00:00:02|2.22668
00:00:02|2.22669
00:00:03|2.22669
00:00:04|2.22669
00:00:05|2.22674
00:00:06|2.22674
00:00:08|2.22674
00:00:09|2.22703
00:00:10|2.22703
00:00:10|2.22731
00:00:12|2.22731
00:00:13|2.22731
00:00:14|2.22731
00:00:15|2.22785
00:00:17|2.2267
00:00:17|2.22621
00:00:18|2.22525
00:00:19|2.22566
00:00:20|2.22665
00:00:21|2.22558
00:00:22|2.2253
00:00:23|2.2253
00:00:24|2.22486
00:00:25|2.22627
00:00:26|2.22627
00:00:27|2.22549
00:00:28|2.22539
00:00:29|2.22539
00:00:30|2.22539
00:00:32|2.22616
00:00:33|2.22552
00:00:33|2.22546
00:00:35|2.22616
00:00:36|2.22294
00:00:37|2.22233
00:00:38|2.22303
00:00:38|2.22221
00:00:40|2.22221
00:00:41|2.22221
00:00:41|2.22206
00:00:43|2.22206
00:00:44|2.22199
00:00:44|2.222
00:00:47|2.22297
00:00:47|2.2229
00:00:48|2.22102
00:00:49|2.22102
00:00:50|2.22267
00:00:51|2.22189
00:00:52|2.22236
00:00:53|2.22236
00:00:55|2.22193
00:00:56|2.22247
00:00:57|2.22247
00:00:58|2.22305
00:00:59|2.22308
00:01:01|2.22419
00:01:01|2.22419
00:01:02|2.2243
00:01:03|2.22524
00:01:04|2.22711
00:01:05|2.22686
00:01:06|2.22553
00:01:07|2.22658
00:01:09|2.22775
00:01:09|2.22832
00:01:10|2.22832
00:01:12|2.22829
00:01:12|2.22824
00:01:13|2.22824
00:01:14|2.22899
00:01:16|2.23028
00:01:17|2.23055
00:01:18|2.23035
00:01:20|2.23076
00:01:20|2.23235
00:01:22|2.23193
00:01:23|2.23138
00:01:24|2.23138
00:01:25|2.23042
00:01:26|2.23017
00:01:27|2.23142
00:01:28|2.23147
00:01:29|2.23067
00:01:31|2.23042
00:01:32|2.23132
00:01:32|2.23132
00:01:34|2.2319
00:01:35|2.23213
00:01:36|2.2324
00:01:37|2.23264
00:01:38|2.233
00:01:39|2.23354
00:01:40|2.234
00:01:41|2.23445
00:01:42|2.23472
00:01:43|2.23499
00:01:44|2.23499
00:01:45|2.23437
00:01:46|2.23517
00:01:47|2.2356
00:01:48|2.23629
00:01:49|2.23502
00:01:50|2.23458
00:01:52|2.236
00:01:52|2.236
00:01:54|2.23558
00:01:55|2.23594
00:01:56|2.23595
00:01:57|2.23799
00:01:58|2.23963
00:01:59|2.23962
00:02:00|2.23853
00:02:01|2.2385
00:02:02|2.23876
00:02:04|2.2382
00:02:04|2.2382
00:02:05|2.2382
00:02:07|2.23868
00:02:07|2.23866
00:02:08|2.23538
00:02:10|2.23637
00:02:10|2.23744
00:02:12|2.23763
00:02:12|2.2378
00:02:13|2.23709
00:02:14|2.2374
00:02:16|2.23742
00:02:17|2.23631
00:02:18|2.23538
00:02:20|2.23501
00:02:20|2.23487
00:02:22|2.23267
00:02:23|2.2331
00:02:25|2.23146
00:02:26|2.23304
00:02:27|2.23304
00:02:29|2.23291
00:02:30|2.23326
00:02:31|2.23325
00:02:32|2.2335
00:02:33|2.23334
00:02:34|2.23443
00:02:35|2.23436
00:02:36|2.23436
00:02:37|2.2329
00:02:38|2.23426
00:02:39|2.2337
00:02:40|2.2342
00:02:41|2.23431
00:02:42|2.23433
00:02:43|2.23433
00:02:45|2.2349
00:02:46|2.23526
00:02:47|2.23506
00:02:48|2.23557
00:02:49|2.23524
00:02:50|2.23525
00:02:51|2.23545
00:02:52|2.23524
00:02:53|2.23522
00:02:54|2.23494
00:02:55|2.23627
00:02:56|2.23627
00:02:57|2.23559
00:02:58|2.23559
00:02:59|2.23576
00:03:00|2.23715
00:03:01|2.23744
00:03:02|2.23686
00:03:03|2.23706
00:03:04|2.2378
00:03:05|2.23799
00:03:06|2.23743
00:03:07|2.23781
00:03:08|2.2377
00:03:09|2.23742
00:03:10|2.23742
00:03:11|2.23675
00:03:12|2.23675
00:03:13|2.23616
00:03:14|2.23645
00:03:15|2.23645
00:03:17|2.23696
00:03:18|2.23644
00:03:18|2.23569
00:03:20|2.2356
00:03:21|2.23553
00:03:22|2.2355
00:03:23|2.2355
00:03:24|2.23546
00:03:25|2.23494
00:03:26|2.2369
00:03:28|2.23656
00:03:28|2.23656
00:03:30|2.23656
00:03:31|2.23655
00:03:32|2.23637
00:03:33|2.23637
00:03:33|2.23673
00:03:34|2.23684
00:03:36|2.23714
00:03:37|2.23655
00:03:37|2.23649
00:03:38|2.2365
00:03:40|2.2365
00:03:40|2.2365
00:03:42|2.23638
00:03:43|2.23644
00:03:43|2.23644
00:03:44|2.23854
00:03:46|2.23895
00:03:48|2.24318
00:03:49|2.24234
00:03:51|2.24333
00:03:51|2.24333
00:03:52|2.24334
00:03:53|2.24273
00:03:54|2.24304
00:03:56|2.24293
00:03:57|2.24383
00:03:57|2.24405
00:03:59|2.24649
00:04:00|2.24857
00:04:01|2.24615
00:04:02|2.24483
00:04:04|2.24556
00:04:04|2.24556
00:04:05|2.24572
00:04:06|2.24611
00:04:07|2.25062
00:04:08|2.25145
00:04:09|2.25
00:04:10|2.25056
00:04:11|2.25177
00:04:12|2.25253
00:04:13|2.25175
00:04:14|2.2518
00:04:15|2.25181
00:04:17|2.25224
00:04:17|2.25307
00:04:20|2.25188
00:04:20|2.25293
00:04:21|2.254
00:04:22|2.25373
00:04:23|2.25242
00:04:25|2.25281
00:04:27|2.25127
00:04:28|2.25095
00:04:29|2.25079
00:04:30|2.25107
00:04:32|2.24956
00:04:32|2.2483
00:04:33|2.24761
00:04:34|2.24792
00:04:35|2.24835
00:04:36|2.24836
00:04:37|2.24802
00:04:38|2.24792
00:04:39|2.24828
00:04:40|2.249
00:04:41|2.24923
00:04:42|2.24926
00:04:43|2.249
00:04:44|2.24804
00:04:45|2.2495
00:04:46|2.24998
00:04:47|2.24899
00:04:48|2.24899
00:04:49|2.2489
00:04:50|2.2486
00:04:51|2.2486
00:04:52|2.24743
00:04:53|2.24852
00:04:54|2.24794
00:04:55|2.24903
00:04:56|2.2486
00:04:57|2.2486
00:04:58|2.24828
00:04:59|2.24816
00:05:00|2.24732
00:05:01|2.24653
00:05:02|2.24716
00:05:03|2.24715
00:05:04|2.24694
00:05:05|2.24722
00:05:06|2.24711
00:05:07|2.24667
00:05:08|2.24684
00:05:09|2.24683
00:05:10|2.24638
00:05:11|2.24601
00:05:12|2.2465
00:05:13|2.24667
00:05:14|2.24668
00:05:15|2.24668
00:05:16|2.24721
00:05:17|2.24774
00:05:18|2.24678
00:05:19|2.24689
00:05:21|2.2473
00:05:22|2.2473
00:05:22|2.24876
00:05:24|2.24959
00:05:24|2.25
00:05:26|2.25
00:05:28|2.25
00:05:29|2.24896
00:05:30|2.24943
00:05:31|2.24938
00:05:32|2.24959
00:05:33|2.24959
00:05:34|2.24959
00:05:34|2.25
00:05:36|2.25036
00:05:37|2.25036
00:05:38|2.25203
00:05:39|2.25182
00:05:40|2.25182
00:05:41|2.25123
00:05:42|2.25072
00:05:42|2.25146
00:05:44|2.25233
00:05:45|2.25182
00:05:46|2.25189
00:05:47|2.2518
00:05:48|2.25169
00:05:49|2.25214
00:05:51|2.25296
00:05:51|2.2532
00:05:52|2.26001
00:05:53|2.26181
00:05:54|2.26379
00:05:55|2.26431
00:05:56|2.26412
00:05:57|2.26197
00:05:58|2.26236
00:05:59|2.26153
00:06:00|2.25945
00:06:01|2.26147
00:06:02|2.26136
00:06:03|2.26164
00:06:04|2.27
00:06:05|2.26875
00:06:06|2.26816
00:06:07|2.26898
00:06:08|2.27
00:06:09|2.27237
00:06:10|2.2676
00:06:11|2.27
00:06:12|2.26918
00:06:13|2.27
00:06:14|2.27001
00:06:15|2.27045
00:06:16|2.27045
00:06:18|2.27224
00:06:19|2.27365
00:06:21|2.27276
00:06:21|2.27291
00:06:23|2.27157
00:06:23|2.27198
00:06:26|2.27079
00:06:26|2.27214
00:06:27|2.27353
00:06:28|2.2745
00:06:30|2.27415
00:06:32|2.27484
00:06:32|2.275
00:06:34|2.27649
00:06:35|2.27694
00:06:36|2.27708
00:06:38|2.2783
00:06:38|2.27761
00:06:39|2.27852
00:06:40|2.27859
00:06:41|2.27915
00:06:42|2.27834
00:06:43|2.27967
00:06:45|2.27925
00:06:45|2.27882
00:06:46|2.27753
00:06:47|2.28005
00:06:49|2.28016
00:06:49|2.28213
00:06:50|2.28085
00:06:52|2.28092
00:06:53|2.28168
00:06:53|2.28086
00:06:54|2.28042
00:06:56|2.2793
00:06:57|2.27868
00:06:58|2.2822
00:06:59|2.2827
00:07:00|2.28289
00:07:01|2.2814
00:07:02|2.28081
00:07:04|2.28013
00:07:04|2.27757
00:07:06|2.27823
00:07:07|2.27806
00:07:07|2.27774
00:07:09|2.28034
00:07:10|2.28006
00:07:11|2.28193
00:07:12|2.28177
00:07:13|2.28098
00:07:14|2.28159
00:07:14|2.28101
00:07:16|2.28121
00:07:18|2.28104
00:07:18|2.28143
00:07:20|2.28101
00:07:21|2.28373
00:07:22|2.28341
00:07:23|2.28292
00:07:24|2.28384
00:07:25|2.28144
00:07:27|2.28343
00:07:27|2.28288
00:07:29|2.28205
00:07:30|2.28178
00:07:31|2.27984
00:07:32|2.2795
00:07:34|2.2814
00:07:34|2.28102
00:07:35|2.28026
00:07:36|2.28027
00:07:38|2.28043
00:07:39|2.28072
00:07:39|2.28158
00:07:41|2.28163
00:07:42|2.28194
00:07:42|2.28158
00:07:43|2.28253
00:07:44|2.28149
00:07:45|2.28026
00:07:47|2.2816
00:07:48|2.28177
00:07:49|2.28342
00:07:50|2.28304
00:07:51|2.28304
00:07:52|2.28291
00:07:53|2.28293
00:07:54|2.28295
00:07:55|2.28343
00:07:56|2.28455
00:07:57|2.28559
00:07:59|2.28576
00:07:59|2.28594
00:08:00|2.28553
00:08:01|2.28493
00:08:03|2.28494
00:08:03|2.28462
00:08:04|2.28392
00:08:05|2.28382
00:08:06|2.28432
00:08:07|2.28343
00:08:08|2.28312
00:08:09|2.2839
00:08:10|2.28269
00:08:11|2.28253
00:08:12|2.28181
00:08:14|2.2821
00:08:14|2.28132
00:08:15|2.28072
00:08:16|2.28027
00:08:18|2.28
00:08:19|2.28091
00:08:20|2.28152
00:08:21|2.28148
00:08:22|2.28097
00:08:23|2.28113
00:08:24|2.28098
00:08:26|2.28139
00:08:26|2.28114
00:08:27|2.28209
00:08:28|2.282
00:08:30|2.282
00:08:31|2.28209
00:08:31|2.28208
00:08:32|2.28414
00:08:34|2.28415
00:08:35|2.28414
00:08:37|2.28241
00:08:38|2.28403
00:08:38|2.28403
00:08:39|2.28306
00:08:41|2.28319
00:08:42|2.28383
00:08:42|2.28362
00:08:43|2.28643
00:08:44|2.28749
00:08:46|2.28749
00:08:46|2.288
00:08:48|2.2855
00:08:48|2.2864
00:08:49|2.28625
00:08:51|2.28633
00:08:52|2.28478
00:08:53|2.28499
00:08:54|2.28442
00:08:55|2.28496
00:08:55|2.28478
00:08:56|2.28501
00:08:57|2.28512
00:08:59|2.285
00:08:59|2.285
00:09:01|2.28458
00:09:02|2.2844
00:09:03|2.28418
00:09:04|2.28407
00:09:06|2.28337
00:09:07|2.28269
00:09:08|2.282
00:09:08|2.282
00:09:09|2.28057
00:09:10|2.27999
00:09:11|2.28013
00:09:12|2.27964
00:09:13|2.27914
00:09:15|2.2793
00:09:15|2.27738
00:09:16|2.27775
00:09:18|2.27909
00:09:18|2.27861
00:09:19|2.27781
00:09:21|2.27786
00:09:22|2.27922
00:09:24|2.2773
00:09:25|2.27765
00:09:25|2.27847
00:09:27|2.27832
00:09:29|2.27786
00:09:30|2.27725
00:09:31|2.27554
00:09:32|2.27385
00:09:34|2.27262
00:09:35|2.27137
00:09:35|2.27
00:09:38|2.27083
00:09:38|2.27159
00:09:39|2.27288
00:09:40|2.27223
00:09:41|2.27188
00:09:42|2.27145
00:09:43|2.27144
00:09:45|2.27154
00:09:46|2.27226
00:09:47|2.27189
00:09:48|2.27228
00:09:49|2.27221
00:09:50|2.27242
00:09:51|2.27169
00:09:53|2.272
00:09:53|2.272
00:09:55|2.27354
00:09:56|2.27385
00:09:57|2.27412
00:09:57|2.27466
00:09:59|2.27477
00:09:59|2.27386
00:10:01|2.27365
00:10:02|2.27454
00:10:04|2.27407
00:10:04|2.2743
00:10:05|2.2745
00:10:06|2.27449
00:10:07|2.27333
00:10:08|2.27241
00:10:10|2.27137
00:10:10|2.27156
00:10:11|2.2705
00:10:13|2.26977
00:10:14|2.26792
00:10:15|2.2678
00:10:15|2.26769
00:10:18|2.26795
00:10:18|2.26711
00:10:19|2.26801
00:10:20|2.26836
00:10:22|2.26901
00:10:24|2.2694
00:10:24|2.26961
00:10:25|2.2714
00:10:26|2.27173
00:10:27|2.26937
00:10:28|2.26957
00:10:29|2.26957
00:10:30|2.26938
00:10:31|2.26758
00:10:33|2.26932
00:10:34|2.26955
00:10:35|2.26968
00:10:35|2.2704
00:10:38|2.27089
00:10:38|2.27123
00:10:39|2.27097
00:10:40|2.27197
00:10:41|2.27189
00:10:42|2.27071
00:10:44|2.27163
00:10:45|2.27148
00:10:46|2.2723
00:10:47|2.2723
00:10:49|2.2723
00:10:50|2.27063
00:10:51|2.2707
00:10:52|2.27071
00:10:52|2.27184
00:10:55|2.27088
00:10:56|2.27196
00:10:56|2.27191
00:10:58|2.27272
00:10:58|2.27272
00:11:00|2.27283
00:11:00|2.27369
00:11:01|2.27368
00:11:02|2.27346
00:11:03|2.27126
00:11:04|2.27182
00:11:05|2.2723
00:11:07|2.27309
00:11:08|2.27316
00:11:10|2.273
00:11:10|2.27304
00:11:11|2.27348
00:11:12|2.27388
00:11:14|2.27392
00:11:14|2.2758
00:11:15|2.27625
00:11:16|2.27624
00:11:17|2.27626
00:11:18|2.27503
00:11:19|2.27602
00:11:20|2.27595
00:11:21|2.27632
00:11:23|2.27651
00:11:24|2.28159
00:11:25|2.28173
00:11:27|2.28172
00:11:28|2.28163
00:11:28|2.28222
00:11:30|2.28327
00:11:31|2.28423
00:11:33|2.28361
00:11:34|2.28388
00:11:35|2.28413
00:11:36|2.28375
00:11:38|2.28396
00:11:39|2.28332
00:11:40|2.28382
00:11:42|2.28433
00:11:43|2.2843
00:11:44|2.28365
00:11:44|2.28312
00:11:46|2.28334
00:11:46|2.28384
00:11:48|2.2829
00:11:48|2.28236
00:11:49|2.28294
00:11:51|2.28251
00:11:52|2.28193
00:11:53|2.28227
00:11:53|2.28186
00:11:54|2.28035
00:11:55|2.28
00:11:56|2.2809
00:11:57|2.28154
00:11:59|2.28179
00:12:00|2.28143
00:12:00|2.2806
00:12:01|2.28035
00:12:02|2.28128
00:12:04|2.28102
00:12:04|2.2816
00:12:05|2.28178
00:12:07|2.28186
00:12:08|2.28203
00:12:09|2.2818
00:12:09|2.28182
00:12:10|2.28179
00:12:12|2.28086
00:12:13|2.28156
00:12:14|2.28177
00:12:15|2.28336
00:12:16|2.28258
00:12:17|2.28264
00:12:18|2.28102
00:12:19|2.28197
00:12:21|2.28163
00:12:22|2.282
00:12:22|2.28169
00:12:24|2.28201
00:12:24|2.28186
00:12:25|2.28228
00:12:27|2.28222
00:12:28|2.28223
00:12:28|2.2817
00:12:29|2.28169
00:12:31|2.28029
00:12:32|2.28001
00:12:32|2.28
00:12:33|2.27887
00:12:35|2.28024
00:12:36|2.28006
00:12:38|2.27866
00:12:38|2.279
00:12:40|2.27633
00:12:41|2.27916
00:12:42|2.27792
00:12:43|2.27642
00:12:44|2.27628
00:12:45|2.27551
00:12:46|2.27592
00:12:48|2.28055
00:12:49|2.28008
00:12:50|2.28
00:12:51|2.28
00:12:51|2.28
00:12:53|2.28
00:12:54|2.27826
00:12:55|2.27812
00:12:56|2.27854
00:12:57|2.27673
00:12:58|2.27622
00:12:59|2.27622
00:13:00|2.27798
00:13:01|2.27952
00:13:02|2.2788
00:13:03|2.27858
00:13:04|2.27801
00:13:05|2.27848
00:13:06|2.2783
00:13:07|2.27813
00:13:08|2.27813
00:13:09|2.27739
00:13:10|2.277
00:13:11|2.27645
00:13:12|2.27622
00:13:14|2.27648
00:13:15|2.27658
00:13:17|2.27743
00:13:17|2.27743
00:13:18|2.27743
00:13:19|2.27703
00:13:20|2.27712
00:13:21|2.27773
00:13:22|2.27774
00:13:23|2.2783
00:13:24|2.27925
00:13:25|2.27972
00:13:26|2.27901
00:13:27|2.27886
00:13:28|2.27886
00:13:29|2.27839
00:13:30|2.27921
00:13:32|2.27887
00:13:33|2.27886
00:13:33|2.27901
00:13:36|2.27819
00:13:36|2.27853
00:13:37|2.27801
00:13:39|2.27802
00:13:39|2.27801
00:13:40|2.27801
00:13:42|2.27803
00:13:43|2.27801
00:13:44|2.278
00:13:45|2.27776
00:13:46|2.27774
00:13:47|2.27772
00:13:48|2.27783
00:13:49|2.27794
00:13:50|2.27804
00:13:51|2.27804
00:13:51|2.27803
00:13:53|2.27818
00:13:54|2.27779
00:13:56|2.27801
00:13:56|2.27801
00:13:57|2.27801
00:13:58|2.27801
00:13:59|2.27801
00:14:00|2.27801
00:14:01|2.27791
00:14:02|2.27785
00:14:04|2.2779
00:14:05|2.27772
00:14:06|2.27773
00:14:08|2.27772
00:14:08|2.27636
00:14:09|2.27629
00:14:10|2.27564
00:14:12|2.2759
00:14:12|2.27548
00:14:15|2.27513
00:14:15|2.27493
00:14:16|2.27358
00:14:17|2.27401
00:14:18|2.27358
00:14:19|2.27472
00:14:20|2.27372
00:14:21|2.27418
00:14:22|2.27372
00:14:23|2.27346
00:14:24|2.27343
00:14:26|2.27268
00:14:27|2.27126
00:14:28|2.27104
00:14:29|2.27003
00:14:30|2.27065
00:14:31|2.27136
00:14:32|2.27029
00:14:33|2.27112
00:14:34|2.27056
00:14:36|2.27071
00:14:36|2.26866
00:14:37|2.26964
00:14:39|2.2694
00:14:40|2.26944
00:14:42|2.27
00:14:42|2.26949
00:14:43|2.26954
00:14:44|2.26912
00:14:45|2.27011
00:14:46|2.27119
00:14:47|2.27082
00:14:48|2.27065
00:14:49|2.27106
00:14:50|2.27087
00:14:51|2.27
00:14:52|2.27012
00:14:53|2.27056
00:14:54|2.2712
00:14:55|2.27107
00:14:57|2.27089
00:14:58|2.2709
00:14:59|2.2709
00:15:00|2.27116
00:15:01|2.27213
00:15:01|2.27249
00:15:02|2.27248
00:15:04|2.27198
00:15:05|2.27198
00:15:06|2.27234
00:15:07|2.27184
00:15:08|2.2716
00:15:09|2.27205
00:15:10|2.27114
00:15:11|2.2711
00:15:12|2.26957
00:15:12|2.26893
00:15:14|2.267
00:15:16|2.2669
00:15:16|2.26822
00:15:17|2.26661
00:15:18|2.26638
00:15:19|2.26636
00:15:20|2.26599
00:15:21|2.2654
00:15:22|2.26526
00:15:23|2.26525
00:15:24|2.26446
00:15:25|2.2637
00:15:27|2.26372
00:15:28|2.26329
00:15:29|2.26348
00:15:31|2.26275
00:15:31|2.26299
00:15:33|2.26161
00:15:33|2.26434
00:15:34|2.26434
00:15:35|2.26445
00:15:37|2.26482
00:15:38|2.26482
00:15:39|2.265
00:15:41|2.26753
00:15:41|2.26655
00:15:42|2.26633
00:15:43|2.26661
00:15:44|2.26681
00:15:45|2.26534
00:15:47|2.26573
00:15:48|2.26547
00:15:49|2.26526
00:15:49|2.26499
00:15:52|2.2642
00:15:52|2.26445
00:15:53|2.26548
00:15:54|2.26648
00:15:55|2.26684
00:15:56|2.26893
00:15:57|2.2688
00:15:58|2.2683
00:15:59|2.2683
00:16:00|2.26857
00:16:01|2.26881
00:16:02|2.26898
00:16:03|2.26896
00:16:04|2.26902
00:16:05|2.26974
00:16:06|2.26912
00:16:07|2.26898
00:16:08|2.26898
00:16:09|2.26899
00:16:10|2.26899
00:16:12|2.26899
00:16:12|2.26899
00:16:13|2.26881
00:16:14|2.26756
00:16:15|2.26716
00:16:16|2.26587
00:16:17|2.26417
00:16:18|2.26534
00:16:19|2.26556
00:16:20|2.26671
00:16:21|2.26602
00:16:23|2.26699
00:16:24|2.26705
00:16:25|2.26619
00:16:26|2.2662
00:16:28|2.2662
00:16:28|2.26528
00:16:30|2.26531
00:16:30|2.26668
00:16:31|2.26651
00:16:33|2.26638
00:16:34|2.26637
00:16:35|2.2659
00:16:36|2.26671
00:16:37|2.26699
00:16:39|2.26728
00:16:39|2.26777
00:16:41|2.26739
00:16:41|2.26881
00:16:43|2.26813
00:16:43|2.26975
00:16:45|2.2703
00:16:46|2.27199
00:16:47|2.2732
00:16:47|2.27214
00:16:48|2.27266
00:16:50|2.27273
00:16:51|2.27318
00:16:52|2.27393
00:16:52|2.27322
00:16:53|2.27344
00:16:54|2.27352
00:16:56|2.27323
00:16:56|2.2739
00:16:58|2.27328
00:16:58|2.27328
00:17:00|2.27426
00:17:01|2.27401
00:17:02|2.27404
00:17:03|2.27404
00:17:04|2.27325
00:17:05|2.27395
00:17:06|2.27352
00:17:07|2.27351
00:17:08|2.27333
00:17:09|2.2733
00:17:11|2.27125
00:17:11|2.27256
00:17:13|2.27199
00:17:13|2.27212
00:17:14|2.27179
00:17:15|2.272
00:17:16|2.27201
00:17:18|2.27144
00:17:19|2.27114
00:17:19|2.27115
00:17:20|2.27126
00:17:21|2.27126
00:17:22|2.27041
00:17:24|2.2704
00:17:25|2.2704
00:17:26|2.27001
00:17:26|2.26948
00:17:28|2.26991
00:17:28|2.26991
00:17:29|2.2701
00:17:31|2.2701
00:17:31|2.27011
00:17:32|2.27099
00:17:34|2.2717
00:17:36|2.27163
00:17:36|2.27146
00:17:38|2.27169
00:17:38|2.27227
00:17:39|2.27427
00:17:40|2.27251
00:17:42|2.2723
00:17:42|2.27235
00:17:43|2.27203
00:17:44|2.27204
00:17:46|2.27204
00:17:47|2.27159
00:17:48|2.27189
00:17:49|2.27287
00:17:49|2.27288
00:17:50|2.27287
00:17:51|2.27364
00:17:52|2.27267
00:17:53|2.27257
00:17:54|2.27411
00:17:55|2.27392
00:17:56|2.275
00:17:57|2.27498
00:17:59|2.27541
00:17:59|2.27577
00:18:01|2.27801
00:18:02|2.27851
00:18:03|2.27885
00:18:04|2.27892
00:18:05|2.27853
00:18:06|2.27712
00:18:08|2.27687
00:18:08|2.27573
00:18:09|2.2762
00:18:11|2.2765
00:18:11|2.2765
00:18:12|2.2765
00:18:14|2.27629
00:18:14|2.27601
00:18:15|2.27635
00:18:16|2.2765
00:18:17|2.27577
00:18:19|2.27576
00:18:19|2.27548
00:18:21|2.27606
00:18:22|2.27605
00:18:22|2.27594
00:18:23|2.27672
00:18:25|2.27605
00:18:25|2.27606
00:18:26|2.27658
00:18:27|2.27663
00:18:29|2.27733
00:18:29|2.27733
00:18:30|2.276
00:18:31|2.2766
00:18:32|2.27687
00:18:33|2.27677
00:18:34|2.277
00:18:35|2.27677
00:18:37|2.2775
00:18:37|2.27612
00:18:39|2.27651
00:18:39|2.27652
00:18:41|2.27676
00:18:42|2.27699
00:18:43|2.2776
00:18:44|2.27776
00:18:45|2.2772
00:18:46|2.2772
00:18:47|2.27745
00:18:48|2.27745
00:18:50|2.27883
00:18:51|2.27933
00:18:52|2.27939
00:18:52|2.27975
00:18:53|2.2788
00:18:55|2.2792
00:18:55|2.2789
00:18:56|2.27878
00:18:57|2.2794
00:18:58|2.27962
00:18:59|2.27961
00:19:01|2.27965
00:19:02|2.27988
00:19:03|2.27978
00:19:03|2.27967
00:19:04|2.27802
00:19:06|2.2783
00:19:07|2.27844
00:19:07|2.27805
00:19:08|2.2785
00:19:09|2.28142
00:19:10|2.28163
00:19:11|2.283
00:19:12|2.2822
00:19:14|2.28249
00:19:14|2.28173
00:19:16|2.28111
00:19:16|2.28091
00:19:17|2.28233
00:19:18|2.28124
00:19:19|2.2822
00:19:20|2.28283
00:19:22|2.28284
00:19:22|2.28312
00:19:23|2.28359
00:19:24|2.28353
00:19:26|2.28312
00:19:27|2.28392
00:19:28|2.2838
00:19:29|2.28441
00:19:30|2.28504
00:19:31|2.28466
00:19:32|2.28431
00:19:33|2.28387
00:19:34|2.2835
00:19:36|2.28369
00:19:37|2.28062
00:19:38|2.28187
00:19:40|2.2824
00:19:41|2.28186
00:19:42|2.28187
00:19:43|2.28248
00:19:44|2.28168
00:19:45|2.28203
00:19:46|2.27902
00:19:47|2.27933
00:19:49|2.27835
00:19:50|2.27843
00:19:51|2.27728
00:19:52|2.27712
00:19:53|2.27712
00:19:54|2.27679
00:19:54|2.27625
00:19:56|2.27616
00:19:57|2.27576
00:19:58|2.27596
00:19:59|2.27619
00:20:00|2.27643
00:20:01|2.276
00:20:02|2.27597
00:20:03|2.27583
00:20:04|2.27512
00:20:05|2.27388
00:20:06|2.27349
00:20:07|2.27339
00:20:08|2.27211
00:20:09|2.27158
00:20:10|2.27078
00:20:11|2.27001
00:20:13|2.27124
00:20:15|2.27054
00:20:15|2.27031
00:20:16|2.27304
00:20:17|2.27336
00:20:18|2.27286
00:20:19|2.27275
00:20:20|2.27314
00:20:21|2.27314
00:20:22|2.27214
00:20:23|2.27208
00:20:24|2.27258
00:20:25|2.27304
00:20:26|2.27356
00:20:27|2.27415
00:20:28|2.27445
00:20:29|2.27498
00:20:30|2.27553
00:20:32|2.27735
00:20:33|2.27705
00:20:35|2.27682
00:20:36|2.27621
