00|2.86675
17:50:02|2.86674
17:50:03|2.86706
17:50:04|2.86758
17:50:04|2.86593
17:50:05|2.86717
17:50:07|2.86663
17:50:07|2.8666
17:50:09|2.8668
17:50:09|2.86787
17:50:10|2.86853
17:50:12|2.8691
17:50:12|2.8699
17:50:13|2.87092
17:50:15|2.87019
17:50:16|2.87155
17:50:17|2.87186
17:50:17|2.87171
17:50:18|2.87205
17:50:19|2.87228
17:50:20|2.87204
17:50:21|2.87188
17:50:23|2.87205
17:50:23|2.87139
17:50:25|2.87178
17:50:26|2.87096
17:50:27|2.87171
17:50:29|2.87304
17:50:30|2.87363
17:50:32|2.87646
17:50:32|2.87646
17:50:33|2.87646
17:50:35|2.8794
17:50:37|2.88036
17:50:37|2.88032
17:50:39|2.87737
17:50:40|2.87814
17:50:40|2.87966
17:50:42|2.88005
17:50:42|2.87937
17:50:44|2.8773
17:50:45|2.87757
17:50:46|2.87714
17:50:47|2.87736
17:50:49|2.87497
17:50:49|2.87491
17:50:50|2.87486
17:50:51|2.87459
17:50:52|2.87803
17:50:53|2.87801
17:50:54|2.87708
17:50:55|2.87651
17:50:56|2.876
17:50:57|2.87596
17:50:58|2.87503
17:50:59|2.87505
17:51:01|2.87531
17:51:01|2.87531
17:51:03|2.87613
17:51:04|2.87577
17:51:05|2.87666
17:51:06|2.8788
17:51:07|2.88
17:51:08|2.87958
17:51:09|2.87872
17:51:10|2.87837
17:51:12|2.87782
17:51:13|2.87835
17:51:14|2.87878
17:51:15|2.87891
17:51:16|2.87852
17:51:17|2.87925
17:51:18|2.87978
17:51:20|2.87953
17:51:21|2.8789
17:51:23|2.87808
17:51:24|2.87774
17:51:25|2.87761
17:51:27|2.87934
17:51:27|2.87934
17:51:28|2.87894
17:51:29|2.87929
17:51:30|2.88126
17:51:31|2.88233
17:51:33|2.88416
17:51:34|2.88576
17:51:35|2.88439
17:51:36|2.88445
17:51:37|2.88393
17:51:38|2.88282
17:51:39|2.88141
17:51:41|2.88223
17:51:41|2.88182
17:51:42|2.88097
17:51:43|2.87965
17:51:45|2.88119
17:51:46|2.8796
17:51:47|2.88079
17:51:47|2.88071
17:51:49|2.88069
17:51:50|2.88042
17:51:51|2.879
17:51:51|2.87842
17:51:53|2.87801
17:51:54|2.87801
17:51:54|2.87795
17:51:56|2.87684
17:51:57|2.8771
17:51:58|2.87592
17:51:59|2.87572
17:52:00|2.87569
17:52:00|2.87563
17:52:02|2.87535
17:52:04|2.87622
17:52:04|2.87622
17:52:05|2.87769
17:52:06|2.87788
17:52:08|2.87728
17:52:09|2.8773
17:52:10|2.87714
17:52:11|2.87647
17:52:12|2.8751
17:52:14|2.87248
17:52:15|2.872
17:52:16|2.87207
17:52:16|2.87161
17:52:18|2.86984
17:52:18|2.87231
17:52:19|2.87173
17:52:21|2.87289
17:52:22|2.87298
17:52:23|2.87293
17:52:24|2.87233
17:52:25|2.87218
17:52:26|2.87192
17:52:27|2.87085
17:52:28|2.86997
17:52:30|2.87114
17:52:31|2.87135
17:52:32|2.87274
17:52:34|2.87151
17:52:35|2.87145
17:52:36|2.87239
17:52:38|2.87235
17:52:38|2.87296
17:52:40|2.87379
17:52:40|2.87342
17:52:42|2.87276
17:52:44|2.87229
17:52:44|2.87135
17:52:45|2.87137
17:52:46|2.87111
17:52:47|2.871
17:52:48|2.87077
17:52:49|2.87106
17:52:50|2.8698
17:52:51|2.87038
17:52:52|2.86972
17:52:53|2.86953
17:52:54|2.87192
17:52:55|2.87193
17:52:56|2.87185
17:52:58|2.87136
17:52:59|2.87065
17:53:00|2.86965
17:53:00|2.86963
17:53:02|2.87029
17:53:03|2.87286
17:53:03|2.875
17:53:05|2.87387
17:53:06|2.87296
17:53:07|2.87298
17:53:07|2.87299
17:53:09|2.87339
17:53:10|2.87447
17:53:11|2.87359
17:53:12|2.87238
17:53:13|2.87129
17:53:13|2.87129
17:53:15|2.87286
17:53:16|2.8742
17:53:17|2.8742
17:53:18|2.87445
17:53:19|2.87348
17:53:19|2.87264
17:53:22|2.87161
17:53:22|2.87181
17:53:23|2.87338
17:53:25|2.87499
17:53:27|2.87499
17:53:27|2.87415
17:53:29|2.87354
17:53:31|2.87424
17:53:31|2.87503
17:53:33|2.875
17:53:33|2.87654
17:53:35|2.87755
17:53:36|2.87707
17:53:37|2.87643
17:53:38|2.87745
17:53:39|2.87771
17:53:41|2.87682
17:53:42|2.87699
17:53:42|2.87699
17:53:44|2.87691
17:53:45|2.87769
17:53:46|2.8776
17:53:47|2.8776
17:53:48|2.87592
17:53:49|2.87617
17:53:50|2.87707
17:53:51|2.87721
17:53:52|2.87715
17:53:53|2.87755
17:53:54|2.87744
17:53:56|2.87884
17:53:56|2.87884
17:53:58|2.8792
17:53:58|2.87843
17:54:00|2.87839
17:54:02|2.87864
17:54:02|2.87865
17:54:03|2.87869
17:54:04|2.87897
17:54:05|2.8789
17:54:06|2.87863
17:54:07|2.87887
17:54:08|2.87931
17:54:09|2.87831
17:54:10|2.87853
17:54:11|2.87655
17:54:12|2.87829
17:54:13|2.87864
17:54:14|2.87863
17:54:15|2.87988
17:54:16|2.88049
17:54:17|2.88302
17:54:18|2.88279
17:54:19|2.88303
17:54:20|2.88222
17:54:21|2.88237
17:54:22|2.88408
17:54:23|2.88405
17:54:24|2.88499
17:54:26|2.88467
17:54:26|2.88373
17:54:27|2.88284
17:54:30|2.87987
17:54:30|2.88211
17:54:31|2.8815
17:54:32|2.88151
17:54:33|2.8821
17:54:34|2.88295
17:54:35|2.88303
17:54:37|2.88096
17:54:38|2.8812
17:54:40|2.88101
17:54:41|2.88109
17:54:42|2.88215
17:54:43|2.88394
17:54:44|2.88367
17:54:45|2.88419
17:54:46|2.88309
17:54:47|2.8827
17:54:48|2.88284
17:54:49|2.88446
17:54:50|2.88332
17:54:51|2.88386
17:54:52|2.88349
17:54:53|2.882
17:54:54|2.87983
17:54:55|2.87945
17:54:56|2.8791
17:54:57|2.87823
17:54:58|2.87796
17:54:59|2.87765
17:55:01|2.87827
17:55:01|2.87723
17:55:02|2.87574
17:55:04|2.875
17:55:04|2.87277
17:55:05|2.87272
17:55:07|2.87295
17:55:08|2.87538
17:55:09|2.8751
17:55:10|2.87467
17:55:11|2.8754
17:55:12|2.87542
17:55:13|2.87623
17:55:14|2.87655
17:55:15|2.8767
17:55:16|2.87655
17:55:17|2.87676
17:55:18|2.87462
17:55:19|2.87361
17:55:20|2.8731
17:55:21|2.87302
17:55:22|2.8736
17:55:23|2.87296
17:55:24|2.87376
17:55:25|2.87146
17:55:26|2.87082
17:55:28|2.86976
17:55:29|2.8699
17:55:30|2.87053
17:55:31|2.87077
17:55:32|2.87133
17:55:33|2.87177
17:55:35|2.87156
17:55:36|2.87152
17:55:37|2.87158
17:55:38|2.87165
17:55:39|2.87217
17:55:40|2.87278
17:55:41|2.87303
17:55:43|2.87449
17:55:44|2.87327
17:55:45|2.87303
17:55:45|2.87358
17:55:47|2.87204
17:55:48|2.87312
17:55:49|2.87206
17:55:50|2.87128
17:55:51|2.87034
17:55:52|2.87089
17:55:53|2.87089
17:55:54|2.87035
17:55:55|2.87061
17:55:56|2.87088
17:55:58|2.86999
17:55:58|2.86911
17:56:00|2.86945
17:56:01|2.86921
17:56:02|2.87001
17:56:03|2.87001
17:56:04|2.86981
17:56:05|2.86962
17:56:06|2.86911
17:56:07|2.86911
17:56:08|2.86911
17:56:09|2.86944
17:56:10|2.86917
17:56:11|2.86969
17:56:12|2.87059
17:56:13|2.8693
17:56:14|2.87218
17:56:15|2.87205
17:56:15|2.87224
17:56:17|2.87219
17:56:18|2.8721
17:56:19|2.87282
17:56:20|2.8736
17:56:21|2.87445
17:56:22|2.87505
17:56:22|2.8751
17:56:23|2.87609
17:56:25|2.87632
17:56:26|2.8755
17:56:27|2.87547
17:56:29|2.87334
17:56:29|2.87308
17:56:30|2.8727
17:56:31|2.87191
17:56:32|2.87129
17:56:34|2.87198
17:56:35|2.87197
17:56:36|2.8704
17:56:38|2.87209
17:56:38|2.87256
17:56:39|2.87319
17:56:40|2.87353
17:56:41|2.87256
17:56:42|2.87204
17:56:43|2.87231
17:56:44|2.87112
17:56:45|2.87113
17:56:46|2.87187
17:56:47|2.87311
17:56:48|2.87327
17:56:49|2.87475
17:56:50|2.87521
17:56:51|2.87678
17:56:52|2.87704
17:56:53|2.87708
17:56:54|2.87774
17:56:55|2.87754
17:56:56|2.87709
17:56:57|2.87713
17:56:58|2.87546
17:56:59|2.87575
17:57:00|2.87555
17:57:01|2.87575
17:57:02|2.87418
17:57:04|2.87606
17:57:05|2.87707
17:57:06|2.87736
17:57:07|2.87826
17:57:08|2.87785
17:57:09|2.879
17:57:10|2.8787
17:57:11|2.87719
17:57:12|2.87757
17:57:13|2.87562
17:57:14|2.87677
17:57:15|2.87485
17:57:17|2.87376
17:57:17|2.87303
17:57:18|2.87276
17:57:19|2.87162
17:57:20|2.87121
17:57:21|2.87316
17:57:22|2.874
17:57:23|2.87352
17:57:24|2.87218
17:57:25|2.87228
17:57:26|2.87194
17:57:27|2.87217
17:57:28|2.87376
17:57:29|2.87451
17:57:31|2.87501
17:57:31|2.87395
17:57:32|2.87445
17:57:33|2.87432
17:57:34|2.87356
17:57:35|2.87298
17:57:37|2.87301
17:57:38|2.87206
17:57:39|2.87301
17:57:40|2.87322
17:57:42|2.87259
17:57:42|2.87259
17:57:43|2.87274
17:57:45|2.87402
17:57:46|2.87432
17:57:47|2.87432
17:57:48|2.87563
17:57:49|2.87466
17:57:50|2.87441
17:57:51|2.87266
17:57:53|2.871
17:57:54|2.87056
17:57:54|2.8718
17:57:56|2.87341
17:57:56|2.87381
17:57:58|2.87439
17:57:58|2.87294
17:58:00|2.87221
17:58:00|2.87172
17:58:01|2.87193
17:58:02|2.87193
17:58:04|2.87182
17:58:05|2.87142
17:58:06|2.87131
17:58:07|2.87206
17:58:07|2.87124
17:58:09|2.87181
17:58:09|2.87195
17:58:11|2.87195
17:58:11|2.87207
17:58:12|2.87183
17:58:13|2.87211
17:58:15|2.87
17:58:15|2.86986
17:58:16|2.86963
17:58:17|2.86911
17:58:18|2.8719
17:58:19|2.87053
17:58:20|2.87123
17:58:21|2.87179
17:58:23|2.87122
17:58:24|2.87069
17:58:25|2.87116
17:58:26|2.87032
17:58:27|2.87062
17:58:28|2.87019
17:58:29|2.87007
17:58:30|2.8704
17:58:32|2.87017
17:58:33|2.87044
17:58:34|2.87118
17:58:35|2.87097
17:58:36|2.87097
17:58:37|2.87012
17:58:38|2.87011
17:58:39|2.86992
17:58:40|2.87004
17:58:41|2.87026
17:58:42|2.87057
17:58:44|2.8707
17:58:44|2.86992
17:58:45|2.86956
17:58:47|2.86958
17:58:48|2.86963
17:58:49|2.86916
17:58:51|2.86914
17:58:52|2.86911
17:58:53|2.86912
17:58:54|2.86961
17:58:55|2.87064
17:58:56|2.86916
17:58:57|2.86958
17:58:58|2.87
17:58:59|2.86915
17:59:00|2.86965
17:59:01|2.86982
17:59:01|2.87069
17:59:03|2.87233
17:59:04|2.87353
17:59:05|2.8734
17:59:06|2.87414
17:59:07|2.87494
17:59:08|2.87503
17:59:09|2.87488
17:59:10|2.87538
17:59:11|2.87512
17:59:12|2.87514
17:59:13|2.87613
17:59:14|2.87717
17:59:15|2.87718
17:59:16|2.8787
17:59:17|2.879
17:59:19|2.87928
17:59:19|2.88
17:59:20|2.87996
17:59:22|2.88
17:59:23|2.87976
17:59:23|2.88
17:59:24|2.88
17:59:25|2.87935
17:59:26|2.87998
17:59:27|2.87931
17:59:28|2.87717
17:59:29|2.87634
17:59:31|2.87629
17:59:32|2.87742
17:59:33|2.87738
17:59:34|2.87661
17:59:35|2.87867
17:59:37|2.87662
17:59:38|2.87709
17:59:39|2.87743
17:59:39|2.87773
17:59:40|2.87766
17:59:42|2.8785
17:59:43|2.87844
17:59:44|2.87846
17:59:46|2.87822
17:59:47|2.87844
17:59:49|2.87928
17:59:50|2.87985
17:59:51|2.8804
17:59:53|2.88025
17:59:54|2.88048
17:59:54|2.88019
17:59:55|2.87995
17:59:58|2.87896
17:59:58|2.87832
17:59:59|2.87852
18:00:00|2.87837
18:00:01|2.87967
18:00:02|2.87971
18:00:03|2.87949
18:00:04|2.88
18:00:05|2.87979
18:00:06|2.87917
18:00:07|2.88
18:00:08|2.88
18:00:09|2.87939
18:00:10|2.87686
18:00:12|2.87421
18:00:13|2.87287
18:00:14|2.87245
18:00:15|2.87448
18:00:16|2.87415
18:00:16|2.874
18:00:18|2.87438
18:00:19|2.87945
18:00:20|2.8805
18:00:20|2.88
18:00:22|2.88061
18:00:23|2.88069
18:00:24|2.88074
18:00:25|2.87987
18:00:26|2.8797
18:00:27|2.87961
18:00:28|2.88069
18:00:28|2.88098
18:00:30|2.88042
18:00:31|2.88197
18:00:33|2.87992
18:00:34|2.88019
18:00:35|2.87915
18:00:36|2.87961
18:00:37|2.88023
18:00:38|2.88
18:00:39|2.88046
18:00:40|2.88039
18:00:41|2.8816
18:00:43|2.88161
18:00:43|2.88199
18:00:45|2.88169
18:00:47|2.88158
18:00:48|2.88117
18:00:50|2.88101
18:00:51|2.88142
18:00:53|2.88044
18:00:54|2.87752
18:00:55|2.8759
18:00:56|2.87637
18:00:57|2.87691
18:00:58|2.87709
18:00:59|2.87774
18:01:00|2.87773
18:01:01|2.87767
18:01:01|2.87767
18:01:04|2.87798
18:01:04|2.87873
18:01:05|2.87873
18:01:06|2.87837
18:01:07|2.87817
18:01:08|2.87651
18:01:09|2.8726
18:01:10|2.87283
18:01:12|2.8742
18:01:12|2.87432
18:01:14|2.87433
18:01:15|2.87708
18:01:15|2.87615
18:01:17|2.87671
18:01:17|2.87746
18:01:19|2.87746
18:01:19|2.87694
18:01:21|2.87691
18:01:22|2.8771
18:01:23|2.87703
18:01:25|2.88081
18:01:25|2.88104
18:01:26|2.88111
18:01:27|2.88386
18:01:28|2.8862
18:01:29|2.88678
18:01:30|2.88993
18:01:31|2.88959
18:01:32|2.89096
18:01:34|2.88955
18:01:34|2.89158
18:01:36|2.89292
18:01:37|2.89508
18:01:39|2.8978
18:01:39|2.9
18:01:41|2.89873
18:01:42|2.89569
18:01:43|2.89262
18:01:44|2.89098
18:01:45|2.89142
18:01:46|2.89002
18:01:47|2.88881
18:01:49|2.89018
18:01:50|2.89247
18:01:51|2.8949
18:01:52|2.89583
18:01:54|2.89615
18:01:55|2.89591
18:01:56|2.89449
18:01:57|2.89438
18:01:58|2.89335
18:01:59|2.89292
18:02:00|2.89186
18:02:01|2.89191
18:02:02|2.89326
18:02:03|2.89339
18:02:04|2.89242
18:02:05|2.89165
18:02:06|2.89148
18:02:07|2.89106
18:02:08|2.89165
18:02:09|2.89005
18:02:10|2.89
18:02:11|2.89
18:02:12|2.88958
18:02:13|2.88958
18:02:14|2.89003
18:02:15|2.89051
18:02:16|2.89648
18:02:17|2.89546
18:02:18|2.89407
18:02:19|2.8964
18:02:20|2.89564
18:02:21|2.89663
18:02:22|2.89558
18:02:23|2.89569
18:02:24|2.89539
18:02:25|2.89561
18:02:26|2.89878
18:02:27|2.8986
18:02:28|2.90093
18:02:29|2.90178
18:02:30|2.90567
18:02:31|2.90953
18:02:32|2.90727
18:02:33|2.90477
18:02:34|2.90464
18:02:36|2.90107
18:02:37|2.90234
18:02:38|2.90145
18:02:38|2.90157
18:02:40|2.90152
18:02:41|2.90253
18:02:42|2.90264
18:02:43|2.90079
18:02:44|2.89812
18:02:45|2.89877
18:02:47|2.89839
18:02:48|2.90045
18:02:48|2.89991
18:02:50|2.90037
18:02:50|2.9006
18:02:51|2.89927
18:02:52|2.89917
18:02:54|2.89953
18:02:55|2.89952
18:02:56|2.89927
18:02:57|2.89905
18:02:58|2.89931
18:02:58|2.90137
18:03:00|2.90177
18:03:01|2.90148
18:03:02|2.90081
18:03:04|2.9
18:03:05|2.90099
18:03:06|2.90011
18:03:07|2.9
18:03:08|2.90023
18:03:09|2.90071
18:03:10|2.90046
18:03:10|2.90017
18:03:11|2.90041
18:03:13|2.8987
18:03:14|2.8976
18:03:15|2.89675
18:03:16|2.89587
18:03:17|2.89526
18:03:18|2.89616
18:03:19|2.89614
18:03:20|2.89715
18:03:22|2.89801
18:03:22|2.89837
18:03:23|2.89709
18:03:24|2.89656
18:03:25|2.89434
18:03:26|2.89411
18:03:27|2.89265
18:03:28|2.89206
18:03:29|2.89432
18:03:30|2.8945
18:03:31|2.89484
18:03:32|2.89534
18:03:33|2.89452
18:03:34|2.89335
18:03:35|2.89318
18:03:36|2.89277
18:03:37|2.89243
18:03:38|2.89279
18:03:40|2.89506
18:03:41|2.89485
18:03:41|2.89412
18:03:43|2.8947
18:03:44|2.89309
18:03:45|2.89307
18:03:47|2.89155
18:03:47|2.89109
18:03:49|2.89283
18:03:51|2.89331
18:03:52|2.8928
18:03:53|2.89289
18:03:53|2.89653
18:03:54|2.89653
18:03:56|2.8951
18:03:58|2.89419
18:03:58|2.89535
18:03:59|2.89447
18:04:00|2.89384
18:04:02|2.89447
18:04:02|2.89464
18:04:05|2.89321
18:04:05|2.89332
18:04:06|2.89274
18:04:08|2.89061
18:04:09|2.89078
18:04:10|2.89
18:04:11|2.88724
18:04:12|2.88612
18:04:13|2.88401
18:04:15|2.88513
18:04:16|2.88681
18:04:17|2.88839
18:04:18|2.88657
18:04:19|2.88774
18:04:20|2.88774
18:04:21|2.88721
18:04:22|2.88847
18:04:23|2.88938
18:04:24|2.88713
18:04:25|2.88481
18:04:26|2.88583
18:04:27|2.8858
18:04:28|2.88544
18:04:29|2.88502
18:04:30|2.88437
18:04:31|2.88431
18:04:32|2.88328
18:04:33|2.88236
18:04:34|2.88222
18:04:35|2.8813
18:04:36|2.88
18:04:37|2.87882
18:04:39|2.87887
18:04:40|2.88113
18:04:42|2.87827
18:04:43|2.87858
18:04:44|2.87911
18:04:45|2.87818
18:04:45|2.87496
18:04:46|2.87379
18:04:47|2.8744
18:04:49|2.87267
18:04:49|2.87206
18:04:51|2.8722
18:04:53|2.87356
18:04:54|2.87412
18:04:55|2.87315
18:04:56|2.87573
18:04:57|2.87477
18:04:59|2.87068
18:04:59|2.87002
18:05:00|2.87001
18:05:01|2.86778
18:05:03|2.86412
18:05:04|2.85782
18:05:05|2.85956
18:05:06|2.85474
18:05:07|2.858
18:05:08|2.85628
18:05:09|2.85781
18:05:10|2.85946
18:05:11|2.85795
18:05:12|2.85824
18:05:13|2.85918
18:05:15|2.85936
18:05:15|2.86083
18:05:16|2.85967
18:05:18|2.85907
18:05:18|2.85967
18:05:19|2.86169
18:05:21|2.86207
18:05:21|2.85825
18:05:22|2.85806
18:05:24|2.8565
18:05:24|2.85519
18:05:25|2.85684
18:05:26|2.85432
18:05:28|2.85598
18:05:28|2.85523
18:05:29|2.85414
18:05:30|2.85343
18:05:32|2.85414
18:05:33|2.84913
18:05:33|2.84377
18:05:34|2.8457
18:05:36|2.84549
18:05:37|2.84565
18:05:38|2.84693
18:05:39|2.84803
18:05:41|2.84895
18:05:41|2.84728
18:05:43|2.84951
18:05:44|2.84934
18:05:46|2.85093
18:05:47|2.85066
18:05:48|2.85166
18:05:48|2.85116
18:05:50|2.85109
18:05:51|2.85426
18:05:52|2.8535
18:05:53|2.85339
18:05:54|2.8539
18:05:55|2.85386
18:05:55|2.85306
18:05:57|2.85318
18:05:57|2.8547
18:05:59|2.85615
18:06:00|2.85641
18:06:01|2.85626
18:06:02|2.85539
18:06:03|2.85433
18:06:04|2.85298
18:06:05|2.85297
18:06:06|2.85111
18:06:07|2.85198
18:06:07|2.85173
18:06:08|2.85041
18:06:10|2.85007
18:06:11|2.84894
18:06:12|2.84812
18:06:13|2.8513
18:06:14|2.85218
18:06:15|2.85447
18:06:16|2.85392
18:06:17|2.85364
18:06:18|2.8544
18:06:19|2.85587
18:06:19|2.8575
18:06:20|2.85623
18:06:22|2.85495
18:06:23|2.85428
18:06:23|2.85699
18:06:25|2.85743
18:06:25|2.85664
18:06:27|2.85727
18:06:27|2.8561
18:06:29|2.85761
18:06:30|2.85812
18:06:31|2.85863
18:06:32|2.85949
18:06:33|2.85825
18:06:33|2.85875
18:06:35|2.86
18:06:36|2.86051
18:06:37|2.86003
18:06:38|2.86013
18:06:40|2.85857
18:06:41|2.85768
18:06:43|2.85737
18:06:44|2.85627
18:06:45|2.85735
18:06:46|2.85602
18:06:47|2.85475
18:06:48|2.85364
18:06:49|2.85508
18:06:49|2.85634
18:06:51|2.85773
18:06:52|2.85816
18:06:54|2.85897
18:06:54|2.85878
18:06:55|2.8585
18:06:56|2.85809
18:06:57|2.85801
18:06:59|2.85632
18:07:00|2.85604
18:07:01|2.85604
18:07:02|2.85548
18:07:03|2.85595
18:07:04|2.85596
18:07:05|2.85576
18:07:06|2.85578
18:07:07|2.85813
18:07:08|2.85807
18:07:09|2.85968
18:07:09|2.85911
18:07:11|2.85829
18:07:12|2.85895
18:07:13|2.8599
18:07:14|2.86151
18:07:15|2.86124
18:07:16|2.8614
18:07:17|2.86132
18:07:18|2.86032
18:07:19|2.86052
18:07:20|2.86101
18:07:21|2.86024
18:07:22|2.85934
18:07:23|2.85899
18:07:23|2.85698
18:07:25|2.85673
18:07:26|2.85614
18:07:27|2.85634
18:07:28|2.85604
18:07:28|2.85605
18:07:30|2.85641
18:07:31|2.85673
18:07:32|2.85726
18:07:33|2.85729
18:07:34|2.85969
18:07:35|2.85945
18:07:36|2.85946
18:07:37|2.86
18:07:38|2.85999
18:07:40|2.85999
18:07:41|2.86
18:07:43|2.86033
18:07:43|2.86032
18:07:44|2.86
18:07:46|2.85924
18:07:46|2.85861
18:07:47|2.85894
18:07:48|2.85799
18:07:50|2.85917
18:07:51|2.85917
18:07:51|2.86085
18:07:53|2.86152
18:07:54|2.86169
18:07:55|2.8619
18:07:56|2.86247
18:07:57|2.86227
18:07:58|2.86244
18:07:59|2.86244
18:08:00|2.86191
18:08:01|2.86229
18:08:02|2.86247
18:08:04|2.86249
18:08:04|2.8627
18:08:05|2.86471
18:08:06|2.86605
18:08:08|2.86692
18:08:08|2.86818
18:08:09|2.86757
18:08:11|2.86647
18:08:12|2.86564
18:08:13|2.86731
18:08:13|2.86865
18:08:14|2.86839
18:08:16|2.86852
18:08:17|2.86841
18:08:18|2.86858
18:08:19|2.86937
18:08:20|2.86915
18:08:20|2.8687
18:08:21|2.8689
18:08:23|2.86915
18:08:23|2.86918
18:08:25|2.87167
18:08:26|2.87362
18:08:26|2.87267
18:08:28|2.87161
18:08:29|2.87083
18:08:30|2.87048
18:08:30|2.87057
18:08:31|2.86961
18:08:33|2.87033
18:08:34|2.86905
18:08:35|2.86877
18:08:36|2.86943
18:08:37|2.86956
18:08:38|2.87081
18:08:39|2.8708
18:08:41|2.87123
18:08:42|2.87377
18:08:43|2.87342
18:08:44|2.87352
18:08:45|2.87649
18:08:46|2.87586
18:08:47|2.87665
18:08:49|2.87616
18:08:49|2.87601
18:08:50|2.87521
18:08:51|2.87453
18:08:53|2.87463
18:08:53|2.87373
18:08:55|2.8728
18:08:55|2.87224
18:08:57|2.87036
18:08:58|2.87026
18:08:59|2.87029
18:09:00|2.87035
18:09:01|2.87005
18:09:02|2.87236
18:09:03|2.87136
18:09:04|2.87207
18:09:05|2.87235
18:09:06|2.87352
18:09:07|2.87389
18:09:08|2.87389
18:09:09|2.87599
18:09:10|2.87599
18:09:11|2.87824
18:09:12|2.87732
18:09:13|2.87739
18:09:14|2.87773
18:09:15|2.87813
18:09:16|2.87838
18:09:17|2.87851
18:09:18|2.87899
18:09:19|2.87854
18:09:20|2.87738
18:09:21|2.87663
18:09:22|2.87585
18:09:23|2.87705
18:09:24|2.87527
18:09:25|2.87493
18:09:26|2.87506
18:09:27|2.87689
18:09:28|2.87795
18:09:29|2.87794
18:09:30|2.87794
18:09:31|2.878
18:09:32|2.87796
18:09:33|2.87852
18:09:34|2.87794
18:09:35|2.87824
18:09:36|2.87753
18:09:37|2.87737
18:09:38|2.87738
18:09:39|2.87897
18:09:40|2.87899
18:09:42|2.87912
18:09:44|2.87955
18:09:44|2.87939
18:09:46|2.88085
18:09:48|2.88088
18:09:48|2.87959
18:09:49|2.87941
18:09:50|2.87856
18:09:51|2.87842
18:09:52|2.87853
18:09:53|2.8787
18:09:55|2.87743
18:09:56|2.87829
18:09:58|2.87769
18:09:58|2.87724
18:09:59|2.87658
18:10:01|2.87757
18:10:03|2.87647
18:10:04|2.87652
18:10:05|2.87833
18:10:06|2.87862
18:10:07|2.8783
18:10:08|2.87832
18:10:09|2.87712
18:10:10|2.87651
18:10:11|2.87668
18:10:13|2.87633
18:10:14|2.87626
18:10:14|2.87729
18:10:15|2.87828
18:10:16|2.87755
18:10:17|2.87776
18:10:19|2.87776
18:10:20|2.87795
18:10:20|2.87891
18:10:22|2.87878
18:10:22|2.87803
18:10:23|2.87866
18:10:25|2.87795
18:10:25|2.87662
18:10:26|2.876
18:10:27|2.87449
18:10:29|2.87401
18:10:30|2.87558
18:10:30|2.87557
18:10:31|2.87558
18:10:33|2.87551
18:10:33|2.87536
18:10:34|2.87547
18:10:36|2.875
18:10:37|2.875
18:10:37|2.87236
18:10:39|2.87142
18:10:40|2.87253
18:10:41|2.87184
18:10:42|2.87418
18:10:44|2.87405
18:10:45|2.87393
18:10:46|2.87333
18:10:47|2.87439
18:10:48|2.87439
18:10:49|2.87231
18:10:50|2.87244
18:10:51|2.87167
18:10:52|2.87361
18:10:53|2.87409
18:10:55|2.87402
18:10:56|2.87401
18:10:56|2.87402
18:10:58|2.87429
18:10:59|2.8755
18:11:00|2.87432
18:11:01|2.87451
18:11:02|2.8751
18:11:03|2.87549
18:11:04|2.87552
18:11:05|2.87628
18:11:06|2.87634
18:11:07|2.87717
18:11:08|2.87742
18:11:09|2.87835
18:11:10|2.87749
18:11:11|2.87718
18:11:12|2.87573
18:11:13|2.87604
18:11:14|2.87649
18:11:15|2.87545
18:11:16|2.87687
18:11:17|2.87838
18:11:18|2.88
18:11:19|2.88233
18:11:20|2.88314
18:11:21|2.88372
18:11:22|2.88471
18:11:24|2.88565
18:11:24|2.8864
18:11:26|2.88828
18:11:27|2.8883
18:11:28|2.88768
18:11:28|2.88783
18:11:29|2.88893
18:11:31|2.88876
18:11:32|2.88835
18:11:32|2.88823
18:11:34|2.88972
18:11:34|2.88796
18:11:36|2.88883
18:11:37|2.88792
18:11:38|2.88692
18:11:39|2.88647
18:11:40|2.8853
18:11:41|2.88586
18:11:42|2.88641
18:11:43|2.88466
18:11:45|2.88414
18:11:45|2.88332
18:11:47|2.88363
18:11:48|2.88625
18:11:49|2.88591
18:11:50|2.88546
18:11:51|2.88597
18:11:52|2.88588
18:11:53|2.88673
18:11:54|2.8855
18:11:55|2.88574
18:11:56|2.88633
18:11:57|2.88792
18:11:58|2.8889
18:11:59|2.89
18:12:00|2.89001
18:12:01|2.8905
18:12:02|2.89025
18:12:03|2.8893
18:12:04|2.88954
18:12:05|2.88658
18:12:07|2.88451
18:12:07|2.883
18:12:08|2.88305
18:12:10|2.88073
18:12:11|2.88012
18:12:12|2.88078
18:12:13|2.88147
18:12:14|2.88284
18:12:15|2.88337
18:12:17|2.88333
18:12:17|2.88257
18:12:19|2.88273
18:12:19|2.88388
18:12:20|2.88407
18:12:21|2.88501
18:12:23|2.8851
18:12:24|2.8857
18:12:25|2.88618
18:12:26|2.88617
18:12:26|2.88532
18:12:27|2.88647
18:12:29|2.88686
18:12:30|2.88834
18:12:31|2.88933
18:12:33|2.88999
18:12:34|2.89099
18:12:35|2.892
18:12:36|2.89654
18:12:37|2.89839
18:12:38|2.89899
18:12:39|2.89725
18:12:40|2.89656
18:12:41|2.8941
18:12:42|2.89353
18:12:43|2.89185
18:12:45|2.89233
18:12:45|2.8924
18:12:46|2.89185
18:12:47|2.89164
18:12:48|2.89081
18:12:49|2.89164
18:12:50|2.89098
18:12:51|2.89189
18:12:52|2.89136
18:12:53|2.89098
18:12:54|2.89125
18:12:55|2.89214
18:12:57|2.89315
18:12:58|2.89289
18:12:59|2.895
18:13:01|2.89414
18:13:02|2.89481
18:13:02|2.89229
18:13:03|2.89174
18:13:05|2.89141
18:13:06|2.8915
18:13:07|2.8937
18:13:08|2.895
18:13:09|2.89407
18:13:10|2.89348
18:13:11|2.89311
18:13:12|2.89339
18:13:13|2.89276
18:13:14|2.89315
18:13:15|2.89187
18:13:16|2.89136
18:13:17|2.89
18:13:18|2.88895
18:13:19|2.89009
18:13:20|2.89086
18:13:21|2.89125
18:13:22|2.89103
18:13:23|2.89103
18:13:24|2.88892
18:13:25|2.8899
18:13:26|2.88771
18:13:27|2.88859
18:13:28|2.88739
18:13:29|2.88654
18:13:30|2.887
18:13:31|2.88701
18:13:32|2.88633
18:13:33|2.88617
18:13:34|2.88474
18:13:35|2.88389
18:13:36|2.88422
18:13:37|2.88575
18:13:38|2.88518
18:13:39|2.88606
18:13:40|2.88562
18:13:41|2.88568
18:13:42|2.88568
18:13:43|2.88543
18:13:44|2.88722
18:13:46|2.88546
18:13:47|2.88523
18:13:47|2.88651
18:13:49|2.88726
18:13:50|2.88829
18:13:51|2.88815
18:13:51|2.8883
18:13:53|2.88883
18:13:54|2.88883
18:13:55|2.88862
18:13:56|2.88814
18:13:57|2.88761
18:13:58|2.8878
18:13:59|2.88805
18:14:00|2.88761
18:14:02|2.88832
18:14:02|2.88903
18:14:04|2.88925
18:14:04|2.88891
18:14:06|2.88986
18:14:07|2.88915
18:14:08|2.88932
18:14:09|2.88944
18:14:10|2.88964
18:14:11|2.88981
18:14:12|2.88916
18:14:13|2.88896
18:14:14|2.88776
18:14:16|2.88878
18:14:16|2.88951
18:14:17|2.88965
18:14:18|2.89
18:14:19|2.89081
18:14:20|2.8902
18:14:21|2.88917
18:14:22|2.88889
18:14:23|2.88844
18:14:24|2.8882
18:14:25|2.88737
18:14:26|2.88603
18:14:27|2.88556
18:14:28|2.88526
18:14:29|2.88583
18:14:30|2.88475
18:14:31|2.88406
18:14:32|2.88354
18:14:33|2.88409
18:14:34|2.88364
18:14:35|2.88299
18:14:36|2.88264
18:14:37|2.88182
18:14:38|2.88107
18:14:39|2.88279
18:14:40|2.88395
18:14:41|2.88376
18:14:42|2.88461
18:14:43|2.88586
18:14:44|2.88603
18:14:46|2.88732
18:14:47|2.88668
18:14:49|2.88821
18:14:49|2.88821
18:14:50|2.88704
18:14:52|2.88694
18:14:52|2.88711
18:14:54|2.88702
18:14:55|2.88702
18:14:55|2.88701
18:14:57|2.88701
18:14:58|2.887
18:15:00|2.88701
18:15:00|2.88737
18:15:01|2.88741
18:15:02|2.88733
18:15:03|2.888
18:15:04|2.891
18:15:05|2.89123
18:15:06|2.89199
18:15:07|2.892
18:15:08|2.89297
18:15:09|2.89291
18:15:10|2.8933
18:15:11|2.89329
18:15:12|2.89399
18:15:13|2.89414
18:15:14|2.89414
18:15:15|2.89619
18:15:16|2.89836
18:15:17|2.9
18:15:18|2.89978
18:15:19|2.89996
18:15:20|2.9
18:15:21|2.90003
18:15:22|2.90099
18:15:23|2.90123
18:15:24|2.89959
18:15:25|2.89619
18:15:26|2.89092
18:15:27|2.89158
18:15:28|2.89107
18:15:29|2.89184
18:15:30|2.89356
18:15:31|2.89398
18:15:33|2.89473
18:15:33|2.8952
18:15:34|2.89419
18:15:35|2.89465
18:15:36|2.89365
18:15:37|2.89465
18:15:38|2.89521
18:15:39|2.89543
18:15:40|2.89637
18:15:41|2.89668
18:15:42|2.89921
18:15:43|2.90049
18:15:45|2.9031
18:15:46|2.90235
18:15:48|2.90256
18:15:49|2.9037
18:15:50|2.90374
18:15:51|2.90141
18:15:52|2.89983
18:15:53|2.89808
18:15:54|2.89886
18:15:55|2.89623
18:15:56|2.89535
18:15:57|2.89839
18:15:58|2.89802
18:15:59|2.89925
18:16:00|2.90052
18:16:01|2.89982
18:16:02|2.89908
18:16:03|2.89885
18:16:05|2.896
18:16:06|2.89582
18:16:07|2.89493
18:16:08|2.89885
18:16:09|2.89909
18:16:10|2.89992
18:16:11|2.90014
18:16:12|2.89948
18:16:13|2.89887
18:16:14|2.89796
18:16:15|2.8968
18:16:16|2.89734
18:16:17|2.89805
18:16:18|2.89856
18:16:19|2.89974
18:16:20|2.89995
18:16:21|2.90166
18:16:22|2.90409
18:16:23|2.906
18:16:24|2.9075
18:16:25|2.90745
18:16:26|2.90855
18:16:27|2.90999
18:16:28|2.90765
18:16:29|2.90997
18:16:30|2.91069
18:16:31|2.91046
18:16:32|2.91041
18:16:33|2.91295
18:16:34|2.91107
18:16:35|2.91289
18:16:36|2.90889
18:16:37|2.90899
18:16:38|2.90555
18:16:39|2.908
18:16:40|2.90723
18:16:41|2.90758
18:16:42|2.90627
18:16:43|2.90397
18:16:44|2.90674
18:16:45|2.90384
18:16:46|2.90321
18:16:47|2.90098
18:16:49|2.89564
18:16:50|2.89378
18:16:51|2.8937
18:16:53|2.89565
18:16:54|2.89725
18:16:55|2.90018
18:16:56|2.90299
18:16:58|2.90216
18:16:58|2.90349
18:16:59|2.90222
18:17:00|2.90136
18:17:02|2.9035
18:17:03|2.89834
18:17:05|2.89501
18:17:05|2.89501
18:17:07|2.89449
18:17:08|2.89517
18:17:08|2.8957
18:17:10|2.89739
18:17:11|2.89571
18:17:12|2.89629
18:17:13|2.89516
18:17:14|2.88904
18:17:15|2.89126
18:17:16|2.89123
18:17:17|2.8937
18:17:18|2.89576
18:17:19|2.89791
18:17:20|2.89858
18:17:21|2.8972
18:17:22|2.89653
18:17:23|2.89791
18:17:24|2.8965
18:17:25|2.89715
18:17:26|2.89317
18:17:27|2.89371
18:17:28|2.89202
18:17:29|2.89181
18:17:30|2.89054
18:17:31|2.89125
18:17:32|2.88913
18:17:33|2.88889
18:17:34|2.89107
18:17:35|2.89074
18:17:36|2.88928
18:17:37|2.89059
18:17:38|2.89446
18:17:39|2.89399
18:17:40|2.89338
18:17:41|2.89302
18:17:42|2.89174
18:17:43|2.89035
18:17:44|2.8893
18:17:45|2.88854
18:17:46|2.88958
18:17:47|2.889
18:17:48|2.88887
18:17:50|2.88563
18:17:51|2.88531
18:17:52|2.88468
18:17:53|2.88369
18:17:54|2.88123
18:17:55|2.88312
18:17:56|2.8829
18:17:57|2.8805
18:17:58|2.88031
18:17:59|2.88
18:18:00|2.88093
18:18:02|2.88505
18:18:03|2.88506
18:18:04|2.88259
18:18:05|2.88271
18:18:06|2.88318
18:18:07|2.88302
18:18:09|2.88329
18:18:10|2.88193
18:18:11|2.88394
18:18:12|2.88719
18:18:12|2.88753
18:18:14|2.88703
18:18:14|2.88499
18:18:16|2.88361
18:18:17|2.88232
18:18:19|2.88207
18:18:19|2.88218
18:18:21|2.88361
18:18:21|2.88407
18:18:23|2.884
18:18:24|2.88339
18:18:25|2.88432
18:18:26|2.88384
18:18:28|2.88317
18:18:29|2.88418
18:18:30|2.88383
18:18:30|2.88384
18:18:31|2.88337
18:18:33|2.88476
18:18:34|2.88301
18:18:35|2.88289
18:18:36|2.88274
18:18:36|2.88256
18:18:38|2.88152
18:18:39|2.88046
18:18:40|2.87962
18:18:40|2.87762
18:18:43|2.87424
18:18:44|2.87302
18:18:45|2.87482
18:18:46|2.87588
18:18:47|2.878
18:18:48|2.87805
18:18:49|2.8783
18:18:50|2.88
18:18:50|2.881
18:18:53|2.88228
18:18:53|2.88237
18:18:54|2.88145
18:18:55|2.88057
18:18:57|2.87968
18:18:58|2.87977
18:18:59|2.88124
18:19:00|2.87987
18:19:01|2.88025
18:19:02|2.88164
18:19:03|2.88118
18:19:05|2.88273
18:19:06|2.88393
18:19:08|2.88473
18:19:08|2.88372
18:19:09|2.883
18:19:10|2.88195
18:19:12|2.88116
18:19:12|2.88132
18:19:14|2.88266
18:19:15|2.88229
18:19:16|2.88125
18:19:17|2.88155
18:19:18|2.87997
18:19:19|2.8798
18:19:21|2.87949
18:19:21|2.87942
18:19:22|2.87968
18:19:23|2.88034
18:19:24|2.88034
18:19:25|2.88156
18:19:26|2.88224
18:19:27|2.87724
18:19:28|2.87832
18:19:29|2.8801
18:19:31|2.88121
18:19:33|2.8803
18:19:34|2.88011
18:19:35|2.87923
18:19:35|2.87905
18:19:36|2.87987
18:19:37|2.878
18:19:38|2.8791
18:19:39|2.87921
18:19:41|2.88067
18:19:42|2.88199
18:19:43|2.88019
18:19:44|2.8797
18:19:44|2.88013
18:19:45|2.88013
18:19:47|2.88
18:19:48|2.87952
18:19:49|2.88009
18:19:49|2.88086
18:19:51|2.87938
18:19:52|2.87938
18:19:53|2.88013
18:19:54|2.88056
18:19:55|2.88
18:19:56|2.87986
18:19:57|2.88029
18:19:58|2.88135
18:19:59|2.88135
18:20:00|2.88168
18:20:01|2.88372
18:20:02|2.88305
18:20:03|2.88324
18:20:05|2.88404
18:20:06|2.88384
18:20:07|2.8838
18:20:08|2.88462
18:20:09|2.88363
18:20:10|2.88225
18:20:11|2.88148
18:20:12|2.88089
18:20:13|2.88089
18:20:14|2.88107
18:20:16|2.88081
18:20:16|2.88081
18:20:17|2.88034
18:20:19|2.87801
18:20:20|2.87676
18:20:21|2.87725
18:20:22|2.87896
18:20:23|2.87959
18:20:24|2.87858
18:20:25|2.87858
18:20:26|2.8796
18:20:27|2.87993
18:20:28|2.88105
18:20:29|2.8822
18:20:30|2.88089
18:20:31|2.87992
18:20:32|2.87868
18:20:33|2.87939
18:20:34|2.88064
18:20:35|2.88081
18:20:36|2.88164
18:20:37|2.88264
18:20:38|2.88265
18:20:39|2.8824
18:20:40|2.88185
18:20:41|2.8831
18:20:42|2.88326
18:20:43|2.88423
18:20:44|2.8848
18:20:45|2.88449
18:20:46|2.88319
18:20:47|2.88378
18:20:48|2.885
18:20:49|2.88653
18:20:50|2.8869
18:20:51|2.88682
18:20:52|2.88863
18:20:53|2.88987
18:20:54|2.89034
18:20:55|2.89108
18:20:56|2.89101
18:20:57|2.89233
18:20:58|2.89381
18:21:00|2.89575
18:21:00|2.89482
18:21:02|2.89409
18:21:02|2.89172
18:21:04|2.89207
18:21:06|2.89387
18:21:07|2.89516
18:21:08|2.8948
18:21:09|2.89469
18:21:10|2.89537
18:21:11|2.89545
18:21:12|2.896
18:21:13|2.89861
18:21:14|2.89961
18:21:15|2.89893
18:21:16|2.89775
18:21:17|2.89764
18:21:18|2.89778
18:21:19|2.89768
18:21:20|2.8967
18:21:21|2.89674
18:21:22|2.89799
18:21:23|2.89728
18:21:24|2.89762
18:21:25|2.8967
18:21:26|2.89762
18:21:27|2.89762
18:21:28|2.89891
18:21:29|2.89891
18:21:30|2.89983
18:21:31|2.89936
18:21:32|2.89925
18:21:33|2.89958
18:21:34|2.89958
18:21:35|2.89958
18:21:36|2.89972
18:21:37|2.89999
18:21:38|2.9
18:21:39|2.90149
18:21:40|2.90193
18:21:41|2.90296
18:21:42|2.89998
18:21:43|2.90119
18:21:44|2.90158
18:21:45|2.90053
18:21:46|2.89998
18:21:47|2.89892
18:21:48|2.89729
18:21:49|2.8969
18:21:50|2.89777
18:21:51|2.90006
18:21:52|2.9
18:21:53|2.90003
18:21:54|2.9
18:21:55|2.90011
18:21:56|2.8984
18:21:57|2.89783
18:21:58|2.8969
18:21:59|2.89738
18:22:00|2.89763
18:22:02|2.89899
18:22:02|2.89819
18:22:03|2.89689
18:22:05|2.89725
18:22:06|2.9
18:22:07|2.89908
18:22:08|2.89843
18:22:09|2.89717
18:22:11|2.89881
18:22:12|2.89855
18:22:13|2.89883
18:22:14|2.89908
18:22:15|2.89994
18:22:16|2.9
18:22:17|2.90082
18:22:18|2.90224
18:22:20|2.90315
18:22:21|2.90223
18:22:22|2.90311
18:22:23|2.9028
18:22:24|2.90408
18:22:24|2.90442
18:22:26|2.90463
18:22:27|2.90264
18:22:28|2.90331
18:22:29|2.90298
18:22:30|2.90191
18:22:31|2.90035
18:22:32|2.90088
18:22:33|2.90109
18:22:34|2.90001
18:22:34|2.90143
18:22:36|2.89795
18:22:37|2.89726
18:22:38|2.8967
18:22:39|2.89693
18:22:40|2.89801
18:22:41|2.8985
18:22:42|2.89849
18:22:43|2.89954
18:22:44|2.89961
18:22:45|2.9005
18:22:46|2.9009
18:22:47|2.90009
18:22:48|2.89916
18:22:49|2.9003
18:22:50|2.8996
18:22:50|2.89961
18:22:52|2.89879
18:22:53|2.89805
18:22:53|2.90155
18:22:55|2.90187
18:22:56|2.90317
18:22:58|2.90201
18:22:59|2.90134
18:23:00|2.90134
18:23:01|2.90267
18:23:02|2.90264
18:23:04|2.90277
18:23:04|2.90235
18:23:05|2.90175
18:23:07|2.90198
18:23:09|2.90168
18:23:09|2.90097
18:23:10|2.90125
18:23:11|2.90251
18:23:12|2.90215
18:23:13|2.90237
18:23:15|2.90268
18:23:16|2.90177
18:23:17|2.90241
18:23:18|2.9009
18:23:19|2.90025
18:23:20|2.90067
18:23:21|2.8995
18:23:21|2.8988
18:23:23|2.89883
18:23:24|2.89879
18:23:25|2.89852
18:23:26|2.89895
18:23:27|2.89879
18:23:28|2.89896
18:23:29|2.90119
18:23:29|2.90127
18:23:30|2.90214
18:23:31|2.90215
18:23:33|2.90128
18:23:33|2.90012
18:23:34|2.8998
18:23:36|2.8988
18:23:37|2.89901
18:23:38|2.89953
18:23:39|2.89953
18:23:40|2.89949
18:23:41|2.89953
18:23:41|2.8998
18:23:42|2.89999
18:23:44|2.89999
18:23:45|2.89879
18:23:46|2.8988
18:23:47|2.89879
18:23:48|2.89879
18:23:49|2.8988
18:23:49|2.8988
18:23:51|2.89879
18:23:52|2.8994
18:23:53|2.89996
18:23:54|2.90236
18:23:56|2.90261
18:23:57|2.90345
18:23:59|2.905
18:23:59|2.90499
18:24:00|2.90504
18:24:02|2.906
18:24:03|2.90598
18:24:03|2.90674
18:24:05|2.90581
18:24:05|2.90674
18:24:06|2.90506
18:24:07|2.90484
18:24:09|2.90326
18:24:10|2.90296
18:24:11|2.89879
18:24:13|2.8988
18:24:14|2.89879
18:24:14|2.89979
18:24:16|2.90035
18:24:16|2.90098
18:24:18|2.90086
18:24:19|2.90104
18:24:20|2.90097
18:24:21|2.9011
18:24:22|2.90109
18:24:23|2.90104
18:24:24|2.90105
18:24:24|2.90006
18:24:26|2.89979
18:24:26|2.8998
18:24:28|2.90084
18:24:28|2.89994
18:24:30|2.89986
18:24:31|2.89953
18:24:32|2.8988
18:24:33|2.89809
18:24:34|2.89899
18:24:35|2.89828
18:24:37|2.8994
18:24:38|2.89942
18:24:39|2.89893
18:24:39|2.89882
18:24:41|2.89882
18:24:41|2.89881
18:24:42|2.89809
18:24:43|2.89715
18:24:44|2.897
18:24:45|2.89712
18:24:46|2.897
18:24:47|2.897
18:24:49|2.89701
18:24:50|2.89751
18:24:51|2.89751
18:24:51|2.89765
18:24:52|2.89783
18:24:53|2.89751
18:24:54|2.89751
18:24:56|2.89752
18:24:57|2.89781
18:24:59|2.89752
18:24:59|2.89752
18:25:01|2.9011
18:25:03|2.9011
18:25:04|2.90011
18:25:04|2.9011
18:25:06|2.9011
18:25:06|2.902
18:25:08|2.90534
18:25:08|2.90533
18:25:10|2.90569
18:25:11|2.90398
18:25:12|2.90357
18:25:13|2.90286
18:25:14|2.89994
18:25:15|2.9
18:25:17|2.90084
18:25:18|2.90088
18:25:18|2.90108
18:25:20|2.90061
18:25:21|2.89833
18:25:22|2.89939
18:25:23|2.90011
18:25:23|2.89827
18:25:25|2.89752
18:25:26|2.897
18:25:27|2.89702
18:25:28|2.89733
18:25:29|2.89879
18:25:31|2.89791
18:25:32|2.89808
18:25:32|2.89748
18:25:33|2.89748
18:25:34|2.89748
18:25:35|2.89748
18:25:37|2.89748
18:25:37|2.89755
18:25:38|2.89766
18:25:40|2.89928
18:25:41|2.89867
18:25:42|2.89816
18:25:43|2.89818
18:25:44|2.89841
18:25:45|2.8992
18:25:46|2.89923
18:25:47|2.89922
18:25:48|2.89886
18:25:49|2.89924
18:25:50|2.89869
18:25:51|2.89982
18:25:52|2.89982
18:25:53|2.89995
18:25:54|2.9
18:25:55|2.9
18:25:56|2.9
18:25:57|2.89999
18:25:58|2.8981
18:25:59|2.89783
18:26:00|2.89792
18:26:01|2.89791
18:26:02|2.89792
18:26:04|2.89792
18:26:05|2.89792
18:26:06|2.89782
18:26:07|2.8984
18:26:08|2.89914
18:26:09|2.89965
18:26:10|2.9
18:26:11|2.89868
18:26:12|2.89996
18:26:12|2.8997
18:26:14|2.8997
18:26:15|2.89938
18:26:16|2.89938
18:26:17|2.8997
18:26:17|2.89971
18:26:19|2.89971
18:26:20|2.89994
18:26:21|2.89971
18:26:22|2.89999
18:26:23|2.9
18:26:24|2.9
18:26:25|2.9
18:26:27|2.90237
18:26:28|2.90234
18:26:29|2.90159
18:26:30|2.90262
18:26:30|2.90255
18:26:32|2.90275
18:26:33|2.90225
18:26:34|2.90221
18:26:35|2.90212
18:26:35|2.90291
18:26:37|2.902
18:26:38|2.90221
18:26:39|2.90229
18:26:40|2.90283
18:26:41|2.90298
18:26:42|2.90345
18:26:43|2.90396
18:26:43|2.905
18:26:45|2.90539
18:26:46|2.90974
18:26:46|2.90999
18:26:48|2.91
18:26:49|2.91
18:26:50|2.91
18:26:51|2.90795
18:26:52|2.90709
18:26:53|2.9063
18:26:54|2.90632
18:26:54|2.90632
18:26:56|2.90694
18:26:57|2.9084
18:26:59|2.9077
18:27:00|2.90708
18:27:01|2.90816
18:27:02|2.90813
18:27:04|2.90713
18:27:04|2.90695
18:27:05|2.90708
18:27:06|2.90801
18:27:07|2.90795
18:27:08|2.90766
18:27:09|2.90797
18:27:10|2.90708
18:27:11|2.9075
18:27:12|2.9068
18:27:14|2.90308
18:27:15|2.90302
18:27:17|2.89972
18:27:17|2.89879
18:27:18|2.8988
18:27:19|2.90153
18:27:21|2.90362
18:27:22|2.90344
18:27:23|2.90214
18:27:24|2.90438
18:27:25|2.9041
18:27:26|2.89999
18:27:27|2.9
18:27:28|2.9
18:27:28|2.9
18:27:30|2.89999
18:27:31|2.9
18:27:32|2.9
18:27:34|2.89866
18:27:34|2.89922
18:27:35|2.89868
18:27:37|2.89863
18:27:38|2.89842
18:27:39|2.8995
18:27:40|2.89883
18:27:40|2.89988
18:27:42|2.9
18:27:43|2.9
18:27:44|2.89999
18:27:45|2.9
18:27:46|2.89999
18:27:47|2.89999
18:27:48|2.89998
18:27:49|2.89883
18:27:50|2.89884
18:27:51|2.89884
18:27:52|2.89895
18:27:53|2.89942
18:27:54|2.89941
18:27:55|2.89912
18:27:56|2.89966
18:27:57|2.89884
18:27:58|2.89883
18:27:59|2.89884
18:28:01|2.90238
18:28:01|2.90256
18:28:02|2.90357
18:28:04|2.90203
18:28:05|2.90009
18:28:06|2.90012
18:28:07|2.9007
18:28:08|2.89943
18:28:09|2.89842
18:28:11|2.89927
18:28:12|2.89926
18:28:13|2.89898
18:28:14|2.89887
18:28:15|2.89884
18:28:15|2.89916
18:28:17|2.89916
18:28:18|2.89916
18:28:18|2.89842
18:28:21|2.89842
18:28:21|2.89841
18:28:22|2.89748
18:28:23|2.89897
18:28:24|2.89756
18:28:25|2.89748
18:28:26|2.89749
18:28:27|2.8979
18:28:28|2.89817
18:28:29|2.89909
18:28:30|2.89908
18:28:32|2.89921
18:28:33|2.89927
18:28:34|2.89927
18:28:35|2.89927
18:28:37|2.90104
18:28:37|2.90243
18:28:38|2.90244
18:28:39|2.90232
18:28:40|2.90146
18:28:41|2.90078
18:28:42|2.90073
18:28:43|2.90059
18:28:44|2.90042
18:28:45|2.90019
18:28:46|2.89951
18:28:47|2.89948
18:28:48|2.8996
18:28:49|2.89817
18:28:50|2.90245
18:28:51|2.90394
18:28:52|2.90449
18:28:53|2.90646
18:28:54|2.90999
18:28:55|2.91145
18:28:56|2.916
18:28:58|2.91937
18:28:58|2.92
18:29:00|2.91999
18:29:02|2.91584
18:29:02|2.91715
18:29:03|2.91905
18:29:04|2.91898
18:29:05|2.91853
18:29:06|2.91998
18:29:07|2.92307
18:29:08|2.92999
18:29:09|2.93
18:29:11|2.93447
18:29:11|2.93435
18:29:12|2.93609
18:29:13|2.93652
18:29:14|2.93486
18:29:16|2.93178
18:29:17|2.92762
18:29:18|2.92719
18:29:19|2.92658
18:29:20|2.92748
18:29:20|2.92976
18:29:22|2.9284
18:29:23|2.92877
18:29:24|2.92899
18:29:25|2.93037
18:29:26|2.9306
18:29:27|2.9351
18:29:28|2.93329
18:29:29|2.9306
18:29:30|2.93113
18:29:31|2.93127
18:29:32|2.92879
18:29:34|2.92809
18:29:34|2.92727
18:29:35|2.92778
18:29:36|2.92783
18:29:37|2.92804
18:29:38|2.92846
18:29:39|2.93078
18:29:41|2.93037
18:29:42|2.92991
18:29:43|2.93095
18:29:44|2.93047
18:29:45|2.92918
18:29:46|2.9251
18:29:47|2.92283
18:29:48|2.91856
18:29:48|2.91898
18:29:50|2.92021
18:29:51|2.92017
18:29:52|2.92283
18:29:53|2.92519
18:29:54|2.92722
18:29:55|2.92485
18:29:56|2.92628
18:29:57|2.92729
18:29:58|2.92578
18:29:59|2.92558
18:30:00|2.92557
18:30:00|2.92509
18:30:02|2.92427
18:30:04|2.92424
18:30:05|2.92204
18:30:06|2.92106
18:30:07|2.92017
18:30:08|2.91819
18:30:09|2.91702
18:30:10|2.91633
18:30:11|2.91375
18:30:12|2.91699
18:30:13|2.91786
18:30:15|2.92684
18:30:16|2.92906
18:30:16|2.92944
18:30:18|2.92794
18:30:18|2.92809
18:30:20|2.92377
18:30:21|2.92188
18:30:22|2.91995
18:30:23|2.92206
18:30:25|2.92282
18:30:26|2.92413
18:30:27|2.9221
18:30:28|2.92209
18:30:28|2.92068
18:30:30|2.9223
18:30:30|2.92209
18:30:32|2.92209
18:30:32|2.92158
18:30:34|2.92097
18:30:35|2.91984
18:30:35|2.91984
18:30:37|2.91925
18:30:38|2.91926
18:30:38|2.91943
18:30:40|2.91948
18:30:40|2.91917
18:30:41|2.91721
18:30:42|2.91915
18:30:43|2.91967
18:30:44|2.91918
18:30:45|2.91909
18:30:47|2.91929
18:30:47|2.9185
18:30:48|2.91907
18:30:50|2.91502
18:30:50|2.91348
18:30:51|2.91093
18:30:53|2.91164
18:30:54|2.91265
18:30:54|2.91344
18:30:55|2.914
18:30:56|2.91272
18:30:57|2.91272
18:30:58|2.91103
18:31:00|2.90686
18:31:01|2.90644
18:31:02|2.90761
18:31:03|2.90856
18:31:04|2.90974
18:31:04|2.9095
18:31:05|2.90738
18:31:07|2.907
18:31:08|2.90799
18:31:08|2.90794
18:31:10|2.91
18:31:11|2.90961
18:31:11|2.90946
18:31:12|2.91102
18:31:14|2.90888
18:31:15|2.90789
18:31:16|2.90687
18:31:17|2.90796
18:31:19|2.9075
18:31:20|2.90648
18:31:20|2.90642
18:31:21|2.90416
18:31:23|2.90214
18:31:24|2.90565
18:31:24|2.90682
18:31:25|2.90534
18:31:27|2.90379
18:31:28|2.90534
18:31:29|2.90414
18:31:30|2.90472
18:31:31|2.90403
18:31:31|2.90606
18:31:33|2.90685
18:31:34|2.90519
18:31:35|2.90472
18:31:36|2.90414
18:31:37|2.90499
18:31:38|2.90498
18:31:39|2.90295
18:31:40|2.90196
18:31:41|2.90318
18:31:42|2.90308
18:31:43|2.90341
18:31:44|2.90481
18:31:45|2.90451
18:31:46|2.90484
18:31:47|2.90598
18:31:48|2.90645
18:31:49|2.9049
18:31:50|2.90427
18:31:51|2.9041
18:31:52|2.90316
18:31:53|2.90383
18:31:54|2.90347
18:31:55|2.90409
18:31:56|2.90487
18:31:57|2.91399
18:31:58|2.914
18:31:59|2.91401
18:32:00|2.91166
18:32:01|2.91149
18:32:02|2.91079
18:32:03|2.91225
18:32:05|2.91125
18:32:05|2.91169
18:32:08|2.9127
18:32:09|2.91508
18:32:10|2.91577
18:32:11|2.91757
18:32:12|2.91865
18:32:12|2.91724
18:32:13|2.91573
18:32:15|2.91527
18:32:17|2.91389
18:32:18|2.91388
18:32:20|2.91237
18:32:20|2.91194
18:32:21|2.91047
18:32:23|2.91005
18:32:24|2.91016
18:32:25|2.90848
18:32:26|2.90877
18:32:28|2.90624
18:32:28|2.90707
18:32:29|2.90733
18:32:30|2.9086
18:32:31|2.9086
18:32:32|2.90798
18:32:33|2.90736
18:32:34|2.90709
18:32:36|2.90749
18:32:37|2.90784
18:32:39|2.90727
18:32:39|2.90771
18:32:40|2.90744
18:32:41|2.90756
18:32:42|2.90831
18:32:43|2.90832
18:32:44|2.90808
18:32:45|2.9076
18:32:46|2.90869
18:32:47|2.90745
18:32:48|2.90632
18:32:50|2.90649
18:32:50|2.9065
18:32:51|2.90544
18:32:52|2.90461
18:32:53|2.90452
18:32:54|2.90386
18:32:55|2.90362
18:32:56|2.90419
18:32:57|2.90523
18:32:59|2.90476
18:32:59|2.91012
18:33:00|2.912
18:33:01|2.91285
18:33:02|2.91191
18:33:03|2.91127
18:33:05|2.91102
18:33:07|2.9109
18:33:08|2.91041
18:33:09|2.90914
18:33:11|2.90814
18:33:12|2.90764
18:33:13|2.90765
18:33:14|2.90703
18:33:15|2.90995
18:33:16|2.91
18:33:17|2.9109
18:33:19|2.91099
18:33:20|2.91073
18:33:21|2.91179
18:33:22|2.91235
18:33:23|2.91189
18:33:24|2.9118
18:33:25|2.9099
18:33:26|2.90908
18:33:27|2.90915
18:33:28|2.91042
18:33:29|2.91178
18:33:30|2.91113
18:33:31|2.91179
18:33:32|2.91169
18:33:34|2.90938
18:33:34|2.90832
18:33:35|2.9077
18:33:37|2.9072
18:33:38|2.90512
18:33:39|2.90585
18:33:40|2.9061
18:33:41|2.90752
18:33:43|2.90662
18:33:43|2.90566
18:33:45|2.90757
18:33:46|2.90709
18:33:47|2.90828
18:33:48|2.90746
18:33:49|2.90803
18:33:50|2.90778
18:33:51|2.90724
18:33:52|2.90743
18:33:53|2.90671
18:33:54|2.90582
18:33:55|2.90482
18:33:56|2.90511
18:33:57|2.90592
18:33:58|2.90487
18:34:00|2.9049
18:34:00|2.90431
18:34:01|2.90447
18:34:03|2.90432
18:34:03|2.90522
18:34:05|2.90569
18:34:07|2.90723
18:34:09|2.90623
18:34:09|2.90592
18:34:10|2.9055
18:34:11|2.90484
18:34:12|2.90431
18:34:13|2.904
18:34:14|2.9057
18:34:15|2.90571
18:34:16|2.90516
18:34:18|2.90505
18:34:19|2.90482
18:34:19|2.90482
18:34:22|2.90309
18:34:22|2.90252
18:34:24|2.90465
18:34:26|2.90405
18:34:26|2.90404
18:34:27|2.90314
18:34:28|2.90376
18:34:29|2.90222
18:34:30|2.90129
18:34:31|2.89694
18:34:32|2.89616
18:34:33|2.89504
18:34:34|2.89644
18:34:35|2.89823
18:34:36|2.9006
18:34:37|2.90147
18:34:38|2.89965
18:34:39|2.89963
18:34:40|2.89979
18:34:41|2.89673
18:34:42|2.89732
18:34:43|2.89632
18:34:44|2.8988
18:34:45|2.8991
18:34:46|2.90035
18:34:47|2.9
18:34:48|2.89982
18:34:49|2.8987
18:34:50|2.8987
18:34:51|2.89763
18:34:52|2.89762
18:34:53|2.89762
18:34:54|2.89778
18:34:55|2.89763
18:34:56|2.89804
18:34:57|2.89785
18:34:58|2.8987
18:34:59|2.89877
18:35:00|2.90096
18:35:01|2.89945
18:35:02|2.90034
18:35:03|2.90066
18:35:04|2.90193
18:35:05|2.90529
18:35:06|2.9045
18:35:08|2.90382
18:35:09|2.90325
18:35:10|2.90294
18:35:11|2.902
18:35:12|2.90269
18:35:13|2.90214
18:35:14|2.90287
18:35:15|2.90302
18:35:16|2.90269
18:35:17|2.90273
18:35:19|2.90162
18:35:20|2.9
18:35:22|2.89993
18:35:22|2.89853
18:35:24|2.89855
18:35:25|2.89786
18:35:26|2.89881
18:35:27|2.89712
18:35:27|2.89668
18:35:29|2.89734
18:35:30|2.89875
18:35:31|2.89955
18:35:32|2.90024
18:35:33|2.90044
18:35:35|2.90167
18:35:36|2.9023
18:35:37|2.90203
18:35:38|2.90132
18:35:39|2.90123
18:35:40|2.90285
18:35:41|2.90095
18:35:43|2.90182
18:35:44|2.9015
18:35:45|2.90143
18:35:46|2.90143
18:35:47|2.90143
18:35:48|2.90001
18:35:48|2.89943
18:35:50|2.8999
18:35:51|2.8995
18:35:52|2.90091
18:35:53|2.90084
18:35:54|2.90093
18:35:55|2.90093
18:35:56|2.90105
18:35:57|2.90166
18:35:57|2.90229