00:20:37|2.27605
00:20:39|2.27601
00:20:39|2.27592
00:20:41|2.27573
00:20:42|2.27549
00:20:43|2.27533
00:20:44|2.27533
00:20:45|2.27423
00:20:46|2.27386
00:20:46|2.27421
00:20:48|2.27421
00:20:49|2.27401
00:20:49|2.2733
00:20:51|2.2737
00:20:52|2.2737
00:20:53|2.2739
00:20:55|2.27386
00:20:55|2.27216
00:20:56|2.27338
00:20:57|2.27207
00:20:58|2.27341
00:20:59|2.27274
00:21:00|2.27186
00:21:01|2.27125
00:21:02|2.27162
00:21:03|2.2715
00:21:04|2.27162
00:21:05|2.271
00:21:06|2.27055
00:21:07|2.27076
00:21:08|2.27061
00:21:09|2.27083
00:21:10|2.27097
00:21:11|2.2719
00:21:12|2.27123
00:21:13|2.27106
00:21:14|2.27116
00:21:15|2.27105
00:21:16|2.27109
00:21:18|2.2729
00:21:18|2.2729
00:21:21|2.27362
00:21:22|2.27377
00:21:22|2.27382
00:21:24|2.27331
00:21:25|2.27308
00:21:26|2.2732
00:21:27|2.2732
00:21:28|2.2732
00:21:29|2.27344
00:21:30|2.27321
00:21:32|2.27395
00:21:33|2.2749
00:21:34|2.27499
00:21:34|2.27532
00:21:36|2.27533
00:21:37|2.27584
00:21:39|2.2762
00:21:39|2.27621
00:21:41|2.27695
00:21:42|2.27769
00:21:44|2.2783
00:21:44|2.27639
00:21:45|2.27733
00:21:47|2.27741
00:21:47|2.27767
00:21:49|2.27727
00:21:49|2.27793
00:21:52|2.27739
00:21:52|2.27725
00:21:53|2.27719
00:21:55|2.27657
00:21:56|2.27521
00:21:57|2.27508
00:21:58|2.27496
00:21:59|2.27433
00:22:00|2.27399
00:22:01|2.27457
00:22:02|2.27394
00:22:04|2.27424
00:22:05|2.27427
00:22:05|2.27456
00:22:06|2.27513
00:22:07|2.2744
00:22:09|2.27427
00:22:10|2.27456
00:22:11|2.27488
00:22:11|2.27476
00:22:12|2.274
00:22:13|2.27401
00:22:14|2.27347
00:22:15|2.27347
00:22:16|2.27487
00:22:17|2.27372
00:22:19|2.27488
00:22:19|2.27381
00:22:21|2.27429
00:22:22|2.27484
00:22:23|2.275
00:22:24|2.27635
00:22:25|2.27676
00:22:26|2.27745
00:22:28|2.27747
00:22:28|2.27715
00:22:29|2.27721
00:22:30|2.27765
00:22:32|2.27758
00:22:33|2.27917
00:22:34|2.2794
00:22:35|2.28071
00:22:36|2.28103
00:22:37|2.28144
00:22:38|2.28193
00:22:39|2.28179
00:22:40|2.28151
00:22:41|2.2831
00:22:43|2.28294
00:22:44|2.2835
00:22:45|2.28313
00:22:46|2.28259
00:22:47|2.28277
00:22:49|2.28175
00:22:49|2.28078
00:22:50|2.28078
00:22:51|2.2795
00:22:53|2.27966
00:22:53|2.28048
00:22:55|2.28077
00:22:57|2.28018
00:22:58|2.28018
00:22:58|2.28269
00:22:59|2.2825
00:23:01|2.28224
00:23:01|2.282
00:23:03|2.28209
00:23:03|2.28383
00:23:05|2.28281
00:23:05|2.28452
00:23:06|2.28477
00:23:08|2.28568
00:23:09|2.28552
00:23:09|2.286
00:23:11|2.28621
00:23:11|2.28623
00:23:12|2.28645
00:23:13|2.28652
00:23:14|2.28698
00:23:15|2.28716
00:23:16|2.28645
00:23:18|2.28739
00:23:19|2.28738
00:23:20|2.28775
00:23:20|2.2877
00:23:22|2.28771
00:23:22|2.28666
00:23:23|2.28667
00:23:24|2.28584
00:23:26|2.28616
00:23:27|2.28438
00:23:28|2.28403
00:23:29|2.28284
00:23:30|2.2829
00:23:31|2.28249
00:23:32|2.28278
00:23:33|2.28272
00:23:35|2.28284
00:23:36|2.28234
00:23:36|2.27853
00:23:38|2.27936
00:23:39|2.27935
00:23:40|2.27866
00:23:41|2.27938
00:23:42|2.27915
00:23:43|2.27938
00:23:44|2.27894
00:23:45|2.2788
00:23:46|2.27931
00:23:47|2.28065
00:23:48|2.28
00:23:49|2.28098
00:23:50|2.28161
00:23:51|2.28272
00:23:52|2.28268
00:23:53|2.28181
00:23:54|2.28183
00:23:55|2.28068
00:23:56|2.27881
00:23:57|2.2788
00:23:58|2.2788
00:23:59|2.27718
00:24:00|2.27852
00:24:02|2.28068
00:24:04|2.28023
00:24:04|2.2806
00:24:05|2.2806
00:24:06|2.27977
00:24:07|2.28006
00:24:08|2.28123
00:24:09|2.28034
00:24:11|2.28121
00:24:12|2.28167
00:24:12|2.28152
00:24:14|2.28169
00:24:14|2.2817
00:24:15|2.28173
00:24:16|2.28169
00:24:18|2.28167
00:24:18|2.2815
00:24:20|2.28308
00:24:21|2.28389
00:24:22|2.28366
00:24:24|2.28469
00:24:24|2.2856
00:24:25|2.28616
00:24:26|2.2877
00:24:27|2.28749
00:24:28|2.28602
00:24:29|2.28648
00:24:30|2.28496
00:24:31|2.28596
00:24:32|2.28661
00:24:33|2.28653
00:24:34|2.28529
00:24:35|2.28549
00:24:36|2.28707
00:24:37|2.28544
00:24:39|2.28575
00:24:39|2.28596
00:24:42|2.2847
00:24:43|2.28487
00:24:44|2.28509
00:24:45|2.28472
00:24:45|2.28571
00:24:47|2.28606
00:24:49|2.28605
00:24:49|2.28606
00:24:50|2.28619
00:24:52|2.28539
00:24:54|2.28369
00:24:54|2.28292
00:24:55|2.28296
00:24:56|2.28262
00:24:58|2.28225
00:24:58|2.28225
00:24:59|2.28315
00:25:00|2.28314
00:25:01|2.28405
00:25:03|2.28397
00:25:03|2.28385
00:25:04|2.28361
00:25:05|2.28358
00:25:06|2.28399
00:25:08|2.28259
00:25:08|2.2826
00:25:09|2.28378
00:25:10|2.2838
00:25:11|2.28265
00:25:13|2.28273
00:25:14|2.28306
00:25:15|2.28256
00:25:16|2.282
00:25:17|2.27943
00:25:18|2.27739
00:25:19|2.27823
00:25:20|2.27916
00:25:22|2.27988
00:25:22|2.2799
00:25:23|2.27918
00:25:25|2.27917
00:25:25|2.27999
00:25:26|2.28034
00:25:27|2.27927
00:25:29|2.27927
00:25:29|2.27939
00:25:31|2.2802
00:25:32|2.28135
00:25:32|2.28167
00:25:34|2.28179
00:25:34|2.2828
00:25:36|2.28521
00:25:36|2.286
00:25:37|2.28695
00:25:38|2.28664
00:25:39|2.28697
00:25:40|2.28749
00:25:42|2.28624
00:25:44|2.28645
00:25:45|2.28694
00:25:45|2.28769
00:25:47|2.288
00:25:48|2.2889
00:25:49|2.29
00:25:51|2.29115
00:25:51|2.2907
00:25:52|2.28838
00:25:53|2.28786
00:25:54|2.28728
00:25:56|2.28654
00:25:56|2.28535
00:25:57|2.28454
00:26:01|2.28572
00:26:01|2.28521
00:26:03|2.28706
00:26:03|2.28719
00:26:04|2.28776
00:26:05|2.28759
00:26:07|2.28803
00:26:08|2.2876
00:26:09|2.28606
00:26:10|2.2793
00:26:11|2.27836
00:26:11|2.28174
00:26:13|2.28776
00:26:14|2.28644
00:26:15|2.28699
00:26:16|2.2862
00:26:16|2.2862
00:26:18|2.28652
00:26:19|2.28627
00:26:20|2.28405
00:26:20|2.28268
00:26:22|2.2802
00:26:23|2.28044
00:26:24|2.28064
00:26:25|2.28111
00:26:27|2.28005
00:26:27|2.28091
00:26:29|2.28057
00:26:30|2.28234
00:26:30|2.28234
00:26:31|2.28193
00:26:32|2.2823
00:26:33|2.28047
00:26:34|2.28093
00:26:35|2.28328
00:26:37|2.28173
00:26:38|2.28173
00:26:38|2.28118
00:26:40|2.28115
00:26:40|2.28145
00:26:41|2.28261
00:26:43|2.28196
00:26:43|2.28056
00:26:45|2.27623
00:26:46|2.27633
00:26:47|2.276
00:26:48|2.27726
00:26:49|2.27772
00:26:50|2.27711
00:26:51|2.27905
00:26:52|2.27823
00:26:53|2.27932
00:26:54|2.27993
00:26:56|2.27905
00:26:56|2.27823
00:26:57|2.27707
00:26:58|2.27702
00:27:00|2.27714
00:27:01|2.2786
00:27:02|2.2783
00:27:03|2.27774
00:27:04|2.27903
00:27:05|2.27882
00:27:06|2.27872
00:27:07|2.27721
00:27:08|2.27739
00:27:09|2.27787
00:27:10|2.27872
00:27:11|2.2793
00:27:12|2.27866
00:27:13|2.27792
00:27:14|2.27763
00:27:15|2.27791
00:27:16|2.27792
00:27:17|2.27603
00:27:18|2.27541
00:27:19|2.27532
00:27:20|2.27529
00:27:21|2.27519
00:27:22|2.2752
00:27:23|2.27512
00:27:24|2.275
00:27:25|2.27438
00:27:26|2.27472
00:27:27|2.27456
00:27:28|2.27441
00:27:29|2.27468
00:27:30|2.27501
00:27:31|2.27633
00:27:32|2.27501
00:27:33|2.27471
00:27:34|2.27465
00:27:35|2.27568
00:27:36|2.27501
00:27:37|2.27542
00:27:38|2.27542
00:27:39|2.27542
00:27:40|2.2752
00:27:42|2.2752
00:27:43|2.27346
00:27:44|2.27366
00:27:45|2.27353
00:27:47|2.2737
00:27:48|2.27385
00:27:49|2.27307
00:27:50|2.27236
00:27:50|2.27241
00:27:52|2.27308
00:27:52|2.27251
00:27:53|2.2698
00:27:54|2.27237
00:27:56|2.27217
00:27:56|2.27245
00:27:58|2.27352
00:27:58|2.27243
00:27:59|2.27243
00:28:00|2.27248
00:28:02|2.27202
00:28:03|2.27243
00:28:04|2.27289
00:28:05|2.272
00:28:07|2.272
00:28:07|2.27247
00:28:08|2.27155
00:28:09|2.27352
00:28:10|2.27351
00:28:11|2.27354
00:28:13|2.27315
00:28:13|2.27217
00:28:15|2.27216
00:28:15|2.27355
00:28:16|2.27343
00:28:18|2.27343
00:28:18|2.27343
00:28:19|2.27274
00:28:20|2.27311
00:28:21|2.27308
00:28:22|2.27301
00:28:24|2.273
00:28:24|2.27396
00:28:26|2.27333
00:28:27|2.27318
00:28:27|2.27395
00:28:28|2.27395
00:28:29|2.27438
00:28:30|2.27436
00:28:32|2.27473
00:28:33|2.27473
00:28:34|2.27463
00:28:35|2.27434
00:28:36|2.27749
00:28:37|2.27702
00:28:38|2.27655
00:28:39|2.27564
00:28:40|2.27557
00:28:41|2.27556
00:28:42|2.27538
00:28:43|2.2753
00:28:44|2.2758
00:28:46|2.27545
00:28:47|2.27545
00:28:47|2.27511
00:28:49|2.274
00:28:50|2.27353
00:28:51|2.27391
00:28:52|2.27369
00:28:53|2.27332
00:28:54|2.27294
00:28:55|2.27279
00:28:56|2.27232
00:28:57|2.27233
00:28:58|2.27217
00:28:59|2.27217
00:29:00|2.27157
00:29:01|2.27127
00:29:02|2.27101
00:29:03|2.271
00:29:04|2.27009
00:29:05|2.26946
00:29:06|2.26909
00:29:07|2.26836
00:29:08|2.26836
00:29:09|2.26801
00:29:10|2.26827
00:29:11|2.26737
00:29:12|2.26731
00:29:13|2.26731
00:29:14|2.26713
00:29:15|2.26655
00:29:16|2.26678
00:29:17|2.26655
00:29:18|2.26639
00:29:19|2.26658
00:29:20|2.26793
00:29:21|2.267
00:29:22|2.26717
00:29:23|2.26891
00:29:24|2.26951
00:29:25|2.2694
00:29:26|2.27059
00:29:27|2.27101
00:29:28|2.27079
00:29:29|2.27041
00:29:30|2.2703
00:29:31|2.27
00:29:32|2.27012
00:29:33|2.27097
00:29:34|2.27072
00:29:35|2.27137
00:29:36|2.27007
00:29:37|2.27
00:29:38|2.27
00:29:39|2.26844
00:29:40|2.26993
00:29:41|2.26994
00:29:42|2.27047
00:29:43|2.27116
00:29:44|2.27117
00:29:45|2.26999
00:29:46|2.26915
00:29:47|2.26955
00:29:48|2.27016
00:29:49|2.27032
00:29:50|2.26962
00:29:51|2.26967
00:29:52|2.27008
00:29:53|2.27046
00:29:54|2.27046
00:29:55|2.26968
00:29:56|2.26994
00:29:57|2.26956
00:29:58|2.26957
00:29:59|2.26881
00:30:00|2.26812
00:30:01|2.2681
00:30:02|2.27159
00:30:04|2.27311
00:30:05|2.27298
00:30:06|2.27298
00:30:07|2.27346
00:30:08|2.27354
00:30:09|2.27411
00:30:10|2.27358
00:30:11|2.27358
00:30:12|2.27236
00:30:13|2.2726
00:30:15|2.27124
00:30:16|2.27171
00:30:18|2.27025
00:30:18|2.27076
00:30:19|2.2706
00:30:20|2.271
00:30:21|2.27115
00:30:22|2.27169
00:30:23|2.27097
00:30:24|2.27097
00:30:25|2.27099
00:30:26|2.27135
00:30:27|2.27156
00:30:28|2.27156
00:30:29|2.27205
00:30:30|2.2719
00:30:31|2.27191
00:30:32|2.27224
00:30:33|2.27022
00:30:34|2.2709
00:30:35|2.27087
00:30:36|2.27087
00:30:38|2.26901
00:30:39|2.2686
00:30:40|2.2689
00:30:41|2.26905
00:30:42|2.26936
00:30:43|2.26971
00:30:45|2.26966
00:30:46|2.269
00:30:48|2.269
00:30:48|2.269
00:30:50|2.269
00:30:51|2.26764
00:30:53|2.26694
00:30:53|2.26785
00:30:54|2.26659
00:30:55|2.26576
00:30:56|2.26511
00:30:57|2.26443
00:30:59|2.26436
00:31:01|2.2651
00:31:01|2.26658
00:31:02|2.26638
00:31:03|2.26597
00:31:04|2.26582
00:31:05|2.26618
00:31:06|2.26582
00:31:07|2.26554
00:31:08|2.26381
00:31:09|2.2644
00:31:10|2.2647
00:31:11|2.26392
00:31:12|2.26459
00:31:13|2.26419
00:31:14|2.26554
00:31:15|2.26511
00:31:16|2.26411
00:31:17|2.26561
00:31:18|2.26711
00:31:19|2.26708
00:31:20|2.26688
00:31:21|2.26632
00:31:22|2.26632
00:31:23|2.26677
00:31:24|2.26666
00:31:25|2.26713
00:31:26|2.2672
00:31:28|2.26817
00:31:29|2.26668
00:31:29|2.26562
00:31:31|2.26562
00:31:32|2.26538
00:31:33|2.264
00:31:34|2.2649
00:31:35|2.26489
00:31:36|2.26477
00:31:37|2.26539
00:31:38|2.26551
00:31:40|2.2646
00:31:40|2.2646
00:31:41|2.26427
00:31:42|2.26436
00:31:43|2.2646
00:31:44|2.26409
00:31:45|2.26394
00:31:46|2.26324
00:31:47|2.26244
00:31:48|2.26372
00:31:49|2.26403
00:31:50|2.2635
00:31:51|2.26411
00:31:53|2.26411
00:31:54|2.26404
00:31:55|2.26403
00:31:56|2.26403
00:31:58|2.26335
00:31:58|2.26383
00:31:59|2.26383
00:32:00|2.26513
00:32:02|2.26451
00:32:03|2.2645
00:32:04|2.26432
00:32:05|2.26441
00:32:06|2.2645
00:32:07|2.26494
00:32:08|2.26517
00:32:09|2.26523
00:32:11|2.26418
00:32:11|2.26418
00:32:12|2.26157
00:32:13|2.26172
00:32:14|2.26358
00:32:15|2.2631
00:32:16|2.2626
00:32:18|2.26208
00:32:18|2.26204
00:32:19|2.26285
00:32:20|2.26237
00:32:21|2.26206
00:32:22|2.26306
00:32:24|2.26284
00:32:24|2.26249
00:32:25|2.26213
00:32:26|2.26134
00:32:27|2.26142
00:32:28|2.25966
00:32:29|2.25709
00:32:31|2.25913
00:32:33|2.25912
00:32:33|2.25913
00:32:34|2.25966
00:32:35|2.2598
00:32:36|2.25979
00:32:37|2.26
00:32:39|2.26103
00:32:40|2.26255
00:32:41|2.26415
00:32:42|2.26357
00:32:43|2.26311
00:32:44|2.2632
00:32:45|2.26241
00:32:46|2.26202
00:32:47|2.26033
00:32:48|2.262
00:32:50|2.26095
00:32:51|2.26142
00:32:52|2.26142
00:32:53|2.26142
00:32:54|2.26182
00:32:56|2.26147
00:32:57|2.26173
00:32:57|2.26214
00:32:58|2.26214
00:32:59|2.26213
00:33:00|2.26213
00:33:02|2.26206
00:33:02|2.26181
00:33:03|2.26192
00:33:05|2.26213
00:33:05|2.26208
00:33:06|2.26201
00:33:08|2.26208
00:33:08|2.26208
00:33:09|2.26208
00:33:10|2.26208
00:33:12|2.2619
00:33:13|2.26208
00:33:14|2.26207
00:33:16|2.26075
00:33:17|2.26127
00:33:18|2.26161
00:33:19|2.26198
00:33:20|2.26199
00:33:21|2.262
00:33:22|2.262
00:33:23|2.2633
00:33:24|2.26354
00:33:25|2.26355
00:33:26|2.26302
00:33:28|2.26331
00:33:28|2.26389
00:33:29|2.2649
00:33:31|2.26522
00:33:32|2.26526
00:33:32|2.26562
00:33:33|2.26537
00:33:34|2.26759
00:33:35|2.2666
00:33:37|2.26526
00:33:37|2.26554
00:33:39|2.26431
00:33:41|2.26474
00:33:41|2.26474
00:33:43|2.26445
00:33:43|2.26446
00:33:45|2.26567
00:33:46|2.26566
00:33:48|2.26618
00:33:48|2.26618
00:33:50|2.26611
00:33:52|2.2666
00:33:53|2.26608
00:33:54|2.26576
00:33:55|2.26511
00:33:57|2.26463
00:33:58|2.26571
00:33:59|2.26488
00:34:00|2.26488
00:34:01|2.26519
00:34:02|2.26519
00:34:04|2.26489
00:34:05|2.265
00:34:06|2.26487
00:34:08|2.26492
00:34:08|2.26492
00:34:09|2.2654
00:34:10|2.2654
00:34:11|2.2654
00:34:12|2.26361
00:34:13|2.26389
00:34:14|2.26389
00:34:15|2.26419
00:34:17|2.26344
00:34:18|2.26344
00:34:18|2.26383
00:34:19|2.26325
00:34:21|2.26127
00:34:22|2.26128
00:34:22|2.26059
00:34:24|2.2618
00:34:25|2.2621
00:34:25|2.26216
00:34:27|2.2627
00:34:28|2.2607
00:34:29|2.26048
00:34:30|2.26015
00:34:31|2.26015
00:34:31|2.25873
00:34:33|2.25949
00:34:33|2.25801
00:34:35|2.26017
00:34:37|2.26017
00:34:37|2.25941
00:34:38|2.25947
00:34:40|2.26017
00:34:40|2.25913
00:34:43|2.25911
00:34:43|2.25993
00:34:44|2.25928
00:34:45|2.25871
00:34:47|2.25935
00:34:47|2.25935
00:34:48|2.25991
00:34:51|2.25998
00:34:51|2.25992
00:34:53|2.25871
00:34:54|2.25857
00:34:55|2.2589
00:34:56|2.25948
00:34:57|2.2598
00:34:58|2.26
00:34:59|2.26
00:35:00|2.26117
00:35:01|2.26223
00:35:03|2.26171
00:35:03|2.26159
00:35:04|2.26026
00:35:05|2.26023
00:35:06|2.26063
00:35:07|2.26108
00:35:08|2.26063
00:35:09|2.26088
00:35:10|2.26107
00:35:11|2.26057
00:35:12|2.26036
00:35:13|2.26047
00:35:14|2.26047
00:35:15|2.26021
00:35:16|2.26048
00:35:17|2.25985
00:35:18|2.26048
00:35:19|2.26048
00:35:20|2.26107
00:35:21|2.26116
00:35:22|2.26116
00:35:23|2.26116
00:35:24|2.26116
00:35:25|2.262
00:35:26|2.26175
00:35:27|2.26089
00:35:28|2.26091
00:35:29|2.262
00:35:30|2.26199
00:35:31|2.26292
00:35:32|2.26292
00:35:33|2.2632
00:35:35|2.26359
00:35:36|2.2636
00:35:37|2.26349
00:35:38|2.26236
00:35:39|2.26296
00:35:40|2.26284
00:35:41|2.26284
00:35:42|2.26175
00:35:42|2.26259
00:35:45|2.26268
00:35:45|2.26268
00:35:46|2.26268
00:35:47|2.26319
00:35:48|2.26319
00:35:50|2.2632
00:35:51|2.26319
00:35:52|2.26319
00:35:53|2.26131
00:35:54|2.26216
00:35:55|2.2626
00:35:56|2.26205
00:35:57|2.26178
00:35:58|2.26096
00:35:59|2.26096
00:36:00|2.26037
00:36:01|2.26037
00:36:02|2.26027
00:36:03|2.26126
00:36:04|2.26126
00:36:05|2.26034
00:36:06|2.26
00:36:07|2.26001
00:36:08|2.26035
00:36:09|2.26035
00:36:10|2.26035
00:36:11|2.26005
00:36:12|2.26005
00:36:13|2.26034
00:36:14|2.26126
00:36:15|2.26126
00:36:16|2.26103
00:36:17|2.26059
00:36:18|2.26066
00:36:19|2.26066
00:36:20|2.26067
00:36:22|2.26119
00:36:22|2.26097
00:36:24|2.26094
00:36:24|2.26125
00:36:25|2.26114
00:36:27|2.26066
00:36:27|2.26125
00:36:28|2.26067
00:36:29|2.26031
00:36:31|2.26034
00:36:31|2.26066
00:36:32|2.26066
00:36:34|2.26008
00:36:35|2.25871
00:36:36|2.25714
00:36:37|2.25663
00:36:38|2.25703
00:36:38|2.25815
00:36:40|2.25741
00:36:42|2.25799
00:36:43|2.25664
00:36:44|2.25664
00:36:45|2.25689
00:36:47|2.25813
00:36:47|2.25709
00:36:48|2.25781
00:36:50|2.257
00:36:51|2.25663
00:36:52|2.25663
00:36:52|2.25625
00:36:53|2.25492
00:36:55|2.25452
00:36:56|2.25452
00:36:58|2.25354
00:36:59|2.25304
00:37:00|2.25275
00:37:00|2.25209
00:37:02|2.25359
00:37:03|2.25362
00:37:04|2.25381
00:37:05|2.2534
00:37:06|2.2534
00:37:07|2.25423
00:37:08|2.25423
00:37:09|2.25423
00:37:10|2.25424
00:37:11|2.25433
00:37:12|2.25492
00:37:13|2.25492
00:37:15|2.25493
00:37:16|2.255
00:37:16|2.25429
00:37:17|2.25433
00:37:19|2.25493
00:37:20|2.255
00:37:21|2.25564
00:37:22|2.25577
00:37:23|2.25645
00:37:24|2.25663
00:37:25|2.25613
00:37:26|2.25606
00:37:27|2.25607
00:37:28|2.25606
00:37:29|2.25653
00:37:30|2.25605
00:37:31|2.25593
00:37:32|2.2566
00:37:33|2.25599
00:37:34|2.25619
00:37:35|2.25663
00:37:36|2.25663
00:37:37|2.25681
00:37:38|2.257
00:37:39|2.25761
00:37:40|2.25761
00:37:41|2.25762
00:37:42|2.25751
00:37:43|2.25751
00:37:44|2.25781
00:37:45|2.25812
00:37:47|2.26137
00:37:48|2.26068
00:37:48|2.26037
00:37:50|2.26035
00:37:50|2.26036
00:37:51|2.25967
00:37:52|2.26035
00:37:53|2.25771
00:37:54|2.2568
00:37:55|2.25789
00:37:57|2.2579
00:37:58|2.25831
00:37:59|2.25895
00:38:00|2.25912
00:38:01|2.2579
00:38:02|2.25677
00:38:03|2.25743
00:38:04|2.25743
00:38:05|2.2577
00:38:06|2.25842
00:38:07|2.25661
00:38:09|2.25575
00:38:10|2.25711
00:38:10|2.25775
00:38:12|2.25781
00:38:13|2.25781
00:38:13|2.25795
00:38:14|2.2577
00:38:16|2.25566
00:38:17|2.25896
00:38:18|2.25857
00:38:19|2.25857
00:38:19|2.25857
00:38:20|2.25831
00:38:21|2.25831
00:38:23|2.25831
00:38:23|2.25831
00:38:25|2.25851
00:38:25|2.25925
00:38:27|2.25875
00:38:28|2.25948
00:38:29|2.25948
00:38:29|2.25855
00:38:30|2.25895
00:38:31|2.25879
00:38:33|2.25846
00:38:33|2.25831
00:38:34|2.25832
00:38:35|2.25832
00:38:37|2.25832
00:38:39|2.25831
00:38:39|2.25832
00:38:41|2.25779
00:38:42|2.2576
00:38:42|2.2576
00:38:44|2.25747
00:38:45|2.25899
00:38:46|2.25899
00:38:48|2.25649
00:38:49|2.25622
00:38:50|2.25514
00:38:51|2.25532
00:38:51|2.25542
00:38:53|2.25539
00:38:54|2.25459
00:38:56|2.25409
00:38:56|2.25409
00:38:58|2.254
00:38:59|2.25482
00:39:00|2.25353
00:39:01|2.25332
00:39:01|2.25301
00:39:04|2.25302
00:39:05|2.253
00:39:06|2.25284
00:39:07|2.25338
00:39:08|2.25305
00:39:09|2.2527
00:39:10|2.25222
00:39:11|2.25143
00:39:12|2.25101
00:39:12|2.24866
00:39:14|2.24977
00:39:16|2.24841
00:39:16|2.24761
00:39:17|2.24752
00:39:18|2.24744
00:39:19|2.24748
00:39:20|2.24755
00:39:21|2.24756
00:39:22|2.24845
00:39:23|2.24807
00:39:24|2.24884
00:39:25|2.24889
00:39:26|2.24911
00:39:27|2.24827
00:39:28|2.24827
00:39:29|2.24842
00:39:30|2.24832
00:39:31|2.24832
00:39:32|2.24713
00:39:33|2.24734
00:39:34|2.24841
00:39:35|2.24845
00:39:36|2.24863
00:39:37|2.24913
00:39:38|2.24913
00:39:39|2.24914
00:39:40|2.24853
00:39:41|2.24916
00:39:42|2.24916
00:39:43|2.24957
00:39:44|2.25
00:39:45|2.24956
00:39:46|2.24956
00:39:47|2.24914
00:39:48|2.24918
00:39:50|2.2469
00:39:52|2.24822
00:39:52|2.2482
00:39:53|2.2482
00:39:54|2.24755
00:39:55|2.24853
00:39:56|2.24878
00:39:58|2.24879
00:39:59|2.24831
00:40:01|2.24701
00:40:01|2.24692
00:40:02|2.24641
00:40:03|2.24703
00:40:04|2.24703
00:40:06|2.24677
00:40:07|2.24812
00:40:08|2.24828
00:40:09|2.24828
00:40:10|2.24826
00:40:11|2.24715
00:40:12|2.24726
00:40:13|2.24687
00:40:14|2.24679
00:40:15|2.2468
00:40:15|2.2468
00:40:17|2.24618
00:40:18|2.24602
00:40:19|2.24511
00:40:20|2.2453
00:40:21|2.24532
00:40:22|2.24557
00:40:23|2.24555
00:40:24|2.24617
00:40:25|2.24416
00:40:26|2.24558
00:40:26|2.24541
00:40:28|2.24442
00:40:29|2.24466
00:40:31|2.24467
00:40:31|2.24418
00:40:32|2.24432
00:40:33|2.24555
00:40:34|2.24679
00:40:36|2.24608
00:40:37|2.24557
00:40:38|2.24513
00:40:39|2.24513
00:40:40|2.24502
00:40:40|2.24514
00:40:41|2.2461
00:40:43|2.24597
00:40:44|2.24598
00:40:45|2.24568
00:40:46|2.24574
00:40:47|2.24583
00:40:48|2.24552
00:40:50|2.24552
00:40:50|2.24552
00:40:51|2.24551
00:40:52|2.24475
00:40:53|2.24475
00:40:54|2.24432
00:40:55|2.24481
00:40:56|2.24475
00:40:57|2.24443
00:40:58|2.2435
00:40:59|2.24324
00:41:00|2.24394
00:41:01|2.24423
00:41:02|2.244
00:41:03|2.24449