18:35:59|2.90228
18:36:00|2.90321
18:36:01|2.9032
18:36:02|2.90418
18:36:04|2.90499
18:36:04|2.90544
18:36:05|2.90635
18:36:06|2.90691
18:36:08|2.90799
18:36:10|2.90726
18:36:11|2.90816
18:36:12|2.90799
18:36:13|2.90833
18:36:15|2.90843
18:36:15|2.90898
18:36:16|2.91026
18:36:17|2.91078
18:36:18|2.90986
18:36:19|2.90941
18:36:21|2.90888
18:36:23|2.90629
18:36:23|2.90617
18:36:25|2.90487
18:36:26|2.90517
18:36:28|2.90402
18:36:28|2.90342
18:36:29|2.90091
18:36:31|2.90336
18:36:31|2.90394
18:36:32|2.90393
18:36:33|2.90459
18:36:34|2.90423
18:36:36|2.90485
18:36:36|2.90406
18:36:37|2.90486
18:36:39|2.90487
18:36:40|2.90458
18:36:41|2.90324
18:36:42|2.9044
18:36:44|2.90499
18:36:44|2.90376
18:36:45|2.90413
18:36:46|2.90321
18:36:47|2.90261
18:36:49|2.90151
18:36:49|2.90123
18:36:51|2.90135
18:36:52|2.90144
18:36:53|2.90347
18:36:54|2.90298
18:36:54|2.90301
18:36:55|2.90373
18:36:57|2.90299
18:36:57|2.90278
18:36:58|2.90278
18:37:00|2.90372
18:37:00|2.90467
18:37:02|2.90457
18:37:02|2.905
18:37:04|2.90799
18:37:04|2.90823
18:37:06|2.90911
18:37:06|2.90908
18:37:08|2.90871
18:37:09|2.9084
18:37:10|2.90924
18:37:12|2.90856
18:37:12|2.90856
18:37:14|2.90923
18:37:15|2.90808
18:37:17|2.912
18:37:18|2.91257
18:37:19|2.91499
18:37:20|2.91322
18:37:21|2.91249
18:37:23|2.9106
18:37:24|2.91297
18:37:25|2.91398
18:37:26|2.91282
18:37:27|2.91123
18:37:29|2.91258
18:37:29|2.91274
18:37:31|2.91257
18:37:32|2.91157
18:37:32|2.91192
18:37:34|2.912
18:37:35|2.912
18:37:36|2.91141
18:37:36|2.9112
18:37:38|2.91107
18:37:38|2.91098
18:37:39|2.90952
18:37:40|2.90846
18:37:42|2.90846
18:37:43|2.90846
18:37:44|2.90688
18:37:45|2.90861
18:37:46|2.90847
18:37:47|2.90879
18:37:48|2.90849
18:37:49|2.90994
18:37:50|2.90992
18:37:51|2.90976
18:37:52|2.90999
18:37:53|2.91
18:37:54|2.91067
18:37:55|2.91102
18:37:56|2.91178
18:37:57|2.91231
18:37:58|2.91215
18:37:59|2.91187
18:38:00|2.91179
18:38:02|2.91106
18:38:03|2.91099
18:38:04|2.91095
18:38:04|2.91074
18:38:05|2.91
18:38:07|2.90993
18:38:08|2.90961
18:38:09|2.90925
18:38:10|2.90887
18:38:11|2.90867
18:38:13|2.9069
18:38:14|2.90718
18:38:14|2.90718
18:38:16|2.90755
18:38:17|2.90729
18:38:18|2.90826
18:38:20|2.90827
18:38:21|2.90905
18:38:23|2.90904
18:38:23|2.90904
18:38:24|2.90974
18:38:26|2.91
18:38:26|2.91
18:38:29|2.90999
18:38:29|2.90951
18:38:30|2.91118
18:38:31|2.91214
18:38:33|2.91201
18:38:34|2.91141
18:38:35|2.91141
18:38:36|2.91085
18:38:36|2.90999
18:38:38|2.90962
18:38:39|2.90905
18:38:40|2.909
18:38:42|2.90905
18:38:42|2.90898
18:38:43|2.90965
18:38:44|2.91069
18:38:45|2.91108
18:38:46|2.91072
18:38:47|2.9095
18:38:48|2.91083
18:38:49|2.91022
18:38:50|2.90977
18:38:51|2.90933
18:38:52|2.91039
18:38:53|2.91002
18:38:54|2.90989
18:38:55|2.90988
18:38:56|2.90996
18:38:57|2.90996
18:38:58|2.91066
18:38:59|2.91036
18:39:00|2.91012
18:39:01|2.91026
18:39:02|2.90964
18:39:03|2.90861
18:39:04|2.90836
18:39:05|2.90821
18:39:06|2.908
18:39:07|2.90718
18:39:08|2.90626
18:39:10|2.90725
18:39:11|2.90728
18:39:13|2.90799
18:39:13|2.90601
18:39:15|2.90557
18:39:16|2.90533
18:39:17|2.90481
18:39:18|2.90491
18:39:19|2.90582
18:39:20|2.90648
18:39:21|2.90519
18:39:21|2.90613
18:39:24|2.90795
18:39:24|2.908
18:39:25|2.90757
18:39:26|2.90729
18:39:27|2.9087
18:39:28|2.90907
18:39:29|2.90925
18:39:30|2.90884
18:39:31|2.91
18:39:32|2.91
18:39:33|2.91
18:39:34|2.91014
18:39:35|2.91003
18:39:36|2.91
18:39:37|2.91001
18:39:38|2.90925
18:39:40|2.91019
18:39:40|2.91019
18:39:41|2.9102
18:39:44|2.90933
18:39:44|2.90928
18:39:45|2.90929
18:39:46|2.90928
18:39:47|2.90928
18:39:49|2.90971
18:39:50|2.91
18:39:51|2.90999
18:39:52|2.91048
18:39:53|2.91079
18:39:54|2.91027
18:39:55|2.91079
18:39:56|2.9108
18:39:57|2.91084
18:39:58|2.91149
18:39:59|2.9115
18:40:00|2.9115
18:40:01|2.9115
18:40:01|2.91184
18:40:03|2.91283
18:40:04|2.91349
18:40:04|2.91548
18:40:06|2.91604
18:40:06|2.91567
18:40:08|2.91567
18:40:09|2.91562
18:40:10|2.91561
18:40:12|2.91564
18:40:12|2.91521
18:40:13|2.9134
18:40:15|2.91331
18:40:16|2.91202
18:40:17|2.9104
18:40:18|2.9107
18:40:19|2.91055
18:40:20|2.91204
18:40:21|2.91001
18:40:22|2.91115
18:40:23|2.91114
18:40:24|2.91199
18:40:26|2.912
18:40:26|2.91208
18:40:27|2.91208
18:40:28|2.91277
18:40:30|2.91276
18:40:31|2.91208
18:40:31|2.91207
18:40:33|2.9125
18:40:35|2.91229
18:40:35|2.91336
18:40:37|2.91411
18:40:38|2.91419
18:40:39|2.91562
18:40:39|2.91558
18:40:41|2.91512
18:40:42|2.91536
18:40:42|2.91535
18:40:43|2.91737
18:40:45|2.9192
18:40:46|2.91955
18:40:47|2.92499
18:40:48|2.92762
18:40:48|2.92657
18:40:50|2.92553
18:40:51|2.92258
18:40:52|2.92117
18:40:53|2.92063
18:40:53|2.92137
18:40:54|2.92295
18:40:56|2.92242
18:40:56|2.92249
18:40:58|2.9245
18:40:58|2.92376
18:41:00|2.92378
18:41:00|2.92301
18:41:02|2.92242
18:41:02|2.92119
18:41:03|2.9205
18:41:05|2.92163
18:41:05|2.92099
18:41:06|2.92067
18:41:07|2.92069
18:41:09|2.92028
18:41:10|2.92007
18:41:11|2.91812
18:41:12|2.91733
18:41:13|2.91672
18:41:14|2.91579
18:41:16|2.91403
18:41:17|2.91527
18:41:18|2.91464
18:41:19|2.91627
18:41:20|2.91597
18:41:21|2.91813
18:41:22|2.91869
18:41:22|2.91999
18:41:24|2.91887
18:41:25|2.91916
18:41:26|2.92002
18:41:27|2.92002
18:41:28|2.92053
18:41:29|2.91975
18:41:30|2.91911
18:41:31|2.91946
18:41:32|2.9181
18:41:33|2.91925
18:41:34|2.91938
18:41:35|2.91927
18:41:36|2.91992
18:41:37|2.91973
18:41:38|2.92011
18:41:39|2.92067
18:41:40|2.91963
18:41:42|2.91873
18:41:43|2.91832
18:41:44|2.9179
18:41:45|2.91734
18:41:45|2.91678
18:41:46|2.91598
18:41:48|2.91598
18:41:49|2.91499
18:41:50|2.91515
18:41:51|2.91425
18:41:51|2.91472
18:41:53|2.91517
18:41:53|2.91575
18:41:54|2.91584
18:41:55|2.91539
18:41:57|2.91534
18:41:58|2.91438
18:41:58|2.91297
18:41:59|2.91261
18:42:01|2.91371
18:42:02|2.91306
18:42:03|2.9134
18:42:04|2.91377
18:42:05|2.91473
18:42:06|2.91468
18:42:07|2.91536
18:42:08|2.91665
18:42:09|2.91692
18:42:10|2.91726
18:42:11|2.91842
18:42:13|2.91713
18:42:14|2.91808
18:42:15|2.91777
18:42:16|2.91658
18:42:16|2.91686
18:42:19|2.91663
18:42:19|2.91594
18:42:20|2.91506
18:42:21|2.91501
18:42:22|2.91377
18:42:23|2.91218
18:42:24|2.91001
18:42:26|2.91001
18:42:27|2.90925
18:42:28|2.91
18:42:29|2.91
18:42:30|2.91207
18:42:31|2.91099
18:42:32|2.911
18:42:32|2.9101
18:42:34|2.90823
18:42:35|2.90812
18:42:37|2.90771
18:42:37|2.90775
18:42:38|2.90698
18:42:39|2.906
18:42:40|2.90724
18:42:41|2.90758
18:42:43|2.91041
18:42:44|2.91041
18:42:45|2.91041
18:42:45|2.91087
18:42:47|2.91041
18:42:48|2.90994
18:42:49|2.90949
18:42:50|2.90838
18:42:50|2.90801
18:42:51|2.90839
18:42:53|2.90835
18:42:54|2.90926
18:42:55|2.9086
18:42:56|2.90874
18:42:57|2.90863
18:42:58|2.90855
18:42:59|2.9091
18:43:00|2.90911
18:43:01|2.90911
18:43:02|2.90927
18:43:03|2.90969
18:43:04|2.91132
18:43:05|2.91112
18:43:06|2.91132
18:43:07|2.91129
18:43:08|2.91047
18:43:09|2.91044
18:43:10|2.91
18:43:11|2.90943
18:43:12|2.90778
18:43:14|2.90818
18:43:15|2.90784
18:43:16|2.907
18:43:17|2.90661
18:43:18|2.90625
18:43:19|2.90656
18:43:20|2.90665
18:43:21|2.90778
18:43:23|2.90748
18:43:23|2.90673
18:43:24|2.90657
18:43:25|2.90604
18:43:26|2.9032
18:43:27|2.90377
18:43:28|2.90591
18:43:29|2.90654
18:43:30|2.90607
18:43:31|2.90635
18:43:32|2.90632
18:43:34|2.90447
18:43:35|2.90574
18:43:36|2.90574
18:43:36|2.90562
18:43:38|2.90287
18:43:39|2.90376
18:43:39|2.9032
18:43:42|2.90412
18:43:42|2.90603
18:43:43|2.90604
18:43:44|2.90632
18:43:45|2.90784
18:43:46|2.90742
18:43:47|2.90745
18:43:48|2.90841
18:43:49|2.90853
18:43:50|2.90963
18:43:51|2.91281
18:43:52|2.91378
18:43:53|2.91369
18:43:54|2.9134
18:43:55|2.91349
18:43:56|2.91466
18:43:57|2.91673
18:43:59|2.9178
18:44:00|2.9194
18:44:02|2.92141
18:44:03|2.92321
18:44:04|2.92429
18:44:05|2.92481
18:44:06|2.92762
18:44:07|2.92821
18:44:08|2.93
18:44:09|2.92882
18:44:09|2.92541
18:44:11|2.925
18:44:12|2.92107
18:44:13|2.92311
18:44:14|2.92214
18:44:16|2.92448
18:44:17|2.92488
18:44:18|2.92527
18:44:19|2.92489
18:44:20|2.92417
18:44:21|2.92281
18:44:22|2.92095
18:44:23|2.92077
18:44:24|2.92313
18:44:25|2.92392
18:44:26|2.92435
18:44:28|2.9248
18:44:29|2.92475
18:44:30|2.92432
18:44:31|2.9238
18:44:33|2.92221
18:44:34|2.92174
18:44:35|2.92177
18:44:35|2.92203
18:44:37|2.92175
18:44:38|2.92174
18:44:39|2.92174
18:44:40|2.92109
18:44:41|2.92
18:44:42|2.9196
18:44:43|2.9208
18:44:44|2.92028
18:44:45|2.92143
18:44:46|2.92175
18:44:47|2.92242
18:44:48|2.92299
18:44:49|2.92418
18:44:50|2.92428
18:44:51|2.92429
18:44:52|2.92435
18:44:53|2.92387
18:44:54|2.92286
18:44:55|2.92289
18:44:56|2.92289
18:44:57|2.92337
18:44:58|2.92354
18:44:59|2.92344
18:45:00|2.92319
18:45:01|2.9222
18:45:02|2.92235
18:45:03|2.923
18:45:04|2.92412
18:45:05|2.92412
18:45:06|2.92424
18:45:07|2.925
18:45:08|2.9257
18:45:09|2.92488
18:45:10|2.92581
18:45:11|2.92534
18:45:12|2.92605
18:45:13|2.92659
18:45:14|2.92628
18:45:15|2.9232
18:45:16|2.91737
18:45:18|2.91455
18:45:19|2.90824
18:45:21|2.91141
18:45:21|2.91122
18:45:23|2.91306
18:45:25|2.91191
18:45:26|2.91263
18:45:27|2.91198
18:45:28|2.91169
18:45:29|2.91024
18:45:30|2.91057
18:45:32|2.91132
18:45:32|2.91099
18:45:33|2.91077
18:45:34|2.91083
18:45:35|2.91
18:45:36|2.91078
18:45:37|2.91292
18:45:39|2.91281
18:45:39|2.91143
18:45:40|2.91161
18:45:42|2.91134
18:45:43|2.91135
18:45:44|2.91327
18:45:45|2.91257
18:45:46|2.91126
18:45:47|2.91145
18:45:48|2.91123
18:45:49|2.91091
18:45:51|2.91331
18:45:51|2.91405
18:45:52|2.9136
18:45:53|2.91353
18:45:54|2.91364
18:45:55|2.91231
18:45:56|2.912
18:45:57|2.91125
18:45:58|2.91245
18:45:59|2.91231
18:46:00|2.91093
18:46:01|2.91103
18:46:02|2.911
18:46:03|2.91001
18:46:04|2.9089
18:46:05|2.90511
18:46:06|2.90432
18:46:07|2.90302
18:46:08|2.90564
18:46:09|2.90276
18:46:10|2.90422
18:46:12|2.90574
18:46:13|2.90471
18:46:14|2.90367
18:46:15|2.90361
18:46:16|2.902
18:46:17|2.90344
18:46:18|2.90367
18:46:19|2.90387
18:46:20|2.90362
18:46:20|2.9058
18:46:23|2.90874
18:46:23|2.9081
18:46:24|2.90774
18:46:25|2.90715
18:46:26|2.9082
18:46:27|2.9082
18:46:28|2.91088
18:46:29|2.91127
18:46:30|2.91127
18:46:31|2.91108
18:46:32|2.91353
18:46:33|2.91361
18:46:34|2.91331
18:46:36|2.9119
18:46:37|2.91283
18:46:37|2.91519
18:46:39|2.9181
18:46:40|2.9226
18:46:41|2.925
18:46:42|2.93
18:46:43|2.94554
18:46:44|2.95
18:46:45|2.95132
18:46:46|2.95121
18:46:47|2.95001
18:46:48|2.95087
18:46:48|2.94768
18:46:50|2.94746
18:46:51|2.94
18:46:52|2.94074
18:46:53|2.93758
18:46:54|2.93962
18:46:55|2.93751
18:46:56|2.93751
18:46:57|2.94353
18:46:58|2.94222
18:46:59|2.9432
18:47:00|2.94477
18:47:01|2.94533
18:47:02|2.94279
18:47:03|2.94235
18:47:04|2.93921
18:47:05|2.94125
18:47:06|2.93936
18:47:07|2.941
18:47:07|2.94594
18:47:09|2.94857
18:47:09|2.94746
18:47:11|2.9569
18:47:11|2.965
18:47:13|2.97264
18:47:15|2.98
18:47:15|2.98587
18:47:16|2.98999
18:47:18|3.00126
18:47:19|3.01226
18:47:21|3.03142
18:47:22|3.0569
18:47:23|3.07474
18:47:24|3.07592
18:47:25|3.07592
18:47:27|3.0446
18:47:28|3.03547
18:47:29|3.02985
18:47:30|3.0329
18:47:32|3.03428
18:47:32|3.03
18:47:33|3.03542
18:47:35|3.02978
18:47:36|3.02973
18:47:38|3.02341
18:47:39|3.0238
18:47:39|3.02771
18:47:40|3.03276
18:47:42|3.03457
18:47:43|3.03818
18:47:44|3.03831
18:47:45|3.0412
18:47:46|3.03209
18:47:47|3.03661
18:47:48|3.04111
18:47:49|3.03712
18:47:50|3.03774
18:47:51|3.03347
18:47:52|3.03082
18:47:53|3.03234
18:47:54|3.0337
18:47:55|3.03618
18:47:56|3.03824
18:47:57|3.03739
18:47:59|3.03398
18:48:00|3.03393
18:48:01|3.03397
18:48:02|3.03136
18:48:03|3.02973
18:48:04|3.03411
18:48:05|3.04026
18:48:06|3.04352
18:48:07|3.05356
18:48:08|3.05768
18:48:09|3.06036
18:48:10|3.05818
18:48:11|3.05627
18:48:12|3.05397
18:48:13|3.05281
18:48:14|3.05174
18:48:15|3.04645
18:48:16|3.04938
18:48:17|3.04253
18:48:18|3.04113
18:48:20|3.04554
18:48:21|3.04667
18:48:22|3.04998
18:48:23|3.04919
18:48:24|3.04584
18:48:25|3.04209
18:48:26|3.04323
18:48:27|3.04237
18:48:28|3.04446
18:48:29|3.04847
18:48:30|3.04858
18:48:31|3.04926
18:48:32|3.04605
18:48:33|3.04866
18:48:34|3.04509
18:48:35|3.04294
18:48:37|3.03561
18:48:38|3.03832
18:48:38|3.0393
18:48:39|3.03752
18:48:41|3.0342
18:48:41|3.0381
18:48:43|3.03126
18:48:43|3.03595
18:48:45|3.03771
18:48:45|3.03649
18:48:46|3.03803
18:48:48|3.03771
18:48:49|3.03682
18:48:50|3.03885
18:48:51|3.04204
18:48:51|3.04345
18:48:52|3.04324
18:48:54|3.04204
18:48:55|3.04162
18:48:55|3.04338
18:48:57|3.04181
18:48:57|3.04162
18:48:58|3.04244
18:48:59|3.04253
18:49:01|3.04177
18:49:01|3.04221
18:49:02|3.04
18:49:03|3.04045
18:49:04|3.03684
18:49:06|3.03446
18:49:07|3.03011
18:49:09|3.02784
18:49:09|3.03139
18:49:11|3.02838
18:49:12|3.0297
18:49:12|3.0221
18:49:13|3.02469
18:49:15|3.02497
18:49:16|3.02317
18:49:17|3.02414
18:49:18|3.02061
18:49:19|3.02059
18:49:21|3.01479
18:49:23|3.01644
18:49:24|3.0231
18:49:25|3.02183
18:49:27|3.01852
18:49:27|3.0203
18:49:28|3.01933
18:49:29|3.01776
18:49:30|3.01768
18:49:31|3.01637
18:49:32|3.01651
18:49:33|3.01751
18:49:35|3.0224
18:49:36|3.02311
18:49:37|3.0219
18:49:38|3.01977
18:49:39|3.01886
18:49:41|3.01819
18:49:41|3.01751
18:49:43|3.02137
18:49:44|3.02151
18:49:45|3.02236
18:49:45|3.02223
18:49:47|3.02167
18:49:48|3.02197
18:49:49|3.01812
18:49:51|3.01887
18:49:51|3.02167
18:49:52|3.02178
18:49:53|3.02075
18:49:54|3.02328
18:49:55|3.02255
18:49:56|3.02467
18:49:57|3.02696
18:49:58|3.03074
18:49:59|3.03613
18:50:00|3.03578
18:50:01|3.0356
18:50:02|3.03617
18:50:04|3.0421
18:50:04|3.04389
18:50:05|3.0465
18:50:07|3.04792
18:50:08|3.04663
18:50:09|3.04243
18:50:10|3.0398
18:50:11|3.04148
18:50:12|3.04123
18:50:13|3.04365
18:50:14|3.04335
18:50:15|3.04811
18:50:16|3.05284
18:50:17|3.06021
18:50:18|3.05362
18:50:19|3.06408
18:50:19|3.05421
18:50:22|3.04352
18:50:22|3.04376
18:50:24|3.05177
18:50:26|3.05591
18:50:26|3.05829
18:50:27|3.05764
18:50:29|3.05461
18:50:29|3.05002
18:50:30|3.04868
18:50:31|3.05199
18:50:33|3.05462
18:50:35|3.05663
18:50:36|3.05576
18:50:37|3.05336
18:50:38|3.05332
18:50:38|3.05027
18:50:40|3.04745
18:50:41|3.046
18:50:42|3.04733
18:50:43|3.05983
18:50:44|3.05817
18:50:46|3.05609
18:50:46|3.05631
18:50:48|3.05467
18:50:48|3.05272
18:50:49|3.05074
18:50:51|3.0501
18:50:52|3.05003
18:50:52|3.05361
18:50:55|3.0578
18:50:55|3.05793
18:50:57|3.05546
18:50:58|3.05638
18:50:59|3.05576
18:51:00|3.05649
18:51:01|3.05802
18:51:02|3.05554
18:51:03|3.05374
18:51:04|3.05358
18:51:06|3.05142
18:51:07|3.05206
18:51:07|3.05591
18:51:09|3.06217
18:51:11|3.07505
18:51:12|3.08127
18:51:13|3.08768
18:51:14|3.0975
18:51:15|3.09338
18:51:17|3.08587
18:51:17|3.07493
18:51:19|3.06754
18:51:20|3.08041
18:51:20|3.08134
18:51:22|3.08002
18:51:23|3.07277
18:51:24|3.07054
18:51:25|3.07104
18:51:26|3.06715
18:51:27|3.06821
18:51:28|3.0651
18:51:29|3.07055
18:51:30|3.07148
18:51:31|3.07387
18:51:32|3.07744
18:51:33|3.07163
18:51:34|3.07565
18:51:35|3.07757
18:51:37|3.07589
18:51:38|3.07167
18:51:39|3.07284
18:51:40|3.07295
18:51:41|3.07244
18:51:42|3.07916
18:51:43|3.07613
18:51:44|3.07503
18:51:45|3.0719
18:51:46|3.06929
18:51:47|3.0667
18:51:48|3.06761
18:51:49|3.072
18:51:50|3.07342
18:51:51|3.07134
18:51:52|3.07001
18:51:53|3.07175
18:51:54|3.07221
18:51:55|3.07358
18:51:56|3.07226
18:51:57|3.07273
18:51:58|3.07113
18:51:59|3.07
18:52:00|3.07204
18:52:01|3.0719
18:52:02|3.07184
18:52:03|3.07
18:52:04|3.06955
18:52:06|3.06711
18:52:06|3.06671
18:52:08|3.06828
18:52:09|3.06959
18:52:09|3.0712
18:52:10|3.0724
18:52:12|3.07702
18:52:13|3.07864
18:52:14|3.07999
18:52:15|3.08
18:52:16|3.07987
18:52:17|3.07701
18:52:18|3.07563
18:52:19|3.07639
18:52:20|3.07817
18:52:21|3.07813
18:52:22|3.07807
18:52:23|3.07662
18:52:25|3.07552
18:52:26|3.07062
18:52:28|3.07013
18:52:29|3.06896
18:52:30|3.06682
18:52:31|3.06782
18:52:32|3.07201
18:52:33|3.07436
18:52:34|3.07323
18:52:34|3.07394
18:52:37|3.07482
18:52:37|3.07038
18:52:39|3.06769
18:52:41|3.06228
18:52:41|3.06488
18:52:42|3.06428
18:52:43|3.06633
18:52:44|3.069
18:52:46|3.06848
18:52:47|3.06923
18:52:48|3.06914
18:52:49|3.06902
18:52:50|3.0672
18:52:50|3.06567
18:52:52|3.06551
18:52:53|3.065
18:52:54|3.06295
18:52:54|3.06378
18:52:55|3.06304
18:52:57|3.06267
18:52:59|3.05357
18:52:59|3.05122
18:53:01|3.05051
18:53:02|3.04642
18:53:03|3.05208
18:53:03|3.05567
18:53:05|3.0573
18:53:06|3.05988
18:53:06|3.06203
18:53:07|3.0576
18:53:09|3.05709
18:53:11|3.05784
18:53:11|3.05946
18:53:12|3.05892
18:53:13|3.05838
18:53:14|3.06055
18:53:15|3.06001
18:53:16|3.06058
18:53:17|3.05756
18:53:18|3.05344
18:53:19|3.05268
18:53:20|3.05031
18:53:21|3.05385
18:53:22|3.05518
18:53:24|3.0547
18:53:25|3.0537
18:53:27|3.05183
18:53:28|3.0534
18:53:29|3.05462
18:53:30|3.05287
18:53:32|3.05099
18:53:33|3.0528
18:53:33|3.05445
18:53:34|3.05465
18:53:35|3.05447
18:53:36|3.05471
18:53:38|3.05214
18:53:40|3.05001
18:53:40|3.05
18:53:41|3.05017
18:53:42|3.05092
18:53:43|3.05236
18:53:44|3.05607
18:53:46|3.05771
18:53:47|3.05746
18:53:48|3.05927
18:53:49|3.05726
18:53:50|3.05541
18:53:52|3.0579
18:53:52|3.05851
18:53:54|3.06059
18:53:54|3.0617
18:53:55|3.0619
18:53:56|3.06004
18:53:58|3.05918
18:53:59|3.05692
18:54:00|3.05501
18:54:01|3.05468
18:54:01|3.05368
18:54:03|3.05398
18:54:03|3.05673
18:54:05|3.0575
18:54:05|3.05849
18:54:06|3.05915
18:54:07|3.06074
18:54:09|3.06176
18:54:10|3.05733
18:54:11|3.05103
18:54:12|3.05235
18:54:13|3.05369
18:54:14|3.05463
18:54:15|3.05544
18:54:16|3.05539
18:54:17|3.05492
18:54:18|3.05501
18:54:19|3.05181
18:54:20|3.04995
18:54:21|3.05222
18:54:22|3.05524
18:54:23|3.05788
18:54:24|3.05645
18:54:25|3.05317
18:54:27|3.05399
18:54:28|3.05474
18:54:30|3.05556
18:54:31|3.05705
18:54:33|3.0578
18:54:33|3.05575
18:54:34|3.0551
18:54:35|3.05481
18:54:36|3.05259
18:54:38|3.04911
18:54:40|3.05154
18:54:41|3.05274
18:54:42|3.05312
18:54:43|3.05348
18:54:43|3.05407
18:54:45|3.05326
18:54:45|3.05387
18:54:47|3.055
18:54:48|3.05876
18:54:48|3.05526
18:54:50|3.05739
18:54:50|3.05782
18:54:52|3.05539
18:54:53|3.05373
18:54:54|3.05473
18:54:56|3.05606
18:54:56|3.0574
18:54:57|3.05632
18:54:58|3.05688
18:55:00|3.05777
18:55:00|3.05768
18:55:01|3.05759
18:55:03|3.05603
18:55:03|3.05416
18:55:05|3.05279
18:55:06|3.05102
18:55:07|3.05225
18:55:08|3.05391
18:55:09|3.05713
18:55:10|3.05592
18:55:11|3.05949
18:55:12|3.05946
18:55:13|3.06
18:55:14|3.05776
18:55:15|3.05631
18:55:16|3.05867
18:55:17|3.05831
18:55:18|3.05782
18:55:19|3.0562
18:55:20|3.05762
18:55:21|3.05768
18:55:22|3.05944
18:55:23|3.05736
18:55:24|3.0608
18:55:25|3.06523
18:55:26|3.06529
18:55:27|3.06815
18:55:28|3.06826
18:55:29|3.06862
18:55:30|3.0684
18:55:31|3.06855
18:55:32|3.06563
18:55:33|3.06224
18:55:34|3.06539
18:55:36|3.06508
18:55:37|3.0624
18:55:38|3.06377
18:55:39|3.06456
18:55:40|3.0635
18:55:41|3.06322
18:55:42|3.0646
18:55:44|3.06475
18:55:45|3.06445
18:55:46|3.064
18:55:47|3.06323
18:55:48|3.05919
18:55:50|3.05914
18:55:51|3.06315
18:55:52|3.06158
18:55:53|3.06475
18:55:54|3.06231
18:55:55|3.06498
18:55:57|3.06232
18:55:58|3.06431
18:55:59|3.06499
18:56:00|3.0663
18:56:01|3.0728
18:56:02|3.07137
18:56:03|3.07425
18:56:04|3.07466
18:56:04|3.07045
18:56:05|3.0722
18:56:07|3.07275
18:56:08|3.07182
18:56:10|3.06958
18:56:10|3.06785
18:56:11|3.06816
18:56:12|3.06847
18:56:13|3.06904
18:56:14|3.07112
18:56:15|3.07112
18:56:16|3.07246
18:56:17|3.07479
18:56:18|3.07836
18:56:19|3.07973
18:56:20|3.08717
18:56:21|3.08767
18:56:22|3.09245
18:56:23|3.09427
18:56:24|3.08238
18:56:25|3.07783
18:56:27|3.07564
18:56:28|3.07527
18:56:29|3.08268
18:56:30|3.08391
18:56:32|3.08942
18:56:32|3.08806
18:56:33|3.0839
18:56:34|3.08211
18:56:35|3.08198
18:56:36|3.08159
18:56:38|3.08382
18:56:40|3.08246
18:56:40|3.0835
18:56:41|3.08383
18:56:42|3.08372
18:56:44|3.08317
18:56:45|3.08266
18:56:46|3.08224
18:56:47|3.08233
18:56:47|3.08304
18:56:49|3.08383
18:56:50|3.08622
18:56:51|3.08769
18:56:52|3.08865
18:56:53|3.09599
18:56:54|3.1
18:56:54|3.09846
18:56:56|3.09542
18:56:57|3.09705
18:56:58|3.0967
18:56:59|3.0921
18:57:00|3.08639
18:57:02|3.08467
18:57:03|3.08532
18:57:04|3.09075
18:57:05|3.09129
18:57:06|3.08817
18:57:07|3.08465
18:57:08|3.08136
18:57:09|3.07812
18:57:10|3.07671
18:57:11|3.07648
18:57:12|3.0724
18:57:13|3.06908
18:57:14|3.06778
18:57:15|3.07247
18:57:16|3.07464
18:57:17|3.07144
18:57:18|3.07113
18:57:20|3.07272
18:57:20|3.07545
18:57:22|3.07488
18:57:23|3.07629
18:57:24|3.07529
18:57:25|3.07404
18:57:26|3.0744
18:57:27|3.07363
18:57:28|3.07146
18:57:29|3.07005
18:57:30|3.069
18:57:31|3.07041
18:57:33|3.07071
18:57:35|3.07372
18:57:35|3.073
18:57:36|3.07202
18:57:37|3.07098
18:57:38|3.07
18:57:39|3.06885
18:57:40|3.0683
18:57:41|3.07091
18:57:43|3.07389
18:57:44|3.0703
18:57:45|3.06848
18:57:46|3.06882
18:57:47|3.06784
18:57:47|3.0679
18:57:50|3.07201
18:57:50|3.07319
18:57:51|3.07374
18:57:52|3.07607
18:57:53|3.07339
18:57:54|3.07263
18:57:55|3.06943
18:57:56|3.06859
18:57:57|3.06868
18:57:58|3.06937
18:57:59|3.0688
18:58:00|3.06827
18:58:01|3.06765
18:58:02|3.06721
18:58:03|3.065
18:58:04|3.06001
18:58:05|3.05969
18:58:06|3.05997
18:58:07|3.06496
18:58:08|3.06194
18:58:09|3.06463
18:58:10|3.06486
18:58:11|3.06522
18:58:12|3.06565
18:58:13|3.05994
18:58:14|3.05697
18:58:15|3.05635
18:58:16|3.05852
18:58:17|3.06181
18:58:18|3.06417
18:58:19|3.0628
18:58:20|3.062
18:58:22|3.0638
18:58:23|3.06339
18:58:24|3.06116
18:58:26|3.05782
18:58:26|3.05761
18:58:27|3.06022
18:58:29|3.05654
18:58:30|3.05523
18:58:31|3.05771
18:58:32|3.05818
18:58:33|3.05801
18:58:34|3.05986
18:58:35|3.06319
18:58:36|3.06074
18:58:37|3.0581
18:58:38|3.05853
18:58:39|3.05682
18:58:40|3.05612
18:58:41|3.05588
18:58:42|3.05574
18:58:43|3.05593
18:58:44|3.05573
18:58:46|3.05758
18:58:47|3.05981
18:58:48|3.06209
18:58:49|3.06326
18:58:50|3.05857
18:58:51|3.05984
18:58:52|3.05921
18:58:53|3.0581
18:58:54|3.05781
18:58:56|3.05651
18:58:57|3.05788
18:58:58|3.05696
18:58:59|3.05579
18:59:00|3.05786
18:59:01|3.05555
18:59:02|3.05249
18:59:03|3.05213
18:59:04|3.05052
18:59:05|3.04808
18:59:06|3.04835
18:59:07|3.05094
18:59:08|3.05082
18:59:09|3.0542
18:59:10|3.05448
18:59:11|3.05354
18:59:12|3.05452
18:59:13|3.05421
18:59:14|3.05153
18:59:15|3.05212
18:59:16|3.05472
18:59:17|3.05612
18:59:18|3.05698
18:59:19|3.0567
18:59:20|3.05681
18:59:21|3.05663
18:59:22|3.05708
18:59:23|3.0542
18:59:24|3.05446
18:59:25|3.05403
18:59:26|3.05504
18:59:27|3.05624
18:59:28|3.05796
18:59:29|3.06183
18:59:30|3.0601
18:59:31|3.0588
18:59:32|3.05876
18:59:33|3.05888
18:59:34|3.05906
18:59:35|3.05892
18:59:37|3.0566
18:59:37|3.05724
18:59:39|3.0568
18:59:39|3.05603
18:59:40|3.0558
18:59:42|3.05511
18:59:43|3.05688
18:59:44|3.05799
18:59:46|3.05453
18:59:47|3.053
18:59:48|3.05515
18:59:48|3.05544
18:59:49|3.05493
18:59:51|3.05846
18:59:52|3.05981
18:59:53|3.05813
18:59:54|3.05878
18:59:55|3.05959
18:59:56|3.0595
18:59:57|3.06116
18:59:58|3.06119
18:59:59|3.06312
19:00:00|3.06437
19:00:02|3.0633
19:00:02|3.06393
19:00:04|3.06681
19:00:05|3.07234
19:00:06|3.07491
19:00:08|3.06806
19:00:08|3.06171
19:00:10|3.05455
19:00:11|3.0582
19:00:12|3.06059
19:00:13|3.06504
19:00:14|3.06014
19:00:15|3.06085
19:00:16|3.059
19:00:16|3.06045
19:00:17|3.05925
19:00:18|3.05939
19:00:20|3.05654
19:00:20|3.05497
19:00:22|3.05296
19:00:23|3.05
19:00:23|3.05025
19:00:25|3.05339
19:00:26|3.05601
19:00:27|3.05679
19:00:27|3.05532
19:00:28|3.05296
19:00:30|3.05372
19:00:31|3.05064
19:00:32|3.04981
19:00:33|3.05086
19:00:34|3.05
19:00:35|3.04858
19:00:36|3.04729
19:00:37|3.04162
19:00:38|3.03068
19:00:38|3.02908
19:00:41|3.03549
19:00:41|3.03651
19:00:42|3.0323
19:00:43|3.03313
19:00:45|3.03539
19:00:47|3.03512
19:00:48|3.03302
19:00:49|3.03153
19:00:51|3.03141
19:00:51|3.03139
19:00:52|3.03141
19:00:53|3.02919
19:00:54|3.02689
19:00:55|3.02684
19:00:56|3.02203
19:00:58|3.02708
19:00:59|3.02412
19:01:00|3.02585
19:01:01|3.02352
19:01:03|3.02867
19:01:03|3.0291
19:01:04|3.02645
19:01:05|3.02338
19:01:06|3.02734
19:01:07|3.02726
19:01:08|3.02887
19:01:09|3.0286
19:01:10|3.02785
19:01:11|3.03
19:01:12|3.03
19:01:13|3.03
19:01:14|3.02822
19:01:15|3.02683
19:01:16|3.02645
19:01:17|3.02493
19:01:18|3.02451
19:01:19|3.02802
19:01:20|3.02766
19:01:21|3.02753
19:01:22|3.02991
19:01:23|3.03188
19:01:24|3.03549
19:01:25|3.03622
19:01:26|3.03856
19:01:27|3.03991
19:01:28|3.03799
19:01:29|3.03647
19:01:30|3.03845
19:01:32|3.03383
19:01:32|3.0347
19:01:35|3.03574
19:01:36|3.03613
19:01:37|3.03692
19:01:39|3.03963
19:01:39|3.03969
19:01:40|3.03908
19:01:42|3.03879
19:01:43|3.03783
19:01:44|3.03649
19:01:45|3.03767
19:01:46|3.03542
19:01:47|3.0321
19:01:48|3.03312
19:01:50|3.03463
19:01:50|3.03437
19:01:52|3.03519
19:01:53|3.03752
19:01:54|3.037
19:01:54|3.03706
19:01:56|3.03544
19:01:57|3.03517
19:01:57|3.03543
19:01:59|3.03633
19:02:00|3.03785
19:02:01|3.03866
19:02:02|3.0385
19:02:03|3.03906
19:02:04|3.03951
19:02:04|3.03894
19:02:05|3.03902
19:02:07|3.03845
19:02:08|3.03702
19:02:09|3.03629
19:02:10|3.03639
19:02:11|3.03543
19:02:12|3.03788
19:02:13|3.03776
19:02:14|3.03838
19:02:15|3.02997
19:02:16|3.02614
19:02:17|3.02566
19:02:18|3.02473
19:02:20|3.02553
19:02:20|3.02401
19:02:21|3.02382
19:02:22|3.02616
19:02:23|3.02699
19:02:24|3.03452
19:02:25|3.02839
19:02:26|3.02917
19:02:27|3.0307
19:02:29|3.03177
19:02:30|3.03147
19:02:31|3.0331
19:02:31|3.03195
19:02:34|3.03018
19:02:34|3.03077
19:02:36|3.03067
19:02:37|3.03033
19:02:39|3.02968
19:02:39|3.03138
19:02:41|3.0316
19:02:42|3.0307
19:02:43|3.0318
19:02:44|3.03225
19:02:45|3.03414
19:02:47|3.03266
19:02:48|3.03287
19:02:49|3.03042
19:02:49|3.02954
19:02:51|3.03032
19:02:53|3.02954
19:02:54|3.03001
19:02:54|3.02923
19:02:56|3.02922
19:02:58|3.02661
19:02:59|3.02716
19:02:59|3.02696
19:03:01|3.02171
19:03:02|3.01898
19:03:02|3.01518
19:03:04|3.01535
19:03:05|3.01361
19:03:06|3.01227
19:03:07|3.01595
19:03:08|3.01413
19:03:09|3.02066
19:03:10|3.02049
19:03:11|3.02025
19:03:12|3.01727
19:03:13|3.01959
19:03:14|3.0204
19:03:15|3.01531
19:03:16|3.01637
19:03:17|3.01969
19:03:18|3.019
19:03:19|3.01801
19:03:20|3.0175
19:03:21|3.01668
19:03:22|3.0148
19:03:23|3.01313
19:03:25|3.013
19:03:26|3.0127
19:03:27|3.00903
19:03:28|3.01129
19:03:29|3.0099
19:03:29|3.01152
19:03:31|3.01428
19:03:32|3.01435
19:03:32|3.01282
19:03:34|3.01113
19:03:35|3.01666
19:03:36|3.0149
19:03:37|3.01375
19:03:39|3.01347
19:03:41|3.01337
19:03:41|3.01391
19:03:43|3.01715
19:03:44|3.01851
19:03:45|3.01934
19:03:46|3.01957
19:03:47|3.01998
19:03:49|3.0224
19:03:49|3.01998
19:03:50|3.01861
19:03:51|3.01943
19:03:52|3.01957
19:03:54|3.02113
19:03:55|3.02299
19:03:56|3.02371
19:03:57|3.0232
19:03:58|3.02242
19:03:59|3.02321
19:04:00|3.02244
19:04:01|3.02038
19:04:02|3.02218
19:04:04|3.02241
19:04:04|3.02302
19:04:05|3.02286
19:04:06|3.02336
19:04:07|3.02542
19:04:08|3.02314
19:04:09|3.02354
19:04:10|3.02447
19:04:11|3.02185
19:04:12|3.02001
19:04:13|3.02
19:04:14|3.0202
19:04:15|3.019
19:04:16|3.01671
19:04:17|3.01628
19:04:18|3.01555
19:04:19|3.01302
19:04:20|3.01381
19:04:21|3.01403
19:04:22|3.01703
19:04:24|3.0124
19:04:25|3.0129
19:04:26|3.01028
19:04:27|3.01205
19:04:28|3.01239
19:04:29|3.01199
19:04:30|3.01225
19:04:31|3.01225
19:04:32|3.01529
19:04:33|3.01414
19:04:33|3.01738
19:04:36|3.01671
19:04:36|3.01673
19:04:38|3.0179
19:04:40|3.01902
19:04:40|3.01965
19:04:42|3.01786
19:04:44|3.01722
19:04:44|3.01841
19:04:46|3.01558
19:04:47|3.01655
19:04:49|3.01786
19:04:50|3.01969
19:04:51|3.0186
19:04:52|3.01867
19:04:53|3.01869
19:04:54|3.01866
19:04:56|3.01754
19:04:57|3.01642
19:04:58|3.015
19:04:59|3.01693
19:05:01|3.01738
19:05:01|3.01751
19:05:03|3.01873
19:05:04|3.01945
19:05:05|3.02
19:05:06|3.02
19:05:08|3.0168
19:05:09|3.01796
19:05:10|3.01888
19:05:11|3.01997
19:05:12|3.01965
19:05:12|3.01963
19:05:13|3.01906
19:05:14|3.01714
19:05:16|3.0188
19:05:16|3.01946
19:05:18|3.02
19:05:19|3.01999
19:05:20|3.0216
19:05:21|3.02199
19:05:22|3.02112
19:05:23|3.02231
19:05:24|3.0188
19:05:25|3.0183
19:05:26|3.015
19:05:27|3.01508
19:05:28|3.01599
19:05:29|3.01569
19:05:30|3.01862
19:05:31|3.01789
19:05:32|3.01798
19:05:33|3.01794
19:05:34|3.01725
19:05:35|3.01693
19:05:37|3.01765
19:05:37|3.01796
19:05:39|3.01895
19:05:40|3.019
19:05:40|3.01863
19:05:42|3.01765
19:05:43|3.01762
19:05:44|3.01778
19:05:45|3.0168
19:05:46|3.01742
19:05:48|3.01773
19:05:48|3.01733
19:05:50|3.0193
19:05:52|3.02149
19:05:53|3.02168
19:05:54|3.02135
19:05:55|3.02167
19:05:56|3.01856
19:05:57|3.0193
19:05:58|3.02079
19:05:59|3.02013
19:06:01|3.02033
19:06:02|3.02154
19:06:03|3.02167
19:06:04|3.02168
19:06:05|3.02172
19:06:06|3.0239
19:06:07|3.02349
19:06:08|3.02385
19:06:09|3.023
19:06:10|3.02329
19:06:11|3.02363
19:06:11|3.02441
19:06:12|3.0242
19:06:15|3.02299
19:06:15|3.02355
19:06:16|3.02541
19:06:17|3.02719
19:06:18|3.02813
19:06:19|3.02998
19:06:20|3.03202
19:06:21|3.0331
19:06:22|3.03418
19:06:23|3.03402
19:06:24|3.0321
19:06:25|3.02896
19:06:26|3.02918
19:06:28|3.02812
19:06:29|3.02894
19:06:30|3.02845
19:06:31|3.02803
19:06:32|3.02817
19:06:33|3.02818
19:06:33|3.03134
19:06:34|3.02984
19:06:36|3.02958
19:06:36|3.02968
19:06:38|3.031
19:06:39|3.0311
19:06:40|3.03239
19:06:41|3.03251
19:06:42|3.03324
19:06:42|3.03453
19:06:45|3.03144
19:06:45|3.03115
19:06:46|3.03081
19:06:47|3.03181
19:06:48|3.03109
19:06:50|3.03019
19:06:51|3.03066
19:06:51|3.0293
19:06:52|3.02715
19:06:55|3.03528
19:06:55|3.03473
19:06:57|3.03306
19:06:59|3.03406
19:06:59|3.0331
19:07:00|3.0332
19:07:01|3.0344
19:07:02|3.03446
19:07:03|3.035
19:07:04|3.03538
19:07:05|3.0397
19:07:07|3.04217
19:07:08|3.04237
19:07:10|3.046
19:07:10|3.04812
19:07:12|3.0437
19:07:12|3.04302
19:07:14|3.03976
19:07:15|3.03949
19:07:16|3.03814
19:07:17|3.04201
19:07:18|3.04337
19:07:19|3.04419
19:07:20|3.0433
19:07:21|3.04315
19:07:22|3.04407
19:07:23|3.04181
19:07:24|3.0416
19:07:25|3.04155
19:07:26|3.04204
19:07:27|3.04048
19:07:28|3.04003
19:07:29|3.03989
19:07:30|3.03841
19:07:31|3.03738
19:07:32|3.04128
19:07:33|3.04046
19:07:34|3.037
19:07:35|3.04016
19:07:36|3.04002
19:07:37|3.04864
19:07:39|3.04768
19:07:40|3.04406
19:07:41|3.04499
19:07:43|3.0464
19:07:44|3.0443
19:07:45|3.04591
19:07:46|3.0441
19:07:47|3.04441
19:07:48|3.0446
19:07:50|3.04369
19:07:51|3.045
19:07:52|3.04493
19:07:53|3.04661
19:07:55|3.04456
19:07:56|3.04198
19:07:57|3.041
19:07:58|3.04026
19:08:00|3.04021
19:08:01|3.04082
19:08:02|3.04141
19:08:03|3.0418
19:08:05|3.04436
19:08:06|3.04391
19:08:07|3.04415
19:08:08|3.04503
19:08:09|3.045
19:08:10|3.0438
19:08:11|3.04895
19:08:11|3.0478
19:08:13|3.04756
19:08:14|3.04542
19:08:14|3.0508
19:08:16|3.04991
19:08:17|3.05137
19:08:18|3.05144
19:08:19|3.05117
19:08:20|3.04939
19:08:21|3.04549
19:08:22|3.0467
19:08:22|3.04432
19:08:23|3.04548
19:08:26|3.04634
19:08:26|3.04732
19:08:27|3.04718
19:08:28|3.04614
19:08:29|3.04584
19:08:30|3.04345
19:08:31|3.04312
19:08:32|3.04158
19:08:33|3.03944
19:08:34|3.03787
19:08:35|3.03514
19:08:36|3.03329
19:08:37|3.03557
19:08:38|3.03737
19:08:40|3.03946
19:08:42|3.0394
19:08:43|3.03831
19:08:44|3.03595
19:08:45|3.03578
19:08:46|3.03536
19:08:46|3.03313
19:08:48|3.03323
19:08:49|3.03459
19:08:49|3.03454
19:08:51|3.03445
19:08:52|3.03333
19:08:54|3.03403
19:08:55|3.03489
19:08:57|3.03824
19:08:58|3.03625
19:08:59|3.03498
19:09:00|3.03488
19:09:01|3.03594
19:09:02|3.03591
19:09:03|3.03607
19:09:04|3.03854
19:09:05|3.03787
19:09:06|3.03904
19:09:08|3.03724
19:09:08|3.03721
19:09:10|3.03653
19:09:11|3.0343
19:09:12|3.03531
19:09:12|3.03485
19:09:14|3.03528
19:09:15|3.03543
19:09:16|3.03349
19:09:16|3.03301
19:09:18|3.03216
19:09:18|3.03101
19:09:20|3.03001
19:09:21|3.03074
19:09:22|3.03092
19:09:23|3.03131
19:09:24|3.03081
19:09:25|3.03176
19:09:25|3.03165
19:09:27|3.03166
19:09:28|3.03175
19:09:28|3.03178
19:09:30|3.03179
19:09:31|3.03352
19:09:32|3.03475
19:09:34|3.03789
19:09:34|3.03609
19:09:35|3.03618
19:09:36|3.03614
19:09:37|3.03578
19:09:38|3.03628
19:09:39|3.03558
19:09:40|3.03578
19:09:42|3.03829
19:09:44|3.04161
19:09:44|3.04216
19:09:46|3.04053
19:09:47|3.03937
19:09:48|3.04004
19:09:49|3.03838
19:09:50|3.03938
19:09:51|3.03957
19:09:52|3.041
19:09:53|3.04049
19:09:54|3.04216
19:09:55|3.04275
19:09:57|3.04216
19:09:58|3.04217
19:09:59|3.04303
19:10:00|3.04324
19:10:01|3.04116
19:10:01|3.04181
19:10:03|3.0431
19:10:04|3.04368
19:10:05|3.04321
19:10:06|3.04268
19:10:07|3.04124
19:10:08|3.04005
19:10:09|3.04148
19:10:10|3.04097
19:10:11|3.04105
19:10:12|3.04222
19:10:13|3.04239
19:10:14|3.04187
19:10:15|3.04276
19:10:16|3.0435
19:10:17|3.04303
19:10:18|3.04178
19:10:19|3.04185
19:10:20|3.04148
19:10:21|3.04184
19:10:22|3.04211
19:10:23|3.0421
19:10:24|3.04161
19:10:25|3.04392
19:10:26|3.04395
19:10:27|3.04399
19:10:29|3.04662
19:10:29|3.04765
19:10:30|3.04908
19:10:31|3.049
19:10:32|3.04901
19:10:33|3.04842
19:10:35|3.04905
19:10:35|3.04973
19:10:37|3.04914
19:10:38|3.049
19:10:39|3.04499
19:10:40|3.045
19:10:42|3.04634
19:10:42|3.04665
19:10:43|3.04768
19:10:44|3.04897
19:10:46|3.04859
19:10:47|3.04881
19:10:48|3.0477
19:10:49|3.04836
19:10:50|3.04903
19:10:52|3.04903
19:10:53|3.04507
19:10:53|3.04441
19:10:55|3.04431
19:10:56|3.04416
19:10:57|3.04553
19:10:59|3.04576
19:11:00|3.04491
19:11:01|3.04498
19:11:02|3.0451
19:11:03|3.04472
19:11:04|3.04299
19:11:05|3.04232
19:11:06|3.03774
19:11:06|3.03547
19:11:08|3.039
19:11:09|3.03911
19:11:10|3.0401
19:11:11|3.0401
19:11:11|3.04006
19:11:13|3.0396
19:11:14|3.03814
19:11:14|3.0383
19:11:16|3.03784
19:11:16|3.03588
19:11:17|3.03389
19:11:19|3.032
19:11:19|3.03281
19:11:20|3.03594
19:11:22|3.03486
19:11:22|3.03462
19:11:23|3.03464
19:11:25|3.03526
19:11:25|3.03526
19:11:26|3.03527
19:11:27|3.03474
19:11:29|3.03517
19:11:29|3.03561
19:11:30|3.0348
19:11:32|3.03397
19:11:33|3.033
19:11:34|3.03283
19:11:35|3.03226
19:11:36|3.03002
19:11:37|3.02987
19:11:38|3.02588
19:11:39|3.02716
19:11:40|3.02894
19:11:41|3.03242
19:11:42|3.03251
19:11:43|3.03084
19:11:45|3.03402
19:11:46|3.03238
19:11:48|3.03198
19:11:49|3.033
19:11:50|3.03233
19:11:51|3.03401
19:11:53|3.03603
19:11:53|3.03442
19:11:54|3.03248
19:11:55|3.03216
19:11:56|3.0315
19:11:57|3.03168
19:11:59|3.0309
19:12:01|3.03
19:12:02|3.02896
19:12:03|3.02554
19:12:04|3.02656
19:12:04|3.02656
19:12:06|3.02746
19:12:07|3.02853
19:12:09|3.02733
19:12:10|3.027
19:12:11|3.02603
19:12:12|3.02648
19:12:14|3.02685
19:12:15|3.02842
19:12:15|3.028
19:12:17|3.02841
19:12:18|3.02901
19:12:19|3.02845
19:12:19|3.02758
19:12:20|3.02814
19:12:22|3.02842
19:12:23|3.02823
19:12:23|3.02796
19:12:25|3.0278
19:12:25|3.02766
19:12:26|3.0257
19:12:27|3.02504
19:12:29|3.02519
19:12:29|3.02488
19:12:31|3.02559
19:12:31|3.02708
19:12:32|3.027
19:12:33|3.02852
19:12:34|3.02702
19:12:36|3.02707
19:12:37|3.02829
19:12:37|3.0288
19:12:38|3.0327
19:12:39|3.03499
19:12:40|3.03214
19:12:41|3.03234
19:12:42|3.03163
19:12:44|3.0321
19:12:45|3.03214
19:12:47|3.03213
19:12:47|3.03326
19:12:48|3.03411
19:12:50|3.03436
19:12:51|3.03541
19:12:52|3.03279
19:12:52|3.03326
19:12:53|3.03435
19:12:54|3.03405
19:12:56|3.03435
19:12:57|3.03383
19:12:59|3.03383
19:13:00|3.03383
19:13:00|3.03405
19:13:02|3.033
19:13:03|3.03301
19:13:04|3.0328
19:13:04|3.0328
19:13:05|3.03278
19:13:07|3.03138
19:13:08|3.03269
19:13:09|3.0316
19:13:10|3.03023
19:13:11|3.03037
19:13:11|3.03005
19:13:12|3.02998
19:13:14|3.02984
19:13:14|3.02972
19:13:15|3.02848
19:13:16|3.02867
19:13:18|3.02838
19:13:19|3.02846
19:13:19|3.02853
19:13:21|3.02999
19:13:21|3.02999
19:13:22|3.02999
19:13:23|3.03
19:13:25|3.03171
19:13:26|3.03279
19:13:27|3.03331
19:13:28|3.0345
19:13:29|3.03536
19:13:30|3.03723
19:13:31|3.03773
19:13:32|3.0401
19:13:33|3.04009
19:13:34|3.03945
19:13:35|3.04
19:13:36|3.03984
19:13:37|3.03845
19:13:38|3.0383
19:13:39|3.0374
19:13:40|3.03823
19:13:41|3.03783
19:13:42|3.03756
19:13:43|3.03549
19:13:45|3.03521
19:13:46|3.03391
19:13:46|3.03474
19:13:47|3.03641
19:13:48|3.03603
19:13:49|3.03716
19:13:50|3.03841
19:13:52|3.04005
19:13:52|3.03971
19:13:54|3.03921
19:13:54|3.03928
19:13:56|3.03973
19:13:57|3.04
19:13:57|3.0416
19:13:59|3.04393
19:14:00|3.0435
19:14:02|3.04339
19:14:03|3.04361
19:14:04|3.04184
19:14:05|3.04157
19:14:06|3.03992
19:14:07|3.03897
19:14:08|3.04112
19:14:09|3.04295
19:14:10|3.04338
19:14:11|3.04148
19:14:12|3.04179
19:14:13|3.0417
19:14:14|3.042
19:14:15|3.041
19:14:16|3.04171
19:14:17|3.0424
19:14:19|3.04337
19:14:20|3.04337
19:14:21|3.04618
19:14:21|3.04902
19:14:23|3.05115
19:14:24|3.05
19:14:25|3.05
19:14:26|3.04518
19:14:26|3.04337
19:14:28|3.04274
19:14:29|3.04477
19:14:30|3.04442
19:14:31|3.04804
19:14:32|3.0457
19:14:33|3.04418
19:14:34|3.04277
19:14:35|3.04498
19:14:35|3.04406
19:14:37|3.04339
19:14:37|3.044
19:14:38|3.04526
19:14:40|3.0454
19:14:41|3.04653
19:14:42|3.04602
19:14:43|3.04551
19:14:44|3.04498
19:14:46|3.04487
19:14:47|3.04445
19:14:48|3.04485
19:14:49|3.04494
19:14:50|3.04418
19:14:51|3.04269
19:14:52|3.04254
19:14:52|3.04303
19:14:54|3.04473
19:14:55|3.04576
19:14:56|3.04581
19:14:57|3.04856
19:14:58|3.04856
19:14:59|3.049
19:15:00|3.04845
19:15:02|3.05093
19:15:02|3.05432
19:15:04|3.05982
19:15:05|3.0557
19:15:06|3.05158
19:15:07|3.05304
19:15:09|3.04766
19:15:10|3.04634
19:15:11|3.04732
19:15:12|3.04757
19:15:13|3.04856
19:15:13|3.04703
19:15:15|3.04852
19:15:16|3.04916
19:15:17|3.05077
19:15:19|3.04727
19:15:19|3.04565
19:15:20|3.0423
19:15:21|3.04262
19:15:22|3.04267
19:15:23|3.04578
19:15:24|3.04877
19:15:25|3.04638
19:15:26|3.04304
19:15:28|3.0429
19:15:29|3.04295
19:15:29|3.03907
19:15:31|3.04057
19:15:32|3.038
19:15:33|3.03732
19:15:34|3.03552
19:15:35|3.03577
19:15:37|3.03501
19:15:37|3.03555
19:15:38|3.03751
19:15:39|3.03737
19:15:40|3.03777
19:15:41|3.03695
19:15:42|3.03556
19:15:43|3.03417
19:15:44|3.03078
19:15:45|3.03192
19:15:47|3.03187
19:15:47|3.03191
19:15:48|3.03417
19:15:50|3.03375
19:15:52|3.03264
19:15:52|3.03095
19:15:53|3.02945
19:15:54|3.02771
19:15:55|3.02562
19:15:56|3.0273
19:15:57|3.02951
19:15:58|3.02685
19:16:00|3.02926
19:16:01|3.02812
19:16:03|3.02837
19:16:03|3.02846
19:16:04|3.02879
19:16:06|3.02711
19:16:07|3.02902
19:16:08|3.02847
19:16:08|3.02942
19:16:10|3.03
19:16:10|3.03012
19:16:11|3.0307
19:16:12|3.0286
19:16:13|3.02615
19:16:14|3.02655
19:16:16|3.02771
19:16:16|3.02807
19:16:18|3.02721
19:16:18|3.02543
19:16:19|3.0271
19:16:20|3.02661
19:16:21|3.02665
19:16:22|3.02553
19:16:24|3.02408
19:16:24|3.02327
19:16:25|3.02059
19:16:27|3.02423
19:16:28|3.02462
19:16:28|3.02424
19:16:30|3.02466
19:16:31|3.02466
19:16:32|3.02677
19:16:32|3.0284
19:16:33|3.02675
19:16:34|3.02507
19:16:35|3.02461
19:16:37|3.02521
19:16:38|3.02595
19:16:39|3.02385
19:16:40|3.0254
19:16:41|3.02447
19:16:42|3.02487
19:16:43|3.02341
19:16:44|3.02435
19:16:45|3.02299
19:16:46|3.02234
19:16:47|3.02123
19:16:48|3.02169
19:16:49|3.02172
19:16:51|3.02441
19:16:52|3.02494
19:16:53|3.02513
19:16:54|3.024
19:16:55|3.02233
19:16:56|3.02247
19:16:57|3.0203
19:16:58|3.02103
19:16:59|3.02194
19:17:00|3.02317
19:17:02|3.02287
19:17:03|3.02057
19:17:05|3.02
19:17:06|3.02001
19:17:07|3.02078
19:17:07|3.0214
19:17:08|3.02263
19:17:09|3.0225
19:17:11|3.02297
19:17:11|3.02307
19:17:12|3.02255
19:17:14|3.02291
19:17:15|3.02357
19:17:15|3.02327
19:17:16|3.0252
19:17:18|3.02666
19:17:18|3.02708
19:17:20|3.0268
19:17:21|3.0263
19:17:22|3.02743
19:17:22|3.02763
19:17:23|3.02839
19:17:25|3.02895
19:17:26|3.02949
19:17:28|3.03031
19:17:28|3.02934
19:17:29|3.029
19:17:30|3.02792
19:17:31|3.02731
19:17:33|3.02933
19:17:33|3.03003
19:17:34|3.0304
19:17:35|3.03275
19:17:36|3.03351
19:17:37|3.03231
19:17:38|3.03618
19:17:39|3.03867
19:17:40|3.03629
19:17:41|3.03517
19:17:42|3.03489
19:17:43|3.03351
19:17:44|3.03385
19:17:45|3.03326
19:17:46|3.03201
19:17:47|3.03387
19:17:49|3.03415
19:17:51|3.03557
19:17:53|3.03507
19:17:54|3.03526
19:17:54|3.03679
19:17:55|3.0374
19:17:57|3.03901
19:17:58|3.03879
19:17:59|3.03621
19:18:01|3.03454
19:18:01|3.03906
19:18:03|3.03811
19:18:04|3.03632
19:18:05|3.03613
19:18:06|3.03584
19:18:07|3.03953
19:18:08|3.03999
19:18:08|3.03999
19:18:09|3.03939
19:18:11|3.04252
19:18:12|3.04484
19:18:13|3.04372
19:18:14|3.04344
19:18:15|3.04157
19:18:16|3.04169
19:18:17|3.04085
19:18:18|3.04081
19:18:19|3.04229
19:18:20|3.04185
19:18:22|3.04271
19:18:22|3.045
19:18:23|3.04415
19:18:25|3.04394
19:18:26|3.04375
19:18:27|3.04432
19:18:28|3.04273
19:18:29|3.04179
19:18:30|3.04
19:18:30|3.03869
19:18:32|3.04039
19:18:33|3.03979
19:18:34|3.04047
19:18:34|3.04047
19:18:36|3.04047
19:18:37|3.04031
19:18:38|3.04047
19:18:39|3.04047
19:18:40|3.04
19:18:40|3.03959
19:18:41|3.03983
19:18:43|3.03892
19:18:44|3.03949
19:18:45|3.04
19:18:45|3.03926
19:18:47|3.03862
19:18:49|3.03806
19:18:50|3.03749
19:18:51|3.03862
19:18:52|3.03862
19:18:54|3.04
19:18:54|3.04
19:18:56|3.04189
19:18:57|3.04188
19:18:59|3.04136
19:18:59|3.04223
19:19:00|3.04119
19:19:02|3.04094
19:19:03|3.04118
19:19:04|3.04037
19:19:05|3.03958
19:19:06|3.03781
19:19:07|3.03645
19:19:08|3.03478
19:19:08|3.03583
19:19:11|3.0383
19:19:11|3.03831
19:19:12|3.03807
19:19:13|3.03786
19:19:14|3.03779
19:19:15|3.03785
19:19:16|3.03855
19:19:17|3.03852
19:19:18|3.03854
19:19:19|3.0411
19:19:20|3.04155
19:19:21|3.04361
19:19:22|3.04462
19:19:23|3.04488
19:19:24|3.04445
19:19:25|3.0456
19:19:26|3.04486
19:19:27|3.04443
19:19:28|3.04339
19:19:29|3.04299
19:19:30|3.04146
19:19:31|3.04109
19:19:32|3.04085
19:19:33|3.04206
19:19:34|3.04343
19:19:35|3.04465
19:19:36|3.04419
19:19:37|3.04489
19:19:38|3.04489
19:19:39|3.04656
19:19:40|3.04574
19:19:41|3.04694
19:19:42|3.04908
19:19:43|3.04698
19:19:44|3.04728
19:19:45|3.04665
19:19:46|3.0468
19:19:47|3.0452
19:19:48|3.04541
19:19:49|3.04538
19:19:51|3.0442
19:19:53|3.04648
19:19:53|3.04571
19:19:55|3.04919
19:19:56|3.05
19:19:57|3.05186
19:19:59|3.05182
19:20:00|3.04865
19:20:01|3.04688
19:20:02|3.04844
19:20:03|3.04793
19:20:04|3.04832
19:20:05|3.04872
19:20:06|3.0487
19:20:07|3.04659
19:20:08|3.04615
19:20:09|3.045
19:20:10|3.04465
19:20:11|3.04403
19:20:13|3.04382
19:20:13|3.04439
19:20:15|3.04554
19:20:15|3.04544
19:20:16|3.04557
19:20:17|3.046
19:20:19|3.04655
19:20:20|3.04685
19:20:21|3.04676
19:20:22|3.04665
19:20:23|3.046
19:20:24|3.04541
19:20:25|3.04627
19:20:26|3.04596
19:20:27|3.045
19:20:28|3.04463
19:20:29|3.04367
19:20:30|3.04306
19:20:31|3.04401
19:20:32|3.04401
19:20:33|3.0452
19:20:34|3.04579
19:20:35|3.04579
19:20:36|3.04638
19:20:37|3.0492
19:20:38|3.04906
19:20:39|3.05
19:20:41|3.055
19:20:41|3.05526
19:20:43|3.05635
19:20:44|3.05599
19:20:44|3.05379
19:20:46|3.04808
19:20:47|3.05271
19:20:48|3.0524
19:20:48|3.05174
19:20:50|3.05008
19:20:51|3.04984
19:20:52|3.05
19:20:53|3.05141
19:20:54|3.05334
19:20:55|3.05325
19:20:57|3.05428
19:20:58|3.0528
19:20:59|3.05296
19:21:00|3.05281
19:21:01|3.05052
19:21:01|3.05116
19:21:03|3.05272
19:21:04|3.05296
19:21:06|3.05477
19:21:07|3.05636
19:21:09|3.058
19:21:10|3.06
19:21:10|3.06084
19:21:12|3.05717
19:21:13|3.0566
19:21:14|3.05739
19:21:15|3.05733
19:21:16|3.0566
19:21:17|3.05589
19:21:18|3.05485
19:21:19|3.0539
19:21:20|3.05293
19:21:21|3.05284
19:21:22|3.07077
19:21:23|3.0731
19:21:24|3.08
19:21:25|3.08328
19:21:26|3.08887
19:21:27|3.08104
19:21:28|3.08228
19:21:29|3.06881
19:21:30|3.07757
19:21:31|3.08081
19:21:32|3.08409
19:21:33|3.08218
19:21:34|3.08106
19:21:35|3.08151
19:21:36|3.07995
19:21:37|3.07772
19:21:38|3.07532
19:21:39|3.07577
19:21:40|3.07712
19:21:41|3.07758
19:21:42|3.08346
19:21:43|3.08667
19:21:44|3.08898
19:21:45|3.09
19:21:46|3.09146
19:21:47|3.09181
19:21:48|3.09056
19:21:49|3.08557
19:21:50|3.08543
19:21:51|3.08083
19:21:53|3.08327
19:21:54|3.08423
19:21:55|3.08178
19:21:56|3.08015
19:21:57|3.0803
19:21:58|3.08257
19:21:59|3.08126
19:22:00|3.08463
19:22:01|3.08758
19:22:02|3.08886
19:22:03|3.08828
19:22:04|3.08536
19:22:05|3.08631
19:22:06|3.08861
19:22:07|3.09404
19:22:08|3.099
19:22:09|3.10212
19:22:10|3.10379
19:22:11|3.09524
19:22:13|3.07976
19:22:13|3.07659
19:22:15|3.078
19:22:16|3.08544
19:22:17|3.08432
19:22:18|3.08454
19:22:19|3.08405