00:41:04|2.24512
00:41:05|2.24641
00:41:06|2.2467
00:41:07|2.24675
00:41:09|2.24686
00:41:10|2.24625
00:41:11|2.24657
00:41:12|2.24661
00:41:13|2.24662
00:41:14|2.2466
00:41:14|2.24662
00:41:16|2.24662
00:41:17|2.24661
00:41:18|2.2459
00:41:18|2.24584
00:41:21|2.24586
00:41:21|2.24588
00:41:22|2.24717
00:41:23|2.24718
00:41:24|2.24717
00:41:26|2.24699
00:41:27|2.24684
00:41:28|2.24693
00:41:30|2.24784
00:41:30|2.24783
00:41:31|2.24848
00:41:32|2.24787
00:41:33|2.2486
00:41:34|2.24884
00:41:35|2.24884
00:41:36|2.24829
00:41:37|2.2483
00:41:39|2.24808
00:41:41|2.24808
00:41:42|2.2481
00:41:42|2.24809
00:41:43|2.24808
00:41:45|2.24764
00:41:45|2.24763
00:41:47|2.24789
00:41:48|2.24684
00:41:48|2.24684
00:41:50|2.24668
00:41:52|2.24644
00:41:52|2.24602
00:41:53|2.24672
00:41:54|2.2459
00:41:55|2.24457
00:41:56|2.24395
00:41:58|2.24373
00:42:00|2.24396
00:42:01|2.24401
00:42:02|2.24354
00:42:02|2.24394
00:42:03|2.24335
00:42:04|2.24321
00:42:06|2.24322
00:42:06|2.24246
00:42:07|2.24322
00:42:08|2.24359
00:42:10|2.24307
00:42:11|2.24307
00:42:12|2.24314
00:42:13|2.24228
00:42:14|2.24295
00:42:14|2.24276
00:42:16|2.24243
00:42:17|2.24269
00:42:18|2.2432
00:42:19|2.24272
00:42:20|2.2432
00:42:21|2.2432
00:42:22|2.24321
00:42:23|2.24307
00:42:25|2.24351
00:42:25|2.24325
00:42:26|2.24329
00:42:28|2.24401
00:42:28|2.24401
00:42:29|2.24407
00:42:31|2.24407
00:42:31|2.24407
00:42:32|2.24479
00:42:33|2.24489
00:42:34|2.24479
00:42:36|2.24491
00:42:37|2.24543
00:42:37|2.24543
00:42:38|2.24596
00:42:39|2.24541
00:42:41|2.24548
00:42:42|2.24537
00:42:43|2.24477
00:42:44|2.2446
00:42:45|2.24556
00:42:46|2.246
00:42:47|2.24555
00:42:48|2.24698
00:42:49|2.24712
00:42:50|2.24779
00:42:51|2.24809
00:42:52|2.24847
00:42:53|2.24779
00:42:54|2.24779
00:42:55|2.24778
00:42:56|2.2468
00:42:57|2.24658
00:42:58|2.24646
00:42:59|2.24609
00:43:00|2.24603
00:43:01|2.24617
00:43:03|2.24608
00:43:03|2.24608
00:43:05|2.24656
00:43:05|2.24778
00:43:07|2.2475
00:43:08|2.24852
00:43:08|2.24797
00:43:10|2.2482
00:43:10|2.25
00:43:11|2.24858
00:43:13|2.24846
00:43:13|2.24879
00:43:15|2.24952
00:43:15|2.24954
00:43:17|2.2496
00:43:18|2.24952
00:43:19|2.24928
00:43:20|2.24975
00:43:21|2.24963
00:43:22|2.24935
00:43:23|2.24916
00:43:24|2.24916
00:43:25|2.24911
00:43:26|2.24944
00:43:27|2.25
00:43:28|2.25
00:43:29|2.25
00:43:30|2.25041
00:43:31|2.25054
00:43:32|2.25146
00:43:33|2.25103
00:43:34|2.2497
00:43:35|2.25116
00:43:36|2.25071
00:43:37|2.25056
00:43:38|2.2506
00:43:39|2.25045
00:43:40|2.25117
00:43:41|2.25123
00:43:42|2.2518
00:43:43|2.25259
00:43:44|2.25255
00:43:45|2.25332
00:43:46|2.25346
00:43:47|2.25318
00:43:48|2.25326
00:43:49|2.2525
00:43:50|2.25223
00:43:51|2.25193
00:43:52|2.25196
00:43:53|2.25196
00:43:54|2.25178
00:43:55|2.25174
00:43:57|2.25147
00:43:58|2.25177
00:43:59|2.25143
00:44:00|2.25178
00:44:01|2.25178
00:44:02|2.25179
00:44:03|2.25178
00:44:04|2.25316
00:44:05|2.25315
00:44:06|2.25333
00:44:07|2.25334
00:44:08|2.25373
00:44:09|2.25398
00:44:10|2.25489
00:44:11|2.255
00:44:12|2.25499
00:44:13|2.25499
00:44:14|2.25499
00:44:15|2.255
00:44:16|2.25307
00:44:17|2.25265
00:44:18|2.25346
00:44:19|2.25309
00:44:20|2.25272
00:44:21|2.25272
00:44:22|2.25178
00:44:23|2.2517
00:44:24|2.25179
00:44:25|2.25209
00:44:26|2.2532
00:44:27|2.2532
00:44:28|2.25328
00:44:29|2.25309
00:44:30|2.25309
00:44:31|2.25309
00:44:32|2.25291
00:44:33|2.25371
00:44:34|2.25408
00:44:35|2.25437
00:44:36|2.25438
00:44:37|2.25437
00:44:38|2.2548
00:44:39|2.25488
00:44:40|2.255
00:44:41|2.25438
00:44:42|2.2542
00:44:43|2.25443
00:44:44|2.2532
00:44:45|2.2532
00:44:46|2.25322
00:44:47|2.25318
00:44:48|2.25329
00:44:49|2.25329
00:44:50|2.25318
00:44:52|2.25319
00:44:53|2.25384
00:44:54|2.25151
00:44:54|2.25123
00:44:55|2.25128
00:44:57|2.25129
00:44:58|2.253
00:44:59|2.253
00:44:59|2.25229
00:45:00|2.25213
00:45:02|2.25213
00:45:02|2.25219
00:45:04|2.25118
00:45:05|2.25111
00:45:05|2.25115
00:45:06|2.25053
00:45:07|2.25091
00:45:09|2.25073
00:45:10|2.25072
00:45:12|2.24888
00:45:12|2.24914
00:45:13|2.24805
00:45:15|2.24805
00:45:15|2.24947
00:45:17|2.24999
00:45:18|2.2495
00:45:19|2.24963
00:45:20|2.24963
00:45:21|2.24917
00:45:22|2.24917
00:45:23|2.24917
00:45:24|2.24929
00:45:25|2.24917
00:45:26|2.24881
00:45:27|2.24733
00:45:28|2.24723
00:45:30|2.247
00:45:31|2.247
00:45:32|2.24692
00:45:32|2.2464
00:45:33|2.2464
00:45:34|2.24625
00:45:35|2.24571
00:45:36|2.24625
00:45:37|2.24625
00:45:38|2.24625
00:45:39|2.24576
00:45:40|2.24572
00:45:41|2.24609
00:45:42|2.24583
00:45:43|2.24561
00:45:44|2.24574
00:45:45|2.24562
00:45:47|2.24562
00:45:48|2.24561
00:45:49|2.24561
00:45:50|2.245
00:45:51|2.24415
00:45:52|2.24403
00:45:53|2.24415
00:45:54|2.24462
00:45:56|2.24499
00:45:56|2.24499
00:45:57|2.24499
00:45:58|2.24415
00:45:59|2.24453
00:46:00|2.24424
00:46:02|2.24499
00:46:04|2.24593
00:46:05|2.24708
00:46:06|2.24808
00:46:07|2.24888
00:46:08|2.24915
00:46:09|2.24996
00:46:11|2.24969
00:46:12|2.24969
00:46:13|2.2493
00:46:14|2.24859
00:46:15|2.24919
00:46:16|2.24899
00:46:17|2.24899
00:46:17|2.24899
00:46:18|2.24898
00:46:19|2.24916
00:46:21|2.2489
00:46:22|2.24926
00:46:22|2.25
00:46:24|2.24999
00:46:24|2.24929
00:46:26|2.24928
00:46:26|2.24928
00:46:27|2.24986
00:46:28|2.25091
00:46:30|2.25249
00:46:31|2.25246
00:46:32|2.25238
00:46:33|2.25235
00:46:33|2.25193
00:46:34|2.25234
00:46:35|2.25239
00:46:37|2.25296
00:46:38|2.25341
00:46:38|2.25366
00:46:39|2.25372
00:46:40|2.2542
00:46:42|2.25499
00:46:42|2.25532
00:46:43|2.25649
00:46:44|2.25632
00:46:45|2.25635
00:46:47|2.25689
00:46:48|2.25729
00:46:49|2.25649
00:46:50|2.25799
00:46:51|2.25663
00:46:52|2.25834
00:46:53|2.25874
00:46:54|2.25864
00:46:55|2.25832
00:46:57|2.25897
00:46:57|2.25923
00:46:58|2.25883
00:46:59|2.25816
00:47:01|2.25867
00:47:02|2.25881
00:47:03|2.25767
00:47:05|2.25785
00:47:06|2.25713
00:47:06|2.25713
00:47:08|2.25847
00:47:09|2.25767
00:47:10|2.25744
00:47:11|2.25798
00:47:12|2.25795
00:47:14|2.25645
00:47:14|2.25645
00:47:16|2.25721
00:47:17|2.25704
00:47:18|2.25704
00:47:19|2.25703
00:47:20|2.25676
00:47:21|2.25675
00:47:22|2.25672
00:47:22|2.25672
00:47:23|2.25672
00:47:26|2.25672
00:47:26|2.25731
00:47:27|2.25811
00:47:28|2.25825
00:47:29|2.25843
00:47:31|2.25844
00:47:32|2.25825
00:47:33|2.25855
00:47:34|2.25855
00:47:34|2.2597
00:47:36|2.259
00:47:37|2.26
00:47:37|2.25721
00:47:40|2.25824
00:47:40|2.25933
00:47:41|2.25896
00:47:42|2.25866
00:47:43|2.25926
00:47:44|2.2589
00:47:46|2.2596
00:47:48|2.25978
00:47:48|2.26
00:47:49|2.26024
00:47:50|2.26115
00:47:51|2.26041
00:47:52|2.261
00:47:53|2.2606
00:47:55|2.2604
00:47:55|2.2604
00:47:57|2.26129
00:47:58|2.26193
00:47:59|2.26207
00:48:00|2.26237
00:48:01|2.26274
00:48:01|2.26351
00:48:02|2.26419
00:48:05|2.26367
00:48:06|2.26313
00:48:07|2.26462
00:48:09|2.26477
00:48:10|2.26531
00:48:11|2.26547
00:48:12|2.2683
00:48:13|2.26861
00:48:14|2.26821
00:48:15|2.26696
00:48:16|2.26653
00:48:17|2.26661
00:48:18|2.26627
00:48:19|2.26799
00:48:20|2.26724
00:48:21|2.26723
00:48:22|2.26534
00:48:23|2.26525
00:48:24|2.26495
00:48:25|2.26493
00:48:26|2.26457
00:48:27|2.26457
00:48:28|2.264
00:48:29|2.2643
00:48:30|2.26369
00:48:31|2.26369
00:48:33|2.26391
00:48:34|2.2635
00:48:34|2.26349
00:48:35|2.26292
00:48:36|2.26292
00:48:37|2.26338
00:48:38|2.26365
00:48:39|2.26351
00:48:40|2.26362
00:48:42|2.26308
00:48:42|2.26306
00:48:43|2.26303
00:48:44|2.26173
00:48:45|2.26172
00:48:46|2.26023
00:48:48|2.26095
00:48:49|2.25852
00:48:50|2.25905
00:48:50|2.26056
00:48:52|2.26096
00:48:52|2.26165
00:48:53|2.26078
00:48:54|2.25891
00:48:55|2.26027
00:48:56|2.26088
00:48:58|2.26079
00:48:58|2.26078
00:48:59|2.26078
00:49:00|2.26097
00:49:02|2.26113
00:49:02|2.26142
00:49:03|2.26151
00:49:05|2.26152
00:49:06|2.26201
00:49:07|2.26201
00:49:08|2.26141
00:49:09|2.26141
00:49:10|2.26141
00:49:11|2.26179
00:49:12|2.26165
00:49:13|2.26165
00:49:14|2.26113
00:49:15|2.26114
00:49:16|2.2613
00:49:17|2.26088
00:49:18|2.26088
00:49:19|2.26179
00:49:20|2.26179
00:49:22|2.26163
00:49:22|2.26167
00:49:24|2.26206
00:49:25|2.26201
00:49:26|2.26201
00:49:26|2.262
00:49:27|2.26201
00:49:29|2.262
00:49:30|2.26193
00:49:30|2.26157
00:49:32|2.26157
00:49:33|2.26157
00:49:33|2.26157
00:49:35|2.26158
00:49:35|2.26078
00:49:37|2.25943
00:49:37|2.25858
00:49:38|2.25861
00:49:40|2.25993
00:49:40|2.26034
00:49:41|2.26079
00:49:42|2.26125
00:49:43|2.26149
00:49:44|2.26149
00:49:46|2.26149
00:49:46|2.26161
00:49:47|2.26161
00:49:48|2.262
00:49:50|2.26199
00:49:51|2.26218
00:49:52|2.26207
00:49:52|2.26262
00:49:53|2.26239
00:49:54|2.2624
00:49:55|2.2625
00:49:56|2.26232
00:49:58|2.2621
00:49:58|2.26245
00:49:59|2.26343
00:50:01|2.26393
00:50:02|2.26457
00:50:02|2.26453
00:50:03|2.265
00:50:04|2.26552
00:50:06|2.26679
00:50:08|2.26574
00:50:09|2.2653
00:50:10|2.26508
00:50:11|2.26501
00:50:12|2.26563
00:50:14|2.26552
00:50:14|2.26552
00:50:16|2.26636
00:50:16|2.26636
00:50:18|2.26689
00:50:19|2.26693
00:50:20|2.26552
00:50:21|2.266
00:50:22|2.26666
00:50:23|2.2674
00:50:24|2.268
00:50:25|2.268
00:50:26|2.26766
00:50:27|2.26748
00:50:28|2.26667
00:50:30|2.26543
00:50:31|2.26542
00:50:31|2.26542
00:50:32|2.26542
00:50:33|2.26542
00:50:35|2.26352
00:50:35|2.26277
00:50:36|2.2634
00:50:37|2.26407
00:50:38|2.26339
00:50:40|2.26475
00:50:41|2.26394
00:50:41|2.2621
00:50:42|2.26264
00:50:43|2.26236
00:50:45|2.26237
00:50:46|2.2629
00:50:46|2.2629
00:50:48|2.2629
00:50:49|2.26296
00:50:50|2.261
00:50:50|2.26154
00:50:51|2.26093
00:50:52|2.26093
00:50:53|2.26093
00:50:54|2.26157
00:50:57|2.26147
00:50:57|2.26188
00:50:58|2.26147
00:50:59|2.26147
00:51:00|2.26147
00:51:01|2.26223
00:51:02|2.26237
00:51:03|2.2625
00:51:04|2.2625
00:51:05|2.26213
00:51:06|2.26213
00:51:08|2.26213
00:51:09|2.2624
00:51:11|2.2623
00:51:11|2.26212
00:51:12|2.26158
00:51:13|2.26158
00:51:14|2.26113
00:51:15|2.26117
00:51:16|2.2614
00:51:17|2.26106
00:51:19|2.26023
00:51:20|2.25886
00:51:22|2.25828
00:51:22|2.25936
00:51:23|2.25944
00:51:25|2.25899
00:51:26|2.25739
00:51:27|2.25739
00:51:27|2.25761
00:51:29|2.25764
00:51:30|2.25698
00:51:31|2.25699
00:51:32|2.25731
00:51:33|2.25765
00:51:34|2.2578
00:51:35|2.25798
00:51:37|2.25797
00:51:37|2.25797
00:51:38|2.25798
00:51:39|2.25818
00:51:40|2.25835
00:51:41|2.25836
00:51:42|2.25909
00:51:43|2.26029
00:51:44|2.26046
00:51:45|2.26196
00:51:46|2.26219
00:51:47|2.26218
00:51:48|2.26218
00:51:49|2.26218
00:51:50|2.26219
00:51:51|2.26219
00:51:52|2.26199
00:51:53|2.26236
00:51:54|2.2625
00:51:55|2.2625
00:51:57|2.26249
00:51:59|2.26319
00:51:59|2.26327
00:52:00|2.2636
00:52:01|2.2636
00:52:03|2.26348
00:52:05|2.2643
00:52:05|2.2643
00:52:06|2.26448
00:52:08|2.26432
00:52:08|2.26447
00:52:09|2.26457
00:52:10|2.26444
00:52:12|2.26408
00:52:13|2.26475
00:52:14|2.26416
00:52:15|2.26416
00:52:16|2.26489
00:52:17|2.265
00:52:18|2.26479
00:52:19|2.26479
00:52:20|2.26444
00:52:22|2.26449
00:52:22|2.26448
00:52:23|2.26474
00:52:24|2.26449
00:52:26|2.26475
00:52:27|2.26475
00:52:28|2.26475
00:52:29|2.26449
00:52:30|2.26449
00:52:31|2.26484
00:52:32|2.26435
00:52:33|2.2643
00:52:34|2.26485
00:52:35|2.26499
00:52:36|2.26499
00:52:37|2.26483
00:52:38|2.26467
00:52:39|2.26466
00:52:41|2.26388
00:52:41|2.26412
00:52:42|2.26328
00:52:43|2.26331
00:52:45|2.26301
00:52:46|2.26312
00:52:47|2.2637
00:52:48|2.2632
00:52:49|2.26092
00:52:50|2.26091
00:52:51|2.26006
00:52:52|2.26046
00:52:53|2.26047
00:52:54|2.26048
00:52:55|2.26085
00:52:56|2.26067
00:52:57|2.26069
00:52:58|2.26069
00:52:59|2.26069
00:53:00|2.26053
00:53:02|2.26015
00:53:03|2.26022
00:53:04|2.26
00:53:05|2.26
00:53:06|2.25942
00:53:07|2.25853
00:53:09|2.25903
00:53:10|2.25852
00:53:11|2.25852
00:53:12|2.25906
00:53:13|2.25971
00:53:15|2.26044
00:53:15|2.26044
00:53:17|2.26047
00:53:18|2.26081
00:53:18|2.26041
00:53:21|2.26034
00:53:21|2.26034
00:53:22|2.26034
00:53:23|2.26029
00:53:24|2.2603
00:53:26|2.2613
00:53:26|2.2615
00:53:28|2.26162
00:53:29|2.26166
00:53:30|2.26189
00:53:31|2.26189
00:53:32|2.26199
00:53:33|2.26199
00:53:34|2.26203
00:53:35|2.26214
00:53:36|2.26214
00:53:36|2.26264
00:53:38|2.26264
00:53:39|2.26275
00:53:40|2.26275
00:53:41|2.26259
00:53:42|2.26225
00:53:43|2.26225
00:53:44|2.26225
00:53:45|2.26225
00:53:46|2.26275
00:53:48|2.26292
00:53:48|2.26292
00:53:49|2.26389
00:53:50|2.26389
00:53:51|2.26408
00:53:52|2.264
00:53:53|2.26429
00:53:54|2.26429
00:53:55|2.26316
00:53:57|2.26191
00:53:59|2.26212
00:53:59|2.26212
00:54:00|2.26179
00:54:02|2.26175
00:54:02|2.26176
00:54:04|2.26381
00:54:05|2.26317
00:54:06|2.26258
00:54:07|2.26258
00:54:09|2.26227
00:54:09|2.26217
00:54:10|2.26295
00:54:12|2.26158
00:54:13|2.26122
00:54:14|2.26122
00:54:15|2.26033
00:54:17|2.26029
00:54:17|2.26029
00:54:19|2.26029
00:54:19|2.26005
00:54:20|2.26003
00:54:21|2.26003
00:54:22|2.26002
00:54:24|2.25939
00:54:25|2.25914
00:54:26|2.25893
00:54:27|2.2587
00:54:28|2.2587
00:54:29|2.25799
00:54:30|2.2571
00:54:31|2.2571
00:54:32|2.25776
00:54:33|2.25777
00:54:34|2.25833
00:54:35|2.26046
00:54:36|2.26047
00:54:37|2.26147
00:54:38|2.26109
00:54:38|2.26109
00:54:40|2.26084
00:54:41|2.26084
00:54:42|2.26102
00:54:44|2.26189
00:54:44|2.26199
00:54:45|2.26199
00:54:46|2.26199
00:54:47|2.26374
00:54:49|2.26374
00:54:50|2.26374
00:54:51|2.26281
00:54:52|2.26235
00:54:53|2.26258
00:54:54|2.26325
00:54:54|2.26285
00:54:55|2.26313
00:54:56|2.26317
00:54:59|2.263
00:55:00|2.263
00:55:01|2.26153
00:55:02|2.26138
00:55:03|2.26138
00:55:04|2.2604
00:55:05|2.26029
00:55:07|2.26009
00:55:07|2.2601
00:55:08|2.2596
00:55:09|2.2599
00:55:10|2.2599
00:55:12|2.25774
00:55:14|2.25845
00:55:15|2.25827
00:55:16|2.25742
00:55:17|2.25795
00:55:18|2.25784
00:55:20|2.25621
00:55:20|2.2562
00:55:21|2.25591
00:55:22|2.25604
00:55:24|2.25581
00:55:24|2.25739
00:55:26|2.25755
00:55:27|2.25689
00:55:28|2.25719
00:55:29|2.25749
00:55:29|2.25727
00:55:30|2.25765
00:55:31|2.25765
00:55:33|2.25891
00:55:34|2.25855
00:55:34|2.25855
00:55:35|2.25949
00:55:37|2.25958
00:55:38|2.25953
00:55:39|2.2593
00:55:40|2.25831
00:55:41|2.25856
00:55:42|2.2587
00:55:43|2.25838
00:55:44|2.25983
00:55:45|2.26041
00:55:46|2.26013
00:55:47|2.25996
00:55:48|2.26038
00:55:49|2.26039
00:55:50|2.26027
00:55:51|2.26027
00:55:52|2.26027
00:55:53|2.26077
00:55:54|2.26056
00:55:56|2.26048
00:55:56|2.26051
00:55:57|2.26051
00:55:59|2.26022
00:56:00|2.26022
00:56:02|2.25855
00:56:03|2.25714
00:56:05|2.25717
00:56:05|2.25713
00:56:06|2.25719
00:56:07|2.25734
00:56:08|2.25723
00:56:10|2.25703
00:56:10|2.25747
00:56:12|2.2574
00:56:13|2.25704
00:56:14|2.25726
00:56:15|2.25726
00:56:16|2.25718
00:56:17|2.25718
00:56:19|2.25642
00:56:19|2.25544
00:56:20|2.25621
00:56:22|2.25699
00:56:24|2.257
00:56:24|2.25829
00:56:26|2.25817
00:56:26|2.25811
00:56:28|2.25793
00:56:29|2.25793
00:56:30|2.25793
00:56:31|2.25771
00:56:32|2.25815
00:56:33|2.2582
00:56:34|2.2582
00:56:36|2.2582
00:56:36|2.25858
00:56:38|2.25999
00:56:40|2.25999
00:56:41|2.25999
00:56:42|2.25999
00:56:43|2.25999
00:56:43|2.25936
00:56:44|2.25951
00:56:45|2.25958
00:56:47|2.2591
00:56:48|2.2591
00:56:48|2.25856
00:56:50|2.25818
00:56:50|2.25771
00:56:51|2.26109
00:56:53|2.26161
00:56:54|2.26096
00:56:55|2.26096
00:56:55|2.26103
00:56:57|2.26111
00:56:57|2.2616
00:56:59|2.2615
00:57:00|2.26224
00:57:02|2.26278
00:57:03|2.2615
00:57:04|2.26214
00:57:05|2.26214
00:57:06|2.26214
00:57:07|2.26214
00:57:08|2.26272
00:57:09|2.26278
00:57:10|2.26348
00:57:11|2.26275
00:57:12|2.26251
00:57:13|2.26151
00:57:14|2.26151
00:57:16|2.26064
00:57:17|2.26064
00:57:18|2.26064
00:57:19|2.26143
00:57:21|2.26072
00:57:21|2.26074
00:57:22|2.26074
00:57:23|2.26105
00:57:24|2.26077
00:57:26|2.26019
00:57:27|2.26058
00:57:27|2.26058
00:57:29|2.26058
00:57:30|2.26
00:57:30|2.26059
00:57:33|2.2601
00:57:33|2.2601
00:57:34|2.26
00:57:35|2.26024
00:57:36|2.26065
00:57:37|2.26077
00:57:38|2.26095
00:57:39|2.26098
00:57:40|2.26019
00:57:41|2.26
00:57:42|2.26102
00:57:44|2.26075
00:57:44|2.26075
00:57:46|2.26075
00:57:47|2.26099
00:57:48|2.261
00:57:49|2.261
00:57:49|2.261
00:57:51|2.26151
00:57:52|2.26191
00:57:52|2.26128
00:57:54|2.26105
00:57:55|2.26171
00:57:56|2.26171
00:57:57|2.2618
00:57:57|2.2618
00:57:59|2.2618
00:58:00|2.2618
00:58:00|2.26195
00:58:02|2.26159
00:58:03|2.26156
00:58:04|2.26129
00:58:05|2.26123
00:58:06|2.26084
00:58:07|2.26084
00:58:08|2.26084
00:58:09|2.2605
00:58:09|2.2605
00:58:10|2.2605
00:58:12|2.26004
00:58:13|2.26031
00:58:15|2.26074
00:58:15|2.26055
00:58:16|2.26101
00:58:17|2.26101
00:58:18|2.261
00:58:19|2.261
00:58:20|2.26012
00:58:21|2.26148
00:58:22|2.26148
00:58:23|2.26148
00:58:24|2.26118
00:58:25|2.26092
00:58:26|2.26092
00:58:27|2.26
00:58:28|2.26037
00:58:29|2.26037
00:58:31|2.26046
00:58:32|2.26046
00:58:33|2.26001
00:58:34|2.26001
00:58:36|2.26012
00:58:36|2.26
00:58:37|2.26
00:58:38|2.26
00:58:39|2.26001
00:58:40|2.26001
00:58:41|2.25931
00:58:42|2.25928
00:58:43|2.25928
00:58:44|2.25903
00:58:45|2.25861
00:58:46|2.259
00:58:47|2.25882
00:58:48|2.25858
00:58:49|2.25858
00:58:50|2.25826
00:58:51|2.25806
00:58:52|2.25681
00:58:53|2.25681
00:58:54|2.25681
00:58:55|2.25743
00:58:56|2.25744
00:58:57|2.25773
00:58:59|2.2582
00:59:00|2.2565
00:59:01|2.25738
00:59:01|2.25112
00:59:03|2.25051
00:59:04|2.25012
00:59:04|2.25152
00:59:06|2.25152
00:59:07|2.25128
00:59:08|2.24936
00:59:09|2.2501
00:59:10|2.2501
00:59:10|2.2488
00:59:12|2.24965
00:59:13|2.24964
00:59:14|2.24964
00:59:16|2.24843
00:59:17|2.24758
00:59:19|2.2485
00:59:19|2.2485
00:59:20|2.2486
00:59:21|2.24826
00:59:22|2.24768
00:59:23|2.24768
00:59:24|2.24754
00:59:25|2.24755
00:59:27|2.24649
00:59:27|2.24696
00:59:29|2.24662
00:59:30|2.24687
00:59:30|2.24691
00:59:32|2.24586
00:59:33|2.24692
00:59:34|2.24691
00:59:35|2.24691
00:59:35|2.24722
00:59:37|2.24737
00:59:38|2.24845
00:59:39|2.2492
00:59:40|2.24939
00:59:41|2.24892
00:59:41|2.24869
00:59:43|2.24897
00:59:44|2.24925
00:59:45|2.24877
00:59:46|2.24869
00:59:47|2.24869
00:59:48|2.24863
00:59:48|2.24863
00:59:50|2.24868
00:59:51|2.24957
00:59:51|2.24989
00:59:53|2.24992
00:59:54|2.24992
00:59:55|2.25032
00:59:55|2.25074
00:59:57|2.25074
00:59:58|2.25074
00:59:59|2.25074
01:00:00|2.25154
01:00:01|2.2506
01:00:02|2.24974
01:00:03|2.24821
01:00:04|2.24882
01:00:06|2.24827
01:00:06|2.24786
01:00:07|2.24748
01:00:09|2.2466
01:00:10|2.2466
01:00:11|2.2466
01:00:13|2.24584
01:00:13|2.24572
01:00:15|2.24334
01:00:16|2.24272
01:00:18|2.24353
01:00:18|2.24355
01:00:19|2.24467
01:00:21|2.24585
01:00:22|2.24586
01:00:23|2.24688
01:00:24|2.24721
01:00:25|2.2472
01:00:26|2.24721
01:00:27|2.24746
01:00:28|2.24746
01:00:29|2.24694
01:00:30|2.24486
01:00:31|2.24551
01:00:32|2.24522
01:00:33|2.24522
01:00:34|2.24522
01:00:35|2.2456
01:00:36|2.24522
01:00:37|2.24731
01:00:38|2.24707
01:00:39|2.24713
01:00:40|2.24713
01:00:41|2.24704
01:00:42|2.24709
01:00:43|2.24709
01:00:44|2.24792
01:00:45|2.24901
01:00:46|2.24832
01:00:47|2.24813
01:00:48|2.24813
01:00:49|2.24719
01:00:50|2.24718
01:00:51|2.24694
01:00:52|2.24717
01:00:53|2.2472
01:00:54|2.2472
01:00:55|2.2472
01:00:56|2.2468
01:00:57|2.24695
01:00:58|2.24695
01:00:59|2.24695
01:01:00|2.24699
01:01:01|2.24713
01:01:02|2.24678
01:01:03|2.24585
01:01:04|2.246
01:01:06|2.24677
01:01:06|2.24677
01:01:08|2.24687
01:01:08|2.24726
01:01:10|2.24699
01:01:10|2.2467
01:01:12|2.24459
01:01:12|2.24441
01:01:14|2.2444
01:01:14|2.24421
01:01:16|2.24434
01:01:17|2.24466
01:01:18|2.24356
01:01:20|2.243
01:01:21|2.2427
01:01:22|2.24198
01:01:23|2.24283
01:01:24|2.24153
01:01:25|2.24047
01:01:26|2.23999
01:01:27|2.23999
01:01:28|2.23573
01:01:30|2.23775
01:01:31|2.23721