19:22:20|3.08089
19:22:21|3.07789
19:22:22|3.07951
19:22:23|3.0785
19:22:24|3.07803
19:22:25|3.0795
19:22:26|3.08022
19:22:27|3.07902
19:22:28|3.07909
19:22:29|3.07628
19:22:30|3.07629
19:22:31|3.0769
19:22:32|3.07617
19:22:33|3.07331
19:22:34|3.07016
19:22:35|3.07
19:22:36|3.06637
19:22:37|3.07097
19:22:38|3.06824
19:22:39|3.06842
19:22:40|3.07005
19:22:41|3.07416
19:22:42|3.0723
19:22:43|3.07318
19:22:44|3.07272
19:22:45|3.07324
19:22:46|3.07157
19:22:47|3.06934
19:22:48|3.06894
19:22:49|3.06398
19:22:50|3.06247
19:22:51|3.06413
19:22:52|3.06194
19:22:53|3.06299
19:22:54|3.06291
19:22:56|3.06521
19:22:57|3.06497
19:22:58|3.06301
19:22:59|3.06432
19:23:00|3.0655
19:23:01|3.06445
19:23:02|3.06484
19:23:04|3.06101
19:23:05|3.06
19:23:06|3.05669
19:23:06|3.05406
19:23:08|3.0524
19:23:09|3.05729
19:23:10|3.05791
19:23:10|3.05751
19:23:12|3.05608
19:23:12|3.05673
19:23:14|3.05645
19:23:15|3.05786
19:23:16|3.06045
19:23:16|3.06232
19:23:18|3.06212
19:23:19|3.06158
19:23:20|3.06217
19:23:21|3.0606
19:23:22|3.06176
19:23:23|3.06005
19:23:24|3.06016
19:23:25|3.05841
19:23:26|3.05691
19:23:27|3.05503
19:23:28|3.05505
19:23:29|3.05352
19:23:30|3.054
19:23:31|3.05424
19:23:33|3.05728
19:23:33|3.05712
19:23:35|3.05841
19:23:36|3.0592
19:23:38|3.05808
19:23:39|3.05748
19:23:40|3.05751
19:23:40|3.05684
19:23:42|3.05628
19:23:43|3.0571
19:23:44|3.0564
19:23:45|3.05604
19:23:45|3.05594
19:23:46|3.05691
19:23:47|3.05667
19:23:49|3.05525
19:23:50|3.0553
19:23:50|3.05399
19:23:52|3.0542
19:23:53|3.05514
19:23:54|3.05626
19:23:56|3.05455
19:23:57|3.05527
19:23:58|3.05455
19:24:00|3.05456
19:24:01|3.0535
19:24:02|3.05295
19:24:04|3.0475
19:24:04|3.04484
19:24:06|3.04649
19:24:07|3.04748
19:24:09|3.05191
19:24:09|3.05287
19:24:10|3.05252
19:24:12|3.05281
19:24:13|3.05255
19:24:14|3.05295
19:24:15|3.05282
19:24:16|3.05487
19:24:17|3.05603
19:24:18|3.0568
19:24:19|3.0564
19:24:20|3.05546
19:24:21|3.05426
19:24:22|3.0537
19:24:24|3.05433
19:24:24|3.05472
19:24:25|3.05268
19:24:26|3.05381
19:24:27|3.05721
19:24:28|3.05764
19:24:29|3.05908
19:24:31|3.05645
19:24:31|3.05576
19:24:32|3.05384
19:24:33|3.05303
19:24:34|3.05499
19:24:36|3.05594
19:24:36|3.05514
19:24:37|3.05711
19:24:38|3.05494
19:24:39|3.05679
19:24:40|3.05793
19:24:41|3.05622
19:24:42|3.05562
19:24:43|3.0529
19:24:44|3.05361
19:24:45|3.05427
19:24:47|3.06432
19:24:47|3.06223
19:24:48|3.06016
19:24:49|3.06075
19:24:50|3.06001
19:24:51|3.0606
19:24:52|3.06061
19:24:53|3.05896
19:24:54|3.05856
19:24:56|3.05958
19:24:56|3.05896
19:24:59|3.05857
19:25:00|3.0565
19:25:00|3.05421
19:25:02|3.05763
19:25:03|3.05558
19:25:04|3.05498
19:25:05|3.05419
19:25:06|3.0517
19:25:07|3.0508
19:25:08|3.05141
19:25:09|3.05439
19:25:11|3.05515
19:25:12|3.05276
19:25:13|3.05307
19:25:14|3.05324
19:25:15|3.05315
19:25:16|3.05217
19:25:17|3.05247
19:25:18|3.05215
19:25:19|3.05176
19:25:21|3.05
19:25:21|3.05
19:25:22|3.04755
19:25:24|3.04643
19:25:25|3.04848
19:25:26|3.05031
19:25:26|3.05047
19:25:28|3.04963
19:25:28|3.05022
19:25:29|3.05068
19:25:30|3.05047
19:25:32|3.05176
19:25:33|3.05278
19:25:34|3.05388
19:25:35|3.05362
19:25:36|3.05177
19:25:37|3.05189
19:25:38|3.05239
19:25:39|3.05228
19:25:40|3.05245
19:25:41|3.05145
19:25:42|3.05092
19:25:43|3.05111
19:25:44|3.05018
19:25:45|3.0507
19:25:46|3.05034
19:25:47|3.04986
19:25:48|3.04943
19:25:49|3.05198
19:25:50|3.05252
19:25:51|3.05225
19:25:52|3.05136
19:25:53|3.05005
19:25:54|3.04755
19:25:55|3.04696
19:25:57|3.04933
19:25:59|3.05094
19:26:00|3.05043
19:26:01|3.0491
19:26:02|3.04904
19:26:03|3.04912
19:26:05|3.04693
19:26:06|3.04682
19:26:07|3.04681
19:26:07|3.04682
19:26:10|3.04704
19:26:11|3.04823
19:26:13|3.04841
19:26:13|3.04944
19:26:14|3.0497
19:26:15|3.04841
19:26:16|3.04686
19:26:17|3.04682
19:26:18|3.04671
19:26:19|3.04322
19:26:20|3.04066
19:26:21|3.03842
19:26:22|3.03811
19:26:23|3.03733
19:26:24|3.0417
19:26:25|3.04188
19:26:26|3.04146
19:26:27|3.04157
19:26:28|3.0404
19:26:29|3.03975
19:26:30|3.03903
19:26:31|3.03853
19:26:32|3.03565
19:26:33|3.03753
19:26:34|3.03628
19:26:35|3.03851
19:26:36|3.04245
19:26:37|3.04054
19:26:38|3.03997
19:26:39|3.0402
19:26:40|3.03999
19:26:41|3.0384
19:26:42|3.03697
19:26:43|3.04116
19:26:44|3.04236
19:26:45|3.04163
19:26:46|3.0387
19:26:47|3.03838
19:26:48|3.03913
19:26:49|3.03972
19:26:50|3.03992
19:26:51|3.04061
19:26:53|3.03986
19:26:54|3.04005
19:26:54|3.03954
19:26:56|3.03985
19:26:58|3.04054
19:26:58|3.03986
19:26:59|3.04065
19:27:00|3.04023
19:27:01|3.04034
19:27:02|3.03998
19:27:04|3.03876
19:27:05|3.03856
19:27:05|3.03973
19:27:07|3.03903
19:27:08|3.04042
19:27:09|3.03994
19:27:10|3.04157
19:27:12|3.04328
19:27:13|3.04499
19:27:14|3.04617
19:27:15|3.04424
19:27:16|3.04952
19:27:17|3.04968
19:27:18|3.04827
19:27:19|3.04769
19:27:20|3.04734
19:27:22|3.04796
19:27:23|3.04815
19:27:24|3.047
19:27:25|3.04651
19:27:26|3.04722
19:27:27|3.0465
19:27:28|3.04463
19:27:29|3.04462
19:27:31|3.04534
19:27:31|3.04579
19:27:33|3.04661
19:27:33|3.04722
19:27:34|3.04722
19:27:35|3.0482
19:27:36|3.0477
19:27:38|3.04875
19:27:39|3.04946
19:27:39|3.05
19:27:40|3.04987
19:27:42|3.05
19:27:42|3.05
19:27:44|3.04735
19:27:44|3.0476
19:27:46|3.0473
19:27:46|3.047
19:27:47|3.04574
19:27:48|3.0476
19:27:49|3.04666
19:27:51|3.04591
19:27:51|3.04535
19:27:52|3.04595
19:27:53|3.04591
19:27:54|3.04604
19:27:56|3.04501
19:27:56|3.04368
19:27:58|3.04065
19:28:00|3.04282
19:28:00|3.04378
19:28:02|3.04266
19:28:03|3.04367
19:28:04|3.04617
19:28:06|3.04626
19:28:07|3.04728
19:28:08|3.04641
19:28:09|3.0457
19:28:11|3.04605
19:28:11|3.04614
19:28:12|3.04636
19:28:14|3.04629
19:28:15|3.04691
19:28:16|3.04733
19:28:17|3.04838
19:28:18|3.04901
19:28:19|3.04901
19:28:21|3.04954
19:28:21|3.04877
19:28:22|3.05056
19:28:24|3.05038
19:28:25|3.04999
19:28:25|3.04986
19:28:26|3.05
19:28:27|3.05106
19:28:29|3.05023
19:28:29|3.0505
19:28:30|3.05083
19:28:32|3.05054
19:28:32|3.04793
19:28:34|3.04675
19:28:34|3.04604
19:28:35|3.04654
19:28:36|3.04675
19:28:38|3.04586
19:28:38|3.04435
19:28:39|3.04273
19:28:41|3.04255
19:28:41|3.04188
19:28:42|3.0411
19:28:44|3.04259
19:28:44|3.04239
19:28:45|3.04358
19:28:47|3.0428
19:28:47|3.04296
19:28:48|3.04442
19:28:49|3.04476
19:28:51|3.04521
19:28:51|3.04524
19:28:53|3.04594
19:28:53|3.04674
19:28:54|3.04739
19:28:55|3.0464
19:28:57|3.04603
19:28:58|3.04642
19:28:59|3.04617
19:29:00|3.04601
19:29:01|3.04666
19:29:02|3.04635
19:29:03|3.04705
19:29:04|3.04636
19:29:06|3.04651
19:29:06|3.04699
19:29:07|3.04614
19:29:09|3.04426
19:29:10|3.04679
19:29:11|3.04756
19:29:13|3.04917
19:29:13|3.04913
19:29:14|3.04935
19:29:15|3.04908
19:29:17|3.04805
19:29:18|3.04775
19:29:19|3.04805
19:29:20|3.04863
19:29:21|3.0492
19:29:22|3.04906
19:29:23|3.04935
19:29:25|3.04869
19:29:25|3.04789
19:29:26|3.05
19:29:27|3.05094
19:29:29|3.05135
19:29:30|3.05109
19:29:30|3.05109
19:29:31|3.0506
19:29:32|3.05139
19:29:33|3.05166
19:29:34|3.05356
19:29:35|3.04763
19:29:36|3.04619
19:29:37|3.04607
19:29:39|3.04692
19:29:40|3.04742
19:29:41|3.04501
19:29:41|3.04448
19:29:42|3.0428
19:29:43|3.04281
19:29:44|3.04108
19:29:45|3.04228
19:29:46|3.04049
19:29:47|3.0407
19:29:49|3.03821
19:29:49|3.0361
19:29:50|3.03515
19:29:51|3.03397
19:29:52|3.03219
19:29:53|3.03215
19:29:54|3.03171
19:29:56|3.03386
19:29:56|3.03666
19:29:57|3.03899
19:29:58|3.03998
19:30:00|3.04149
19:30:02|3.03917
19:30:03|3.03953
19:30:04|3.03996
19:30:05|3.03981
19:30:06|3.03909
19:30:07|3.03881
19:30:08|3.03796
19:30:09|3.03704
19:30:10|3.03765
19:30:11|3.03774
19:30:12|3.03941
19:30:13|3.04476
19:30:15|3.04673
19:30:16|3.04554
19:30:17|3.04418
19:30:17|3.04222
19:30:19|3.04215
19:30:20|3.04281
19:30:20|3.04568
19:30:21|3.0474
19:30:23|3.04712
19:30:24|3.0463
19:30:26|3.04508
19:30:26|3.04754
19:30:27|3.04566
19:30:28|3.04681
19:30:30|3.04561
19:30:30|3.04681
19:30:32|3.04689
19:30:32|3.04723
19:30:33|3.04813
19:30:34|3.04687
19:30:36|3.04761
19:30:36|3.0476
19:30:38|3.0476
19:30:38|3.04916
19:30:39|3.04959
19:30:40|3.05
19:30:41|3.05267
19:30:43|3.05726
19:30:44|3.0552
19:30:45|3.05645
19:30:46|3.0528
19:30:47|3.05242
19:30:48|3.04448
19:30:49|3.04674
19:30:50|3.0483
19:30:52|3.05022
19:30:53|3.0492
19:30:53|3.04786
19:30:54|3.04759
19:30:55|3.04815
19:30:57|3.04827
19:30:57|3.04854
19:30:58|3.0495
19:30:59|3.049
19:31:00|3.04878
19:31:01|3.04906
19:31:03|3.04897
19:31:04|3.04999
19:31:05|3.05113
19:31:06|3.05083
19:31:07|3.05102
19:31:08|3.0514
19:31:09|3.05403
19:31:11|3.05409
19:31:12|3.05519
19:31:13|3.0552
19:31:15|3.05424
19:31:17|3.05352
19:31:17|3.05385
19:31:18|3.05425
19:31:19|3.05433
19:31:20|3.05563
19:31:21|3.05582
19:31:22|3.05714
19:31:23|3.05901
19:31:25|3.05875
19:31:26|3.05829
19:31:27|3.05834
19:31:28|3.0563
19:31:29|3.05716
19:31:30|3.05251
19:31:31|3.05338
19:31:32|3.05227
19:31:33|3.05158
19:31:34|3.0504
19:31:35|3.05039
19:31:36|3.05364
19:31:37|3.05377
19:31:38|3.0543
19:31:39|3.05503
19:31:40|3.05559
19:31:41|3.05516
19:31:42|3.05336
19:31:43|3.05422
19:31:44|3.05532
19:31:45|3.05581
19:31:46|3.05616
19:31:47|3.05627
19:31:48|3.05797
19:31:49|3.05525
19:31:50|3.05203
19:31:51|3.05066
19:31:52|3.05063
19:31:53|3.05027
19:31:54|3.05023
19:31:55|3.05156
19:31:56|3.0512
19:31:57|3.05224
19:31:58|3.05283
19:31:59|3.05309
19:31:59|3.05247
19:32:01|3.05256
19:32:01|3.05022
19:32:04|3.05056
19:32:04|3.05091
19:32:05|3.05072
19:32:07|3.05286
19:32:08|3.05224
19:32:09|3.05185
19:32:10|3.05103
19:32:11|3.05022
19:32:12|3.04701
19:32:13|3.04777
19:32:14|3.04832
19:32:16|3.04837
19:32:16|3.04744
19:32:18|3.04681
19:32:19|3.04609
19:32:20|3.04592
19:32:20|3.04774
19:32:22|3.04833
19:32:22|3.05012
19:32:25|3.04763
19:32:25|3.04763
19:32:26|3.04688
19:32:27|3.04632
19:32:28|3.04613
19:32:29|3.04999
19:32:30|3.04448
19:32:31|3.04539
19:32:32|3.04908
19:32:33|3.05
19:32:34|3.04923
19:32:35|3.04837
19:32:36|3.05034
19:32:37|3.05098
19:32:38|3.05097
19:32:39|3.051
19:32:40|3.05075
19:32:41|3.05146
19:32:42|3.05674
19:32:43|3.05562
19:32:44|3.05675
19:32:45|3.05676
19:32:46|3.05718
19:32:47|3.04655
19:32:48|3.0489
19:32:49|3.0523
19:32:50|3.05468
19:32:51|3.05311
19:32:52|3.05208
19:32:53|3.05325
19:32:54|3.05451
19:32:55|3.05444
19:32:56|3.05444
19:32:57|3.05444
19:32:58|3.0552
19:32:59|3.05497
19:33:00|3.05511
19:33:01|3.05256
19:33:03|3.05228
19:33:04|3.05206
19:33:06|3.0524
19:33:07|3.05268
19:33:07|3.05307
19:33:10|3.05435
19:33:10|3.0546
19:33:11|3.05475
19:33:13|3.0557
19:33:14|3.05676
19:33:16|3.0573
19:33:17|3.05433
19:33:18|3.05479
19:33:19|3.05603
19:33:20|3.05535
19:33:21|3.0555
19:33:22|3.05722
19:33:24|3.05702
19:33:25|3.05816
19:33:26|3.05844
19:33:27|3.0586
19:33:29|3.05999
19:33:30|3.05941
19:33:30|3.06
19:33:32|3.06046
19:33:32|3.06133
19:33:34|3.06131
19:33:34|3.06478
19:33:35|3.06489
19:33:37|3.06459
19:33:37|3.06176
19:33:39|3.0585
19:33:39|3.05701
19:33:40|3.05883
19:33:41|3.05879
19:33:43|3.0604
19:33:44|3.06083
19:33:44|3.0672
19:33:46|3.06512
19:33:46|3.0639
19:33:48|3.06512
19:33:48|3.06519
19:33:50|3.06391
19:33:51|3.06334
19:33:51|3.06283
19:33:53|3.06604
19:33:53|3.06767
19:33:54|3.06696
19:33:55|3.06621
19:33:57|3.06582
19:33:57|3.06653
19:33:58|3.06451
19:33:59|3.06427
19:34:00|3.06569
19:34:01|3.06731
19:34:02|3.06585
19:34:03|3.0655
19:34:04|3.06676
19:34:05|3.06717
19:34:07|3.06733
19:34:08|3.06734
19:34:09|3.06721
19:34:10|3.06664
19:34:11|3.06417
19:34:12|3.06346
19:34:13|3.06145
19:34:14|3.0601
19:34:15|3.05933
19:34:16|3.06233
19:34:17|3.06301
19:34:18|3.06386
19:34:19|3.06471
19:34:21|3.0677
19:34:22|3.06749
19:34:22|3.06722
19:34:23|3.06583
19:34:25|3.0662
19:34:26|3.06579
19:34:27|3.0649
19:34:27|3.06411
19:34:28|3.06407
19:34:29|3.0645
19:34:30|3.06594
19:34:32|3.0666
19:34:33|3.06545
19:34:34|3.06531
19:34:35|3.06659
19:34:36|3.067
19:34:37|3.06821
19:34:38|3.07221
19:34:40|3.07671
19:34:40|3.07571
19:34:42|3.07473
19:34:43|3.0724
19:34:43|3.07475
19:34:44|3.07111
19:34:46|3.06874
19:34:47|3.06874
19:34:47|3.06942
19:34:48|3.07036
19:34:49|3.0727
19:34:50|3.07285
19:34:52|3.07498
19:34:52|3.07563
19:34:53|3.07714
19:34:54|3.07401
19:34:56|3.07499
19:34:56|3.0769
19:34:58|3.07689
19:34:59|3.07423
19:34:59|3.0736
19:35:01|3.07466
19:35:01|3.07285
19:35:03|3.07391
19:35:04|3.07499
19:35:05|3.07553
19:35:07|3.07611
19:35:07|3.0771
19:35:08|3.07734
19:35:10|3.07715
19:35:11|3.07716
19:35:12|3.076
19:35:13|3.07271
19:35:14|3.07178
19:35:15|3.06942
19:35:16|3.07137
19:35:17|3.06906
19:35:18|3.0694
19:35:19|3.07182
19:35:20|3.07014
19:35:21|3.07042
19:35:22|3.07033
19:35:24|3.07316
19:35:24|3.07336
19:35:26|3.07358
19:35:28|3.07283
19:35:28|3.07328
19:35:29|3.07303
19:35:30|3.07183
19:35:31|3.0717
19:35:32|3.07291
19:35:33|3.07493
19:35:34|3.07492
19:35:36|3.07538
19:35:36|3.07541
19:35:38|3.07525
19:35:38|3.07244
19:35:40|3.07419
19:35:41|3.07278
19:35:42|3.07159
19:35:43|3.0715
19:35:44|3.0709
19:35:45|3.07235
19:35:46|3.07008
19:35:47|3.06985
19:35:47|3.06902
19:35:49|3.06591
19:35:50|3.06732
19:35:51|3.0671
19:35:52|3.06773
19:35:53|3.06775
19:35:54|3.06981
19:35:56|3.06823
19:35:56|3.07023
19:35:57|3.06777
19:35:58|3.06878
19:35:59|3.0661
19:36:01|3.065
19:36:02|3.065
19:36:02|3.06375
19:36:04|3.06309
19:36:06|3.05744
19:36:07|3.05946
19:36:09|3.06324
19:36:09|3.06643
19:36:10|3.06419
19:36:11|3.06747
19:36:12|3.06595
19:36:13|3.06575
19:36:14|3.06649
19:36:15|3.06529
19:36:16|3.06706
19:36:17|3.06656
19:36:18|3.06685
19:36:19|3.06788
19:36:20|3.06698
19:36:21|3.07096
19:36:23|3.0711
19:36:24|3.06952
19:36:25|3.07017
19:36:26|3.06863
19:36:27|3.07032
19:36:28|3.06947
19:36:29|3.06787
19:36:30|3.06923
19:36:31|3.06791
19:36:32|3.06811
19:36:33|3.06902
19:36:33|3.06698
19:36:35|3.06717
19:36:36|3.06771
19:36:37|3.06826
19:36:38|3.06699
19:36:39|3.06576
19:36:40|3.06747
19:36:40|3.06864
19:36:42|3.06838
19:36:43|3.06858
19:36:43|3.06967
19:36:45|3.06977
19:36:46|3.06865
19:36:46|3.06844
19:36:48|3.06933
19:36:49|3.06968
19:36:50|3.06995
19:36:51|3.06995
19:36:52|3.06995
19:36:53|3.0692
19:36:54|3.06963
19:36:55|3.06927
19:36:55|3.06957
19:36:57|3.06632
19:36:57|3.06741
19:36:59|3.06504
19:37:00|3.06597
19:37:01|3.06732
19:37:02|3.06739
19:37:04|3.06699
19:37:05|3.06537
19:37:05|3.06469
19:37:07|3.06482
19:37:08|3.06333
19:37:09|3.06237
19:37:10|3.06218
19:37:11|3.06171
19:37:13|3.05925
19:37:13|3.0607
19:37:15|3.0601
19:37:16|3.06176
19:37:17|3.06377
19:37:18|3.06377
19:37:19|3.0626
19:37:21|3.06105
19:37:22|3.06102
19:37:23|3.05953
19:37:24|3.06022
19:37:25|3.05884
19:37:27|3.05844
19:37:27|3.05843
19:37:28|3.05922
19:37:30|3.05926
19:37:31|3.05928
19:37:32|3.06128
19:37:33|3.06119
19:37:34|3.06163
19:37:35|3.06031
19:37:36|3.06
19:37:37|3.06101
19:37:38|3.05721
19:37:39|3.05846
19:37:40|3.05725
19:37:41|3.05712
19:37:42|3.05822
19:37:43|3.05852
19:37:44|3.05708
19:37:45|3.057
19:37:47|3.05624
19:37:48|3.05567
19:37:48|3.05586
19:37:50|3.05583
19:37:51|3.05867
19:37:52|3.05833
19:37:52|3.05761
19:37:54|3.05768
19:37:55|3.05818
19:37:56|3.05775
19:37:56|3.05741
19:37:58|3.05828
19:37:59|3.05845
19:38:00|3.05822
19:38:01|3.05834
19:38:02|3.05872
19:38:03|3.0573
19:38:04|3.05506
19:38:05|3.05592
19:38:06|3.05584
19:38:07|3.05561
19:38:09|3.05538
19:38:11|3.05306
19:38:12|3.05284
19:38:12|3.05306
19:38:14|3.05068
19:38:15|3.04888
19:38:16|3.04936
19:38:16|3.05034
19:38:18|3.05072
19:38:19|3.05132
19:38:20|3.05218
19:38:21|3.05365
19:38:21|3.05057
19:38:24|3.05235
19:38:24|3.05194
19:38:25|3.05366
19:38:26|3.05238
19:38:27|3.05573
19:38:28|3.05236
19:38:29|3.05245
19:38:30|3.05183
19:38:31|3.05203
19:38:32|3.05198
19:38:33|3.05051
19:38:34|3.05062
19:38:36|3.04961
19:38:37|3.05001
19:38:38|3.04979
19:38:39|3.05145
19:38:40|3.05035
19:38:41|3.05009
19:38:42|3.04929
19:38:42|3.04949
19:38:44|3.0493
19:38:44|3.04637
19:38:46|3.04947
19:38:46|3.04898
19:38:48|3.04837
19:38:48|3.04985
19:38:51|3.05095
19:38:51|3.05122
19:38:52|3.05074
19:38:53|3.05011
19:38:54|3.05023
19:38:55|3.0506
19:38:56|3.05027
19:38:57|3.04913
19:38:58|3.04908
19:38:59|3.04862
19:39:00|3.04869
19:39:01|3.05003
19:39:02|3.05013
19:39:03|3.05277
19:39:04|3.05474
19:39:05|3.0533
19:39:06|3.05086
19:39:07|3.05336
19:39:08|3.05372
19:39:10|3.055
19:39:12|3.05404
19:39:12|3.05403
19:39:13|3.05463
19:39:14|3.05467
19:39:16|3.05458
19:39:16|3.05477
19:39:17|3.05492
19:39:18|3.0555
19:39:19|3.05573
19:39:21|3.058
19:39:21|3.06096
19:39:23|3.05932
19:39:25|3.06033
19:39:25|3.0598
19:39:26|3.06148
19:39:27|3.06407
19:39:28|3.06499
19:39:29|3.06241
19:39:30|3.06177
19:39:31|3.06239
19:39:32|3.06207
19:39:34|3.06101
19:39:35|3.0614
19:39:36|3.06217
19:39:37|3.0621
19:39:37|3.0621
19:39:39|3.05836
19:39:40|3.05713
19:39:41|3.05732
19:39:43|3.05779
19:39:43|3.05794
19:39:44|3.058
19:39:45|3.058
19:39:46|3.05735
19:39:47|3.05811
19:39:48|3.05835
19:39:49|3.058
19:39:50|3.05799
19:39:51|3.05883
19:39:52|3.05926
19:39:53|3.0582
19:39:54|3.05687
19:39:55|3.056
19:39:56|3.05569
19:39:57|3.05555
19:39:58|3.05618
19:39:59|3.05778
19:40:00|3.05987
19:40:01|3.05873
19:40:02|3.059
19:40:03|3.05762
19:40:04|3.05825
19:40:06|3.05969
19:40:07|3.06181
19:40:08|3.062
19:40:09|3.06322
19:40:11|3.06447
19:40:11|3.06448
19:40:12|3.06322
19:40:13|3.06153
19:40:15|3.06148
19:40:16|3.06124
19:40:17|3.06021
19:40:19|3.06087
19:40:19|3.06049
19:40:20|3.06304
19:40:22|3.06402
19:40:22|3.06446
19:40:24|3.06249
19:40:25|3.06249
19:40:25|3.06208
19:40:27|3.06249
19:40:28|3.06258
19:40:28|3.063
19:40:29|3.0625
19:40:31|3.06264
19:40:31|3.06264
19:40:32|3.06328
19:40:33|3.06368
19:40:34|3.06419
19:40:36|3.0642
19:40:37|3.06408
19:40:37|3.06409
19:40:38|3.06467
19:40:39|3.06467
19:40:41|3.06576
19:40:41|3.06754
19:40:43|3.06886
19:40:44|3.06999
19:40:45|3.06741
19:40:46|3.06925
19:40:47|3.06981
19:40:48|3.06847
19:40:49|3.06875
19:40:50|3.06831
19:40:51|3.06602
19:40:52|3.06557
19:40:54|3.06526
19:40:54|3.0661
19:40:56|3.06672
19:40:56|3.06854
19:40:57|3.0695
19:40:58|3.06739
19:41:00|3.06756
19:41:00|3.0685
19:41:02|3.06751
19:41:03|3.06711
19:41:03|3.06697
19:41:04|3.06572
19:41:06|3.06303
19:41:08|3.06225
19:41:09|3.06155
19:41:09|3.06299
19:41:11|3.06546
19:41:12|3.0635
19:41:13|3.06517
19:41:14|3.06417
19:41:15|3.06421
19:41:17|3.06448
19:41:17|3.06448
19:41:19|3.06414
19:41:20|3.06407
19:41:20|3.06398
19:41:22|3.06393
19:41:22|3.06156
19:41:24|3.06248
19:41:25|3.062
19:41:26|3.06243
19:41:27|3.06243
19:41:28|3.06273
19:41:29|3.06257
19:41:30|3.06292
19:41:32|3.06376
19:41:33|3.06434
19:41:34|3.06424
19:41:35|3.06448
19:41:36|3.06553
19:41:38|3.06732
19:41:39|3.068
19:41:40|3.068
19:41:41|3.06998
19:41:42|3.07
19:41:42|3.06845
19:41:44|3.06468
19:41:44|3.06374
19:41:45|3.0661
19:41:47|3.0659
19:41:47|3.06624
19:41:49|3.06586
19:41:50|3.06311
19:41:50|3.06219
19:41:52|3.06275
19:41:53|3.06289
19:41:54|3.06245
19:41:54|3.06249
19:41:56|3.06265
19:41:57|3.06374
19:41:58|3.06375
19:41:59|3.06543
19:42:00|3.0648
19:42:01|3.06439
19:42:02|3.06517
19:42:03|3.06559
19:42:05|3.06338
19:42:06|3.0623
19:42:07|3.061
19:42:09|3.058
19:42:09|3.056
19:42:10|3.05646
19:42:11|3.05743
19:42:13|3.05729
19:42:15|3.05802
19:42:16|3.05798
19:42:16|3.0572
19:42:17|3.05565
19:42:19|3.05696
19:42:20|3.05654
19:42:21|3.05593
19:42:22|3.05823
19:42:22|3.05875
19:42:24|3.0579
19:42:25|3.05488
19:42:26|3.05324
19:42:28|3.05267
19:42:28|3.05539
19:42:30|3.05554
19:42:31|3.05662
19:42:32|3.0557
19:42:32|3.05667
19:42:34|3.05767
19:42:35|3.0576
19:42:36|3.05723
19:42:37|3.05511
19:42:38|3.05543
19:42:38|3.05667
19:42:40|3.05696
19:42:41|3.05695
19:42:42|3.05732
19:42:43|3.06054
19:42:44|3.05931
19:42:45|3.05924
19:42:46|3.05968
19:42:47|3.05988
19:42:49|3.0575
19:42:49|3.05787
19:42:50|3.05668
19:42:51|3.05751
19:42:52|3.05757
19:42:53|3.05502
19:42:54|3.05626
19:42:55|3.05505
19:42:56|3.05532
19:42:57|3.05402
19:42:58|3.05144
19:42:59|3.05137
19:43:01|3.0522
19:43:01|3.05363
19:43:03|3.05352
19:43:04|3.0533
19:43:05|3.05372
19:43:06|3.05386
19:43:07|3.05377
19:43:08|3.05256
19:43:09|3.05222
19:43:10|3.05213
19:43:11|3.05138
19:43:13|3.05361
19:43:13|3.05376
19:43:14|3.05286
19:43:16|3.05495
19:43:18|3.05419
19:43:18|3.05273
19:43:19|3.0519
19:43:20|3.05107
19:43:21|3.05019
19:43:23|3.0501
19:43:23|3.05
19:43:24|3.05
19:43:25|3.05
19:43:26|3.04691
19:43:28|3.0489
19:43:30|3.04657
19:43:31|3.04751
19:43:32|3.04918
19:43:33|3.0487
19:43:34|3.0501
19:43:35|3.05075
19:43:37|3.05305
19:43:38|3.05342
19:43:38|3.05351
19:43:39|3.05268
19:43:41|3.05289
19:43:42|3.05163
19:43:43|3.05099
19:43:44|3.0507
19:43:45|3.05163
19:43:46|3.05321
19:43:47|3.05238
19:43:48|3.05238
19:43:49|3.0534
19:43:50|3.05534
19:43:51|3.05534
19:43:52|3.05444
19:43:53|3.05492
19:43:54|3.05473
19:43:55|3.05571
19:43:56|3.05673
19:43:57|3.05637
19:43:58|3.05719
19:44:00|3.05888
19:44:01|3.0609
19:44:03|3.06055
19:44:03|3.0603
19:44:04|3.05939
19:44:06|3.05828
19:44:06|3.05808
19:44:07|3.05862
19:44:08|3.05932
19:44:10|3.05988
19:44:11|3.06189
19:44:12|3.06026
19:44:13|3.06296
19:44:14|3.06372
19:44:15|3.06371
19:44:17|3.06331
19:44:18|3.06333
19:44:18|3.06198
19:44:20|3.06198
19:44:21|3.06195
19:44:23|3.0609
19:44:25|3.06166
19:44:25|3.0617
19:44:27|3.06322
19:44:27|3.06259
19:44:30|3.06312
19:44:30|3.06347
19:44:31|3.0635
19:44:32|3.06371
19:44:34|3.06452
19:44:34|3.06491
19:44:37|3.0652
19:44:38|3.06583
19:44:39|3.06525
19:44:40|3.06577
19:44:41|3.06584
19:44:42|3.06555
19:44:42|3.06657
19:44:44|3.06585
19:44:45|3.06646
19:44:45|3.0626
19:44:48|3.06232
19:44:48|3.06033
19:44:49|3.06094
19:44:50|3.06085
19:44:51|3.06111
19:44:52|3.06099
19:44:53|3.06176
19:44:54|3.06153
19:44:55|3.05529
19:44:56|3.05592
19:44:57|3.05702
19:44:58|3.05662
19:44:59|3.05573
19:45:00|3.05387
19:45:01|3.0523
19:45:02|3.05265
19:45:03|3.05045
19:45:04|3.05091
19:45:05|3.04762
19:45:06|3.04595
19:45:07|3.04241
19:45:09|3.04713
19:45:10|3.05466
19:45:12|3.05056
19:45:12|3.04987
19:45:13|3.04759
19:45:14|3.04769
19:45:15|3.04752
19:45:17|3.04979
19:45:19|3.0492
19:45:19|3.0488
19:45:21|3.0498
19:45:22|3.04975
19:45:23|3.04889
19:45:24|3.04881
19:45:26|3.04836
19:45:27|3.04808
19:45:29|3.04803
19:45:29|3.0466
19:45:30|3.0436
19:45:32|3.04157
19:45:33|3.04116
19:45:34|3.04249
19:45:34|3.04444
19:45:36|3.04566
19:45:37|3.04585
19:45:38|3.04622
19:45:39|3.04101
19:45:39|3.04004
19:45:41|3.03667
19:45:42|3.03305
19:45:43|3.03637
19:45:44|3.03436
19:45:45|3.03875
19:45:46|3.03956
19:45:47|3.04037
19:45:47|3.03941
19:45:49|3.03911
19:45:50|3.04077
19:45:51|3.03984
19:45:52|3.03899
19:45:53|3.03778
19:45:54|3.03657
19:45:55|3.03765
19:45:56|3.0377
19:45:56|3.03506
19:45:57|3.03295
19:45:59|3.0301
19:46:00|3.03223
19:46:01|3.03305
19:46:02|3.03369
19:46:02|3.03452
19:46:04|3.0347
19:46:05|3.03342
19:46:06|3.03135
19:46:07|3.0298
19:46:08|3.02989
19:46:09|3.0258
19:46:10|3.02552
19:46:11|3.02943
19:46:12|3.02921
19:46:13|3.02859
19:46:14|3.0305
19:46:15|3.0269
19:46:16|3.02675
19:46:17|3.03027
19:46:18|3.03031
19:46:20|3.03083
19:46:20|3.03241
19:46:21|3.0322
19:46:22|3.03247
19:46:24|3.03391
19:46:25|3.03444
19:46:26|3.03615
19:46:28|3.03664
19:46:29|3.03564
19:46:30|3.03657
19:46:32|3.03461
19:46:33|3.0346
19:46:34|3.03414
19:46:35|3.03372
19:46:36|3.03446
19:46:37|3.03297
19:46:38|3.03401
19:46:39|3.03394
19:46:40|3.03361
19:46:41|3.03465
19:46:42|3.03502
19:46:43|3.03449
19:46:44|3.03657
19:46:46|3.03639
19:46:46|3.03647
19:46:48|3.0381
19:46:49|3.03974
19:46:51|3.03997
19:46:51|3.03859
19:46:52|3.03833
19:46:54|3.03776
19:46:55|3.03639
19:46:55|3.03519
19:46:56|3.03421
19:46:57|3.03436
19:46:58|3.03485
19:47:00|3.03371
19:47:01|3.03439
19:47:02|3.03398
19:47:03|3.03248
19:47:04|3.03076
19:47:05|3.0314
19:47:06|3.03161
19:47:07|3.03262
19:47:08|3.02992
19:47:09|3.02993
19:47:10|3.02991
19:47:11|3.0316
19:47:12|3.03056
19:47:13|3.03
19:47:14|3.02946
19:47:15|3.0293
19:47:16|3.02988
19:47:18|3.02936
19:47:19|3.02808
19:47:20|3.02725
19:47:21|3.02455
19:47:22|3.02423
19:47:23|3.02109
19:47:24|3.01804
19:47:25|3.02
19:47:26|3.02363
19:47:27|3.02524
19:47:29|3.02766
19:47:31|3.02913
19:47:31|3.02758
19:47:33|3.02621
19:47:34|3.02262
19:47:35|3.02348
19:47:37|3.02272
19:47:37|3.02675
19:47:38|3.0266
19:47:40|3.02008
19:47:41|3.02239
19:47:42|3.02215
19:47:43|3.02269
19:47:44|3.02194
19:47:45|3.01861
19:47:46|3.02141
19:47:47|3.01857
19:47:48|3.01824
19:47:49|3.01908
19:47:51|3.01917
19:47:51|3.02204
19:47:52|3.02229
19:47:54|3.01762
19:47:55|3.01855
19:47:56|3.01797
19:47:57|3.01797
19:47:58|3.0193
19:47:58|3.01998
19:48:00|3.01962
19:48:00|3.01676
19:48:01|3.01625
19:48:02|3.01632
19:48:03|3.0154
19:48:05|3.01444
19:48:05|3.01359
19:48:06|3.01365
19:48:08|3.01632
19:48:09|3.01709
19:48:10|3.01791
19:48:11|3.01899
19:48:12|3.01894
19:48:14|3.02107
19:48:14|3.02049
19:48:16|3.02042
19:48:16|3.02168
19:48:18|3.02166
19:48:19|3.01998
19:48:21|3.02161
19:48:21|3.02365
19:48:23|3.0225
19:48:24|3.02302
19:48:25|3.02246
19:48:26|3.02102
19:48:27|3.02241
19:48:28|3.02021
19:48:29|3.01942
19:48:30|3.01713
19:48:31|3.01979
19:48:32|3.01959
19:48:33|3.01969
19:48:34|3.01933
19:48:35|3.02009
19:48:36|3.01884
19:48:37|3.01726
19:48:38|3.01839
19:48:39|3.01651
19:48:41|3.01536
19:48:41|3.01669
19:48:43|3.01893
19:48:43|3.01849
19:48:44|3.01711
19:48:46|3.0187
19:48:47|3.01736
19:48:47|3.01745
19:48:48|3.0151
19:48:49|3.01407
19:48:50|3.01463
19:48:51|3.01422
19:48:53|3.01447
19:48:53|3.0141
19:48:54|3.01396
19:48:55|3.01389
19:48:56|3.0136
19:48:57|3.01449
19:48:58|3.01486
19:49:00|3.01346
19:49:00|3.01341
19:49:01|3.01535
19:49:02|3.01466
19:49:03|3.01435
19:49:04|3.01484
19:49:06|3.01325
19:49:06|3.01315
19:49:08|3.01301
19:49:09|3.01353
19:49:10|3.0084
19:49:11|3.006
19:49:12|2.99557
19:49:13|2.99894
19:49:14|2.98
19:49:16|2.97988
19:49:16|2.98111
19:49:17|2.98
19:49:19|2.98329
19:49:20|2.9889
19:49:21|2.9896
19:49:22|2.98693
19:49:23|2.98494
19:49:25|2.98362
19:49:26|2.98358
19:49:27|2.98322
19:49:28|2.98149
19:49:30|2.98078
19:49:31|2.9811
19:49:32|2.98229
19:49:33|2.98513
19:49:35|2.98526
19:49:37|2.98457
19:49:37|2.98572
19:49:38|2.98425
19:49:40|2.98709
19:49:41|2.98877
19:49:42|2.98879
19:49:43|2.98718
19:49:44|2.98706
19:49:45|2.98738
19:49:45|2.98823
19:49:47|2.9868
19:49:48|2.98655
19:49:49|2.98782
19:49:50|2.98792
19:49:51|2.98744
19:49:52|2.98741
19:49:54|2.98779
19:49:54|2.98823
19:49:55|2.99029
19:49:57|2.98851
19:49:58|2.98948
19:49:59|2.99145
19:50:01|2.99059
19:50:12|2.99735
19:50:13|2.99849
19:50:14|2.997
19:50:15|2.99298
19:50:16|2.99191
19:50:17|2.9889
19:50:18|2.98844
19:50:19|2.98586
19:50:21|2.9894
19:50:21|2.98933
19:50:23|2.98912
19:50:25|2.98911
19:50:25|2.98932
19:50:26|2.99033
19:50:28|2.98911
19:50:29|2.989
19:50:30|2.98734
19:50:31|2.98587
19:50:33|2.98371
19:50:34|2.98125
19:50:35|2.98121
19:50:37|2.98002
19:50:37|2.98
19:50:39|2.97889
19:50:40|2.98078
19:50:40|2.982
19:50:42|2.98731
19:50:42|2.98665
19:50:43|2.98729
19:50:44|2.98739
19:50:45|2.98932
19:50:47|2.98933
19:50:47|2.9894
19:50:48|2.98788
19:50:49|2.9879
19:50:50|2.98765
19:50:52|2.98703
19:50:53|2.98703
19:50:54|2.98594
19:50:54|2.98763
19:50:56|2.98974
19:50:56|2.99
19:50:57|2.9921
19:50:58|2.99102
19:50:59|2.9921
19:51:01|2.99228
19:51:02|2.99286
19:51:03|2.99426
19:51:04|2.99657
19:51:04|2.99728
19:51:06|2.99726
19:51:07|2.9973
19:51:08|2.99754
19:51:09|2.99653
19:51:10|2.9975
19:51:12|2.99505
19:51:13|2.99537
19:51:14|2.99392
19:51:14|2.99514
19:51:15|2.99529
19:51:17|2.99618
19:51:17|2.99572
19:51:18|2.99636
19:51:20|2.99653
19:51:21|2.99619
19:51:23|2.99627
19:51:24|2.99487
19:51:25|2.99424
19:51:26|2.99215
19:51:27|2.99245
19:51:28|2.99169
19:51:30|2.98896
19:51:30|2.9875
19:51:32|2.98899
19:51:34|2.98648
19:51:35|2.98762
19:51:37|2.98582
19:51:38|2.98309
19:51:39|2.98457
19:51:40|2.98087
19:51:42|2.97847
19:51:42|2.9796
19:51:43|2.97695
19:51:44|2.97628
19:51:45|2.9745
19:51:46|2.9754
19:51:47|2.97437
19:51:48|2.97372
19:51:49|2.97436
19:51:50|2.97423
19:51:51|2.97147
19:51:52|2.9732
19:51:53|2.9723
19:51:54|2.97321
19:51:55|2.97445
19:51:56|2.97653
19:51:57|2.97813
19:51:58|2.9796
19:51:59|2.97883
19:52:00|2.97857
19:52:01|2.98453
19:52:03|2.98175
19:52:03|2.98171
19:52:05|2.98008
19:52:06|2.97942
19:52:07|2.97927
19:52:07|2.9784
19:52:09|2.97818
19:52:10|2.97539
19:52:11|2.97641
19:52:11|2.97513
19:52:13|2.97434
19:52:14|2.97719
19:52:15|2.97573
19:52:16|2.97644
19:52:17|2.97817
19:52:17|2.97612
19:52:18|2.97606
19:52:20|2.9761
19:52:21|2.974
19:52:23|2.97291
19:52:23|2.97499
19:52:24|2.97531
19:52:25|2.97638
19:52:27|2.97584
19:52:28|2.97754
19:52:29|2.97791
19:52:31|2.98088
19:52:31|2.97579
19:52:32|2.97603
19:52:33|2.97552
19:52:34|2.97757
19:52:36|2.97963
19:52:37|2.9785
19:52:38|2.98087
19:52:39|2.98128
19:52:40|2.9829
19:52:41|2.98094
19:52:42|2.97853
19:52:43|2.97717
19:52:44|2.97807
19:52:46|2.97945
19:52:46|2.97967
19:52:47|2.98001
19:52:48|2.98029
19:52:49|2.97861
19:52:50|2.97694
19:52:51|2.97564
19:52:52|2.97669
19:52:54|2.97568
19:52:55|2.974
19:52:56|2.97477
19:52:57|2.97627
19:52:58|2.97703
19:52:59|2.97851
19:53:00|2.97919
19:53:01|2.97876
19:53:02|2.97975
19:53:02|2.98018
19:53:04|2.98112
19:53:05|2.98211
19:53:06|2.98054
19:53:07|2.97992
19:53:09|2.97903
19:53:10|2.97992
19:53:10|2.97946
19:53:12|2.97774
19:53:13|2.97864
19:53:14|2.97704
19:53:15|2.97718
19:53:16|2.97723
19:53:17|2.97733
19:53:18|2.97891
19:53:19|2.97891
19:53:20|2.9797
19:53:21|2.98
19:53:22|2.981
19:53:24|2.98077
19:53:24|2.98214
19:53:25|2.98019
19:53:27|2.98257
19:53:29|2.98337
19:53:29|2.98479
19:53:31|2.9876
19:53:31|2.98805
19:53:32|2.98804
19:53:34|2.98543
19:53:35|2.9829
19:53:36|2.98591
19:53:37|2.98628
19:53:39|2.98389
19:53:40|2.98411
19:53:40|2.98255
19:53:41|2.98117
19:53:43|2.9813
19:53:43|2.98086
19:53:45|2.98154
19:53:46|2.98443
19:53:46|2.98612
19:53:48|2.98501
19:53:49|2.98436
19:53:50|2.98479
19:53:50|2.98371
19:53:52|2.98575
19:53:53|2.98378
19:53:54|2.98273
19:53:55|2.98053
19:53:56|2.98082
19:53:57|2.98155
19:53:58|2.98087
19:54:00|2.97846
19:54:01|2.97733
19:54:02|2.97931
19:54:03|2.97904
19:54:04|2.98288
19:54:05|2.98172
19:54:06|2.98201
19:54:07|2.98074
19:54:08|2.98185
19:54:10|2.97906
19:54:11|2.97811
19:54:11|2.97733
19:54:12|2.97734
19:54:14|2.9768
19:54:14|2.97598
19:54:16|2.97826
19:54:17|2.97652
19:54:17|2.97709
19:54:19|2.97607
19:54:20|2.9757
19:54:21|2.97556
19:54:21|2.97874
19:54:23|2.97879
19:54:23|2.97879
19:54:25|2.97636
19:54:27|2.97637
19:54:27|2.97601
19:54:29|2.9763
19:54:30|2.97587
19:54:31|2.97501
19:54:32|2.97411
19:54:33|2.97726
19:54:34|2.97686
19:54:35|2.97796
19:54:36|2.97837
19:54:38|2.97833
19:54:39|2.97923
19:54:40|2.97869
19:54:41|2.97788
19:54:42|2.97844
19:54:43|2.97828
19:54:43|2.97876
19:54:45|2.97904
19:54:46|2.97836
19:54:47|2.97824
19:54:48|2.97906
19:54:49|2.97882
19:54:50|2.97905
19:54:51|2.98107
19:54:52|2.98303
19:54:53|2.98049
19:54:54|2.98039
19:54:55|2.98043
19:54:56|2.9802
19:54:57|2.979
19:54:58|2.97861
19:54:59|2.97864
19:55:00|2.9798
19:55:01|2.97949
19:55:02|2.98129
19:55:03|2.983
19:55:04|2.98254
19:55:05|2.98404
19:55:06|2.98492
19:55:07|2.98629
19:55:08|2.987
19:55:09|2.98792
19:55:10|2.98752
19:55:11|2.98883
19:55:12|2.98684
19:55:13|2.98698
19:55:15|2.98759
19:55:16|2.98707
19:55:16|2.98878
19:55:18|2.98901
19:55:18|2.98849
19:55:20|2.99
19:55:21|2.98792
19:55:22|2.98716
19:55:22|2.98851
19:55:24|2.98756
19:55:26|2.98408
19:55:26|2.98279
19:55:28|2.98701
19:55:29|2.98628
19:55:30|2.98774
19:55:31|2.98792
19:55:31|2.98861
19:55:33|2.98906
19:55:35|2.98988
19:55:35|2.9895
19:55:37|2.99193
19:55:38|2.99386
19:55:39|2.99495
19:55:41|3.002
19:55:41|3.00078
19:55:42|3.00355
19:55:43|3.0063
19:55:44|3.00212
19:55:45|3.00235
19:55:46|3.0003
19:55:47|3.00027
19:55:48|3.00237
19:55:49|3.00359
19:55:50|3.00344
19:55:51|3.0071
19:55:52|3.00538
19:55:53|3.00538
19:55:54|3.00519
19:55:55|3.00205
19:55:56|3.00038
19:55:57|3.00114
19:55:58|3.00139
19:55:59|3.0014
19:56:00|3.0015
19:56:01|3.0015
19:56:02|3.00149
19:56:03|3.00298
19:56:04|3.00488
19:56:05|3.00779
19:56:07|3.0103
19:56:08|3.01037
19:56:09|3.01168
19:56:09|3.01324
19:56:11|3.01307
19:56:12|3.01401
19:56:13|3.01437
19:56:14|3.01102
19:56:15|3.00655
19:56:16|3.00824
19:56:17|3.00625
19:56:17|3.00871
19:56:19|3.00796
19:56:20|3.00865
19:56:21|3.00812
19:56:23|3.01319
19:56:23|3.01429
19:56:24|3.0122
19:56:26|3.01089
19:56:28|3.01144
19:56:29|3.01195
19:56:30|3.01292
19:56:31|3.01395
19:56:32|3.01541
19:56:33|3.01629
19:56:34|3.01678
19:56:35|3.01835
19:56:37|3.01799
19:56:37|3.01685
19:56:38|3.01689
19:56:40|3.014
19:56:41|3.01231
19:56:42|3.01281
19:56:43|3.01194
19:56:45|3.01388
19:56:45|3.01415
19:56:46|3.01385
19:56:47|3.01682
19:56:49|3.01453
19:56:50|3.01424
19:56:51|3.01392
19:56:52|3.01513
19:56:53|3.01672
19:56:54|3.01684
19:56:55|3.01657
19:56:56|3.01662
19:56:57|3.01679
19:56:58|3.01672
19:56:59|3.019
19:57:00|3.01849
19:57:02|3.01925
19:57:02|3.01998
19:57:04|3.0199
19:57:04|3.02001
19:57:06|3.01945
19:57:07|3.01975
19:57:07|3.01885
19:57:09|3.01735
19:57:09|3.01735
19:57:10|3.015
19:57:11|3.01623
19:57:13|3.01516
19:57:14|3.01419
19:57:15|3.01399
19:57:16|3.01373
19:57:17|3.01041
19:57:18|3.01375
19:57:19|3.01309
19:57:20|3.01323
19:57:21|3.01344
19:57:22|3.01449
19:57:23|3.01559
19:57:24|3.01603
19:57:25|3.01483
19:57:26|3.0153
19:57:27|3.0151
19:57:28|3.01668
19:57:29|3.01686
19:57:30|3.01865
19:57:31|3.024
19:57:33|3.02249
19:57:34|3.02037
19:57:34|3.02129
19:57:35|3.02223
19:57:37|3.02117
19:57:38|3.0216
19:57:39|3.02117
19:57:40|3.02168
19:57:42|3.02205
19:57:43|3.02324
19:57:44|3.02184
19:57:45|3.02158
19:57:45|3.02118
19:57:47|3.02042
19:57:47|3.02092
19:57:48|3.02129
19:57:50|3.02181
19:57:51|3.02224
19:57:52|3.02412
19:57:54|3.02568
19:57:54|3.02159
19:57:56|3.02158
19:57:57|3.02263
19:57:58|3.02235
19:57:58|3.02345
19:57:59|3.02247
19:58:01|3.02264
19:58:01|3.02421
19:58:03|3.02382
19:58:04|3.02428
19:58:05|3.02579
19:58:05|3.0264
19:58:06|3.02599
19:58:08|3.02702
19:58:09|3.02822
19:58:10|3.03199
19:58:11|3.03382
19:58:11|3.03507
19:58:13|3.03001
19:58:13|3.03226
19:58:14|3.0328
19:58:15|3.03269
19:58:17|3.03004
19:58:18|3.03076
19:58:19|3.03071
19:58:20|3.02967
19:58:21|3.03
19:58:22|3.0301
19:58:23|3.02922
19:58:24|3.03253
19:58:25|3.03085
19:58:25|3.03087
19:58:27|3.03199
19:58:28|3.03126
19:58:29|3.03162
19:58:31|3.03125
19:58:31|3.03001
19:58:32|3.03086
19:58:34|3.03022
19:58:35|3.02955
19:58:36|3.02934
19:58:37|3.02809
19:58:38|3.028
19:58:39|3.0271
19:58:40|3.02599
19:58:40|3.025
19:58:43|3.02397
19:58:43|3.02392
19:58:44|3.02573
19:58:45|3.02643
19:58:46|3.02594
19:58:47|3.02742
19:58:49|3.02883
19:58:49|3.02948
19:58:50|3.02948
19:58:51|3.02905
19:58:52|3.02826
19:58:54|3.02102
19:58:54|3.02185
19:58:55|3.02187
19:58:56|3.02296
19:58:57|3.02005
19:58:58|3.02086
19:58:59|3.02153
19:59:00|3.02116
19:59:01|3.02227
19:59:02|3.02307
19:59:03|3.02599
19:59:04|3.0288
19:59:05|3.02881
19:59:07|3.02692
19:59:08|3.02651
19:59:09|3.02997
19:59:10|3.0301
19:59:11|3.03181
19:59:12|3.03018
19:59:12|3.02791
19:59:14|3.02614
19:59:15|3.02541
19:59:16|3.02435
19:59:16|3.0245
19:59:18|3.02505
19:59:19|3.0233
19:59:20|3.02331
19:59:20|3.0233
19:59:22|3.02279
19:59:23|3.02229
19:59:24|3.02423
19:59:24|3.02487
19:59:26|3.02625
19:59:28|3.0271
19:59:28|3.02712
19:59:30|3.0253
19:59:32|3.03598
19:59:33|3.03393
19:59:34|3.03283
19:59:36|3.03875
19:59:36|3.03724
19:59:37|3.03738
19:59:38|3.03609
19:59:39|3.03739
19:59:41|3.03842
19:59:43|3.04356
19:59:43|3.03872
19:59:44|3.03916
19:59:45|3.04178
19:59:46|3.04095
19:59:47|3.03863
19:59:48|3.04222
19:59:49|3.04301
19:59:50|3.04431
19:59:51|3.04571
19:59:52|3.04411
19:59:53|3.04677
19:59:54|3.04493
19:59:55|3.04457
19:59:56|3.04401
19:59:57|3.04376
19:59:58|3.04348
19:59:59|3.0409
20:00:00|3.04378
20:00:01|3.04382
20:00:03|3.04632
20:00:04|3.04704
20:00:05|3.04542
20:00:06|3.04206
20:00:07|3.03877
20:00:08|3.03767
20:00:09|3.03753
20:00:10|3.03661
20:00:11|3.03666
20:00:12|3.0385
20:00:13|3.04381
20:00:14|3.0457
20:00:15|3.04892
20:00:16|3.04958
20:00:17|3.05
20:00:18|3.0588
20:00:19|3.05646
20:00:20|3.0559
20:00:21|3.05
20:00:22|3.04697
20:00:22|3.04725
20:00:24|3.04921
20:00:25|3.05341
20:00:26|3.05299
20:00:27|3.05082
20:00:28|3.05021
20:00:29|3.05004
20:00:31|3.04714
20:00:31|3.04653
20:00:32|3.04491
20:00:33|3.04852
20:00:34|3.04711
20:00:35|3.04529
20:00:37|3.04837
20:00:38|3.04965
20:00:39|3.04744
20:00:40|3.04864
20:00:42|3.05228
20:00:42|3.04898
20:00:44|3.05083
20:00:46|3.04722
20:00:46|3.04783
20:00:47|3.04821
20:00:49|3.04783
20:00:50|3.0481
20:00:52|3.04886
20:00:53|3.04945
20:00:54|3.04908
20:00:56|3.04932
20:00:56|3.04852
20:00:57|3.04731
20:00:58|3.04006
20:00:59|3.0385
20:01:00|3.04069
20:01:02|3.03914
20:01:03|3.0383
20:01:04|3.03945
20:01:05|3.03969
20:01:06|3.04017
20:01:07|3.04158
20:01:07|3.03989
20:01:08|3.04
20:01:10|3.03636
20:01:11|3.03501
20:01:11|3.0342
20:01:13|3.03542
20:01:14|3.03542
20:01:15|3.0351
20:01:15|3.03575
20:01:17|3.03498
20:01:18|3.03515
20:01:19|3.03336
20:01:20|3.03453
20:01:21|3.03466
20:01:22|3.03466
20:01:22|3.03348
20:01:24|3.03169
20:01:25|3.03196
20:01:26|3.03189
20:01:27|3.03359
20:01:28|3.03478
20:01:29|3.03304
20:01:31|3.03208
20:01:31|3.03082
20:01:32|3.028
20:01:34|3.02885
20:01:36|3.0322
20:01:37|3.03121
20:01:38|3.03304
20:01:40|3.0319
20:01:41|3.032
20:01:42|3.03311
20:01:43|3.03302
20:01:45|3.03053
20:01:46|3.03069
20:01:47|3.03262
20:01:48|3.03281
20:01:49|3.03263
20:01:51|3.03216
20:01:52|3.03188
20:01:53|3.03188
20:01:54|3.02966
20:01:56|3.02913
20:01:57|3.02948
20:01:57|3.02911
20:01:59|3.02851
20:02:00|3.02801
20:02:00|3.02649
20:02:02|3.0266
20:02:02|3.02589
20:02:04|3.02542
20:02:04|3.02244
20:02:06|3.02349
20:02:07|3.02553
20:02:07|3.02786
20:02:08|3.02859
20:02:10|3.02523
20:02:11|3.02522
20:02:12|3.02467
20:02:13|3.03273
20:02:14|3.04588
20:02:15|3.04552
20:02:16|3.03919
20:02:17|3.04025
20:02:18|3.03808
20:02:18|3.03853
20:02:20|3.03832
20:02:21|3.03787
20:02:22|3.04043
20:02:23|3.039
20:02:23|3.0417
20:02:25|3.04075
20:02:26|3.04142
20:02:27|3.04321
20:02:27|3.04521
20:02:29|3.04495
20:02:29|3.0437
20:02:31|3.04353
20:02:32|3.04458
20:02:33|3.04142
20:02:34|3.041
20:02:35|3.043
20:02:37|3.04417
20:02:38|3.04235
20:02:39|3.04042
20:02:40|3.04023
20:02:41|3.04103
20:02:42|3.04065
20:02:43|3.0407
20:02:44|3.03952
20:02:46|3.03525
20:02:47|3.03579
20:02:48|3.03935
20:02:49|3.03938
20:02:50|3.03942
20:02:51|3.03899
20:02:53|3.03788
20:02:54|3.03704
20:02:55|3.03899
20:02:56|3.04054
20:02:57|3.03935
20:02:58|3.03789
20:03:00|3.03639
20:03:00|3.03635
20:03:02|3.03679
20:03:03|3.03974
20:03:04|3.0396
20:03:05|3.03843
20:03:06|3.03658
20:03:07|3.03764
20:03:08|3.03882
20:03:09|3.03854
20:03:10|3.03854
20:03:11|3.03847
20:03:12|3.03928
20:03:13|3.04029
20:03:14|3.0389
20:03:15|3.03912
20:03:16|3.03847
20:03:17|3.0366
20:03:18|3.03658
20:03:19|3.03642
20:03:20|3.03621
20:03:21|3.03535
20:03:22|3.03535
20:03:23|3.03405
20:03:25|3.03273
20:03:26|3.03293
20:03:27|3.03425
20:03:28|3.03494
20:03:29|3.03455
20:03:30|3.03465
20:03:31|3.03424
20:03:33|3.03341
20:03:35|3.03134
20:03:35|3.03107
20:03:37|3.02828
20:03:39|3.03094
20:03:40|3.03203
20:03:40|3.03087
20:03:42|3.03225
20:03:43|3.032
20:03:44|3.03094
20:03:45|3.03083
20:03:47|3.02816
20:03:47|3.02799
20:03:49|3.02606
20:03:50|3.02813
20:03:51|3.02938
20:03:53|3.03158
20:03:53|3.03082
20:03:54|3.03027
20:03:56|3.02928
20:03:57|3.02955
20:03:58|3.03334
20:03:58|3.03324
20:04:00|3.03276
20:04:01|3.03208
20:04:02|3.03326
20:04:03|3.0328
20:04:04|3.03168
20:04:05|3.033
20:04:06|3.03263
20:04:07|3.03326
20:04:07|3.0335
20:04:09|3.03452
20:04:10|3.03498
20:04:11|3.03499
20:04:12|3.0358
20:04:14|3.03493
20:04:14|3.03548
20:04:15|3.03564
20:04:16|3.03583
20:04:17|3.0375
20:04:18|3.03859
20:04:19|3.03906
20:04:20|3.03997
20:04:21|3.04153
20:04:22|3.0424
20:04:23|3.0437
20:04:24|3.04427
20:04:25|3.04394
20:04:26|3.04354
20:04:27|3.04354
20:04:28|3.04213
20:04:29|3.04219
20:04:30|3.03687
20:04:31|3.03767
20:04:32|3.03811
20:04:33|3.0362
20:04:35|3.03679
20:04:37|3.03607
20:04:37|3.03736
20:04:39|3.03616
20:04:40|3.0351
20:04:40|3.03553
20:04:42|3.0352
20:04:42|3.03645
20:04:44|3.0367
20:04:45|3.03747
20:04:45|3.03828
20:04:48|3.0385
20:04:48|3.036
20:04:49|3.03592
20:04:50|3.03633
20:04:52|3.036
20:04:53|3.03589
20:04:54|3.03551
20:04:55|3.03545
20:04:57|3.03682
20:04:57|3.03626
20:04:58|3.03525
20:04:59|3.03359
20:05:00|3.03301
20:05:01|3.03125
20:05:02|3.0305
20:05:04|3.02942
20:05:05|3.033
20:05:06|3.03532
20:05:07|3.03488
20:05:07|3.03632
20:05:09|3.03763
20:05:10|3.03815
20:05:11|3.03901
20:05:11|3.03531
20:05:13|3.03553
20:05:14|3.03552
20:05:15|3.03593
20:05:16|3.03599
20:05:17|3.03524
20:05:17|3.03618
20:05:19|3.03618
20:05:20|3.03509
20:05:21|3.0344
20:05:23|3.03489
20:05:23|3.03489
20:05:24|3.03528
20:05:25|3.0344
20:05:26|3.03438
20:05:27|3.0338
20:05:28|3.03389
20:05:29|3.03389
20:05:30|3.03467
20:05:31|3.0344
20:05:32|3.0357
20:05:33|3.03825
20:05:34|3.03924
20:05:35|3.03979
20:05:36|3.04108
20:05:37|3.04293
20:05:38|3.04414
20:05:40|3.04494
20:05:42|3.04467
20:05:42|3.0443
20:05:43|3.04456
20:05:45|3.04455
20:05:46|3.04318
20:05:46|3.04394
20:05:48|3.04301
20:05:50|3.04251
20:05:51|3.04114
20:05:52|3.04178
20:05:53|3.04106
20:05:55|3.0426
20:05:56|3.04261
20:05:56|3.04281
20:05:57|3.04418
20:05:59|3.04485
20:06:00|3.04385
20:06:01|3.04364
20:06:02|3.04273
20:06:03|3.04209
20:06:04|3.04272
20:06:05|3.04218
20:06:06|3.04345
20:06:07|3.04331
20:06:08|3.04273
20:06:10|3.04209
20:06:10|3.0421
20:06:12|3.04474
20:06:13|3.04606
20:06:14|3.04699
20:06:15|3.04787
20:06:15|3.04683
20:06:16|3.04551
20:06:18|3.04683
20:06:19|3.04592
20:06:20|3.04587
20:06:21|3.045
20:06:21|3.04516
20:06:23|3.04531
20:06:24|3.04601
20:06:25|3.04562
20:06:26|3.04636
20:06:27|3.04829
20:06:28|3.04775
20:06:29|3.04841
20:06:30|3.0489
20:06:31|3.05151
20:06:32|3.055
20:06:33|3.05037
20:06:34|3.05178
20:06:35|3.05019
20:06:37|3.05001
20:06:38|3.0483
20:06:39|3.04713
20:06:40|3.04769
20:06:41|3.04766
20:06:42|3.04805
20:06:43|3.04864
20:06:44|3.05017
20:06:45|3.05076
20:06:47|3.04901
20:06:48|3.04954
20:06:49|3.04865
20:06:50|3.04897
20:06:51|3.04854
20:06:52|3.04686
20:06:53|3.04666
20:06:55|3.04544
20:06:56|3.04553
20:06:57|3.04757
20:06:58|3.04797
20:06:59|3.0469
20:07:01|3.04593
20:07:02|3.04575
20:07:03|3.04595
20:07:03|3.04474
20:07:05|3.0458
20:07:05|3.04572
20:07:07|3.04474
20:07:07|3.04497
20:07:08|3.04536
20:07:09|3.04476
20:07:10|3.04474
20:07:11|3.04474
20:07:13|3.04474
20:07:14|3.04474
20:07:15|3.04711
20:07:15|3.04686
20:07:16|3.0469
20:07:18|3.0469
20:07:19|3.04715
20:07:19|3.0459
20:07:20|3.04791
20:07:21|3.04816
20:07:23|3.04851
20:07:23|3.04934
20:07:25|3.04882
20:07:26|3.04977
20:07:27|3.04773
20:07:28|3.04718
20:07:28|3.0483
20:07:29|3.04773
20:07:31|3.04671
20:07:32|3.04754
20:07:32|3.04756
20:07:34|3.04665
20:07:35|3.04722
20:07:36|3.04778
20:07:37|3.04874
20:07:38|3.0492
20:07:39|3.04978
20:07:40|3.04866
20:07:41|3.04958
20:07:43|3.0535
20:07:44|3.0523
20:07:45|3.05114
20:07:46|3.05056
20:07:47|3.0504
20:07:49|3.05113
20:07:50|3.05281
20:07:52|3.0514
20:07:53|3.05007
20:07:54|3.04941
20:07:54|3.05052
20:07:56|3.05282
20:07:57|3.0534
20:07:58|3.05286
20:07:59|3.0517
20:08:00|3.05037
20:08:01|3.05098
20:08:03|3.04942
20:08:04|3.04975
20:08:05|3.04983
20:08:06|3.05028
20:08:07|3.0513
20:08:08|3.05156
20:08:09|3.05
20:08:10|3.04991
20:08:11|3.04956
20:08:12|3.04922
20:08:13|3.04929
20:08:13|3.0492
20:08:15|3.0492
20:08:16|3.04874
20:08:16|3.04874
20:08:17|3.04874
20:08:20|3.04831
20:08:21|3.04875
20:08:23|3.05015
20:08:23|3.05011
20:08:25|3.04999
20:08:26|3.04957
20:08:27|3.0492
20:08:28|3.04939
20:08:29|3.04811
20:08:29|3.05017
20:08:31|3.04927
20:08:31|3.05019
20:08:32|3.05039
20:08:33|3.05
20:08:35|3.05098
20:08:36|3.05233
20:08:37|3.05339
20:08:39|3.05475
20:08:40|3.05491
20:08:41|3.05499
20:08:43|3.05508
20:08:43|3.05587
20:08:44|3.05649
20:08:45|3.05758
20:08:47|3.0569
20:08:48|3.05724
20:08:49|3.05672
20:08:50|3.05506
20:08:52|3.05406
20:08:52|3.05506
20:08:54|3.0559
20:08:55|3.05651
20:08:56|3.05637
20:08:57|3.05656
20:08:58|3.05701
20:09:00|3.05698
20:09:00|3.058
20:09:02|3.05767
20:09:02|3.05765
20:09:04|3.05634
20:09:04|3.05763
20:09:06|3.05792
20:09:07|3.05574
20:09:08|3.05629
20:09:09|3.05577
20:09:10|3.05537
20:09:11|3.05305
20:09:12|3.05197
20:09:13|3.05193
20:09:14|3.05382
20:09:15|3.0555
20:09:16|3.05677
20:09:17|3.05755
20:09:19|3.06252
20:09:20|3.06332
20:09:21|3.06665
20:09:21|3.06633
20:09:23|3.06158
20:09:24|3.06285
20:09:25|3.06053
20:09:27|3.06015
20:09:28|3.06117
20:09:29|3.06355
20:09:30|3.06512
20:09:31|3.06204
20:09:32|3.06221
20:09:33|3.0611
20:09:34|3.06138
20:09:35|3.0603
20:09:36|3.06115
20:09:37|3.06192
20:09:38|3.06103
20:09:40|3.06306
20:09:40|3.06224
20:09:42|3.05871
20:09:44|3.06067
20:09:44|3.06006
20:09:45|3.05918
20:09:46|3.05958
20:09:47|3.05854
20:09:49|3.05677
20:09:49|3.05666
20:09:51|3.05507
20:09:52|3.05287
20:09:53|3.05242
20:09:55|3.05243
20:09:55|3.052
20:09:56|3.05268
20:09:58|3.05329
20:09:59|3.05182
20:10:01|3.05102
20:10:02|3.05
20:10:03|3.05001
20:10:05|3.04929
20:10:06|3.05001
20:10:07|3.0516
20:10:08|3.05104
20:10:09|3.05105
20:10:09|3.04943
20:10:11|3.04923
20:10:12|3.04935
20:10:13|3.04926
20:10:14|3.04887
20:10:15|3.04939
20:10:16|3.04871
20:10:17|3.04811
20:10:18|3.04821
20:10:19|3.04891
20:10:20|3.04871
20:10:21|3.04905
20:10:22|3.05056
20:10:23|3.04805
20:10:24|3.04937
20:10:25|3.04896
20:10:26|3.04951
20:10:27|3.04932
20:10:28|3.04785
20:10:29|3.04647
20:10:30|3.04569
20:10:30|3.0464
20:10:32|3.04585
20:10:33|3.04479
20:10:34|3.04474
20:10:35|3.04498
20:10:37|3.04231
20:10:37|3.0385
20:10:38|3.03653
20:10:40|3.04
20:10:41|3.03989
20:10:43|3.04306
20:10:43|3.04265
20:10:45|3.043
20:10:46|3.04298
20:10:47|3.04269
20:10:48|3.04264
20:10:49|3.04249
20:10:51|3.04194
20:10:52|3.04142
20:10:53|3.03995
20:10:54|3.03926
20:10:56|3.04054
20:10:57|3.0402
20:10:58|3.0403
20:10:59|3.04204
20:11:00|3.04234
20:11:02|3.04276
20:11:02|3.04103
20:11:04|3.04015
20:11:05|3.03957
20:11:06|3.0395
20:11:07|3.04037
20:11:07|3.03881
20:11:08|3.03819
20:11:09|3.04023
20:11:11|3.03793
20:11:11|3.03775
20:11:12|3.03703
20:11:13|3.03471
20:11:15|3.03581
20:11:16|3.03779
20:11:17|3.03782
20:11:17|3.03689
20:11:19|3.03845
20:11:20|3.03963
20:11:21|3.03883
20:11:22|3.04066
20:11:23|3.04155
20:11:24|3.04112
20:11:25|3.04154
20:11:26|3.04079
20:11:27|3.04262
20:11:28|3.04263
20:11:29|3.04279
20:11:30|3.04357
20:11:31|3.043
20:11:32|3.04262
20:11:33|3.04336
20:11:34|3.04353
20:11:35|3.04331
20:11:36|3.04102
20:11:37|3.03996
20:11:38|3.0398
20:11:39|3.03941
20:11:40|3.03977
20:11:41|3.04137
20:11:43|3.03837
20:11:44|3.03903
20:11:45|3.03975
20:11:46|3.03986
20:11:48|3.04286
20:11:49|3.04308
20:11:50|3.04412
20:11:51|3.04409
20:11:52|3.04384
20:11:52|3.04285
20:11:54|3.04276
20:11:55|3.04195
20:11:56|3.04153
20:11:57|3.04154
20:11:59|3.04301
20:12:00|3.04362
20:12:01|3.04178
20:12:02|3.04252
20:12:03|3.04305
20:12:04|3.04366
20:12:05|3.04398
20:12:06|3.04519
20:12:06|3.04555
20:12:07|3.04377
20:12:09|3.045
20:12:10|3.04584
20:12:11|3.04616
20:12:13|3.04785
20:12:13|3.04773
20:12:14|3.04819
20:12:15|3.04604
20:12:17|3.04772
20:12:18|3.0477
20:12:19|3.04698
20:12:20|3.04773
20:12:21|3.04731
20:12:22|3.04709
20:12:23|3.04713
20:12:24|3.04788
20:12:25|3.04881
20:12:26|3.04863
20:12:27|3.04833
20:12:28|3.04894
20:12:29|3.04894
20:12:30|3.04893
20:12:30|3.04699
20:12:32|3.0472
20:12:33|3.04654
20:12:34|3.04654
20:12:35|3.04618
20:12:35|3.04621
20:12:37|3.04639
20:12:38|3.04653
20:12:39|3.04719
20:12:40|3.04811
20:12:41|3.04811
20:12:42|3.0488
20:12:44|3.0488
20:12:45|3.04899
20:12:45|3.049
20:12:47|3.04905
20:12:48|3.04867
20:12:50|3.0466
20:12:50|3.0454
20:12:51|3.04565
20:12:52|3.0462
20:12:54|3.04695
20:12:55|3.0471
20:12:57|3.04653
20:12:57|3.04645
20:12:59|3.0462
20:13:01|3.04661
20:13:01|3.04566
20:13:03|3.04519
20:13:03|3.04519
20:13:05|3.04465
20:13:06|3.0436
20:13:07|3.04234
20:13:08|3.04182
20:13:09|3.04238
20:13:11|3.04261
20:13:11|3.04393
20:13:12|3.04463
20:13:13|3.04466
20:13:14|3.0463
20:13:15|3.04579
20:13:16|3.04656
20:13:17|3.04799
20:13:18|3.0463
20:13:20|3.04633
20:13:20|3.04479
20:13:21|3.04467
20:13:22|3.04592
20:13:23|3.04749
20:13:24|3.04837
20:13:25|3.04855
20:13:26|3.04757
20:13:27|3.04775
20:13:28|3.04915
20:13:29|3.05214
20:13:30|3.0526
20:13:32|3.05209
20:13:32|3.04707
20:13:33|3.04634
20:13:34|3.04568
20:13:35|3.04606
20:13:36|3.04606
20:13:37|3.04569
20:13:38|3.04429
20:13:39|3.04559
20:13:41|3.04552
20:13:42|3.04357
20:13:42|3.04306
20:13:43|3.0418
20:13:44|3.04154
20:13:46|3.04266
20:13:47|3.04303
20:13:48|3.04442
20:13:49|3.04464
20:13:50|3.04537
20:13:51|3.04405
20:13:52|3.04331
20:13:53|3.04314
20:13:54|3.04272
20:13:55|3.04154
20:13:57|3.04199
20:13:58|3.04199
20:13:59|3.04127
20:13:59|3.03989
20:14:00|3.04027
20:14:02|3.04018
20:14:02|3.039
20:14:04|3.03742
20:14:05|3.03273
20:14:06|3.03306
20:14:07|3.03164
20:14:08|3.03259
20:14:09|3.03458
20:14:10|3.03526
20:14:11|3.03475
20:14:12|3.03413
20:14:13|3.0354
20:14:14|3.03584
20:14:15|3.03688
20:14:16|3.03462
20:14:17|3.03584
20:14:18|3.03714
20:14:20|3.03715
20:14:21|3.03585
20:14:22|3.035
20:14:23|3.034
20:14:24|3.0356
20:14:25|3.03576
20:14:26|3.03759
20:14:27|3.0327
20:14:28|3.03371
20:14:29|3.03552
20:14:30|3.03448
20:14:31|3.03485
20:14:32|3.03571
20:14:33|3.03483
20:14:34|3.03333
20:14:35|3.03316
20:14:36|3.03262
20:14:37|3.02684
20:14:38|3.028
20:14:39|3.03114
20:14:40|3.03086
20:14:41|3.03115
20:14:42|3.02613
20:14:44|3.02688
20:14:44|3.0267
20:14:46|3.02518
20:14:47|3.02606
20:14:48|3.02584
20:14:49|3.0279
20:14:50|3.02613
20:14:51|3.02675
20:14:52|3.02679
20:14:53|3.02717
20:14:54|3.02608
20:14:55|3.02743
20:14:56|3.02832
20:14:58|3.0292
20:14:58|3.03
20:15:00|3.03082
20:15:01|3.03008
20:15:02|3.0298
20:15:03|3.03297
20:15:05|3.03332
20:15:05|3.03332
20:15:06|3.03191
20:15:09|3.02726
20:15:09|3.02715
20:15:10|3.0273
20:15:11|3.0256
20:15:12|3.02415
20:15:13|3.02198
20:15:14|3.02444
20:15:15|3.02618
20:15:16|3.02564
20:15:17|3.02486
20:15:18|3.02502
20:15:19|3.02561
20:15:20|3.02578
20:15:21|3.02391
20:15:22|3.02503
20:15:23|3.02467
20:15:24|3.02537
20:15:25|3.02548
20:15:26|3.02555
20:15:27|3.02468
20:15:28|3.02541
20:15:29|3.02709
20:15:30|3.02999
20:15:31|3.0317
20:15:32|3.03078
20:15:33|3.03144
20:15:34|3.03268
20:15:35|3.03319
20:15:36|3.03333
20:15:37|3.03344
20:15:39|3.03434
20:15:40|3.03411
20:15:41|3.035
20:15:42|3.03499
20:15:43|3.03554
20:15:44|3.03622
20:15:46|3.03795
20:15:46|3.03665
20:15:47|3.0362
20:15:48|3.03525
20:15:49|3.03275
20:15:50|3.03333
20:15:52|3.0355
20:15:53|3.03747
20:15:54|3.03844
20:15:54|3.0379
20:15:56|3.03617
20:15:57|3.03388
20:15:58|3.03393
20:16:00|3.0351
20:16:00|3.0351
20:16:01|3.03509
20:16:03|3.0351
20:16:04|3.03472
20:16:06|3.0351
20:16:06|3.03599
20:16:08|3.03682
20:16:09|3.03598
20:16:10|3.03599
20:16:12|3.03376
20:16:13|3.0339
20:16:14|3.03408
20:16:15|3.03262
20:16:15|3.03153
20:16:16|3.0315
20:16:17|3.02595
20:16:18|3.02803
20:16:19|3.03084
20:16:21|3.03204
20:16:21|3.0323
20:16:23|3.03103
20:16:24|3.03069
20:16:24|3.03089
20:16:25|3.03089
20:16:26|3.0292
20:16:28|3.02825
20:16:28|3.03
20:16:29|3.03041
20:16:31|3.0323
20:16:31|3.03261
20:16:32|3.03335
20:16:34|3.03353
20:16:34|3.03269
20:16:35|3.03265
20:16:37|3.03211
20:16:37|3.0309
20:16:38|3.03143
20:16:40|3.03144
20:16:40|3.03072
20:16:41|3.03123
20:16:42|3.03265
20:16:43|3.03283
20:16:44|3.0338
20:16:46|3.03542
20:16:47|3.03896
20:16:48|3.03884
20:16:50|3.03506
20:16:51|3.03628
20:16:52|3.038
20:16:53|3.03768
20:16:54|3.0391
20:16:55|3.03877
20:16:56|3.04
20:16:57|3.04166
20:16:58|3.0426
20:17:00|3.04323
20:17:00|3.04398
20:17:02|3.04502
20:17:03|3.04575
20:17:04|3.04514
20:17:05|3.04475
20:17:06|3.04482
20:17:07|3.04288
20:17:08|3.04158
20:17:09|3.03851
20:17:10|3.04027
20:17:11|3.04022
20:17:12|3.04288
20:17:13|3.04283
20:17:14|3.04293
20:17:15|3.04294
20:17:16|3.04334
20:17:17|3.0446
20:17:18|3.04538
20:17:19|3.04546
20:17:20|3.04619
20:17:21|3.04635
20:17:22|3.04598
20:17:23|3.04656
20:17:24|3.04744
20:17:25|3.04728
20:17:26|3.04866
20:17:27|3.04854
20:17:28|3.04853
20:17:29|3.04913
20:17:30|3.05
20:17:31|3.04999
20:17:32|3.04967
20:17:33|3.04917
20:17:34|3.04856
20:17:35|3.04801
20:17:36|3.0486
20:17:37|3.04843
20:17:38|3.0486
20:17:39|3.04827
20:17:40|3.04814
20:17:41|3.04881
20:17:42|3.04896
20:17:43|3.04913
20:17:44|3.04901
20:17:45|3.04915
20:17:46|3.04933
20:17:48|3.0494
20:17:49|3.04892
20:17:51|3.04919
20:17:52|3.04919
20:17:53|3.04899
20:17:54|3.04932
20:17:54|3.04933
20:17:56|3.04923
20:17:57|3.04753
20:17:58|3.04817
20:17:59|3.04775
20:18:01|3.04827
20:18:02|3.04933
20:18:03|3.04864
20:18:04|3.04806
20:18:06|3.04582
20:18:07|3.04581
20:18:08|3.04607
20:18:09|3.0484
20:18:10|3.0484
20:18:12|3.04859
20:18:13|3.05141
20:18:13|3.05405
20:18:15|3.055
20:18:15|3.05331
20:18:17|3.05234
20:18:18|3.05203
20:18:18|3.05169
20:18:20|3.05455
20:18:21|3.05768
20:18:22|3.05859
20:18:23|3.05758
20:18:24|3.05758
20:18:25|3.05743
20:18:26|3.05689
20:18:27|3.05687
20:18:28|3.05574
20:18:29|3.05605
20:18:30|3.05787
20:18:31|3.057
20:18:32|3.05802
20:18:33|3.05809
20:18:34|3.05849
20:18:35|3.05709
20:18:36|3.05605
20:18:37|3.05606
20:18:38|3.05642
20:18:39|3.05667
20:18:40|3.05684
20:18:41|3.05686
20:18:42|3.05694
20:18:43|3.05864
20:18:44|3.05878
20:18:45|3.05953
20:18:46|3.05999
20:18:47|3.05912
20:18:48|3.05931
20:18:49|3.05994
20:18:50|3.06
20:18:52|3.06124
20:18:53|3.062
20:18:54|3.06
20:18:55|3.061
20:18:56|3.06215
20:18:57|3.06216
20:18:58|3.0639
20:18:59|3.06458
20:19:00|3.06423
20:19:02|3.06492
20:19:02|3.06459
20:19:04|3.06458
20:19:06|3.06214
20:19:06|3.06252
20:19:08|3.06412
20:19:08|3.0645
20:19:09|3.065
20:19:10|3.06499
20:19:11|3.06562
20:19:13|3.06661
20:19:14|3.06795
20:19:15|3.068
20:19:16|3.06741
20:19:17|3.068
20:19:18|3.06965
20:19:18|3.07045
20:19:20|3.0709
20:19:21|3.07474
20:19:22|3.0786
20:19:22|3.0821
20:19:23|3.08092
20:19:24|3.07906
20:19:27|3.06965
20:19:27|3.07036
20:19:28|3.07174
20:19:29|3.0743
20:19:30|3.0763
20:19:31|3.07537
20:19:32|3.07271
20:19:33|3.06851
20:19:34|3.06836
20:19:35|3.0685
20:19:36|3.07613
20:19:38|3.07541
20:19:39|3.07274
20:19:40|3.07316
20:19:40|3.07612
20:19:42|3.07478
20:19:43|3.07348
20:19:44|3.07428
20:19:44|3.07458
20:19:46|3.07304
20:19:47|3.07427
20:19:47|3.07517
20:19:49|3.0789
20:19:51|3.07761
20:19:51|3.07863
20:19:52|3.07844
20:19:53|3.07641
20:19:55|3.07766
20:19:56|3.07631
20:19:57|3.075
20:19:58|3.07619
20:19:58|3.07461
20:20:00|3.07423
20:20:01|3.07272
20:20:02|3.07409
20:20:03|3.07397
20:20:05|3.073
20:20:05|3.07173
20:20:06|3.07075
20:20:07|3.07014
20:20:08|3.07099
20:20:09|3.07228
20:20:10|3.07237
20:20:11|3.07448
20:20:12|3.07574
20:20:13|3.07317
20:20:14|3.07367
20:20:15|3.07188
20:20:16|3.07181
20:20:17|3.07152
20:20:19|3.07293
20:20:20|3.07255
20:20:21|3.07188
20:20:23|3.07224
20:20:23|3.07224
20:20:24|3.07224
20:20:25|3.07137
20:20:26|3.07137
20:20:27|3.07224
20:20:28|3.07105
20:20:29|3.07105
20:20:30|3.07001
20:20:31|3.07001
20:20:32|3.06378
20:20:34|3.06306
20:20:34|3.0628
20:20:35|3.0635
20:20:36|3.0617
20:20:37|3.06474
20:20:39|3.06662
20:20:39|3.06578
20:20:40|3.0657
20:20:41|3.06635
20:20:42|3.06546
20:20:43|3.06561
20:20:44|3.06557
20:20:45|3.065
20:20:46|3.06281
20:20:47|3.06215
20:20:49|3.06
20:20:50|3.05789
20:20:51|3.06001
20:20:51|3.06118
20:20:53|3.06292
20:20:55|3.05918
20:20:55|3.05931
20:20:57|3.05993
20:20:58|3.06034
20:20:59|3.05938
20:21:00|3.05868
20:21:01|3.05984
20:21:02|3.05861
20:21:03|3.05624
20:21:05|3.05512
20:21:06|3.05302
20:21:07|3.05309
20:21:08|3.05221
20:21:09|3.05383
20:21:10|3.05421
20:21:12|3.05366
20:21:12|3.05366
20:21:14|3.05443
20:21:15|3.05543
20:21:16|3.05539
20:21:17|3.05599
20:21:18|3.05677
20:21:19|3.05825
20:21:20|3.0581
20:21:20|3.05868
20:21:22|3.05961
20:21:23|3.0594
20:21:23|3.05827
20:21:24|3.05852
20:21:25|3.05836
20:21:28|3.0596
20:21:28|3.05899
20:21:29|3.05928
20:21:31|3.05999
20:21:31|3.06054
20:21:32|3.06167
20:21:34|3.06485
20:21:36|3.06061
20:21:36|3.06055
20:21:37|3.05928
20:21:38|3.05954
20:21:39|3.05932
20:21:40|3.05903
20:21:41|3.05852
20:21:42|3.05786
20:21:43|3.05654
20:21:44|3.05578
20:21:45|3.05512
20:21:46|3.05457
20:21:47|3.05616
20:21:48|3.05669
20:21:49|3.05539
20:21:50|3.05641
20:21:51|3.05667
20:21:52|3.05783
20:21:53|3.0588
20:21:55|3.0582
20:21:55|3.05654
20:21:56|3.05566
20:21:58|3.05607
20:21:58|3.05554
20:21:59|3.05605
20:22:00|3.05651
20:22:01|3.05651
20:22:02|3.05555
20:22:04|3.05367
20:22:06|3.04951
20:22:06|3.05188
20:22:08|3.04923
20:22:10|3.05323
20:22:11|3.05326
20:22:12|3.05368
20:22:13|3.05335
20:22:14|3.05337
20:22:15|3.05312
20:22:16|3.05358
20:22:17|3.05496
20:22:18|3.05565
20:22:20|3.05507
20:22:20|3.05444
20:22:22|3.0571
20:22:23|3.05654
20:22:23|3.0561
20:22:25|3.05726
20:22:26|3.05743
20:22:26|3.05816
20:22:28|3.05816
20:22:28|3.05837
20:22:29|3.0539
20:22:31|3.05469
20:22:31|3.05491
20:22:32|3.05482
20:22:33|3.0523
20:22:34|3.05147
20:22:36|3.0514
20:22:36|3.05227
20:22:38|3.05226
20:22:38|3.05108
20:22:39|3.05074
20:22:41|3.05139
20:22:42|3.05152
20:22:42|3.05141
20:22:43|3.05024
20:22:44|3.04909
20:22:45|3.04847
20:22:47|3.04922
20:22:47|3.05047
20:22:49|3.05243
20:22:50|3.05067
20:22:51|3.05184
20:22:53|3.05186
20:22:54|3.05298
20:22:55|3.05458
20:22:56|3.05441
20:22:57|3.05331
20:22:58|3.054
20:23:00|3.05447
20:23:00|3.055
20:23:01|3.05674
20:23:03|3.05534
20:23:04|3.05547
20:23:05|3.05716
20:23:06|3.05788
20:23:07|3.05709
20:23:08|3.0569
20:23:10|3.05661
20:23:10|3.05665
20:23:12|3.05821
20:23:13|3.05853
20:23:14|3.05866
20:23:15|3.05992
20:23:16|3.05934
20:23:17|3.06167
20:23:18|3.06121
20:23:19|3.06136
20:23:20|3.06117
20:23:21|3.0618
20:23:22|3.06136
20:23:23|3.06011
20:23:24|3.05955
20:23:25|3.05896
20:23:26|3.05942
20:23:27|3.05864
20:23:28|3.06086
20:23:29|3.06146
20:23:30|3.06146
20:23:31|3.06178
20:23:32|3.06199
20:23:33|3.06065
20:23:34|3.06
20:23:35|3.06084
20:23:36|3.0608
20:23:37|3.06083
20:23:38|3.0617
20:23:39|3.06396
20:23:40|3.06415
20:23:41|3.06456
20:23:42|3.064
20:23:43|3.06453
20:23:44|3.06599
20:23:45|3.06616
20:23:46|3.06629
20:23:47|3.06584
20:23:48|3.06418
20:23:49|3.06498
20:23:50|3.06463
20:23:51|3.06373
20:23:52|3.0621
20:23:53|3.06129
20:23:54|3.06231
20:23:55|3.06282
20:23:57|3.06264
20:23:58|3.06203
20:23:59|3.0626
20:23:59|3.06196
20:24:01|3.06173
20:24:02|3.0612
20:24:03|3.06124
20:24:05|3.06059
20:24:06|3.06124
20:24:07|3.06141
20:24:08|3.06101
20:24:09|3.06095
20:24:10|3.0609
20:24:11|3.06119
20:24:12|3.06131
20:24:13|3.06001
20:24:14|3.06047
20:24:15|3.06078
20:24:16|3.0619
20:24:17|3.06204
20:24:19|3.06248
20:24:19|3.06186
20:24:21|3.06239
20:24:21|3.06239
20:24:23|3.06227
20:24:23|3.065
20:24:25|3.06511
20:24:26|3.06572
20:24:26|3.06655
20:24:28|3.06544
20:24:29|3.06598
20:24:29|3.06666
20:24:31|3.0671
20:24:32|3.06691
20:24:33|3.067
20:24:34|3.06581
20:24:35|3.06395
20:24:36|3.06473
20:24:37|3.06301
20:24:38|3.06239
20:24:39|3.06105
20:24:40|3.06065
20:24:41|3.06056
20:24:42|3.06182
20:24:43|3.06189
20:24:44|3.06193
20:24:45|3.06199
20:24:46|3.06062
20:24:47|3.06105
20:24:48|3.06037
20:24:49|3.06129
20:24:50|3.06155
20:24:51|3.06175
20:24:52|3.06138
20:24:53|3.06094
20:24:55|3.0615
20:24:56|3.06
20:24:57|3.05495
20:24:58|3.05495
20:25:00|3.05549
20:25:01|3.05477
20:25:02|3.0581
20:25:03|3.05639
20:25:05|3.05711
20:25:05|3.0554
20:25:07|3.05312
20:25:09|3.0508
20:25:09|3.05166
20:25:10|3.05353
20:25:11|3.05162
20:25:12|3.0527
20:25:13|3.05363
20:25:14|3.05356
20:25:15|3.05591
20:25:16|3.0552
20:25:17|3.05642
20:25:18|3.0544
20:25:19|3.05531
20:25:20|3.05363
20:25:21|3.05363
20:25:22|3.05357
20:25:23|3.05419
20:25:24|3.05533
20:25:25|3.05634
20:25:27|3.05853
20:25:28|3.05799
20:25:29|3.05791
20:25:30|3.05791
20:25:30|3.05843
20:25:32|3.05945
20:25:33|3.06
20:25:34|3.06112
20:25:35|3.06112
20:25:36|3.06186
20:25:37|3.06185
20:25:39|3.06413
20:25:39|3.06345
20:25:40|3.06286
20:25:41|3.06243
20:25:42|3.06132
20:25:43|3.06227
20:25:44|3.06305
20:25:45|3.06351
20:25:46|3.06431
20:25:47|3.065
20:25:48|3.067
20:25:49|3.06709
20:25:50|3.06646
20:25:51|3.06583
20:25:52|3.06492
20:25:53|3.06542
20:25:54|3.06302
20:25:55|3.06462
20:25:56|3.06538
20:25:57|3.06564
20:25:59|3.06647
20:25:59|3.06539
20:26:02|3.06219
20:26:02|3.06114
20:26:03|3.06132
20:26:04|3.06264
20:26:05|3.06301
20:26:06|3.06247
20:26:08|3.06188
20:26:09|3.06111
20:26:11|3.05909
20:26:11|3.05877
20:26:13|3.06065
20:26:15|3.06234
20:26:15|3.06129
20:26:16|3.06256
20:26:17|3.0623
20:26:18|3.06258
20:26:19|3.06618
20:26:20|3.06618
20:26:21|3.06632
20:26:22|3.06512
20:26:23|3.06513
20:26:24|3.065
20:26:25|3.06507
20:26:26|3.06507
20:26:27|3.06499
20:26:28|3.06433
20:26:29|3.0645
20:26:30|3.06501
20:26:31|3.06537
20:26:32|3.06687
20:26:33|3.06668
20:26:34|3.06749
20:26:35|3.06911
20:26:36|3.06872
20:26:37|3.06742
20:26:38|3.0681
20:26:39|3.06874
20:26:40|3.06939
20:26:41|3.06805
20:26:42|3.06704
20:26:43|3.06758
20:26:44|3.06501
20:26:45|3.06315
20:26:46|3.06414
20:26:47|3.06209
20:26:48|3.0575
20:26:49|3.05816
20:26:50|3.05886
20:26:51|3.06069
20:26:52|3.06127
20:26:53|3.06118
20:26:54|3.06135
20:26:55|3.05935
20:26:57|3.05856
20:26:58|3.05581
20:27:00|3.05008
20:27:00|3.05185
20:27:01|3.05252
20:27:03|3.05128
20:27:04|3.05453
20:27:06|3.05239
20:27:06|3.05018
20:27:07|3.04731
20:27:08|3.04912
20:27:09|3.05361
20:27:11|3.05241
20:27:12|3.05291
20:27:13|3.05165
20:27:14|3.05206
20:27:16|3.05264
20:27:17|3.05263
20:27:17|3.05414
20:27:18|3.05442
20:27:20|3.05471
20:27:20|3.05496
20:27:21|3.05601
20:27:23|3.05468
20:27:24|3.05831
20:27:24|3.05653
20:27:25|3.05451
20:27:27|3.05474
20:27:28|3.05226
20:27:29|3.05168
20:27:30|3.05001
20:27:31|3.04995
20:27:32|3.05212
20:27:33|3.05188
20:27:34|3.05065
20:27:36|3.05452
20:27:37|3.05305
20:27:37|3.05204
20:27:39|3.05326
20:27:40|3.05381
20:27:41|3.05264
20:27:41|3.05377
20:27:42|3.05292
20:27:44|3.05069
20:27:45|3.05
20:27:46|3.05014
20:27:47|3.05053
20:27:48|3.0507
20:27:49|3.0506
20:27:51|3.05
20:27:51|3.05
20:27:53|3.05001
20:27:53|3.05015
20:27:54|3.04881
20:27:55|3.04881
20:27:56|3.04844
20:27:58|3.04873
20:27:59|3.04863
20:28:00|3.05
20:28:01|3.04988
20:28:02|3.0495
20:28:03|3.04958
20:28:04|3.04977
20:28:06|3.0506
20:28:07|3.05158
20:28:08|3.05363
20:28:09|3.05339
20:28:11|3.05075
20:28:12|3.05048
20:28:13|3.05094
20:28:15|3.05138
20:28:16|3.05185
20:28:17|3.05284
20:28:18|3.05295
20:28:19|3.05319
20:28:21|3.05362
20:28:22|3.05412
20:28:23|3.05484
20:28:24|3.05534
20:28:25|3.05554
20:28:26|3.05554
20:28:28|3.05554
20:28:28|3.05608
20:28:30|3.05608
20:28:31|3.05603
20:28:31|3.05561
20:28:33|3.05451
20:28:34|3.0524
20:28:35|3.05256
20:28:36|3.05283
20:28:37|3.05272
20:28:38|3.05403
20:28:39|3.051
20:28:40|3.05283
20:28:41|3.05229
20:28:42|3.0529
20:28:43|3.0535
20:28:44|3.05462
20:28:45|3.05534
20:28:46|3.0544
20:28:47|3.05323
20:28:48|3.05348
20:28:49|3.05403
20:28:50|3.0526
20:28:51|3.05222
20:28:52|3.05269
20:28:53|3.05398
20:28:54|3.0539
20:28:55|3.05325
20:28:56|3.05193
20:28:57|3.052
20:28:59|3.05227
20:29:00|3.05288
20:29:02|3.05262
20:29:03|3.05218
20:29:04|3.05204
20:29:05|3.05203
20:29:06|3.052
20:29:06|3.05112
20:29:07|3.05201
20:29:08|3.05305
20:29:10|3.05765
20:29:11|3.05668
20:29:12|3.0555
20:29:13|3.05541
20:29:14|3.05444
20:29:15|3.05453
20:29:16|3.05511
20:29:17|3.05443
20:29:19|3.0541
20:29:19|3.05349
20:29:20|3.05343
20:29:22|3.05334
20:29:22|3.05268
20:29:23|3.0527
20:29:25|3.05262
20:29:26|3.05302
20:29:27|3.05303
20:29:28|3.05173
20:29:28|3.05167
20:29:29|3.05144
20:29:31|3.05018
20:29:31|3.05181
20:29:33|3.04876
20:29:34|3.04992
20:29:34|3.05125
20:29:35|3.04939
20:29:36|3.05364
20:29:37|3.05495
20:29:38|3.05481
20:29:40|3.05473
20:29:41|3.05355
20:29:42|3.05363
20:29:42|3.05363
20:29:43|3.05572
20:29:44|3.05592
20:29:46|3.05592
20:29:47|3.055
20:29:48|3.056
20:29:48|3.05899
20:29:49|3.06179
20:29:51|3.06124
20:29:51|3.06147
20:29:52|3.06243
20:29:53|3.0624
20:29:54|3.0637
20:29:56|3.06383
20:29:57|3.06429
20:29:58|3.0655
20:29:58|3.06404
20:29:59|3.06252
20:30:01|3.06105
20:30:02|3.06246
20:30:03|3.0632
20:30:04|3.06511
20:30:05|3.067
20:30:06|3.0674
20:30:07|3.06599
20:30:08|3.0614
20:30:09|3.05787
20:30:10|3.0591
20:30:11|3.05799
20:30:12|3.05975
20:30:13|3.06097
20:30:14|3.06218
20:30:15|3.06469
20:30:17|3.06269
20:30:18|3.06251
20:30:19|3.06068
20:30:20|3.05958
20:30:21|3.05977
20:30:22|3.06067
20:30:23|3.06328
20:30:23|3.06283
20:30:24|3.06081
20:30:25|3.05959
20:30:27|3.0609
20:30:27|3.06119
20:30:29|3.06027
20:30:30|3.06013
20:30:31|3.05668
20:30:32|3.05554
20:30:32|3.05588
20:30:34|3.05565
20:30:34|3.05642
20:30:36|3.05665
20:30:36|3.05796
20:30:37|3.05796
20:30:38|3.0581
20:30:40|3.05563
20:30:42|3.05391
20:30:42|3.05425
20:30:44|3.05552
20:30:44|3.05615
20:30:45|3.05659
20:30:47|3.0561
20:30:47|3.05696
20:30:49|3.05777
20:30:50|3.05629
20:30:50|3.05467
20:30:52|3.05466
20:30:53|3.05358
20:30:54|3.05447
20:30:55|3.05368
20:30:56|3.05425
20:30:57|3.05386
20:30:58|3.05335
20:30:59|3.05168
20:31:00|3.05113
20:31:01|3.05111
20:31:02|3.05101
20:31:04|3.051
20:31:05|3.0504
20:31:06|3.05065
20:31:07|3.05062
20:31:09|3.05324
20:31:09|3.05357
20:31:10|3.05339
20:31:12|3.05187
20:31:14|3.04953
20:31:14|3.04947
20:31:15|3.04946
20:31:16|3.0506
20:31:17|3.0506
20:31:18|3.04917
20:31:19|3.04913
20:31:20|3.04912
20:31:21|3.04942
20:31:22|3.04909
20:31:23|3.04909
20:31:24|3.04901
20:31:25|3.04885
20:31:26|3.04885
20:31:27|3.04885
20:31:28|3.04885
20:31:29|3.04847
20:31:30|3.04836
20:31:31|3.05042
20:31:32|3.05198
20:31:33|3.05289
20:31:34|3.05327
20:31:35|3.05176
20:31:36|3.0511
20:31:37|3.05104
20:31:38|3.05099
20:31:39|3.04948
20:31:40|3.05289
20:31:41|3.05363
20:31:42|3.05493
20:31:43|3.05569
20:31:44|3.05507
20:31:45|3.05402
20:31:46|3.05392
20:31:47|3.05446
20:31:48|3.05455
20:31:49|3.05337
20:31:50|3.05288
20:31:51|3.05153
20:31:52|3.05266
20:31:53|3.04501
20:31:54|3.04532
20:31:55|3.04896
20:31:56|3.04737
20:31:57|3.05091
20:31:58|3.0499
20:31:59|3.04984
20:32:00|3.04854
20:32:02|3.05072
20:32:03|3.05108
20:32:05|3.05289
20:32:06|3.05117
20:32:07|3.04973
20:32:08|3.05095
20:32:09|3.05071
20:32:09|3.05089
20:32:10|3.05008
20:32:12|3.05008
20:32:13|3.05009
20:32:15|3.04972
20:32:15|3.05035
20:32:16|3.05018
20:32:17|3.05079
20:32:18|3.04984
20:32:19|3.04921
20:32:20|3.04922
20:32:21|3.04921
20:32:23|3.0488
20:32:24|3.04752
20:32:25|3.04642
20:32:25|3.04831
20:32:26|3.04751
20:32:28|3.04934
20:32:29|3.04999
20:32:30|3.04889
20:32:30|3.0492
20:32:32|3.04931
20:32:33|3.04893
20:32:34|3.04898
20:32:35|3.04929
20:32:35|3.04931
20:32:37|3.04893
20:32:38|3.0524
20:32:39|3.05222
20:32:40|3.05137
20:32:41|3.05259
20:32:43|3.05299
20:32:43|3.053
20:32:44|3.053
20:32:45|3.05226
20:32:46|3.05257
20:32:47|3.05273
20:32:48|3.05272
20:32:49|3.05226
20:32:50|3.05195
20:32:51|3.05125
20:32:52|3.05017
20:32:53|3.05036
20:32:54|3.05111
20:32:55|3.05042
20:32:56|3.05017
20:32:57|3.05017
20:32:58|3.05
20:32:59|3.04892
20:33:00|3.04892
20:33:01|3.04899
20:33:02|3.04902
20:33:04|3.04899
20:33:05|3.05044
20:33:06|3.05099
20:33:07|3.05194
20:33:08|3.05224
20:33:09|3.05249
20:33:10|3.0526
20:33:11|3.05261
20:33:12|3.05363
20:33:14|3.05243
20:33:15|3.05161
20:33:17|3.05139
20:33:17|3.05101
20:33:19|3.05112
20:33:21|3.05137
20:33:21|3.05114
20:33:22|3.05063
20:33:23|3.05001
20:33:24|3.05043
20:33:25|3.05001
20:33:26|3.05038
20:33:27|3.05043
20:33:29|3.05004
20:33:30|3.05134
20:33:30|3.05138
20:33:32|3.05236
20:33:33|3.05063
20:33:34|3.05076
20:33:35|3.05198
20:33:36|3.05161
20:33:36|3.05158
20:33:38|3.05139
20:33:40|3.05261
20:33:40|3.05158
20:33:41|3.05232
20:33:42|3.053
20:33:43|3.053
20:33:44|3.05506
20:33:45|3.05778
20:33:46|3.05808
20:33:47|3.05782
20:33:48|3.05821
20:33:50|3.05955
20:33:50|3.05865
20:33:52|3.05651
20:33:53|3.05692
20:33:54|3.05747
20:33:54|3.05733
20:33:57|3.05785
20:33:57|3.06
20:33:58|3.0612
20:33:59|3.06193
20:34:00|3.06155
20:34:01|3.06194
20:34:03|3.06269
20:34:04|3.06328
20:34:05|3.06175
20:34:07|3.06114
20:34:08|3.06051
20:34:09|3.05934
20:34:09|3.05999
20:34:11|3.06317
20:34:12|3.06087
20:34:13|3.05926
20:34:13|3.0599
20:34:14|3.06007
20:34:17|3.06008
20:34:17|3.06004
20:34:18|3.06009
20:34:19|3.06009
20:34:20|3.06009
20:34:21|3.05999
20:34:22|3.06009
20:34:23|3.06009
20:34:24|3.06249
20:34:25|3.06166
20:34:26|3.063
20:34:27|3.06463
20:34:28|3.06416
20:34:30|3.06443
20:34:31|3.06419
20:34:32|3.0616
20:34:33|3.06223
20:34:33|3.06109
20:34:35|3.06144
20:34:36|3.06073
20:34:37|3.06169
20:34:38|3.06168
20:34:39|3.05973
20:34:40|3.05928
20:34:41|3.05962
20:34:42|3.06009
20:34:42|3.06008
20:34:43|3.06109
20:34:45|3.06276
20:34:46|3.06298
20:34:47|3.06274
20:34:48|3.06295
20:34:48|3.06176
20:34:49|3.06263
20:34:51|3.06195
20:34:51|3.05973
20:34:52|3.05937
20:34:54|3.05902
20:34:54|3.05878
20:34:56|3.05902
20:34:57|3.06023
20:34:57|3.05992
20:34:59|3.06093
20:34:59|3.06065
20:35:00|3.06209
20:35:02|3.06148
20:35:02|3.0608
20:35:05|3.06159
20:35:05|3.06153
20:35:06|3.0607
20:35:07|3.06102
20:35:08|3.06123
20:35:10|3.06012
20:35:10|3.06001
20:35:13|3.06018
20:35:13|3.06001
20:35:14|3.05937
20:35:16|3.05713
20:35:17|3.05699
20:35:17|3.05455
20:35:20|3.05705
20:35:20|3.05705
20:35:21|3.05755
20:35:22|3.05755
20:35:24|3.06181
20:35:25|3.06174
20:35:26|3.06166
20:35:26|3.06111
20:35:28|3.06008
20:35:30|3.06146
20:35:30|3.06236
20:35:31|3.06259
20:35:32|3.06458
20:35:33|3.06482
20:35:34|3.06709
20:35:35|3.06976
20:35:36|3.07201
20:35:37|3.08859
20:35:38|3.08998
20:35:39|3.08962
20:35:40|3.08528
20:35:42|3.07907
20:35:43|3.07604
20:35:44|3.08057
20:35:45|3.08
20:35:46|3.0813
20:35:47|3.08519
20:35:48|3.08606
20:35:49|3.08624
20:35:49|3.08293
20:35:51|3.0822
20:35:52|3.08357
20:35:53|3.08419
20:35:54|3.08358
20:35:55|3.08602
20:35:57|3.08524
20:35:57|3.08395
20:35:58|3.084
20:35:59|3.08179
20:36:01|3.08359
20:36:02|3.08273
20:36:03|3.08347
20:36:04|3.08446
20:36:05|3.08215
20:36:06|3.08499
20:36:07|3.08618
20:36:08|3.08998
20:36:09|3.099
20:36:11|3.11
20:36:11|3.13
20:36:13|3.14814
20:36:14|3.15
20:36:15|3.1697
20:36:16|3.17222
20:36:18|3.185
20:36:19|3.16908
20:36:20|3.17527
20:36:21|3.16802
20:36:22|3.15974
20:36:23|3.1564
20:36:24|3.15
20:36:25|3.15683
20:36:26|3.15912
20:36:27|3.16518
20:36:28|3.17385
20:36:29|3.16237
20:36:30|3.13731
20:36:31|3.14658
20:36:33|3.14751
20:36:34|3.14964
20:36:35|3.15114
20:36:36|3.15288
20:36:36|3.15105
20:36:37|3.14555
20:36:39|3.15298
20:36:39|3.15132
20:36:40|3.14616
20:36:42|3.14271
20:36:43|3.14572
20:36:44|3.147
20:36:45|3.14908
20:36:45|3.15318
20:36:46|3.15498
20:36:47|3.1598
20:36:49|3.16061
20:36:50|3.15868
20:36:50|3.15683
20:36:51|3.15695
20:36:52|3.15651
20:36:53|3.16014
20:36:54|3.16126
20:36:56|3.15939
20:36:56|3.16104
20:36:58|3.16264
20:36:58|3.16666
20:36:59|3.1626
20:37:01|3.16074
20:37:02|3.16326
20:37:03|3.16565
20:37:04|3.16127
20:37:06|3.16191
20:37:06|3.15763
20:37:08|3.15172
20:37:10|3.15229
20:37:10|3.15661
20:37:11|3.14861
20:37:13|3.15115
20:37:14|3.15457
20:37:15|3.15418
20:37:16|3.15436
20:37:18|3.15393
20:37:19|3.15427
20:37:20|3.15274
20:37:22|3.15245
20:37:23|3.14758
20:37:24|3.14723
20:37:24|3.15192
20:37:26|3.15325
20:37:26|3.15499
20:37:27|3.161
20:37:28|3.15972
20:37:29|3.1619
20:37:30|3.16143
20:37:32|3.161
20:37:33|3.15895
20:37:34|3.15668
20:37:35|3.1585
20:37:36|3.16135
20:37:37|3.16282
20:37:38|3.16496
20:37:39|3.1687
20:37:40|3.16887
20:37:41|3.16624
20:37:42|3.16144
20:37:43|3.16297
20:37:44|3.16092
20:37:45|3.16343
20:37:46|3.163
20:37:47|3.16472
20:37:49|3.16481
20:37:49|3.1639
20:37:50|3.16474
20:37:52|3.16238
20:37:54|3.16561
20:37:54|3.16632
20:37:56|3.16336
20:37:57|3.16368
20:37:57|3.16509
20:37:59|3.16608
20:38:00|3.16803
20:38:01|3.17139
20:38:01|3.17677
20:38:03|3.17574
20:38:04|3.17153
20:38:05|3.17031
20:38:05|3.16823
20:38:07|3.165
20:38:08|3.16739
20:38:09|3.16713
20:38:11|3.16229
20:38:12|3.16213
20:38:12|3.16263
20:38:14|3.16345
20:38:14|3.16416
20:38:15|3.16648
20:38:16|3.16531
20:38:18|3.16649
20:38:19|3.16843
20:38:20|3.16857
20:38:21|3.16745
20:38:22|3.16824
20:38:23|3.16978
20:38:24|3.16807
20:38:26|3.16497
20:38:27|3.16391
20:38:28|3.16322
20:38:29|3.16139
20:38:30|3.16246
20:38:30|3.16032
20:38:32|3.15758
20:38:33|3.15677
20:38:34|3.15862
20:38:34|3.16125
20:38:36|3.16282
20:38:36|3.16227
20:38:38|3.16372
20:38:38|3.16524
20:38:39|3.16586
20:38:40|3.16637
20:38:42|3.16657
20:38:42|3.16733
20:38:43|3.16813
20:38:44|3.16757
20:38:46|3.16607
20:38:46|3.16336
20:38:47|3.1621
20:38:49|3.15934
20:38:50|3.16046
20:38:50|3.16045
20:38:51|3.16006
20:38:52|3.15894
20:38:54|3.15966
20:38:55|3.15991
20:38:56|3.16178
20:38:57|3.16179
20:38:58|3.16636
20:38:59|3.16535
20:38:59|3.16306
20:39:00|3.16151
20:39:02|3.16511
20:39:02|3.165
20:39:04|3.1632
20:39:04|3.15827
20:39:06|3.15971
20:39:06|3.16107
20:39:07|3.16237
20:39:09|3.15928
20:39:11|3.1612
20:39:12|3.16098
20:39:13|3.16236
20:39:14|3.16214
20:39:15|3.16213
20:39:16|3.16159
20:39:17|3.16214
20:39:18|3.16164
20:39:19|3.1603
20:39:20|3.16015
20:39:21|3.15839
20:39:22|3.1578
20:39:23|3.15749
20:39:25|3.15826
20:39:27|3.16074
20:39:28|3.16185
20:39:28|3.16065
20:39:29|3.15689
20:39:32|3.15559
20:39:32|3.15609
20:39:33|3.15319
20:39:34|3.15485
20:39:35|3.15421
20:39:36|3.15593
20:39:37|3.15922
20:39:38|3.15686
20:39:39|3.15673
20:39:40|3.15771
20:39:41|3.15672
20:39:43|3.15593
20:39:45|3.16044
20:39:45|3.16334
20:39:46|3.16638
20:39:47|3.16754
20:39:49|3.16558
20:39:49|3.16636
20:39:50|3.16775
20:39:51|3.16822
20:39:52|3.16504
20:39:54|3.16612
20:39:54|3.16741
20:39:55|3.16328
20:39:56|3.16477
20:39:57|3.1635
20:39:58|3.16523
20:39:59|3.16514
20:40:00|3.16605
20:40:01|3.16494
20:40:02|3.1672
20:40:03|3.16554
20:40:04|3.16633
20:40:05|3.17031
20:40:06|3.17412
20:40:07|3.17623
20:40:08|3.17665
20:40:10|3.17688
20:40:10|3.17811
20:40:12|3.17258
20:40:12|3.17003
20:40:14|3.16938
20:40:15|3.1739
20:40:16|3.17423
20:40:17|3.17433
20:40:19|3.18107
20:40:20|3.18453
20:40:22|3.18847
20:40:23|3.18936
20:40:24|3.19197
20:40:25|3.1959
20:40:26|3.2
20:40:27|3.2
20:40:28|3.2
20:40:29|3.18883
20:40:30|3.19116
20:40:31|3.1918
20:40:32|3.19235
20:40:34|3.19262
20:40:34|3.18947
20:40:36|3.18445
20:40:37|3.18554
20:40:38|3.18521
20:40:39|3.18604
20:40:40|3.19229
20:40:41|3.19105
20:40:42|3.19251
20:40:43|3.19201
20:40:44|3.192
20:40:45|3.19054
20:40:46|3.18724
20:40:47|3.18857
20:40:48|3.18797
20:40:49|3.18743
20:40:50|3.18701
20:40:51|3.19002
20:40:52|3.18978
20:40:53|3.192
20:40:54|3.19486
20:40:55|3.19875
20:40:56|3.2029
20:40:57|3.20196
20:40:58|3.20938
20:40:59|3.20454
20:41:00|3.20506
20:41:01|3.20544
20:41:02|3.20144
20:41:03|3.1952
20:41:04|3.19236
20:41:05|3.19051
20:41:06|3.19757
20:41:07|3.20129
20:41:08|3.19992
20:41:09|3.19952
20:41:10|3.19564
20:41:12|3.19352
20:41:12|3.19396
20:41:13|3.1971
20:41:14|3.19739
20:41:16|3.19973
20:41:16|3.19766
20:41:18|3.19718
20:41:19|3.19474
20:41:20|3.19655
20:41:22|3.19834
20:41:22|3.20009
20:41:23|3.20084
20:41:25|3.20298
20:41:27|3.20001
20:41:28|3.19782
20:41:29|3.19579
20:41:30|3.19862
20:41:31|3.19926
20:41:32|3.2
20:41:33|3.19951
20:41:35|3.19543
20:41:35|3.19648
20:41:36|3.20335
20:41:38|3.2027
20:41:38|3.20315
20:41:39|3.20186
20:41:40|3.19984
20:41:41|3.19705
20:41:43|3.20042
20:41:44|3.19975
20:41:45|3.19964
20:41:46|3.20042
20:41:47|3.2
20:41:48|3.198
20:41:49|3.19713
20:41:50|3.19842
20:41:51|3.19801
20:41:52|3.19862
20:41:53|3.19904
20:41:54|3.19868
20:41:55|3.19675
20:41:56|3.19649
20:41:57|3.19603
20:41:58|3.19619
20:41:59|3.19564
20:42:00|3.195
20:42:01|3.1925
20:42:02|3.19197
20:42:03|3.19208
20:42:04|3.19171
20:42:05|3.18943
20:42:07|3.18785
20:42:07|3.18737
20:42:08|3.18804
20:42:09|3.1936
20:42:11|3.19861
20:42:11|3.2
20:42:13|3.19598
20:42:14|3.19389
20:42:15|3.19258
20:42:16|3.19306
20:42:17|3.19405
20:42:18|3.19199
20:42:19|3.19285
20:42:20|3.19265
20:42:21|3.19228
20:42:23|3.19386
20:42:24|3.19493
20:42:25|3.19635
20:42:26|3.19625
20:42:27|3.19587
20:42:28|3.19372
20:42:28|3.19295
20:42:30|3.19233
20:42:31|3.19085
20:42:32|3.19064
20:42:33|3.19025
20:42:34|3.19152
20:42:35|3.19011
20:42:36|3.19052
20:42:37|3.19203
20:42:38|3.19365
20:42:39|3.18851
20:42:41|3.19002
20:42:42|3.18986
20:42:43|3.19042
20:42:44|3.19118
20:42:45|3.19113
20:42:46|3.19108
20:42:47|3.19107
20:42:48|3.19388
20:42:49|3.19309
20:42:50|3.1915
20:42:50|3.19108
20:42:52|3.19104
20:42:53|3.19062
20:42:54|3.18757
20:42:55|3.18873
20:42:56|3.18782
20:42:57|3.18564
20:42:59|3.18401
20:42:59|3.18148
20:43:00|3.18268
20:43:01|3.18432
20:43:03|3.18425
20:43:04|3.18716
20:43:05|3.18601
20:43:06|3.18586
20:43:07|3.18847
20:43:08|3.19154
20:43:09|3.19067
20:43:10|3.19025
20:43:11|3.19006
20:43:11|3.19103
20:43:14|3.19043
20:43:14|3.18965
20:43:15|3.18967
20:43:16|3.19026
20:43:17|3.19049
20:43:18|3.19
20:43:19|3.18846
20:43:20|3.18909
20:43:22|3.18812
20:43:24|3.18846
20:43:24|3.18936
20:43:26|3.19189
20:43:28|3.19325
20:43:28|3.19335
20:43:29|3.18956
20:43:30|3.18963
20:43:31|3.18852
20:43:32|3.18843
20:43:33|3.1897
20:43:34|3.1913
20:43:36|3.19142
20:43:36|3.19157
20:43:38|3.19292
20:43:39|3.19327
20:43:40|3.19508
20:43:41|3.2
20:43:41|3.19618
20:43:43|3.19424
20:43:44|3.19347
20:43:45|3.19465
20:43:46|3.19482
20:43:46|3.19451
20:43:48|3.19653
20:43:49|3.19552
20:43:49|3.19565
20:43:51|3.19619
20:43:52|3.19773
20:43:53|3.19892
20:43:54|3.19999
20:43:55|3.20113
20:43:56|3.19973
20:43:57|3.19802
20:43:58|3.19611
20:43:59|3.1954
20:44:00|3.19466
20:44:01|3.19608
20:44:01|3.19762
20:44:02|3.19534
20:44:03|3.19506
20:44:05|3.19653
20:44:05|3.19537
20:44:08|3.19087
20:44:08|3.18876
20:44:09|3.18842
20:44:10|3.19145
20:44:11|3.19332
20:44:13|3.19189
20:44:14|3.19585
20:44:14|3.19531
20:44:16|3.19386
20:44:18|3.19512
20:44:18|3.19554
20:44:19|3.1936
20:44:21|3.19573
20:44:22|3.19608
20:44:24|3.19802
20:44:24|3.19884
20:44:25|3.19988
20:44:27|3.19859
20:44:28|3.19571
20:44:30|3.19659
20:44:30|3.19734
20:44:31|3.19581
20:44:33|3.19642
20:44:33|3.19571
20:44:34|3.19604
20:44:36|3.19889
20:44:37|3.2
20:44:38|3.20447
20:44:38|3.20018
20:44:39|3.19824
20:44:41|3.19703
20:44:41|3.19571
20:44:43|3.1953
20:44:44|3.19429
20:44:44|3.19705
20:44:45|3.19761
20:44:47|3.19834
20:44:47|3.19862
20:44:48|3.1981
20:44:49|3.19657
20:44:50|3.19531
20:44:51|3.19466
20:44:52|3.19372
20:44:53|3.19335
20:44:54|3.19
20:44:55|3.18806
20:44:56|3.19185
20:44:58|3.19407
20:44:58|3.1936
20:44:59|3.19223
20:45:00|3.19072
20:45:01|3.19031
20:45:02|3.18906
20:45:04|3.18995
20:45:04|3.18896
20:45:05|3.1845
20:45:06|3.18309
20:45:08|3.18152
20:45:09|3.18691
20:45:09|3.18635
20:45:10|3.18449
20:45:11|3.18294
20:45:12|3.18306
20:45:14|3.18371
20:45:14|3.18664
20:45:16|3.19705
20:45:17|3.1911
20:45:19|3.19122
20:45:20|3.19213
20:45:21|3.19231
20:45:21|3.19294
20:45:23|3.19103
20:45:24|3.18821
20:45:25|3.19252
20:45:27|3.19118
20:45:28|3.19177
20:45:28|3.19122
20:45:30|3.18718
20:45:31|3.19228
20:45:33|3.19118
20:45:34|3.19183
20:45:34|3.18914
20:45:36|3.19078
20:45:37|3.1909
20:45:38|3.19012
20:45:39|3.19093
20:45:40|3.19364
20:45:41|3.1927
20:45:42|3.19371
20:45:43|3.19597
20:45:44|3.19866
20:45:45|3.19784
20:45:46|3.19673
20:45:47|3.19361
20:45:48|3.19073
20:45:49|3.19191
20:45:51|3.19619
20:45:52|3.19764
20:45:53|3.19986
20:45:54|3.19776
20:45:54|3.19568
20:45:56|3.1931
20:45:56|3.19249
20:45:57|3.19369
20:45:59|3.19509
20:46:00|3.19515
20:46:01|3.19596
20:46:01|3.19777
20:46:02|3.19622
20:46:03|3.19052
20:46:05|3.19103
20:46:05|3.19257
20:46:07|3.19321
20:46:08|3.19304
20:46:08|3.19208
20:46:09|3.19351
20:46:11|3.19325
20:46:11|3.19213
20:46:12|3.19249
20:46:14|3.19249
20:46:15|3.19201
20:46:16|3.19
20:46:18|3.18951
20:46:19|3.18745
20:46:20|3.18452
20:46:21|3.18426
20:46:22|3.18723
20:46:23|3.18569
20:46:24|3.18798
20:46:25|3.18844
20:46:26|3.18784
20:46:27|3.19111
20:46:29|3.18954
20:46:29|3.1885
20:46:31|3.18744
20:46:31|3.18582
20:46:33|3.18557
20:46:34|3.18971
20:46:35|3.19
20:46:37|3.18659
20:46:37|3.18609
20:46:39|3.18824
20:46:40|3.19393
20:46:40|3.19391
20:46:42|3.19317
20:46:43|3.19328
20:46:43|3.19599
20:46:45|3.20499
20:46:45|3.21089
20:46:47|3.22145
20:46:48|3.2191
20:46:49|3.23004
20:46:51|3.24
20:46:51|3.24214
20:46:53|3.23589
20:46:54|3.22958
20:46:54|3.22881
20:46:55|3.23013
20:46:57|3.23287
20:46:57|3.23088
20:46:59|3.23419
20:47:00|3.23354
20:47:00|3.23365
20:47:02|3.23189
20:47:03|3.23584
20:47:03|3.23123
20:47:04|3.23618
20:47:05|3.23625
20:47:06|3.24
20:47:08|3.2468
20:47:08|3.25
20:47:09|3.24727
20:47:11|3.24
20:47:12|3.24085
20:47:13|3.23977
20:47:14|3.23685
20:47:15|3.23994
20:47:16|3.23886
20:47:18|3.23688
20:47:18|3.23724
20:47:21|3.23999
20:47:22|3.24235
20:47:22|3.24184
20:47:23|3.24259
20:47:26|3.24212
20:47:26|3.23895
20:47:27|3.23844
20:47:28|3.23605
20:47:29|3.23467
20:47:30|3.23115
20:47:31|3.22897
20:47:32|3.23033
20:47:34|3.22446
20:47:35|3.22209
20:47:37|3.22447
20:47:37|3.22793
20:47:38|3.2293
20:47:39|3.23319
20:47:40|3.23271
20:47:41|3.22915
20:47:42|3.2308
20:47:44|3.22733
20:47:45|3.22726
20:47:46|3.23125
20:47:47|3.23295
20:47:48|3.23253
20:47:49|3.23193
20:47:50|3.23079
20:47:51|3.22801
20:47:52|3.22657
20:47:53|3.22802
20:47:54|3.22954
20:47:54|3.23112
20:47:55|3.2297
20:47:58|3.2251
20:47:58|3.22541
20:47:59|3.22702
20:48:00|3.22813
20:48:01|3.22896
20:48:02|3.22785
20:48:03|3.22501
20:48:04|3.22811
20:48:05|3.22761
20:48:06|3.22799
20:48:07|3.2284
20:48:08|3.22813
20:48:09|3.22869
20:48:10|3.23176
20:48:11|3.23465
20:48:12|3.23101
20:48:13|3.22844
20:48:14|3.22792
20:48:15|3.22667
20:48:16|3.22501
20:48:18|3.22736
20:48:19|3.22718
20:48:20|3.2262
20:48:21|3.22468
20:48:23|3.22731
20:48:23|3.22844
20:48:25|3.22513
20:48:25|3.2246
20:48:27|3.22072
20:48:28|3.21463
20:48:29|3.21931
20:48:30|3.22314
20:48:30|3.22366
20:48:32|3.22367
20:48:32|3.22148
20:48:34|3.21831
20:48:35|3.22279
20:48:37|3.22257
20:48:37|3.22365
20:48:38|3.22177
20:48:39|3.22418
20:48:40|3.2241
20:48:41|3.22241
20:48:42|3.2205
20:48:43|3.2205
20:48:44|3.22
20:48:45|3.21958
20:48:46|3.21836
20:48:47|3.21683
20:48:48|3.21909
20:48:49|3.21963
20:48:50|3.22053
20:48:51|3.22205
20:48:53|3.21941
20:48:54|3.21856
20:48:55|3.21739
20:48:56|3.21841
20:48:57|3.21807
20:48:57|3.21728
20:48:59|3.21674
20:49:00|3.21979
20:49:01|3.21754
20:49:02|3.21844
20:49:03|3.217
20:49:04|3.21639
20:49:05|3.21635
20:49:06|3.21518
20:49:06|3.215
20:49:08|3.21982
20:49:09|3.21961
20:49:10|3.22041
20:49:10|3.22154
20:49:12|3.22386
20:49:12|3.22458
20:49:14|3.22155
20:49:15|3.22283
20:49:16|3.22201
20:49:16|3.22208
20:49:18|3.22454
20:49:20|3.22678
20:49:21|3.22801
20:49:22|3.22741
20:49:24|3.22544
20:49:25|3.2253
20:49:26|3.22357
20:49:26|3.22307
20:49:27|3.22414
20:49:29|3.22544
20:49:30|3.21
20:49:31|3.21269
20:49:32|3.21242
20:49:33|3.21361
20:49:34|3.21462
20:49:35|3.214
20:49:36|3.21024
20:49:37|3.20891
20:49:39|3.20485
20:49:39|3.20434
20:49:41|3.20346
20:49:42|3.20511
20:49:42|3.20629
20:49:43|3.20574
20:49:44|3.20542
20:49:45|3.2047
20:49:46|3.20506
20:49:47|3.20668
20:49:48|3.20838
20:49:49|3.20712
20:49:50|3.20849
20:49:51|3.20832
20:49:52|3.207
20:49:53|3.207
20:49:55|3.20576
20:49:55|3.20787
20:49:56|3.20422
20:49:58|3.20483
20:49:59|3.20476
20:49:59|3.20668
20:50:00|3.20851
20:50:01|3.20783
20:50:03|3.2067
20:50:04|3.20738
20:50:05|3.2072
20:50:06|3.20878
20:50:07|3.20943
20:50:08|3.2098
20:50:09|3.21305
20:50:11|3.20934
20:50:11|3.20926
20:50:13|3.21149
20:50:13|3.21344
20:50:14|3.21364
20:50:15|3.21239
20:50:16|3.21096
20:50:17|3.20891
20:50:19|3.21076
20:50:20|3.21009
20:50:21|3.20972
20:50:22|3.20785
20:50:23|3.20753
20:50:24|3.20785
20:50:26|3.21094
20:50:27|3.21369
20:50:27|3.21347
20:50:29|3.21402
20:50:29|3.2133
20:50:30|3.21266
20:50:32|3.21065
20:50:34|3.20895
20:50:35|3.20902
20:50:35|3.20855
20:50:36|3.20878
20:50:38|3.209
20:50:39|3.21156
20:50:41|3.20898
20:50:41|3.20801
20:50:42|3.20743
20:50:43|3.205
20:50:44|3.20657
20:50:45|3.20507
20:50:47|3.20751
20:50:48|3.20789
20:50:50|3.20757
20:50:51|3.20806
20:50:52|3.20795
20:50:53|3.20758
20:50:53|3.20794
20:50:54|3.20998
20:50:56|3.21097
20:50:56|3.21091
20:50:58|3.21113
20:50:59|3.21085
20:50:59|3.21097
20:51:00|3.21002
20:51:02|3.20838
20:51:03|3.20989
20:51:05|3.2095
20:51:06|3.21
20:51:07|3.21157
20:51:08|3.21166
20:51:08|3.21206
20:51:10|3.21243
20:51:11|3.21321
20:51:12|3.21642
20:51:13|3.21651
20:51:14|3.21538
20:51:15|3.21502
20:51:16|3.21423
20:51:17|3.21266
20:51:18|3.21255
20:51:20|3.2106
20:51:21|3.21218
20:51:22|3.21203
20:51:23|3.2131
20:51:24|3.21195
20:51:25|3.21174
20:51:26|3.21086
20:51:27|3.21062
20:51:27|3.21035
20:51:29|3.20961
20:51:30|3.20907
20:51:32|3.20122
20:51:33|3.19292
20:51:35|3.19639
20:51:36|3.19717
20:51:37|3.19839
20:51:38|3.19834
20:51:39|3.1971
20:51:40|3.19481
20:51:41|3.19533
20:51:42|3.19453
20:51:43|3.19501
20:51:45|3.19748
20:51:46|3.19524
20:51:47|3.19545
20:51:48|3.19634
20:51:49|3.19602
20:51:50|3.19751
20:51:51|3.19834
20:51:52|3.19776
20:51:53|3.19825
20:51:54|3.19928
20:51:55|3.19831
20:51:57|3.19824
20:51:57|3.19839
20:51:58|3.19816
20:51:59|3.19785
20:52:00|3.19754
20:52:01|3.19733
20:52:02|3.19753
20:52:03|3.19865
20:52:04|3.19653
20:52:05|3.19922
20:52:06|3.1993
20:52:07|3.19782
20:52:08|3.19801
20:52:09|3.19928
20:52:11|3.1993
20:52:12|3.1994
20:52:13|3.19927
20:52:14|3.19887
20:52:15|3.19909
20:52:16|3.19938
20:52:17|3.1994
20:52:18|3.19781
20:52:19|3.19766
20:52:19|3.19746
20:52:21|3.19746
20:52:22|3.1965
20:52:24|3.19316
20:52:24|3.18956
20:52:26|3.1865
20:52:27|3.18753
20:52:28|3.18922
20:52:30|3.1892
20:52:31|3.18904
20:52:32|3.18819
20:52:34|3.18673
20:52:35|3.18408
20:52:37|3.18228
20:52:38|3.18375
20:52:39|3.18846
20:52:39|3.1853
20:52:41|3.1858
20:52:41|3.18148
20:52:43|3.18241
20:52:44|3.18317
20:52:44|3.18509
20:52:45|3.1859
20:52:47|3.18617
20:52:48|3.18712
20:52:49|3.18878
20:52:50|3.18784
20:52:50|3.18656
20:52:51|3.18828
20:52:52|3.18741
20:52:53|3.18767
20:52:55|3.1892
20:52:56|3.18897
20:52:57|3.18916
20:52:58|3.18951
20:52:59|3.18999
20:53:00|3.18937
20:53:01|3.18972
20:53:02|3.18971
20:53:03|3.19098
20:53:04|3.19123
20:53:05|3.19077
20:53:06|3.19164
20:53:07|3.19255
20:53:08|3.19257
20:53:09|3.19089
20:53:10|3.19164
20:53:11|3.19025
20:53:12|3.19173
20:53:13|3.19319
20:53:14|3.19436
20:53:15|3.19411
20:53:16|3.19599
20:53:17|3.19537
20:53:18|3.19622
20:53:19|3.19537
20:53:20|3.19528
20:53:21|3.19439
20:53:22|3.19465
20:53:23|3.19433
20:53:25|3.19258
20:53:26|3.19434
20:53:28|3.19291
20:53:28|3.19365
20:53:29|3.19278
20:53:30|3.19212
20:53:32|3.19085
20:53:34|3.19066
20:53:35|3.19073
20:53:35|3.1885
20:53:37|3.18819
20:53:37|3.18671
20:53:38|3.18514
20:53:39|3.18246
20:53:40|3.18321
20:53:41|3.18251
20:53:42|3.18384
20:53:44|3.18324
20:53:45|3.18516
20:53:45|3.18698
20:53:46|3.18863
20:53:47|3.18707
20:53:49|3.18662
20:53:50|3.1875
20:53:50|3.18739
20:53:52|3.18732
20:53:53|3.18819
20:53:54|3.18944
20:53:55|3.18787
20:53:56|3.18985
20:53:57|3.18943
20:53:58|3.19
20:53:59|3.19
20:54:00|3.18999
20:54:01|3.18999
20:54:03|3.18635
20:54:04|3.186
20:54:05|3.18677
20:54:06|3.1882
20:54:07|3.18703
20:54:08|3.18895
20:54:09|3.18858
20:54:10|3.18947
20:54:11|3.18933
20:54:12|3.18999
20:54:13|3.18997
20:54:14|3.18999
20:54:15|3.18999
20:54:16|3.19299
20:54:17|3.195
20:54:18|3.19591
20:54:19|3.19125
20:54:20|3.1932
20:54:21|3.19432
20:54:22|3.19494
20:54:24|3.19077
20:54:25|3.19001
20:54:26|3.19062
20:54:27|3.18983
20:54:28|3.19047
20:54:28|3.19034
20:54:30|3.19061
20:54:31|3.18988
20:54:31|3.19004
20:54:33|3.18903
20:54:35|3.18808
20:54:36|3.18801
20:54:37|3.18868
20:54:38|3.18889
20:54:39|3.18933
20:54:40|3.18949
20:54:41|3.18999
20:54:42|3.19205
20:54:44|3.19183
20:54:45|3.19073
20:54:46|3.19203
20:54:47|3.19125
20:54:48|3.1903
20:54:48|3.19068
20:54:50|3.193
20:54:51|3.19449
20:54:52|3.19536