01:01:32|2.23905
01:01:32|2.23859
01:01:34|2.23966
01:01:35|2.23954
01:01:35|2.2399
01:01:36|2.23963
01:01:38|2.23963
01:01:39|2.23962
01:01:39|2.23977
01:01:41|2.24047
01:01:41|2.24047
01:01:42|2.24045
01:01:44|2.24047
01:01:44|2.24047
01:01:45|2.24047
01:01:46|2.23984
01:01:47|2.24015
01:01:49|2.23913
01:01:49|2.23978
01:01:51|2.2391
01:01:52|2.23966
01:01:53|2.23871
01:01:54|2.23891
01:01:54|2.23873
01:01:55|2.23912
01:01:56|2.24006
01:01:58|2.23862
01:01:59|2.23881
01:01:59|2.23857
01:02:01|2.23793
01:02:01|2.23762
01:02:02|2.23754
01:02:04|2.23754
01:02:04|2.23785
01:02:05|2.2384
01:02:07|2.23787
01:02:08|2.23787
01:02:08|2.238
01:02:10|2.23873
01:02:11|2.23913
01:02:12|2.23994
01:02:14|2.24086
01:02:14|2.24022
01:02:15|2.23874
01:02:16|2.23938
01:02:18|2.23792
01:02:19|2.23818
01:02:21|2.23864
01:02:22|2.2391
01:02:23|2.23965
01:02:25|2.23954
01:02:26|2.23995
01:02:27|2.23941
01:02:28|2.24012
01:02:29|2.24054
01:02:30|2.24067
01:02:31|2.24069
01:02:32|2.24
01:02:33|2.24
01:02:34|2.23989
01:02:35|2.24
01:02:37|2.24025
01:02:37|2.2407
01:02:38|2.24025
01:02:39|2.24036
01:02:40|2.24028
01:02:41|2.24088
01:02:42|2.24049
01:02:43|2.24024
01:02:44|2.24025
01:02:45|2.24099
01:02:47|2.24091
01:02:48|2.24062
01:02:48|2.24062
01:02:50|2.24087
01:02:50|2.24087
01:02:52|2.2408
01:02:53|2.24055
01:02:53|2.24038
01:02:54|2.2403
01:02:56|2.23941
01:02:56|2.23879
01:02:57|2.23796
01:02:59|2.23796
01:02:59|2.23903
01:03:01|2.24
01:03:02|2.24
01:03:03|2.23981
01:03:04|2.23964
01:03:05|2.23981
01:03:06|2.2394
01:03:08|2.23914
01:03:09|2.23943
01:03:10|2.2395
01:03:11|2.24003
01:03:12|2.24005
01:03:13|2.24
01:03:14|2.23978
01:03:15|2.23978
01:03:16|2.23978
01:03:17|2.23953
01:03:18|2.23805
01:03:19|2.23801
01:03:21|2.23792
01:03:21|2.23792
01:03:23|2.23673
01:03:25|2.23796
01:03:26|2.23796
01:03:27|2.23799
01:03:28|2.23867
01:03:29|2.23915
01:03:30|2.23943
01:03:31|2.2394
01:03:33|2.23964
01:03:34|2.23964
01:03:35|2.23964
01:03:36|2.23948
01:03:37|2.23918
01:03:38|2.23938
01:03:39|2.23945
01:03:40|2.23941
01:03:41|2.23902
01:03:42|2.23851
01:03:43|2.23806
01:03:44|2.23851
01:03:45|2.2382
01:03:46|2.23844
01:03:47|2.23828
01:03:48|2.23828
01:03:49|2.23857
01:03:50|2.23859
01:03:51|2.23881
01:03:52|2.23881
01:03:53|2.23887
01:03:54|2.23891
01:03:55|2.23891
01:03:56|2.23857
01:03:57|2.23798
01:03:59|2.238
01:03:59|2.2382
01:04:00|2.23798
01:04:01|2.23796
01:04:02|2.23712
01:04:03|2.23712
01:04:04|2.23735
01:04:05|2.23766
01:04:06|2.23766
01:04:07|2.23707
01:04:08|2.22909
01:04:10|2.22291
01:04:10|2.22115
01:04:12|2.2246
01:04:14|2.22491
01:04:15|2.22597
01:04:16|2.22518
01:04:17|2.22249
01:04:18|2.22273
01:04:19|2.22302
01:04:21|2.22018
01:04:22|2.21947
01:04:23|2.2175
01:04:24|2.21586
01:04:25|2.2162
01:04:26|2.21661
01:04:27|2.21791
01:04:28|2.21795
01:04:29|2.21976
01:04:30|2.22009
01:04:31|2.22179
01:04:32|2.22223
01:04:33|2.22305
01:04:35|2.22427
01:04:36|2.22418
01:04:37|2.22341
01:04:38|2.2241
01:04:39|2.2239
01:04:40|2.2239
01:04:41|2.22518
01:04:42|2.22383
01:04:43|2.2239
01:04:44|2.22343
01:04:45|2.22265
01:04:46|2.22323
01:04:46|2.22368
01:04:48|2.2236
01:04:49|2.22414
01:04:50|2.22433
01:04:51|2.225
01:04:52|2.22485
01:04:53|2.22491
01:04:54|2.2252
01:04:54|2.22482
01:04:56|2.22489
01:04:57|2.22478
01:04:58|2.22365
01:05:00|2.22433
01:05:00|2.2247
01:05:01|2.22107
01:05:02|2.22205
01:05:03|2.22375
01:05:04|2.22323
01:05:05|2.22328
01:05:07|2.22363
01:05:08|2.22392
01:05:09|2.22373
01:05:10|2.22568
01:05:12|2.22497
01:05:12|2.22418
01:05:13|2.22579
01:05:14|2.22525
01:05:15|2.22443
01:05:16|2.22506
01:05:17|2.22525
01:05:18|2.22506
01:05:19|2.22507
01:05:21|2.22604
01:05:22|2.2262
01:05:24|2.22693
01:05:24|2.22714
01:05:25|2.22713
01:05:26|2.22786
01:05:28|2.2277
01:05:29|2.22701
01:05:30|2.22758
01:05:31|2.22721
01:05:32|2.22754
01:05:32|2.22747
01:05:34|2.22738
01:05:35|2.228
01:05:36|2.22799
01:05:36|2.22799
01:05:37|2.22846
01:05:39|2.22828
01:05:40|2.22782
01:05:41|2.22782
01:05:41|2.22703
01:05:43|2.22703
01:05:44|2.22703
01:05:44|2.22785
01:05:45|2.22785
01:05:46|2.22733
01:05:48|2.22804
01:05:48|2.2282
01:05:49|2.22899
01:05:50|2.22835
01:05:51|2.22908
01:05:52|2.22862
01:05:53|2.22862
01:05:54|2.22834
01:05:55|2.228
01:05:56|2.22801
01:05:57|2.22801
01:05:59|2.22916
01:05:59|2.22919
01:06:01|2.2294
01:06:01|2.22957
01:06:02|2.22954
01:06:04|2.22992
01:06:04|2.22946
01:06:05|2.22946
01:06:06|2.22982
01:06:08|2.22963
01:06:08|2.22999
01:06:10|2.23058
01:06:11|2.23024
01:06:12|2.22907
01:06:13|2.2294
01:06:14|2.22815
01:06:16|2.228
01:06:17|2.22801
01:06:18|2.228
01:06:19|2.22747
01:06:20|2.2259
01:06:21|2.22616
01:06:23|2.22592
01:06:24|2.22643
01:06:24|2.22601
01:06:26|2.22616
01:06:27|2.22583
01:06:28|2.22539
01:06:29|2.22567
01:06:31|2.22591
01:06:32|2.22573
01:06:33|2.2261
01:06:34|2.2259
01:06:34|2.22602
01:06:36|2.22594
01:06:37|2.22605
01:06:37|2.22589
01:06:39|2.22607
01:06:39|2.22614
01:06:41|2.2264
01:06:42|2.2264
01:06:43|2.2253
01:06:44|2.2253
01:06:45|2.22555
01:06:46|2.2253
01:06:47|2.22529
01:06:48|2.22507
01:06:49|2.22507
01:06:50|2.22506
01:06:51|2.22507
01:06:52|2.22506
01:06:53|2.22506
01:06:54|2.22506
01:06:55|2.22495
01:06:56|2.22444
01:06:57|2.22445
01:06:58|2.22445
01:06:58|2.22444
01:06:59|2.22424
01:07:03|2.22354
01:07:03|2.22305
01:07:04|2.22259
01:07:05|2.22241
01:07:07|2.22354
01:07:08|2.22388
01:07:09|2.22494
01:07:10|2.22404
01:07:11|2.22478
01:07:12|2.22531
01:07:13|2.22531
01:07:15|2.22531
01:07:16|2.2256
01:07:17|2.22622
01:07:18|2.22489
01:07:19|2.22489
01:07:20|2.2249
01:07:21|2.2249
01:07:22|2.22492
01:07:24|2.22546
01:07:25|2.22589
01:07:26|2.22589
01:07:27|2.22574
01:07:27|2.22596
01:07:30|2.2259
01:07:30|2.2259
01:07:31|2.2259
01:07:32|2.22603
01:07:33|2.22633
01:07:34|2.22633
01:07:35|2.22659
01:07:36|2.22619
01:07:37|2.22668
01:07:38|2.22658
01:07:39|2.22658
01:07:41|2.22658
01:07:42|2.22664
01:07:43|2.22664
01:07:44|2.22626
01:07:45|2.22643
01:07:46|2.22629
01:07:47|2.22658
01:07:48|2.22658
01:07:49|2.22658
01:07:50|2.22658
01:07:51|2.2265
01:07:53|2.22601
01:07:53|2.22495
01:07:54|2.2249
01:07:56|2.22516
01:07:57|2.22437
01:07:58|2.22478
01:07:58|2.22478
01:08:00|2.22444
01:08:00|2.22444
01:08:01|2.22479
01:08:03|2.22479
01:08:04|2.22481
01:08:05|2.22455
01:08:06|2.22427
01:08:07|2.22421
01:08:07|2.22384
01:08:08|2.22374
01:08:10|2.22374
01:08:11|2.22374
01:08:12|2.22374
01:08:13|2.22374
01:08:15|2.22384
01:08:15|2.22384
01:08:16|2.22524
01:08:17|2.22521
01:08:19|2.22549
01:08:21|2.22553
01:08:21|2.22527
01:08:22|2.22548
01:08:23|2.22374
01:08:25|2.22496
01:08:27|2.22654
01:08:28|2.22577
01:08:29|2.22577
01:08:31|2.22674
01:08:31|2.22658
01:08:33|2.22663
01:08:33|2.22661
01:08:35|2.22658
01:08:37|2.22661
01:08:38|2.22687
01:08:38|2.22756
01:08:39|2.22756
01:08:41|2.22758
01:08:41|2.22801
01:08:42|2.22829
01:08:43|2.22829
01:08:45|2.22782
01:08:46|2.2273
01:08:46|2.2273
01:08:48|2.2273
01:08:49|2.2273
01:08:50|2.22772
01:08:51|2.22772
01:08:52|2.22773
01:08:52|2.22773
01:08:54|2.22773
01:08:55|2.22843
01:08:56|2.22863
01:08:57|2.2286
01:08:58|2.2286
01:08:59|2.2286
01:09:00|2.2286
01:09:01|2.22772
01:09:01|2.2273
01:09:03|2.22731
01:09:04|2.22731
01:09:05|2.2273
01:09:06|2.22173
01:09:08|2.2224
01:09:09|2.2224
01:09:10|2.22229
01:09:11|2.22278
01:09:11|2.22319
01:09:13|2.22409
01:09:14|2.22352
01:09:15|2.22335
01:09:16|2.22303
01:09:17|2.22283
01:09:18|2.22283
01:09:19|2.22283
01:09:20|2.22302
01:09:21|2.2238
01:09:22|2.22372
01:09:23|2.22372
01:09:25|2.22377
01:09:26|2.22424
01:09:27|2.22558
01:09:29|2.22575
01:09:29|2.22635
01:09:31|2.22636
01:09:31|2.22558
01:09:33|2.22558
01:09:34|2.22558
01:09:35|2.22001
01:09:36|2.21917
01:09:37|2.22075
01:09:37|2.22117
01:09:39|2.21977
01:09:40|2.22018
01:09:41|2.22009
01:09:42|2.22067
01:09:43|2.21975
01:09:45|2.21945
01:09:45|2.21863
01:09:46|2.2186
01:09:47|2.21811
01:09:48|2.2178
01:09:49|2.21827
01:09:50|2.22052
01:09:51|2.2196
01:09:52|2.22083
01:09:53|2.2201
01:09:54|2.21968
01:09:55|2.22025
01:09:56|2.21973
01:09:57|2.22023
01:09:59|2.22025
01:09:59|2.21937
01:10:01|2.22012
01:10:02|2.22024
01:10:03|2.22025
01:10:04|2.2201
01:10:04|2.22083
01:10:06|2.22292
01:10:07|2.22292
01:10:07|2.22177
01:10:09|2.22105
01:10:10|2.22147
01:10:11|2.22124
01:10:12|2.22314
01:10:14|2.22247
01:10:15|2.22198
01:10:16|2.22206
01:10:18|2.22147
01:10:18|2.22169
01:10:19|2.22201
01:10:20|2.22201
01:10:21|2.22219
01:10:22|2.22202
01:10:23|2.22198
01:10:25|2.22248
01:10:27|2.2233
01:10:28|2.22355
01:10:30|2.22377
01:10:30|2.22489
01:10:32|2.22459
01:10:33|2.22475
01:10:34|2.22498
01:10:35|2.22498
01:10:36|2.22418
01:10:37|2.22498
01:10:39|2.22499
01:10:40|2.22399
01:10:41|2.22552
01:10:42|2.22552
01:10:43|2.2255
01:10:44|2.22533
01:10:45|2.22533
01:10:46|2.22533
01:10:47|2.22533
01:10:48|2.22526
01:10:49|2.22667
01:10:51|2.22587
01:10:52|2.22685
01:10:53|2.22685
01:10:53|2.22685
01:10:55|2.22526
01:10:56|2.22526
01:10:56|2.22527
01:10:58|2.22498
01:10:59|2.22422
01:11:00|2.22422
01:11:01|2.2238
01:11:02|2.2238
01:11:03|2.22372
01:11:04|2.22422
01:11:05|2.22422
01:11:06|2.22356
01:11:07|2.22384
01:11:08|2.22375
01:11:10|2.22296
01:11:10|2.22296
01:11:11|2.22295
01:11:12|2.22296
01:11:13|2.22294
01:11:14|2.22294
01:11:15|2.22294
01:11:16|2.22294
01:11:18|2.22282
01:11:20|2.22345
01:11:20|2.22299
01:11:21|2.22299
01:11:22|2.22295
01:11:23|2.22296
01:11:25|2.22316
01:11:26|2.22316
01:11:28|2.22328
01:11:29|2.22334
01:11:29|2.22303
01:11:30|2.22313
01:11:31|2.22342
01:11:32|2.22342
01:11:34|2.22369
01:11:35|2.22431
01:11:36|2.22431
01:11:38|2.22467
01:11:39|2.2242
01:11:40|2.22439
01:11:41|2.22457
01:11:42|2.22457
01:11:43|2.22457
01:11:44|2.22457
01:11:45|2.22452
01:11:46|2.22393
01:11:47|2.22393
01:11:48|2.22419
01:11:49|2.22392
01:11:50|2.22316
01:11:52|2.22303
01:11:53|2.22303
01:11:53|2.2225
01:11:55|2.22148
01:11:56|2.22254
01:11:56|2.22254
01:11:57|2.22254
01:11:59|2.22254
01:12:00|2.2225
01:12:01|2.22267
01:12:02|2.22398
01:12:02|2.22428
01:12:04|2.22428
01:12:05|2.22439
01:12:06|2.22363
01:12:06|2.22363
01:12:08|2.22308
01:12:09|2.22308
01:12:11|2.2241
01:12:12|2.2242
01:12:13|2.22421
01:12:14|2.22454
01:12:16|2.22466
01:12:17|2.22472
01:12:19|2.22517
01:12:19|2.22517
01:12:21|2.2253
01:12:22|2.2253
01:12:23|2.22544
01:12:25|2.22544
01:12:25|2.22496
01:12:26|2.22496
01:12:27|2.22508
01:12:29|2.22413
01:12:30|2.22452
01:12:31|2.22452
01:12:33|2.22425
01:12:33|2.22466
01:12:35|2.22466
01:12:36|2.22466
01:12:36|2.22465
01:12:38|2.22465
01:12:38|2.22466
01:12:40|2.22516
01:12:41|2.22501
01:12:42|2.22501
01:12:43|2.22504
01:12:43|2.2251
01:12:45|2.22516
01:12:45|2.22544
01:12:46|2.22544
01:12:48|2.22544
01:12:48|2.22516
01:12:50|2.22516
01:12:51|2.22523
01:12:52|2.22544
01:12:53|2.22544
01:12:53|2.22571
01:12:55|2.22571
01:12:56|2.22571
01:12:56|2.22563
01:12:58|2.22563
01:12:59|2.22545
01:12:59|2.22545
01:13:01|2.22572
01:13:01|2.22587
01:13:02|2.22613
01:13:04|2.22613
01:13:04|2.2249
01:13:06|2.22406
01:13:07|2.22406
01:13:08|2.22406
01:13:08|2.22408
01:13:09|2.22408
01:13:10|2.22408
01:13:11|2.22376
01:13:12|2.22437
01:13:13|2.22424
01:13:15|2.22498
01:13:16|2.22505
01:13:17|2.22491
01:13:18|2.22491
01:13:19|2.22491
01:13:21|2.22386
01:13:22|2.22386
01:13:23|2.22034
01:13:23|2.2211
01:13:25|2.22212
01:13:25|2.22125
01:13:27|2.22125
01:13:27|2.22034
01:13:29|2.22034
01:13:30|2.22013
01:13:31|2.22013
01:13:33|2.22016
01:13:35|2.22118
01:13:35|2.2207
01:13:37|2.22183
01:13:38|2.2215
01:13:39|2.22205
01:13:39|2.22194
01:13:41|2.22182
01:13:42|2.22155
01:13:43|2.22043
01:13:44|2.22148
01:13:45|2.22148
01:13:47|2.2202
01:13:47|2.22088
01:13:48|2.22088
01:13:49|2.22088
01:13:50|2.22016
01:13:51|2.22071
01:13:52|2.22071
01:13:53|2.2216
01:13:54|2.2219
01:13:55|2.22119
01:13:56|2.22021
01:13:57|2.22024
01:13:58|2.22063
01:13:59|2.22091
01:14:01|2.22047
01:14:01|2.22063
01:14:02|2.22114
01:14:03|2.2214
01:14:05|2.22178
01:14:06|2.22198
01:14:06|2.22198
01:14:08|2.22249
01:14:09|2.2226
01:14:10|2.22331
01:14:11|2.22331
01:14:12|2.22331
01:14:12|2.22331
01:14:14|2.22248
01:14:16|2.22249
01:14:16|2.22249
01:14:17|2.22249
01:14:18|2.22249
01:14:19|2.22252
01:14:21|2.22252
01:14:21|2.22266
01:14:23|2.22266
01:14:24|2.22381
01:14:25|2.22384
01:14:26|2.2239
01:14:27|2.22355
01:14:28|2.22328
01:14:29|2.22375
01:14:31|2.224
01:14:32|2.22409
01:14:33|2.22409
01:14:34|2.22246
01:14:35|2.22297
01:14:36|2.22398
01:14:37|2.22347
01:14:38|2.22347
01:14:39|2.22347
01:14:40|2.22331
01:14:41|2.22364
01:14:42|2.22364
01:14:43|2.22364
01:14:45|2.22365
01:14:45|2.22365
01:14:46|2.22365
01:14:47|2.22314
01:14:48|2.22314
01:14:49|2.22315
01:14:50|2.22316
01:14:51|2.22316
01:14:52|2.22287
01:14:53|2.223
01:14:54|2.22294
01:14:55|2.22287
01:14:57|2.22276
01:14:58|2.22265
01:14:59|2.22275
01:14:59|2.22286
01:15:01|2.22287
01:15:02|2.22367
01:15:03|2.22367
01:15:04|2.22367
01:15:06|2.22247
01:15:06|2.22182
01:15:07|2.22247
01:15:08|2.22208
01:15:10|2.22161
01:15:11|2.22156
01:15:12|2.22156
01:15:13|2.22156
01:15:14|2.22156
01:15:16|2.22173
01:15:16|2.22173
01:15:17|2.22173
01:15:18|2.22142
01:15:20|2.2211
01:15:20|2.22063
01:15:21|2.2215
01:15:22|2.2215
01:15:23|2.22116
01:15:24|2.22116
01:15:26|2.22116
01:15:27|2.22116
01:15:29|2.22104
01:15:30|2.22091
01:15:31|2.22105
01:15:33|2.22072
01:15:34|2.22063
01:15:36|2.22064
01:15:37|2.22
01:15:38|2.22
01:15:40|2.22
01:15:40|2.22027
01:15:42|2.22027
01:15:43|2.22058
01:15:44|2.22086
01:15:46|2.22081
01:15:47|2.22103
01:15:47|2.22004
01:15:49|2.22098
01:15:50|2.22103
01:15:50|2.22103
01:15:51|2.22004
01:15:53|2.22004
01:15:53|2.22134
01:15:54|2.22097
01:15:55|2.22097
01:15:56|2.22097
01:15:57|2.22088
01:15:59|2.22117
01:15:59|2.22081
01:16:00|2.22122
01:16:02|2.222
01:16:02|2.22146
01:16:03|2.22118
01:16:04|2.22115
01:16:06|2.22084
01:16:07|2.22032
01:16:08|2.22054
01:16:09|2.22023
01:16:10|2.22078
01:16:11|2.22019
01:16:12|2.2202
01:16:13|2.22054
01:16:14|2.22001
01:16:16|2.22001
01:16:16|2.22001
01:16:18|2.22001
01:16:20|2.22
01:16:22|2.22004
01:16:22|2.22001
01:16:23|2.22001
01:16:24|2.22
01:16:25|2.22
01:16:26|2.22
01:16:27|2.22
01:16:28|2.22
01:16:29|2.22
01:16:30|2.22
01:16:31|2.22
01:16:32|2.22
01:16:33|2.22
01:16:34|2.22
01:16:35|2.22
01:16:36|2.22
01:16:38|2.22
01:16:39|2.22
01:16:40|2.22
01:16:41|2.22001
01:16:42|2.22001
01:16:44|2.22
01:16:44|2.22
01:16:45|2.21788
01:16:46|2.21736
01:16:47|2.21733
01:16:48|2.21732
01:16:49|2.21732
01:16:50|2.21737
01:16:51|2.21936
01:16:52|2.21922
01:16:54|2.21954
01:16:55|2.21954
01:16:56|2.21893
01:16:57|2.21954
01:16:58|2.21983
01:16:59|2.22039
01:17:00|2.22066
01:17:01|2.22121
01:17:02|2.22121
01:17:03|2.22121
01:17:04|2.22203
01:17:05|2.22203
01:17:07|2.22262
01:17:07|2.22262
01:17:09|2.22203
01:17:10|2.22276
01:17:11|2.22276
01:17:12|2.22303
01:17:13|2.22405
01:17:14|2.22308
01:17:15|2.22308
01:17:16|2.22466
01:17:17|2.22466
01:17:17|2.22484
01:17:18|2.22499
01:17:20|2.22499
01:17:21|2.22499
01:17:22|2.22499
01:17:23|2.22546
01:17:24|2.22649
01:17:26|2.22639
01:17:26|2.22639
01:17:27|2.22599
01:17:28|2.22635
01:17:29|2.22675
01:17:30|2.22641
01:17:32|2.22649
01:17:33|2.22649
01:17:35|2.22838
01:17:36|2.22832
01:17:37|2.22819
01:17:38|2.22837
01:17:38|2.22873
01:17:40|2.22901
01:17:42|2.22762
01:17:43|2.2275
01:17:44|2.22748
01:17:45|2.22715
01:17:46|2.22749
01:17:47|2.2275
01:17:48|2.2275
01:17:49|2.22753
01:17:50|2.22735
01:17:52|2.22743
01:17:52|2.2265
01:17:53|2.2265
01:17:54|2.22653
01:17:55|2.22649
01:17:57|2.22616
01:17:58|2.22616
01:17:58|2.22577
01:18:00|2.22596
01:18:01|2.22651
01:18:02|2.22662
01:18:03|2.2255
01:18:04|2.22509
01:18:05|2.22511
01:18:06|2.22511
01:18:07|2.22507
01:18:08|2.22506
01:18:09|2.22605
01:18:10|2.22557
01:18:11|2.22557
01:18:12|2.22534
01:18:13|2.22539
01:18:13|2.22554
01:18:15|2.22554
01:18:16|2.22559
01:18:18|2.22554
01:18:18|2.22554
01:18:19|2.22559
01:18:20|2.22593
01:18:22|2.2256
01:18:24|2.2256
01:18:24|2.22607
01:18:25|2.22607
01:18:26|2.22607
01:18:27|2.22607
01:18:28|2.22607
01:18:30|2.22705
01:18:31|2.22778
01:18:32|2.22778
01:18:32|2.22778
01:18:34|2.22778
01:18:35|2.22778
01:18:36|2.22717
01:18:37|2.22801
01:18:38|2.22879
01:18:39|2.22992
01:18:41|2.23077
01:18:42|2.23069
01:18:42|2.23024
01:18:44|2.22968
01:18:45|2.23002
01:18:46|2.23016
01:18:47|2.23016
01:18:48|2.22941
01:18:49|2.2292
01:18:50|2.22931
01:18:51|2.22939
01:18:52|2.2288
01:18:53|2.22861
01:18:53|2.22832
01:18:55|2.22809
01:18:57|2.22741
01:18:57|2.22741
01:18:58|2.22741
01:18:59|2.2274
01:19:00|2.22723
01:19:01|2.22748
01:19:02|2.22705
01:19:03|2.22754
01:19:04|2.22754
01:19:05|2.22753
01:19:07|2.22669
01:19:09|2.22684
01:19:10|2.22731
01:19:10|2.2273
01:19:11|2.2273
01:19:13|2.22802
01:19:13|2.22762
01:19:14|2.22769
01:19:16|2.22784
01:19:17|2.22769
01:19:18|2.22769
01:19:21|2.22769
01:19:21|2.22668
01:19:23|2.22704
01:19:24|2.22696
01:19:25|2.22751
01:19:27|2.22791
01:19:27|2.22791
01:19:28|2.22769
01:19:29|2.22769
01:19:30|2.22696
01:19:31|2.22696
01:19:32|2.22696
01:19:33|2.227
01:19:34|2.22696
01:19:36|2.22814
01:19:38|2.22801
01:19:39|2.22801
01:19:40|2.22801
01:19:41|2.22802
01:19:42|2.22802
01:19:43|2.22788
01:19:44|2.22778
01:19:45|2.22778
01:19:46|2.22778
01:19:47|2.228
01:19:48|2.22799
01:19:50|2.22759
01:19:50|2.227
01:19:51|2.227
01:19:52|2.22701
01:19:53|2.227
01:19:54|2.22745
01:19:55|2.22762
01:19:56|2.22762
01:19:57|2.227
01:19:58|2.22571
01:19:59|2.22571
01:20:00|2.22571
01:20:01|2.22598
01:20:02|2.22598
01:20:03|2.2268
01:20:06|2.22702
01:20:06|2.2273
01:20:07|2.22648
01:20:08|2.22692
01:20:09|2.22691
01:20:10|2.22695
01:20:11|2.22695
01:20:12|2.22695
01:20:13|2.22669
01:20:14|2.22706
01:20:15|2.22706
01:20:16|2.22707
01:20:17|2.22709
01:20:18|2.22709
01:20:19|2.22728
01:20:20|2.22776
01:20:21|2.22776
01:20:23|2.22728
01:20:23|2.22647
01:20:25|2.22679
01:20:26|2.22604
01:20:27|2.22617
01:20:28|2.22599
01:20:29|2.22598
01:20:30|2.22599
01:20:31|2.22599
01:20:32|2.22572
01:20:34|2.22587
01:20:34|2.22587
01:20:35|2.22563
01:20:37|2.22563
01:20:38|2.22566
01:20:39|2.22565
01:20:41|2.22577
01:20:41|2.22551
01:20:42|2.22575
01:20:43|2.22575
01:20:44|2.22594
01:20:45|2.22616
01:20:46|2.22616
01:20:47|2.22616
01:20:48|2.22574
01:20:49|2.2261
01:20:50|2.22616
01:20:51|2.22616
01:20:52|2.22606
01:20:53|2.2252
01:20:55|2.2252
01:20:55|2.22555
01:20:56|2.22672
01:20:57|2.22616
01:20:59|2.22608
01:21:00|2.22608
01:21:00|2.2263
01:21:02|2.2263
01:21:02|2.2263
01:21:03|2.226
01:21:05|2.22463
01:21:05|2.22434
01:21:06|2.22281
01:21:07|2.22283
01:21:08|2.22284
01:21:10|2.22331
01:21:11|2.22323
01:21:11|2.22275
01:21:12|2.22275
01:21:13|2.22254
01:21:15|2.22255
01:21:15|2.22321
01:21:16|2.22326
01:21:17|2.22417
01:21:19|2.22439
01:21:19|2.22445
01:21:20|2.22375
01:21:22|2.22385
01:21:23|2.22442
01:21:23|2.22442
01:21:25|2.22442
01:21:25|2.22483
01:21:27|2.22483
01:21:28|2.22474
01:21:29|2.22498
01:21:30|2.22504
01:21:31|2.22617
01:21:33|2.22617
01:21:33|2.22617
01:21:34|2.22617
01:21:35|2.22617
01:21:37|2.22593
01:21:38|2.22611
01:21:38|2.2252
01:21:40|2.2252
01:21:42|2.22545
01:21:42|2.2264
01:21:44|2.2264
01:21:44|2.22547
01:21:45|2.22557
01:21:46|2.22507
01:21:47|2.22507
01:21:48|2.22507
01:21:49|2.22507
01:21:50|2.22511
01:21:51|2.22506
01:21:52|2.22532
01:21:53|2.22532
01:21:55|2.22532
01:21:56|2.22542
01:21:56|2.22512
01:21:58|2.22532
01:21:59|2.22567
01:22:00|2.22592
01:22:01|2.22545
01:22:02|2.22545
01:22:04|2.22544
01:22:04|2.22544
01:22:06|2.22544
01:22:06|2.22544
01:22:08|2.22537
01:22:08|2.22537
01:22:09|2.22537
01:22:10|2.22509
01:22:12|2.22506
01:22:12|2.22506
01:22:13|2.22533
01:22:14|2.22582
01:22:16|2.22591
01:22:17|2.22591
01:22:18|2.22586
01:22:18|2.22591
01:22:19|2.22591
01:22:20|2.2253
01:22:21|2.2253
01:22:23|2.2253
01:22:23|2.2253
01:22:25|2.22592
01:22:26|2.22591
01:22:27|2.22591
01:22:29|2.22591
01:22:29|2.22591
01:22:30|2.22531
01:22:32|2.22531
01:22:33|2.22531
01:22:34|2.22577
01:22:35|2.22589
01:22:36|2.22592
01:22:37|2.226
01:22:38|2.22599
01:22:40|2.22599
01:22:41|2.22598
01:22:41|2.226
01:22:42|2.226
01:22:44|2.226
01:22:45|2.226
01:22:46|2.226
01:22:48|2.22611
01:22:49|2.2261
01:22:51|2.22506
01:22:51|2.22506
01:22:52|2.22506
01:22:53|2.22507
01:22:54|2.22538
01:22:56|2.22592
01:22:57|2.22599
01:22:58|2.2258
01:22:58|2.2258
01:23:00|2.2258
01:23:00|2.22593
01:23:02|2.22593
01:23:02|2.22593
01:23:04|2.22577
01:23:04|2.22569
01:23:06|2.22507
01:23:07|2.22507
01:23:07|2.22419
01:23:09|2.22401
01:23:09|2.22401
01:23:11|2.22401
01:23:12|2.22401
01:23:13|2.22401
01:23:14|2.22292
01:23:15|2.22255
01:23:16|2.22255
01:23:17|2.22276
01:23:18|2.2225
01:23:19|2.2225
01:23:20|2.2225
01:23:22|2.2225
01:23:22|2.2225
01:23:24|2.22178
01:23:25|2.22178
01:23:26|2.22178
01:23:26|2.22177
01:23:27|2.22054
01:23:29|2.22058
01:23:29|2.22032
01:23:30|2.22001
01:23:32|2.22066
01:23:33|2.22059
01:23:34|2.22058
01:23:35|2.22059
01:23:36|2.22058
01:23:37|2.22059
01:23:38|2.2206
01:23:39|2.2206
01:23:41|2.22053
01:23:42|2.22123
01:23:43|2.22123
01:23:44|2.22117
01:23:45|2.22117
01:23:46|2.22063
01:23:47|2.22123
01:23:48|2.22092
01:23:49|2.22054
01:23:51|2.22094
01:23:51|2.2212
01:23:52|2.2212
01:23:53|2.22384
01:23:54|2.22471
01:23:59|2.2248
01:23:59|2.22499
01:24:00|2.22481
01:24:01|2.22385
01:24:02|2.22485
01:24:03|2.2248
01:24:04|2.2248
01:24:05|2.22479
01:24:06|2.22479
01:24:07|2.22445
01:24:08|2.22479
01:24:09|2.22479
01:24:10|2.22479
01:24:11|2.22479
01:24:12|2.2248
01:24:13|2.2248
01:24:14|2.2248
01:24:15|2.22479
01:24:16|2.22497
01:24:17|2.22479
01:24:18|2.22479
01:24:19|2.22479
01:24:20|2.22479
01:24:22|2.22479
01:24:22|2.22479
01:24:23|2.2248
01:24:25|2.22479
01:24:27|2.22479
01:24:27|2.225
01:24:28|2.225
01:24:29|2.225
01:24:31|2.225
01:24:31|2.225
01:24:33|2.22559
01:24:35|2.22559
01:24:35|2.22503
01:24:36|2.22545
01:24:37|2.225
01:24:38|2.225
01:24:39|2.225
01:24:40|2.22526
01:24:41|2.22525
01:24:43|2.22525
01:24:44|2.22525
01:24:46|2.2256
01:24:47|2.22604
01:24:48|2.22604
01:24:49|2.2261
01:24:51|2.22596
01:24:52|2.22596
01:24:53|2.22596
01:24:54|2.22597
01:24:55|2.225
01:24:56|2.22359
01:24:58|2.22409
01:24:59|2.22409
01:25:00|2.22409
01:25:02|2.22313
01:25:02|2.22313
01:25:03|2.22313
01:25:04|2.22348
01:25:06|2.22366
01:25:07|2.22315
01:25:09|2.22313
01:25:09|2.22313
01:25:10|2.22313
01:25:11|2.22313
01:25:12|2.22312
01:25:13|2.22312
01:25:14|2.22242
01:25:15|2.22251
01:25:16|2.22251
01:25:17|2.22231
01:25:18|2.22231
01:25:19|2.22154
01:25:20|2.22138
01:25:21|2.22138
01:25:22|2.22138
01:25:23|2.22138
01:25:24|2.22138
01:25:26|2.22138
01:25:28|2.22138
01:25:29|2.22166
01:25:30|2.22138
01:25:31|2.22131
01:25:33|2.22127
01:25:34|2.22127
01:25:35|2.22215
01:25:36|2.222
01:25:36|2.222
01:25:38|2.22103
01:25:39|2.22124
01:25:39|2.22135
01:25:40|2.22134
01:25:42|2.22101
01:25:42|2.22103
01:25:45|2.22103
01:25:45|2.221
01:25:46|2.221
01:25:47|2.221
01:25:48|2.22135
01:25:49|2.22179
01:25:50|2.22175
01:25:51|2.2221
01:25:52|2.2221
01:25:53|2.2223
01:25:54|2.22151
01:25:55|2.22151
01:25:56|2.22151
01:25:57|2.22139
01:25:58|2.22204
01:26:00|2.22181
01:26:01|2.22228
01:26:02|2.22128
01:26:03|2.22128
01:26:04|2.22128
01:26:05|2.22128
01:26:06|2.22122
01:26:06|2.22122
01:26:08|2.22122
01:26:09|2.22138
01:26:10|2.22138
01:26:11|2.22138
01:26:12|2.22126
01:26:12|2.2215
01:26:13|2.22171
01:26:15|2.22171
01:26:16|2.22171
01:26:17|2.22194
01:26:17|2.22194
01:26:19|2.22313
01:26:19|2.22316
01:26:21|2.22316
01:26:22|2.22273
01:26:23|2.22273
01:26:23|2.22283
01:26:25|2.22324
01:26:26|2.22324
01:26:27|2.22284
01:26:29|2.22341
01:26:29|2.22341
01:26:30|2.22347
01:26:31|2.22347
01:26:33|2.22348
01:26:35|2.22056
01:26:35|2.22061
01:26:36|2.22124
01:26:37|2.2219
01:26:39|2.22018
01:26:40|2.22
01:26:41|2.22
01:26:42|2.22018
01:26:43|2.22018
01:26:45|2.22018
01:26:45|2.22018
01:26:46|2.22018
01:26:47|2.22151
01:26:48|2.22151
01:26:49|2.22073
01:26:50|2.22073
01:26:52|2.22062
01:26:53|2.22062
01:26:53|2.221
01:26:54|2.221
01:26:56|2.22145
01:26:57|2.22145
01:26:58|2.22145
01:26:59|2.22062
01:27:00|2.22001
01:27:01|2.22001
01:27:01|2.22
01:27:04|2.22
01:27:04|2.22
01:27:06|2.22
01:27:07|2.22056
01:27:08|2.22056
01:27:09|2.22056
01:27:09|2.22171
01:27:11|2.2219
01:27:12|2.22077
01:27:12|2.22077
01:27:14|2.22077
01:27:15|2.22077
01:27:16|2.22077
01:27:16|2.22077
01:27:18|2.22077
01:27:18|2.22078
01:27:20|2.22093
01:27:20|2.22114
01:27:23|2.22101
01:27:23|2.22083
01:27:24|2.22041
01:27:25|2.22041
01:27:27|2.22021
01:27:28|2.22021
01:27:29|2.22021
01:27:30|2.22021
01:27:31|2.22021
01:27:32|2.22021
01:27:32|2.22001
01:27:34|2.22001
01:27:35|2.22088
01:27:36|2.221
01:27:37|2.221
01:27:38|2.221
01:27:39|2.22064
01:27:40|2.21996
01:27:41|2.21995
01:27:42|2.21987
01:27:43|2.21987
01:27:44|2.21988
01:27:45|2.21988
01:27:47|2.22
01:27:48|2.22145
01:27:49|2.22144
01:27:50|2.22145
01:27:51|2.22145
01:27:52|2.22145
01:27:53|2.22189
01:27:54|2.22189
01:27:55|2.22189
01:27:56|2.2219
01:27:57|2.22284
01:27:58|2.223
01:27:59|2.2234
01:28:00|2.22363
01:28:01|2.22426
01:28:02|2.22426
01:28:04|2.2235
01:28:04|2.22344
01:28:06|2.22383
01:28:06|2.22426
01:28:08|2.22426
01:28:08|2.22426
01:28:09|2.225
01:28:11|2.22609
01:28:12|2.22611
01:28:13|2.22611
01:28:14|2.22611
01:28:14|2.2261
01:28:15|2.22609
01:28:17|2.22609
01:28:18|2.22573
01:28:19|2.22572
01:28:19|2.22622
01:28:20|2.22652
01:28:22|2.22637
01:28:23|2.22625
01:28:23|2.22625
01:28:24|2.22625
01:28:26|2.22581
01:28:27|2.22581
01:28:28|2.22589
01:28:30|2.22591
01:28:30|2.22591
01:28:31|2.22552
01:28:33|2.22552
01:28:34|2.22495
01:28:35|2.22432
01:28:36|2.22432
01:28:37|2.22399
01:28:38|2.22365
01:28:38|2.22301
01:28:39|2.22301
01:28:40|2.22301
01:28:41|2.22358
01:28:43|2.22368
01:28:45|2.22368
01:28:45|2.2237
01:28:47|2.22432
01:28:48|2.22433
01:28:50|2.22434
01:28:50|2.22433
01:28:51|2.2242
01:28:52|2.2242
01:28:54|2.2242
01:28:54|2.2242
01:28:56|2.22497
01:28:57|2.22497
01:28:58|2.22462
01:28:59|2.22462
01:29:01|2.2241
01:29:01|2.2241
01:29:02|2.22409
01:29:03|2.2242
01:29:04|2.2242
01:29:05|2.22359
01:29:06|2.22384
01:29:07|2.22358
01:29:08|2.22301
01:29:09|2.22301
01:29:10|2.22254
01:29:11|2.22254
01:29:12|2.22357
01:29:13|2.22357
01:29:15|2.22288
01:29:15|2.22227
01:29:16|2.22235
01:29:17|2.2225
01:29:18|2.22302
01:29:19|2.22326
01:29:21|2.2229
01:29:21|2.22331
01:29:22|2.22331
01:29:23|2.22331
01:29:24|2.22333
01:29:26|2.22333
01:29:27|2.22333
01:29:28|2.22333
01:29:28|2.22324
01:29:29|2.2235
01:29:30|2.22382
01:29:32|2.22369
01:29:33|2.22369
01:29:34|2.22369
01:29:35|2.22378
01:29:36|2.22371
01:29:37|2.22368
01:29:38|2.22376
01:29:39|2.22338
01:29:40|2.22361
01:29:41|2.22361
01:29:43|2.22339
01:29:43|2.22331
01:29:45|2.22324
01:29:45|2.22324
01:29:46|2.22324
01:29:48|2.22324
01:29:49|2.2234
01:29:50|2.2234
01:29:51|2.2234
01:29:52|2.22323
01:29:53|2.22318
01:29:54|2.22318
01:29:56|2.22284
01:29:56|2.22284
01:29:57|2.22284
01:29:58|2.22328
01:29:59|2.22316
01:30:00|2.22316
01:30:01|2.22316
01:30:02|2.22329
01:30:04|2.22329
01:30:05|2.22329
01:30:06|2.22339
01:30:07|2.22422
01:30:08|2.22422
01:30:09|2.22422
01:30:10|2.22413
01:30:10|2.22543
01:30:12|2.22543
01:30:13|2.22568
01:30:14|2.22568
01:30:15|2.22568
01:30:16|2.22568
01:30:17|2.22546
01:30:18|2.22545
01:30:19|2.22545
01:30:20|2.22516
01:30:21|2.22521
01:30:22|2.22569
01:30:23|2.22569
01:30:24|2.22569
01:30:25|2.22569
01:30:26|2.22569
01:30:27|2.22569
01:30:29|2.22605
01:30:29|2.2261
01:30:31|2.22633
01:30:33|2.22632
01:30:33|2.22594
01:30:34|2.2254
01:30:36|2.22533
01:30:37|2.22582
01:30:38|2.22582
01:30:39|2.22594
01:30:40|2.22573
01:30:41|2.22573
01:30:43|2.22567
01:30:44|2.22545
01:30:45|2.22549
01:30:46|2.22612
01:30:47|2.22612
01:30:48|2.22612
01:30:50|2.22671
01:30:51|2.22671
01:30:52|2.227
01:30:52|2.227
01:30:54|2.2267
01:30:55|2.22744
01:30:56|2.22777
01:31:05|2.2277
01:31:05|2.229
01:31:06|2.22913
01:31:07|2.22912
01:31:08|2.229
01:31:09|2.22843
01:31:11|2.22843
01:31:11|2.22843
01:31:12|2.22843
01:31:13|2.22843
01:31:14|2.22843
01:31:15|2.22843
01:31:16|2.22731
01:31:17|2.2267
01:31:18|2.2267
01:31:19|2.22647
01:31:20|2.22647
01:31:21|2.22625
01:31:22|2.22625
01:31:23|2.22564
01:31:24|2.2257
01:31:25|2.22612
01:31:26|2.22612
01:31:27|2.22612
01:31:28|2.22653
01:31:29|2.22653
01:31:31|2.22706
01:31:31|2.22717
01:31:33|2.22729
01:31:34|2.22732
01:31:35|2.2268
01:31:36|2.2268
01:31:37|2.2268
01:31:38|2.2268
01:31:38|2.22636
01:31:40|2.22636
01:31:41|2.22636
01:31:42|2.22646
01:31:43|2.22695
01:31:44|2.22695
01:31:45|2.2266
01:31:46|2.22704
01:31:47|2.22677
01:31:48|2.22677
01:31:49|2.22706
01:31:50|2.22721
01:31:51|2.22704
01:31:52|2.22666
01:31:52|2.22666
01:31:54|2.22666
01:31:56|2.22608
01:31:56|2.22608
01:31:57|2.22608
01:31:58|2.22646
01:32:00|2.22595
01:32:00|2.22659
01:32:02|2.22628
01:32:03|2.2268
01:32:04|2.2268
01:32:05|2.2268
01:32:06|2.2268
01:32:07|2.22694
01:32:08|2.22694
01:32:09|2.22718
01:32:10|2.22695
01:32:11|2.2276
01:32:12|2.22719
01:32:13|2.22719
01:32:14|2.22719
01:32:15|2.22731
01:32:15|2.228
01:32:16|2.22842
01:32:18|2.22842
01:32:19|2.22842
01:32:19|2.22786
01:32:20|2.22787
01:32:22|2.22808
01:32:23|2.22808
01:32:24|2.22794
01:32:25|2.22828
01:32:26|2.22828
01:32:27|2.22828
01:32:28|2.22836
01:32:29|2.22796
01:32:29|2.22796
01:32:31|2.22796
01:32:33|2.22796
01:32:33|2.22796
01:32:34|2.22796
01:32:35|2.22796
01:32:36|2.22796
01:32:37|2.22796
01:32:38|2.22796
01:32:39|2.22796
01:32:40|2.22796
01:32:42|2.22731
01:32:43|2.22731
01:32:43|2.22731
01:32:44|2.22731
01:32:46|2.22731
01:32:46|2.22681
01:32:49|2.22681
01:32:49|2.22681
01:32:50|2.22681
01:32:52|2.22681
01:32:53|2.22681
01:32:54|2.22681
01:32:56|2.2268
01:32:57|2.2268
01:32:58|2.22671
01:32:59|2.2267
01:33:00|2.22671
01:33:01|2.22671
01:33:02|2.22671
01:33:03|2.22671
01:33:04|2.22516
01:33:05|2.22502
01:33:06|2.22502
01:33:07|2.22529
01:33:09|2.22502
01:33:10|2.22502
01:33:12|2.22692
01:33:12|2.22667
01:33:13|2.22596
01:33:15|2.22555
01:33:16|2.22524
01:33:17|2.22524
01:33:18|2.22524
01:33:19|2.22524
01:33:20|2.22524
01:33:20|2.22551
01:33:21|2.22551
01:33:23|2.22555
01:33:23|2.22555
01:33:24|2.22555
01:33:26|2.22554
01:33:26|2.22555
01:33:28|2.22555
01:33:30|2.22555
01:33:31|2.22554
01:33:32|2.22462
01:33:32|2.22394
01:33:33|2.22394
01:33:34|2.22394
01:33:36|2.22403
01:33:37|2.22403
01:33:39|2.22403
01:33:39|2.22444
01:33:40|2.22511
01:33:41|2.22511
01:33:42|2.22465
01:33:43|2.22465
01:33:45|2.22465
01:33:45|2.22393
01:33:46|2.22392
01:33:48|2.22393
01:33:48|2.22388
01:33:51|2.22365
01:33:52|2.22324
01:33:53|2.22324
01:33:54|2.22324
01:33:55|2.22324
01:33:56|2.22324
01:33:57|2.22324
01:33:58|2.22324
01:33:59|2.22324
01:34:00|2.22314
01:34:01|2.22304
01:34:02|2.2235
01:34:03|2.2235
01:34:04|2.22317
01:34:05|2.22348
01:34:06|2.22348
01:34:07|2.22348
01:34:08|2.22348
01:34:09|2.22348
01:34:10|2.22348
01:34:11|2.22348
01:34:12|2.22511
01:34:13|2.22511
01:34:14|2.226
01:34:15|2.22613
01:34:16|2.22641
01:34:17|2.22641
01:34:18|2.22564
01:34:19|2.22571
01:34:20|2.2251
01:34:21|2.22494
01:34:22|2.22528
01:34:23|2.22502
01:34:24|2.22502
01:34:25|2.22523
01:34:26|2.22528
01:34:27|2.22528
01:34:28|2.22528
01:34:29|2.22528
01:34:30|2.22528
01:34:31|2.22522
01:34:32|2.22493
01:34:33|2.22493
01:34:35|2.22509
01:34:36|2.22576
01:34:37|2.22461
01:34:38|2.22269
01:34:39|2.22269
01:34:41|2.22271
01:34:42|2.22271
01:34:42|2.2231
01:34:44|2.22295
01:34:45|2.22294
01:34:46|2.22294
01:34:47|2.2228
01:34:48|2.22231
01:34:49|2.22178
01:34:50|2.22226
01:34:52|2.22177
01:34:53|2.22177
01:34:54|2.22177
01:34:56|2.22178
01:34:57|2.22177
01:34:59|2.22188
01:34:59|2.22188
01:35:00|2.22188
01:35:03|2.22188
01:35:03|2.22177
01:35:07|2.2205
01:35:08|2.22045
01:35:08|2.22044
01:35:11|2.22206
01:35:11|2.22171
01:35:12|2.22101
01:35:13|2.22039
01:35:14|2.22066
01:35:15|2.22043
01:35:16|2.22043
01:35:17|2.22042
01:35:18|2.22002
01:35:19|2.22002
01:35:20|2.22
01:35:21|2.22
01:35:22|2.22
01:35:23|2.22
01:35:25|2.22001
01:35:26|2.22001
01:35:27|2.22001
01:35:27|2.22001
01:35:29|2.22
01:35:30|2.22
01:35:30|2.22
01:35:32|2.22
01:35:33|2.22
01:35:35|2.22
01:35:36|2.22
01:35:37|2.22
01:35:38|2.22
01:35:39|2.22
01:35:40|2.219
01:35:41|2.21901
01:35:42|2.219
01:35:43|2.219
01:35:44|2.219
01:35:45|2.21778
01:35:46|2.21546
01:35:47|2.21628
01:35:48|2.21648
01:35:50|2.21648
01:35:50|2.21557
01:35:52|2.21894
01:35:54|2.21894
01:35:55|2.21815
01:35:56|2.21815
01:35:58|2.21835
01:35:58|2.21894
01:35:59|2.21891
01:36:00|2.21866
01:36:01|2.21834
01:36:03|2.21817
01:36:04|2.21763
01:36:05|2.21767
01:36:06|2.21767
01:36:07|2.21875
01:36:08|2.21838
01:36:10|2.21869
01:36:11|2.21869
01:36:11|2.21773
01:36:12|2.21831
01:36:14|2.21855
01:36:15|2.21855
01:36:16|2.21855
01:36:17|2.21795
01:36:18|2.21795
01:36:19|2.21738
01:36:19|2.21738
01:36:21|2.21775
01:36:22|2.21775
01:36:23|2.21775
01:36:25|2.21775
01:36:25|2.21709
01:36:26|2.21741
01:36:27|2.21696
01:36:28|2.21696
01:36:30|2.21696
01:36:30|2.21696
01:36:31|2.21754
01:36:32|2.21732
01:36:33|2.21707
01:36:34|2.21675
01:36:35|2.21558
01:36:36|2.21558
01:36:37|2.21509
01:36:38|2.21412
01:36:39|2.21411
01:36:41|2.21401
01:36:41|2.21252
01:36:42|2.21158
01:36:43|2.21282
01:36:44|2.21214
01:36:45|2.21283
01:36:46|2.2116
01:36:47|2.2115
01:36:48|2.21151
01:36:49|2.21111
01:36:50|2.20957
01:36:52|2.20838
01:36:54|2.20783
01:36:54|2.20638
01:36:55|2.20555
01:36:57|2.20568
01:36:58|2.20686
01:36:59|2.20765
01:37:01|2.20731
01:37:02|2.20749
01:37:03|2.20813
01:37:04|2.20814
01:37:06|2.20885
01:37:06|2.20886
01:37:07|2.20886
01:37:09|2.20923
01:37:10|2.21011
01:37:11|2.21011
01:37:12|2.20871
01:37:13|2.20952
01:37:14|2.21006
01:37:15|2.20931
01:37:16|2.21
01:37:17|2.21052
01:37:18|2.21181
01:37:20|2.21173
01:37:21|2.21172
01:37:21|2.21146
01:37:22|2.21146
01:37:23|2.21198
01:37:25|2.21198
01:37:25|2.21169
01:37:26|2.21131
01:37:27|2.211
01:37:29|2.211
01:37:30|2.21149
01:37:30|2.21083
01:37:32|2.21099
01:37:32|2.21099
01:37:34|2.20979
01:37:36|2.20983
01:37:37|2.21001
01:37:37|2.21001
01:37:40|2.21194
01:37:40|2.21109
01:37:41|2.21195
01:37:42|2.21143
01:37:44|2.21143
01:37:46|2.21148
01:37:47|2.21149
01:37:47|2.21149
01:37:48|2.21289
01:37:49|2.21289
01:37:51|2.21291
01:37:52|2.21223
01:37:52|2.21291
01:37:53|2.2132
01:37:55|2.21368
01:37:56|2.21421
01:37:57|2.21351
01:37:58|2.21254
01:38:00|2.21199
01:38:00|2.21373
01:38:01|2.21242
01:38:03|2.21338
01:38:04|2.21258
01:38:05|2.21207
01:38:06|2.21143
01:38:06|2.2125
01:38:08|2.213
01:38:09|2.21268
01:38:11|2.2125
01:38:12|2.21223
01:38:13|2.20663
01:38:14|2.20001
01:38:15|2.19274
01:38:16|2.19277
01:38:16|2.19001
01:38:17|2.19188
01:38:19|2.18902
01:38:20|2.18503
01:38:21|2.1864
01:38:21|2.18528
01:38:23|2.18599
01:38:24|2.18456
01:38:25|2.18536
01:38:26|2.18398
01:38:27|2.18765
01:38:28|2.18625
01:38:29|2.18765
01:38:30|2.18667
01:38:31|2.18698
01:38:32|2.18674
01:38:33|2.1871
01:38:34|2.18484
01:38:35|2.18729
01:38:37|2.18676
01:38:37|2.18657
01:38:38|2.18509
01:38:40|2.185
01:38:41|2.18534
01:38:42|2.18616
01:38:43|2.18617
01:38:45|2.18806
01:38:46|2.18822
01:38:47|2.18764
01:38:48|2.18813
01:38:49|2.1874
01:38:50|2.18813
01:38:51|2.18813
01:38:52|2.18826
01:38:53|2.18903
01:38:54|2.18969
01:38:56|2.18967
01:38:57|2.19031
01:38:58|2.19136
01:38:59|2.19168
01:39:00|2.19184
01:39:01|2.19169
01:39:03|2.19268
01:39:04|2.19295
01:39:04|2.1941
01:39:06|2.19391
01:39:07|2.19217
01:39:08|2.1924
01:39:09|2.19186
01:39:11|2.19288
01:39:12|2.19297
01:39:12|2.19242
01:39:14|2.19331
01:39:14|2.19376
01:39:15|2.19347
01:39:17|2.19365
01:39:17|2.19352
01:39:19|2.19385
01:39:19|2.19333
01:39:21|2.19447
01:39:21|2.19408
01:39:23|2.1936
01:39:23|2.19374
01:39:25|2.19301
01:39:25|2.19318
01:39:27|2.19318
01:39:27|2.19288
01:39:29|2.19221
01:39:30|2.19158
01:39:31|2.18914
01:39:32|2.18983
01:39:33|2.19064
01:39:34|2.19098
01:39:35|2.19113
01:39:36|2.19205
01:39:37|2.19059
01:39:38|2.1919
01:39:39|2.1916
01:39:40|2.19221
01:39:41|2.19314
01:39:42|2.19265
01:39:43|2.19247
01:39:44|2.19196
01:39:45|2.19199
01:39:46|2.192
01:39:47|2.19203
01:39:48|2.19136
01:39:49|2.19193
01:39:50|2.19179
01:39:51|2.19181
01:39:52|2.19222
01:39:53|2.19255
01:39:54|2.19276
01:39:56|2.19295
01:39:57|2.19293
01:39:58|2.19247
01:39:59|2.19275
01:40:00|2.19281
01:40:01|2.19282
01:40:02|2.1928
01:40:03|2.1928
01:40:05|2.19293
01:40:06|2.19407
01:40:07|2.19407
01:40:08|2.19407
01:40:09|2.1951
01:40:11|2.19501
01:40:11|2.19579
01:40:12|2.19549
01:40:13|2.19575
01:40:14|2.19583
01:40:15|2.19583
01:40:16|2.19503
01:40:17|2.19466
01:40:18|2.19466
01:40:19|2.19557
01:40:20|2.19583
01:40:21|2.19477
01:40:22|2.19477
01:40:23|2.19515
01:40:24|2.19477
01:40:25|2.19409
01:40:26|2.19336
01:40:27|2.1941
01:40:28|2.19437
01:40:29|2.19437
01:40:30|2.19216
01:40:31|2.19388
01:40:32|2.19374
01:40:34|2.19253
01:40:34|2.19201
01:40:35|2.19205
01:40:36|2.19189
01:40:37|2.19061
01:40:38|2.19033
01:40:40|2.19126
01:40:41|2.19126
01:40:42|2.19082
01:40:43|2.19082
01:40:44|2.19109
01:40:46|2.18968
01:40:47|2.19042
01:40:49|2.18985
01:40:49|2.19016
01:40:50|2.18951
01:40:51|2.18916
01:40:52|2.18945
01:40:53|2.18922
01:40:54|2.19017
01:40:55|2.19017
01:40:57|2.19017
01:40:57|2.19104
01:40:59|2.19103
01:40:59|2.19103
01:41:01|2.19103
01:41:02|2.19205
01:41:03|2.19235
01:41:05|2.19251
01:41:05|2.19246
01:41:06|2.19275
01:41:07|2.19311
01:41:08|2.19395
01:41:09|2.19395
01:41:10|2.1943
01:41:11|2.19327
01:41:12|2.19369
01:41:13|2.19528
01:41:14|2.19557
01:41:15|2.19501
01:41:16|2.19549
01:41:17|2.19558
01:41:18|2.19563
01:41:19|2.19514
01:41:20|2.196
01:41:21|2.19608
01:41:22|2.19593
01:41:23|2.19526
01:41:24|2.19571
01:41:25|2.19537
01:41:26|2.1952
01:41:27|2.1952
01:41:29|2.19586
01:41:29|2.19586
01:41:30|2.19521
01:41:31|2.19453
01:41:32|2.19498
01:41:34|2.19498
01:41:35|2.1955
01:41:36|2.19527
01:41:36|2.19527
01:41:38|2.19527
01:41:39|2.19556
01:41:41|2.19554
01:41:42|2.1949
01:41:42|2.19458
01:41:45|2.19462
01:41:45|2.19462
01:41:47|2.19472
01:41:48|2.19467
01:41:48|2.19444
01:41:50|2.19444
01:41:51|2.19358
01:41:52|2.19251
01:41:53|2.19216
01:41:54|2.19282
01:41:55|2.19289
01:41:55|2.19389
01:41:57|2.19135
01:41:59|2.1914
01:41:59|2.1915
01:42:02|2.19192
01:42:03|2.19327
01:42:04|2.19341
01:42:06|2.19392
01:42:07|2.19393
01:42:07|2.1949
01:42:08|2.19499
01:42:09|2.19593
01:42:10|2.1959
01:42:12|2.19581
01:42:12|2.19512
01:42:13|2.19548
01:42:14|2.19512
01:42:15|2.19592
01:42:16|2.19581
01:42:18|2.1958
01:42:18|2.19531
01:42:20|2.19581
01:42:21|2.1959
01:42:23|2.1959
01:42:24|2.1959
01:42:25|2.19587
01:42:25|2.19512
01:42:27|2.19565
01:42:28|2.19565
01:42:29|2.19616
01:42:30|2.1963
01:42:31|2.1963
01:42:32|2.1963
01:42:33|2.1963
01:42:35|2.1963
01:42:35|2.19629
01:42:37|2.19648
01:42:38|2.1972
01:42:38|2.1972
01:42:40|2.19703
01:42:41|2.19687
01:42:41|2.19687
01:42:42|2.19686
01:42:44|2.19651
01:42:45|2.19651
01:42:46|2.19651
01:42:47|2.19687
01:42:49|2.19722
01:42:49|2.1963
01:42:50|2.19642
01:42:51|2.19631
01:42:52|2.19631
01:42:53|2.19631
01:42:54|2.19543
01:42:55|2.19511
01:42:56|2.19541
01:42:57|2.19542
01:42:59|2.19211
01:42:59|2.19326
01:43:01|2.19251
01:43:01|2.19322
01:43:02|2.19336
01:43:04|2.19354
01:43:05|2.19382
01:43:07|2.19449
01:43:07|2.19449
01:43:08|2.19448
01:43:09|2.1945
01:43:11|2.19496
01:43:12|2.19426
01:43:13|2.19404
01:43:14|2.19426
01:43:15|2.19426