20:54:53|3.19513
20:54:54|3.19366
20:54:54|3.19392
20:54:55|3.19339
20:54:57|3.19446
20:54:58|3.1931
20:54:59|3.19455
20:54:59|3.19529
20:55:00|3.19475
20:55:02|3.19587
20:55:03|3.19791
20:55:04|3.19795
20:55:05|3.19824
20:55:06|3.195
20:55:07|3.19466
20:55:08|3.19496
20:55:09|3.19502
20:55:10|3.19687
20:55:12|3.19785
20:55:13|3.19764
20:55:14|3.19761
20:55:15|3.19729
20:55:17|3.199
20:55:17|3.199
20:55:18|3.19912
20:55:19|3.19915
20:55:20|3.19918
20:55:21|3.19918
20:55:22|3.19858
20:55:23|3.19635
20:55:24|3.19729
20:55:25|3.19728
20:55:26|3.19853
20:55:27|3.1994
20:55:29|3.19832
20:55:31|3.19842
20:55:31|3.1995
20:55:32|3.1996
20:55:34|3.2034
20:55:36|3.20401
20:55:36|3.20077
20:55:37|3.19926
20:55:39|3.19721
20:55:40|3.19814
20:55:40|3.19857
20:55:42|3.19845
20:55:43|3.19953
20:55:44|3.2
20:55:45|3.19927
20:55:46|3.19828
20:55:47|3.19449
20:55:48|3.19411
20:55:49|3.19367
20:55:49|3.19516
20:55:51|3.19518
20:55:52|3.1953
20:55:53|3.19586
20:55:54|3.19635
20:55:54|3.19461
20:55:56|3.19409
20:55:57|3.19336
20:55:58|3.19126
20:55:59|3.19133
20:56:01|3.19049
20:56:01|3.19291
20:56:02|3.19328
20:56:03|3.19314
20:56:04|3.19321
20:56:05|3.19406
20:56:06|3.19524
20:56:07|3.19265
20:56:08|3.19163
20:56:09|3.19056
20:56:11|3.19
20:56:11|3.18944
20:56:13|3.19
20:56:14|3.18803
20:56:14|3.18628
20:56:16|3.18606
20:56:17|3.18663
20:56:18|3.18727
20:56:19|3.1905
20:56:20|3.18944
20:56:22|3.1876
20:56:22|3.18719
20:56:23|3.18839
20:56:25|3.18759
20:56:27|3.19075
20:56:27|3.19105
20:56:29|3.1905
20:56:30|3.19126
20:56:30|3.19126
20:56:32|3.19123
20:56:32|3.19156
20:56:34|3.19291
20:56:35|3.19245
20:56:36|3.19227
20:56:38|3.19208
20:56:39|3.19114
20:56:40|3.19142
20:56:41|3.19
20:56:43|3.18842
20:56:44|3.19043
20:56:45|3.19121
20:56:46|3.19279
20:56:46|3.19431
20:56:48|3.19401
20:56:49|3.1921
20:56:49|3.19094
20:56:50|3.19091
20:56:51|3.19039
20:56:53|3.19165
20:56:54|3.19133
20:56:54|3.19001
20:56:55|3.19002
20:56:56|3.18933
20:56:58|3.19145
20:56:59|3.19001
20:57:01|3.19044
20:57:01|3.19005
20:57:02|3.1906
20:57:03|3.19268
20:57:05|3.19312
20:57:05|3.19415
20:57:07|3.19608
20:57:08|3.19691
20:57:08|3.19762
20:57:09|3.19796
20:57:11|3.19879
20:57:13|3.19762
20:57:14|3.19686
20:57:15|3.19493
20:57:16|3.19425
20:57:17|3.19238
20:57:18|3.19341
20:57:20|3.19485
20:57:21|3.1954
20:57:22|3.19534
20:57:22|3.19625
20:57:23|3.19676
20:57:24|3.19626
20:57:26|3.19621
20:57:27|3.19552
20:57:28|3.19549
20:57:30|3.19346
20:57:30|3.19423
20:57:31|3.19467
20:57:32|3.19385
20:57:34|3.19493
20:57:34|3.19511
20:57:37|3.19615
20:57:37|3.19652
20:57:39|3.19593
20:57:41|3.19636
20:57:41|3.19692
20:57:42|3.19824
20:57:43|3.19854
20:57:44|3.19899
20:57:46|3.19791
20:57:47|3.19801
20:57:48|3.19765
20:57:49|3.19657
20:57:50|3.19621
20:57:51|3.19625
20:57:53|3.19711
20:57:53|3.19645
20:57:54|3.19525
20:57:55|3.19388
20:57:56|3.19333
20:57:57|3.19425
20:57:58|3.19291
20:58:00|3.18952
20:58:00|3.19085
20:58:02|3.19056
20:58:04|3.19217
20:58:04|3.19227
20:58:05|3.19253
20:58:06|3.19332
20:58:07|3.19228
20:58:08|3.19152
20:58:09|3.18806
20:58:10|3.18642
20:58:11|3.18756
20:58:12|3.18898
20:58:13|3.18955
20:58:14|3.1901
20:58:15|3.19
20:58:16|3.18895
20:58:17|3.18807
20:58:18|3.18757
20:58:19|3.18895
20:58:20|3.188
20:58:21|3.18859
20:58:22|3.18859
20:58:23|3.18652
20:58:24|3.18685
20:58:25|3.18567
20:58:27|3.18454
20:58:28|3.18442
20:58:29|3.18322
20:58:30|3.17945
20:58:30|3.17223
20:58:33|3.16465
20:58:33|3.16847
20:58:34|3.16749
20:58:35|3.16848
20:58:36|3.17236
20:58:38|3.17606
20:58:40|3.1741
20:58:41|3.1724
20:58:42|3.17128
20:58:43|3.17163
20:58:44|3.17053
20:58:46|3.17247
20:58:46|3.17238
20:58:47|3.17205
20:58:48|3.17117
20:58:50|3.173
20:58:51|3.17163
20:58:52|3.17012
20:58:53|3.16862
20:58:55|3.17237
20:58:56|3.17234
20:58:57|3.17229
20:58:57|3.17198
20:58:59|3.1681
20:59:00|3.16766
20:59:00|3.16602
20:59:03|3.15886
20:59:03|3.15781
20:59:04|3.15593
20:59:05|3.15297
20:59:06|3.15292
20:59:07|3.14865
20:59:08|3.14544
20:59:09|3.14644
20:59:10|3.14612
20:59:11|3.14802
20:59:12|3.14967
20:59:13|3.14861
20:59:14|3.14683
20:59:16|3.14542
20:59:17|3.14659
20:59:18|3.14782
20:59:19|3.14795
20:59:19|3.15211
20:59:21|3.15148
20:59:21|3.15065
20:59:23|3.15
20:59:24|3.15058
20:59:24|3.15303
20:59:25|3.15295
20:59:27|3.15566
20:59:29|3.15204
20:59:29|3.15288
20:59:30|3.15137
20:59:31|3.15044
20:59:32|3.15123
20:59:34|3.15
20:59:36|3.15073
20:59:36|3.15039
20:59:37|3.15034
20:59:38|3.14946
20:59:39|3.15088
20:59:40|3.15155
20:59:42|3.15145
20:59:43|3.15324
20:59:44|3.15403
20:59:45|3.15489
20:59:46|3.15319
20:59:47|3.15503
20:59:48|3.15453
20:59:49|3.15457
20:59:50|3.1531
20:59:51|3.15406
20:59:52|3.154
20:59:53|3.15206
20:59:54|3.154
20:59:55|3.15518
20:59:56|3.15544
20:59:57|3.15765
20:59:58|3.15626
20:59:59|3.15779
20:59:59|3.15884
21:00:01|3.16156
21:00:02|3.16138
21:00:03|3.16325
21:00:04|3.16378
21:00:05|3.16523
21:00:06|3.16169
21:00:07|3.15722
21:00:08|3.16145
21:00:09|3.16089
21:00:10|3.15773
21:00:11|3.15815
21:00:13|3.15757
21:00:13|3.15728
21:00:14|3.15514
21:00:15|3.15389
21:00:16|3.15294
21:00:17|3.15296
21:00:18|3.15329
21:00:20|3.15281
21:00:20|3.15194
21:00:21|3.15194
21:00:22|3.15357
21:00:24|3.15633
21:00:25|3.15892
21:00:26|3.16125
21:00:27|3.15959
21:00:28|3.16136
21:00:29|3.16108
21:00:31|3.16276
21:00:31|3.16275
21:00:32|3.16362
21:00:34|3.16231
21:00:35|3.16111
21:00:36|3.16104
21:00:37|3.15939
21:00:39|3.15894
21:00:40|3.16045
21:00:42|3.16183
21:00:43|3.16202
21:00:43|3.16202
21:00:44|3.16275
21:00:46|3.1623
21:00:47|3.16181
21:00:48|3.16068
21:00:49|3.15891
21:00:50|3.15846
21:00:51|3.15712
21:00:52|3.15323
21:00:54|3.15366
21:00:54|3.15292
21:00:56|3.15458
21:00:57|3.15604
21:00:58|3.15656
21:00:59|3.15422
21:01:00|3.15427
21:01:01|3.15406
21:01:02|3.15554
21:01:03|3.15909
21:01:05|3.15547
21:01:06|3.1555
21:01:07|3.15711
21:01:07|3.15704
21:01:08|3.1561
21:01:10|3.1555
21:01:11|3.15327
21:01:11|3.1531
21:01:13|3.15245
21:01:14|3.15202
21:01:15|3.15404
21:01:15|3.15195
21:01:16|3.15416
21:01:18|3.1552
21:01:19|3.15512
21:01:20|3.15579
21:01:21|3.15526
21:01:22|3.1552
21:01:23|3.1547
21:01:24|3.154
21:01:25|3.1544
21:01:26|3.155
21:01:27|3.15572
21:01:28|3.15609
21:01:29|3.15926
21:01:31|3.15992
21:01:32|3.15999
21:01:33|3.15839
21:01:34|3.1583
21:01:35|3.15729
21:01:36|3.1561
21:01:37|3.15573
21:01:38|3.15668
21:01:40|3.15597
21:01:41|3.15748
21:01:41|3.15693
21:01:43|3.15832
21:01:44|3.16078
21:01:45|3.16015
21:01:46|3.16066
21:01:48|3.16146
21:01:49|3.158
21:01:50|3.15693
21:01:51|3.15609
21:01:52|3.15742
21:01:53|3.15773
21:01:54|3.1575
21:01:55|3.15958
21:01:56|3.15949
21:01:57|3.15832
21:01:58|3.15743
21:01:59|3.15706
21:02:00|3.15625
21:02:01|3.156
21:02:02|3.15555
21:02:03|3.15633
21:02:05|3.15609
21:02:05|3.15697
21:02:07|3.15636
21:02:08|3.15556
21:02:09|3.15502
21:02:11|3.1537
21:02:12|3.15625
21:02:12|3.15
21:02:14|3.14948
21:02:14|3.14948
21:02:16|3.15309
21:02:16|3.15232
21:02:18|3.15176
21:02:18|3.15055
21:02:20|3.15047
21:02:20|3.15
21:02:21|3.14948
21:02:22|3.15025
21:02:24|3.14948
21:02:24|3.14948
21:02:25|3.14507
21:02:26|3.14425
21:02:27|3.14623
21:02:28|3.14844
21:02:29|3.14846
21:02:31|3.1452
21:02:33|3.147
21:02:33|3.14749
21:02:34|3.14771
21:02:35|3.14688
21:02:37|3.14658
21:02:38|3.1475
21:02:39|3.14806
21:02:40|3.14927
21:02:41|3.14766
21:02:43|3.14799
21:02:43|3.14769
21:02:44|3.14759
21:02:46|3.14689
21:02:47|3.14524
21:02:48|3.14501
21:02:49|3.14563
21:02:50|3.14248
21:02:51|3.14
21:02:52|3.13804
21:02:53|3.13667
21:02:54|3.135
21:02:55|3.14203
21:02:56|3.13752
21:02:57|3.14495
21:02:59|3.14284
21:03:00|3.14
21:03:00|3.13955
21:03:02|3.13819
21:03:02|3.13926
21:03:03|3.14055
21:03:04|3.142
21:03:06|3.14175
21:03:07|3.14038
21:03:08|3.14
21:03:09|3.14022
21:03:10|3.13753
21:03:11|3.13945
21:03:12|3.13998
21:03:13|3.13881
21:03:14|3.13956
21:03:15|3.13824
21:03:16|3.1382
21:03:17|3.13798
21:03:18|3.13892
21:03:19|3.14
21:03:20|3.14084
21:03:21|3.14115
21:03:22|3.13948
21:03:23|3.13871
21:03:24|3.14018
21:03:25|3.14135
21:03:26|3.14109
21:03:27|3.1418
21:03:28|3.14101
21:03:29|3.14267
21:03:30|3.14357
21:03:31|3.14327
21:03:32|3.1433
21:03:34|3.14439
21:03:35|3.14462
21:03:37|3.14439
21:03:37|3.14414
21:03:38|3.1448
21:03:39|3.14446
21:03:40|3.14479
21:03:42|3.14466
21:03:42|3.1441
21:03:45|3.14607
21:03:45|3.14566
21:03:46|3.14706
21:03:47|3.14705
21:03:49|3.14782
21:03:50|3.14817
21:03:52|3.14693
21:03:52|3.14599
21:03:53|3.14908
21:03:54|3.14819
21:03:55|3.14955
21:03:56|3.14929
21:03:57|3.14928
21:03:58|3.14821
21:04:00|3.14827
21:04:01|3.14868
21:04:02|3.14836
21:04:03|3.14818
21:04:04|3.14819
21:04:06|3.14818
21:04:06|3.14828
21:04:07|3.14818
21:04:08|3.14818
21:04:09|3.14818
21:04:10|3.14818
21:04:11|3.14829
21:04:12|3.14862
21:04:13|3.14935
21:04:14|3.14954
21:04:15|3.15019
21:04:16|3.15087
21:04:17|3.15202
21:04:18|3.15423
21:04:20|3.15553
21:04:20|3.15563
21:04:22|3.15591
21:04:23|3.15741
21:04:24|3.1574
21:04:25|3.15939
21:04:26|3.16233
21:04:27|3.1625
21:04:28|3.16233
21:04:29|3.16467
21:04:30|3.16222
21:04:31|3.1614
21:04:32|3.15882
21:04:33|3.16061
21:04:34|3.15886
21:04:35|3.15896
21:04:35|3.15908
21:04:37|3.15799
21:04:38|3.15896
21:04:39|3.1593
21:04:39|3.15933
21:04:41|3.16031
21:04:42|3.16049
21:04:43|3.1599
21:04:45|3.1618
21:04:45|3.16175
21:04:46|3.16277
21:04:47|3.16242
21:04:48|3.16472
21:04:49|3.16457
21:04:50|3.16663
21:04:51|3.16681
21:04:52|3.16779
21:04:53|3.16685
21:04:54|3.16819
21:04:55|3.16552
21:04:56|3.16591
21:04:57|3.16585
21:04:58|3.16483
21:04:59|3.16441
21:05:00|3.16572
21:05:01|3.16602
21:05:02|3.16717
21:05:03|3.16776
21:05:04|3.17
21:05:05|3.1737
21:05:07|3.17832
21:05:07|3.17913
21:05:08|3.17999
21:05:09|3.18019
21:05:10|3.17651
21:05:11|3.1774
21:05:12|3.17726
21:05:14|3.18054
21:05:15|3.18001
21:05:16|3.1826
21:05:17|3.18554
21:05:19|3.19256
21:05:19|3.19398
21:05:20|3.19861
21:05:22|3.19415
21:05:23|3.19274
21:05:25|3.18607
21:05:25|3.18746
21:05:27|3.18866
21:05:27|3.18862
21:05:28|3.18851
21:05:29|3.18784
21:05:30|3.18784
21:05:31|3.189
21:05:32|3.19209
21:05:34|3.19261
21:05:35|3.19255
21:05:36|3.19404
21:05:37|3.19273
21:05:39|3.19577
21:05:40|3.1934
21:05:40|3.19691
21:05:42|3.19281
21:05:43|3.19093
21:05:44|3.1911
21:05:46|3.18694
21:05:47|3.18905
21:05:48|3.18737
21:05:48|3.18352
21:05:50|3.18643
21:05:51|3.18531
21:05:52|3.19025
21:05:53|3.18845
21:05:54|3.18599
21:05:55|3.18493
21:05:56|3.18467
21:05:57|3.18481
21:05:59|3.18681
21:06:00|3.1864
21:06:01|3.18961
21:06:02|3.18681
21:06:04|3.18781
21:06:05|3.18755
21:06:05|3.19155
21:06:07|3.19249
21:06:08|3.19288
21:06:09|3.19308
21:06:10|3.19287
21:06:11|3.19144
21:06:12|3.18903
21:06:13|3.18882
21:06:14|3.18766
21:06:15|3.18694
21:06:16|3.18737
21:06:17|3.18797
21:06:18|3.188
21:06:19|3.188
21:06:20|3.18867
21:06:21|3.18762
21:06:22|3.18777
21:06:23|3.18778
21:06:24|3.1875
21:06:25|3.19227
21:06:26|3.19
21:06:27|3.19037
21:06:28|3.19074
21:06:29|3.19
21:06:30|3.19001
21:06:31|3.18998
21:06:32|3.19037
21:06:33|3.18993
21:06:34|3.18634
21:06:36|3.1907
21:06:37|3.18757
21:06:38|3.18653
21:06:40|3.1883
21:06:41|3.18738
21:06:41|3.18719
21:06:42|3.18559
21:06:43|3.18529
21:06:45|3.18529
21:06:47|3.18734
21:06:48|3.18661
21:06:48|3.18861
21:06:50|3.18923
21:06:51|3.18876
21:06:53|3.18893
21:06:54|3.1865
21:06:55|3.18602
21:06:55|3.18614
21:06:56|3.18605
21:06:58|3.18468
21:06:59|3.18532
21:07:00|3.1841
21:07:01|3.18256
21:07:02|3.18269
21:07:04|3.18135
21:07:05|3.18315
21:07:06|3.18
21:07:07|3.18167
21:07:08|3.17501
21:07:09|3.17235
21:07:10|3.17272
21:07:11|3.16833
21:07:11|3.16751
21:07:13|3.17011
21:07:13|3.17194
21:07:15|3.17482
21:07:15|3.17106
21:07:17|3.17121
21:07:18|3.17079
21:07:18|3.17328
21:07:19|3.1731
21:07:20|3.1685
21:07:21|3.17051
21:07:22|3.1695
21:07:24|3.17123
21:07:24|3.17193
21:07:25|3.17264
21:07:27|3.17228
21:07:28|3.17186
21:07:29|3.17488
21:07:30|3.17462
21:07:31|3.173
21:07:32|3.16375
21:07:33|3.16466
21:07:34|3.16
21:07:35|3.15543
21:07:36|3.16384
21:07:37|3.15772
21:07:39|3.15901
21:07:40|3.16052
21:07:40|3.16036
21:07:42|3.16017
21:07:43|3.16096
21:07:44|3.16098
21:07:45|3.16091
21:07:46|3.16187
21:07:47|3.16223
21:07:48|3.16105
21:07:49|3.16254
21:07:50|3.16246
21:07:52|3.16254
21:07:53|3.16166
21:07:55|3.16224
21:07:55|3.16545
21:07:56|3.16641
21:07:58|3.16254
21:07:58|3.16187
21:08:00|3.16156
21:08:00|3.16212
21:08:02|3.16124
21:08:03|3.16194
21:08:04|3.16408
21:08:04|3.16488
21:08:07|3.16488
21:08:07|3.16666
21:08:08|3.16729
21:08:09|3.16821
21:08:10|3.16777
21:08:11|3.1671
21:08:12|3.16924
21:08:13|3.17061
21:08:14|3.17115
21:08:15|3.1711
21:08:16|3.17159
21:08:17|3.17229
21:08:18|3.17569
21:08:19|3.17528
21:08:20|3.17953
21:08:21|3.17462
21:08:22|3.17482
21:08:23|3.17527
21:08:24|3.17391
21:08:25|3.17328
21:08:26|3.17358
21:08:27|3.17105
21:08:28|3.17067
21:08:29|3.1714
21:08:30|3.17246
21:08:31|3.17247
21:08:32|3.17244
21:08:33|3.17027
21:08:34|3.17103
21:08:35|3.16947
21:08:36|3.16877
21:08:38|3.1665
21:08:39|3.16843
21:08:40|3.16861
21:08:41|3.16861
21:08:43|3.1711
21:08:43|3.17156
21:08:44|3.1703
21:08:45|3.17108
21:08:47|3.17295
21:08:49|3.17254
21:08:49|3.17021
21:08:50|3.17159
21:08:51|3.17161
21:08:52|3.17031
21:08:54|3.17119
21:08:55|3.1713
21:08:56|3.1723
21:08:57|3.17338
21:08:59|3.17432
21:08:59|3.17388
21:09:00|3.17359
21:09:01|3.17253
21:09:02|3.17109
21:09:04|3.17035
21:09:05|3.17125
21:09:06|3.16744
21:09:06|3.16816
21:09:09|3.16926
21:09:09|3.16957
21:09:10|3.16956
21:09:11|3.16957
21:09:12|3.17088
21:09:13|3.17
21:09:14|3.1716
21:09:16|3.17077
21:09:17|3.17037
21:09:18|3.1695
21:09:19|3.17141
21:09:20|3.16981
21:09:21|3.16965
21:09:23|3.16866
21:09:24|3.1681
21:09:24|3.16846
21:09:26|3.16746
21:09:27|3.16698
21:09:28|3.16577
21:09:29|3.1676
21:09:30|3.16759
21:09:31|3.16708
21:09:32|3.16713
21:09:33|3.167
21:09:34|3.16577
21:09:35|3.16612
21:09:36|3.16541
21:09:37|3.1659
21:09:38|3.16565
21:09:40|3.16599
21:09:40|3.16587
21:09:42|3.16606
21:09:42|3.16562
21:09:43|3.1662
21:09:45|3.16655
21:09:45|3.1655
21:09:46|3.16648
21:09:48|3.16677
21:09:48|3.16728
21:09:50|3.16725
21:09:50|3.17037
21:09:51|3.17078
21:09:52|3.17085
21:09:53|3.16994
21:09:54|3.16969
21:09:55|3.17017
21:09:57|3.17003
21:09:57|3.17
21:09:59|3.17093
21:09:59|3.17193
21:10:00|3.17156
21:10:01|3.17389
21:10:03|3.17272
21:10:04|3.17379
21:10:06|3.17438
21:10:07|3.17434
21:10:07|3.17439
21:10:09|3.1724
21:10:09|3.17157
21:10:11|3.17033
21:10:11|3.17011
21:10:12|3.17
21:10:14|3.17064
21:10:14|3.17122
21:10:15|3.17121
21:10:16|3.1714
21:10:17|3.17185
21:10:18|3.17188
21:10:19|3.17036
21:10:21|3.16894
21:10:22|3.16693
21:10:22|3.16685
21:10:24|3.16682
21:10:24|3.16893
21:10:26|3.16932
21:10:27|3.16806
21:10:28|3.16795
21:10:28|3.16748
21:10:29|3.16802
21:10:30|3.16835
21:10:32|3.16957
21:10:32|3.17018
21:10:33|3.17081
21:10:35|3.17082
21:10:36|3.16943
21:10:37|3.16888
21:10:38|3.16968
21:10:39|3.16914
21:10:41|3.16768
21:10:41|3.16692
21:10:44|3.16739
21:10:44|3.16702
21:10:45|3.16819
21:10:46|3.16737
21:10:47|3.16649
21:10:49|3.16614
21:10:50|3.16586
21:10:51|3.16617
21:10:52|3.16504
21:10:53|3.16515
21:10:54|3.16319
21:10:55|3.16182
21:10:56|3.16111
21:10:57|3.16107
21:10:58|3.16089
21:11:00|3.15604
21:11:00|3.1559
21:11:01|3.15679
21:11:02|3.1579
21:11:03|3.16277
21:11:04|3.16167
21:11:05|3.15952
21:11:06|3.16037
21:11:07|3.1605
21:11:08|3.1609
21:11:10|3.15932
21:11:10|3.15924
21:11:12|3.15992
21:11:14|3.15963
21:11:15|3.16033
21:11:17|3.16099
21:11:17|3.16113
21:11:18|3.16275
21:11:19|3.16346
21:11:20|3.16381
21:11:21|3.16471
21:11:22|3.16511
21:11:23|3.16511
21:11:24|3.16511
21:11:25|3.1658
21:11:26|3.16638
21:11:27|3.16628
21:11:28|3.16659
21:11:29|3.16769
21:11:30|3.16824
21:11:31|3.16939
21:11:32|3.16899
21:11:33|3.16789
21:11:34|3.167
21:11:35|3.16671
21:11:36|3.16691
21:11:38|3.16713
21:11:38|3.16828
21:11:39|3.16794
21:11:40|3.16894
21:11:42|3.16955
21:11:43|3.16968
21:11:44|3.16965
21:11:44|3.17
21:11:46|3.17202
21:11:47|3.17202
21:11:47|3.17204
21:11:49|3.1726
21:11:49|3.17368
21:11:52|3.17234
21:11:52|3.17134
21:11:53|3.17051
21:11:54|3.17092
21:11:56|3.1686
21:11:57|3.17064
21:11:58|3.17187
21:11:59|3.1718
21:12:00|3.17145
21:12:01|3.17273
21:12:02|3.17323
21:12:02|3.17242
21:12:04|3.17204
21:12:06|3.16981
21:12:06|3.16922
21:12:07|3.16979
21:12:08|3.17043
21:12:10|3.17122
21:12:10|3.17224
21:12:11|3.17003
21:12:12|3.17089
21:12:13|3.17051
21:12:14|3.17185
21:12:15|3.17176
21:12:17|3.17182
21:12:17|3.17012
21:12:19|3.1709
21:12:19|3.17223
21:12:20|3.17365
21:12:21|3.17409
21:12:22|3.17471
21:12:24|3.17568
21:12:24|3.17674
21:12:25|3.17709
21:12:27|3.1783
21:12:28|3.17833
21:12:29|3.1778
21:12:30|3.1782
21:12:31|3.17719
21:12:32|3.17634
21:12:33|3.17617
21:12:34|3.17455
21:12:35|3.17407
21:12:36|3.17336
21:12:37|3.17347
21:12:38|3.17181
21:12:39|3.17344
21:12:40|3.17432
21:12:41|3.17277
21:12:43|3.17362
21:12:44|3.17221
21:12:45|3.17218
21:12:45|3.17238
21:12:47|3.17034
21:12:48|3.17033
21:12:50|3.1688
21:12:51|3.16854
21:12:51|3.16854
21:12:52|3.1682
21:12:54|3.16731
21:12:54|3.16644
21:12:55|3.16744
21:12:57|3.16733
21:12:58|3.16645
21:12:58|3.16648
21:12:59|3.16579
21:13:01|3.16617
21:13:03|3.16635
21:13:03|3.16725
21:13:05|3.16638
21:13:06|3.16969
21:13:06|3.16857
21:13:08|3.17176
21:13:09|3.17133
21:13:09|3.17196
21:13:11|3.16952
21:13:12|3.16922
21:13:12|3.17025
21:13:14|3.17053
21:13:15|3.17131
21:13:16|3.17198
21:13:17|3.17152
21:13:18|3.17273
21:13:19|3.17339
21:13:21|3.17334
21:13:21|3.17289
21:13:23|3.17288
21:13:24|3.17236
21:13:24|3.17123
21:13:26|3.17088
21:13:26|3.17088
21:13:28|3.17225
21:13:28|3.17279
21:13:30|3.17273
21:13:31|3.17221
21:13:32|3.17198
21:13:33|3.17008
21:13:34|3.16879
21:13:35|3.17144
21:13:36|3.17052
21:13:37|3.17085
21:13:38|3.1706
21:13:39|3.16822
21:13:40|3.16742
21:13:41|3.16724
21:13:42|3.16687
21:13:44|3.16784
21:13:46|3.16638
21:13:47|3.17083
21:13:48|3.17075
21:13:48|3.17
21:13:49|3.17013
21:13:51|3.17016
21:13:53|3.17
21:13:53|3.17
21:13:54|3.17013
21:13:55|3.17
21:13:56|3.17227
21:13:57|3.17228
21:13:58|3.175
21:14:00|3.1757
21:14:01|3.1749
21:14:02|3.17336
21:14:03|3.17258
21:14:04|3.17214
21:14:05|3.17213
21:14:06|3.17343
21:14:08|3.17309
21:14:08|3.17275
21:14:09|3.17281
21:14:10|3.1721
21:14:11|3.17268
21:14:12|3.17294
21:14:13|3.17105
21:14:14|3.17105
21:14:16|3.17039
21:14:18|3.17081
21:14:18|3.17301
21:14:19|3.17336
21:14:20|3.17358
21:14:21|3.17348
21:14:22|3.1728
21:14:23|3.17281
21:14:24|3.17152
21:14:25|3.171
21:14:26|3.17039
21:14:27|3.17101
21:14:28|3.17101
21:14:29|3.17174
21:14:30|3.17174
21:14:31|3.1716
21:14:32|3.17116
21:14:33|3.17116
21:14:34|3.17103
21:14:35|3.17101
21:14:36|3.17102
21:14:37|3.17101
21:14:38|3.17102
21:14:39|3.17105
21:14:40|3.17104
21:14:42|3.17105
21:14:43|3.17106
21:14:43|3.17358
21:14:45|3.17504
21:14:46|3.17569
21:14:48|3.17534
21:14:48|3.17567
21:14:49|3.17765
21:14:50|3.17989
21:14:52|3.17999
21:14:54|3.18081
21:14:54|3.18152
21:14:55|3.18262
21:14:56|3.18134
21:14:57|3.18175
21:14:59|3.18452
21:15:00|3.18292
21:15:01|3.18401
21:15:02|3.18318
21:15:03|3.18496
21:15:04|3.18339
21:15:05|3.18433
21:15:06|3.18737
21:15:07|3.18748
21:15:08|3.19211
21:15:09|3.1943
21:15:10|3.19747
21:15:12|3.19636
21:15:12|3.19209
21:15:14|3.19103
21:15:15|3.18849
21:15:17|3.18755
21:15:17|3.19092
21:15:18|3.1888
21:15:19|3.18987
21:15:20|3.19064
21:15:22|3.18803
21:15:22|3.18926
21:15:23|3.18777
21:15:25|3.18689
21:15:26|3.18708
21:15:27|3.18788
21:15:28|3.18834
21:15:28|3.18817
21:15:30|3.18818
21:15:30|3.18727
21:15:32|3.18534
21:15:33|3.18541
21:15:34|3.1839
21:15:35|3.18416
21:15:36|3.18474
21:15:36|3.18449
21:15:38|3.18544
21:15:39|3.18833
21:15:40|3.19012
21:15:41|3.19131
21:15:41|3.19145
21:15:43|3.19021
21:15:44|3.18854
21:15:46|3.18798
21:15:46|3.1872
21:15:47|3.18776
21:15:48|3.18747
21:15:49|3.18721
21:15:50|3.18781
21:15:51|3.18867
21:15:53|3.19047
21:15:54|3.18917
21:15:56|3.18621
21:15:57|3.18688
21:15:58|3.18606
21:15:59|3.18771
21:16:01|3.18566
21:16:02|3.18618
21:16:03|3.18582
21:16:04|3.18559
21:16:05|3.1854
21:16:06|3.18434
21:16:07|3.18561
21:16:08|3.18848
21:16:09|3.18875
21:16:10|3.18838
21:16:11|3.18986
21:16:12|3.18897
21:16:13|3.19
21:16:14|3.18853
21:16:15|3.18849
21:16:16|3.18657
21:16:17|3.18574
21:16:19|3.18389
21:16:19|3.18297
21:16:20|3.18254
21:16:22|3.18136
21:16:22|3.18025
21:16:23|3.18065
21:16:25|3.18061
21:16:25|3.18202
21:16:26|3.18244
21:16:28|3.18269
21:16:29|3.18336
21:16:30|3.18331
21:16:31|3.18744
21:16:32|3.1851
21:16:33|3.18474
21:16:34|3.18483
21:16:35|3.18373
21:16:36|3.18332
21:16:37|3.1833
21:16:38|3.18374
21:16:39|3.18399
21:16:40|3.1826
21:16:41|3.18196
21:16:42|3.18247
21:16:43|3.1818
21:16:44|3.18113
21:16:45|3.18139
21:16:47|3.18027
21:16:47|3.183
21:16:49|3.18319
21:16:50|3.18425
21:16:52|3.18456
21:16:52|3.1839
21:16:54|3.1832
21:16:55|3.18126
21:16:56|3.18211
21:16:56|3.18191
21:16:58|3.18037
21:16:59|3.18037
21:17:00|3.18014
21:17:01|3.18014
21:17:02|3.18013
21:17:03|3.18
21:17:04|3.18
21:17:05|3.1786
21:17:06|3.17808
21:17:07|3.17801
21:17:08|3.1773
21:17:09|3.17501
21:17:10|3.1754
21:17:11|3.17392
21:17:13|3.17099
21:17:13|3.17207
21:17:15|3.17063
21:17:16|3.17117
21:17:16|3.17236
21:17:17|3.17275
21:17:19|3.17265
21:17:20|3.17272
21:17:21|3.17396
21:17:22|3.17466
21:17:24|3.17638
21:17:24|3.17548
21:17:25|3.1741
21:17:26|3.17376
21:17:27|3.17356
21:17:28|3.17347
21:17:30|3.17355
21:17:31|3.17349
21:17:32|3.17319
21:17:33|3.17169
21:17:34|3.17131
21:17:36|3.17001
21:17:37|3.17034
21:17:38|3.17
21:17:38|3.17
21:17:39|3.17
21:17:40|3.17034
21:17:42|3.17046
21:17:42|3.16881
21:17:43|3.17
21:17:45|3.17
21:17:45|3.16924
21:17:47|3.1687
21:17:48|3.16821
21:17:50|3.168
21:17:50|3.16697
21:17:51|3.16707
21:17:53|3.16694
21:17:54|3.16594
21:17:54|3.16651
21:17:56|3.16906
21:17:57|3.173
21:17:58|3.17228
21:17:59|3.17548
21:18:00|3.17564
21:18:02|3.17323
21:18:03|3.17124
21:18:04|3.17087
21:18:05|3.17313
21:18:07|3.17316
21:18:08|3.17259
21:18:08|3.17269
21:18:10|3.17184
21:18:10|3.17277
21:18:12|3.17276
21:18:12|3.17322
21:18:14|3.17393
21:18:15|3.17395
21:18:16|3.17395
21:18:17|3.175
21:18:18|3.17636
21:18:19|3.17667
21:18:20|3.17755
21:18:21|3.17766
21:18:22|3.17913
21:18:23|3.17949
21:18:24|3.1777
21:18:25|3.17741
21:18:26|3.17816
21:18:27|3.17844
21:18:28|3.17877
21:18:29|3.1802
21:18:30|3.18028
21:18:31|3.18075
21:18:32|3.1814
21:18:33|3.18025
21:18:34|3.18163
21:18:35|3.1822
21:18:36|3.18311
21:18:37|3.18402
21:18:38|3.18264
21:18:39|3.18088
21:18:40|3.18098
21:18:42|3.18081
21:18:43|3.18122
21:18:44|3.18122
21:18:45|3.18185
21:18:46|3.18397
21:18:48|3.18359
21:18:49|3.18318
21:18:51|3.18176
21:18:51|3.18167
21:18:53|3.18044
21:18:53|3.17766
21:18:55|3.17757
21:18:56|3.17819
21:18:57|3.17918
21:18:59|3.17801
21:18:59|3.17641
21:19:00|3.17621
21:19:01|3.17546
21:19:02|3.1743
21:19:03|3.17304
21:19:04|3.17328
21:19:05|3.17528
21:19:06|3.17488
21:19:07|3.17508
21:19:08|3.175
21:19:09|3.17304
21:19:10|3.17304
21:19:11|3.17199
21:19:12|3.17198
21:19:13|3.1716
21:19:14|3.17116
21:19:16|3.17077
21:19:16|3.1714
21:19:17|3.17165
21:19:18|3.17157
21:19:19|3.17263
21:19:21|3.17433
21:19:21|3.17461
21:19:22|3.17461
21:19:23|3.17536
21:19:24|3.17484
21:19:26|3.17638
21:19:26|3.17459
21:19:27|3.17349
21:19:28|3.17366
21:19:29|3.17244
21:19:31|3.17367
21:19:32|3.1728
21:19:32|3.17144
21:19:34|3.17123
21:19:35|3.17193
21:19:36|3.17277
21:19:37|3.17325
21:19:38|3.17325
21:19:39|3.17327
21:19:40|3.17499
21:19:41|3.17494
21:19:42|3.17312
21:19:43|3.1728
21:19:44|3.17225
21:19:45|3.17166
21:19:46|3.172
21:19:48|3.16957
21:19:50|3.16924
21:19:50|3.169
21:19:51|3.16951
21:19:52|3.16922
21:19:53|3.1692
21:19:55|3.16709
21:19:56|3.16783
21:19:57|3.16701
21:19:58|3.16645
21:19:59|3.16605
21:20:00|3.16691
21:20:00|3.16751
21:20:03|3.1673
21:20:04|3.1677
21:20:05|3.16793
21:20:06|3.16958
21:20:07|3.16882
21:20:09|3.16789
21:20:09|3.16781
21:20:10|3.16872
21:20:11|3.16911
21:20:12|3.16967
21:20:13|3.16881
21:20:14|3.16923
21:20:15|3.16946
21:20:16|3.16945
21:20:17|3.16975
21:20:18|3.16955
21:20:19|3.16968
21:20:20|3.17379
21:20:21|3.17319
21:20:22|3.17323
21:20:23|3.17292
21:20:24|3.17344
21:20:25|3.1736
21:20:26|3.17244
21:20:27|3.17258
21:20:28|3.17429
21:20:29|3.17429
21:20:30|3.17416
21:20:31|3.17167
21:20:32|3.17015
21:20:33|3.16939
21:20:34|3.17018
21:20:35|3.16934
21:20:37|3.1673
21:20:38|3.16658
21:20:39|3.1654
21:20:40|3.16572
21:20:41|3.16551
21:20:42|3.16596
21:20:43|3.165
21:20:43|3.16508
21:20:44|3.16591
21:20:45|3.16753
21:20:47|3.16927
21:20:47|3.16845
21:20:48|3.16808
21:20:51|3.16689
21:20:51|3.1656
21:20:52|3.16483
21:20:54|3.16258
21:20:54|3.16282
21:20:55|3.16304
21:20:56|3.16468
21:20:57|3.16368
21:20:58|3.16217
21:20:59|3.16138
21:21:01|3.16022
21:21:03|3.16071
21:21:03|3.16178
21:21:04|3.16045
21:21:05|3.16001
21:21:06|3.15897
21:21:08|3.15907
21:21:10|3.15822
21:21:10|3.1587
21:21:11|3.1593
21:21:13|3.16016
21:21:14|3.16016
21:21:15|3.16016
21:21:16|3.16225
21:21:18|3.16247
21:21:19|3.16302
21:21:20|3.16124
21:21:20|3.16242
21:21:22|3.162
21:21:22|3.1607
21:21:23|3.16124
21:21:25|3.16134
21:21:25|3.16116
21:21:26|3.16049
21:21:28|3.15869
21:21:29|3.15735
21:21:30|3.15705
21:21:31|3.15695
21:21:32|3.15812
21:21:33|3.155
21:21:34|3.15606
21:21:35|3.15401
21:21:36|3.1545
21:21:37|3.1536
21:21:38|3.1534
21:21:39|3.15336
21:21:40|3.1525
21:21:41|3.1532
21:21:42|3.15126
21:21:43|3.14474
21:21:44|3.14698
21:21:46|3.14855
21:21:46|3.14928
21:21:47|3.14977
21:21:48|3.15466
21:21:50|3.15111
21:21:51|3.15173
21:21:52|3.15298
21:21:53|3.15149
21:21:54|3.15163
21:21:55|3.15128
21:21:57|3.15313
21:21:58|3.15226
21:21:59|3.15388
21:22:01|3.15283
21:22:02|3.15221
21:22:02|3.15128
21:22:03|3.15128
21:22:05|3.14912
21:22:06|3.14829
21:22:07|3.15019
21:22:08|3.15014
21:22:09|3.14961
21:22:10|3.15084
21:22:11|3.15077
21:22:12|3.15122
21:22:13|3.15168
21:22:14|3.15189
21:22:15|3.15311
21:22:16|3.15461
21:22:17|3.15366
21:22:18|3.1538
21:22:19|3.15427
21:22:20|3.15395
21:22:21|3.15389
21:22:22|3.15354
21:22:23|3.15451
21:22:24|3.155
21:22:25|3.15559
21:22:26|3.15457
21:22:27|3.15726
21:22:28|3.15677
21:22:30|3.15865
21:22:31|3.15857
21:22:31|3.15999
21:22:32|3.16074
21:22:34|3.16119
21:22:35|3.16104
21:22:35|3.16145
21:22:36|3.16165
21:22:37|3.16
21:22:39|3.16019
21:22:39|3.15947
21:22:40|3.15904
21:22:41|3.15914
21:22:42|3.15797
21:22:44|3.15617
21:22:44|3.15594
21:22:45|3.15624
21:22:47|3.15365
21:22:48|3.15456
21:22:50|3.15398
21:22:50|3.1538
21:22:52|3.15499
21:22:54|3.1563
21:22:55|3.15553
21:22:56|3.15652
21:22:57|3.15662
21:22:58|3.15685
21:22:59|3.15728
21:23:01|3.15608
21:23:02|3.15609
21:23:03|3.15701
21:23:04|3.1558
21:23:05|3.15665
21:23:06|3.15619
21:23:07|3.15879
21:23:08|3.15871
21:23:09|3.15797
21:23:10|3.15625
21:23:11|3.15703
21:23:12|3.15703
21:23:13|3.15737
21:23:14|3.15994
21:23:15|3.16291
21:23:16|3.16281
21:23:17|3.16355
21:23:18|3.16491
21:23:19|3.16477
21:23:20|3.16683
21:23:21|3.16812
21:23:22|3.16984
21:23:23|3.16879
21:23:24|3.17
21:23:25|3.1707
21:23:27|3.17012
21:23:28|3.16956
21:23:29|3.1687
21:23:30|3.16625
21:23:31|3.16496
21:23:32|3.16519
21:23:33|3.16561
21:23:34|3.16572
21:23:35|3.16714
21:23:36|3.16696
21:23:37|3.16786
21:23:38|3.1677
21:23:39|3.16791
21:23:40|3.16853
21:23:40|3.16881
21:23:42|3.16894
21:23:43|3.16828
21:23:44|3.17193
21:23:45|3.16934
21:23:46|3.17124
21:23:47|3.17139
21:23:48|3.172
21:23:48|3.17171
21:23:50|3.17188
21:23:52|3.17248
21:23:53|3.17206
21:23:54|3.17197
21:23:55|3.172
21:23:56|3.17206
21:23:58|3.17271
21:23:59|3.17156
21:24:00|3.17024
21:24:01|3.17
21:24:02|3.17
21:24:04|3.17025
21:24:04|3.17044
21:24:05|3.17196
21:24:06|3.17173
21:24:07|3.17204
21:24:08|3.17201
21:24:09|3.17373
21:24:10|3.175
21:24:11|3.17473
21:24:12|3.17452
21:24:13|3.17443
21:24:14|3.1729
21:24:15|3.17365
21:24:17|3.17359
21:24:18|3.17435
21:24:18|3.17415
21:24:20|3.17436
21:24:21|3.175
21:24:22|3.17481
21:24:23|3.175
21:24:23|3.175
21:24:25|3.17468
21:24:26|3.17485
21:24:27|3.17427
21:24:28|3.17204
21:24:29|3.17239
21:24:30|3.17104
21:24:31|3.17185
21:24:32|3.17166
21:24:33|3.17352
21:24:34|3.17175
21:24:35|3.17098
21:24:36|3.17106
21:24:36|3.17087
21:24:38|3.17095
21:24:39|3.17193
21:24:40|3.1725
21:24:41|3.17356
21:24:42|3.17368
21:24:42|3.17373
21:24:44|3.177
21:24:45|3.1772
21:24:46|3.17799
21:24:47|3.17951
21:24:48|3.17999
21:24:49|3.18
21:24:49|3.18035
21:24:50|3.18057
21:24:52|3.18034
21:24:53|3.17875
21:24:54|3.17732
21:24:55|3.17597
21:24:56|3.17738
21:24:57|3.17777
21:24:57|3.179
21:24:59|3.17814
21:25:00|3.17862
21:25:01|3.17842
21:25:03|3.17702
21:25:03|3.17575
21:25:05|3.17567
21:25:06|3.17793
21:25:07|3.17774
21:25:08|3.17755
21:25:10|3.17657
21:25:10|3.1768
21:25:11|3.17603
21:25:12|3.17568
21:25:14|3.17444
21:25:15|3.17436
21:25:16|3.17562
21:25:17|3.1747
21:25:17|3.17469
21:25:19|3.17469
21:25:20|3.17567
21:25:21|3.17567
21:25:23|3.17641
21:25:23|3.1765
21:25:24|3.17669
21:25:25|3.17647
21:25:26|3.17657
21:25:27|3.17743
21:25:29|3.17957
21:25:31|3.18427
21:25:31|3.18663
21:25:32|3.18639
21:25:33|3.18575
21:25:34|3.18695
21:25:35|3.18744
21:25:36|3.18681
21:25:37|3.18661
21:25:38|3.18556
21:25:39|3.18549
21:25:40|3.18378
21:25:41|3.18359
21:25:42|3.18267
21:25:43|3.18265
21:25:44|3.1819
21:25:46|3.18269
21:25:47|3.18186
21:25:47|3.18214
21:25:49|3.18214
21:25:51|3.18201
21:25:51|3.18215
21:25:52|3.18199
21:25:53|3.1817
21:25:54|3.18303
21:25:55|3.18304
21:25:56|3.185
21:25:57|3.18598
21:25:58|3.1852
21:25:59|3.18464
21:26:00|3.18697
21:26:01|3.1855
21:26:02|3.18527
21:26:03|3.18587
21:26:05|3.18552
21:26:06|3.1854
21:26:08|3.186
21:26:09|3.18355
21:26:10|3.18352
21:26:11|3.1824
21:26:12|3.18201
21:26:13|3.18077
21:26:15|3.18097
21:26:15|3.18185
21:26:16|3.18172
21:26:17|3.1801
21:26:18|3.18
21:26:19|3.18001
21:26:20|3.18
21:26:21|3.17847
21:26:22|3.17776
21:26:23|3.17779
21:26:24|3.18
21:26:25|3.18
21:26:26|3.17916
21:26:27|3.18001
21:26:28|3.18127
21:26:29|3.17964
21:26:30|3.1802
21:26:31|3.17911
21:26:32|3.17936
21:26:33|3.17896
21:26:34|3.17931
21:26:35|3.1778
21:26:36|3.176
21:26:37|3.17562
21:26:38|3.17562
21:26:39|3.175
21:26:40|3.17244
21:26:41|3.17215
21:26:42|3.17472
21:26:43|3.17436
21:26:44|3.17616
21:26:45|3.17685
21:26:46|3.17685
21:26:47|3.17628
21:26:48|3.17479
21:26:49|3.17384
21:26:50|3.17375
21:26:51|3.17259
21:26:52|3.17441
21:26:53|3.17487
21:26:54|3.17509
21:26:56|3.1762
21:26:58|3.17686
21:26:59|3.17685
21:27:00|3.17686
21:27:00|3.17738
21:27:01|3.17738
21:27:03|3.17768
21:27:04|3.17769
21:27:05|3.17766
21:27:06|3.17724
21:27:07|3.1751
21:27:08|3.17512
21:27:10|3.17603
21:27:10|3.17625
21:27:11|3.1754
21:27:13|3.17521
21:27:13|3.17367
21:27:14|3.17424
21:27:16|3.17523
21:27:16|3.17608
21:27:18|3.17453
21:27:19|3.17453
21:27:21|3.17239
21:27:21|3.17164
21:27:23|3.17232
21:27:23|3.17144
21:27:24|3.17088
21:27:25|3.17122
21:27:26|3.17294
21:27:27|3.17487
21:27:28|3.17438
21:27:30|3.1739
21:27:30|3.17493
21:27:32|3.17453
21:27:33|3.175
21:27:34|3.17499
21:27:34|3.17488
21:27:36|3.17499
21:27:37|3.175
21:27:38|3.17521
21:27:38|3.17563
21:27:39|3.17647
21:27:41|3.17656
21:27:41|3.1767
21:27:43|3.17737
21:27:43|3.1778
21:27:44|3.17892
21:27:46|3.17938
21:27:46|3.17902
21:27:48|3.17896
21:27:48|3.179
21:27:50|3.17889
21:27:50|3.18
21:27:52|3.17994
21:27:53|3.18
21:27:53|3.18029
21:27:54|3.18212
21:27:56|3.18581
21:27:58|3.18621
21:27:58|3.1862
21:28:00|3.18287
21:28:01|3.18245
21:28:02|3.18192
21:28:04|3.18588
21:28:04|3.1857
21:28:06|3.1862
21:28:07|3.18619
21:28:08|3.18606
21:28:09|3.18606
21:28:10|3.18606
21:28:11|3.18602
21:28:12|3.185
21:28:13|3.18562
21:28:14|3.18595
21:28:15|3.18594
21:28:16|3.18616
21:28:17|3.1862
21:28:18|3.18621
21:28:19|3.18544
21:28:20|3.1862
21:28:21|3.18619
21:28:21|3.18608
21:28:23|3.18617
21:28:25|3.18619
21:28:25|3.18621
21:28:26|3.18556
21:28:27|3.18555
21:28:29|3.18377
21:28:30|3.18401
21:28:31|3.18384
21:28:32|3.18345
21:28:33|3.18382
21:28:34|3.18515
21:28:34|3.18556
21:28:36|3.18555
21:28:37|3.18556
21:28:38|3.18556
21:28:39|3.18555
21:28:40|3.18555
21:28:41|3.186
21:28:42|3.186
21:28:43|3.18556
21:28:45|3.186
21:28:45|3.186
21:28:46|3.18601
21:28:47|3.18695
21:28:48|3.18708
21:28:49|3.18686
21:28:50|3.1859
21:28:51|3.18422
21:28:52|3.18365
21:28:53|3.18234
21:28:54|3.17982
21:28:55|3.18014
21:28:56|3.18002
21:28:58|3.17927
21:28:58|3.17907
21:29:00|3.17859
21:29:02|3.17655
21:29:02|3.17824
21:29:04|3.17392
21:29:06|3.17254
21:29:06|3.17367
21:29:08|3.17333
21:29:10|3.17301
21:29:10|3.17293
21:29:11|3.17211
21:29:12|3.17272
21:29:13|3.17191
21:29:15|3.1716
21:29:16|3.17052
21:29:17|3.1701
21:29:18|3.17223
21:29:19|3.1722
21:29:19|3.17216
21:29:21|3.17221
21:29:22|3.17224
21:29:22|3.17225
21:29:24|3.17217
21:29:25|3.17324
21:29:25|3.17424
21:29:26|3.17852
21:29:29|3.17716
21:29:29|3.17669
21:29:30|3.17611
21:29:32|3.17474
21:29:33|3.17486
21:29:34|3.17454
21:29:34|3.17252
21:29:36|3.17198
21:29:37|3.17348
21:29:38|3.17291
21:29:38|3.17455
21:29:40|3.17455
21:29:41|3.17454
21:29:41|3.17455
21:29:43|3.17424
21:29:44|3.1736
21:29:44|3.1729
21:29:45|3.17286
21:29:47|3.17177
21:29:48|3.16949
21:29:50|3.16891
21:29:51|3.17151
21:29:52|3.17297
21:29:53|3.17454
21:29:54|3.17209
21:29:54|3.17081
21:29:57|3.17073
21:29:57|3.17073
21:29:59|3.17199
21:30:01|3.17258
21:30:01|3.1747
21:30:03|3.17987
21:30:04|3.17999
21:30:05|3.18
21:30:06|3.182
21:30:07|3.18349
21:30:08|3.18133
21:30:10|3.17853
21:30:11|3.18088
21:30:12|3.1802
21:30:13|3.18088
21:30:14|3.18237
21:30:15|3.18109
21:30:17|3.18177
21:30:18|3.18198
21:30:19|3.18294
21:30:20|3.18366
21:30:20|3.1845
21:30:21|3.18448
21:30:22|3.18533
21:30:23|3.1862
21:30:25|3.187
21:30:26|3.18762
21:30:26|3.1885
21:30:28|3.18988
21:30:28|3.18903
21:30:29|3.19
21:30:31|3.18872
21:30:32|3.18968
21:30:32|3.18979
21:30:33|3.18673
21:30:35|3.186
21:30:35|3.18584
21:30:37|3.18562
21:30:38|3.18674
21:30:38|3.18694
21:30:39|3.1871
21:30:40|3.18753
21:30:42|3.1882
21:30:42|3.18846
21:30:43|3.189
21:30:44|3.18899
21:30:45|3.18899
21:30:46|3.189
21:30:48|3.18865
21:30:49|3.18788
21:30:49|3.18801
21:30:50|3.18891
21:30:51|3.18905
21:30:52|3.18886
21:30:53|3.18903
21:30:54|3.18903
21:30:56|3.18952
21:30:57|3.18892
21:30:58|3.18907
21:31:00|3.18877
21:31:01|3.18876
21:31:02|3.18673
21:31:04|3.18364
21:31:05|3.17869
21:31:06|3.18
21:31:08|3.18162
21:31:09|3.18242
21:31:10|3.18505
21:31:12|3.18356
21:31:13|3.18432
21:31:14|3.18278
21:31:16|3.1819
21:31:16|3.18186
21:31:18|3.18228
21:31:18|3.1821
21:31:20|3.18005
21:31:21|3.18127
21:31:22|3.18243
21:31:23|3.18112
21:31:24|3.18202
21:31:25|3.18239
21:31:27|3.18006
21:31:27|3.18132
21:31:29|3.18153
21:31:30|3.18071
21:31:30|3.18
21:31:31|3.18001
21:31:33|3.17913
21:31:34|3.17829
21:31:35|3.17534
21:31:36|3.17382
21:31:37|3.17352
21:31:38|3.17568
21:31:39|3.17696
21:31:40|3.17757
21:31:41|3.17849
21:31:42|3.17847
21:31:43|3.17806
21:31:44|3.17806
21:31:45|3.17753
21:31:46|3.17557
21:31:47|3.17556
21:31:48|3.17548
21:31:49|3.17513
21:31:50|3.17443
21:31:51|3.17317
21:31:52|3.17316
21:31:53|3.17146
21:31:54|3.17159
21:31:55|3.17694
21:31:56|3.17677
21:31:57|3.17677
21:31:58|3.17635
21:31:59|3.1754
21:32:01|3.17471
21:32:01|3.17328
21:32:02|3.17391
21:32:04|3.17329
21:32:05|3.17216
21:32:06|3.17229
21:32:07|3.17058
21:32:08|3.17
21:32:09|3.16867
21:32:10|3.17048
21:32:12|3.17072
21:32:12|3.17001
21:32:14|3.17189
21:32:14|3.1718
21:32:16|3.17364
21:32:17|3.17431
21:32:18|3.17432
21:32:19|3.17257
21:32:20|3.17028
21:32:21|3.17159
21:32:23|3.17149
21:32:24|3.17305
21:32:26|3.17148
21:32:26|3.17159
21:32:27|3.1719
21:32:29|3.17117
21:32:30|3.17124
21:32:31|3.17288
21:32:31|3.17321
21:32:33|3.17247
21:32:34|3.17269
21:32:34|3.17315
21:32:36|3.17312
21:32:37|3.17284
21:32:38|3.17247
21:32:40|3.17246
21:32:40|3.17272
21:32:41|3.17247
21:32:42|3.17248
21:32:43|3.17248
21:32:44|3.17248
21:32:45|3.17237
21:32:46|3.17237
21:32:47|3.17201
21:32:48|3.172
21:32:49|3.172
21:32:50|3.17137
21:32:51|3.17101
21:32:52|3.17029
21:32:53|3.1691
21:32:54|3.16832
21:32:55|3.16801
21:32:56|3.168
21:32:57|3.16801
21:32:58|3.16723
21:32:59|3.1671
21:33:00|3.16665
21:33:01|3.16614
21:33:02|3.16714
21:33:03|3.16727
21:33:04|3.16873
21:33:06|3.17149
21:33:07|3.17209
21:33:08|3.17246
21:33:09|3.17217
21:33:10|3.17244
21:33:12|3.17507
21:33:12|3.17539
21:33:13|3.17501
21:33:14|3.17404
21:33:15|3.17406
21:33:16|3.17505
21:33:17|3.174
21:33:18|3.1737
21:33:19|3.17342
21:33:20|3.17317
21:33:21|3.17308
21:33:22|3.17266
21:33:23|3.17261
21:33:24|3.17233
21:33:25|3.17198
21:33:26|3.17268
21:33:27|3.17006
21:33:28|3.17005
21:33:29|3.17199
21:33:30|3.17222
21:33:31|3.1722
21:33:32|3.17211
21:33:33|3.1722
21:33:34|3.1728
21:33:35|3.17281
21:33:36|3.1728
21:33:37|3.17278
21:33:38|3.17147
21:33:39|3.17044
21:33:40|3.17117
21:33:41|3.17075
21:33:42|3.17016
21:33:43|3.17
21:33:44|3.17
21:33:45|3.17001
21:33:46|3.16893
21:33:48|3.16848
21:33:48|3.168
21:33:50|3.16801
21:33:50|3.16915
21:33:52|3.16799
21:33:52|3.16738
21:33:54|3.167
21:33:54|3.16639
21:33:56|3.16646
21:33:57|3.16551
21:33:58|3.16551
21:33:59|3.16408
21:33:59|3.16361
21:34:01|3.16341
21:34:03|3.16318
21:34:03|3.16283
21:34:05|3.16152
21:34:07|3.16235
21:34:07|3.16226
21:34:08|3.16289
21:34:09|3.1644
21:34:10|3.16593
21:34:12|3.16368
21:34:14|3.16322
21:34:14|3.16415
21:34:15|3.16332
21:34:16|3.16418
21:34:17|3.16425
21:34:18|3.16426
21:34:19|3.16439
21:34:20|3.16464
21:34:21|3.1644
21:34:23|3.16414
21:34:23|3.16426
21:34:25|3.16403
21:34:26|3.16389
21:34:27|3.16412
21:34:28|3.16411
21:34:29|3.16411
21:34:30|3.16414
21:34:30|3.16416
21:34:32|3.16425
21:34:32|3.16409
21:34:34|3.1641
21:34:35|3.16617
21:34:36|3.16698
21:34:37|3.16736
21:34:38|3.16756
21:34:38|3.16681
21:34:40|3.16749
21:34:41|3.16777
21:34:41|3.16853
21:34:43|3.17
21:34:44|3.1703
21:34:44|3.17179
21:34:46|3.17024
21:34:47|3.17023
21:34:47|3.17024
21:34:49|3.17043
21:34:50|3.17002
21:34:51|3.16878
21:34:52|3.16999
21:34:52|3.16959
21:34:54|3.16955
21:34:55|3.16736
21:34:56|3.16735
21:34:57|3.16688
21:34:58|3.1669
21:34:59|3.16606
21:35:00|3.1657
21:35:00|3.16569
21:35:01|3.1654
21:35:03|3.165
21:35:05|3.16543
21:35:06|3.1654
21:35:07|3.16518
21:35:09|3.16548
21:35:09|3.16547
21:35:10|3.1662
21:35:11|3.16688
21:35:13|3.16685
21:35:15|3.16903
21:35:15|3.16903
21:35:16|3.17
21:35:18|3.17167
21:35:19|3.17219
21:35:20|3.17259
21:35:21|3.17268
21:35:22|3.17362
21:35:23|3.17325
21:35:24|3.17169
21:35:25|3.17164
21:35:26|3.17058
21:35:28|3.16913
21:35:28|3.16901
21:35:30|3.17013
21:35:32|3.17099
21:35:33|3.17109
21:35:33|3.17119
21:35:34|3.1722
21:35:35|3.173
21:35:37|3.17276
21:35:37|3.1713
21:35:38|3.17126
21:35:40|3.17125
21:35:41|3.17115
21:35:41|3.17219
21:35:43|3.17252
21:35:44|3.17287
21:35:45|3.17276
21:35:46|3.17276
21:35:48|3.17134
21:35:48|3.17079
21:35:49|3.1713
21:35:50|3.1713
21:35:51|3.16949
21:35:53|3.16948
21:35:53|3.16911
21:35:54|3.1701
21:35:56|3.17
21:35:57|3.16966
21:35:58|3.17298
21:35:59|3.17187
21:36:00|3.17205
21:36:01|3.173
21:36:02|3.17142
21:36:03|3.17269
21:36:05|3.17274
21:36:06|3.173
21:36:07|3.17271
21:36:08|3.17271
21:36:09|3.17302
21:36:10|3.17376
21:36:11|3.17761
21:36:12|3.17792
21:36:13|3.17782
21:36:14|3.17845
21:36:15|3.17948
21:36:16|3.17999
21:36:17|3.18203
21:36:18|3.18238
21:36:19|3.18265
21:36:20|3.18251
21:36:21|3.18226
21:36:22|3.18117
21:36:23|3.18285
21:36:24|3.18529
21:36:25|3.18266
21:36:26|3.18207
21:36:28|3.18446
21:36:29|3.18214
21:36:29|3.18215
21:36:30|3.18242
21:36:32|3.18241
21:36:32|3.1825
21:36:33|3.183
21:36:34|3.18153
21:36:35|3.18093
21:36:36|3.17876
21:36:38|3.17941
21:36:38|3.17907
21:36:39|3.1797
21:36:40|3.17905
21:36:42|3.17896
21:36:43|3.17918
21:36:43|3.17923
21:36:45|3.17988
21:36:46|3.1807
21:36:47|3.1803
21:36:48|3.1807
21:36:49|3.18071
21:36:50|3.1808
21:36:51|3.1808
21:36:52|3.18121
21:36:53|3.18153
21:36:54|3.182
21:36:55|3.1827
21:36:56|3.18342
21:36:57|3.18341
21:36:58|3.1855
21:37:00|3.18627
21:37:01|3.18652
21:37:01|3.18693
21:37:03|3.1862
21:37:03|3.18515
21:37:05|3.18264
21:37:06|3.1823
21:37:08|3.18157
21:37:08|3.18122
21:37:09|3.1813
21:37:11|3.18322
21:37:12|3.18252
21:37:12|3.18267
21:37:13|3.18244
21:37:15|3.18255
21:37:16|3.18239
21:37:18|3.18285
21:37:19|3.18109
21:37:20|3.18001
21:37:22|3.17901
21:37:22|3.17898
21:37:23|3.17798
21:37:24|3.17805
21:37:25|3.17728
21:37:26|3.17706
21:37:27|3.17725
21:37:28|3.17898
21:37:29|3.17919
21:37:30|3.17851
21:37:31|3.17967
21:37:32|3.18013
21:37:33|3.18065
21:37:34|3.18151
21:37:35|3.18223
21:37:36|3.18244
21:37:37|3.17994
21:37:39|3.17997
21:37:40|3.17946
21:37:41|3.18029
21:37:43|3.17984
21:37:43|3.17944
21:37:44|3.17875
21:37:45|3.17873
21:37:46|3.18004
21:37:47|3.17954
21:37:48|3.17918
21:37:49|3.17891
21:37:50|3.17899
21:37:51|3.179
21:37:52|3.17942
21:37:54|3.17927
21:37:55|3.17943
21:37:56|3.17955
21:37:57|3.17967
21:37:58|3.17941
21:37:59|3.17873
21:38:00|3.17812
21:38:01|3.17807
21:38:02|3.17741
21:38:03|3.17728
21:38:04|3.17705
21:38:06|3.17701
21:38:06|3.1771
21:38:07|3.1757
21:38:08|3.17511
21:38:09|3.175
21:38:11|3.17401
21:38:12|3.17271
21:38:13|3.17186
21:38:14|3.17009
21:38:14|3.17026
21:38:16|3.17194
21:38:18|3.17456
21:38:18|3.17474
21:38:19|3.1734
21:38:20|3.17341
21:38:22|3.1725
21:38:23|3.17198
21:38:24|3.17164
21:38:24|3.17369
21:38:26|3.17366
21:38:28|3.17233
21:38:28|3.17204
21:38:29|3.17204
21:38:30|3.17204
21:38:32|3.17166
21:38:33|3.17223
21:38:34|3.17277
21:38:36|3.17499
21:38:36|3.17598
21:38:37|3.17896
21:38:38|3.17736
21:38:39|3.17625
21:38:40|3.17679
21:38:41|3.17666
21:38:42|3.17634
21:38:43|3.1764
21:38:44|3.17727
21:38:45|3.18
21:38:47|3.17894
21:38:47|3.1796
21:38:48|3.17898
21:38:49|3.18
21:38:50|3.17969
21:38:51|3.17999
21:38:52|3.18102
21:38:53|3.182
21:38:54|3.183
21:38:55|3.18349
21:38:56|3.1835
21:38:57|3.18399
21:38:58|3.18379
21:38:59|3.1845
21:39:00|3.1845
21:39:01|3.18493
21:39:02|3.185
21:39:03|3.18472
21:39:04|3.18452
21:39:06|3.185
21:39:06|3.18487
21:39:09|3.18649
21:39:09|3.18876
21:39:10|3.19
21:39:11|3.19427
21:39:12|3.19691
21:39:13|3.21
21:39:14|3.21005
21:39:15|3.20717
21:39:17|3.20197
21:39:18|3.1992
21:39:19|3.20237
21:39:20|3.2016
21:39:21|3.20539
21:39:23|3.20652
21:39:23|3.20716
21:39:24|3.20845
21:39:25|3.20509
21:39:26|3.20666
21:39:27|3.20421
21:39:28|3.20433
21:39:29|3.20515
21:39:30|3.20507
21:39:31|3.20561
21:39:32|3.20519
21:39:34|3.20452
21:39:35|3.19905
21:39:37|3.20094
21:39:37|3.20209
21:39:38|3.20422
21:39:39|3.20393
21:39:40|3.20422
21:39:41|3.20326
21:39:42|3.20273
21:39:43|3.20398
21:39:44|3.20459
21:39:45|3.20286
21:39:46|3.20338
21:39:47|3.2025
21:39:48|3.20122
21:39:49|3.19973
21:39:50|3.1992
21:39:51|3.19893
21:39:52|3.19894
21:39:53|3.19654
21:39:54|3.19812
21:39:55|3.19915
21:39:56|3.20002
21:39:58|3.20332
21:39:58|3.20316
21:39:59|3.20459
21:40:00|3.20494
21:40:01|3.20526
21:40:03|3.20239
21:40:05|3.20002
21:40:05|3.19823
21:40:06|3.19748
21:40:07|3.19782
21:40:09|3.20003
21:40:11|3.20249
21:40:12|3.20124
21:40:13|3.20048
21:40:14|3.20005
21:40:15|3.2004
21:40:16|3.20055
21:40:17|3.20029
21:40:19|3.198
21:40:20|3.19854
21:40:21|3.19727
21:40:22|3.19552
21:40:23|3.19563
21:40:24|3.19846
21:40:25|3.1979
21:40:27|3.1959
21:40:27|3.19925
21:40:29|3.19974
21:40:30|3.19902
21:40:30|3.19781
21:40:31|3.19748
21:40:33|3.19765
21:40:34|3.19857
21:40:35|3.19966
21:40:36|3.20079
21:40:37|3.1993
21:40:38|3.19904
21:40:39|3.19876
21:40:40|3.19743
21:40:41|3.19837
21:40:42|3.19738
21:40:43|3.19706
21:40:44|3.197
21:40:45|3.19678
21:40:46|3.19747
21:40:47|3.19879
21:40:48|3.20123
21:40:49|3.20498
21:40:50|3.203
21:40:51|3.20053
21:40:53|3.20622
21:40:54|3.20571
21:40:54|3.20623
21:40:56|3.2054
21:40:57|3.2059
21:40:57|3.20522
21:40:59|3.20599
21:40:59|3.20695
21:41:00|3.21
21:41:02|3.21
21:41:02|3.20884
21:41:04|3.20855
21:41:05|3.20556
21:41:06|3.20574
21:41:06|3.20619
21:41:08|3.20262
21:41:09|3.2044