01:43:16|2.19627
01:43:17|2.19626
01:43:18|2.19578
01:43:19|2.19535
01:43:20|2.19535
01:43:21|2.19507
01:43:23|2.19535
01:43:24|2.19533
01:43:24|2.19622
01:43:25|2.19625
01:43:26|2.19625
01:43:27|2.19625
01:43:28|2.19625
01:43:30|2.19627
01:43:30|2.19627
01:43:31|2.19627
01:43:32|2.19627
01:43:34|2.19626
01:43:34|2.19627
01:43:36|2.19749
01:43:37|2.19775
01:43:38|2.198
01:43:39|2.19799
01:43:40|2.19799
01:43:41|2.1982
01:43:42|2.198
01:43:43|2.19914
01:43:44|2.19914
01:43:46|2.19947
01:43:47|2.19833
01:43:48|2.19892
01:43:50|2.19951
01:43:51|2.19922
01:43:52|2.19846
01:43:53|2.19922
01:43:55|2.20033
01:43:56|2.20033
01:43:56|2.20033
01:43:57|2.19995
01:44:00|2.20054
01:44:01|2.20057
01:44:01|2.19999
01:44:02|2.19945
01:44:03|2.19945
01:44:06|2.19942
01:44:06|2.19842
01:44:07|2.19844
01:44:08|2.19838
01:44:09|2.19833
01:44:10|2.19747
01:44:11|2.19747
01:44:12|2.19637
01:44:13|2.19659
01:44:14|2.19659
01:44:15|2.19698
01:44:17|2.19725
01:44:19|2.19792
01:44:19|2.19792
01:44:20|2.19938
01:44:21|2.19938
01:44:22|2.19982
01:44:23|2.19999
01:44:25|2.2004
01:44:26|2.20054
01:44:27|2.20054
01:44:28|2.20054
01:44:29|2.20054
01:44:29|2.20058
01:44:31|2.20058
01:44:32|2.20058
01:44:33|2.20113
01:44:34|2.20113
01:44:35|2.20067
01:44:36|2.2016
01:44:37|2.20278
01:44:37|2.2028
01:44:39|2.20172
01:44:39|2.20163
01:44:40|2.2016
01:44:42|2.2016
01:44:44|2.2011
01:44:46|2.20162
01:44:47|2.20243
01:44:48|2.20215
01:44:48|2.20214
01:44:50|2.20169
01:44:51|2.20162
01:44:51|2.20163
01:44:53|2.20203
01:44:53|2.2004
01:44:54|2.19931
01:44:56|2.19921
01:44:57|2.19922
01:44:59|2.19851
01:44:59|2.1981
01:45:02|2.19793
01:45:02|2.19793
01:45:03|2.19838
01:45:04|2.19809
01:45:06|2.1981
01:45:08|2.1979
01:45:08|2.19729
01:45:09|2.19828
01:45:10|2.19897
01:45:11|2.19825
01:45:12|2.19825
01:45:13|2.19872
01:45:14|2.19916
01:45:15|2.19912
01:45:16|2.19932
01:45:17|2.19976
01:45:18|2.2
01:45:19|2.2
01:45:20|2.1999
01:45:21|2.1999
01:45:22|2.19989
01:45:23|2.19989
01:45:24|2.2008
01:45:25|2.2008
01:45:26|2.20061
01:45:27|2.20044
01:45:28|2.20028
01:45:30|2.20056
01:45:31|2.19999
01:45:32|2.19999
01:45:33|2.19989
01:45:34|2.19989
01:45:35|2.19903
01:45:36|2.19903
01:45:38|2.19824
01:45:38|2.19788
01:45:39|2.19782
01:45:40|2.19742
01:45:41|2.19742
01:45:42|2.19742
01:45:43|2.19742
01:45:44|2.19742
01:45:46|2.19742
01:45:47|2.19737
01:45:48|2.19742
01:45:48|2.19742
01:45:50|2.19737
01:45:51|2.19737
01:45:52|2.19737
01:45:53|2.19732
01:45:54|2.19732
01:45:56|2.1973
01:45:56|2.1973
01:45:58|2.19736
01:45:59|2.19737
01:45:59|2.19736
01:46:01|2.19731
01:46:02|2.19735
01:46:04|2.19731
01:46:05|2.19737
01:46:06|2.19737
01:46:07|2.19737
01:46:08|2.19737
01:46:09|2.19731
01:46:10|2.19731
01:46:11|2.19731
01:46:12|2.19731
01:46:13|2.19731
01:46:14|2.19737
01:46:15|2.19731
01:46:16|2.19731
01:46:17|2.19731
01:46:18|2.19674
01:46:19|2.19672
01:46:20|2.19672
01:46:22|2.19672
01:46:22|2.19672
01:46:23|2.19705
01:46:24|2.19723
01:46:25|2.19723
01:46:27|2.19699
01:46:27|2.19699
01:46:28|2.19701
01:46:29|2.19731
01:46:31|2.19731
01:46:32|2.19731
01:46:32|2.197
01:46:33|2.19728
01:46:35|2.19936
01:46:36|2.19936
01:46:37|2.19935
01:46:38|2.19905
01:46:39|2.19878
01:46:40|2.19807
01:46:41|2.19808
01:46:42|2.19891
01:46:43|2.19929
01:46:45|2.19929
01:46:46|2.19945
01:46:46|2.19945
01:46:48|2.19871
01:46:49|2.19872
01:46:50|2.19888
01:46:52|2.19925
01:46:52|2.20061
01:46:53|2.20064
01:46:55|2.20055
01:46:55|2.20071
01:46:56|2.20032
01:46:57|2.20002
01:46:58|2.20048
01:47:00|2.20076
01:47:00|2.20076
01:47:02|2.20154
01:47:03|2.20135
01:47:04|2.20124
01:47:05|2.20106
01:47:06|2.20127
01:47:08|2.20191
01:47:09|2.20191
01:47:09|2.20191
01:47:10|2.20114
01:47:11|2.20034
01:47:12|2.20034
01:47:13|2.20119
01:47:14|2.20119
01:47:16|2.20068
01:47:16|2.20108
01:47:17|2.20119
01:47:18|2.20077
01:47:19|2.2
01:47:20|2.20001
01:47:22|2.20001
01:47:23|2.20023
01:47:25|2.19902
01:47:25|2.19902
01:47:26|2.19825
01:47:27|2.19825
01:47:29|2.19842
01:47:29|2.19901
01:47:30|2.19868
01:47:31|2.19843
01:47:32|2.19809
01:47:34|2.19822
01:47:35|2.19901
01:47:36|2.19914
01:47:36|2.19892
01:47:37|2.19892
01:47:39|2.199
01:47:40|2.19903
01:47:40|2.19907
01:47:42|2.19933
01:47:43|2.19933
01:47:44|2.19905
01:47:45|2.19905
01:47:46|2.19905
01:47:47|2.19905
01:47:49|2.19905
01:47:50|2.19905
01:47:51|2.19907
01:47:51|2.19909
01:47:53|2.19933
01:47:54|2.19933
01:47:55|2.199
01:47:55|2.19901
01:47:58|2.19901
01:47:58|2.19901
01:47:59|2.19927
01:48:00|2.19756
01:48:01|2.19785
01:48:02|2.19771
01:48:04|2.19792
01:48:04|2.19741
01:48:05|2.19708
01:48:07|2.19607
01:48:08|2.19606
01:48:09|2.19557
01:48:10|2.19606
01:48:11|2.19592
01:48:11|2.19607
01:48:12|2.19607
01:48:14|2.196
01:48:14|2.19583
01:48:16|2.19636
01:48:17|2.19639
01:48:18|2.19657
01:48:19|2.1966
01:48:20|2.1965
01:48:20|2.21127
01:48:22|2.21097
01:48:23|2.21065
01:48:24|2.21
01:48:24|2.21
01:48:26|2.21089
01:48:27|2.21082
01:48:27|2.21192
01:48:28|2.2134
01:48:30|2.21264
01:48:31|2.21181
01:48:32|2.21148
01:48:32|2.21275
01:48:33|2.21304
01:48:35|2.21542
01:48:36|2.2152
01:48:37|2.21452
01:48:38|2.21367
01:48:39|2.21507
01:48:40|2.21479
01:48:41|2.21486
01:48:42|2.21483
01:48:44|2.21445
01:48:44|2.21445
01:48:46|2.21339
01:48:47|2.21338
01:48:47|2.21338
01:48:49|2.21298
01:48:50|2.21186
01:48:52|2.21159
01:48:52|2.21417
01:48:53|2.21289
01:48:54|2.21204
01:48:55|2.21262
01:48:56|2.2129
01:48:57|2.21261
01:48:58|2.21173
01:48:59|2.21157
01:49:00|2.211
01:49:02|2.21109
01:49:03|2.21127
01:49:05|2.2101
01:49:05|2.21015
01:49:07|2.21156
01:49:08|2.21227
01:49:09|2.21227
01:49:09|2.21227
01:49:11|2.21262
01:49:12|2.2129
01:49:13|2.21384
01:49:14|2.21104
01:49:15|2.21153
01:49:16|2.21107
01:49:17|2.21106
01:49:18|2.21107
01:49:19|2.21031
01:49:20|2.21096
01:49:21|2.21075
01:49:22|2.21039
01:49:23|2.21106
01:49:24|2.21106
01:49:25|2.21
01:49:26|2.21033
01:49:27|2.21018
01:49:28|2.21026
01:49:30|2.21026
01:49:30|2.21
01:49:31|2.21001
01:49:32|2.21
01:49:33|2.21
01:49:35|2.21024
01:49:35|2.2104
01:49:37|2.2104
01:49:38|2.2104
01:49:38|2.2104
01:49:39|2.2104
01:49:42|2.21058
01:49:42|2.21058
01:49:43|2.21058
01:49:44|2.21067
01:49:46|2.21121
01:49:46|2.21091
01:49:47|2.21091
01:49:48|2.21069
01:49:49|2.21139
01:49:51|2.21124
01:49:52|2.21069
01:49:53|2.21058
01:49:53|2.21041
01:49:54|2.21012
01:49:56|2.21012
01:49:57|2.21001
01:49:57|2.21
01:49:59|2.21001
01:49:59|2.21137
01:50:01|2.21
01:50:02|2.21
01:50:04|2.21001
01:50:04|2.21
01:50:07|2.21018
01:50:07|2.21089
01:50:08|2.21
01:50:09|2.21005
01:50:10|2.21062
01:50:11|2.21062
01:50:12|2.21
01:50:13|2.21
01:50:14|2.21
01:50:16|2.21
01:50:17|2.21
01:50:18|2.21
01:50:19|2.21001
01:50:20|2.21
01:50:21|2.21001
01:50:22|2.21
01:50:23|2.2101
01:50:24|2.21105
01:50:25|2.21104
01:50:26|2.21104
01:50:27|2.21
01:50:28|2.21
01:50:29|2.21
01:50:30|2.21007
01:50:31|2.21007
01:50:32|2.21006
01:50:33|2.21001
01:50:34|2.21005
01:50:35|2.21001
01:50:36|2.21001
01:50:37|2.21
01:50:38|2.21
01:50:39|2.21
01:50:40|2.21
01:50:41|2.21
01:50:42|2.21
01:50:43|2.21
01:50:44|2.21001
01:50:45|2.21
01:50:46|2.21
01:50:47|2.21
01:50:48|2.21
01:50:49|2.21156
01:50:50|2.21059
01:50:51|2.21116
01:50:52|2.21116
01:50:53|2.21116
01:50:54|2.21116
01:50:55|2.2114
01:50:57|2.2114
01:50:57|2.21105
01:50:59|2.2111
01:51:01|2.21108
01:51:01|2.21108
01:51:02|2.21052
01:51:03|2.21063
01:51:04|2.21063
01:51:05|2.21063
01:51:06|2.21001
01:51:07|2.21001
01:51:09|2.21115
01:51:10|2.21115
01:51:11|2.21155
01:51:12|2.21156
01:51:13|2.21443
01:51:14|2.21498
01:51:15|2.21375
01:51:16|2.21434
01:51:17|2.21434
01:51:18|2.21499
01:51:19|2.21543
01:51:20|2.21585
01:51:21|2.21628
01:51:22|2.21613
01:51:23|2.21589
01:51:24|2.2159
01:51:25|2.21605
01:51:26|2.21673
01:51:27|2.21657
01:51:28|2.21602
01:51:29|2.21571
01:51:30|2.21625
01:51:31|2.21528
01:51:32|2.21457
01:51:33|2.21457
01:51:34|2.21566
01:51:35|2.21279
01:51:36|2.21242
01:51:37|2.21396
01:51:38|2.21396
01:51:39|2.21379
01:51:40|2.21362
01:51:41|2.21408
01:51:42|2.21408
01:51:43|2.2134
01:51:44|2.21262
01:51:45|2.21178
01:51:46|2.21178
01:51:47|2.21074
01:51:48|2.21147
01:51:49|2.21194
01:51:50|2.21263
01:51:51|2.21262
01:51:52|2.21188
01:51:53|2.21188
01:51:54|2.21188
01:51:56|2.21232
01:51:56|2.21232
01:51:58|2.2124
01:51:59|2.2124
01:51:59|2.21269
01:52:01|2.2133
01:52:02|2.2133
01:52:03|2.2133
01:52:04|2.21331
01:52:05|2.2133
01:52:06|2.2133
01:52:07|2.21271
01:52:08|2.21271
01:52:10|2.21225
01:52:12|2.21315
01:52:12|2.21345
01:52:13|2.21293
01:52:14|2.21316
01:52:15|2.21316
01:52:16|2.21316
01:52:17|2.21316
01:52:19|2.21344
01:52:19|2.21297
01:52:20|2.21297
01:52:21|2.21297
01:52:22|2.21236
01:52:23|2.2123
01:52:24|2.2123
01:52:25|2.2123
01:52:26|2.21244
01:52:27|2.21244
01:52:28|2.21244
01:52:30|2.21291
01:52:30|2.21317
01:52:31|2.21334
01:52:32|2.21334
01:52:33|2.21334
01:52:35|2.21334
01:52:35|2.21279
01:52:36|2.21303
01:52:37|2.21324
01:52:38|2.21461
01:52:39|2.21375
01:52:40|2.21375
01:52:41|2.21375
01:52:42|2.21407
01:52:44|2.21407
01:52:45|2.21407
01:52:46|2.21407
01:52:47|2.21407
01:52:48|2.21474
01:52:49|2.21478
01:52:51|2.21526
01:52:51|2.21488
01:52:53|2.21382
01:52:53|2.2138
01:52:54|2.2138
01:52:56|2.2138
01:52:57|2.21473
01:52:58|2.21473
01:52:59|2.21376
01:53:00|2.21403
01:53:01|2.21403
01:53:02|2.21403
01:53:03|2.21403
01:53:05|2.2139
01:53:06|2.21262
01:53:07|2.21262
01:53:08|2.21253
01:53:09|2.2125
01:53:10|2.2125
01:53:11|2.21281
01:53:12|2.21321
01:53:13|2.21302
01:53:14|2.21302
01:53:15|2.21159
01:53:16|2.21159
01:53:17|2.21104
01:53:18|2.21102
01:53:19|2.20983
01:53:21|2.21122
01:53:21|2.21122
01:53:23|2.21055
01:53:23|2.21055
01:53:24|2.21086
01:53:25|2.21029
01:53:26|2.21029
01:53:27|2.21059
01:53:29|2.21133
01:53:30|2.21125
01:53:30|2.21104
01:53:32|2.21104
01:53:33|2.21104
01:53:34|2.21104
01:53:35|2.21091
01:53:36|2.21186
01:53:37|2.21185
01:53:38|2.21281
01:53:39|2.21281
01:53:40|2.21257
01:53:41|2.21247
01:53:42|2.21256
01:53:43|2.21256
01:53:44|2.21178
01:53:45|2.21178
01:53:46|2.21178
01:53:47|2.212
01:53:48|2.212
01:53:49|2.21192
01:53:50|2.21192
01:53:51|2.21117
01:53:52|2.21117
01:53:54|2.21147
01:53:54|2.21194
01:53:55|2.21159
01:53:57|2.21159
01:53:58|2.21
01:53:59|2.2104
01:54:00|2.21054
01:54:01|2.21036
01:54:02|2.21005
01:54:04|2.21098
01:54:04|2.21099
01:54:06|2.21099
01:54:08|2.2136
01:54:08|2.2136
01:54:09|2.21348
01:54:10|2.21286
01:54:12|2.21245
01:54:13|2.21351
01:54:14|2.21228
01:54:15|2.21228
01:54:15|2.21413
01:54:17|2.21413
01:54:17|2.21387
01:54:19|2.21286
01:54:20|2.21328
01:54:21|2.21251
01:54:21|2.21251
01:54:22|2.21252
01:54:25|2.2129
01:54:25|2.2129
01:54:26|2.21445
01:54:27|2.21333
01:54:28|2.21315
01:54:30|2.21315
01:54:31|2.21315
01:54:32|2.21315
01:54:33|2.2146
01:54:34|2.21404
01:54:35|2.21358
01:54:36|2.21358
01:54:37|2.21358
01:54:38|2.21294
01:54:39|2.21294
01:54:40|2.21267
01:54:41|2.21267
01:54:42|2.21266
01:54:43|2.21266
01:54:44|2.21266
01:54:45|2.21242
01:54:46|2.21241
01:54:47|2.21241
01:54:49|2.21251
01:54:50|2.21279
01:54:51|2.21386
01:54:52|2.21386
01:54:53|2.21368
01:54:54|2.21381
01:54:55|2.2119
01:54:57|2.2119
01:54:57|2.2119
01:54:58|2.2119
01:54:59|2.2119
01:55:01|2.21208
01:55:02|2.21
01:55:03|2.21047
01:55:03|2.21053
01:55:05|2.21053
01:55:06|2.21067
01:55:07|2.2114
01:55:09|2.21002
01:55:09|2.21002
01:55:10|2.21002
01:55:12|2.21045
01:55:12|2.21058
01:55:14|2.21093
01:55:15|2.21014
01:55:15|2.21026
01:55:17|2.21027
01:55:19|2.21031
01:55:19|2.21131
01:55:20|2.21131
01:55:21|2.21094
01:55:23|2.21095
01:55:24|2.21095
01:55:25|2.21072
01:55:25|2.21049
01:55:27|2.21049
01:55:29|2.2107
01:55:30|2.2107
01:55:31|2.2107
01:55:31|2.2107
01:55:33|2.2107
01:55:34|2.2107
01:55:35|2.2107
01:55:36|2.21231
01:55:37|2.21249
01:55:38|2.21221
01:55:39|2.21195
01:55:40|2.21195
01:55:41|2.21195
01:55:42|2.21195
01:55:43|2.21208
01:55:44|2.21208
01:55:45|2.21208
01:55:46|2.21208
01:55:47|2.21205
01:55:48|2.21174
01:55:49|2.21111
01:55:50|2.21103
01:55:51|2.21076
01:55:52|2.21127
01:55:54|2.21132
01:55:54|2.21132
01:55:55|2.21132
01:55:57|2.21133
01:55:57|2.21133
01:55:58|2.21099
01:55:59|2.21099
01:56:01|2.21008
01:56:02|2.21008
01:56:03|2.21001
01:56:04|2.21001
01:56:05|2.21029
01:56:06|2.21042
01:56:07|2.21041
01:56:08|2.21041
01:56:10|2.21075
01:56:11|2.21075
01:56:12|2.21076
01:56:14|2.21076
01:56:15|2.21076
01:56:15|2.21076
01:56:16|2.21077
01:56:17|2.21102
01:56:19|2.21102
01:56:20|2.21102
01:56:21|2.21102
01:56:22|2.21102
01:56:22|2.21083
01:56:24|2.21083
01:56:24|2.21083
01:56:26|2.21027
01:56:27|2.21027
01:56:28|2.21027
01:56:29|2.21044
01:56:29|2.21044
01:56:30|2.21045
01:56:32|2.2107
01:56:32|2.21209
01:56:34|2.2121
01:56:35|2.2121
01:56:36|2.2121
01:56:37|2.21352
01:56:38|2.21377
01:56:38|2.2135
01:56:40|2.21322
01:56:41|2.21349
01:56:42|2.21349
01:56:42|2.2135
01:56:44|2.21399
01:56:45|2.21326
01:56:46|2.21326
01:56:47|2.21357
01:56:48|2.21357
01:56:49|2.21388
01:56:50|2.21388
01:56:51|2.21388
01:56:51|2.214
01:56:52|2.214
01:56:54|2.2145
01:56:56|2.21439
01:56:56|2.21474
01:56:58|2.21474
01:56:59|2.21474
01:56:59|2.21474
01:57:01|2.21474
01:57:01|2.21415
01:57:03|2.21404
01:57:04|2.21326
01:57:04|2.21396
01:57:05|2.21418
01:57:07|2.21418
01:57:08|2.21388
01:57:09|2.21388
01:57:10|2.21535
01:57:11|2.21535
01:57:13|2.21572
01:57:13|2.21482
01:57:14|2.21401
01:57:16|2.21401
01:57:17|2.21401
01:57:17|2.21401
01:57:18|2.21401
01:57:20|2.21401
01:57:21|2.21484
01:57:22|2.21494
01:57:23|2.21495
01:57:25|2.21495
01:57:25|2.21495
01:57:26|2.21495
01:57:27|2.21495
01:57:28|2.21492
01:57:30|2.21473
01:57:31|2.21473
01:57:32|2.21425
01:57:34|2.21425
01:57:35|2.21425
01:57:35|2.21348
01:57:37|2.21341
01:57:38|2.2134
01:57:38|2.2134
01:57:40|2.21368
01:57:40|2.2127
01:57:42|2.2127
01:57:42|2.2127
01:57:44|2.2127
01:57:45|2.21334
01:57:46|2.21334
01:57:47|2.2131
01:57:48|2.2131
01:57:49|2.2131
01:57:50|2.2131
01:57:51|2.21294
01:57:52|2.21307
01:57:53|2.21307
01:57:54|2.21307
01:57:55|2.21325
01:57:56|2.21325
01:57:57|2.21325
01:57:58|2.21315
01:57:59|2.21315
01:58:00|2.21315
01:58:02|2.21331
01:58:03|2.21331
01:58:04|2.21331
01:58:04|2.21331
01:58:06|2.21343
01:58:07|2.21343
01:58:07|2.21343
01:58:09|2.2131
01:58:10|2.21305
01:58:11|2.21324
01:58:13|2.21324
01:58:13|2.21324
01:58:15|2.21324
01:58:15|2.21324
01:58:16|2.213
01:58:17|2.213
01:58:18|2.213
01:58:20|2.21211
01:58:21|2.21162
01:58:22|2.21162
01:58:23|2.21084
01:58:23|2.21084
01:58:25|2.21102
01:58:26|2.21002
01:58:27|2.21002
01:58:28|2.21064
01:58:29|2.21064
01:58:30|2.21064
01:58:32|2.21003
01:58:32|2.21003
01:58:33|2.21003
01:58:34|2.21015
01:58:35|2.21001
01:58:36|2.21001
01:58:37|2.21001
01:58:38|2.21041
01:58:39|2.21037
01:58:41|2.21037
01:58:41|2.21037
01:58:42|2.21021
01:58:43|2.21109
01:58:44|2.21108
01:58:46|2.21108
01:58:46|2.21108
01:58:47|2.21136
01:58:49|2.21136
01:58:49|2.21136
01:58:51|2.21162
01:58:53|2.21299
01:58:53|2.21299
01:58:54|2.213
01:58:56|2.213
01:58:57|2.21299
01:58:58|2.21271
01:58:59|2.21174
01:59:01|2.21136
01:59:02|2.21086
01:59:03|2.21086
01:59:03|2.21037
01:59:04|2.21001
01:59:05|2.21
01:59:07|2.21
01:59:08|2.21
01:59:09|2.20894
01:59:10|2.2098
01:59:10|2.20917
01:59:13|2.20877
01:59:14|2.20877
01:59:15|2.20918
01:59:15|2.20918
01:59:18|2.20827
01:59:18|2.2084
01:59:19|2.2084
01:59:21|2.20768
01:59:21|2.2068
01:59:22|2.20766
01:59:24|2.2082
01:59:25|2.2082
01:59:25|2.2082
01:59:27|2.2082
01:59:28|2.20983
01:59:28|2.20985
01:59:30|2.21108
01:59:31|2.2113
01:59:31|2.2113
01:59:33|2.21
01:59:34|2.21
01:59:35|2.21001
01:59:36|2.21
01:59:37|2.21
01:59:38|2.21
01:59:39|2.21
01:59:40|2.21
01:59:41|2.20981
01:59:42|2.20981
01:59:43|2.2098
01:59:44|2.2098
01:59:45|2.21084
01:59:46|2.21084
01:59:47|2.21129
01:59:48|2.20952
01:59:49|2.20952
01:59:50|2.20995
01:59:51|2.21066
01:59:52|2.21066
01:59:53|2.21124
01:59:54|2.21235
01:59:55|2.21235
01:59:56|2.21235
01:59:57|2.21195
01:59:59|2.21181
01:59:59|2.21181
02:00:01|2.21095
02:00:03|2.21129
02:00:04|2.21129
02:00:05|2.21129
02:00:06|2.21089
02:00:07|2.21042
02:00:08|2.21043
02:00:10|2.21036
02:00:10|2.21006
02:00:12|2.21059
02:00:14|2.21027
02:00:14|2.21051
02:00:16|2.21043
02:00:17|2.21043
02:00:18|2.21043
02:00:20|2.21
02:00:20|2.20793
02:00:21|2.20708
02:00:22|2.20681
02:00:23|2.20635
02:00:24|2.20775
02:00:25|2.20601
02:00:26|2.2053
02:00:27|2.20522
02:00:28|2.20521
02:00:29|2.2055
02:00:31|2.20712
02:00:32|2.20694
02:00:32|2.20718
02:00:33|2.20722
02:00:35|2.20722
02:00:36|2.20755
02:00:36|2.20755
02:00:38|2.20755
02:00:39|2.20755
02:00:40|2.20739
02:00:41|2.20799
02:00:42|2.20767
02:00:43|2.20767
02:00:44|2.20803
02:00:45|2.20876
02:00:46|2.20876
02:00:47|2.20793
02:00:48|2.20856
02:00:49|2.20856
02:00:50|2.20823
02:00:51|2.20784
02:00:52|2.20784
02:00:53|2.20869
02:00:54|2.20931
02:00:55|2.2092
02:00:56|2.20947
02:00:58|2.21016
02:00:58|2.21017
02:01:00|2.2107
02:01:02|2.21045
02:01:02|2.21034
02:01:04|2.21012
02:01:04|2.21037
02:01:06|2.21068
02:01:07|2.21191
02:01:08|2.21191
02:01:09|2.21121
02:01:10|2.21121
02:01:11|2.21121
02:01:12|2.21121
02:01:13|2.21121
02:01:14|2.21049
02:01:15|2.21049
02:01:16|2.21049
02:01:17|2.21108
02:01:18|2.21082
02:01:19|2.21131
02:01:20|2.2115
02:01:22|2.2115
02:01:22|2.2115
02:01:24|2.2108
02:01:25|2.21069
02:01:26|2.21126
02:01:27|2.21165
02:01:28|2.21165
02:01:29|2.21046
02:01:31|2.21046
02:01:31|2.21062
02:01:32|2.21062
02:01:33|2.21062
02:01:34|2.21062
02:01:35|2.21062
02:01:37|2.21
02:01:38|2.21
02:01:39|2.21
02:01:40|2.21
02:01:41|2.21
02:01:41|2.21
02:01:43|2.21
02:01:44|2.21098
02:01:45|2.21098
02:01:46|2.21064
02:01:47|2.21064
02:01:48|2.21064
02:01:49|2.21064
02:01:50|2.21064
02:01:51|2.21064
02:01:52|2.21114
02:01:53|2.21114
02:01:54|2.21114
02:01:55|2.21
02:01:56|2.21048
02:01:57|2.21036
02:01:58|2.21036
02:01:59|2.21036
02:02:00|2.21001
02:02:01|2.21041
02:02:02|2.21041
02:02:03|2.21058
02:02:04|2.21058
02:02:06|2.21001
02:02:06|2.21005
02:02:08|2.21005
02:02:08|2.21005
02:02:09|2.21005
02:02:11|2.21005
02:02:12|2.21007
02:02:12|2.21008
02:02:14|2.21
02:02:14|2.21
02:02:16|2.21
02:02:16|2.21
02:02:18|2.21
02:02:20|2.21
02:02:21|2.21
02:02:22|2.21
02:02:24|2.21
02:02:24|2.21
02:02:25|2.21
02:02:26|2.21
02:02:28|2.21
02:02:29|2.21
02:02:30|2.20795
02:02:31|2.20795
02:02:33|2.20526
02:02:34|2.20526
02:02:34|2.20568
02:02:36|2.20568
02:02:37|2.20604
02:02:38|2.20544
02:02:39|2.20406
02:02:40|2.20371
02:02:40|2.20369
02:02:42|2.20362
02:02:43|2.20425
02:02:44|2.20463
02:02:45|2.20443
02:02:45|2.20462
02:02:46|2.20389
02:02:48|2.20462
02:02:49|2.20498
02:02:50|2.20499
02:02:51|2.20875
02:02:52|2.20954
02:02:53|2.2092
02:02:54|2.20899
02:02:55|2.21032
02:02:56|2.21058
02:02:57|2.21048
02:02:57|2.21089
02:02:58|2.21134
02:03:00|2.21173
02:03:01|2.21195
02:03:02|2.21153
02:03:03|2.21127
02:03:04|2.21126
02:03:05|2.21072
02:03:06|2.2111
02:03:07|2.21106
02:03:09|2.2121
02:03:09|2.21273
02:03:10|2.21251
02:03:11|2.21247
02:03:12|2.21294
02:03:13|2.21294
02:03:14|2.2127
02:03:15|2.21221
02:03:17|2.2147
02:03:18|2.21409
02:03:19|2.21304
02:03:20|2.21398
02:03:21|2.21451
02:03:22|2.21476
02:03:24|2.21502
02:03:24|2.21525
02:03:26|2.21581
02:03:27|2.21657
02:03:28|2.21688
02:03:29|2.22126
02:03:30|2.22
02:03:31|2.22
02:03:32|2.22
02:03:33|2.22
02:03:35|2.22085
02:03:36|2.22009
02:03:36|2.22041
02:03:37|2.22053
02:03:39|2.22001
02:03:39|2.22035
02:03:41|2.22028
02:03:41|2.22061
02:03:42|2.22035
02:03:44|2.22018
02:03:44|2.22024
02:03:45|2.22011
02:03:46|2.22012
02:03:47|2.22012
02:03:49|2.2202
02:03:50|2.22022
02:03:51|2.22001
02:03:52|2.22001
02:03:53|2.22001
02:03:53|2.22029
02:03:55|2.22
02:03:57|2.22
02:03:58|2.22