21:41:11|3.20643
21:41:12|3.20638
21:41:13|3.20506
21:41:15|3.20665
21:41:16|3.20601
21:41:17|3.20421
21:41:17|3.20372
21:41:18|3.20747
21:41:19|3.20502
21:41:20|3.20637
21:41:22|3.20636
21:41:23|3.20617
21:41:25|3.20639
21:41:26|3.20485
21:41:27|3.20435
21:41:28|3.20301
21:41:29|3.20257
21:41:30|3.20283
21:41:31|3.20194
21:41:32|3.20119
21:41:33|3.2
21:41:34|3.20049
21:41:35|3.20081
21:41:36|3.20032
21:41:37|3.20032
21:41:38|3.20005
21:41:39|3.20047
21:41:40|3.20002
21:41:42|3.20018
21:41:42|3.2
21:41:44|3.20027
21:41:45|3.19943
21:41:45|3.19879
21:41:47|3.19878
21:41:47|3.19883
21:41:48|3.198
21:41:49|3.19767
21:41:51|3.1972
21:41:51|3.19747
21:41:52|3.19784
21:41:54|3.20251
21:41:54|3.2026
21:41:56|3.20261
21:41:56|3.20336
21:41:58|3.20388
21:41:59|3.20352
21:42:00|3.20348
21:42:01|3.20459
21:42:02|3.205
21:42:03|3.20405
21:42:04|3.20465
21:42:05|3.20326
21:42:06|3.20094
21:42:07|3.20035
21:42:08|3.20099
21:42:09|3.20089
21:42:11|3.19903
21:42:11|3.19801
21:42:13|3.19768
21:42:14|3.19845
21:42:15|3.19798
21:42:16|3.19757
21:42:18|3.1981
21:42:18|3.19859
21:42:19|3.1986
21:42:21|3.1972
21:42:22|3.19576
21:42:23|3.19537
21:42:25|3.192
21:42:26|3.19322
21:42:27|3.19508
21:42:28|3.19329
21:42:29|3.19388
21:42:30|3.19297
21:42:30|3.19303
21:42:32|3.1921
21:42:32|3.19277
21:42:34|3.19315
21:42:35|3.19532
21:42:37|3.19656
21:42:37|3.19756
21:42:38|3.19704
21:42:39|3.1972
21:42:40|3.19725
21:42:41|3.19701
21:42:42|3.19721
21:42:43|3.19656
21:42:45|3.1969
21:42:45|3.19678
21:42:46|3.19618
21:42:47|3.19649
21:42:48|3.19594
21:42:49|3.19595
21:42:50|3.19529
21:42:51|3.19531
21:42:52|3.19444
21:42:53|3.19463
21:42:54|3.19548
21:42:55|3.19533
21:42:56|3.19482
21:42:57|3.19676
21:42:58|3.1969
21:42:59|3.19659
21:43:01|3.19724
21:43:02|3.19757
21:43:03|3.19757
21:43:04|3.19756
21:43:05|3.19757
21:43:06|3.19756
21:43:07|3.201
21:43:08|3.20099
21:43:09|3.20099
21:43:10|3.201
21:43:11|3.20095
21:43:12|3.20077
21:43:14|3.20084
21:43:14|3.20018
21:43:15|3.20086
21:43:17|3.2002
21:43:18|3.20064
21:43:19|3.20054
21:43:21|3.20038
21:43:21|3.2015
21:43:23|3.2022
21:43:24|3.20249
21:43:26|3.20549
21:43:26|3.2055
21:43:28|3.20712
21:43:29|3.20535
21:43:29|3.2039
21:43:30|3.20425
21:43:31|3.20572
21:43:33|3.20513
21:43:34|3.20261
21:43:35|3.20355
21:43:36|3.20203
21:43:37|3.2009
21:43:38|3.20005
21:43:39|3.20026
21:43:40|3.19981
21:43:41|3.20081
21:43:42|3.20245
21:43:43|3.20247
21:43:44|3.20226
21:43:45|3.20301
21:43:46|3.20205
21:43:47|3.20185
21:43:48|3.20188
21:43:49|3.2015
21:43:50|3.20143
21:43:51|3.20092
21:43:52|3.20167
21:43:53|3.20185
21:43:54|3.20187
21:43:55|3.20218
21:43:57|3.20274
21:43:58|3.20329
21:43:58|3.2033
21:44:00|3.20324
21:44:01|3.20253
21:44:03|3.20199
21:44:03|3.20168
21:44:04|3.20168
21:44:05|3.20251
21:44:06|3.205
21:44:08|3.20523
21:44:09|3.2055
21:44:10|3.20588
21:44:12|3.20514
21:44:13|3.20403
21:44:14|3.20389
21:44:15|3.20274
21:44:16|3.20004
21:44:17|3.20124
21:44:19|3.20148
21:44:20|3.20135
21:44:20|3.20085
21:44:21|3.20008
21:44:23|3.20008
21:44:23|3.20155
21:44:24|3.20244
21:44:26|3.20359
21:44:26|3.20336
21:44:27|3.20417
21:44:28|3.20376
21:44:29|3.20204
21:44:31|3.20354
21:44:31|3.20046
21:44:33|3.20064
21:44:33|3.20001
21:44:35|3.20032
21:44:36|3.20062
21:44:37|3.20102
21:44:37|3.20101
21:44:39|3.20135
21:44:41|3.20065
21:44:41|3.20008
21:44:42|3.19903
21:44:43|3.19904
21:44:45|3.19898
21:44:45|3.19955
21:44:46|3.19905
21:44:47|3.19905
21:44:48|3.19801
21:44:49|3.19886
21:44:50|3.19929
21:44:51|3.1989
21:44:52|3.19891
21:44:53|3.1999
21:44:54|3.19931
21:44:56|3.19899
21:44:57|3.19888
21:44:57|3.19804
21:44:58|3.19882
21:44:59|3.19806
21:45:01|3.19803
21:45:01|3.19804
21:45:02|3.197
21:45:03|3.19631
21:45:04|3.1962
21:45:05|3.19501
21:45:06|3.195
21:45:07|3.19498
21:45:08|3.19422
21:45:09|3.19423
21:45:10|3.19672
21:45:11|3.19624
21:45:13|3.19691
21:45:14|3.19771
21:45:14|3.19651
21:45:16|3.19778
21:45:17|3.19793
21:45:18|3.19641
21:45:19|3.19891
21:45:20|3.19668
21:45:21|3.19716
21:45:22|3.19716
21:45:23|3.1981
21:45:25|3.19548
21:45:25|3.19581
21:45:26|3.19487
21:45:28|3.19492
21:45:29|3.19094
21:45:30|3.19023
21:45:32|3.18759
21:45:33|3.18791
21:45:34|3.18758
21:45:35|3.18881
21:45:36|3.18939
21:45:37|3.18975
21:45:38|3.18866
21:45:39|3.18912
21:45:40|3.18885
21:45:41|3.18801
21:45:42|3.18696
21:45:43|3.18718
21:45:44|3.1859
21:45:45|3.18604
21:45:47|3.18505
21:45:48|3.18505
21:45:48|3.18481
21:45:49|3.18431
21:45:51|3.1848
21:45:52|3.18434
21:45:53|3.18406
21:45:54|3.18344
21:45:55|3.18334
21:45:56|3.18297
21:45:56|3.18608
21:45:58|3.18738
21:45:59|3.18715
21:46:00|3.18708
21:46:01|3.18812
21:46:03|3.18868
21:46:03|3.1883
21:46:04|3.18738
21:46:06|3.18622
21:46:06|3.18672
21:46:07|3.18709
21:46:09|3.18726
21:46:09|3.18726
21:46:11|3.18736
21:46:12|3.18738
21:46:12|3.18737
21:46:15|3.18939
21:46:15|3.18938
21:46:16|3.18938
21:46:17|3.19058
21:46:18|3.1914
21:46:19|3.19263
21:46:20|3.19451
21:46:21|3.19338
21:46:22|3.19261
21:46:23|3.1923
21:46:25|3.19261
21:46:27|3.19277
21:46:27|3.19373
21:46:28|3.19421
21:46:29|3.19452
21:46:31|3.19437
21:46:32|3.19473
21:46:33|3.19423
21:46:34|3.19441
21:46:35|3.19428
21:46:36|3.19337
21:46:37|3.19287
21:46:38|3.19242
21:46:39|3.19122
21:46:40|3.18844
21:46:41|3.18795
21:46:42|3.18986
21:46:42|3.19
21:46:44|3.18991
21:46:45|3.18999
21:46:47|3.18866
21:46:48|3.18944
21:46:50|3.18801
21:46:50|3.18803
21:46:51|3.18796
21:46:52|3.18869
21:46:53|3.18868
21:46:54|3.18934
21:46:55|3.18894
21:46:56|3.19
21:46:57|3.18876
21:46:58|3.19
21:46:59|3.19
21:47:00|3.18956
21:47:01|3.18999
21:47:02|3.18895
21:47:03|3.18999
21:47:05|3.19381
21:47:06|3.19438
21:47:07|3.19471
21:47:08|3.19436
21:47:09|3.19447
21:47:10|3.19456
21:47:10|3.19447
21:47:12|3.19495
21:47:12|3.1944
21:47:14|3.19348
21:47:15|3.1943
21:47:16|3.19393
21:47:17|3.19405
21:47:18|3.19411
21:47:19|3.19434
21:47:20|3.19444
21:47:20|3.1943
21:47:23|3.19453
21:47:23|3.19453
21:47:24|3.19499
21:47:25|3.19473
21:47:26|3.19497
21:47:28|3.1952
21:47:29|3.19455
21:47:30|3.19434
21:47:31|3.19509
21:47:32|3.19521
21:47:33|3.195
21:47:35|3.19521
21:47:36|3.19521
21:47:36|3.19515
21:47:38|3.19526
21:47:39|3.19538
21:47:40|3.19532
21:47:41|3.19629
21:47:42|3.19617
21:47:43|3.19595
21:47:44|3.19592
21:47:45|3.19616
21:47:46|3.19594
21:47:47|3.19566
21:47:48|3.19425
21:47:49|3.19623
21:47:50|3.19574
21:47:51|3.19623
21:47:52|3.19716
21:47:53|3.1985
21:47:54|3.19899
21:47:55|3.199
21:47:56|3.19887
21:47:57|3.1985
21:47:58|3.19903
21:47:59|3.19948
21:48:01|3.19954
21:48:02|3.19983
21:48:03|3.2
21:48:04|3.19997
21:48:05|3.2
21:48:06|3.19995
21:48:07|3.19979
21:48:08|3.2
21:48:09|3.2
21:48:10|3.2
21:48:11|3.19993
21:48:12|3.19998
21:48:13|3.19999
21:48:15|3.20097
21:48:15|3.20064
21:48:16|3.20199
21:48:18|3.20283
21:48:19|3.20299
21:48:20|3.2021
21:48:21|3.20274
21:48:22|3.19918
21:48:24|3.19969
21:48:25|3.19923
21:48:27|3.19796
21:48:27|3.19871
21:48:28|3.19686
21:48:29|3.19659
21:48:30|3.19787
21:48:31|3.19697
21:48:32|3.19685
21:48:33|3.1963
21:48:34|3.19523
21:48:35|3.19525
21:48:36|3.19612
21:48:37|3.19481
21:48:38|3.19543
21:48:40|3.19525
21:48:41|3.19404
21:48:43|3.19241
21:48:43|3.19224
21:48:44|3.19208
21:48:45|3.19
21:48:46|3.18881
21:48:47|3.18946
21:48:48|3.18968
21:48:49|3.18979
21:48:51|3.19017
21:48:51|3.19085
21:48:52|3.19126
21:48:54|3.19139
21:48:55|3.19174
21:48:55|3.19092
21:48:56|3.1912
21:48:57|3.19184
21:48:59|3.19295
21:49:00|3.19379
21:49:02|3.19379
21:49:02|3.19447
21:49:03|3.1959
21:49:04|3.1961
21:49:05|3.19572
21:49:06|3.1971
21:49:07|3.19717
21:49:08|3.19933
21:49:10|3.19869
21:49:11|3.2
21:49:12|3.1998
21:49:13|3.1997
21:49:14|3.1997
21:49:15|3.19873
21:49:16|3.19709
21:49:16|3.19684
21:49:18|3.19869
21:49:18|3.19603
21:49:20|3.19428
21:49:22|3.19981
21:49:22|3.19821
21:49:23|3.19804
21:49:24|3.19794
21:49:25|3.19998
21:49:27|3.20107
21:49:29|3.2014
21:49:30|3.19954
21:49:31|3.19977
21:49:32|3.2
21:49:33|3.20025
21:49:34|3.20123
21:49:36|3.20449
21:49:36|3.20388
21:49:38|3.20345
21:49:39|3.20311
21:49:40|3.20208
21:49:41|3.19989
21:49:42|3.1985
21:49:43|3.1968
21:49:44|3.19655
21:49:45|3.19825
21:49:46|3.19876
21:49:47|3.20017
21:49:48|3.20067
21:49:49|3.20069
21:49:51|3.20102
21:49:52|3.20074
21:49:52|3.20094
21:49:53|3.20118
21:49:55|3.20212
21:49:56|3.20203
21:49:56|3.20306
21:49:57|3.20488
21:49:59|3.20373
21:50:00|3.20423
21:50:01|3.20335
21:50:02|3.2037
21:50:03|3.20373
21:50:04|3.20247
21:50:05|3.20298
21:50:06|3.20308
21:50:08|3.20508
21:50:09|3.20575
21:50:09|3.20649
21:50:11|3.20799
21:50:11|3.20827
21:50:13|3.20813
21:50:14|3.20502
21:50:14|3.2066
21:50:15|3.20716
21:50:16|3.20587
21:50:18|3.20341
21:50:19|3.20508
21:50:19|3.20609
21:50:20|3.20481
21:50:22|3.20641
21:50:23|3.20633
21:50:25|3.20678
21:50:26|3.20674
21:50:27|3.20691
21:50:28|3.20607
21:50:29|3.20674
21:50:30|3.20847
21:50:32|3.209
21:50:32|3.21
21:50:33|3.21
21:50:35|3.20999
21:50:35|3.20934
21:50:37|3.20919
21:50:38|3.20949
21:50:39|3.2094
21:50:41|3.20991
21:50:41|3.20976
21:50:43|3.20954
21:50:44|3.20943
21:50:44|3.20951
21:50:45|3.2095
21:50:46|3.20951
21:50:48|3.20793
21:50:49|3.20632
21:50:50|3.20548
21:50:51|3.20507
21:50:52|3.20701
21:50:54|3.20864
21:50:54|3.20975
21:50:55|3.208
21:50:57|3.20673
21:50:58|3.20589
21:50:59|3.20658
21:51:00|3.20849
21:51:01|3.20836
21:51:02|3.20814
21:51:03|3.20753
21:51:04|3.20733
21:51:05|3.20734
21:51:06|3.20719
21:51:07|3.20705
21:51:08|3.20705
21:51:09|3.20705
21:51:10|3.2074
21:51:11|3.20589
21:51:12|3.20679
21:51:13|3.20398
21:51:14|3.20326
21:51:15|3.20301
21:51:16|3.2011
21:51:17|3.2
21:51:18|3.19902
21:51:19|3.20033
21:51:21|3.20232
21:51:21|3.2028
21:51:23|3.20625
21:51:24|3.20525
21:51:26|3.20492
21:51:27|3.20358
21:51:28|3.20265
21:51:29|3.2032
21:51:30|3.2039
21:51:32|3.20561
21:51:33|3.20688
21:51:34|3.20769
21:51:35|3.20644
21:51:35|3.20735
21:51:37|3.2061
21:51:37|3.20606
21:51:39|3.20799
21:51:41|3.20838
21:51:41|3.20938
21:51:42|3.20928
21:51:43|3.20916
21:51:44|3.21
21:51:45|3.21553
21:51:46|3.21739
21:51:47|3.22
21:51:48|3.22
21:51:49|3.22239
21:51:50|3.22283
21:51:51|3.21747
21:51:52|3.21376
21:51:53|3.2119
21:51:54|3.21581
21:51:55|3.21836
21:51:56|3.21811
21:51:57|3.21842
21:51:58|3.22
21:51:59|3.2213
21:52:00|3.22144
21:52:01|3.22212
21:52:02|3.22201
21:52:03|3.22008
21:52:04|3.22034
21:52:05|3.21762
21:52:06|3.21949
21:52:07|3.21796
21:52:08|3.21718
21:52:09|3.21556
21:52:10|3.21717
21:52:11|3.21621
21:52:12|3.21642
21:52:13|3.21676
21:52:14|3.21846
21:52:15|3.21881
21:52:16|3.21906
21:52:17|3.21883
21:52:18|3.21864
21:52:20|3.21901
21:52:22|3.22186
21:52:23|3.2225
21:52:24|3.22302
21:52:25|3.22403
21:52:25|3.22238
21:52:27|3.21994
21:52:29|3.22107
21:52:29|3.21998
21:52:30|3.22
21:52:32|3.22062
21:52:33|3.22026
21:52:34|3.22154
21:52:34|3.22099
21:52:36|3.2223
21:52:37|3.22234
21:52:38|3.22108
21:52:39|3.2205
21:52:41|3.2209
21:52:41|3.22
21:52:42|3.21997
21:52:43|3.21988
21:52:44|3.22
21:52:45|3.21706
21:52:46|3.21708
21:52:47|3.21861
21:52:48|3.21505
21:52:49|3.21878
21:52:50|3.21986
21:52:52|3.22001
21:52:52|3.21901
21:52:54|3.21984
21:52:55|3.2176
21:52:56|3.21911
21:52:57|3.21925
21:52:58|3.21933
21:52:59|3.2195
21:53:00|3.21886
21:53:01|3.21754
21:53:01|3.21662
21:53:02|3.21652
21:53:04|3.21455
21:53:05|3.21589
21:53:06|3.21478
21:53:06|3.21624
21:53:08|3.2154
21:53:08|3.21589
21:53:10|3.21391
21:53:11|3.21248
21:53:12|3.21243
21:53:13|3.21178
21:53:14|3.21001
21:53:15|3.21177
21:53:16|3.21184
21:53:17|3.21195
21:53:18|3.20926
21:53:18|3.20751
21:53:20|3.20677
21:53:20|3.20594
21:53:22|3.20697
21:53:24|3.20859
21:53:24|3.21079
21:53:26|3.21045
21:53:27|3.20851
21:53:28|3.20841
21:53:30|3.21025
21:53:31|3.21058
21:53:32|3.20956
21:53:34|3.2098
21:53:35|3.20979
21:53:35|3.20992
21:53:37|3.20698
21:53:38|3.20791
21:53:39|3.20644
21:53:40|3.20567
21:53:41|3.20593
21:53:42|3.20588
21:53:43|3.20675
21:53:44|3.20698
21:53:45|3.20839
21:53:46|3.20894
21:53:47|3.20866
21:53:49|3.20594
21:53:49|3.20537
21:53:51|3.20694
21:53:52|3.20595
21:53:52|3.20731
21:53:54|3.20708
21:53:55|3.20698
21:53:55|3.20698
21:53:56|3.20698
21:53:57|3.20698
21:53:58|3.20698
21:53:59|3.20595
21:54:01|3.20504
21:54:03|3.20262
21:54:03|3.20248
21:54:05|3.20267
21:54:05|3.20388
21:54:07|3.20115
21:54:07|3.20064
21:54:09|3.20185
21:54:10|3.20259
21:54:10|3.20311
21:54:11|3.20288
21:54:12|3.20337
21:54:14|3.20206
21:54:15|3.20167
21:54:15|3.20049
21:54:17|3.2034
21:54:18|3.20365
21:54:18|3.20186
21:54:20|3.20122
21:54:20|3.20125
21:54:22|3.20334
21:54:24|3.2028
21:54:24|3.20206
21:54:25|3.20206
21:54:27|3.20185
21:54:27|3.20302
21:54:29|3.20185
21:54:30|3.20251
21:54:30|3.20173
21:54:32|3.20225
21:54:32|3.20152
21:54:33|3.20184
21:54:34|3.20557
21:54:35|3.20639
21:54:36|3.20622
21:54:37|3.20622
21:54:38|3.20622
21:54:39|3.20756
21:54:41|3.20228
21:54:41|3.20362
21:54:43|3.20279
21:54:43|3.20395
21:54:44|3.20287
21:54:46|3.20274
21:54:46|3.20234
21:54:47|3.20208
21:54:48|3.20307
21:54:49|3.20421
21:54:50|3.20349
21:54:51|3.2036
21:54:53|3.20399
21:54:53|3.20397
21:54:55|3.20174
21:54:56|3.20351
21:54:57|3.2021
21:54:58|3.20354
21:54:59|3.20153
21:55:00|3.20094
21:55:02|3.20318
21:55:03|3.20454
21:55:03|3.20306
21:55:04|3.2053
21:55:06|3.20674
21:55:07|3.20705
21:55:08|3.20625
21:55:08|3.20604
21:55:09|3.20693
21:55:10|3.20751
21:55:11|3.20711
21:55:13|3.20711
21:55:13|3.20611
21:55:14|3.20523
21:55:16|3.2074
21:55:16|3.20722
21:55:17|3.20673
21:55:18|3.2083
21:55:19|3.20948
21:55:21|3.21018
21:55:22|3.21173
21:55:22|3.2106
21:55:23|3.2094
21:55:24|3.20836
21:55:26|3.20854
21:55:27|3.20738
21:55:29|3.2072
21:55:29|3.20676
21:55:31|3.20503
21:55:32|3.20601
21:55:34|3.20729
21:55:35|3.20691
21:55:36|3.20628
21:55:37|3.20747
21:55:38|3.20613
21:55:39|3.20561
21:55:41|3.20647
21:55:41|3.2053
21:55:42|3.20576
21:55:43|3.21211
21:55:44|3.21143
21:55:45|3.21095
21:55:46|3.21129
21:55:47|3.21356
21:55:48|3.21399
21:55:49|3.21148
21:55:50|3.21198
21:55:51|3.21373
21:55:52|3.21288
21:55:53|3.2128
21:55:54|3.2143
21:55:55|3.21439
21:55:56|3.215
21:55:57|3.21499
21:55:58|3.21478
21:55:59|3.21242
21:56:00|3.21252
21:56:01|3.21116
21:56:02|3.21194
21:56:03|3.21428
21:56:04|3.2149
21:56:05|3.215
21:56:06|3.2148
21:56:07|3.2143
21:56:08|3.21465
21:56:09|3.215
21:56:10|3.21475
21:56:11|3.21464
21:56:12|3.21585
21:56:13|3.21482
21:56:14|3.21448
21:56:15|3.21741
21:56:17|3.22113
21:56:18|3.2202
21:56:19|3.22018
21:56:20|3.22032
21:56:21|3.21847
21:56:21|3.21972
21:56:22|3.21929
21:56:24|3.21811
21:56:25|3.21631
21:56:26|3.2153
21:56:27|3.21272
21:56:28|3.21637
21:56:29|3.21611
21:56:30|3.21786
21:56:31|3.21873
21:56:32|3.21893
21:56:33|3.21893
21:56:34|3.21996
21:56:35|3.21924
21:56:37|3.21614
21:56:37|3.21448
21:56:38|3.21635
21:56:39|3.21384
21:56:41|3.21564
21:56:41|3.21517
21:56:43|3.21654
21:56:43|3.21654
21:56:44|3.21339
21:56:46|3.214
21:56:47|3.21327
21:56:48|3.21409
21:56:49|3.2143
21:56:50|3.21
21:56:51|3.21
21:56:52|3.21072
21:56:53|3.20799
21:56:54|3.20836
21:56:55|3.20836
21:56:56|3.20719
21:56:57|3.20835
21:56:58|3.20897
21:57:00|3.21
21:57:00|3.21044
21:57:01|3.21117
21:57:02|3.21056
21:57:03|3.20867
21:57:04|3.21
21:57:05|3.21077
21:57:06|3.2112
21:57:07|3.20983
21:57:08|3.21
21:57:09|3.20981
21:57:10|3.20977
21:57:12|3.2087
21:57:12|3.20876
21:57:14|3.20792
21:57:15|3.20733
21:57:16|3.208
21:57:17|3.20817
21:57:18|3.20864
21:57:19|3.20855
21:57:20|3.20825
21:57:21|3.20867
21:57:22|3.20626
21:57:23|3.2051
21:57:25|3.20464
21:57:26|3.2034
21:57:27|3.2031
21:57:28|3.203
21:57:29|3.20338
21:57:30|3.2069
21:57:31|3.20751
21:57:32|3.20688
21:57:33|3.20603
21:57:34|3.20586
21:57:36|3.20687
21:57:37|3.20712
21:57:38|3.20784
21:57:39|3.20757
21:57:40|3.21
21:57:42|3.20854
21:57:42|3.20906
21:57:43|3.20999
21:57:45|3.21135
21:57:45|3.21148
21:57:46|3.2125
21:57:48|3.21284
21:57:48|3.21225
21:57:49|3.21246
21:57:50|3.21539
21:57:51|3.2149
21:57:52|3.21386
21:57:53|3.21312
21:57:54|3.21296
21:57:55|3.2118
21:57:56|3.21416
21:57:57|3.21363
21:57:59|3.21368
21:57:59|3.21193
21:58:00|3.21163
21:58:01|3.21104
21:58:03|3.2119
21:58:03|3.21258
21:58:04|3.21235
21:58:05|3.21213
21:58:06|3.21192
21:58:07|3.21079
21:58:08|3.21068
21:58:09|3.20899
21:58:10|3.2098
21:58:11|3.20996
21:58:12|3.20773
21:58:13|3.2076
21:58:14|3.20872
21:58:15|3.20729
21:58:16|3.20814
21:58:18|3.20604
21:58:19|3.20604
21:58:19|3.20587
21:58:21|3.20708
21:58:22|3.207
21:58:23|3.20749
21:58:23|3.20783
21:58:25|3.20991
21:58:27|3.21032
21:58:27|3.21094
21:58:28|3.21239
21:58:29|3.21226
21:58:30|3.21342
21:58:32|3.21179
21:58:33|3.21049
21:58:34|3.21056
21:58:35|3.21109
21:58:36|3.21132
21:58:37|3.21117
21:58:39|3.21081
21:58:40|3.21151
21:58:40|3.212
21:58:42|3.2118
21:58:42|3.21129
21:58:44|3.213
21:58:45|3.21227
21:58:46|3.21226
21:58:47|3.2112
21:58:48|3.21117
21:58:49|3.21227
21:58:50|3.21215
21:58:51|3.21226
21:58:52|3.21226
21:58:53|3.213
21:58:54|3.21299
21:58:55|3.21295
21:58:56|3.21459
21:58:57|3.215
21:58:58|3.2155
21:58:59|3.21631
21:59:01|3.21727
21:59:02|3.21868
21:59:02|3.22133
21:59:03|3.22484
21:59:04|3.22688
21:59:05|3.22954
21:59:06|3.23285
21:59:08|3.23558
21:59:09|3.23405
21:59:10|3.22947
21:59:11|3.22523
21:59:12|3.22377
21:59:13|3.22586
21:59:14|3.22862
21:59:15|3.22678
21:59:16|3.22906
21:59:17|3.23035
21:59:18|3.22846
21:59:19|3.22612
21:59:20|3.22593
21:59:21|3.22599
21:59:22|3.22601
21:59:23|3.226
21:59:24|3.22844
21:59:25|3.22608
21:59:26|3.228
21:59:28|3.22882
21:59:29|3.22845
21:59:31|3.22721
21:59:32|3.22682
21:59:33|3.2269
21:59:33|3.22627
21:59:34|3.22561
21:59:36|3.22502
21:59:37|3.22489
21:59:38|3.22348
21:59:39|3.22076
21:59:41|3.22272
21:59:42|3.22372
21:59:43|3.22375
21:59:44|3.22464
21:59:45|3.22459
21:59:46|3.22347
21:59:47|3.22422
21:59:48|3.22457
21:59:50|3.22527
21:59:51|3.22514
21:59:52|3.22494
21:59:53|3.22707
21:59:53|3.22824
21:59:55|3.22852
21:59:57|3.22837
21:59:57|3.22769
21:59:58|3.22648
21:59:59|3.22533
22:00:00|3.22296
22:00:01|3.22171
22:00:02|3.22208
22:00:03|3.22076
22:00:04|3.22
22:00:05|3.21869
22:00:06|3.21635
22:00:07|3.21578
22:00:08|3.21802
22:00:09|3.21911
22:00:10|3.21834
22:00:12|3.22092
22:00:13|3.21875
22:00:14|3.21779
22:00:14|3.21855
22:00:15|3.21872
22:00:17|3.22
22:00:18|3.21903
22:00:19|3.21879
22:00:20|3.22052
22:00:21|3.22178
22:00:22|3.22294
22:00:22|3.22443
22:00:24|3.22343
22:00:25|3.22312
22:00:26|3.22244
22:00:27|3.22238
22:00:29|3.21969
22:00:30|3.22074
22:00:31|3.22045
22:00:33|3.21854
22:00:34|3.21861
22:00:35|3.21919
22:00:36|3.21184
22:00:37|3.21009
22:00:39|3.20936
22:00:40|3.20897
22:00:40|3.20845
22:00:42|3.21113
22:00:43|3.21229
22:00:44|3.21048
22:00:46|3.20847
22:00:46|3.20806
22:00:47|3.20787
22:00:49|3.2067
22:00:50|3.2067
22:00:51|3.20959
22:00:51|3.21105
22:00:53|3.20843
22:00:54|3.20666
22:00:55|3.20653
22:00:56|3.2061
22:00:57|3.20644
22:00:59|3.20665
22:01:00|3.20618
22:01:00|3.20758
22:01:01|3.20954
22:01:02|3.20951
22:01:03|3.21045
22:01:04|3.20721
22:01:05|3.20868
22:01:07|3.20764
22:01:07|3.2076
22:01:08|3.20636
22:01:09|3.20746
22:01:10|3.20842
22:01:12|3.20837
22:01:12|3.2075
22:01:13|3.20826
22:01:14|3.20832
22:01:16|3.20941
22:01:17|3.20778
22:01:17|3.20852
22:01:18|3.20773
22:01:20|3.20709
22:01:20|3.20735
22:01:21|3.20721
22:01:23|3.20677
22:01:23|3.20662
22:01:24|3.20633
22:01:25|3.20584
22:01:26|3.20431
22:01:27|3.20476
22:01:29|3.20544
22:01:31|3.20142
22:01:32|3.1964
22:01:33|3.19737
22:01:34|3.20073
22:01:35|3.2
22:01:37|3.20136
22:01:38|3.20098
22:01:39|3.20051
22:01:40|3.20066
22:01:42|3.19939
22:01:43|3.19864
22:01:44|3.19759
22:01:45|3.19689
22:01:46|3.19772
22:01:48|3.20084
22:01:49|3.20001
22:01:50|3.19882
22:01:51|3.1991
22:01:52|3.19905
22:01:53|3.19676
22:01:54|3.1971
22:01:55|3.19599
22:01:56|3.195
22:01:57|3.19339
22:01:59|3.19245
22:01:59|3.19005
22:02:01|3.19195
22:02:01|3.19207
22:02:02|3.1917
22:02:03|3.19114
22:02:05|3.19146
22:02:06|3.19058
22:02:06|3.18999
22:02:07|3.18928
22:02:08|3.18998
22:02:09|3.18926
22:02:11|3.19951
22:02:12|3.19879
22:02:13|3.2031
22:02:15|3.20905
22:02:16|3.2082
22:02:17|3.20788
22:02:18|3.20907
22:02:19|3.20958
22:02:20|3.21043
22:02:21|3.21156
22:02:22|3.20986
22:02:23|3.20828
22:02:24|3.20921
22:02:25|3.20905
22:02:26|3.20819
22:02:27|3.20816
22:02:28|3.2079
22:02:29|3.2071
22:02:30|3.20547
22:02:31|3.2052
22:02:33|3.20445
22:02:34|3.2045
22:02:35|3.20541
22:02:36|3.20705
22:02:37|3.20663
22:02:38|3.20698
22:02:39|3.20695
22:02:40|3.20573
22:02:41|3.20575
22:02:42|3.20438
22:02:43|3.20674
22:02:44|3.20724
22:02:45|3.20573
22:02:47|3.20478
22:02:48|3.20556
22:02:49|3.20422
22:02:50|3.20402
22:02:51|3.20706
22:02:52|3.20655
22:02:54|3.2062
22:02:54|3.20623
22:02:55|3.20629
22:02:56|3.20663
22:02:58|3.20725
22:02:58|3.20736
22:03:00|3.20644
22:03:01|3.20676
22:03:02|3.20652
22:03:03|3.20652
22:03:04|3.20796
22:03:05|3.209
22:03:07|3.21
22:03:08|3.20999
22:03:09|3.20968
22:03:09|3.21
22:03:11|3.21104
22:03:11|3.21107
22:03:13|3.21185
22:03:13|3.21429
22:03:15|3.2192
22:03:15|3.21932
22:03:16|3.21585
22:03:18|3.21823
22:03:19|3.21966
22:03:19|3.2182
22:03:21|3.21786
22:03:21|3.21569
22:03:23|3.2146
22:03:24|3.21294
22:03:24|3.21361
22:03:25|3.21688
22:03:26|3.21513
22:03:27|3.21563
22:03:29|3.21776
22:03:30|3.21859
22:03:32|3.21479
22:03:33|3.21817
22:03:34|3.21752
22:03:36|3.21635
22:03:37|3.2179
22:03:38|3.21741
22:03:39|3.21656
22:03:40|3.21674
22:03:42|3.21742
22:03:43|3.21765
22:03:43|3.21788
22:03:44|3.21788
22:03:46|3.2175
22:03:47|3.21795
22:03:48|3.21806
22:03:49|3.21847
22:03:50|3.21859
22:03:51|3.21823
22:03:52|3.21622
22:03:53|3.21419
22:03:54|3.21256
22:03:55|3.21152
22:03:56|3.21328
22:03:57|3.21689
22:03:58|3.21644
22:03:59|3.21506
22:04:00|3.2156
22:04:01|3.21638
22:04:02|3.21493
22:04:03|3.21397
22:04:04|3.21365
22:04:05|3.21342
22:04:07|3.21062
22:04:07|3.20908
22:04:09|3.21025
22:04:09|3.21043
22:04:10|3.21155
22:04:12|3.21377
22:04:13|3.21275
22:04:14|3.21301
22:04:15|3.21493
22:04:16|3.2164
22:04:17|3.2168
22:04:18|3.21675
22:04:19|3.21757
22:04:20|3.21857
22:04:21|3.21723
22:04:22|3.21794
22:04:23|3.21886
22:04:24|3.21891
22:04:25|3.21706
22:04:26|3.21778
22:04:27|3.21846
22:04:28|3.21847
22:04:30|3.2184
22:04:31|3.219
22:04:32|3.21899
22:04:33|3.22
22:04:35|3.22219
22:04:36|3.22274
22:04:37|3.21988
22:04:38|3.21841
22:04:39|3.22001
22:04:40|3.21889
22:04:41|3.21806
22:04:42|3.21753
22:04:43|3.21906
22:04:45|3.21801
22:04:46|3.21801
22:04:47|3.21913
22:04:48|3.22136
22:04:49|3.2194
22:04:51|3.21962
22:04:51|3.2221
22:04:52|3.22168
22:04:54|3.22199
22:04:55|3.22224
22:04:56|3.22242
22:04:57|3.22299
22:04:58|3.22453
22:04:59|3.22315
22:05:01|3.22323
22:05:01|3.22407
22:05:02|3.22421
22:05:03|3.22496
22:05:04|3.22559
22:05:05|3.22788
22:05:06|3.229
22:05:07|3.2295
22:05:08|3.22932
22:05:09|3.22892
22:05:10|3.22895
22:05:11|3.228
22:05:12|3.22801
22:05:13|3.2294
22:05:14|3.22897
22:05:15|3.22801
22:05:16|3.22899
22:05:17|3.22897
22:05:18|3.22904
22:05:19|3.228
22:05:20|3.23
22:05:21|3.23126
22:05:22|3.23623
22:05:23|3.23718
22:05:24|3.24216
22:05:26|3.24673
22:05:27|3.24715
22:05:28|3.24075
22:05:29|3.23415
22:05:30|3.2387
22:05:31|3.23681
22:05:32|3.23928
22:05:34|3.2475
22:05:34|3.24512
22:05:36|3.23997
22:05:37|3.242
22:05:37|3.24113
22:05:40|3.24283
22:05:40|3.23948
22:05:41|3.23957
22:05:42|3.2411
22:05:43|3.24017
22:05:44|3.24047
22:05:46|3.23833
22:05:46|3.23692
22:05:47|3.23762
22:05:49|3.23846
22:05:50|3.239
22:05:51|3.23899
22:05:52|3.23854
22:05:53|3.23949
22:05:55|3.24206
22:05:56|3.24055
22:05:57|3.24042
22:05:58|3.24107
22:05:58|3.242
22:06:00|3.24118
22:06:00|3.242
22:06:02|3.24059
22:06:03|3.23971
22:06:04|3.23579
22:06:05|3.23667
22:06:07|3.23978
22:06:07|3.2365
22:06:08|3.23622
22:06:09|3.23615
22:06:10|3.23801
22:06:12|3.23844
22:06:13|3.23915
22:06:14|3.23345
22:06:15|3.23485
22:06:15|3.23745
22:06:17|3.23364
22:06:18|3.23487
22:06:19|3.23474
22:06:20|3.23469
22:06:20|3.23524
22:06:22|3.23528
22:06:22|3.23362
22:06:24|3.2325
22:06:25|3.23185
22:06:26|3.22661
22:06:27|3.22385
22:06:28|3.22545
22:06:29|3.22767
22:06:30|3.22899
22:06:31|3.22931
22:06:32|3.23052
22:06:33|3.23185
22:06:34|3.23335
22:06:34|3.23178
22:06:36|3.23075
22:06:36|3.23027
22:06:38|3.23004
22:06:39|3.23
22:06:40|3.22792
22:06:41|3.22791
22:06:43|3.22833
22:06:43|3.22952
22:06:45|3.22861
22:06:46|3.22902
22:06:47|3.22903
22:06:48|3.22999
22:06:50|3.23
22:06:51|3.22923
22:06:52|3.22997
22:06:53|3.2309
22:06:53|3.23216
22:06:55|3.23297
22:06:56|3.23192
22:06:56|3.23323
22:06:57|3.23253
22:06:59|3.23319
22:06:59|3.23305
22:07:00|3.23289
22:07:02|3.23075
22:07:03|3.22978
22:07:03|3.22962
22:07:04|3.22965
22:07:05|3.22999
22:07:07|3.2317
22:07:07|3.23279
22:07:09|3.23362
22:07:09|3.23507
22:07:11|3.23507
22:07:11|3.23401
22:07:13|3.23351
22:07:13|3.23327
22:07:14|3.23001
22:07:15|3.23158
22:07:17|3.23056
22:07:18|3.23158
22:07:19|3.23173
22:07:21|3.23097
22:07:22|3.23069
22:07:23|3.22999
22:07:24|3.23
22:07:25|3.23013
22:07:26|3.22991
22:07:27|3.22983
22:07:28|3.22843
22:07:29|3.22548
22:07:30|3.2251
22:07:31|3.22548
22:07:32|3.22483
22:07:33|3.22411
22:07:35|3.2239
22:07:35|3.22373
22:07:37|3.2237
22:07:38|3.22298
22:07:40|3.22543
22:07:41|3.22433
22:07:42|3.22386
22:07:43|3.22161
22:07:44|3.22261
22:07:45|3.22271
22:07:46|3.22386
22:07:47|3.2253
22:07:48|3.2264
22:07:49|3.22271
22:07:50|3.22422
22:07:51|3.22273
22:07:52|3.22156
22:07:53|3.22279
22:07:54|3.22349
22:07:56|3.22317
22:07:57|3.22253
22:07:58|3.22303
22:08:00|3.22545
22:08:01|3.22669
22:08:02|3.2265
22:08:04|3.22504
22:08:04|3.22415
22:08:06|3.22409
22:08:07|3.22335
22:08:08|3.22465
22:08:09|3.22481
22:08:11|3.22455
22:08:11|3.22409
22:08:12|3.2234
22:08:14|3.22276
22:08:15|3.22247
22:08:16|3.22189
22:08:17|3.22344
22:08:18|3.22281
22:08:19|3.22223
22:08:20|3.22139
22:08:21|3.22134
22:08:21|3.221
22:08:23|3.22227
22:08:23|3.22233
22:08:25|3.223
22:08:25|3.22457
22:08:27|3.22443
22:08:28|3.22431
22:08:29|3.22429
22:08:31|3.22465
22:08:31|3.22323
22:08:33|3.22416
22:08:34|3.22519
22:08:35|3.22591
22:08:36|3.22765
22:08:37|3.22885
22:08:38|3.22936
22:08:40|3.23
22:08:40|3.22969
22:08:41|3.22874
22:08:42|3.22855
22:08:43|3.2279
22:08:44|3.22876
22:08:45|3.23163
22:08:47|3.23425
22:08:48|3.235
22:08:49|3.23469
22:08:50|3.23374
22:08:51|3.23461
22:08:53|3.23446
22:08:53|3.2341
22:08:54|3.23461
22:08:56|3.23499
22:08:57|3.235
22:08:58|3.23636
22:08:59|3.23803
22:09:01|3.24999
22:09:01|3.25
22:09:02|3.24839
22:09:04|3.24536
22:09:05|3.24629
22:09:06|3.24344
22:09:07|3.2426
22:09:08|3.24436
22:09:09|3.24292
22:09:10|3.24349
22:09:11|3.24373
22:09:11|3.2443
22:09:13|3.24095
22:09:14|3.24201
22:09:15|3.242
22:09:16|3.23776
22:09:17|3.23742
22:09:18|3.23583
22:09:19|3.24094
22:09:20|3.24105
22:09:21|3.24239
22:09:23|3.24751
22:09:23|3.24841
22:09:24|3.25
22:09:25|3.26676
22:09:26|3.2725
22:09:27|3.27522
22:09:28|3.28
22:09:29|3.27901
22:09:30|3.27285
22:09:31|3.26845
22:09:32|3.27041
22:09:33|3.27459
22:09:34|3.27582
22:09:35|3.2731
22:09:36|3.27414
22:09:37|3.27105
22:09:38|3.27172
22:09:40|3.27112
22:09:41|3.27121
22:09:42|3.27149
22:09:43|3.27107
22:09:44|3.27323
22:09:44|3.27449
22:09:46|3.27345
22:09:47|3.27215
22:09:48|3.27485
22:09:48|3.27556
22:09:50|3.27572
22:09:50|3.27345
22:09:51|3.27559
22:09:53|3.2748
22:09:54|3.27659
22:09:55|3.2799
22:09:56|3.27966
22:09:57|3.27885
22:09:58|3.27944
22:09:58|3.2775
22:10:00|3.277
22:10:01|3.27575
22:10:02|3.27402
22:10:03|3.27226
22:10:04|3.27166
22:10:05|3.27515
22:10:06|3.27645
22:10:08|3.27766
22:10:08|3.27593
22:10:09|3.27699
22:10:10|3.27779
22:10:11|3.27616
22:10:12|3.27692
22:10:13|3.27493
22:10:15|3.27877
22:10:16|3.27985
22:10:16|3.28
22:10:18|3.28
22:10:19|3.2853
22:10:20|3.28924
22:10:20|3.2896
22:10:22|3.28961
22:10:23|3.28836
22:10:23|3.2891
22:10:24|3.28174
22:10:26|3.28398
22:10:27|3.28657
22:10:28|3.28553
22:10:29|3.2849
22:10:30|3.28448
22:10:31|3.28392
22:10:32|3.28295
22:10:33|3.28044
22:10:34|3.28077
22:10:35|3.28155
22:10:37|3.28238
22:10:37|3.28458
22:10:39|3.28697
22:10:40|3.28568
22:10:41|3.28502
22:10:42|3.285
22:10:43|3.28419
22:10:44|3.28211
22:10:45|3.28203
22:10:45|3.28255
22:10:47|3.28291
22:10:49|3.28349
22:10:49|3.28293
22:10:51|3.28499
22:10:52|3.28627
22:10:53|3.28419
22:10:54|3.285
22:10:55|3.28681
22:10:55|3.28655
22:10:57|3.28733
22:10:58|3.28566
22:10:59|3.28898
22:11:01|3.2878
22:11:01|3.28666
22:11:03|3.29
22:11:05|3.28799
22:11:05|3.2881
22:11:06|3.28802
22:11:07|3.28668
22:11:09|3.28591
22:11:09|3.285
22:11:10|3.28605
22:11:11|3.28721
22:11:12|3.28864
22:11:14|3.28824
22:11:14|3.28898
22:11:15|3.28639
22:11:16|3.28753
22:11:17|3.28791
22:11:19|3.28539
22:11:19|3.285
22:11:20|3.28321
22:11:22|3.28452
22:11:23|3.28318
22:11:24|3.28081
22:11:24|3.28123
22:11:26|3.27811
22:11:27|3.27863
22:11:28|3.27736
22:11:30|3.27929
22:11:30|3.27939
22:11:31|3.27819
22:11:32|3.27711
22:11:33|3.2768
22:11:34|3.27614
22:11:35|3.27348
22:11:36|3.27395
22:11:37|3.27398
22:11:38|3.27505
22:11:40|3.27165
22:11:42|3.27383
22:11:42|3.27447
22:11:44|3.27453
22:11:45|3.27313
22:11:46|3.27328
22:11:47|3.27233
22:11:48|3.27553
22:11:50|3.27349
22:11:51|3.26841
22:11:52|3.26813
22:11:53|3.26684
22:11:54|3.27281
22:11:55|3.27377
22:11:56|3.27327
22:11:57|3.27366
22:11:58|3.27366
22:11:59|3.27425
22:12:00|3.27735
22:12:01|3.27802
22:12:02|3.27463
22:12:03|3.2741
22:12:04|3.2699
22:12:05|3.27099
22:12:06|3.26951
22:12:08|3.27425
22:12:09|3.2744
22:12:10|3.27305
22:12:11|3.27262
22:12:12|3.27301
22:12:13|3.27132
22:12:14|3.27208
22:12:15|3.27347
22:12:16|3.27261
22:12:17|3.27113
22:12:18|3.26868
22:12:19|3.2704
22:12:20|3.27068
22:12:21|3.27164
22:12:22|3.27348
22:12:23|3.27297
22:12:24|3.27292
22:12:25|3.27227
22:12:26|3.26998
22:12:27|3.26941
22:12:28|3.26862
22:12:29|3.2689
22:12:30|3.27181
22:12:31|3.27077
22:12:32|3.27156
22:12:33|3.26872
22:12:34|3.27053
22:12:35|3.26846
22:12:36|3.26937
22:12:37|3.26838
22:12:38|3.26766
22:12:39|3.26716
22:12:41|3.26469
22:12:42|3.26393
22:12:42|3.26439
22:12:43|3.26665
22:12:44|3.26597
22:12:46|3.26675
22:12:48|3.26504
22:12:48|3.26814
22:12:49|3.26885
22:12:51|3.2685
22:12:52|3.26867
22:12:53|3.27015
22:12:54|3.27105
22:12:55|3.27075
22:12:56|3.27047
22:12:58|3.27141
22:12:59|3.27105
22:13:00|3.2741
22:13:01|3.27535
22:13:03|3.27622
22:13:04|3.2744
22:13:05|3.2747
22:13:06|3.27415
22:13:07|3.27276
22:13:08|3.27473
22:13:09|3.27735
22:13:10|3.2741
22:13:11|3.27498
22:13:12|3.27607
22:13:14|3.27633
22:13:15|3.27473
22:13:16|3.27255
22:13:17|3.27188
22:13:17|3.27339
22:13:19|3.27361
22:13:19|3.27279
22:13:21|3.27156
22:13:22|3.27105
22:13:22|3.26942
22:13:24|3.27057
22:13:25|3.27149
22:13:26|3.27159
22:13:27|3.27375
22:13:28|3.27364
22:13:29|3.27375
22:13:29|3.27289
22:13:31|3.27191
22:13:32|3.27129
22:13:33|3.27253
22:13:34|3.27259
22:13:35|3.27245
22:13:36|3.27187
22:13:37|3.27208
22:13:38|3.27096
22:13:39|3.27003
22:13:40|3.26855
22:13:42|3.26843
22:13:44|3.26962
22:13:45|3.27224
22:13:45|3.27114
22:13:47|3.27
22:13:49|3.26929
22:13:49|3.26972
22:13:51|3.27271
22:13:52|3.27286
22:13:53|3.27446
22:13:55|3.27455
22:13:55|3.27453
22:13:56|3.27219
22:13:57|3.27122
22:13:59|3.27008
22:14:00|3.2716
22:14:00|3.27056
22:14:01|3.27135
22:14:03|3.27135
22:14:03|3.26941
22:14:05|3.26847
22:14:06|3.27136
22:14:06|3.27313
22:14:08|3.27378
22:14:08|3.27323
22:14:10|3.27272
22:14:11|3.27178
22:14:11|3.27128
22:14:13|3.27248
22:14:14|3.27727
22:14:15|3.281
22:14:16|3.285
22:14:17|3.28425
22:14:18|3.28053
22:14:19|3.28097
22:14:20|3.27957
22:14:20|3.28103
22:14:22|3.28075
22:14:23|3.28126
22:14:24|3.28192
22:14:24|3.28259
22:14:26|3.28655
22:14:28|3.28452
22:14:28|3.28489
22:14:29|3.28101
22:14:30|3.28156
22:14:31|3.2822
22:14:32|3.28316
22:14:33|3.28445
22:14:34|3.28292
22:14:35|3.28551
22:14:36|3.28589
22:14:37|3.28699
22:14:38|3.287
22:14:39|3.28697
22:14:40|3.28657
22:14:41|3.28415
22:14:43|3.28428
22:14:44|3.2841
22:14:45|3.28512
22:14:46|3.28652
22:14:47|3.28689
22:14:48|3.28907
22:14:49|3.28863
22:14:50|3.28768
22:14:50|3.28873
22:14:53|3.28746
22:14:53|3.28522
22:14:54|3.28335
22:14:55|3.2839
22:14:56|3.28457
22:14:57|3.28496
22:14:58|3.28343
22:15:00|3.2849
22:15:00|3.28349
22:15:03|3.28434
22:15:03|3.28525
22:15:04|3.28558
22:15:06|3.28482
22:15:07|3.28425
22:15:08|3.28528
22:15:09|3.28403
22:15:10|3.28315
22:15:10|3.28118
22:15:12|3.27885
22:15:13|3.27887
22:15:14|3.27671
22:15:16|3.27482
22:15:17|3.2749
22:15:17|3.27405
22:15:19|3.27524
22:15:20|3.2776
22:15:21|3.27783
22:15:22|3.27585
22:15:22|3.27671
22:15:24|3.27469
22:15:25|3.27575
22:15:25|3.2769
22:15:28|3.27651
22:15:28|3.27453
22:15:30|3.27339
22:15:31|3.27585
22:15:32|3.27583
22:15:33|3.27548
22:15:34|3.27885
22:15:35|3.27841
22:15:36|3.27444
22:15:37|3.27726
22:15:38|3.27689
22:15:39|3.2745
22:15:40|3.27447
22:15:41|3.27528
22:15:42|3.27333
22:15:43|3.2729
22:15:44|3.27401
22:15:46|3.27814
22:15:46|3.27672
22:15:48|3.27778
22:15:49|3.27882
22:15:51|3.27614
22:15:52|3.2753
22:15:53|3.273
22:15:54|3.27202
22:15:55|3.27311
22:15:56|3.27068
22:15:57|3.27028
22:15:58|3.27
22:16:00|3.27157
22:16:01|3.2714
22:16:02|3.27177
22:16:03|3.27048
22:16:04|3.26957
22:16:05|3.26949
22:16:06|3.26993
22:16:07|3.26801
22:16:08|3.26639
22:16:09|3.26652
22:16:10|3.26641
22:16:11|3.2653
22:16:12|3.26794
22:16:13|3.2662
22:16:14|3.26611
22:16:15|3.26758
22:16:17|3.2701
22:16:18|3.27129
22:16:19|3.2707
22:16:19|3.26904
22:16:20|3.27012
22:16:22|3.27136
22:16:22|3.27137
22:16:23|3.27198
22:16:25|3.27189
22:16:25|3.27111
22:16:27|3.27176
22:16:27|3.27157
22:16:29|3.27015
22:16:29|3.27085
22:16:30|3.27111
22:16:31|3.27196
22:16:33|3.27355
22:16:34|3.2727
22:16:35|3.27443
22:16:36|3.2753
22:16:37|3.27974
22:16:38|3.27754
22:16:39|3.27718
22:16:40|3.27626
22:16:41|3.27836
22:16:42|3.27999
22:16:43|3.28053
22:16:45|3.27817
22:16:46|3.2772
22:16:47|3.27484
22:16:48|3.277
22:16:50|3.27771
22:16:52|3.27781
22:16:52|3.27781
22:16:54|3.27951
22:16:55|3.27944
22:16:56|3.27771
22:16:56|3.27721
22:16:59|3.27958
22:17:00|3.27999
22:17:01|3.27942
22:17:02|3.2786
22:17:03|3.27821
22:17:04|3.2772
22:17:04|3.2784
22:17:06|3.27878
22:17:07|3.27768
22:17:08|3.27657
22:17:09|3.27692
22:17:10|3.27796
22:17:10|3.27864
22:17:12|3.28053
22:17:13|3.28499
22:17:14|3.28813
22:17:16|3.28626
22:17:16|3.28644
22:17:17|3.28589
22:17:18|3.28717
22:17:19|3.28591
22:17:20|3.28713
22:17:21|3.28605
22:17:22|3.28748
22:17:23|3.28678
22:17:24|3.28751
22:17:25|3.288
22:17:26|3.288
22:17:27|3.28798
22:17:28|3.2871
22:17:30|3.28322
22:17:31|3.2869
22:17:33|3.288
22:17:33|3.28933
22:17:34|3.29
22:17:35|3.28687
22:17:36|3.28613
22:17:37|3.28738
22:17:38|3.28738
22:17:39|3.28767
22:17:40|3.28912
22:17:41|3.28998
22:17:42|3.29003
22:17:43|3.29427
22:17:45|3.3
22:17:47|3.29999
22:17:47|3.3
22:17:48|3.28863
22:17:49|3.29
22:17:50|3.29511
22:17:51|3.29855
22:17:52|3.2993
22:17:54|3.3008
22:17:55|3.29477
22:17:56|3.291
22:17:58|3.29007
22:17:58|3.28318
22:17:59|3.2801
22:18:00|3.28045
22:18:01|3.28164
22:18:02|3.2828
22:18:03|3.28609
22:18:05|3.28689
22:18:06|3.28614
22:18:08|3.28304
22:18:08|3.28169
22:18:09|3.28083
22:18:11|3.2817
22:18:11|3.28184
22:18:12|3.28148
22:18:13|3.28001
22:18:14|3.28121
22:18:15|3.2811
22:18:16|3.28
22:18:17|3.28001
22:18:19|3.28044
22:18:20|3.28001
22:18:21|3.27844
22:18:22|3.27291
22:18:23|3.27456
22:18:24|3.2731
22:18:26|3.27224
22:18:26|3.2732
22:18:28|3.27065
22:18:28|3.27525
22:18:30|3.27533
22:18:31|3.27337
22:18:31|3.27337
22:18:32|3.27483
22:18:33|3.27381
22:18:34|3.27429
22:18:35|3.27494
22:18:37|3.2741
22:18:37|3.27188
22:18:38|3.27193
22:18:40|3.2712
22:18:40|3.27176
22:18:41|3.27269
22:18:42|3.27199
22:18:44|3.27152
22:18:45|3.27218
22:18:47|3.27262
22:18:47|3.27162
22:18:49|3.27121
22:18:49|3.27102
22:18:50|3.27208
22:18:52|3.27172
22:18:52|3.27106
22:18:54|3.26716
22:18:55|3.26779
22:18:57|3.26519
22:18:57|3.26306
22:18:58|3.26184
22:18:59|3.25684
22:19:00|3.25028
22:19:02|3.2508
22:19:03|3.24834
22:19:04|3.24674
22:19:05|3.25044
22:19:06|3.25262
22:19:07|3.25335
22:19:08|3.25227
22:19:10|3.25798
22:19:11|3.25788
22:19:11|3.25907
22:19:13|3.2602
22:19:14|3.25932
22:19:14|3.25895
22:19:16|3.25684
22:19:16|3.25648
22:19:17|3.25629
22:19:19|3.25494
22:19:20|3.25798
22:19:20|3.2577
22:19:21|3.25792
22:19:22|3.26013
22:19:23|3.25955
22:19:24|3.26028
22:19:26|3.25833
22:19:27|3.25807
22:19:28|3.26
22:19:29|3.26027
22:19:30|3.25996
22:19:31|3.25816
22:19:32|3.25732
22:19:33|3.25747
22:19:34|3.2593
22:19:35|3.25923
22:19:36|3.25921
22:19:37|3.25844
22:19:38|3.2591
22:19:39|3.258
22:19:41|3.25782
22:19:42|3.25847
22:19:43|3.25862
22:19:44|3.25862
22:19:44|3.25968
22:19:45|3.25855
22:19:47|3.26
22:19:48|3.25984
22:19:49|3.25959
22:19:51|3.25662
22:19:51|3.25783
22:19:52|3.2592
22:19:53|3.25644
22:19:54|3.25716
22:19:56|3.25599
22:19:57|3.25647
22:19:59|3.25842
22:19:59|3.25781
22:20:01|3.25716
22:20:03|3.2561
22:20:04|3.25751
22:20:06|3.25689
22:20:07|3.2561
22:20:08|3.25816
22:20:09|3.25809
22:20:10|3.26248
22:20:11|3.25468
22:20:12|3.25515
22:20:13|3.25691
22:20:14|3.25806
22:20:15|3.25995
22:20:16|3.25899
22:20:17|3.25712
22:20:19|3.25727
22:20:19|3.25718
22:20:21|3.25624
22:20:22|3.25711
22:20:22|3.25662
22:20:23|3.25727
22:20:24|3.257
22:20:26|3.25636
22:20:27|3.25342
22:20:27|3.25486
22:20:29|3.25512
22:20:30|3.25436
22:20:31|3.25595
22:20:32|3.25569
22:20:33|3.25698
22:20:33|3.25612
22:20:35|3.25655
22:20:35|3.25708
22:20:37|3.25704
22:20:38|3.2576
22:20:38|3.25204
22:20:40|3.2526
22:20:41|3.25264
22:20:42|3.25334
22:20:43|3.25153
22:20:43|3.25128
22:20:44|3.2511
22:20:46|3.25256
22:20:47|3.25182
22:20:48|3.24847
22:20:49|3.24805
22:20:50|3.24642
22:20:52|3.24615
22:20:53|3.24613
22:20:54|3.24602
22:20:55|3.24619
22:20:55|3.24674
22:20:57|3.2457
22:20:58|3.24603
22:20:58|3.24808
22:21:00|3.24937
22:21:02|3.24927
22:21:02|3.24971
22:21:04|3.25
22:21:05|3.24902
22:21:06|3.24986
22:21:07|3.24682
22:21:08|3.24903
22:21:09|3.24817
22:21:11|3.24904
22:21:11|3.249
22:21:12|3.24767
22:21:13|3.24971
22:21:14|3.24829
22:21:15|3.24884
22:21:16|3.25204
22:21:17|3.25244
22:21:18|3.25734
22:21:19|3.25537
22:21:20|3.26
22:21:21|3.2573
22:21:23|3.25653
22:21:23|3.25731
22:21:24|3.26007
22:21:26|3.25879
22:21:27|3.25853
22:21:28|3.2596
22:21:29|3.26184
22:21:30|3.26101
22:21:31|3.26374
22:21:32|3.26615
22:21:33|3.26513
22:21:34|3.26494
22:21:35|3.26434
22:21:36|3.26389
22:21:37|3.25944
22:21:38|3.26155
22:21:39|3.26256
22:21:40|3.26261
22:21:40|3.26304
22:21:42|3.26932
22:21:43|3.26635
22:21:44|3.26929
22:21:45|3.26579
22:21:46|3.26655
22:21:47|3.26855
22:21:48|3.26636
22:21:50|3.26359
22:21:50|3.26679
22:21:51|3.26605
22:21:52|3.26636
22:21:53|3.26536
22:21:54|3.265
22:21:56|3.26375
22:21:58|3.26182
22:21:59|3.26297
22:22:00|3.26185
22:22:02|3.26391
22:22:03|3.26364
22:22:04|3.264
22:22:06|3.26503
22:22:07|3.26576
22:22:08|3.26567
22:22:09|3.26495
22:22:10|3.26371
22:22:11|3.26451
22:22:12|3.26509
22:22:14|3.2644
22:22:14|3.26327
22:22:15|3.26346
22:22:17|3.26365
22:22:18|3.26479
22:22:19|3.26325
22:22:19|3.26271
22:22:21|3.26309
22:22:21|3.26035
22:22:23|3.26187
22:22:24|3.26019
22:22:25|3.25985
22:22:26|3.25966
22:22:26|3.24979
22:22:27|3.25536
22:22:29|3.25439
22:22:29|3.25477
22:22:31|3.25351
22:22:32|3.25416
22:22:33|3.25328
22:22:33|3.25329
22:22:34|3.25272
22:22:36|3.25156
22:22:37|3.25313
22:22:38|3.25312
22:22:39|3.25193
22:22:40|3.25215
22:22:42|3.25086
22:22:43|3.24939
22:22:44|3.25194
22:22:44|3.25115
22:22:46|3.24938
22:22:46|3.25129
22:22:48|3.25271
22:22:49|3.25356
22:22:50|3.25156
22:22:51|3.25296
22:22:51|3.25177
22:22:52|3.25146
22:22:53|3.25085
22:22:54|3.25118
22:22:56|3.25161
22:22:57|3.25059
22:22:58|3.25081
22:23:00|3.25097
22:23:00|3.25056
22:23:01|3.2512
22:23:03|3.25056
22:23:05|3.24794
22:23:05|3.24791
22:23:06|3.24784
22:23:07|3.24794
22:23:08|3.24772
22:23:09|3.24832
22:23:10|3.24675
22:23:11|3.24769
22:23:12|3.24815
22:23:13|3.24888
22:23:14|3.24994
22:23:15|3.253
22:23:16|3.25248
22:23:17|3.25475
22:23:18|3.25631
22:23:19|3.25828
22:23:21|3.25567
22:23:21|3.25376
22:23:23|3.25237
22:23:24|3.25368
22:23:25|3.255
22:23:27|3.25744
22:23:27|3.25827
22:23:28|3.25748
22:23:29|3.25672
22:23:30|3.25606
22:23:31|3.25615
22:23:32|3.25383
22:23:33|3.25387
22:23:34|3.25474
22:23:35|3.25607
22:23:36|3.25474
22:23:38|3.25561
22:23:38|3.25536
22:23:39|3.25412
22:23:40|3.25117
22:23:41|3.25149
22:23:43|3.25192
22:23:43|3.25253
22:23:44|3.25293
22:23:45|3.25262
22:23:46|3.25216
22:23:47|3.25157
22:23:48|3.2531
22:23:49|3.25263
22:23:50|3.25206
22:23:51|3.25047
22:23:52|3.25026
22:23:53|3.25144
22:23:54|3.2492
22:23:55|3.24801
22:23:56|3.2487
22:23:57|3.24908
22:23:58|3.24995
22:23:59|3.25039
22:24:00|3.25085
22:24:01|3.25039
22:24:03|3.25112
22:24:04|3.25113
22:24:05|3.24954
22:24:06|3.2497
22:24:07|3.24953
22:24:09|3.24924
22:24:10|3.24842
22:24:11|3.24844
22:24:11|3.24823
22:24:12|3.24826
22:24:13|3.24823
22:24:14|3.24843
22:24:16|3.24788
22:24:16|3.24788
22:24:18|3.24801
22:24:19|3.2482
22:24:20|3.248
22:24:21|3.25044
22:24:22|3.25067
22:24:23|3.25089
22:24:24|3.24844
22:24:25|3.24894
22:24:26|3.24942
22:24:27|3.24835
22:24:28|3.24747
22:24:29|3.24837
22:24:30|3.24784
22:24:31|3.2479
22:24:32|3.24724
22:24:34|3.2496
22:24:34|3.24999
22:24:35|3.24999
22:24:36|3.24864
22:24:37|3.24862
22:24:38|3.24759
22:24:39|3.24842
22:24:40|3.24706
22:24:42|3.24601
22:24:42|3.24601
22:24:44|3.2451
22:24:44|3.24557
22:24:45|3.2473
22:24:47|3.24676
22:24:47|3.24676
22:24:48|3.24733
22:24:49|3.24742
22:24:50|3.24686
22:24:52|3.24769
22:24:53|3.24676
22:24:54|3.24673
22:24:55|3.24629
22:24:57|3.24608
22:24:57|3.2462
22:24:59|3.24375
22:25:00|3.24619
22:25:01|3.24617
22:25:02|3.24614
22:25:03|3.24608
22:25:05|3.24764
22:25:05|3.24701
22:25:06|3.25051
22:25:08|3.24853
22:25:09|3.24908
22:25:11|3.25
22:25:12|3.24991
22:25:13|3.25095
22:25:14|3.25187
22:25:15|3.252
22:25:16|3.252
22:25:16|3.25198
22:25:17|3.25189
22:25:18|3.25194
22:25:19|3.25186
22:25:21|3.252
22:25:21|3.25199
22:25:23|3.25178
22:25:23|3.24929
22:25:25|3.25129
22:25:26|3.25126
22:25:27|3.25157
22:25:28|3.25199
22:25:29|3.25174
22:25:30|3.252
22:25:31|3.25111
22:25:32|3.25085
22:25:33|3.24971
22:25:34|3.25057
22:25:36|3.24915
22:25:37|3.24915
22:25:38|3.24844
22:25:38|3.24336
22:25:40|3.23975
22:25:41|3.23769
22:25:41|3.22938
22:25:43|3.21941
22:25:43|3.22248
22:25:45|3.21533
22:25:46|3.2126
22:25:47|3.21365
22:25:48|3.21867
22:25:49|3.21737
22:25:49|3.2197
22:25:50|3.21845
22:25:52|3.21846
22:25:53|3.2177
22:25:55|3.21912
22:25:55|3.21761
22:25:57|3.21795
22:25:58|3.21933
22:26:00|3.22069
22:26:01|3.22
22:26:02|3.22119
22:26:03|3.22
22:26:04|3.22285
22:26:05|3.22231
22:26:06|3.22365
22:26:07|3.22494
22:26:08|3.22515
22:26:09|3.23233
22:26:11|3.2313
22:26:12|3.23073
22:26:13|3.22883
22:26:14|3.22842
22:26:14|3.22948
22:26:16|3.22794
22:26:18|3.22954
22:26:18|3.22861
22:26:19|3.22883
22:26:20|3.22938
22:26:21|3.22892
22:26:22|3.22423
22:26:23|3.22622
22:26:24|3.22626
22:26:25|3.22809
22:26:26|3.22767
22:26:27|3.22898
22:26:28|3.22955
22:26:29|3.22655
22:26:30|3.22511
22:26:31|3.22664
22:26:32|3.22681
22:26:33|3.22832
22:26:34|3.22903
22:26:35|3.22991
22:26:36|3.22784
22:26:37|3.22957
22:26:38|3.22999
22:26:39|3.22853
22:26:40|3.22986
22:26:41|3.22963
22:26:42|3.23031
22:26:43|3.23061
22:26:44|3.23277
22:26:46|3.2333
22:26:47|3.23294
22:26:47|3.23366
22:26:49|3.23268
22:26:51|3.23116
22:26:51|3.23449
22:26:52|3.23224
22:26:53|3.23404
22:26:54|3.23479
22:26:55|3.23337
22:26:56|3.23292
22:26:58|3.2327
22:26:59|3.23178
22:27:00|3.23179
22:27:02|3.23171
22:27:02|3.23047
22:27:03|3.23
22:27:05|3.2286
22:27:07|3.23031
22:27:07|3.23068
22:27:08|3.231
22:27:09|3.22825
22:27:11|3.22819
22:27:12|3.22838
22:27:14|3.22703
22:27:15|3.22707
22:27:16|3.22705
22:27:16|3.22589
22:27:19|3.22525
22:27:19|3.22778
22:27:21|3.22281
22:27:22|3.22292
22:27:23|3.22465
22:27:24|3.22451
22:27:25|3.22406
22:27:26|3.22335
22:27:27|3.22205