02:04:00|2.22
02:04:01|2.22
02:04:02|2.22028
02:04:03|2.22028
02:04:04|2.22028
02:04:05|2.22041
02:04:06|2.22017
02:04:07|2.22017
02:04:08|2.2204
02:04:10|2.22043
02:04:10|2.22046
02:04:13|2.22046
02:04:13|2.22062
02:04:14|2.22008
02:04:15|2.22008
02:04:17|2.22008
02:04:19|2.22022
02:04:20|2.22022
02:04:22|2.22
02:04:23|2.22
02:04:25|2.22
02:04:25|2.22
02:04:26|2.22
02:04:27|2.22
02:04:28|2.22
02:04:29|2.22001
02:04:30|2.22
02:04:31|2.22
02:04:32|2.22
02:04:33|2.22
02:04:34|2.22
02:04:36|2.21961
02:04:36|2.21897
02:04:38|2.21897
02:04:39|2.2192
02:04:40|2.2192
02:04:41|2.21841
02:04:42|2.21881
02:04:42|2.21791
02:04:44|2.21791
02:04:45|2.21847
02:04:46|2.21814
02:04:47|2.21814
02:04:48|2.21845
02:04:49|2.21845
02:04:50|2.21845
02:04:51|2.21845
02:04:52|2.21845
02:04:53|2.21845
02:04:54|2.22009
02:04:55|2.21926
02:04:56|2.21926
02:04:57|2.21926
02:04:58|2.22003
02:04:59|2.22129
02:05:01|2.22075
02:05:02|2.22123
02:05:02|2.2219
02:05:03|2.22219
02:05:05|2.22219
02:05:06|2.22046
02:05:07|2.22055
02:05:08|2.22088
02:05:09|2.22125
02:05:10|2.22136
02:05:11|2.22153
02:05:12|2.22141
02:05:13|2.22201
02:05:14|2.22307
02:05:15|2.2231
02:05:17|2.22216
02:05:17|2.22099
02:05:19|2.22061
02:05:20|2.22061
02:05:22|2.22135
02:05:23|2.22135
02:05:23|2.22135
02:05:25|2.22106
02:05:26|2.22188
02:05:27|2.2218
02:05:28|2.22014
02:05:29|2.22014
02:05:30|2.22043
02:05:31|2.22043
02:05:32|2.22043
02:05:33|2.22131
02:05:34|2.22131
02:05:35|2.22131
02:05:36|2.22099
02:05:37|2.22099
02:05:38|2.22098
02:05:39|2.221
02:05:40|2.22043
02:05:41|2.22078
02:05:42|2.22054
02:05:43|2.22057
02:05:44|2.22057
02:05:45|2.22057
02:05:46|2.22057
02:05:47|2.22056
02:05:48|2.22056
02:05:50|2.22056
02:05:50|2.22024
02:05:51|2.22
02:05:52|2.22
02:05:53|2.22
02:05:54|2.21902
02:05:55|2.21902
02:05:56|2.21903
02:05:57|2.21903
02:05:58|2.21899
02:05:59|2.21899
02:06:00|2.21887
02:06:01|2.21871
02:06:02|2.21848
02:06:04|2.21849
02:06:05|2.21902
02:06:07|2.21903
02:06:07|2.21982
02:06:09|2.21981
02:06:09|2.21981
02:06:10|2.21981
02:06:12|2.21981
02:06:13|2.21897
02:06:14|2.21917
02:06:15|2.21917
02:06:16|2.21917
02:06:17|2.21917
02:06:18|2.21888
02:06:19|2.21847
02:06:20|2.21809
02:06:21|2.21808
02:06:22|2.21807
02:06:24|2.21814
02:06:25|2.21772
02:06:26|2.21834
02:06:27|2.2185
02:06:28|2.2185
02:06:28|2.2185
02:06:30|2.2185
02:06:31|2.2174
02:06:32|2.2174
02:06:33|2.21653
02:06:34|2.21601
02:06:35|2.21597
02:06:36|2.21672
02:06:38|2.21672
02:06:38|2.21623
02:06:39|2.217
02:06:40|2.21694
02:06:41|2.2192
02:06:43|2.21946
02:06:44|2.21946
02:06:44|2.21817
02:06:45|2.21817
02:06:46|2.21818
02:06:48|2.21818
02:06:48|2.21819
02:06:49|2.21818
02:06:51|2.21818
02:06:51|2.21812
02:06:52|2.21812
02:06:54|2.21892
02:06:54|2.21892
02:06:56|2.21892
02:06:57|2.2187
02:06:57|2.2187
02:06:59|2.2187
02:07:00|2.2187
02:07:01|2.2187
02:07:02|2.2187
02:07:03|2.2187
02:07:04|2.2187
02:07:05|2.2187
02:07:07|2.21865
02:07:07|2.21867
02:07:09|2.21867
02:07:10|2.21872
02:07:11|2.21788
02:07:13|2.21753
02:07:14|2.21754
02:07:14|2.21744
02:07:16|2.21744
02:07:17|2.21712
02:07:18|2.21712
02:07:18|2.21724
02:07:20|2.21724
02:07:21|2.21711
02:07:23|2.21718
02:07:24|2.21718
02:07:25|2.21737
02:07:26|2.21737
02:07:27|2.21714
02:07:28|2.21829
02:07:28|2.21853
02:07:30|2.21853
02:07:31|2.21854
02:07:33|2.21854
02:07:33|2.21825
02:07:34|2.21797
02:07:35|2.21796
02:07:37|2.21796
02:07:37|2.21722
02:07:38|2.21693
02:07:39|2.21676
02:07:40|2.21676
02:07:42|2.21636
02:07:43|2.21636
02:07:44|2.2144
02:07:46|2.21611
02:07:48|2.21598
02:07:48|2.21642
02:07:49|2.21642
02:07:50|2.21642
02:07:51|2.21607
02:07:53|2.21597
02:07:53|2.21597
02:07:54|2.21604
02:07:55|2.21598
02:07:56|2.21599
02:07:58|2.21599
02:07:58|2.21599
02:07:59|2.21628
02:08:00|2.2175
02:08:01|2.2174
02:08:02|2.2174
02:08:04|2.2174
02:08:05|2.2174
02:08:06|2.21694
02:08:07|2.21497
02:08:08|2.21497
02:08:09|2.21497
02:08:10|2.21593
02:08:11|2.21593
02:08:12|2.21578
02:08:13|2.21542
02:08:14|2.21542
02:08:15|2.21542
02:08:16|2.21586
02:08:16|2.21586
02:08:18|2.21635
02:08:19|2.21635
02:08:19|2.21619
02:08:22|2.21561
02:08:23|2.21561
02:08:24|2.21594
02:08:25|2.21514
02:08:27|2.21539
02:08:28|2.21542
02:08:28|2.21542
02:08:30|2.21428
02:08:31|2.21428
02:08:32|2.21368
02:08:33|2.2136
02:08:34|2.21459
02:08:35|2.2149
02:08:36|2.2149
02:08:37|2.21441
02:08:38|2.21441
02:08:39|2.21427
02:08:40|2.21286
02:08:41|2.21336
02:08:42|2.21321
02:08:43|2.21323
02:08:44|2.21323
02:08:45|2.21307
02:08:46|2.21307
02:08:48|2.21297
02:08:48|2.2133
02:08:49|2.21403
02:08:50|2.21286
02:08:51|2.21286
02:08:52|2.2134
02:08:53|2.21344
02:08:54|2.21344
02:08:55|2.21248
02:08:56|2.21248
02:08:57|2.21248
02:08:58|2.21266
02:08:59|2.21403
02:09:00|2.21403
02:09:01|2.21396
02:09:02|2.21403
02:09:03|2.21451
02:09:04|2.21451
02:09:06|2.21453
02:09:07|2.21477
02:09:09|2.21516
02:09:10|2.21516
02:09:10|2.21516
02:09:11|2.21552
02:09:12|2.21552
02:09:13|2.21552
02:09:15|2.21552
02:09:16|2.21552
02:09:17|2.21533
02:09:18|2.21482
02:09:19|2.21451
02:09:20|2.21451
02:09:21|2.21376
02:09:23|2.21389
02:09:24|2.21389
02:09:25|2.21364
02:09:27|2.21364
02:09:27|2.21364
02:09:28|2.21364
02:09:30|2.21379
02:09:31|2.21379
02:09:33|2.21379
02:09:33|2.21484
02:09:34|2.21472
02:09:35|2.21472
02:09:36|2.21472
02:09:37|2.21472
02:09:39|2.21472
02:09:40|2.21472
02:09:42|2.215
02:09:42|2.215
02:09:43|2.21516
02:09:45|2.21516
02:09:46|2.21516
02:09:46|2.21516
02:09:47|2.21466
02:09:50|2.21466
02:09:50|2.21464
02:09:51|2.21465
02:09:52|2.21465
02:09:53|2.21465
02:09:54|2.21484
02:09:55|2.21484
02:09:56|2.21484
02:09:57|2.21484
02:09:58|2.21484
02:09:59|2.21484
02:10:01|2.21484
02:10:02|2.21319
02:10:03|2.21319
02:10:04|2.21359
02:10:06|2.21432
02:10:06|2.21406
02:10:08|2.21318
02:10:09|2.21325
02:10:10|2.21406
02:10:11|2.21406
02:10:12|2.21415
02:10:13|2.21426
02:10:14|2.21426
02:10:15|2.21427
02:10:16|2.214
02:10:18|2.214
02:10:18|2.214
02:10:19|2.214
02:10:20|2.214
02:10:21|2.21437
02:10:23|2.2145
02:10:25|2.2145
02:10:25|2.2145
02:10:27|2.2143
02:10:27|2.2143
02:10:28|2.2143
02:10:30|2.2143
02:10:32|2.2143
02:10:32|2.2143
02:10:33|2.2143
02:10:34|2.21401
02:10:35|2.21401
02:10:36|2.21401
02:10:37|2.21401
02:10:38|2.21417
02:10:39|2.214
02:10:40|2.21401
02:10:41|2.21333
02:10:43|2.21333
02:10:43|2.21394
02:10:44|2.21394
02:10:45|2.21334
02:10:47|2.21367
02:10:47|2.21332
02:10:49|2.21332
02:10:49|2.21332
02:10:50|2.21332
02:10:51|2.21411
02:10:53|2.21326
02:10:54|2.21287
02:10:54|2.21287
02:10:55|2.21287
02:10:56|2.21287
02:10:58|2.21287
02:10:59|2.21286
02:10:59|2.214
02:11:01|2.214
02:11:02|2.21437
02:11:02|2.21444
02:11:04|2.2142
02:11:05|2.21466
02:11:06|2.21499
02:11:07|2.21433
02:11:08|2.21428
02:11:09|2.21428
02:11:10|2.21428
02:11:11|2.21401
02:11:12|2.21392
02:11:13|2.21429
02:11:14|2.21399
02:11:15|2.21399
02:11:16|2.21448
02:11:17|2.21464
02:11:18|2.21464
02:11:19|2.21449
02:11:21|2.21449
02:11:23|2.21395
02:11:23|2.21395
02:11:25|2.21395
02:11:26|2.21395
02:11:27|2.21395
02:11:28|2.21395
02:11:29|2.21395
02:11:31|2.21396
02:11:32|2.21396
02:11:33|2.21396
02:11:34|2.21307
02:11:36|2.21307
02:11:36|2.21307
02:11:38|2.21287
02:11:38|2.21296
02:11:40|2.21352
02:11:41|2.21352
02:11:42|2.21352
02:11:42|2.21294
02:11:44|2.21294
02:11:44|2.21288
02:11:45|2.21312
02:11:46|2.21313
02:11:48|2.21306
02:11:49|2.21306
02:11:50|2.21259
02:11:50|2.21259
02:11:52|2.21259
02:11:52|2.21259
02:11:53|2.21259
02:11:55|2.21191
02:11:56|2.21174
02:11:57|2.21168
02:11:58|2.21102
02:11:58|2.21074
02:11:59|2.21092
02:12:01|2.21092
02:12:02|2.21079
02:12:03|2.21123
02:12:04|2.2101
02:12:05|2.2101
02:12:06|2.21019
02:12:07|2.21009
02:12:09|2.21009
02:12:09|2.21005
02:12:11|2.21079
02:12:12|2.2103
02:12:13|2.2103
02:12:15|2.20633
02:12:16|2.20653
02:12:17|2.20724
02:12:18|2.20724
02:12:18|2.20865
02:12:19|2.20943
02:12:20|2.21052
02:12:22|2.21052
02:12:22|2.21053
02:12:23|2.21053
02:12:24|2.21003
02:12:25|2.21003
02:12:27|2.20977
02:12:28|2.20977
02:12:29|2.21067
02:12:30|2.21067
02:12:31|2.21324
02:12:32|2.21324
02:12:33|2.21267
02:12:34|2.21171
02:12:35|2.2116
02:12:36|2.2116
02:12:37|2.21273
02:12:38|2.21273
02:12:39|2.21291
02:12:39|2.21396
02:12:41|2.21285
02:12:42|2.2148
02:12:44|2.21446
02:12:44|2.2142
02:12:45|2.21474
02:12:47|2.21456
02:12:49|2.21457
02:12:49|2.21457
02:12:50|2.21457
02:12:51|2.21457
02:12:52|2.21457
02:12:53|2.21457
02:12:55|2.21402
02:12:55|2.21402
02:12:57|2.21402
02:12:57|2.21388
02:12:58|2.21386
02:12:59|2.21385
02:13:01|2.21346
02:13:01|2.2134
02:13:02|2.2134
02:13:03|2.2134
02:13:04|2.2134
02:13:06|2.21414
02:13:06|2.21413
02:13:08|2.21532
02:13:10|2.21533
02:13:11|2.21438
02:13:11|2.21461
02:13:13|2.21472
02:13:13|2.21472
02:13:15|2.2151
02:13:16|2.2151
02:13:17|2.21532
02:13:17|2.21426
02:13:18|2.21426
02:13:20|2.21426
02:13:21|2.21462
02:13:21|2.21441
02:13:22|2.21573
02:13:23|2.21573
02:13:25|2.21585
02:13:26|2.21685
02:13:28|2.21686
02:13:28|2.21736
02:13:29|2.21743
02:13:30|2.21744
02:13:31|2.21744
02:13:32|2.21743
02:13:34|2.21744
02:13:36|2.21738
02:13:36|2.21738
02:13:37|2.21739
02:13:38|2.2183
02:13:39|2.21863
02:13:40|2.21865
02:13:41|2.21997
02:13:42|2.21866
02:13:43|2.21803
02:13:44|2.21843
02:13:45|2.21844
02:13:46|2.21843
02:13:47|2.21999
02:13:48|2.21881
02:13:49|2.21906
02:13:50|2.21969
02:13:52|2.21969
02:13:52|2.21969
02:13:53|2.21969
02:13:54|2.21832
02:13:55|2.21791
02:13:57|2.21791
02:13:57|2.21791
02:13:58|2.21791
02:13:59|2.21791
02:14:00|2.21791
02:14:01|2.21808
02:14:03|2.21808
02:14:03|2.217
02:14:04|2.21634
02:14:05|2.21671
02:14:06|2.2169
02:14:07|2.2169
02:14:08|2.2169
02:14:09|2.21711
02:14:10|2.21734
02:14:12|2.21768
02:14:13|2.21768
02:14:14|2.21753
02:14:15|2.21778
02:14:16|2.21778
02:14:17|2.21779
02:14:18|2.21871
02:14:19|2.21871
02:14:20|2.21889
02:14:21|2.21898
02:14:21|2.21894
02:14:23|2.21972
02:14:24|2.22
02:14:25|2.21932
02:14:25|2.21989
02:14:27|2.21911
02:14:28|2.21911
02:14:30|2.21939
02:14:31|2.21939
02:14:32|2.21875
02:14:32|2.21875
02:14:34|2.21932
02:14:34|2.21796
02:14:36|2.21796
02:14:37|2.21796
02:14:39|2.21795
02:14:39|2.21736
02:14:40|2.21685
02:14:42|2.21695
02:14:42|2.21695
02:14:44|2.21695
02:14:45|2.21695
02:14:45|2.21695
02:14:47|2.21695
02:14:48|2.21695
02:14:48|2.21695
02:14:49|2.21689
02:14:51|2.21689
02:14:52|2.21689
02:14:53|2.21806
02:14:54|2.21897
02:14:54|2.21897
02:14:56|2.21897
02:14:56|2.21897
02:14:58|2.21897
02:14:59|2.21898
02:15:00|2.21909
02:15:01|2.21909
02:15:01|2.21909
02:15:03|2.21949
02:15:04|2.21948
02:15:05|2.219
02:15:05|2.21824
02:15:07|2.21969
02:15:08|2.21999
02:15:09|2.21998
02:15:10|2.21943
02:15:10|2.21974
02:15:12|2.21974
02:15:13|2.21946
02:15:14|2.21946
02:15:15|2.21946
02:15:16|2.21945
02:15:17|2.21854
02:15:18|2.21813
02:15:19|2.21722
02:15:20|2.21722
02:15:21|2.21721
02:15:22|2.21721
02:15:23|2.21789
02:15:24|2.21761
02:15:24|2.21673
02:15:25|2.21673
02:15:27|2.21649
02:15:28|2.21649
02:15:30|2.21659
02:15:30|2.21659
02:15:32|2.21624
02:15:33|2.21633
02:15:34|2.21633
02:15:35|2.21633
02:15:36|2.21633
02:15:38|2.21567
02:15:38|2.21567
02:15:40|2.21568
02:15:41|2.21596
02:15:41|2.21631
02:15:42|2.21699
02:15:43|2.21699
02:15:45|2.21699
02:15:46|2.21699
02:15:46|2.21632
02:15:48|2.21632
02:15:49|2.21607
02:15:50|2.21564
02:15:52|2.21564
02:15:52|2.21603
02:15:53|2.21551
02:15:54|2.21549
02:15:55|2.21528
02:15:57|2.21501
02:15:57|2.21467
02:15:58|2.21467
02:15:59|2.21491
02:16:00|2.21462
02:16:01|2.21462
02:16:02|2.21462
02:16:03|2.21462
02:16:04|2.2146
02:16:05|2.2146
02:16:06|2.2146
02:16:07|2.2146
02:16:08|2.21459
02:16:09|2.21459
02:16:11|2.21396
02:16:12|2.21396
02:16:12|2.21449
02:16:14|2.21449
02:16:15|2.21449
02:16:16|2.21459
02:16:17|2.21459
02:16:18|2.21424
02:16:19|2.21424
02:16:20|2.21424
02:16:20|2.21424
02:16:22|2.21498
02:16:23|2.2147
02:16:24|2.2147
02:16:25|2.2147
02:16:26|2.2147
02:16:27|2.21518
02:16:28|2.21518
02:16:30|2.21417
02:16:31|2.21417
02:16:32|2.21417
02:16:33|2.214
02:16:34|2.214
02:16:35|2.21457
02:16:36|2.21379
02:16:37|2.21379
02:16:38|2.21379
02:16:39|2.21379
02:16:40|2.21379
02:16:42|2.214
02:16:42|2.214
02:16:45|2.21409
02:16:45|2.21409
02:16:46|2.21408
02:16:47|2.2141
02:16:48|2.2141
02:16:49|2.2146
02:16:50|2.21459
02:16:51|2.21459
02:16:52|2.21459
02:16:54|2.2146
02:16:54|2.2147
02:16:55|2.21518
02:16:56|2.21518
02:16:57|2.21518
02:16:58|2.21518
02:16:59|2.21518
02:17:00|2.21555
02:17:01|2.21526
02:17:02|2.21526
02:17:03|2.21526
02:17:04|2.21526
02:17:05|2.21526
02:17:06|2.21526
02:17:07|2.21486
02:17:08|2.21513
02:17:09|2.21462
02:17:10|2.21475
02:17:11|2.21475
02:17:12|2.21475
02:17:14|2.21448
02:17:15|2.21461
02:17:17|2.21418
02:17:17|2.21371
02:17:18|2.2146
02:17:19|2.2146
02:17:20|2.21619
02:17:21|2.2162
02:17:22|2.21553
02:17:23|2.21552
02:17:25|2.21584
02:17:26|2.21584
02:17:27|2.21687
02:17:28|2.21697
02:17:29|2.21697
02:17:31|2.21697
02:17:32|2.21711
02:17:33|2.21711
02:17:35|2.218
02:17:35|2.218
02:17:36|2.218
02:17:37|2.218
02:17:38|2.21804
02:17:40|2.21686
02:17:41|2.21686
02:17:42|2.21686
02:17:43|2.21764
02:17:45|2.21764
02:17:45|2.21763
02:17:46|2.21763
02:17:47|2.21745
02:17:48|2.21745
02:17:49|2.21745
02:17:50|2.21783
02:17:51|2.21745
02:17:52|2.21792
02:17:53|2.21738
02:17:54|2.21731
02:17:55|2.21731
02:17:56|2.21732
02:17:57|2.21732
02:17:58|2.21731
02:17:59|2.21731
02:18:01|2.21731
02:18:01|2.21894
02:18:03|2.21922
02:18:03|2.21922
02:18:05|2.21922
02:18:06|2.21922
02:18:07|2.21754
02:18:08|2.21816
02:18:10|2.21816
02:18:10|2.21849
02:18:11|2.21892
02:18:12|2.21909
02:18:13|2.21909
02:18:15|2.218
02:18:16|2.21801
02:18:18|2.218
02:18:18|2.218
02:18:19|2.218
02:18:20|2.21855
02:18:21|2.21855
02:18:23|2.21813
02:18:24|2.21871
02:18:25|2.2194
02:18:26|2.2194
02:18:27|2.2194
02:18:28|2.21913
02:18:29|2.21891
02:18:30|2.21891
02:18:31|2.21885
02:18:32|2.21885
02:18:33|2.21904
02:18:34|2.21904
02:18:35|2.21904
02:18:37|2.21904
02:18:38|2.21904
02:18:38|2.21844
02:18:40|2.21844
02:18:41|2.21767
02:18:41|2.21736
02:18:43|2.21775
02:18:44|2.21632
02:18:45|2.21632
02:18:46|2.21693
02:18:47|2.21719
02:18:48|2.21719
02:18:48|2.21735
02:18:50|2.21835
02:18:51|2.21835
02:18:52|2.22008
02:18:53|2.22009
02:18:54|2.21861
02:18:55|2.21908
02:18:55|2.21908
02:18:57|2.21908
02:18:57|2.21908
02:18:59|2.21874
02:19:00|2.21858
02:19:01|2.21858
02:19:02|2.21858
02:19:03|2.21798
02:19:04|2.21797
02:19:05|2.21797
02:19:06|2.21776
02:19:07|2.21776
02:19:07|2.21776
02:19:09|2.21775
02:19:10|2.21775
02:19:11|2.21775
02:19:12|2.21759
02:19:13|2.21758
02:19:15|2.2184
02:19:15|2.21787
02:19:16|2.21778
02:19:17|2.21719
02:19:18|2.21714
02:19:19|2.21702
02:19:20|2.21668
02:19:21|2.21628
02:19:22|2.21603
02:19:24|2.21603
02:19:24|2.21603
02:19:25|2.21603
02:19:27|2.21642
02:19:27|2.21604
02:19:29|2.21652
02:19:31|2.21757
02:19:31|2.21757
02:19:33|2.21716
02:19:34|2.21681
02:19:35|2.21681
02:19:36|2.21681
02:19:38|2.216
02:19:38|2.216
02:19:40|2.21713
02:19:41|2.21637
02:19:42|2.21637
02:19:43|2.21625
02:19:45|2.21549
02:19:46|2.21549
02:19:46|2.21549
02:19:47|2.21528
02:19:49|2.21565
02:19:49|2.21535
02:19:50|2.21535
02:19:52|2.21567
02:19:53|2.21526
02:19:54|2.21526
02:19:55|2.21512
02:19:56|2.21512
02:19:57|2.21542
02:19:58|2.21577
02:19:59|2.21561
02:20:00|2.21561
02:20:01|2.21561
02:20:02|2.21507
02:20:03|2.21521
02:20:04|2.21512
02:20:05|2.21512
02:20:06|2.215
02:20:07|2.215
02:20:09|2.215
02:20:10|2.215
02:20:10|2.215
02:20:12|2.215
02:20:13|2.215
02:20:13|2.215
02:20:14|2.215
02:20:16|2.215
02:20:17|2.215
02:20:17|2.215
02:20:18|2.215
02:20:20|2.215
02:20:21|2.215
02:20:22|2.215
02:20:23|2.2164
02:20:23|2.2164
02:20:25|2.2164
02:20:25|2.2164
02:20:26|2.2164
02:20:28|2.217
02:20:28|2.21713
02:20:30|2.21726
02:20:31|2.21726
02:20:31|2.21726
02:20:33|2.21726
02:20:33|2.21726
02:20:35|2.21711
02:20:37|2.21712
02:20:37|2.21696
02:20:39|2.21696
02:20:39|2.21696
02:20:40|2.21767
02:20:41|2.21767
02:20:42|2.2175
02:20:43|2.2175
02:20:45|2.2175
02:20:46|2.2175
02:20:47|2.2175
02:20:48|2.2175
02:20:49|2.2175
02:20:50|2.2175
02:20:50|2.21643
02:20:51|2.21643
02:20:52|2.21643
02:20:54|2.21698
02:20:55|2.21768
02:20:56|2.21768
02:20:58|2.21754
02:20:58|2.21754
02:20:59|2.21754
02:21:01|2.21755
02:21:02|2.21755
02:21:03|2.21737
02:21:03|2.21727
02:21:05|2.21726
02:21:06|2.21724
02:21:07|2.21698
02:21:08|2.21611
02:21:10|2.21568
02:21:10|2.21587
02:21:11|2.21587
02:21:13|2.21523
02:21:14|2.21519
02:21:15|2.21542
02:21:16|2.21542
02:21:17|2.2154
02:21:19|2.215
02:21:20|2.21503
02:21:21|2.21503
02:21:22|2.21519
02:21:23|2.21519
02:21:24|2.21522
02:21:25|2.21592
02:21:26|2.21536
02:21:27|2.21696
02:21:28|2.2175
02:21:29|2.21665
02:21:31|2.21612
02:21:31|2.21612
02:21:32|2.21612
02:21:34|2.21611
02:21:35|2.21611
02:21:36|2.2157
02:21:36|2.21593
02:21:37|2.21593
02:21:39|2.21593
02:21:41|2.21625
02:21:41|2.21625
02:21:42|2.21625
02:21:43|2.21625
02:21:44|2.21625
02:21:45|2.21625
02:21:46|2.21625
02:21:47|2.21592
02:21:48|2.21639
02:21:49|2.21648
02:21:50|2.21617
02:21:52|2.21617
02:21:53|2.21555
02:21:54|2.21555
02:21:54|2.21555
02:21:57|2.216
02:21:58|2.216
02:21:58|2.216
02:21:59|2.21708
02:22:00|2.21713
02:22:01|2.2169
02:22:02|2.21718
02:22:03|2.21789
02:22:04|2.21803
02:22:05|2.21802
02:22:06|2.21784
02:22:07|2.21784
02:22:09|2.21784
02:22:09|2.21769
02:22:10|2.21715
02:22:11|2.21832
02:22:13|2.21832
02:22:14|2.21832
02:22:15|2.2179
02:22:16|2.21648
02:22:18|2.21607
02:22:19|2.2164
02:22:20|2.2164
02:22:20|2.21611
02:22:21|2.21611
02:22:22|2.21587
02:22:24|2.21587
02:22:25|2.21651
02:22:25|2.21651
02:22:26|2.21647
02:22:28|2.21563
02:22:29|2.21569
02:22:30|2.21546
02:22:31|2.21537
02:22:32|2.21537
02:22:33|2.21504
02:22:34|2.21425
02:22:35|2.21401
02:22:36|2.21482
02:22:38|2.21501
02:22:39|2.21532
02:22:40|2.21482
02:22:42|2.21474
02:22:42|2.21474
02:22:43|2.21474
02:22:44|2.21474
02:22:45|2.21587
02:22:46|2.21646
02:22:48|2.21511
02:22:49|2.21553
02:22:50|2.21703
02:22:51|2.21683
02:22:53|2.21579
02:22:54|2.21579
02:22:54|2.21556
02:22:55|2.21541
02:22:56|2.21525
02:22:57|2.21514
02:22:58|2.21486
02:22:59|2.21476
02:23:00|2.21476
02:23:01|2.21476
02:23:02|2.21476
02:23:03|2.21476
02:23:04|2.21476
02:23:05|2.21415
02:23:06|2.21414
02:23:07|2.21403
02:23:08|2.21387
02:23:09|2.21483
02:23:10|2.21483
02:23:11|2.21483
02:23:12|2.2144
02:23:13|2.21408
02:23:14|2.21396
02:23:15|2.21368
02:23:16|2.21395
02:23:17|2.21398
02:23:18|2.21398
02:23:20|2.21324
02:23:20|2.21301
02:23:21|2.21301
02:23:23|2.21301
02:23:24|2.21301
02:23:26|2.21228
02:23:26|2.21182
02:23:27|2.21142
02:23:28|2.21142
02:23:29|2.21114
02:23:30|2.21142
02:23:31|2.21089
02:23:32|2.21138
02:23:33|2.21139
02:23:34|2.21139
02:23:35|2.21182
02:23:38|2.21206
02:23:38|2.21249
02:23:39|2.21249
02:23:40|2.21225
02:23:41|2.21225
02:23:42|2.21224
02:23:43|2.21224
02:23:44|2.21209
02:23:45|2.21203
02:23:46|2.21288
02:23:47|2.21379
02:23:48|2.21395
02:23:49|2.21379
02:23:50|2.21379
02:23:51|2.21379
02:23:52|2.21379
02:23:53|2.21379
02:23:54|2.21379
02:23:55|2.21389
02:23:56|2.21389
02:23:57|2.21331
02:23:58|2.21344
02:24:00|2.21344
02:24:01|2.21344
02:24:02|2.21402
02:24:03|2.21401
02:24:04|2.21376
02:24:05|2.21376
02:24:05|2.21376
02:24:06|2.21376
02:24:08|2.21375
02:24:09|2.212
02:24:10|2.21288
02:24:11|2.21288
02:24:11|2.21305
02:24:12|2.21303
02:24:13|2.21303
02:24:15|2.21303
02:24:16|2.21303
02:24:17|2.21303
02:24:17|2.21303
02:24:20|2.21303
02:24:21|2.21363
02:24:22|2.21364
02:24:23|2.21364
02:24:25|2.21364
02:24:26|2.21364
02:24:27|2.21412
02:24:28|2.21412
02:24:28|2.21412
02:24:29|2.2148
02:24:31|2.21438
02:24:32|2.21471
02:24:32|2.21498
02:24:33|2.21489
02:24:35|2.21351