22:27:28|3.22424
22:27:29|3.22253
22:27:30|3.223
22:27:31|3.22299
22:27:32|3.22283
22:27:33|3.22253
22:27:34|3.2228
22:27:35|3.22263
22:27:36|3.22341
22:27:37|3.22338
22:27:38|3.22325
22:27:39|3.22263
22:27:40|3.22293
22:27:41|3.22292
22:27:43|3.22251
22:27:43|3.22251
22:27:44|3.22251
22:27:45|3.2225
22:27:46|3.223
22:27:47|3.223
22:27:48|3.22234
22:27:49|3.22225
22:27:50|3.22138
22:27:51|3.22128
22:27:52|3.221
22:27:53|3.22001
22:27:54|3.21925
22:27:55|3.21946
22:27:56|3.21688
22:27:57|3.21758
22:27:58|3.21621
22:28:00|3.21626
22:28:01|3.21626
22:28:02|3.21528
22:28:03|3.21542
22:28:04|3.21888
22:28:05|3.21888
22:28:07|3.21576
22:28:08|3.21749
22:28:08|3.21806
22:28:10|3.21821
22:28:11|3.21729
22:28:12|3.21644
22:28:13|3.2151
22:28:13|3.21841
22:28:15|3.21993
22:28:16|3.22026
22:28:17|3.2225
22:28:18|3.22254
22:28:19|3.22321
22:28:20|3.22399
22:28:22|3.22092
22:28:23|3.2208
22:28:24|3.22306
22:28:25|3.22197
22:28:25|3.22234
22:28:27|3.22196
22:28:28|3.22267
22:28:29|3.22238
22:28:30|3.22177
22:28:31|3.22369
22:28:32|3.225
22:28:33|3.21927
22:28:34|3.21999
22:28:35|3.22194
22:28:36|3.22034
22:28:37|3.222
22:28:38|3.22263
22:28:39|3.22352
22:28:40|3.22242
22:28:41|3.2207
22:28:42|3.22006
22:28:43|3.2182
22:28:44|3.21873
22:28:45|3.2187
22:28:46|3.21956
22:28:47|3.2194
22:28:48|3.21969
22:28:49|3.22068
22:28:50|3.21821
22:28:51|3.2165
22:28:52|3.21761
22:28:53|3.21751
22:28:54|3.21889
22:28:55|3.22034
22:28:57|3.21684
22:28:57|3.21702
22:28:59|3.21901
22:29:00|3.21788
22:29:01|3.21856
22:29:02|3.21805
22:29:04|3.21804
22:29:04|3.21793
22:29:06|3.21795
22:29:07|3.22033
22:29:09|3.22002
22:29:10|3.22052
22:29:11|3.22076
22:29:11|3.22108
22:29:13|3.22094
22:29:13|3.22166
22:29:14|3.22296
22:29:15|3.22333
22:29:16|3.22211
22:29:17|3.22045
22:29:18|3.22248
22:29:20|3.22239
22:29:20|3.21938
22:29:22|3.21884
22:29:22|3.21883
22:29:24|3.21816
22:29:24|3.21817
22:29:26|3.21762
22:29:27|3.21768
22:29:27|3.21867
22:29:28|3.21913
22:29:29|3.217
22:29:31|3.21772
22:29:32|3.21762
22:29:32|3.21842
22:29:34|3.21922
22:29:34|3.21657
22:29:35|3.21915
22:29:37|3.21772
22:29:37|3.218
22:29:38|3.21661
22:29:39|3.21678
22:29:41|3.21578
22:29:41|3.21441
22:29:42|3.21184
22:29:43|3.21243
22:29:45|3.21129
22:29:46|3.21048
22:29:47|3.20941
22:29:47|3.20301
22:29:48|3.20458
22:29:49|3.20099
22:29:50|3.20328
22:29:51|3.2
22:29:53|3.20326
22:29:54|3.20121
22:29:55|3.20018
22:29:55|3.20084
22:29:57|3.20096
22:29:58|3.20236
22:29:59|3.20665
22:30:00|3.20231
22:30:01|3.20078
22:30:02|3.20119
22:30:03|3.20094
22:30:04|3.20087
22:30:05|3.19864
22:30:06|3.19954
22:30:08|3.1878
22:30:09|3.18645
22:30:10|3.18529
22:30:11|3.18497
22:30:12|3.18748
22:30:14|3.19147
22:30:15|3.19077
22:30:15|3.19092
22:30:17|3.18788
22:30:18|3.19043
22:30:19|3.19044
22:30:20|3.1905
22:30:21|3.19374
22:30:22|3.19477
22:30:24|3.19366
22:30:24|3.19379
22:30:25|3.19331
22:30:27|3.19421
22:30:27|3.19622
22:30:28|3.19595
22:30:29|3.19519
22:30:31|3.19611
22:30:32|3.1994
22:30:32|3.2
22:30:33|3.1985
22:30:34|3.19941
22:30:36|3.19954
22:30:37|3.19973
22:30:38|3.19795
22:30:38|3.19908
22:30:39|3.19879
22:30:40|3.199
22:30:41|3.2
22:30:43|3.19952
22:30:43|3.19826
22:30:44|3.19948
22:30:46|3.1984
22:30:47|3.19873
22:30:48|3.19959
22:30:48|3.19999
22:30:50|3.19999
22:30:50|3.19879
22:30:51|3.19732
22:30:53|3.19907
22:30:54|3.1989
22:30:55|3.19898
22:30:55|3.19903
22:30:56|3.20225
22:30:58|3.19881
22:31:00|3.19733
22:31:02|3.19479
22:31:02|3.19182
22:31:04|3.19238
22:31:05|3.19576
22:31:06|3.19748
22:31:07|3.19879
22:31:08|3.19795
22:31:10|3.19898
22:31:10|3.19735
22:31:11|3.1956
22:31:12|3.19753
22:31:13|3.19813
22:31:14|3.19813
22:31:16|3.19839
22:31:17|3.19841
22:31:18|3.19879
22:31:19|3.19849
22:31:21|3.19768
22:31:21|3.19836
22:31:23|3.19825
22:31:24|3.19826
22:31:25|3.19839
22:31:26|3.19879
22:31:26|3.19898
22:31:28|3.19885
22:31:29|3.19898
22:31:30|3.19879
22:31:31|3.1988
22:31:32|3.19847
22:31:33|3.19861
22:31:34|3.19879
22:31:35|3.19807
22:31:36|3.19722
22:31:37|3.19841
22:31:38|3.19852
22:31:38|3.19737
22:31:39|3.19831
22:31:41|3.19843
22:31:42|3.19811
22:31:43|3.19852
22:31:44|3.19898
22:31:45|3.2
22:31:46|3.20128
22:31:47|3.20156
22:31:48|3.20213
22:31:49|3.20107
22:31:49|3.20109
22:31:51|3.20127
22:31:52|3.19942
22:31:53|3.20072
22:31:54|3.20019
22:31:55|3.19809
22:31:56|3.19401
22:31:58|3.19361
22:31:59|3.1928
22:32:00|3.1926
22:32:02|3.19001
22:32:03|3.19337
22:32:04|3.19268
22:32:05|3.1917
22:32:06|3.18515
22:32:07|3.18751
22:32:08|3.18409
22:32:10|3.18513
22:32:11|3.18397
22:32:11|3.18164
22:32:13|3.17977
22:32:15|3.17096
22:32:15|3.16887
22:32:16|3.16831
22:32:18|3.16864
22:32:19|3.17224
22:32:20|3.171
22:32:21|3.16954
22:32:22|3.1711
22:32:23|3.17158
22:32:24|3.17381
22:32:25|3.17588
22:32:26|3.17532
22:32:27|3.17764
22:32:28|3.17661
22:32:29|3.17406
22:32:30|3.17175
22:32:31|3.17255
22:32:32|3.17265
22:32:33|3.17159
22:32:34|3.17302
22:32:35|3.17232
22:32:36|3.17055
22:32:37|3.17145
22:32:38|3.17241
22:32:39|3.17271
22:32:40|3.17189
22:32:41|3.17425
22:32:43|3.17385
22:32:43|3.17594
22:32:44|3.17514
22:32:45|3.17452
22:32:46|3.17591
22:32:47|3.17712
22:32:48|3.17793
22:32:49|3.17897
22:32:50|3.17725
22:32:51|3.17779
22:32:52|3.17958
22:32:53|3.17878
22:32:54|3.17907
22:32:55|3.1781
22:32:56|3.18042
22:32:57|3.18179
22:32:59|3.18397
22:32:59|3.18057
22:33:01|3.1818
22:33:02|3.18101
22:33:03|3.18117
22:33:05|3.18564
22:33:06|3.18372
22:33:07|3.18599
22:33:07|3.18727
22:33:09|3.18643
22:33:11|3.18835
22:33:12|3.1888
22:33:13|3.18863
22:33:13|3.18836
22:33:15|3.18563
22:33:16|3.18533
22:33:17|3.18473
22:33:18|3.18233
22:33:19|3.18193
22:33:20|3.18274
22:33:21|3.18227
22:33:22|3.18317
22:33:23|3.18316
22:33:24|3.18291
22:33:25|3.18167
22:33:26|3.18009
22:33:27|3.17775
22:33:28|3.1768
22:33:29|3.17688
22:33:30|3.17857
22:33:31|3.17931
22:33:32|3.17913
22:33:33|3.17727
22:33:34|3.17872
22:33:35|3.17906
22:33:36|3.17893
22:33:37|3.17974
22:33:38|3.1784
22:33:39|3.17888
22:33:40|3.17681
22:33:41|3.17775
22:33:42|3.17663
22:33:43|3.17708
22:33:44|3.1772
22:33:45|3.17692
22:33:46|3.17881
22:33:47|3.17862
22:33:48|3.17999
22:33:49|3.18
22:33:50|3.17869
22:33:51|3.17921
22:33:52|3.17719
22:33:53|3.18601
22:33:54|3.18239
22:33:55|3.18401
22:33:56|3.1857
22:33:57|3.18757
22:33:58|3.18706
22:33:59|3.1865
22:34:00|3.18367
22:34:01|3.18598
22:34:02|3.18749
22:34:03|3.18753
22:34:04|3.18851
22:34:06|3.18882
22:34:07|3.18874
22:34:07|3.19
22:34:10|3.18931
22:34:10|3.18869
22:34:11|3.1896
22:34:13|3.19308
22:34:13|3.19233
22:34:15|3.19405
22:34:16|3.19355
22:34:17|3.19241
22:34:18|3.19556
22:34:19|3.19386
22:34:20|3.19352
22:34:22|3.19531
22:34:22|3.19588
22:34:23|3.19562
22:34:25|3.19384
22:34:26|3.19399
22:34:27|3.19401
22:34:27|3.1938
22:34:29|3.19445
22:34:29|3.19513
22:34:32|3.19484
22:34:33|3.1939
22:34:34|3.1938
22:34:35|3.19219
22:34:36|3.19259
22:34:36|3.19269
22:34:37|3.19227
22:34:39|3.19292
22:34:40|3.1923
22:34:41|3.19227
22:34:42|3.19121
22:34:43|3.1905
22:34:44|3.1899
22:34:45|3.1899
22:34:46|3.18882
22:34:47|3.19025
22:34:47|3.18991
22:34:49|3.19255
22:34:50|3.19168
22:34:50|3.1907
22:34:52|3.19122
22:34:52|3.19123
22:34:54|3.19114
22:34:55|3.19113
22:34:56|3.19225
22:34:57|3.19285
22:34:58|3.19227
22:34:59|3.18991
22:35:00|3.19003
22:35:01|3.19
22:35:03|3.19069
22:35:03|3.19099
22:35:04|3.19097
22:35:05|3.19105
22:35:07|3.19077
22:35:09|3.19225
22:35:10|3.19426
22:35:11|3.19606
22:35:11|3.19569
22:35:13|3.19594
22:35:15|3.19834
22:35:16|3.19908
22:35:17|3.1996
22:35:18|3.19877
22:35:19|3.19769
22:35:20|3.19647
22:35:21|3.19772
22:35:22|3.19559
22:35:23|3.1974
22:35:24|3.19733
22:35:25|3.19742
22:35:26|3.19733
22:35:27|3.19864
22:35:28|3.19994
22:35:30|3.19731
22:35:31|3.197
22:35:32|3.19733
22:35:33|3.19892
22:35:34|3.19929
22:35:35|3.19958
22:35:36|3.2
22:35:37|3.19894
22:35:38|3.19871
22:35:39|3.19948
22:35:40|3.19899
22:35:41|3.19851
22:35:43|3.19908
22:35:44|3.19883
22:35:45|3.1999
22:35:45|3.19999
22:35:46|3.20151
22:35:47|3.20589
22:35:48|3.20899
22:35:49|3.20898
22:35:50|3.20756
22:35:52|3.20876
22:35:52|3.20982
22:35:54|3.20876
22:35:54|3.20796
22:35:55|3.20932
22:35:56|3.20909
22:35:58|3.21069
22:35:58|3.21081
22:36:00|3.21297
22:36:00|3.22
22:36:01|3.22038
22:36:03|3.22206
22:36:04|3.21897
22:36:05|3.20931
22:36:06|3.20919
22:36:07|3.20749
22:36:08|3.20995
22:36:10|3.20975
22:36:10|3.20936
22:36:12|3.20993
22:36:12|3.20958
22:36:15|3.20894
22:36:15|3.20998
22:36:16|3.2091
22:36:17|3.21
22:36:19|3.20689
22:36:20|3.20801
22:36:21|3.209
22:36:22|3.20933
22:36:23|3.20692
22:36:25|3.20493
22:36:26|3.20841
22:36:27|3.20674
22:36:27|3.2067
22:36:29|3.20703
22:36:29|3.2083
22:36:32|3.20829
22:36:32|3.20878
22:36:33|3.20978
22:36:34|3.21
22:36:35|3.20884
22:36:36|3.21003
22:36:37|3.21041
22:36:38|3.20936
22:36:39|3.21
22:36:41|3.20996
22:36:42|3.21019
22:36:43|3.20876
22:36:44|3.20869
22:36:45|3.20742
22:36:45|3.20704
22:36:47|3.20751
22:36:48|3.20755
22:36:49|3.20755
22:36:50|3.20863
22:36:51|3.20805
22:36:51|3.20716
22:36:53|3.20693
22:36:54|3.20528
22:36:55|3.20828
22:36:56|3.20644
22:36:57|3.20653
22:36:57|3.20663
22:36:59|3.20828
22:37:00|3.20993
22:37:01|3.20864
22:37:02|3.20925
22:37:03|3.20915
22:37:05|3.20752
22:37:06|3.20426
22:37:06|3.20537
22:37:09|3.20549
22:37:10|3.20694
22:37:11|3.20877
22:37:12|3.20796
22:37:13|3.20934
22:37:15|3.20825
22:37:15|3.20843
22:37:17|3.21348
22:37:17|3.21569
22:37:19|3.21645
22:37:20|3.21326
22:37:21|3.21288
22:37:22|3.21434
22:37:23|3.21566
22:37:24|3.2161
22:37:25|3.21547
22:37:26|3.21576
22:37:27|3.21647
22:37:28|3.21591
22:37:29|3.21531
22:37:30|3.21207
22:37:31|3.2096
22:37:32|3.20086
22:37:33|3.20095
22:37:35|3.20288
22:37:36|3.2039
22:37:36|3.20211
22:37:38|3.20211
22:37:39|3.20103
22:37:39|3.20006
22:37:41|3.19968
22:37:41|3.199
22:37:42|3.19961
22:37:44|3.2015
22:37:44|3.20063
22:37:45|3.19825
22:37:46|3.19831
22:37:48|3.19819
22:37:48|3.19721
22:37:50|3.19815
22:37:51|3.19851
22:37:51|3.1979
22:37:53|3.19612
22:37:53|3.19482
22:37:55|3.19285
22:37:56|3.19562
22:37:57|3.19608
22:37:59|3.19678
22:37:59|3.19677
22:38:01|3.19695
22:38:01|3.1981
22:38:02|3.19822
22:38:04|3.19773
22:38:05|3.19902
22:38:07|3.2
22:38:07|3.19971
22:38:08|3.19931
22:38:10|3.19892
22:38:11|3.19906
22:38:12|3.19917
22:38:14|3.20245
22:38:16|3.20314
22:38:16|3.20049
22:38:18|3.19946
22:38:18|3.19936
22:38:21|3.19905
22:38:21|3.19906
22:38:22|3.19906
22:38:23|3.19906
22:38:24|3.19999
22:38:25|3.19999
22:38:27|3.2
22:38:27|3.20197
22:38:29|3.20253
22:38:30|3.20251
22:38:31|3.20407
22:38:32|3.20593
22:38:33|3.2041
22:38:34|3.20316
22:38:35|3.20231
22:38:36|3.20339
22:38:36|3.20372
22:38:38|3.20474
22:38:39|3.20474
22:38:41|3.20472
22:38:41|3.20456
22:38:42|3.20284
22:38:43|3.2007
22:38:44|3.20004
22:38:45|3.19999
22:38:46|3.19932
22:38:47|3.19907
22:38:48|3.19907
22:38:49|3.19907
22:38:50|3.19897
22:38:51|3.19897
22:38:53|3.19967
22:38:54|3.19945
22:38:55|3.2016
22:38:55|3.20328
22:38:56|3.20351
22:38:58|3.20242
22:38:59|3.20011
22:39:00|3.20211
22:39:01|3.20188
22:39:02|3.20125
22:39:03|3.20128
22:39:04|3.20171
22:39:05|3.20188
22:39:06|3.20129
22:39:08|3.20311
22:39:08|3.204
22:39:10|3.20442
22:39:11|3.20448
22:39:13|3.20723
22:39:14|3.20721
22:39:14|3.20622
22:39:16|3.20621
22:39:18|3.20655
22:39:18|3.20622
22:39:19|3.20674
22:39:20|3.20685
22:39:21|3.20685
22:39:22|3.20707
22:39:24|3.2075
22:39:25|3.20737
22:39:26|3.20697
22:39:26|3.20685
22:39:27|3.20689
22:39:29|3.2067
22:39:29|3.20675
22:39:30|3.2068
22:39:31|3.20675
22:39:32|3.20658
22:39:33|3.20659
22:39:34|3.20684
22:39:36|3.20861
22:39:37|3.209
22:39:37|3.21116
22:39:38|3.21284
22:39:39|3.2127
22:39:40|3.21341
22:39:42|3.21225
22:39:43|3.2128
22:39:43|3.21151
22:39:44|3.21072
22:39:45|3.21065
22:39:46|3.21138
22:39:47|3.21317
22:39:49|3.21447
22:39:50|3.21568
22:39:51|3.21593
22:39:52|3.2133
22:39:53|3.21296
22:39:54|3.21196
22:39:55|3.21063
22:39:56|3.21254
22:39:57|3.2136
22:39:58|3.21243
22:39:59|3.21057
22:40:01|3.21094
22:40:01|3.21094
22:40:02|3.21154
22:40:03|3.21114
22:40:04|3.21416
22:40:05|3.21473
22:40:06|3.2122
22:40:08|3.21472
22:40:09|3.21599
22:40:11|3.21773
22:40:11|3.21632
22:40:13|3.21773
22:40:13|3.21796
22:40:15|3.21575
22:40:16|3.21623
22:40:17|3.21666
22:40:18|3.21528
22:40:19|3.21653
22:40:21|3.21464
22:40:21|3.21658
22:40:22|3.21658
22:40:24|3.21538
22:40:25|3.21411
22:40:26|3.21615
22:40:27|3.21328
22:40:28|3.21501
22:40:30|3.21586
22:40:30|3.21657
22:40:32|3.21561
22:40:33|3.21572
22:40:34|3.21524
22:40:34|3.21583
22:40:35|3.21916
22:40:37|3.21941
22:40:37|3.21697
22:40:38|3.21942
22:40:39|3.21699
22:40:40|3.2168
22:40:42|3.21724
22:40:43|3.21793
22:40:44|3.2177
22:40:45|3.21696
22:40:46|3.21823
22:40:47|3.21753
22:40:48|3.21753
22:40:49|3.21602
22:40:50|3.21501
22:40:52|3.20074
22:40:52|3.20271
22:40:53|3.20276
22:40:54|3.20359
22:40:56|3.20303
22:40:57|3.20197
22:40:58|3.20394
22:40:58|3.20221
22:40:59|3.20234
22:41:01|3.20169
22:41:01|3.20169
22:41:03|3.20263
22:41:04|3.20369
22:41:04|3.20426
22:41:05|3.20283
22:41:06|3.2006
22:41:08|3.20098
22:41:09|3.20176
22:41:10|3.20216
22:41:11|3.20315
22:41:12|3.2031
22:41:13|3.203
22:41:14|3.20236
22:41:15|3.20161
22:41:16|3.20037
22:41:17|3.20032
22:41:18|3.20069
22:41:19|3.20078
22:41:20|3.20398
22:41:21|3.20296
22:41:22|3.20276
22:41:23|3.20149
22:41:24|3.2007
22:41:26|3.20094
22:41:26|3.20001
22:41:28|3.19963
22:41:29|3.20055
22:41:30|3.20046
22:41:31|3.20044
22:41:32|3.2
22:41:33|3.20133
22:41:34|3.20167
22:41:35|3.20051
22:41:36|3.20042
22:41:37|3.2005
22:41:38|3.20002
22:41:39|3.2
22:41:40|3.1971
22:41:41|3.19701
22:41:42|3.19701
22:41:43|3.195
22:41:44|3.19109
22:41:45|3.1925
22:41:46|3.19069
22:41:47|3.19098
22:41:48|3.19288
22:41:49|3.19342
22:41:50|3.19443
22:41:51|3.19265
22:41:52|3.19279
22:41:53|3.19253
22:41:54|3.19274
22:41:55|3.1941
22:41:56|3.19406
22:41:57|3.19354
22:41:58|3.19422
22:41:59|3.19285
22:42:00|3.19285
22:42:01|3.19254
22:42:02|3.19026
22:42:03|3.19097
22:42:04|3.19243
22:42:06|3.18891
22:42:07|3.1888
22:42:08|3.18791
22:42:10|3.18863
22:42:10|3.1861
22:42:12|3.18862
22:42:14|3.18746
22:42:15|3.18666
22:42:16|3.18669
22:42:18|3.18473
22:42:19|3.18642
22:42:21|3.18421
22:42:21|3.18417
22:42:22|3.18454
22:42:23|3.18619
22:42:24|3.18715
22:42:25|3.18715
22:42:26|3.18999
22:42:27|3.19155
22:42:28|3.19353
22:42:29|3.19063
22:42:30|3.19226
22:42:31|3.19259
22:42:32|3.19054
22:42:33|3.19142
22:42:34|3.19142
22:42:35|3.19235
22:42:36|3.19632
22:42:37|3.19433
22:42:38|3.19693
22:42:40|3.19845
22:42:40|3.19765
22:42:41|3.19748
22:42:43|3.19701
22:42:44|3.19692
22:42:45|3.19662
22:42:45|3.1951
22:42:46|3.19547
22:42:47|3.19547
22:42:49|3.1967
22:42:49|3.19867
22:42:51|3.19547
22:42:52|3.19526
22:42:53|3.19484
22:42:54|3.19454
22:42:54|3.19389
22:42:55|3.1935
22:42:58|3.19664
22:42:58|3.196
22:42:59|3.19485
22:43:01|3.19732
22:43:02|3.19438
22:43:03|3.19688
22:43:04|3.19716
22:43:05|3.19721
22:43:06|3.1961
22:43:07|3.19423
22:43:08|3.19374
22:43:09|3.19478
22:43:10|3.19488
22:43:12|3.19629
22:43:13|3.19536
22:43:13|3.19524
22:43:14|3.19578
22:43:16|3.19536
22:43:17|3.19536
22:43:19|3.19601
22:43:21|3.19648
22:43:21|3.19791
22:43:22|3.2
22:43:23|3.2
22:43:24|3.1989
22:43:26|3.19942
22:43:28|3.19859
22:43:29|3.19706
22:43:30|3.19796
22:43:32|3.19706
22:43:32|3.19706
22:43:33|3.19706
22:43:34|3.19706
22:43:35|3.19721
22:43:36|3.19763
22:43:37|3.19755
22:43:39|3.19937
22:43:41|3.19748
22:43:42|3.19596
22:43:42|3.19689
22:43:44|3.1974
22:43:45|3.19726
22:43:46|3.19647
22:43:46|3.19624
22:43:48|3.19614
22:43:48|3.19692
22:43:50|3.19757
22:43:51|3.19821
22:43:52|3.19648
22:43:53|3.19617
22:43:54|3.19607
22:43:55|3.19596
22:43:56|3.19597
22:43:57|3.19646
22:43:57|3.19628
22:43:59|3.19628
22:43:59|3.19601
22:44:02|3.19624
22:44:02|3.19646
22:44:03|3.19601
22:44:04|3.19637
22:44:05|3.19646
22:44:06|3.19647
22:44:07|3.19838
22:44:08|3.19861
22:44:09|3.19896
22:44:11|3.19875
22:44:12|3.19905
22:44:13|3.19957
22:44:15|3.19798
22:44:15|3.19797
22:44:16|3.19749
22:44:17|3.19749
22:44:18|3.19748
22:44:19|3.19682
22:44:20|3.19682
22:44:21|3.19682
22:44:23|3.19635
22:44:25|3.1955
22:44:26|3.19406
22:44:27|3.19201
22:44:29|3.1889
22:44:29|3.18896
22:44:30|3.18965
22:44:31|3.18945
22:44:32|3.19082
22:44:33|3.19225
22:44:34|3.191
22:44:35|3.1912
22:44:36|3.19052
22:44:37|3.19005
22:44:38|3.19111
22:44:39|3.19029
22:44:40|3.19084
22:44:42|3.19008
22:44:42|3.18865
22:44:44|3.18745
22:44:45|3.18637
22:44:46|3.18527
22:44:47|3.18677
22:44:47|3.18883
22:44:49|3.18939
22:44:50|3.192
22:44:51|3.19169
22:44:52|3.19246
22:44:53|3.18937
22:44:54|3.18952
22:44:54|3.18917
22:44:56|3.18953
22:44:57|3.18923
22:44:58|3.19032
22:44:59|3.19098
22:45:00|3.19022
22:45:01|3.18856
22:45:02|3.1892
22:45:03|3.18854
22:45:04|3.1878
22:45:05|3.18768
22:45:07|3.1877
22:45:07|3.18703
22:45:09|3.18738
22:45:10|3.18808
22:45:10|3.1878
22:45:12|3.1894
22:45:13|3.18894
22:45:14|3.18791
22:45:16|3.18803
22:45:16|3.18758
22:45:18|3.18675
22:45:19|3.18572
22:45:21|3.18227
22:45:22|3.18236
22:45:23|3.18474
22:45:24|3.18391
22:45:25|3.18284
22:45:25|3.18267
22:45:27|3.1837
22:45:28|3.18516
22:45:29|3.18524
22:45:30|3.18517
22:45:31|3.18271
22:45:32|3.18226
22:45:34|3.1843
22:45:35|3.18581
22:45:36|3.18643
22:45:37|3.18366
22:45:39|3.18373
22:45:40|3.18366
22:45:41|3.18297
22:45:42|3.18205
22:45:43|3.18147
22:45:44|3.18168
22:45:45|3.18123
22:45:46|3.18118
22:45:47|3.17988
22:45:48|3.17779
22:45:49|3.17423
22:45:50|3.17619
22:45:51|3.1731
22:45:52|3.1713
22:45:53|3.17548
22:45:54|3.17231
22:45:55|3.17428
22:45:56|3.1741
22:45:57|3.17326
22:45:58|3.17419
22:45:59|3.17388
22:46:00|3.17371
22:46:01|3.17246
22:46:02|3.17318
22:46:03|3.17497
22:46:04|3.17538
22:46:05|3.17547
22:46:06|3.1775
22:46:07|3.17861
22:46:08|3.17787
22:46:09|3.17585
22:46:10|3.17385
22:46:11|3.17449
22:46:12|3.17544
22:46:13|3.17602
22:46:14|3.1781
22:46:16|3.17743
22:46:17|3.17726
22:46:18|3.1781
22:46:19|3.17757
22:46:20|3.17824
22:46:21|3.17916
22:46:22|3.17955
22:46:23|3.17998
22:46:24|3.18
22:46:26|3.18223
22:46:26|3.18345
22:46:28|3.18363
22:46:28|3.18396
22:46:29|3.18475
22:46:31|3.1845
22:46:32|3.18232
22:46:32|3.18318
22:46:34|3.18211
22:46:34|3.18238
22:46:35|3.18254
22:46:36|3.18272
22:46:37|3.18273
22:46:38|3.18228
22:46:40|3.18456
22:46:41|3.18656
22:46:42|3.1851
22:46:43|3.18601
22:46:44|3.18648
22:46:45|3.18836
22:46:46|3.18947
22:46:47|3.19
22:46:48|3.19127
22:46:49|3.1934
22:46:50|3.18918
22:46:51|3.18974
22:46:52|3.18824
22:46:53|3.18837
22:46:54|3.18895
22:46:55|3.18828
22:46:56|3.18728
22:46:57|3.18839
22:46:58|3.18672
22:46:59|3.18241
22:47:00|3.18516
22:47:01|3.18596
22:47:02|3.1881
22:47:03|3.18808
22:47:04|3.1879
22:47:05|3.18732
22:47:06|3.18672
22:47:07|3.18622
22:47:08|3.18719
22:47:09|3.18802
22:47:10|3.18942
22:47:11|3.18828
22:47:12|3.1884
22:47:13|3.18786
22:47:15|3.18724
22:47:16|3.18799
22:47:17|3.18964
22:47:18|3.18985
22:47:20|3.18983
22:47:22|3.18806
22:47:23|3.18949
22:47:24|3.18868
22:47:25|3.18933
22:47:25|3.18975
22:47:27|3.18874
22:47:29|3.18827
22:47:29|3.18828
22:47:30|3.18985
22:47:31|3.19094
22:47:32|3.19
22:47:34|3.19096
22:47:35|3.18963
22:47:36|3.188
22:47:37|3.18701
22:47:38|3.18701
22:47:39|3.18901
22:47:40|3.18922
22:47:41|3.18847
22:47:42|3.18788
22:47:43|3.18796
22:47:44|3.18768
22:47:45|3.18767
22:47:45|3.18732
22:47:48|3.18872
22:47:48|3.18808
22:47:49|3.18862
22:47:50|3.1885
22:47:51|3.18857
22:47:52|3.18857
22:47:53|3.18904
22:47:54|3.1883
22:47:55|3.18816
22:47:57|3.18718
22:47:59|3.18634
22:47:59|3.18622
22:48:00|3.18868
22:48:01|3.18847
22:48:03|3.18702
22:48:03|3.18857
22:48:05|3.18848
22:48:06|3.18876
22:48:07|3.18845
22:48:08|3.18833
22:48:09|3.18833
22:48:10|3.18818
22:48:11|3.18721
22:48:11|3.18522
22:48:14|3.18559
22:48:15|3.18543
22:48:16|3.18543
22:48:18|3.18632
22:48:18|3.18624
22:48:19|3.185
22:48:21|3.18278
22:48:23|3.18266
22:48:23|3.18181
22:48:24|3.18263
22:48:26|3.18005
22:48:27|3.18
22:48:28|3.18041
22:48:30|3.17958
22:48:30|3.17957
22:48:32|3.18
22:48:32|3.17888
22:48:33|3.1763
22:48:34|3.17848
22:48:35|3.17886
22:48:37|3.17815
22:48:37|3.17809
22:48:38|3.17602
22:48:39|3.17546
22:48:40|3.17751
22:48:41|3.178
22:48:42|3.17839
22:48:43|3.17999
22:48:45|3.18141
22:48:46|3.18128
22:48:47|3.18189
22:48:48|3.18269
22:48:49|3.18269
22:48:50|3.18164
22:48:51|3.18164
22:48:52|3.18149
22:48:53|3.17974
22:48:54|3.17935
22:48:55|3.17885
22:48:56|3.17854
22:48:57|3.1787
22:48:59|3.17723
22:49:00|3.17822
22:49:00|3.18022
22:49:01|3.1796
22:49:02|3.1791
22:49:04|3.18092
22:49:05|3.18138
22:49:06|3.18152
22:49:07|3.18019
22:49:08|3.17945
22:49:09|3.17871
22:49:10|3.17905
22:49:11|3.17992
22:49:12|3.17952
22:49:13|3.18513
22:49:14|3.18562
22:49:15|3.18433
22:49:16|3.18706
22:49:18|3.18712
22:49:18|3.18736
22:49:20|3.18827
22:49:21|3.18887
22:49:22|3.18887
22:49:23|3.18896
22:49:24|3.1887
22:49:25|3.18744
22:49:27|3.18554
22:49:27|3.18645
22:49:29|3.18606
22:49:30|3.18674
22:49:31|3.18887
22:49:32|3.18887
22:49:33|3.18886
22:49:35|3.18489
22:49:35|3.18525
22:49:37|3.18753
22:49:38|3.18703
22:49:39|3.18859
22:49:41|3.18827
22:49:41|3.18866
22:49:42|3.18859
22:49:44|3.18413
22:49:45|3.18354
22:49:45|3.18477
22:49:47|3.18517
22:49:48|3.18555
22:49:49|3.18415
22:49:50|3.18389
22:49:50|3.18368
22:49:52|3.18368
22:49:53|3.18558
22:49:54|3.18551
22:49:55|3.185
22:49:57|3.18002
22:49:58|3.18112
22:49:59|3.18
22:50:00|3.18
22:50:01|3.1776
22:50:01|3.17951
22:50:02|3.17813
22:50:03|3.17898
22:50:05|3.17986
22:50:06|3.17883
22:50:07|3.17877
22:50:08|3.17974
22:50:09|3.17876
22:50:09|3.1775
22:50:11|3.17858
22:50:12|3.17744
22:50:13|3.17457
22:50:14|3.17407
22:50:15|3.17387
22:50:15|3.1741
22:50:17|3.17645
22:50:18|3.17474
22:50:19|3.17434
22:50:21|3.17645
22:50:22|3.17656
22:50:22|3.17646
22:50:23|3.17593
22:50:25|3.17529
22:50:25|3.17457
22:50:26|3.16962
22:50:28|3.16884
22:50:29|3.1635
22:50:30|3.16614
22:50:32|3.16565
22:50:32|3.16704
22:50:33|3.1697
22:50:35|3.16967
22:50:36|3.16949
22:50:37|3.17
22:50:38|3.17
22:50:39|3.17
22:50:40|3.16999
22:50:41|3.16885
22:50:42|3.16889
22:50:44|3.16892
22:50:45|3.16898
22:50:46|3.16679
22:50:47|3.1685
22:50:48|3.16916
22:50:49|3.16868
22:50:49|3.1689
22:50:50|3.16884
22:50:51|3.16873
22:50:53|3.1694
22:50:53|3.1694
22:50:54|3.17498
22:50:55|3.17062
22:50:57|3.17375
22:50:58|3.17509
22:50:59|3.17593
22:51:00|3.17782
22:51:01|3.17643
22:51:02|3.17637
22:51:04|3.17708
22:51:04|3.17742
22:51:06|3.17792
22:51:07|3.17587
22:51:07|3.17748
22:51:09|3.17752
22:51:09|3.17828
22:51:11|3.17696
22:51:11|3.17941
22:51:12|3.17694
22:51:13|3.17782
22:51:14|3.17734
22:51:15|3.17562
22:51:16|3.17751
22:51:17|3.17783
22:51:19|3.17665
22:51:20|3.17692
22:51:21|3.17509
22:51:22|3.17592
22:51:23|3.17508
22:51:24|3.17509
22:51:25|3.17442
22:51:26|3.17376
22:51:27|3.17458
22:51:29|3.17512
22:51:29|3.1729
22:51:30|3.17152
22:51:32|3.17007
22:51:32|3.16602
22:51:34|3.16865
22:51:35|3.17032
22:51:36|3.17047
22:51:37|3.16853
22:51:38|3.17016
22:51:39|3.16925
22:51:40|3.16875
22:51:41|3.16874
22:51:42|3.16892
22:51:43|3.16677
22:51:45|3.16359
22:51:46|3.16277
22:51:46|3.16383
22:51:47|3.16406
22:51:48|3.1689
22:51:50|3.16591
22:51:50|3.16623
22:51:52|3.16749
22:51:52|3.16777
22:51:54|3.16807
22:51:55|3.16808
22:51:56|3.16795
22:51:56|3.16883
22:51:58|3.16908
22:51:59|3.16616
22:52:00|3.16571
22:52:01|3.16538
22:52:02|3.16627
22:52:03|3.16794
22:52:05|3.16999
22:52:06|3.16707
22:52:07|3.16551
22:52:08|3.16418
22:52:09|3.16492
22:52:10|3.16529
22:52:11|3.16605
22:52:12|3.16694
22:52:13|3.16769
22:52:14|3.17
22:52:15|3.17
22:52:16|3.17001
22:52:17|3.17052
22:52:18|3.17
22:52:20|3.16869
22:52:21|3.16859
22:52:22|3.16773
22:52:23|3.16784
22:52:24|3.16601
22:52:26|3.16535
22:52:26|3.16421
22:52:28|3.16501
22:52:29|3.16456
22:52:31|3.16533
22:52:31|3.16448
22:52:32|3.16302
22:52:34|3.16236
22:52:35|3.1614
22:52:35|3.16137
22:52:37|3.15763
22:52:37|3.14857
22:52:39|3.14268
22:52:41|3.13629
22:52:41|3.14587
22:52:42|3.14702
22:52:43|3.14827
22:52:44|3.14911
22:52:46|3.14402
22:52:46|3.14483
22:52:48|3.14756
22:52:48|3.15074
22:52:49|3.14993
22:52:51|3.1466
22:52:53|3.14414
22:52:53|3.14549
22:52:54|3.14729
22:52:55|3.14665
22:52:56|3.14698
22:52:57|3.14692
22:52:59|3.14448
22:53:00|3.14475
22:53:00|3.14431
22:53:02|3.14616
22:53:04|3.14667
22:53:04|3.14639
22:53:05|3.14617
22:53:06|3.14536
22:53:07|3.14757
22:53:08|3.14698
22:53:09|3.14398
22:53:10|3.14717
22:53:11|3.14725
22:53:12|3.1473
22:53:13|3.14611
22:53:14|3.14524
22:53:15|3.14731
22:53:16|3.14795
22:53:17|3.14839
22:53:18|3.1484
22:53:19|3.14773
22:53:21|3.14839
22:53:22|3.14838
22:53:24|3.14901
22:53:24|3.14951
22:53:25|3.15
22:53:26|3.15
22:53:27|3.14993
22:53:28|3.14828
22:53:30|3.14857
22:53:32|3.14956
22:53:32|3.14999
22:53:33|3.15001
22:53:34|3.15198
22:53:35|3.15267
22:53:36|3.15117
22:53:37|3.15391
22:53:38|3.15424
22:53:39|3.15397
22:53:40|3.15342
22:53:41|3.15165
22:53:43|3.15117
22:53:44|3.15244
22:53:46|3.15342
22:53:46|3.15458
22:53:47|3.15323
22:53:48|3.15378
22:53:50|3.15296
22:53:51|3.1536
22:53:51|3.1537
22:53:52|3.15229
22:53:54|3.1521
22:53:55|3.1528
22:53:56|3.15259
22:53:57|3.15263
22:53:58|3.15319
22:53:59|3.15349
22:54:00|3.15371
22:54:01|3.15258
22:54:02|3.15258
22:54:03|3.15126
22:54:04|3.14932
22:54:05|3.14996
22:54:06|3.14857
22:54:07|3.14841
22:54:08|3.15
22:54:09|3.15015
22:54:10|3.14963
22:54:11|3.14877
22:54:12|3.14908
22:54:13|3.15086
22:54:14|3.15084
22:54:15|3.15136
22:54:16|3.15257
22:54:17|3.15019
22:54:18|3.15053
22:54:19|3.1514
22:54:20|3.15298
22:54:21|3.1529
22:54:22|3.153
22:54:24|3.15309
22:54:24|3.15399
22:54:25|3.15408
22:54:27|3.15516
22:54:29|3.15799
22:54:29|3.15905
22:54:31|3.15917
22:54:32|3.15968
22:54:33|3.15939
22:54:34|3.15957
22:54:35|3.16
22:54:37|3.16257
22:54:38|3.16144
22:54:38|3.15985
22:54:39|3.1579
22:54:41|3.15789
22:54:42|3.15159
22:54:43|3.15172
22:54:44|3.15362
22:54:45|3.15671
22:54:46|3.15694
22:54:47|3.15626
22:54:48|3.15506
22:54:49|3.15392
22:54:51|3.15325
22:54:52|3.15362
22:54:52|3.15315
22:54:53|3.15342
22:54:54|3.15043
22:54:56|3.1502
22:54:57|3.15
22:54:58|3.15168
22:54:59|3.15234
22:55:00|3.1539
22:55:01|3.15374
22:55:03|3.15329
22:55:03|3.15231
22:55:04|3.15074
22:55:06|3.15162
22:55:07|3.14994
22:55:08|3.14875
22:55:09|3.14906
22:55:10|3.15221
22:55:11|3.15263
22:55:12|3.14999
22:55:13|3.14975
22:55:14|3.14808
22:55:15|3.14814
22:55:16|3.14751
22:55:17|3.14832
22:55:18|3.14986
22:55:19|3.14904
22:55:20|3.14726
22:55:21|3.14854
22:55:22|3.14864
22:55:24|3.14897
22:55:24|3.1504
22:55:26|3.15018
22:55:27|3.15089
22:55:28|3.15159
22:55:29|3.14975
22:55:30|3.14878
22:55:31|3.14879
22:55:32|3.1519
22:55:34|3.15112
22:55:35|3.15084
22:55:36|3.15081
22:55:37|3.15022
22:55:38|3.15069
22:55:39|3.15043
22:55:40|3.15131
22:55:41|3.15099
22:55:43|3.15177
22:55:44|3.1528
22:55:45|3.15273
22:55:46|3.15306
22:55:47|3.15335
22:55:48|3.15343
22:55:50|3.15444
22:55:51|3.15465
22:55:52|3.15443
22:55:52|3.15572
22:55:54|3.15555
22:55:55|3.15299
22:55:56|3.15386
22:55:57|3.15346
22:55:58|3.15401
22:55:59|3.15386
22:56:00|3.15338
22:56:01|3.15435
22:56:02|3.15468
22:56:03|3.15394
22:56:04|3.15301
22:56:05|3.15147
22:56:06|3.15049
22:56:07|3.15127
22:56:08|3.15095
22:56:09|3.1528
22:56:10|3.1528
22:56:11|3.15069
22:56:12|3.15023
22:56:13|3.1501
22:56:14|3.15015
22:56:16|3.15
22:56:17|3.14856
22:56:17|3.14712
22:56:18|3.14784
22:56:20|3.14711
22:56:21|3.14943
22:56:21|3.14998
22:56:23|3.14915
22:56:24|3.14894
22:56:25|3.15067
22:56:26|3.15203
22:56:28|3.15279
22:56:30|3.15048
22:56:30|3.15189
22:56:31|3.15117
22:56:32|3.14984
22:56:33|3.14938
22:56:34|3.1494
22:56:35|3.1503
22:56:37|3.14922
22:56:38|3.14935
22:56:39|3.14935
22:56:40|3.15108
22:56:42|3.15212
22:56:42|3.15279
22:56:43|3.15334
22:56:44|3.15438
22:56:45|3.15208
22:56:46|3.15329
22:56:47|3.15385
22:56:49|3.15211
22:56:50|3.15197
22:56:51|3.15252
22:56:52|3.15315
22:56:53|3.15336
22:56:54|3.15378
22:56:55|3.1547
22:56:56|3.15512
22:56:57|3.15725
22:56:58|3.16042
22:56:59|3.15805
22:57:00|3.15784
22:57:01|3.15723
22:57:01|3.15835
22:57:03|3.15831
22:57:04|3.15836
22:57:05|3.15784
22:57:06|3.16012
22:57:07|3.16
22:57:07|3.16024
22:57:08|3.1605
22:57:10|3.16265
22:57:10|3.1635
22:57:12|3.17306
22:57:12|3.17083
22:57:14|3.17103
22:57:15|3.17078
22:57:16|3.17
22:57:17|3.17109
22:57:18|3.17
22:57:19|3.17069
22:57:20|3.17154
22:57:21|3.17078
22:57:22|3.17099
22:57:22|3.17069
22:57:25|3.17149
22:57:25|3.17193
22:57:27|3.1703
22:57:29|3.17128
22:57:29|3.17126
22:57:31|3.17122
22:57:32|3.17096
22:57:34|3.17057
22:57:34|3.17069
22:57:36|3.17158
22:57:37|3.17232
22:57:38|3.17216
22:57:39|3.17193
22:57:40|3.17162
22:57:41|3.17141
22:57:43|3.17301
22:57:44|3.173
22:57:44|3.17201
22:57:45|3.17245
22:57:47|3.17201
22:57:47|3.17184
22:57:48|3.17102
22:57:50|3.17039
22:57:51|3.17102
22:57:52|3.17253
22:57:53|3.17185
22:57:54|3.17119
22:57:55|3.17078
22:57:56|3.17187
22:57:58|3.17117
22:57:58|3.17098
22:58:00|3.17095
22:58:00|3.17095
22:58:01|3.17015
22:58:03|3.17011
22:58:04|3.17015
22:58:04|3.17044
22:58:06|3.17009
22:58:06|3.17001
22:58:07|3.17001
22:58:08|3.17002
22:58:10|3.17
22:58:10|3.17
22:58:11|3.17001
22:58:12|3.1701
22:58:13|3.1701
22:58:14|3.17
22:58:15|3.16816
22:58:16|3.16809
22:58:18|3.16714
22:58:19|3.1678
22:58:20|3.16774
22:58:21|3.16669
22:58:22|3.16566
22:58:23|3.16583
22:58:24|3.165
22:58:26|3.16433
22:58:27|3.16402
22:58:28|3.16469
22:58:29|3.16605
22:58:29|3.16559
22:58:31|3.16622
22:58:31|3.16474
22:58:33|3.16451
22:58:34|3.1639
22:58:35|3.16436
22:58:36|3.16294
22:58:38|3.16391
22:58:38|3.16392
22:58:40|3.16655
22:58:42|3.1626
22:58:43|3.16337
22:58:43|3.1631
22:58:45|3.16485
22:58:46|3.16261
22:58:46|3.16356
22:58:47|3.16377
22:58:48|3.16419
22:58:50|3.16329
22:58:51|3.16305
22:58:52|3.16308
22:58:53|3.16366
22:58:54|3.16424
22:58:56|3.16338
22:58:57|3.163
22:58:57|3.16108
22:58:59|3.16099
22:59:00|3.16328
22:59:01|3.16424
22:59:02|3.16509
22:59:03|3.16742
22:59:04|3.16562
22:59:05|3.16222
22:59:07|3.16158
22:59:08|3.16173
22:59:09|3.16213
22:59:10|3.16221
22:59:10|3.16222
22:59:12|3.16329
22:59:12|3.16397
22:59:14|3.16461
22:59:15|3.16408
22:59:15|3.16462
22:59:17|3.16393
22:59:18|3.16316
22:59:19|3.16339
22:59:19|3.16329
22:59:20|3.16238
22:59:22|3.16231
22:59:22|3.16299
22:59:24|3.16272
22:59:25|3.16256
22:59:26|3.1619
22:59:27|3.16159
22:59:27|3.16101
22:59:29|3.15834
22:59:29|3.15814
22:59:31|3.15932
22:59:33|3.15924
22:59:34|3.15961
22:59:34|3.15797
22:59:36|3.15797
22:59:37|3.15259
22:59:38|3.15365
22:59:39|3.15615
22:59:40|3.15624
22:59:41|3.15677
22:59:42|3.15602
22:59:43|3.15505
22:59:44|3.15346
22:59:45|3.15341
22:59:47|3.15496
22:59:47|3.15487
22:59:49|3.15347
22:59:51|3.15354
22:59:52|3.155
22:59:53|3.15488
22:59:54|3.15486
22:59:54|3.15477
22:59:56|3.15386
22:59:56|3.15368
22:59:58|3.15369
22:59:58|3.15328
22:59:59|3.15218
23:00:00|3.153
23:00:01|3.15277
23:00:02|3.15367
23:00:04|3.15338
23:00:05|3.15443
23:00:06|3.15434
23:00:07|3.15428
23:00:08|3.15434
23:00:09|3.15486
23:00:09|3.15486
23:00:11|3.15797
23:00:12|3.15702
23:00:13|3.15824
23:00:14|3.16037
23:00:15|3.16055
23:00:16|3.1604
23:00:17|3.16059
23:00:18|3.16036
23:00:19|3.16173
23:00:20|3.16219
23:00:21|3.16188
23:00:22|3.16113
23:00:22|3.16187
23:00:23|3.16278
23:00:25|3.16327
23:00:25|3.16349
23:00:28|3.16372
23:00:28|3.16484
23:00:29|3.1662
23:00:30|3.16506
23:00:32|3.16405
23:00:33|3.16596
23:00:34|3.16533
23:00:34|3.16373
23:00:37|3.16442
23:00:37|3.16439
23:00:38|3.16534
23:00:40|3.16698
23:00:42|3.16765
23:00:43|3.16703
23:00:45|3.16748
23:00:45|3.1685
23:00:46|3.16782
23:00:47|3.16815
23:00:49|3.1687
23:00:50|3.17
23:00:51|3.17
23:00:52|3.17018
23:00:53|3.17138
23:00:54|3.17154
23:00:55|3.17184
23:00:56|3.17199
23:00:57|3.1711
23:00:58|3.17101
23:00:59|3.17031
23:01:00|3.16929
23:01:00|3.16994
23:01:02|3.16946
23:01:03|3.17199
23:01:04|3.17214
23:01:05|3.173
23:01:06|3.17447
23:01:07|3.17498
23:01:08|3.17591
23:01:09|3.1731
23:01:10|3.17295
23:01:11|3.17252
23:01:12|3.17264
23:01:13|3.1728
23:01:14|3.17207
23:01:15|3.1735
23:01:16|3.17329
23:01:16|3.17499
23:01:18|3.17682
23:01:19|3.17755
23:01:20|3.17774
23:01:21|3.17826
23:01:21|3.17824
23:01:23|3.1799
23:01:24|3.17881
23:01:24|3.17889
23:01:26|3.17836
23:01:27|3.179
23:01:27|3.17875
23:01:29|3.17889
23:01:31|3.17692
23:01:31|3.17777
23:01:32|3.17871
23:01:33|3.17782
23:01:34|3.17857
23:01:36|3.17803
23:01:37|3.17997
23:01:39|3.17959
23:01:40|3.18149
23:01:40|3.18325
23:01:41|3.18228
23:01:43|3.18181
23:01:45|3.1826
23:01:46|3.1837
23:01:47|3.18506
23:01:47|3.18537
23:01:49|3.18513
23:01:50|3.18408
23:01:51|3.18255
23:01:52|3.18221
23:01:54|3.18319
23:01:54|3.18191
23:01:56|3.18
23:01:58|3.18146
23:01:58|3.18097
23:01:59|3.179
23:02:01|3.17877
23:02:03|3.178
23:02:04|3.17811
23:02:05|3.17735
23:02:05|3.17436
23:02:06|3.17452
23:02:08|3.17472
23:02:09|3.1768
23:02:09|3.1766
23:02:11|3.18119
23:02:11|3.18209
23:02:12|3.17973
23:02:13|3.17555
23:02:14|3.17581
23:02:16|3.17737
23:02:16|3.17767
23:02:17|3.17671
23:02:18|3.17736
23:02:19|3.17775
23:02:21|3.17788
23:02:22|3.1795
23:02:23|3.18109
23:02:24|3.18165
23:02:25|3.1818
23:02:26|3.17942
23:02:28|3.18215
23:02:29|3.18001
23:02:30|3.18001
23:02:31|3.18001
23:02:32|3.18081
23:02:33|3.18155
23:02:35|3.18213
23:02:35|3.18264
23:02:37|3.18289
23:02:38|3.18283
23:02:38|3.18434
23:02:40|3.18521
23:02:42|3.18397
23:02:43|3.1852
23:02:44|3.18523
23:02:45|3.19059
23:02:46|3.19164
23:02:47|3.19205
23:02:48|3.19037
23:02:50|3.19053
23:02:50|3.1915
23:02:52|3.18942
23:02:53|3.18893
23:02:54|3.19047
23:02:55|3.18836
23:02:57|3.18743
23:02:58|3.1857
23:02:59|3.18869
23:02:59|3.18767
23:03:01|3.18895
23:03:01|3.19027
23:03:03|3.19005
23:03:04|3.18924
23:03:05|3.18965
23:03:06|3.19034
23:03:07|3.18988
23:03:08|3.19074
23:03:09|3.19109
23:03:10|3.1925
23:03:11|3.19288
23:03:12|3.19458
23:03:13|3.195
23:03:14|3.19627
23:03:15|3.198
23:03:16|3.19871
23:03:18|3.19886
23:03:19|3.19437
23:03:20|3.19452
23:03:21|3.19436
23:03:22|3.19524
23:03:23|3.19777
23:03:24|3.1955
23:03:25|3.19421
23:03:26|3.19408
23:03:27|3.1963
23:03:28|3.19884
23:03:29|3.19847
23:03:30|3.199
23:03:31|3.19869
23:03:32|3.19812
23:03:33|3.19736
23:03:34|3.199
23:03:35|3.19892
23:03:36|3.19895
23:03:37|3.19924
23:03:38|3.19918
23:03:39|3.19909
23:03:41|3.19999
23:03:43|3.19476
23:03:43|3.19788
23:03:44|3.19726
23:03:45|3.19828
23:03:46|3.19784
23:03:47|3.19881
23:03:48|3.19775
23:03:49|3.19801
23:03:50|3.19703
23:03:51|3.19788
23:03:52|3.19898
23:03:53|3.19525
23:03:54|3.19572
23:03:55|3.19572
23:03:56|3.19469
23:03:57|3.19519
23:03:58|3.19465
23:03:59|3.19432
23:04:00|3.19458
23:04:01|3.19249
23:04:03|3.19377
23:04:04|3.19539
23:04:05|3.19419
23:04:06|3.19418
23:04:07|3.19341
23:04:08|3.19213
23:04:09|3.19267
23:04:10|3.19299
23:04:11|3.19289
23:04:12|3.19453
23:04:14|3.19473
23:04:14|3.19474
23:04:15|3.19358
23:04:16|3.19588
23:04:17|3.19544
23:04:18|3.19649
23:04:19|3.19562
23:04:20|3.1953
23:04:21|3.19626
23:04:22|3.19476
23:04:23|3.19603
23:04:24|3.19484
23:04:25|3.19585
23:04:26|3.19579
23:04:27|3.19566
23:04:28|3.19584
23:04:29|3.19643
23:04:30|3.19676
23:04:31|3.19683
23:04:33|3.19882
23:04:35|3.19882
23:04:36|3.1995
23:04:37|3.19999
23:04:38|3.19998
23:04:39|3.20398
23:04:41|3.20878
23:04:42|3.2056
23:04:43|3.20407
23:04:44|3.20417
23:04:46|3.2038
23:04:46|3.20437
23:04:47|3.2049
23:04:48|3.20608
23:04:49|3.20563
23:04:50|3.20665
23:04:51|3.20701
23:04:52|3.20712
23:04:53|3.2075
23:04:54|3.20493
23:04:55|3.20771
23:04:56|3.20826
23:04:57|3.20761
23:04:58|3.20602
23:04:59|3.20644
23:05:00|3.20607
23:05:01|3.20589
23:05:02|3.20769
23:05:03|3.20742
23:05:04|3.20752
23:05:06|3.20944
23:05:07|3.21048
23:05:08|3.21326
23:05:09|3.21329
23:05:10|3.21326
23:05:11|3.21488
23:05:12|3.21343
23:05:12|3.21324
23:05:15|3.21204
23:05:15|3.21212
23:05:16|3.21058
23:05:17|3.2108
23:05:18|3.20745
23:05:19|3.20958
23:05:20|3.20806
23:05:21|3.20871
23:05:22|3.20981
23:05:23|3.20777
23:05:24|3.20739
23:05:25|3.2075
23:05:26|3.20729
23:05:27|3.20737
23:05:28|3.20789
23:05:29|3.20848
23:05:30|3.20897
23:05:31|3.20792
23:05:32|3.2086
23:05:34|3.20838
23:05:35|3.20895
23:05:37|3.20801
23:05:38|3.20835
23:05:40|3.20942
23:05:40|3.20918
23:05:41|3.21
23:05:42|3.20935
23:05:43|3.20918
23:05:45|3.20862
23:05:47|3.20927
23:05:47|3.20928
23:05:48|3.20901
23:05:50|3.20901
23:05:51|3.20853
23:05:52|3.20809
23:05:53|3.20848
23:05:54|3.20943
23:05:55|3.21
23:05:56|3.21
23:05:57|3.21
23:05:58|3.20999
23:05:58|3.20977
23:06:00|3.20994
23:06:01|3.21
23:06:02|3.2113
23:06:03|3.21199
23:06:04|3.21205
23:06:04|3.21073
23:06:06|3.21033
23:06:07|3.20906
23:06:08|3.209
23:06:09|3.20903
23:06:10|3.21073
23:06:11|3.21044
23:06:12|3.21093
23:06:12|3.21143
23:06:14|3.21104
23:06:15|3.21033
23:06:16|3.2116
23:06:17|3.21153
23:06:18|3.21095
23:06:19|3.21041
23:06:20|3.21154
23:06:21|3.21134
23:06:22|3.21101
23:06:23|3.21067
23:06:24|3.2165
23:06:25|3.21675
23:06:26|3.21699
23:06:27|3.2162
23:06:28|3.21558
23:06:28|3.21776
23:06:29|3.21886
23:06:31|3.21967
23:06:32|3.2209
23:06:33|3.22222
23:06:33|3.22696
23:06:36|3.22644
23:06:36|3.22756
23:06:37|3.22945
23:06:39|3.22809
23:06:39|3.23129
23:06:41|3.23391
23:06:42|3.23492
23:06:42|3.2313
23:06:43|3.23268
23:06:45|3.23403
23:06:46|3.23208
23:06:47|3.22735
23:06:48|3.22989
23:06:49|3.23012
23:06:50|3.23099
23:06:51|3.22918
23:06:52|3.22896
23:06:53|3.22895
23:06:54|3.22802
23:06:55|3.22699
23:06:56|3.22596
23:06:57|3.22494
23:06:58|3.22552
23:06:59|3.22849
23:07:00|3.22785
23:07:01|3.23035
23:07:02|3.23121
23:07:03|3.233
23:07:05|3.23125
23:07:05|3.23125
23:07:07|3.23267
23:07:07|3.2327
23:07:09|3.22999
23:07:09|3.22865
23:07:11|3.22938
23:07:12|3.22938
23:07:13|3.22947
23:07:14|3.23
23:07:14|3.23397
23:07:16|3.23319
23:07:16|3.2327
23:07:18|3.23407
23:07:19|3.2354
23:07:20|3.23664
23:07:20|3.23919
23:07:22|3.23668
23:07:23|3.23715
23:07:23|3.23619
23:07:24|3.23312
23:07:26|3.23726
23:07:27|3.23757
23:07:28|3.23919
23:07:29|3.23999
23:07:31|3.24472
23:07:32|3.24433
23:07:33|3.24085
23:07:34|3.2381
23:07:35|3.24001
23:07:37|3.24433
23:07:37|3.24177
23:07:39|3.24172
23:07:40|3.2405
23:07:42|3.24114
23:07:44|3.23992
23:07:45|3.23738
23:07:46|3.23806
23:07:47|3.23772
23:07:48|3.23995
23:07:49|3.239
23:07:50|3.23843
23:07:51|3.2382
23:07:52|3.23845
23:07:54|3.23829
23:07:54|3.23777
23:07:56|3.2363
23:07:57|3.23687
23:07:58|3.2387
23:07:59|3.23805
23:08:00|3.23823
23:08:01|3.2379
23:08:02|3.23799
23:08:03|3.23659
23:08:03|3.23754
23:08:04|3.23606
23:08:06|3.23547
23:08:07|3.2357
23:08:09|3.23285
23:08:09|3.23224
23:08:10|3.23078
23:08:11|3.22793
23:08:12|3.2287
23:08:14|3.22731
23:08:14|3.22714
23:08:16|3.22839
23:08:17|3.22916
23:08:18|3.23168
23:08:18|3.23209
23:08:20|3.23313
23:08:22|3.22996
23:08:23|3.22905
23:08:24|3.23174
23:08:25|3.23103
23:08:27|3.23052
23:08:27|3.23242
23:08:28|3.23154
23:08:29|3.23229
23:08:30|3.23131
23:08:31|3.23139
23:08:32|3.23149
23:08:33|3.23017
23:08:35|3.22895
23:08:36|3.22864
23:08:37|3.23059
23:08:37|3.23052
23:08:40|3.23126
23:08:40|3.23033
23:08:41|3.23181
23:08:42|3.23027
23:08:43|3.2313
23:08:44|3.232
23:08:45|3.23
23:08:46|3.23033
23:08:47|3.22882
23:08:48|3.22862
23:08:50|3.23042
23:08:51|3.23011
23:08:52|3.22971
23:08:53|3.2303
23:08:54|3.23009
23:08:54|3.2316
23:08:56|3.231
23:08:57|3.23032
23:08:58|3.23053
23:08:58|3.23095
23:08:59|3.23126
23:09:01|3.23066
23:09:02|3.2301
23:09:02|3.22848
23:09:05|3.22643
23:09:05|3.22538
23:09:06|3.22224
23:09:07|3.22388
23:09:08|3.22342
23:09:09|3.22395
23:09:10|3.22381
23:09:12|3.22342
23:09:12|3.22343
23:09:13|3.22412
23:09:14|3.22482
23:09:15|3.22678
23:09:16|3.22828
23:09:17|3.22855
23:09:18|3.22855
23:09:19|3.22998
23:09:20|3.22984
23:09:22|3.22885
23:09:22|3.2277
23:09:23|3.22791
23:09:24|3.22671
23:09:25|3.22666
23:09:26|3.22459
23:09:27|3.2272
23:09:28|3.22609
23:09:29|3.22523
23:09:30|3.22591
23:09:32|3.22676
23:09:33|3.22725
23:09:34|3.22693
23:09:35|3.22696
23:09:36|3.22725
23:09:37|3.22802
23:09:38|3.22827
23:09:38|3.2293
23:09:41|3.22971
23:09:41|3.22892
23:09:42|3.22975
23:09:43|3.23
23:09:44|3.23
23:09:45|3.2295
23:09:46|3.22951
23:09:47|3.22955
23:09:49|3.23097
23:09:51|3.23089
23:09:51|3.23096
23:09:53|3.22955
23:09:54|3.22991
23:09:55|3.23034
23:09:56|3.23075
23:09:57|3.23042
23:09:58|3.23099
23:09:59|3.2309
23:10:00|3.2313
23:10:01|3.23346
23:10:02|3.23346
23:10:03|3.235
23:10:04|3.23754
23:10:05|3.23849
23:10:06|3.23951
23:10:07|3.23989
23:10:08|3.23811
23:10:09|3.23745
23:10:10|3.24
23:10:11|3.23759
23:10:12|3.23642
23:10:13|3.23675
23:10:14|3.23723
23:10:15|3.23775
23:10:16|3.23714
23:10:17|3.23717
23:10:18|3.23718
23:10:19|3.23574
23:10:20|3.23677
23:10:21|3.2386
23:10:22|3.23812
23:10:23|3.23807
23:10:24|3.23985
23:10:25|3.23988
23:10:26|3.23999
23:10:27|3.23928
23:10:28|3.23976
23:10:29|3.24
23:10:30|3.23843
23:10:31|3.23853
23:10:32|3.23916
23:10:33|3.23597
23:10:34|3.23527
23:10:36|3.23661
23:10:36|3.23557
23:10:38|3.23384
23:10:39|3.23202
23:10:40|3.23005
23:10:41|3.23124
23:10:42|3.23065
23:10:44|3.231
23:10:45|3.23007
23:10:46|3.23096
23:10:47|3.23127
23:10:48|3.23099
23:10:50|3.23053
23:10:51|3.22851
23:10:52|3.22825
23:10:53|3.22884
23:10:54|3.22819
23:10:55|3.22592
23:10:56|3.22545
23:10:57|3.22445
23:10:58|3.22388
23:10:59|3.22388
23:11:00|3.22455
23:11:01|3.22253
23:11:02|3.22279
23:11:03|3.22479
23:11:04|3.22356
23:11:05|3.22469
23:11:06|3.22507
23:11:07|3.22583
23:11:08|3.2272
23:11:09|3.22812
23:11:10|3.22815
23:11:11|3.22775
23:11:12|3.22629
23:11:13|3.22559
23:11:14|3.22329
23:11:15|3.22322
23:11:16|3.22359
23:11:17|3.22504
23:11:18|3.22493
23:11:19|3.22497
23:11:20|3.22625
23:11:21|3.2256
23:11:22|3.226
23:11:23|3.22732
23:11:24|3.22811
23:11:25|3.23119
23:11:26|3.23068
23:11:27|3.22781
23:11:28|3.2278
23:11:29|3.22881
23:11:30|3.23021
23:11:31|3.23101
23:11:32|3.23109
23:11:33|3.22975
23:11:35|3.22861
23:11:35|3.22971
23:11:36|3.23003
23:11:38|3.2299
23:11:40|3.22782
23:11:41|3.22782
23:11:42|3.22858
23:11:44|3.22811
23:11:45|3.2281
23:11:46|3.22788
23:11:46|3.22672
23:11:48|3.22706
23:11:50|3.22923
23:11:50|3.22914
23:11:51|3.22952
23:11:53|3.22918
23:11:54|3.22918
23:11:55|3.22926
23:11:56|3.22958
23:11:58|3.22584
23:11:59|3.22494
23:12:00|3.22448
23:12:01|3.22448
23:12:02|3.22448
23:12:02|3.22424
23:12:04|3.22408
23:12:06|3.22548
23:12:06|3.22547
23:12:07|3.22473
23:12:08|3.22351
23:12:09|3.22351
23:12:11|3.22318
23:12:12|3.22354
23:12:14|3.21898
23:12:15|3.21654
23:12:16|3.21691
23:12:16|3.21725
23:12:18|3.21999
23:12:19|3.21984
23:12:21|3.21842
23:12:21|3.21856
23:12:22|3.21625
23:12:23|3.21923
23:12:24|3.21987
23:12:25|3.21848
23:12:26|3.21849
23:12:27|3.21693
23:12:28|3.21276
23:12:29|3.21346
23:12:30|3.21552
23:12:32|3.21625
23:12:33|3.21542
23:12:34|3.21385
23:12:35|3.2132
23:12:36|3.20903
23:12:37|3.20625
23:12:38|3.20721
23:12:40|3.20944
23:12:40|3.20935
23:12:41|3.20918
23:12:42|3.20675
23:12:43|3.2108
23:12:44|3.21085
23:12:45|3.21077
23:12:46|3.20954
23:12:47|3.20931
23:12:49|3.21198
23:12:51|3.21422
23:12:51|3.21326
23:12:52|3.21275
23:12:54|3.21144
23:12:55|3.21139
23:12:56|3.21113
23:12:57|3.21215
23:12:58|3.2089
23:12:59|3.20845
23:13:00|3.21
23:13:01|3.20993
23:13:02|3.21271
23:13:04|3.21176
23:13:05|3.20846
23:13:06|3.20644
23:13:07|3.20909
23:13:08|3.2074
23:13:09|3.20847
23:13:11|3.20481
23:13:11|3.1991
23:13:13|3.19846
23:13:14|3.19759
23:13:14|3.1984
23:13:16|3.1979
23:13:16|3.19741
23:13:18|3.19652
23:13:19|3.19782
23:13:19|3.19697
23:13:20|3.2
23:13:21|3.2017
23:13:22|3.20013
23:13:23|3.1978
23:13:25|3.19999
23:13:26|3.20364
23:13:26|3.19719
23:13:27|3.19783
23:13:28|3.19879
23:13:29|3.1979
23:13:31|3.20024
23:13:32|3.19935
23:13:32|3.19875
23:13:34|3.1995
23:13:35|3.19839
23:13:35|3.1993
23:13:36|3.1988
23:13:37|3.19923
23:13:38|3.19991
23:13:40|3.19955
23:13:41|3.20014
23:13:42|3.2002
23:13:43|3.20116
23:13:45|3.20301
23:13:46|3.19996
23:13:47|3.20284
23:13:47|3.201
23:13:48|3.201
23:13:50|3.20099
23:13:50|3.20043
23:13:52|3.202
23:13:53|3.20199
23:13:55|3.20073
23:13:55|3.20033
23:13:57|3.19909
23:13:57|3.19931
23:13:59|3.19928
23:13:59|3.20073
23:14:00|3.20064
23:14:01|3.20004
23:14:02|3.20116
23:14:04|3.20022
23:14:05|3.2003
23:14:06|3.20013
23:14:07|3.19902
23:14:08|3.19926
23:14:09|3.19856
23:14:11|3.19771
23:14:12|3.19742
23:14:12|3.19707
23:14:14|3.19602
23:14:15|3.19501
23:14:15|3.19394
23:14:17|3.19184
23:14:18|3.19228
23:14:18|3.1927
23:14:19|3.19442
23:14:20|3.19606
23:14:21|3.19604
23:14:22|3.19552
23:14:24|3.19567
23:14:24|3.19606
23:14:26|3.19675
23:14:26|3.19648
23:14:28|3.19713
23:14:28|3.19686
23:14:29|3.19669
23:14:30|3.19669
23:14:31|3.1963
23:14:33|3.19609
23:14:34|3.19621
23:14:35|3.19621
23:14:36|3.19495
23:14:37|3.19402
23:14:38|3.195
23:14:39|3.19468
23:14:40|3.19409
23:14:41|3.19038
23:14:42|3.19001
23:14:43|3.18815
23:14:44|3.18944
23:14:45|3.18902
23:14:46|3.19036
23:14:47|3.18972
23:14:48|3.18956
23:14:50|3.18889
23:14:51|3.18943
23:14:53|3.18868
23:14:54|3.188
23:14:54|3.18686
23:14:56|3.18654
23:14:56|3.18758
23:14:57|3.1887
23:14:58|3.18831
23:15:00|3.18799
23:15:01|3.18783
23:15:02|3.18792
23:15:03|3.18803
23:15:05|3.1875
23:15:06|3.18815
23:15:07|3.18801
23:15:08|3.18799
23:15:09|3.18619
23:15:11|3.18513
23:15:11|3.18587
23:15:13|3.18462
23:15:13|3.1837
23:15:15|3.18286
23:15:15|3.18234
23:15:17|3.18211
23:15:17|3.18179
23:15:19|3.18119
23:15:19|3.17892
23:15:21|3.17986
23:15:22|3.17986
23:15:22|3.18065
23:15:24|3.18072
23:15:24|3.17986
23:15:26|3.17986
23:15:26|3.18149
23:15:27|3.17955
23:15:28|3.17538
23:15:29|3.17598
23:15:31|3.17598
23:15:32|3.17668
23:15:32|3.17582
23:15:34|3.17538
23:15:35|3.17395
23:15:36|3.17404
23:15:37|3.17347
23:15:38|3.17497
23:15:39|3.17534
23:15:40|3.17809
23:15:41|3.17842
23:15:43|3.17805
23:15:44|3.182
23:15:45|3.18171
23:15:46|3.18089
23:15:47|3.18092
23:15:48|3.18215
23:15:49|3.18255
23:15:50|3.18583
23:15:51|3.18509
23:15:53|3.18414
23:15:54|3.18419
23:15:54|3.18527
23:15:56|3.18535
23:15:56|3.18541
23:15:57|3.18906
23:15:59|3.18801
23:16:00|3.18912
23:16:00|3.19
23:16:02|3.1899
23:16:03|3.19001
23:16:04|3.19146
23:16:04|3.19183
23:16:06|3.19265
23:16:07|3.19376
23:16:08|3.19353
23:16:09|3.19261
23:16:10|3.19501
23:16:11|3.19587
23:16:13|3.19814
23:16:13|3.19806
23:16:15|3.19868
23:16:16|3.19871
23:16:17|3.19862
23:16:18|3.1974
23:16:19|3.19747
23:16:20|3.20013
23:16:21|3.19879
23:16:22|3.19931
23:16:23|3.20015
23:16:24|3.20105
23:16:26|3.20282
23:16:27|3.20243
23:16:27|3.20281
23:16:29|3.20099
23:16:30|3.20147
23:16:31|3.19932
23:16:31|3.19844
23:16:33|3.19606
23:16:34|3.19956
23:16:36|3.19764
23:16:36|3.19752
23:16:37|3.19703
23:16:38|3.20012
23:16:39|3.201
23:16:40|3.20171
23:16:41|3.20191
23:16:43|3.20356
23:16:45|3.2056
23:16:46|3.20243
23:16:46|3.20213
23:16:48|3.20127
23:16:49|3.20133
23:16:51|3.20188
23:16:51|3.20235
23:16:52|3.20286
23:16:54|3.20212
23:16:54|3.20157
23:16:56|3.20134
23:16:57|3.20122
23:16:59|3.20217
23:16:59|3.2027
23:17:00|3.20302
23:17:01|3.203
23:17:02|3.20438
23:17:03|3.20439
23:17:05|3.20657
23:17:06|3.20889
23:17:07|3.20957
23:17:08|3.21177
23:17:09|3.21161
23:17:10|3.20941
23:17:11|3.21127
23:17:12|3.21164
23:17:13|3.21388
23:17:14|3.2115
23:17:15|3.21143
23:17:16|3.21077
23:17:17|3.21017
23:17:18|3.21043
23:17:19|3.21012
23:17:20|3.2078
23:17:21|3.2074
23:17:22|3.20956
23:17:22|3.20896
23:17:24|3.21254
23:17:25|3.2127
23:17:26|3.21346
23:17:26|3.21273
23:17:28|3.21116
23:17:29|3.21267
23:17:30|3.21353
23:17:30|3.21377
23:17:32|3.21425
23:17:33|3.21451
23:17:34|3.21291
23:17:35|3.21334
23:17:35|3.21279
23:17:37|3.21186
23:17:38|3.21198
23:17:39|3.21235
23:17:40|3.21127
23:17:41|3.21165
23:17:42|3.2103
23:17:43|3.2093
23:17:45|3.21024
23:17:45|3.21033
23:17:46|3.21036
23:17:48|3.21015
23:17:49|3.21096
23:17:50|3.21112
23:17:51|3.21424
23:17:52|3.21457
23:17:53|3.21531
23:17:54|3.21686
23:17:55|3.22403
23:17:57|3.22461
23:17:57|3.22212
23:17:59|3.22164
23:18:00|3.22011
23:18:02|3.22157
23:18:03|3.22298
23:18:05|3.22708
23:18:07|3.22717
23:18:07|3.22357
23:18:08|3.22297
23:18:10|3.22437
23:18:11|3.22356
23:18:12|3.22359
23:18:14|3.22504
23:18:14|3.22278
23:18:15|3.22318
23:18:16|3.22085
23:18:17|3.22388
23:18:18|3.22505
23:18:19|3.22143
23:18:20|3.2223
23:18:21|3.22247
23:18:22|3.2224
23:18:23|3.22248
23:18:25|3.2224
23:18:27|3.22211
23:18:27|3.22324
23:18:28|3.22325
23:18:29|3.22387
23:18:30|3.22416
23:18:31|3.22505
23:18:32|3.22438
23:18:33|3.2246
23:18:34|3.22492
23:18:35|3.22374
23:18:36|3.22264
23:18:37|3.22202
23:18:38|3.22341
23:18:39|3.22328
23:18:40|3.22398
23:18:41|3.2253
23:18:42|3.22451
23:18:43|3.22374
23:18:44|3.22727
23:18:45|3.22623
23:18:46|3.22551
23:18:48|3.22635
23:18:50|3.2272
23:18:50|3.22687
23:18:51|3.22638
23:18:53|3.22635
23:18:54|3.22626
23:18:55|3.22616
23:18:56|3.22755
23:18:57|3.22744
23:18:59|3.22988
23:18:59|3.23266
23:19:00|3.2324
23:19:02|3.2298
23:19:04|3.2291
23:19:04|3.22695
23:19:06|3.2253
23:19:07|3.22411
23:19:08|3.22331
23:19:09|3.22201
23:19:10|3.22262
23:19:11|3.22248
23:19:13|3.22278
23:19:13|3.222
23:19:14|3.22227
23:19:16|3.22307
23:19:17|3.22371
23:19:17|3.22261
23:19:19|3.22107
23:19:20|3.22221
23:19:21|3.22001
23:19:22|3.22031
23:19:23|3.2186
23:19:24|3.21773
23:19:25|3.21476
23:19:26|3.21879
23:19:27|3.21904
23:19:28|3.22048
23:19:29|3.22002
23:19:30|3.2205
23:19:31|3.22292
23:19:32|3.22274
23:19:33|3.22256
23:19:35|3.22164
23:19:35|3.22175
23:19:37|3.22051
23:19:38|3.22
23:19:40|3.22269
23:19:40|3.22367
23:19:41|3.2237
23:19:43|3.22159
23:19:44|3.2217
23:19:45|3.22282
23:19:46|3.22299
23:19:47|3.22147
23:19:48|3.22147
23:19:49|3.22165
23:19:50|3.22133
23:19:51|3.22172
23:19:52|3.222
23:19:54|3.22165
23:19:54|3.22167
23:19:55|3.22321
23:19:57|3.22344
23:19:57|3.22778
23:19:58|3.22668
23:20:00|3.22628
23:20:02|3.22695
23:20:02|3.22806
23:20:03|3.23
23:20:05|3.23206
23:20:06|3.233
23:20:08|3.2336
23:20:09|3.235
23:20:10|3.23154
23:20:12|3.2302
23:20:12|3.23067
23:20:13|3.23132
23:20:14|3.23122
23:20:16|3.23112
23:20:16|3.2319
23:20:17|3.23
23:20:18|3.23075
23:20:20|3.23024
23:20:21|3.23151
23:20:22|3.23155
23:20:23|3.23296
23:20:24|3.23286
23:20:25|3.23296
23:20:26|3.2331
23:20:27|3.23374
23:20:28|3.23368
23:20:29|3.23245
23:20:30|3.23214
23:20:31|3.23
23:20:32|3.23
23:20:33|3.23078
23:20:34|3.23223
23:20:35|3.23411
23:20:36|3.23455
23:20:37|3.23549
23:20:38|3.23641
23:20:39|3.23667
23:20:40|3.23451
23:20:41|3.2347
23:20:42|3.23363
23:20:43|3.23362
23:20:44|3.23342
23:20:45|3.23323
23:20:46|3.23263
23:20:48|3.23296
23:20:49|3.23167
23:20:50|3.23148
23:20:51|3.22901
23:20:53|3.22948
23:20:53|3.22
23:20:55|3.22
23:20:56|3.21981
23:20:57|3.22547
23:20:58|3.22291
23:20:59|3.22373
23:21:00|3.22283
23:21:01|3.22018
23:21:02|3.22191
23:21:04|3.22061
23:21:04|3.21977
23:21:06|3.22026
23:21:06|3.21825
23:21:07|3.2177
23:21:09|3.21367
23:21:10|3.21
23:21:11|3.21048
23:21:12|3.20955
23:21:13|3.20847
23:21:14|3.2081
23:21:15|3.20672
23:21:16|3.20735
23:21:17|3.21
23:21:18|3.21295
23:21:19|3.21367
23:21:20|3.2103
23:21:21|3.20871
23:21:22|3.2093
23:21:23|3.20939
23:21:24|3.20991
23:21:25|3.20887
23:21:27|3.21118
23:21:27|3.21032
23:21:28|3.21093
23:21:29|3.21111
23:21:31|3.21251
23:21:31|3.21285
23:21:32|3.2128
23:21:33|3.21248
23:21:34|3.20951
23:21:36|3.20836
23:21:36|3.20905
23:21:38|3.20901
23:21:39|3.21079
23:21:40|3.21187
23:21:41|3.21132
23:21:42|3.21
23:21:43|3.2087
23:21:44|3.20741
23:21:45|3.20672
23:21:45|3.20548
23:21:47|3.20528
23:21:47|3.20587
23:21:49|3.20754
23:21:49|3.20829
23:21:50|3.20952
23:21:52|3.20978
23:21:53|3.20942
23:21:54|3.20932
23:21:54|3.20994
23:21:56|3.20832
23:21:56|3.20817
23:21:58|3.20836
23:21:59|3.20811
23:22:00|3.20771
23:22:01|3.20832
23:22:02|3.20917
23:22:04|3.21104
23:22:06|3.21275
23:22:06|3.21205
23:22:08|3.21258
23:22:08|3.21278
23:22:11|3.21278
23:22:11|3.21393
23:22:12|3.21411
23:22:13|3.21649
23:22:14|3.21649
23:22:15|3.21685
23:22:16|3.21491
23:22:17|3.21472
23:22:18|3.21499
23:22:19|3.21611
23:22:20|3.21646
23:22:21|3.21512
23:22:22|3.21531
23:22:23|3.21553
23:22:24|3.21563
23:22:25|3.21626
23:22:26|3.2163
23:22:27|3.21642
23:22:28|3.21738
23:22:29|3.21886
23:22:30|3.21949
23:22:31|3.21827
23:22:32|3.21733
23:22:33|3.21684
23:22:34|3.21675
23:22:35|3.21652
23:22:37|3.21758
23:22:37|3.21715
23:22:40|3.21811
23:22:40|3.21811
23:22:42|3.21911
23:22:42|3.21553
23:22:44|3.21851
23:22:45|3.21978
23:22:45|3.21923
23:22:46|3.21894
23:22:48|3.21757
23:22:49|3.21628
23:22:50|3.21685
23:22:50|3.21747
23:22:51|3.2185
23:22:54|3.2184
23:22:55|3.21933
23:22:56|3.21902
23:22:57|3.21914
23:22:58|3.2198
23:23:00|3.2192
23:23:01|3.21932
23:23:03|3.21881
23:23:04|3.21802
23:23:05|3.21539
23:23:06|3.21347
23:23:07|3.21526
23:23:08|3.21673
23:23:09|3.21651
23:23:10|3.21546
23:23:12|3.21637
23:23:12|3.2169
23:23:13|3.21695
23:23:15|3.21718
23:23:16|3.21806
23:23:17|3.21794
23:23:18|3.21742
23:23:19|3.21741
23:23:20|3.21703
23:23:21|3.2174
23:23:22|3.2174
23:23:22|3.2167
23:23:24|3.21688
23:23:25|3.21703
23:23:26|3.21702
23:23:27|3.21739
23:23:28|3.21649
23:23:29|3.21658
23:23:29|3.21693
23:23:31|3.21916
23:23:31|3.21933
23:23:32|3.22
23:23:33|3.22149
23:23:35|3.22171
23:23:36|3.22018
23:23:37|3.22177
23:23:38|3.22289
23:23:39|3.22363
23:23:39|3.22432
23:23:40|3.22582
23:23:42|3.22548
23:23:43|3.22704
23:23:44|3.22728
23:23:45|3.2285
23:23:46|3.22892
23:23:47|3.22748
23:23:47|3.22549
23:23:49|3.2247
23:23:49|3.22659
23:23:50|3.22667
23:23:52|3.22788
23:23:53|3.22999
23:23:54|3.22749
23:23:56|3.22823
23:23:56|3.2267
23:23:57|3.22718
23:23:58|3.22533
23:23:59|3.22506
23:24:01|3.22235
23:24:02|3.22098
23:24:03|3.22289
23:24:04|3.22349
23:24:06|3.22396
23:24:07|3.2237
23:24:08|3.22369
23:24:08|3.22215
23:24:10|3.22264
23:24:10|3.22302
23:24:12|3.22209
23:24:13|3.21932
23:24:14|3.21799
23:24:14|3.21809
23:24:16|3.2185
23:24:16|3.21588
23:24:18|3.21654
23:24:19|3.21679
23:24:19|3.21712
23:24:21|3.21716
23:24:22|3.21701
23:24:22|3.21934
23:24:24|3.21931
23:24:25|3.21766
23:24:26|3.21828
23:24:27|3.21843
23:24:28|3.21817
23:24:29|3.21884
23:24:30|3.21743
23:24:30|3.21716
23:24:31|3.21809
23:24:33|3.21746
23:24:34|3.21768
23:24:35|3.2163
23:24:37|3.21634
23:24:37|3.21674
23:24:38|3.21675
23:24:39|3.21817
23:24:40|3.21879
23:24:41|3.21972
23:24:42|3.21879
23:24:43|3.21832
23:24:44|3.21849
23:24:45|3.21959
23:24:46|3.2213
23:24:47|3.22041
23:24:48|3.22003
23:24:49|3.22039
23:24:51|3.2209
23:24:52|3.22093
23:24:54|3.22114
23:24:54|3.22052
23:24:56|3.22134
23:24:56|3.22134
23:24:57|3.22347
23:24:58|3.22201
23:25:00|3.22066
23:25:01|3.22023
23:25:01|3.21951
23:25:02|3.22042
23:25:04|3.22004
23:25:04|3.21887
23:25:06|3.21832
23:25:08|3.21875
23:25:09|3.2194
23:25:09|3.22049
23:25:11|3.22143
23:25:12|3.22149
23:25:13|3.22139
23:25:14|3.22101
23:25:15|3.21856
23:25:16|3.21777
23:25:18|3.21924
23:25:19|3.21888
23:25:19|3.21888
23:25:21|3.21888
23:25:22|3.21888
23:25:23|3.21935
23:25:24|3.21877
23:25:24|3.21878
23:25:26|3.21886
23:25:27|3.21896
23:25:28|3.21856
23:25:29|3.2171
23:25:31|3.21371
23:25:31|3.21402
23:25:33|3.21219
23:25:33|3.21436
23:25:34|3.21506
23:25:36|3.21507
23:25:37|3.21428
23:25:38|3.21393
23:25:38|3.21427
23:25:39|3.2137
23:25:40|3.21393
23:25:41|3.2159
23:25:43|3.21566
23:25:43|3.215
23:25:45|3.21429
23:25:46|3.21562
23:25:46|3.21578
23:25:48|3.2185
23:25:48|3.21852
23:25:49|3.21888
23:25:50|3.21901
23:25:52|3.21912
23:25:52|3.21831
23:25:53|3.21685
23:25:55|3.21548
23:25:56|3.21512
23:25:57|3.21512
23:25:58|3.21613
23:25:59|3.21604
23:26:00|3.21527
23:26:01|3.213
23:26:02|3.21466
23:26:03|3.21562
23:26:03|3.21473
23:26:05|3.2159
23:26:05|3.21717
23:26:07|3.21544
23:26:09|3.21594
23:26:10|3.21738
23:26:11|3.21762
23:26:13|3.21885
23:26:13|3.219
23:26:15|3.22
23:26:16|3.22257
23:26:17|3.22225
23:26:18|3.2222
23:26:19|3.22251
23:26:20|3.22289
23:26:21|3.22221
23:26:22|3.22017
23:26:23|3.22146
23:26:24|3.2222
23:26:25|3.2222
23:26:26|3.22297
23:26:27|3.22233
23:26:28|3.221
23:26:29|3.22018
23:26:31|3.22051
23:26:31|3.22069
23:26:32|3.22332
23:26:33|3.22339
23:26:34|3.22499
23:26:36|3.22461
23:26:36|3.225
23:26:37|3.22396
23:26:38|3.22495
23:26:40|3.22559
23:26:41|3.22721
23:26:41|3.22818
23:26:43|3.22648
23:26:43|3.22808
23:26:45|3.22906
23:26:46|3.22923
23:26:46|3.22913
23:26:48|3.22789
23:26:48|3.22684
23:26:49|3.22651
23:26:51|3.22711
23:26:51|3.22714
23:26:53|3.2285
23:26:55|3.22636
23:26:55|3.22595
23:26:57|3.22601
23:26:58|3.22558
23:26:59|3.22507
23:27:00|3.22544
23:27:01|3.22469
23:27:02|3.22452
23:27:04|3.22461
23:27:05|3.2262
23:27:06|3.22719
23:27:07|3.22574
23:27:08|3.22689
23:27:09|3.22642
23:27:10|3.22641
23:27:12|3.22664
23:27:13|3.22648
23:27:14|3.2271
23:27:15|3.22576
23:27:16|3.22418
23:27:17|3.2243
23:27:18|3.22425
23:27:19|3.22369
23:27:20|3.2234
23:27:21|3.22212
23:27:22|3.22148
23:27:23|3.22147
23:27:24|3.22019
23:27:25|3.21965
23:27:26|3.21911
23:27:27|3.21867
23:27:28|3.21789
23:27:29|3.21802
23:27:30|3.21786
23:27:31|3.21965
23:27:32|3.22051
23:27:33|3.22006
23:27:34|3.22119
23:27:35|3.22154
23:27:36|3.22204
23:27:37|3.22117
23:27:38|3.22037
23:27:39|3.22087
23:27:40|3.21802
23:27:41|3.21759
23:27:42|3.21793
23:27:43|3.21888
23:27:44|3.21787
23:27:45|3.21693
23:27:46|3.21665
23:27:47|3.21618
23:27:48|3.21543
23:27:49|3.21502
23:27:50|3.21617
23:27:51|3.21645
23:27:52|3.21646
23:27:53|3.21777
23:27:54|3.22012
23:27:55|3.22054
23:27:56|3.22016
23:27:57|3.21954
23:27:59|3.22047
23:27:59|3.22053
23:28:00|3.22157
23:28:01|3.22092
23:28:03|3.21838
23:28:04|3.21879
23:28:06|3.21872
23:28:06|3.2152
23:28:07|3.21401
23:28:09|3.21327
23:28:10|3.21464
23:28:11|3.21011
23:28:12|3.20904
23:28:13|3.21
23:28:14|3.21213
23:28:15|3.21417
23:28:16|3.21069
23:28:17|3.21086
23:28:18|3.21069
23:28:19|3.21109
23:28:20|3.20896
23:28:21|3.20882
23:28:22|3.21353
23:28:23|3.21253
23:28:24|3.21148
23:28:25|3.21178
23:28:26|3.21085
23:28:27|3.21135
23:28:28|3.21246
23:28:29|3.21091
23:28:30|3.21092
23:28:31|3.21218
23:28:32|3.21129
23:28:33|3.21086
23:28:34|3.21002
23:28:36|3.20834
23:28:37|3.20682
23:28:38|3.20713
23:28:39|3.208
23:28:40|3.20873
23:28:41|3.20916
23:28:42|3.2061
23:28:42|3.20625
23:28:43|3.20703
23:28:45|3.20792
23:28:46|3.20807
23:28:47|3.20887
23:28:48|3.20927
23:28:50|3.21003
23:28:50|3.21003
23:28:51|3.21055
23:28:52|3.21091
23:28:53|3.2109
23:28:55|3.21091
23:28:57|3.21079
23:28:58|3.20931
23:28:59|3.2085
23:29:00|3.20825
23:29:01|3.20799
23:29:01|3.20714
23:29:02|3.20761
23:29:04|3.20751
23:29:05|3.2071
23:29:06|3.20474
23:29:07|3.20413
23:29:08|3.20311
23:29:09|3.20582
23:29:10|3.20447
23:29:11|3.20416
23:29:12|3.2034
23:29:12|3.20285
23:29:14|3.20332
23:29:14|3.20474
23:29:16|3.20682
23:29:17|3.20449
23:29:17|3.20434
23:29:19|3.20422
23:29:19|3.20709
23:29:20|3.20734
23:29:22|3.2076
23:29:22|3.2075
23:29:24|3.20761
23:29:25|3.20927
23:29:26|3.20987
23:29:27|3.21
23:29:28|3.21091
23:29:29|3.21243
23:29:30|3.21022
23:29:30|3.20972
23:29:31|3.21074
23:29:34|3.21117
23:29:34|3.21153
23:29:35|3.21398
23:29:36|3.21531
23:29:38|3.21559
23:29:38|3.21215
23:29:40|3.21348
23:29:40|3.20907
23:29:42|3.21049
23:29:43|3.2113
23:29:43|3.21102
23:29:45|3.21224
23:29:46|3.21209
23:29:47|3.21209
23:29:48|3.21193
23:29:49|3.21192
23:29:50|3.21304
23:29:51|3.21364
23:29:52|3.214
23:29:53|3.21521
23:29:53|3.21512
23:29:55|3.21365
23:29:55|3.21378
23:29:57|3.21353
23:29:58|3.21368
23:29:59|3.21587
23:30:00|3.21521
23:30:00|3.21558
23:30:02|3.21543
23:30:03|3.21481
23:30:04|3.21575
23:30:05|3.21679
23:30:07|3.21666
23:30:07|3.21667
23:30:09|3.21841
23:30:10|3.21864
23:30:11|3.21773
23:30:12|3.21977
23:30:13|3.21999
23:30:15|3.22012
23:30:15|3.22175
23:30:16|3.22241
23:30:17|3.22264
23:30:18|3.2186
23:30:19|3.21923
23:30:20|3.21801
23:30:21|3.21876
23:30:22|3.21918
23:30:23|3.22011
23:30:24|3.22175
23:30:25|3.22309
23:30:26|3.22289
23:30:27|3.22096
23:30:28|3.22051
23:30:29|3.21842
23:30:30|3.2185
23:30:32|3.21851
23:30:33|3.2185
23:30:35|3.21851
23:30:35|3.21682
23:30:36|3.215
23:30:37|3.2141
23:30:38|3.21409
23:30:39|3.21461
23:30:41|3.21414
23:30:42|3.21413
23:30:43|3.21369
23:30:44|3.2116
23:30:45|3.21017
23:30:45|3.20849
23:30:47|3.20991
23:30:48|3.21231
23:30:48|3.21
23:30:50|3.20912
23:30:51|3.21108
23:30:52|3.21154
23:30:53|3.21001
23:30:53|3.20935
23:30:55|3.20764
23:30:56|3.20656
23:30:58|3.20623
23:30:59|3.20614
23:31:00|3.20569
23:31:01|3.20462
23:31:02|3.20447
23:31:03|3.20367
23:31:04|3.20343
23:31:06|3.20335
23:31:06|3.20401
23:31:08|3.19758
23:31:09|3.19476
23:31:11|3.19614
23:31:11|3.19756
23:31:12|3.19841
23:31:13|3.19944
23:31:14|3.2014
23:31:15|3.20072
23:31:16|3.19999
23:31:17|3.199
23:31:19|3.1988
23:31:19|3.1969
23:31:20|3.19749
23:31:21|3.19925
23:31:22|3.19925
23:31:24|3.19901
23:31:24|3.19892
23:31:25|3.19897
23:31:26|3.19941
23:31:28|3.19966
23:31:29|3.19832
23:31:30|3.19878
23:31:31|3.19878
23:31:32|3.19878
23:31:33|3.20235
23:31:34|3.20234
23:31:35|3.19918
23:31:36|3.19981
23:31:37|3.19969
23:31:38|3.19947
23:31:39|3.19877
23:31:40|3.19671
23:31:41|3.19676
23:31:42|3.19683
23:31:44|3.19997
23:31:45|3.199
23:31:46|3.19905
23:31:46|3.19943
23:31:48|3.19923
23:31:48|3.2
23:31:50|3.20098
23:31:50|3.20098
23:31:52|3.20227
23:31:53|3.19935
23:31:54|3.19953
23:31:55|3.20077
23:31:56|3.20132
23:31:57|3.19879
23:31:58|3.19844
23:32:00|3.19762
23:32:00|3.19753
23:32:01|3.19583
23:32:03|3.19569
23:32:03|3.19579
23:32:05|3.19767
23:32:06|3.19731
23:32:06|3.19753
23:32:08|3.19743
23:32:10|3.19821
23:32:11|3.19837
23:32:12|3.19837
23:32:13|3.19815
23:32:14|3.19946
23:32:16|3.19728
23:32:17|3.19704
23:32:18|3.19751
23:32:19|3.19501
23:32:20|3.19439
23:32:21|3.19358
23:32:22|3.19251
23:32:23|3.19399
23:32:24|3.19606
23:32:25|3.19746
23:32:26|3.198
23:32:27|3.19844
23:32:28|3.1987
23:32:29|3.1988
23:32:30|3.19799
23:32:31|3.19799
23:32:32|3.19758
23:32:33|3.19974
23:32:34|3.19982
23:32:36|3.19821
23:32:36|3.198
23:32:38|3.20292
23:32:39|3.20311
23:32:40|3.20286
23:32:41|3.20155
23:32:42|3.20098
23:32:43|3.1999
23:32:44|3.19973
23:32:45|3.20146
23:32:46|3.20243
23:32:47|3.20214
23:32:48|3.20349
23:32:49|3.20469
23:32:51|3.20869
23:32:52|3.20811
23:32:52|3.20883
23:32:53|3.20922
23:32:55|3.2089
23:32:56|3.20903
23:32:57|3.20816
23:32:57|3.20682
23:32:59|3.20695
23:33:00|3.20746
23:33:01|3.20573
23:33:02|3.20671
23:33:04|3.20876
23:33:05|3.20894
23:33:05|3.20918
23:33:07|3.20988
23:33:08|3.21091
23:33:09|3.21104
23:33:11|3.21269
23:33:12|3.21491
23:33:13|3.21556
23:33:14|3.21443
23:33:16|3.20866
23:33:17|3.2087
23:33:17|3.2104
23:33:19|3.2104
23:33:19|3.20876
23:33:20|3.20822
23:33:22|3.20831
23:33:23|3.20902
23:33:24|3.21
23:33:25|3.21152
23:33:26|3.21199
23:33:28|3.21227
23:33:29|3.21182
23:33:29|3.21076
23:33:31|3.2104
23:33:31|3.20922
23:33:33|3.20939
23:33:34|3.20902
23:33:34|3.2088
23:33:37|3.21091
23:33:38|3.21156
23:33:38|3.21156
23:33:40|3.20986
23:33:40|3.20925
23:33:41|3.20934
23:33:42|3.20933
23:33:44|3.20877
23:33:45|3.20841
23:33:46|3.20657
23:33:47|3.20686
23:33:48|3.20664
23:33:49|3.20682
23:33:49|3.20501
23:33:50|3.20516
23:33:51|3.20501
23:33:53|3.203
23:33:53|3.20611
23:33:54|3.20763
23:33:56|3.20864
23:33:57|3.2073
23:33:58|3.20672
23:33:59|3.20847
23:34:01|3.20776
23:34:01|3.20793
23:34:02|3.20661
23:34:03|3.20571
23:34:04|3.20439
23:34:06|3.20526
23:34:08|3.20589
23:34:09|3.20571
23:34:10|3.2054
23:34:10|3.2051
23:34:12|3.20236
23:34:13|3.20269
23:34:15|3.20179
23:34:15|3.20099
23:34:16|3.20267
23:34:17|3.20043
23:34:18|3.19863
23:34:20|3.19943
23:34:21|3.19988
23:34:22|3.20378
23:34:23|3.19787
23:34:24|3.19726
23:34:25|3.19665
23:34:26|3.19713
23:34:27|3.19891
23:34:28|3.20067
23:34:29|3.20074
23:34:30|3.20073
23:34:31|3.19976
23:34:32|3.20015
23:34:34|3.19884
23:34:34|3.19883
23:34:35|3.19799
23:34:36|3.19741
23:34:37|3.1994
23:34:38|3.20072
23:34:39|3.20089
23:34:40|3.20048
23:34:41|3.20097
23:34:43|3.19892
23:34:44|3.19802
23:34:45|3.19697
23:34:46|3.19684
23:34:47|3.19518
23:34:48|3.19703
23:34:49|3.1978
23:34:50|3.19805
23:34:51|3.19729
23:34:52|3.19755
23:34:53|3.19674
23:34:54|3.19622
23:34:55|3.1974
23:34:56|3.19891
23:34:57|3.19978
23:34:58|3.19895
23:34:59|3.19909
23:35:00|3.19827
23:35:02|3.19689
23:35:02|3.19762
23:35:04|3.19906
23:35:05|3.19876
23:35:06|3.19978
23:35:07|3.19979
23:35:08|3.20061
23:35:09|3.19823
23:35:10|3.20018
23:35:11|3.19959
23:35:12|3.19958
23:35:13|3.20018
23:35:14|3.20017
23:35:15|3.20017
23:35:16|3.19893
23:35:17|3.19841
23:35:18|3.19796
23:35:19|3.19623
23:35:20|3.19622
23:35:21|3.19622
23:35:22|3.19632
23:35:23|3.19583
23:35:24|3.19372
23:35:25|3.19503
23:35:27|3.19331
23:35:28|3.19406
23:35:29|3.19359
23:35:29|3.19301
23:35:30|3.19382
23:35:32|3.19125
23:35:33|3.19023
23:35:34|3.18596
23:35:34|3.18994
23:35:36|3.19001
23:35:36|3.18975
23:35:37|3.1901
23:35:38|3.19041
23:35:39|3.19
23:35:41|3.1893
23:35:41|3.19
23:35:42|3.19
23:35:43|3.19027
23:35:44|3.19254
23:35:45|3.19237
23:35:47|3.19206
23:35:47|3.19288
23:35:49|3.19321
23:35:50|3.19448
23:35:51|3.19508
23:35:52|3.19554
23:35:53|3.19413
23:35:54|3.19431
23:35:55|3.19242
23:35:56|3.19497
23:35:57|3.195
23:35:58|3.19554
23:35:59|3.19549
23:36:00|3.19549
23:36:01|3.19509
23:36:02|3.197
23:36:03|3.197
23:36:04|3.19557
23:36:05|3.197
23:36:07|3.19812
23:36:08|3.19919
23:36:09|3.198
23:36:09|3.20032
23:36:11|3.20088
23:36:12|3.19849
23:36:13|3.19786
23:36:15|3.19775
23:36:16|3.19913
23:36:16|3.19854
23:36:17|3.19978
23:36:19|3.19993
23:36:19|3.20206
23:36:20|3.20207
23:36:21|3.20078
23:36:23|3.20145
23:36:24|3.20206
23:36:24|3.2
23:36:26|3.19977
23:36:27|3.19976
23:36:28|3.199
23:36:29|3.19914
23:36:30|3.19864
23:36:31|3.19906
23:36:32|3.20074
23:36:33|3.20074
23:36:34|3.19956
23:36:35|3.19999
23:36:36|3.19976
23:36:37|3.19952
23:36:38|3.19944
23:36:39|3.19937
23:36:40|3.19905
23:36:41|3.19908
23:36:42|3.19851
23:36:43|3.19839
23:36:44|3.19863
23:36:45|3.19821
23:36:46|3.19727
23:36:47|3.19739
23:36:48|3.1973
23:36:49|3.19727
23:36:50|3.19685
23:36:52|3.19571
23:36:53|3.19495
23:36:53|3.19664
23:36:55|3.19666
23:36:56|3.1966
23:36:57|3.19598
23:36:57|3.19668
23:36:58|3.1963
23:37:00|3.19613
23:37:01|3.19613
23:37:02|3.19613
23:37:03|3.19598
23:37:04|3.19495
23:37:06|3.19548
23:37:07|3.19613
23:37:08|3.19576
23:37:10|3.19596
23:37:10|3.19613
23:37:12|3.1959
23:37:13|3.19572
23:37:14|3.19572
23:37:16|3.19571
23:37:17|3.19573
23:37:18|3.19572
23:37:19|3.1955
23:37:19|3.19572
23:37:20|3.19503
23:37:22|3.19508
23:37:22|3.195
23:37:23|3.195
23:37:24|3.1951
23:37:26|3.19496
23:37:26|3.19497
23:37:27|3.19496
23:37:29|3.19501
23:37:29|3.19543
23:37:30|3.1951
23:37:32|3.19503
23:37:33|3.19496
23:37:34|3.19497
23:37:34|3.19496
23:37:36|3.19497
23:37:37|3.19497
23:37:38|3.19497
23:37:39|3.19496
23:37:40|3.19432
23:37:42|3.19467
23:37:43|3.1934
23:37:44|3.19318
23:37:45|3.19266
23:37:46|3.19215
23:37:47|3.19215
23:37:48|3.1919
23:37:49|3.19131
23:37:51|3.193
23:37:52|3.19216
23:37:53|3.19345
23:37:53|3.19493
23:37:56|3.1951
23:37:56|3.19588
23:37:57|3.19588
23:37:58|3.19563
23:37:59|3.19493
23:38:00|3.19353
23:38:01|3.19353
23:38:02|3.19579
23:38:03|3.19452
23:38:04|3.19452
23:38:05|3.19379
23:38:06|3.19253
23:38:07|3.19125
23:38:09|3.19081
23:38:11|3.18906
23:38:12|3.18761
23:38:12|3.18605
23:38:14|3.18283
23:38:15|3.18282
23:38:16|3.1812
23:38:18|3.17534
23:38:18|3.17538
23:38:20|3.17822
23:38:20|3.18063
23:38:22|3.1801
23:38:22|3.18447
23:38:23|3.18345
23:38:25|3.18196
23:38:26|3.18324
23:38:28|3.18303
23:38:28|3.18333
23:38:29|3.18374
23:38:31|3.18491
23:38:32|3.18526
23:38:33|3.18628
23:38:34|3.1864
23:38:35|3.18653
23:38:36|3.18636
23:38:37|3.18657
23:38:38|3.1884
23:38:39|3.1899
23:38:40|3.18783
23:38:42|3.19
23:38:43|3.1897
23:38:44|3.18963
23:38:44|3.18894
23:38:45|3.18788
23:38:46|3.19
23:38:48|3.1885
23:38:48|3.18925
23:38:49|3.18973
23:38:50|3.19058
23:38:51|3.19298
23:38:53|3.1915
23:38:53|3.19234
23:38:54|3.19347
23:38:55|3.19356
23:38:56|3.19357
23:38:57|3.19235
23:38:58|3.19252
23:38:59|3.19234
23:39:00|3.19135
23:39:02|3.19044
23:39:03|3.19069
23:39:04|3.19258
23:39:06|3.19467
23:39:07|3.19598
23:39:08|3.19762
23:39:09|3.19443
23:39:10|3.19299
23:39:11|3.19495
23:39:12|3.19522
23:39:13|3.19744
23:39:14|3.19787
23:39:16|3.19822
23:39:16|3.19822
23:39:17|3.19682
23:39:18|3.19737
23:39:19|3.19822
23:39:21|3.1946
23:39:21|3.19491
23:39:23|3.19546
23:39:24|3.19288
23:39:25|3.19289
23:39:26|3.19409
23:39:27|3.19484
23:39:28|3.1938
23:39:29|3.192
23:39:30|3.19065
23:39:31|3.19109
23:39:32|3.19185
23:39:33|3.19263
23:39:34|3.19218
23:39:35|3.19188
23:39:36|3.19102
23:39:37|3.19033
23:39:38|3.19038
23:39:39|3.18865
23:39:40|3.18809
23:39:41|3.18879
23:39:42|3.18836
23:39:43|3.18939
23:39:44|3.18933
23:39:45|3.19038
23:39:46|3.19057
23:39:47|3.19102
23:39:48|3.19152
23:39:49|3.18948
23:39:50|3.18958
23:39:51|3.1889
23:39:52|3.1887
23:39:53|3.18876
23:39:54|3.1908
23:39:55|3.18999
23:39:56|3.19034
23:39:57|3.19029
23:39:58|3.19001
23:39:59|3.19127
23:40:00|3.18977
23:40:01|3.19056
23:40:02|3.19117
23:40:03|3.19178
23:40:04|3.19365
23:40:05|3.19235
23:40:06|3.19236
23:40:07|3.19068
23:40:08|3.19294
23:40:09|3.19231
23:40:10|3.19285
23:40:11|3.19423
23:40:12|3.19097
23:40:13|3.19204
23:40:14|3.19129
23:40:15|3.19216
23:40:17|3.19248
23:40:18|3.19428
23:40:19|3.19361
23:40:19|3.19331
23:40:22|3.19007
23:40:22|3.1913
23:40:24|3.19001
23:40:25|3.19001
23:40:26|3.1892
23:40:26|3.189
23:40:28|3.1892
23:40:29|3.18923
23:40:29|3.18901
23:40:32|3.18892
23:40:32|3.18157
23:40:33|3.18272
23:40:34|3.18287
23:40:35|3.18365
23:40:36|3.18309
23:40:37|3.18468
23:40:38|3.18568
23:40:39|3.18289
23:40:40|3.18312
23:40:41|3.1835
23:40:42|3.18283
23:40:43|3.18323
23:40:45|3.18302
23:40:46|3.1798
23:40:47|3.17927
23:40:48|3.17746
23:40:49|3.1797
23:40:51|3.18
23:40:51|3.17879
23:40:52|3.17767
23:40:53|3.1782
23:40:54|3.17848
23:40:55|3.17963
23:40:56|3.18
23:40:57|3.181
23:40:58|3.18216
23:40:59|3.18274
23:41:00|3.18316
23:41:01|3.18304
23:41:03|3.18408
23:41:04|3.18474
23:41:05|3.18467
23:41:06|3.18454
23:41:07|3.18387
23:41:08|3.18583
23:41:08|3.18381
23:41:09|3.18349
23:41:12|3.18321
23:41:12|3.18239
23:41:13|3.18278
23:41:14|3.18405
23:41:15|3.18371
23:41:17|3.18033
23:41:19|3.18066
23:41:20|3.18133
23:41:21|3.17866
23:41:22|3.1779
23:41:24|3.1782
23:41:25|3.17747
23:41:26|3.17791
23:41:26|3.17866
23:41:27|3.18
23:41:29|3.1818
23:41:29|3.18122
23:41:31|3.18143
23:41:32|3.18095
23:41:33|3.17997
23:41:33|3.18029
23:41:34|3.17988
23:41:35|3.17989
23:41:37|3.17988
23:41:38|3.17989
23:41:38|3.17917
23:41:39|3.17862
23:41:40|3.17821
23:41:41|3.17792
23:41:42|3.17835
23:41:44|3.1783
23:41:45|3.17792
23:41:46|3.17791
23:41:47|3.17792
23:41:48|3.17752
23:41:49|3.17818
23:41:51|3.18069
23:41:51|3.1796
23:41:53|3.17893
23:41:53|3.17723
23:41:55|3.17877
23:41:55|3.17876
23:41:56|3.17961
23:41:58|3.18191
23:41:59|3.18113
23:42:00|3.18282
23:42:01|3.18321
23:42:02|3.18197
23:42:03|3.18195
23:42:04|3.18321
23:42:05|3.18315
23:42:06|3.18277
23:42:07|3.18528
23:42:09|3.18539
23:42:10|3.18604
23:42:11|3.18664
23:42:12|3.18766
23:42:13|3.18922
23:42:15|3.18996
23:42:15|3.19
23:42:17|3.18831
23:42:19|3.18916
23:42:20|3.19081
23:42:21|3.19
23:42:23|3.1912
23:42:24|3.19268
23:42:25|3.19122
23:42:25|3.19092
23:42:26|3.1903
23:42:28|3.18829
23:42:29|3.18641
23:42:31|3.18665
23:42:31|3.18744
23:42:32|3.18899
23:42:33|3.18887
23:42:34|3.18835
23:42:35|3.19028
23:42:36|3.18977
23:42:37|3.18977
23:42:38|3.18955
23:42:39|3.18915
23:42:40|3.18976
23:42:41|3.18938
23:42:42|3.18769
23:42:44|3.1868
23:42:45|3.18692
23:42:45|3.18769
23:42:46|3.18771
23:42:47|3.18773
23:42:49|3.18892
23:42:50|3.1885
23:42:52|3.1883
23:42:52|3.18762
23:42:53|3.18703
23:42:54|3.18606
23:42:55|3.18483
23:42:56|3.18482
23:42:57|3.18631
23:42:58|3.18652
23:42:59|3.18663
23:43:00|3.18875
23:43:01|3.18898
23:43:02|3.18898
23:43:03|3.18975
23:43:04|3.18999
23:43:05|3.19233
23:43:06|3.19194
23:43:08|3.19162
23:43:09|3.18898
23:43:10|3.18779
23:43:12|3.18779
23:43:12|3.1886
23:43:13|3.1897
23:43:15|3.19153
23:43:16|3.19211
23:43:17|3.19033
23:43:18|3.19004
23:43:19|3.18851
23:43:20|3.18855
23:43:21|3.18909
23:43:23|3.18955
23:43:23|3.18955
23:43:24|3.18971
23:43:25|3.18972
23:43:26|3.18989
23:43:27|3.19085
23:43:28|3.19209
23:43:29|3.19304
23:43:30|3.19212
23:43:31|3.1902
23:43:32|3.19057
23:43:33|3.19116
23:43:34|3.19124
23:43:35|3.19245
23:43:36|3.19166
23:43:37|3.19027
23:43:38|3.19013
23:43:39|3.1881
23:43:40|3.18707
23:43:41|3.18871
23:43:42|3.1888
23:43:44|3.18997
23:43:45|3.19
23:43:46|3.19012
23:43:47|3.19157
23:43:48|3.1911
23:43:49|3.19074
23:43:50|3.18972
23:43:52|3.1906
23:43:53|3.1906
23:43:54|3.19003
23:43:54|3.1896
23:43:55|3.19
23:43:56|3.18917
23:43:57|3.18935
23:43:59|3.18951
23:44:00|3.18977
23:44:01|3.18939
23:44:02|3.1894
23:44:02|3.19016
23:44:04|3.1911
23:44:04|3.19102
23:44:05|3.1916
23:44:07|3.19223
23:44:07|3.19288
23:44:09|3.19458
23:44:09|3.19484
23:44:11|3.19603
23:44:12|3.19729
23:44:14|3.19706
23:44:14|3.19767
23:44:16|3.19647
23:44:17|3.19605
23:44:18|3.19551
23:44:19|3.19462
23:44:20|3.19325
23:44:22|3.1945
23:44:23|3.19482
23:44:24|3.19553
23:44:25|3.19553
23:44:26|3.19628
23:44:27|3.19627
23:44:28|3.195
23:44:29|3.19429
23:44:30|3.19564
23:44:31|3.1964
23:44:32|3.1964
23:44:33|3.19639
23:44:34|3.19601
23:44:35|3.19601
23:44:36|3.19601
23:44:38|3.19802
23:44:38|3.19644
23:44:40|3.19618
23:44:40|3.19627
23:44:41|3.19516
23:44:43|3.19501
23:44:44|3.194
23:44:45|3.19361
23:44:46|3.19327
23:44:47|3.19244
23:44:48|3.1929
23:44:49|3.19314
23:44:51|3.19146
23:44:52|3.19003
23:44:52|3.19046
23:44:54|3.19058
23:44:55|3.19071
23:44:56|3.19024
23:44:58|3.1889
23:44:58|3.19
23:44:59|3.188
23:45:01|3.18897
23:45:02|3.18798
23:45:03|3.18822
23:45:03|3.1875
23:45:04|3.1875
23:45:05|3.18843
23:45:07|3.18854
23:45:07|3.18801
23:45:09|3.18821
23:45:10|3.18805
23:45:11|3.1875
23:45:13|3.1875
23:45:14|3.185
23:45:14|3.185
23:45:15|3.185
23:45:16|3.18415
23:45:18|3.18485
23:45:19|3.18662
23:45:20|3.18703
23:45:22|3.18702
23:45:23|3.18747
23:45:24|3.18764
23:45:26|3.18755
23:45:27|3.18701
23:45:27|3.18801
23:45:28|3.18869
23:45:30|3.18799
23:45:30|3.18888
23:45:31|3.19105
23:45:32|3.19421
23:45:33|3.19641
23:45:35|3.19728
23:45:35|3.19499
23:45:37|3.19692
23:45:38|3.19837
23:45:39|3.1989
23:45:40|3.19999
23:45:41|3.19825
23:45:42|3.19825
23:45:43|3.19898
23:45:44|3.19488
23:45:45|3.19784
23:45:46|3.19485
23:45:47|3.19798
23:45:48|3.19791
23:45:49|3.19943
23:45:51|3.2
23:45:52|3.1997
23:45:53|3.19984
23:45:53|3.19892
23:45:55|3.19976
23:45:56|3.19984
23:45:57|3.19884
23:45:58|3.19984
23:45:58|3.19984
23:46:00|3.19999
23:46:00|3.20079
23:46:01|3.20351
23:46:02|3.20647
23:46:03|3.2051
23:46:04|3.20619
23:46:05|3.20793
23:46:07|3.20858
23:46:08|3.208
23:46:09|3.2064
23:46:09|3.20632
23:46:11|3.20274
23:46:12|3.20164
23:46:13|3.20309
23:46:14|3.20532
23:46:15|3.20563
23:46:16|3.20773
23:46:16|3.20696
23:46:17|3.20586
23:46:19|3.20506
23:46:20|3.20413
23:46:21|3.20597
23:46:22|3.20353
23:46:23|3.20262
23:46:23|3.20497
23:46:25|3.20387
23:46:26|3.20383
23:46:27|3.2045
23:46:28|3.20537
23:46:29|3.20777
23:46:30|3.20793
23:46:31|3.20694
23:46:32|3.20549
23:46:33|3.20375
23:46:34|3.20272
23:46:35|3.20628
23:46:37|3.20517
23:46:39|3.20585
23:46:39|3.205
23:46:40|3.20501
23:46:42|3.20653
23:46:43|3.20524
23:46:44|3.21681
23:46:45|3.21878
23:46:46|3.21806
23:46:46|3.21544
23:46:48|3.21198
23:46:49|3.21347
23:46:50|3.21341
23:46:51|3.21122
23:46:52|3.21363
23:46:52|3.21512
23:46:54|3.2147
23:46:54|3.2164
23:46:56|3.21631
23:46:57|3.21632
23:46:58|3.2168
23:46:59|3.21829
23:47:00|3.21873
23:47:01|3.21868
23:47:02|3.2168
23:47:04|3.21485
23:47:05|3.2135
23:47:06|3.21354
23:47:06|3.21273
23:47:08|3.21255
23:47:09|3.21249
23:47:10|3.2129
23:47:12|3.21074
23:47:12|3.21212
23:47:13|3.21269
23:47:14|3.20939
23:47:15|3.21024
23:47:17|3.21275
23:47:19|3.21188
23:47:19|3.21153
23:47:20|3.21152
23:47:22|3.21055
23:47:24|3.21241
23:47:24|3.21236
23:47:25|3.21374
23:47:27|3.21347
23:47:27|3.21311
23:47:29|3.21399
23:47:30|3.21385
23:47:31|3.21523
23:47:32|3.21464
23:47:33|3.215
23:47:34|3.21524
23:47:35|3.21548
23:47:36|3.21589
23:47:37|3.21832
23:47:38|3.21928
23:47:39|3.2189
23:47:40|3.21792
23:47:41|3.21383
23:47:42|3.21474
23:47:43|3.21498
23:47:44|3.21405
23:47:46|3.21435
23:47:47|3.21509
23:47:47|3.21535
23:47:48|3.21533
23:47:50|3.215
23:47:50|3.215
23:47:51|3.21511
23:47:52|3.21502
23:47:54|3.21385
23:47:55|3.21388
23:47:56|3.21244
23:47:57|3.21244
23:47:58|3.21175
23:47:59|3.21175
23:48:00|3.21175
23:48:01|3.21175
23:48:02|3.21175
23:48:03|3.21176
23:48:04|3.21176
23:48:06|3.21175
23:48:06|3.21175
23:48:08|3.21175
23:48:08|3.2074
23:48:10|3.2054
23:48:10|3.20541
23:48:11|3.20651
23:48:12|3.20857
23:48:13|3.20934
23:48:15|3.2092
23:48:17|3.20944
23:48:18|3.20789
23:48:18|3.20789
23:48:20|3.20772
23:48:21|3.20772
23:48:22|3.2092
23:48:23|3.20895
23:48:24|3.21057
23:48:25|3.21134
23:48:27|3.21301
23:48:27|3.21345
23:48:28|3.21349
23:48:29|3.214
23:48:30|3.2143
23:48:32|3.21365
23:48:33|3.21242
23:48:34|3.21191
23:48:34|3.21189
23:48:35|3.21228
23:48:37|3.21135
23:48:37|3.21134
23:48:39|3.21135
23:48:39|3.2111
23:48:40|3.21018
23:48:42|3.21114
23:48:43|3.20892
23:48:45|3.20801
23:48:45|3.20825
23:48:46|3.20803
23:48:47|3.20801
23:48:49|3.20801
23:48:50|3.20978
23:48:50|3.20862
23:48:52|3.20919
23:48:53|3.20919
23:48:54|3.20794
23:48:55|3.20795
23:48:56|3.20904
23:48:57|3.20772
23:48:58|3.20641
23:48:59|3.2054
23:49:00|3.20544
23:49:01|3.20501
23:49:02|3.20316
23:49:03|3.20345
23:49:04|3.20345
23:49:05|3.20407
23:49:06|3.20499
23:49:07|3.20457
23:49:08|3.20457
23:49:09|3.20445
23:49:10|3.20413
23:49:11|3.20185
23:49:12|3.20185
23:49:13|3.20184
23:49:15|3.20331
23:49:15|3.20415
23:49:17|3.20251
23:49:18|3.20403
23:49:19|3.20578
23:49:20|3.20808
23:49:21|3.20826
23:49:22|3.20743
23:49:23|3.20659
23:49:24|3.20489
23:49:26|3.20622
23:49:26|3.20625
23:49:28|3.20585
23:49:28|3.20627
23:49:29|3.20565
23:49:31|3.20521
23:49:32|3.20664
23:49:33|3.20605
23:49:34|3.20605
23:49:34|3.20649
23:49:35|3.20625
23:49:36|3.20597
23:49:37|3.20597
23:49:39|3.20787
23:49:39|3.20867
23:49:40|3.20868
23:49:42|3.20996
23:49:43|3.21155
23:49:43|3.21144
23:49:45|3.21218
23:49:46|3.21289
23:49:46|3.21072
23:49:48|3.20945
23:49:49|3.20951
23:49:49|3.20788
23:49:51|3.20811
23:49:52|3.20887
23:49:52|3.20886
23:49:54|3.20886
23:49:54|3.20886
23:49:55|3.20916
23:49:57|3.20999
23:49:59|3.21078
23:50:00|3.21059
23:50:01|3.21141
23:50:01|3.21251
23:50:02|3.21176
23:50:04|3.21237
23:50:05|3.21031
23:50:06|3.20976
23:50:06|3.20976
23:50:07|3.21056
23:50:09|3.21075
23:50:10|3.21068
23:50:10|3.20997
23:50:12|3.21
23:50:13|3.20984
23:50:13|3.20985
23:50:14|3.20974
23:50:15|3.20966
23:50:17|3.208
23:50:17|3.20778
23:50:19|3.20792
23:50:19|3.20851
23:50:20|3.20924
23:50:22|3.2087
23:50:22|3.2087
23:50:23|3.20782
23:50:25|3.20662
23:50:26|3.205
23:50:27|3.20471
23:50:28|3.20461
23:50:29|3.20527
23:50:30|3.20527
23:50:31|3.20522
23:50:32|3.20462
23:50:33|3.20462
23:50:35|3.2055
23:50:36|3.20601
23:50:36|3.20669
23:50:37|3.20791
23:50:39|3.20791
23:50:39|3.20828
23:50:41|3.2076
23:50:41|3.20647
23:50:43|3.20825
23:50:44|3.20517
23:50:45|3.20473
23:50:46|3.20473
23:50:47|3.20569
23:50:48|3.20714
23:50:49|3.20674
23:50:50|3.2065
23:50:51|3.20672
23:50:52|3.20591
23:50:53|3.20518
23:50:54|3.20536
23:50:55|3.20518
23:50:56|3.20518
23:50:57|3.20535
23:50:58|3.20564
23:50:59|3.2062
23:51:00|3.20652
23:51:01|3.20558
23:51:03|3.20556
23:51:04|3.20469
23:51:05|3.2051
23:51:06|3.20379
23:51:08|3.20301
23:51:08|3.203
23:51:09|3.20353
23:51:10|3.20412
23:51:12|3.20314
23:51:13|3.20354
23:51:14|3.20354
23:51:15|3.20355
23:51:15|3.20321
23:51:17|3.203
23:51:18|3.20215
23:51:19|3.19984
23:51:20|3.1997
23:51:21|3.2012
23:51:23|3.20199
23:51:23|3.20292
23:51:24|3.20293
23:51:25|3.20292
23:51:26|3.20202
23:51:27|3.20202
23:51:29|3.20222
23:51:30|3.20258
23:51:31|3.20281
23:51:32|3.203
23:51:33|3.20304
23:51:34|3.20313
23:51:35|3.20313
23:51:36|3.20313
23:51:37|3.20339
23:51:38|3.20276
23:51:39|3.20142
23:51:40|3.2
23:51:41|3.19881
23:51:42|3.19918
23:51:43|3.20138
23:51:44|3.20083
23:51:45|3.20063
23:51:46|3.19999
23:51:47|3.199
23:51:48|3.1976
23:51:49|3.19632
23:51:50|3.19565
23:51:51|3.19521
23:51:52|3.19504
23:51:53|3.19651
23:51:54|3.19886
23:51:55|3.19741
23:51:56|3.1971
23:51:57|3.19807
23:51:59|3.1984
23:51:59|3.19914
23:52:00|3.19918
23:52:02|3.19841
23:52:03|3.19919
23:52:03|3.20257
23:52:04|3.20247
23:52:05|3.20224
23:52:07|3.1972
23:52:08|3.19727
23:52:09|3.19815
23:52:10|3.19734
23:52:11|3.19916
23:52:11|3.19919
23:52:12|3.19919
23:52:14|3.20066
23:52:14|3.20056
23:52:15|3.20009
23:52:17|3.2
23:52:17|3.20138
23:52:19|3.20075
23:52:20|3.20023
23:52:22|3.2
23:52:23|3.20159
23:52:24|3.20219
23:52:24|3.20084
23:52:25|3.20084
23:52:27|3.20108
23:52:28|3.20084
23:52:29|3.20043
23:52:30|3.20066
23:52:31|3.20024
23:52:32|3.20023
23:52:34|3.20001
23:52:34|3.20026
23:52:36|3.19726
23:52:36|3.19702
23:52:37|3.19529
23:52:39|3.19519
23:52:40|3.19498
23:52:41|3.19468
23:52:42|3.19501
23:52:43|3.19502
23:52:44|3.19591
23:52:45|3.19649
23:52:46|3.19662
23:52:47|3.19662
23:52:48|3.19602
23:52:50|3.19488
23:52:51|3.19292
23:52:52|3.19423
23:52:53|3.19391
23:52:54|3.19404
23:52:56|3.19356
23:52:56|3.19355
23:52:57|3.19421
23:52:59|3.19356
23:53:00|3.19357
23:53:00|3.19421
23:53:02|3.19548
23:53:03|3.19609
23:53:03|3.19551
23:53:05|3.19631
23:53:06|3.1963
23:53:07|3.19753
23:53:08|3.19789
23:53:09|3.1975
23:53:10|3.19994
23:53:11|3.20133
23:53:12|3.20108
23:53:13|3.20065
23:53:14|3.19936
23:53:15|3.19753
23:53:16|3.19742
23:53:17|3.19744
23:53:18|3.19668
23:53:19|3.19659
23:53:20|3.19652
23:53:21|3.19602
23:53:22|3.19601
23:53:23|3.19603
23:53:24|3.19446
23:53:25|3.19536
23:53:26|3.1942
23:53:27|3.19359
23:53:29|3.19552
23:53:30|3.19454
23:53:31|3.19357
23:53:32|3.19357
23:53:33|3.19283
23:53:35|3.1941
23:53:35|3.19265
23:53:36|3.1941
23:53:38|3.19578
23:53:39|3.1945
23:53:40|3.19652
23:53:41|3.19692
23:53:42|3.19692
23:53:43|3.19691
23:53:45|3.19937
23:53:46|3.19727
23:53:48|3.19871
23:53:48|3.19937
23:53:49|3.19794
23:53:50|3.2
23:53:51|3.19999
23:53:52|3.19945
23:53:54|3.19896
23:53:54|3.19952
23:53:56|3.199
23:53:57|3.19992
23:53:58|3.19835
23:53:59|3.19797
23:54:00|3.19797
23:54:01|3.19897
23:54:02|3.19906
23:54:03|3.19897
23:54:03|3.199
23:54:04|3.199
23:54:07|3.19897
23:54:08|3.199
23:54:09|3.199
23:54:10|3.19937
23:54:11|3.1983
23:54:11|3.199
23:54:12|3.19975
23:54:15|3.19925
23:54:15|3.19925
23:54:16|3.19963
23:54:17|3.20065
23:54:18|3.20011
23:54:19|3.19983
23:54:21|3.19829
23:54:22|3.1983
23:54:23|3.19813
23:54:23|3.19912
23:54:24|3.19912
23:54:26|3.19819
23:54:28|3.19798
23:54:28|3.19761
23:54:29|3.19572
23:54:30|3.19496
23:54:32|3.19451
23:54:33|3.1943
23:54:34|3.19451
23:54:34|3.19577
23:54:36|3.1974
23:54:37|3.19618
23:54:38|3.19573
23:54:38|3.19539
23:54:41|3.1945
23:54:41|3.19461
23:54:42|3.1952
23:54:43|3.19556
23:54:44|3.19556
23:54:45|3.1937
23:54:47|3.19397
23:54:48|3.19432
23:54:48|3.19385
23:54:49|3.19372
23:54:51|3.19387
23:54:51|3.1946
23:54:53|3.19131
23:54:54|3.19186
23:54:54|3.19194
23:54:56|3.19119
23:54:57|3.1917
23:54:58|3.19047
23:54:59|3.19039
23:54:59|3.19063
23:55:01|3.18801
23:55:01|3.18854
23:55:02|3.18897
23:55:04|3.19
23:55:05|3.18837
23:55:07|3.18944
23:55:07|3.1896
23:55:08|3.19071
23:55:09|3.19075
23:55:11|3.1912
23:55:12|3.19107
23:55:13|3.1915
23:55:15|3.19271
23:55:15|3.19177
23:55:16|3.19202
23:55:17|3.19249
23:55:18|3.19027
23:55:19|3.19233
23:55:21|3.19118
23:55:22|3.18862
23:55:23|3.18985
23:55:24|3.18982
23:55:25|3.1901
23:55:26|3.1901
23:55:27|3.18903
23:55:28|3.18711
23:55:29|3.18842
23:55:30|3.18722
23:55:31|3.185
23:55:32|3.1843
23:55:33|3.18411
23:55:35|3.18296
23:55:36|3.18431
23:55:38|3.18528
23:55:39|3.18596
23:55:40|3.18582
23:55:41|3.18779
23:55:42|3.18629
23:55:43|3.18539
23:55:44|3.18426
23:55:46|3.18394
23:55:47|3.18388
23:55:48|3.18386
23:55:49|3.18394
23:55:50|3.18708
23:55:51|3.18625
23:55:52|3.18609
23:55:53|3.18675
23:55:54|3.18764
23:55:55|3.18664
23:55:56|3.186
23:55:57|3.18869
23:55:58|3.18974
23:55:59|3.19151
23:56:00|3.1921
23:56:01|3.19026
23:56:02|3.18988
23:56:03|3.18929
23:56:04|3.18772
23:56:05|3.1884
23:56:06|3.1916
23:56:07|3.19209
23:56:08|3.19077
23:56:09|3.18954
23:56:10|3.18954
23:56:11|3.19035
23:56:12|3.19157
23:56:13|3.1938
23:56:14|3.19555
23:56:15|3.1952
23:56:16|3.19555
23:56:17|3.1938
23:56:18|3.1938
23:56:19|3.19554
23:56:20|3.19648
23:56:21|3.19743
23:56:22|3.19842
23:56:23|3.19859
23:56:24|3.19876
23:56:25|3.19835
23:56:26|3.19689
23:56:27|3.19463
23:56:28|3.19512
23:56:30|3.19466
23:56:31|3.19457
23:56:32|3.19405
23:56:34|3.19371
23:56:34|3.19495
23:56:36|3.19247
23:56:37|3.19331
23:56:39|3.19311
23:56:40|3.19311
23:56:40|3.19299
23:56:42|3.19308
23:56:43|3.19253
23:56:44|3.19317
23:56:45|3.19405
23:56:46|3.19405
23:56:48|3.1931
23:56:48|3.19224
23:56:50|3.19208
23:56:51|3.191
23:56:52|3.191
23:56:54|3.19215
23:56:54|3.18975
23:56:55|3.191
23:56:56|3.19114
23:56:57|3.19359
23:56:59|3.19219
23:56:59|3.19212
23:57:01|3.19212
23:57:01|3.19193
23:57:03|3.19185
23:57:05|3.19117
23:57:05|3.191
23:57:07|3.1881
23:57:07|3.18857
23:57:09|3.18887
23:57:10|3.18887
23:57:10|3.18817
23:57:12|3.18812
23:57:12|3.18812
23:57:14|3.18663
23:57:15|3.18627
23:57:16|3.18689
23:57:17|3.18568
23:57:17|3.18774
23:57:19|3.18812
23:57:20|3.18687
23:57:21|3.18489
23:57:22|3.18471
23:57:23|3.18652
23:57:24|3.18652
23:57:26|3.1845
23:57:26|3.18451
23:57:27|3.18386
23:57:29|3.18449
23:57:30|3.18301
23:57:32|3.18272
23:57:32|3.18372
23:57:33|3.18356
23:57:35|3.18415
23:57:36|3.1863
23:57:37|3.18611
23:57:38|3.18507
23:57:40|3.18522
23:57:40|3.18523
23:57:42|3.18822
23:57:44|3.18657
23:57:45|3.18965
23:57:46|3.18919
23:57:47|3.18965
23:57:48|3.19001
23:57:49|3.19001
23:57:50|3.18977
23:57:51|3.18845
23:57:52|3.18718
23:57:54|3.18725
23:57:54|3.18725
23:57:55|3.18413
23:57:56|3.18408
23:57:58|3.18284
23:57:59|3.18149
23:58:00|3.18266
23:58:01|3.18333
23:58:02|3.18339
23:58:03|3.18241
23:58:04|3.18188
23:58:05|3.17812
23:58:07|3.17846
23:58:07|3.17762
23:58:08|3.17868
23:58:09|3.17952
23:58:11|3.17982
23:58:12|3.17971
23:58:13|3.17976
23:58:13|3.17741
23:58:15|3.18116
23:58:16|3.18279
23:58:17|3.1809
23:58:18|3.18278
23:58:19|3.18328
23:58:20|3.18361
23:58:21|3.18278
23:58:23|3.18302
23:58:23|3.18302
23:58:24|3.18302
23:58:26|3.18513
23:58:27|3.18604
23:58:28|3.18666
23:58:29|3.18675
23:58:31|3.18646
23:58:32|3.18537
23:58:32|3.18597
23:58:33|3.18609
23:58:34|3.18596
23:58:35|3.18538
23:58:37|3.18442
23:58:38|3.18509
23:58:40|3.18664
23:58:40|3.186
23:58:41|3.18609
23:58:42|3.18537
23:58:43|3.18531
23:58:44|3.18523
23:58:45|3.18704
23:58:46|3.18643
23:58:48|3.18591
23:58:48|3.18692
23:58:49|3.18705
23:58:50|3.18758
23:58:51|3.18758
23:58:52|3.1879
23:58:53|3.18866
23:58:54|3.18969
23:58:55|3.18942
23:58:56|3.18876
23:58:57|3.1891
23:58:58|3.18822
23:59:00|3.18821
23:59:00|3.18876
23:59:02|3.18986
23:59:03|3.19111
23:59:04|3.19483
23:59:05|3.19539
23:59:06|3.19453
23:59:07|3.19624
23:59:08|3.19747
23:59:10|3.19862
23:59:11|3.19968
23:59:12|3.2
23:59:13|3.19908
23:59:14|3.19808
23:59:15|3.19963
23:59:16|3.2
23:59:17|3.2
23:59:18|3.20038
23:59:19|3.20125
23:59:20|3.20144
23:59:21|3.20381
23:59:22|3.20381
23:59:23|3.20497
23:59:24|3.20392
23:59:25|3.2013
23:59:27|3.20001
23:59:28|3.20061
23:59:29|3.19717
23:59:30|3.1977
23:59:31|3.19772
23:59:32|3.19759
23:59:34|3.19721
23:59:35|3.19713
23:59:37|3.19866
23:59:38|3.19977
23:59:40|3.19869
23:59:41|3.19858
23:59:42|3.19932
23:59:44|3.19653
23:59:45|3.1985
23:59:46|3.19763
23:59:47|3.19714
23:59:48|3.19714
23:59:49|3.19682
23:59:50|3.19679
23:59:51|3.19695
23:59:52|3.19585
23:59:54|3.1987
23:59:56|3.19791
23:59:57|3.19726
23:59:58|3.19157
23:59:59|3.1911