02:24:36|2.21351
02:24:37|2.21351
02:24:37|2.21351
02:24:39|2.21379
02:24:40|2.21459
02:24:41|2.21457
02:24:42|2.21457
02:24:43|2.21457
02:24:44|2.21457
02:24:45|2.21457
02:24:46|2.21588
02:24:47|2.21593
02:24:48|2.21593
02:24:49|2.21593
02:24:50|2.21515
02:24:50|2.21515
02:24:51|2.21515
02:24:53|2.21515
02:24:54|2.21535
02:24:54|2.21628
02:24:55|2.21628
02:24:58|2.21686
02:24:59|2.21669
02:24:59|2.21664
02:25:00|2.21664
02:25:01|2.21699
02:25:02|2.21699
02:25:03|2.21699
02:25:04|2.21699
02:25:05|2.21759
02:25:06|2.21794
02:25:07|2.21799
02:25:08|2.21799
02:25:09|2.21799
02:25:10|2.21788
02:25:11|2.21788
02:25:12|2.21774
02:25:13|2.21774
02:25:14|2.21699
02:25:15|2.21698
02:25:16|2.21698
02:25:18|2.2178
02:25:18|2.21751
02:25:19|2.2172
02:25:21|2.21654
02:25:22|2.21654
02:25:22|2.21654
02:25:24|2.21631
02:25:25|2.21631
02:25:25|2.21628
02:25:27|2.21632
02:25:29|2.21674
02:25:29|2.21674
02:25:31|2.21674
02:25:32|2.21674
02:25:33|2.21674
02:25:34|2.21674
02:25:35|2.21674
02:25:36|2.21708
02:25:38|2.21665
02:25:38|2.21693
02:25:40|2.2164
02:25:41|2.21561
02:25:43|2.21601
02:25:44|2.21615
02:25:45|2.21615
02:25:46|2.21615
02:25:47|2.21644
02:25:48|2.21656
02:25:49|2.21799
02:25:50|2.21799
02:25:51|2.21763
02:25:52|2.21763
02:25:53|2.21762
02:25:54|2.21798
02:25:55|2.21798
02:25:56|2.21791
02:25:57|2.21791
02:25:59|2.21788
02:25:59|2.21777
02:26:00|2.21772
02:26:01|2.21771
02:26:02|2.21772
02:26:04|2.21724
02:26:04|2.21751
02:26:05|2.21751
02:26:06|2.21741
02:26:07|2.21741
02:26:08|2.2176
02:26:10|2.21697
02:26:11|2.21697
02:26:12|2.21697
02:26:12|2.21697
02:26:14|2.21697
02:26:15|2.21797
02:26:16|2.21707
02:26:16|2.21707
02:26:17|2.21707
02:26:18|2.21746
02:26:20|2.21746
02:26:21|2.21731
02:26:21|2.21731
02:26:23|2.21731
02:26:24|2.21669
02:26:25|2.21655
02:26:26|2.21645
02:26:27|2.21664
02:26:28|2.21712
02:26:29|2.21738
02:26:30|2.21783
02:26:31|2.21783
02:26:32|2.21783
02:26:33|2.21783
02:26:34|2.21813
02:26:35|2.21813
02:26:36|2.21812
02:26:37|2.2194
02:26:38|2.21945
02:26:40|2.21916
02:26:41|2.21916
02:26:41|2.21912
02:26:43|2.21912
02:26:44|2.21966
02:26:45|2.21966
02:26:46|2.21979
02:26:47|2.21996
02:26:48|2.22
02:26:49|2.2201
02:26:51|2.22085
02:26:51|2.22061
02:26:52|2.22003
02:26:53|2.22024
02:26:54|2.22052
02:26:55|2.22087
02:26:57|2.22111
02:26:57|2.22125
02:26:58|2.22107
02:26:59|2.2209
02:27:00|2.22152
02:27:01|2.22072
02:27:03|2.22153
02:27:04|2.22081
02:27:04|2.22152
02:27:06|2.22125
02:27:07|2.22029
02:27:08|2.22063
02:27:09|2.22116
02:27:10|2.22086
02:27:11|2.2209
02:27:11|2.2209
02:27:12|2.22091
02:27:14|2.22091
02:27:15|2.22099
02:27:16|2.22099
02:27:17|2.22099
02:27:18|2.22125
02:27:19|2.22125
02:27:20|2.22125
02:27:21|2.22125
02:27:23|2.22125
02:27:23|2.22159
02:27:25|2.22166
02:27:26|2.22166
02:27:27|2.22182
02:27:28|2.22119
02:27:29|2.22128
02:27:31|2.22062
02:27:32|2.22062
02:27:34|2.22079
02:27:34|2.22095
02:27:35|2.22088
02:27:36|2.22088
02:27:37|2.22088
02:27:38|2.22091
02:27:39|2.22091
02:27:40|2.22091
02:27:41|2.22061
02:27:43|2.22112
02:27:44|2.22085
02:27:45|2.22146
02:27:46|2.22061
02:27:47|2.22061
02:27:49|2.22062
02:27:49|2.22062
02:27:50|2.22061
02:27:52|2.22061
02:27:52|2.22061
02:27:54|2.22003
02:27:55|2.22044
02:27:56|2.21951
02:27:56|2.21901
02:27:58|2.21915
02:27:59|2.21964
02:28:00|2.21964
02:28:01|2.21894
02:28:01|2.21891
02:28:03|2.21891
02:28:04|2.21845
02:28:05|2.21856
02:28:06|2.21894
02:28:07|2.21828
02:28:07|2.21828
02:28:09|2.21828
02:28:10|2.21751
02:28:11|2.21812
02:28:12|2.21827
02:28:12|2.21822
02:28:13|2.21822
02:28:15|2.21748
02:28:16|2.21748
02:28:17|2.21748
02:28:18|2.21748
02:28:19|2.21748
02:28:20|2.21777
02:28:21|2.21789
02:28:22|2.21789
02:28:23|2.21772
02:28:25|2.21687
02:28:25|2.21687
02:28:27|2.21687
02:28:27|2.21687
02:28:28|2.21756
02:28:29|2.21747
02:28:30|2.21747
02:28:32|2.21744
02:28:32|2.21823
02:28:33|2.21838
02:28:34|2.21839
02:28:36|2.21839
02:28:37|2.21806
02:28:38|2.21806
02:28:39|2.21806
02:28:40|2.21779
02:28:42|2.21779
02:28:43|2.21833
02:28:45|2.21913
02:28:46|2.21913
02:28:48|2.2189
02:28:48|2.21969
02:28:50|2.21976
02:28:50|2.21976
02:28:52|2.21976
02:28:53|2.21976
02:28:53|2.21976
02:28:54|2.21985
02:28:55|2.21989
02:28:56|2.21989
02:28:58|2.21999
02:28:58|2.22
02:28:59|2.21982
02:29:01|2.21982
02:29:02|2.21982
02:29:03|2.21971
02:29:03|2.21999
02:29:04|2.21999
02:29:06|2.21999
02:29:06|2.21999
02:29:07|2.21965
02:29:08|2.21995
02:29:11|2.21995
02:29:11|2.21979
02:29:12|2.22156
02:29:13|2.22127
02:29:14|2.22127
02:29:15|2.22135
02:29:16|2.22118
02:29:18|2.22093
02:29:18|2.22093
02:29:19|2.22093
02:29:21|2.22067
02:29:22|2.22067
02:29:23|2.22077
02:29:25|2.22078
02:29:25|2.22105
02:29:26|2.22144
02:29:27|2.22144
02:29:28|2.22144
02:29:29|2.22144
02:29:30|2.22105
02:29:31|2.22094
02:29:32|2.22094
02:29:34|2.22094
02:29:34|2.22124
02:29:35|2.22124
02:29:36|2.22063
02:29:37|2.22051
02:29:39|2.22087
02:29:39|2.22087
02:29:40|2.22087
02:29:42|2.22077
02:29:44|2.22077
02:29:45|2.22077
02:29:46|2.21984
02:29:47|2.21998
02:29:48|2.21998
02:29:50|2.22022
02:29:50|2.22022
02:29:51|2.22012
02:29:52|2.22012
02:29:53|2.22012
02:29:54|2.22024
02:29:55|2.21999
02:29:56|2.21999
02:29:57|2.21965
02:29:58|2.21965
02:29:59|2.21945
02:30:01|2.21947
02:30:02|2.2194
02:30:03|2.2194
02:30:04|2.2194
02:30:05|2.21997
02:30:07|2.22007
02:30:07|2.22007
02:30:08|2.22046
02:30:10|2.21998
02:30:11|2.2198
02:30:13|2.22007
02:30:13|2.22007
02:30:14|2.22159
02:30:15|2.22098
02:30:16|2.22098
02:30:17|2.22111
02:30:18|2.22111
02:30:19|2.22111
02:30:20|2.22111
02:30:21|2.22119
02:30:23|2.22024
02:30:25|2.22119
02:30:25|2.2215
02:30:27|2.22143
02:30:27|2.22143
02:30:29|2.22116
02:30:30|2.22127
02:30:31|2.22127
02:30:32|2.22131
02:30:33|2.22101
02:30:35|2.22101
02:30:36|2.22083
02:30:37|2.22083
02:30:39|2.21997
02:30:39|2.2194
02:30:41|2.21859
02:30:42|2.21853
02:30:43|2.21831
02:30:44|2.21831
02:30:46|2.21747
02:30:47|2.21716
02:30:49|2.21601
02:30:49|2.21584
02:30:51|2.21584
02:30:52|2.2152
02:30:53|2.21501
02:30:54|2.21569
02:30:55|2.21569
02:30:55|2.21663
02:30:57|2.21583
02:30:58|2.21674
02:30:59|2.21684
02:31:00|2.21684
02:31:01|2.21687
02:31:02|2.21662
02:31:03|2.21706
02:31:04|2.21709
02:31:05|2.21709
02:31:06|2.21695
02:31:07|2.2166
02:31:08|2.21625
02:31:09|2.21625
02:31:10|2.21625
02:31:11|2.21631
02:31:12|2.21583
02:31:13|2.215
02:31:14|2.215
02:31:15|2.21603
02:31:16|2.21569
02:31:17|2.21569
02:31:18|2.2172
02:31:19|2.21723
02:31:20|2.21723
02:31:21|2.21702
02:31:22|2.217
02:31:23|2.21729
02:31:24|2.21729
02:31:25|2.2175
02:31:26|2.21749
02:31:27|2.21604
02:31:28|2.21603
02:31:30|2.2157
02:31:31|2.21645
02:31:32|2.21703
02:31:33|2.21703
02:31:34|2.21677
02:31:36|2.21748
02:31:36|2.21748
02:31:37|2.21738
02:31:38|2.21738
02:31:39|2.21753
02:31:40|2.2174
02:31:41|2.2174
02:31:42|2.2174
02:31:43|2.2174
02:31:45|2.21738
02:31:47|2.21838
02:31:48|2.21808
02:31:49|2.21787
02:31:50|2.21787
02:31:50|2.21787
02:31:52|2.21822
02:31:53|2.21822
02:31:54|2.21839
02:31:55|2.2191
02:31:57|2.21947
02:31:57|2.21947
02:31:58|2.21947
02:31:59|2.2192
02:32:00|2.21947
02:32:01|2.2194
02:32:03|2.21947
02:32:03|2.21839
02:32:05|2.21839
02:32:06|2.21839
02:32:07|2.21697
02:32:08|2.21697
02:32:08|2.21697
02:32:10|2.21697
02:32:11|2.21697
02:32:12|2.21696
02:32:13|2.2168
02:32:14|2.2168
02:32:14|2.2168
02:32:15|2.21534
02:32:17|2.21534
02:32:18|2.21534
02:32:19|2.21534
02:32:20|2.21426
02:32:21|2.21499
02:32:21|2.21564
02:32:23|2.21564
02:32:24|2.21601
02:32:25|2.21666
02:32:26|2.21698
02:32:28|2.21677
02:32:28|2.21699
02:32:30|2.21699
02:32:30|2.21741
02:32:31|2.21741
02:32:32|2.21741
02:32:33|2.21741
02:32:35|2.21741
02:32:36|2.21741
02:32:37|2.21741
02:32:38|2.21741
02:32:39|2.21741
02:32:40|2.21741
02:32:41|2.21698
02:32:42|2.21698
02:32:43|2.21668
02:32:44|2.21666
02:32:45|2.21666
02:32:47|2.21665
02:32:47|2.21669
02:32:48|2.21669
02:32:49|2.21666
02:32:51|2.21666
02:32:51|2.21666
02:32:52|2.21666
02:32:53|2.21666
02:32:54|2.21666
02:32:55|2.21666
02:32:57|2.21666
02:32:58|2.2174
02:32:59|2.21666
02:33:00|2.21666
02:33:01|2.21666
02:33:02|2.21666
02:33:03|2.21666
02:33:04|2.21666
02:33:05|2.21666
02:33:06|2.21666
02:33:07|2.21551
02:33:08|2.21551
02:33:09|2.21483
02:33:10|2.21519
02:33:11|2.21519
02:33:12|2.21471
02:33:13|2.21471
02:33:15|2.21503
02:33:16|2.21503
02:33:16|2.21503
02:33:17|2.21473
02:33:19|2.21473
02:33:19|2.21565
02:33:20|2.21563
02:33:22|2.21501
02:33:23|2.21501
02:33:23|2.21501
02:33:24|2.21501
02:33:26|2.21501
02:33:28|2.21501
02:33:29|2.21501
02:33:30|2.21493
02:33:32|2.21493
02:33:33|2.215
02:33:34|2.215
02:33:35|2.215
02:33:37|2.21494
02:33:37|2.21493
02:33:38|2.21493
02:33:39|2.21494
02:33:40|2.21494
02:33:42|2.21494
02:33:43|2.21494
02:33:44|2.21493
02:33:45|2.21493
02:33:46|2.21494
02:33:47|2.21494
02:33:48|2.21494
02:33:49|2.21508
02:33:50|2.21521
02:33:51|2.21515
02:33:52|2.21608
02:33:53|2.21608
02:33:54|2.2163
02:33:55|2.21614
02:33:56|2.21614
02:33:58|2.2161
02:33:58|2.21618
02:33:59|2.21618
02:34:00|2.21618
02:34:02|2.21636
02:34:03|2.21636
02:34:04|2.21636
02:34:05|2.21494
02:34:06|2.21494
02:34:07|2.21494
02:34:09|2.21494
02:34:10|2.21494
02:34:11|2.21494
02:34:11|2.21494
02:34:13|2.21494
02:34:14|2.21494
02:34:15|2.21494
02:34:16|2.21493
02:34:17|2.21493
02:34:18|2.21494
02:34:19|2.21494
02:34:20|2.21494
02:34:21|2.21494
02:34:22|2.21494
02:34:22|2.2147
02:34:24|2.21471
02:34:25|2.21566
02:34:26|2.21566
02:34:27|2.2156
02:34:28|2.21566
02:34:29|2.2153
02:34:31|2.21524
02:34:31|2.21501
02:34:32|2.21515
02:34:34|2.21515
02:34:35|2.21515
02:34:36|2.21515
02:34:37|2.21515
02:34:38|2.2147
02:34:39|2.21475
02:34:39|2.21475
02:34:41|2.21475
02:34:42|2.21475
02:34:43|2.21475
02:34:44|2.21528
02:34:45|2.21528
02:34:46|2.21528
02:34:47|2.21524
02:34:48|2.21524
02:34:50|2.21524
02:34:50|2.21524
02:34:51|2.21524
02:34:52|2.21475
02:34:53|2.2147
02:34:55|2.21344
02:34:56|2.2137
02:34:57|2.2137
02:34:58|2.2137
02:34:59|2.21391
02:35:00|2.21391
02:35:01|2.21391
02:35:02|2.21391
02:35:03|2.21391
02:35:04|2.21391
02:35:05|2.21391
02:35:06|2.21393
02:35:07|2.21437
02:35:08|2.21437
02:35:09|2.21416
02:35:10|2.21416
02:35:11|2.21416
02:35:12|2.21421
02:35:13|2.21421
02:35:14|2.21421
02:35:15|2.21428
02:35:16|2.21428
02:35:17|2.21536
02:35:19|2.21536
02:35:19|2.21536
02:35:21|2.21536
02:35:21|2.21536
02:35:23|2.21537
02:35:23|2.21537
02:35:25|2.21537
02:35:26|2.21537
02:35:27|2.21559
02:35:28|2.21559
02:35:28|2.21575
02:35:30|2.21565
02:35:31|2.21565
02:35:32|2.21542
02:35:34|2.21457
02:35:34|2.21457
02:35:35|2.21457
02:35:37|2.21393
02:35:38|2.21393
02:35:39|2.21393
02:35:40|2.21408
02:35:41|2.21342
02:35:42|2.21307
02:35:43|2.21307
02:35:45|2.21348
02:35:45|2.21348
02:35:46|2.21348
02:35:47|2.21348
02:35:49|2.21307
02:35:50|2.21307
02:35:51|2.21307
02:35:51|2.21323
02:35:53|2.21323
02:35:54|2.21323
02:35:54|2.21323
02:35:56|2.2136
02:35:57|2.2136
02:35:58|2.2136
02:35:59|2.21355
02:36:00|2.21384
02:36:01|2.21391
02:36:02|2.21407
02:36:03|2.21407
02:36:04|2.21407
02:36:06|2.21407
02:36:06|2.21407
02:36:07|2.21407
02:36:08|2.21407
02:36:09|2.21407
02:36:10|2.21407
02:36:12|2.21417
02:36:13|2.21417
02:36:15|2.2143
02:36:15|2.2143
02:36:16|2.21366
02:36:17|2.21366
02:36:18|2.21366
02:36:19|2.21364
02:36:20|2.21364
02:36:21|2.21364
02:36:22|2.2133
02:36:24|2.2134
02:36:24|2.21323
02:36:25|2.213
02:36:26|2.21262
02:36:27|2.21262
02:36:28|2.21276
02:36:30|2.21275
02:36:31|2.21276
02:36:31|2.21276
02:36:33|2.21275
02:36:34|2.21268
02:36:35|2.21241
02:36:36|2.21293
02:36:36|2.21292
02:36:37|2.21303
02:36:39|2.21304
02:36:40|2.21303
02:36:40|2.21268
02:36:41|2.21268
02:36:43|2.21268
02:36:44|2.21268
02:36:45|2.21268
02:36:45|2.21321
02:36:47|2.21339
02:36:47|2.21359
02:36:50|2.21359
02:36:50|2.21327
02:36:52|2.21359
02:36:53|2.21359
02:36:54|2.21359
02:36:55|2.21385
02:36:56|2.21362
02:36:57|2.214
02:36:58|2.214
02:36:59|2.214
02:37:00|2.21399
02:37:02|2.214
02:37:03|2.214
02:37:05|2.214
02:37:05|2.214
02:37:06|2.214
02:37:07|2.214
02:37:08|2.21434
02:37:09|2.21433
02:37:11|2.21433
02:37:12|2.21433
02:37:12|2.21432
02:37:13|2.21432
02:37:15|2.21487
02:37:16|2.21496
02:37:17|2.21501
02:37:18|2.21461
02:37:19|2.21434
02:37:21|2.21443
02:37:21|2.21443
02:37:23|2.21443
02:37:24|2.21443
02:37:24|2.21443
02:37:25|2.21467
02:37:27|2.21451
02:37:28|2.21451
02:37:28|2.21451
02:37:29|2.21451
02:37:31|2.21451
02:37:32|2.21368
02:37:33|2.21341
02:37:34|2.21342
02:37:35|2.21342
02:37:36|2.21342
02:37:37|2.21342
02:37:38|2.21342
02:37:39|2.21342
02:37:40|2.21342
02:37:41|2.21363
02:37:42|2.21363
02:37:43|2.21275
02:37:44|2.21275
02:37:45|2.21275
02:37:46|2.21275
02:37:47|2.21257
02:37:49|2.21268
02:37:49|2.21265
02:37:50|2.21265
02:37:51|2.21265
02:37:52|2.21265
02:37:53|2.21265
02:37:54|2.21278
02:37:56|2.21276
02:37:57|2.21276
02:37:58|2.21319
02:37:59|2.21319
02:38:00|2.21328
02:38:01|2.21328
02:38:03|2.21278
02:38:03|2.21278
02:38:04|2.21278
02:38:05|2.21303
02:38:06|2.21324
02:38:08|2.21324
02:38:09|2.21324
02:38:11|2.21329
02:38:11|2.21346
02:38:12|2.21354
02:38:13|2.21354
02:38:14|2.21354
02:38:16|2.21354
02:38:17|2.21354
02:38:18|2.21354
02:38:19|2.21354
02:38:20|2.21354
02:38:21|2.21392
02:38:22|2.21398
02:38:23|2.21398
02:38:24|2.21398
02:38:25|2.21397
02:38:26|2.21397
02:38:27|2.21397
02:38:28|2.214
02:38:29|2.21417
02:38:30|2.21417
02:38:31|2.21417
02:38:32|2.21417
02:38:33|2.21372
02:38:34|2.21373
02:38:36|2.21373
02:38:37|2.21374
02:38:38|2.21374
02:38:39|2.21394
02:38:40|2.21386
02:38:41|2.21404
02:38:42|2.21435
02:38:43|2.21437
02:38:44|2.21383
02:38:46|2.21384
02:38:46|2.21384
02:38:47|2.21384
02:38:48|2.21384
02:38:49|2.21384
02:38:50|2.21384
02:38:51|2.21442
02:38:52|2.21396
02:38:53|2.21366
02:38:54|2.21366
02:38:56|2.21354
02:38:57|2.21353
02:38:58|2.21353
02:38:58|2.21345
02:39:01|2.21345
02:39:02|2.21345
02:39:03|2.21353
02:39:04|2.21353
02:39:04|2.21353
02:39:06|2.21345
02:39:07|2.21345
02:39:08|2.21345
02:39:09|2.21394
02:39:10|2.21394
02:39:11|2.21448
02:39:12|2.21462
02:39:13|2.21409
02:39:14|2.21409
02:39:15|2.21409
02:39:16|2.21409
02:39:17|2.21409
02:39:18|2.21409
02:39:19|2.21409
02:39:20|2.21402
02:39:21|2.21401
02:39:22|2.21386
02:39:23|2.21386
02:39:24|2.21386
02:39:25|2.21334
02:39:26|2.21333
02:39:27|2.21333
02:39:28|2.21388
02:39:29|2.21388
02:39:30|2.21388
02:39:32|2.21409
02:39:32|2.21409
02:39:35|2.21449
02:39:35|2.21449
02:39:36|2.21449
02:39:37|2.21436
02:39:39|2.21436
02:39:40|2.2148
02:39:41|2.21492
02:39:41|2.21465
02:39:42|2.21465
02:39:44|2.21465
02:39:45|2.215
02:39:46|2.21283
02:39:46|2.21375
02:39:47|2.21375
02:39:49|2.21375
02:39:51|2.21394
02:39:52|2.21394
02:39:52|2.21472
02:39:54|2.21472
02:39:57|2.21473
02:39:57|2.21473
02:39:58|2.215
02:39:59|2.21445
02:40:00|2.21445
02:40:01|2.21445
02:40:03|2.21405
02:40:05|2.2148
02:40:05|2.215
02:40:06|2.21496
02:40:07|2.21496
02:40:08|2.21496
02:40:09|2.21492
02:40:10|2.21492
02:40:11|2.21499
02:40:12|2.215
02:40:13|2.21345
02:40:14|2.21345
02:40:15|2.21345
02:40:16|2.21345
02:40:17|2.21345
02:40:18|2.21345
02:40:20|2.21314
02:40:20|2.21314
02:40:22|2.21314
02:40:23|2.21314
02:40:23|2.21314
02:40:25|2.21264
02:40:26|2.21264
02:40:27|2.21264
02:40:28|2.2125
02:40:29|2.21213
02:40:30|2.21182
02:40:31|2.21199
02:40:32|2.21199
02:40:33|2.21199
02:40:34|2.21199
02:40:35|2.21199
02:40:36|2.21223
02:40:38|2.21223
02:40:38|2.21195
02:40:40|2.21195
02:40:41|2.21195
02:40:42|2.21181
02:40:43|2.21181
02:40:44|2.21166
02:40:45|2.21166
02:40:46|2.21166
02:40:47|2.21166
02:40:48|2.21167
02:40:49|2.21166
02:40:50|2.21107
02:40:51|2.21185
02:40:52|2.21194
02:40:54|2.21126
02:40:54|2.21126
02:40:57|2.21201
02:40:57|2.21201
02:40:58|2.2124
02:40:59|2.21235
02:41:00|2.21228
02:41:02|2.21228
02:41:03|2.21228
02:41:03|2.21222
02:41:05|2.21222
02:41:06|2.21227
02:41:07|2.21227
02:41:08|2.21227
02:41:09|2.21227
02:41:10|2.21227
02:41:11|2.213
02:41:12|2.213
02:41:13|2.213
02:41:14|2.21362
02:41:15|2.21231
02:41:16|2.21112
02:41:18|2.21084
02:41:18|2.21047
02:41:19|2.21176
02:41:21|2.21132
02:41:22|2.21132
02:41:23|2.2105
02:41:24|2.21079
02:41:24|2.21079
02:41:26|2.21079
02:41:27|2.21075
02:41:28|2.21
02:41:29|2.21001
02:41:30|2.21
02:41:31|2.21
02:41:31|2.21
02:41:33|2.21
02:41:33|2.21
02:41:34|2.21
02:41:35|2.21
02:41:37|2.21
02:41:37|2.21
02:41:38|2.21057
02:41:40|2.21066
02:41:42|2.21066
02:41:44|2.21065
02:41:44|2.21016
02:41:46|2.21065
02:41:46|2.21065
02:41:47|2.21065
02:41:49|2.21065
02:41:50|2.21065
02:41:50|2.21065
02:41:51|2.21065
02:41:53|2.21065
02:41:55|2.21065
02:41:55|2.21166
02:41:56|2.21166
02:41:58|2.21187
02:41:58|2.21187
02:42:01|2.21005
02:42:02|2.21121
02:42:03|2.21121
02:42:04|2.21022
02:42:06|2.21022
02:42:06|2.2114
02:42:08|2.2114
02:42:09|2.2114
02:42:09|2.21166
02:42:10|2.21166
02:42:12|2.21166
02:42:12|2.21166
02:42:14|2.21166
02:42:15|2.21118
02:42:15|2.21118
02:42:17|2.21118
02:42:18|2.21118
02:42:19|2.21118
02:42:20|2.21118
02:42:21|2.21095
02:42:22|2.21095
02:42:23|2.21095
02:42:25|2.21095
02:42:25|2.21095
02:42:27|2.21095
02:42:28|2.21085
02:42:28|2.21084
02:42:29|2.21084
02:42:30|2.21
02:42:31|2.21
02:42:32|2.21
02:42:33|2.21
02:42:35|2.21001
02:42:36|2.21
02:42:37|2.21
02:42:38|2.21
02:42:39|2.20805
02:42:40|2.20804
02:42:41|2.20804
02:42:42|2.20884
02:42:43|2.20807
02:42:45|2.20887
02:42:45|2.20896
02:42:47|2.20896
02:42:47|2.20937
02:42:48|2.20937
02:42:50|2.20937
02:42:51|2.20937
02:42:52|2.20937
02:42:53|2.20875
02:42:54|2.20833
02:42:55|2.20833
02:42:57|2.20861
02:42:57|2.20791
02:42:59|2.20792
02:42:59|2.20792
02:43:01|2.20791
02:43:02|2.20861
02:43:03|2.20925
02:43:04|2.20926
02:43:06|2.2094
02:43:06|2.2094
02:43:07|2.20943
02:43:08|2.20959
02:43:09|2.20933
02:43:10|2.20933
02:43:11|2.2098
02:43:13|2.2098
02:43:13|2.21005
02:43:15|2.21042
02:43:16|2.20994
02:43:18|2.20925
02:43:19|2.20925
02:43:20|2.20925
02:43:21|2.20772
02:43:22|2.20773
02:43:22|2.2087
02:43:24|2.2078
02:43:25|2.20773
02:43:25|2.20755
02:43:26|2.20793
02:43:28|2.20755
02:43:29|2.20765
02:43:30|2.20742
02:43:31|2.20741
02:43:32|2.20726
02:43:33|2.20722
02:43:34|2.20722
02:43:37|2.20694
02:43:38|2.20774
02:43:39|2.20774
02:43:40|2.20774
02:43:41|2.20726
02:43:42|2.20763
02:43:43|2.20756
02:43:44|2.20756
02:43:45|2.20646
02:43:46|2.20701
02:43:47|2.20792
02:43:48|2.2084
02:43:49|2.2084
02:43:51|2.2084
02:43:51|2.20837
02:43:52|2.20894
02:43:53|2.2087
02:43:54|2.2087
02:43:55|2.2087
02:43:56|2.2086
02:43:58|2.20861
02:43:59|2.20884
02:44:01|2.20869
02:44:01|2.20869
02:44:02|2.20884
02:44:03|2.20884
02:44:05|2.20884
02:44:07|2.20941
02:44:08|2.20934
02:44:08|2.20928
02:44:09|2.20928
02:44:10|2.20948
02:44:11|2.20948
02:44:12|2.20999
02:44:13|2.20976
02:44:14|2.20948
02:44:15|2.21015
02:44:16|2.21014
02:44:18|2.21056
02:44:19|2.21056
02:44:20|2.21056
02:44:21|2.21074
02:44:22|2.21074
02:44:23|2.21074
02:44:24|2.21074
02:44:25|2.21055
02:44:26|2.21055
02:44:27|2.21047
02:44:28|2.21047
02:44:30|2.21056
02:44:31|2.2114
02:44:32|2.2114
02:44:33|2.2114
02:44:33|2.2114
02:44:34|2.2114
02:44:36|2.2114
02:44:36|2.2114
02:44:38|2.21139
02:44:39|2.21139
02:44:40|2.21128
02:44:41|2.21168
02:44:42|2.21204
02:44:42|2.21204
02:44:44|2.21184
02:44:45|2.21184
02:44:45|2.2118
02:44:47|2.2118
02:44:49|2.21342
02:44:49|2.21342
02:44:51|2.21342
02:44:51|2.21342
02:44:52|2.21337
02:44:53|2.21343
02:44:54|2.21291
02:44:56|2.21309
02:44:57|2.21304
02:44:59|2.21304
02:45:00|2.21304
02:45:01|2.21302
02:45:02|2.21302
02:45:03|2.21342
02:45:04|2.21342
02:45:05|2.21342
02:45:07|2.21342
02:45:07|2.21342
02:45:08|2.21342
02:45:09|2.21341
02:45:10|2.21341
02:45:12|2.21342
02:45:13|2.21309
02:45:14|2.21309
02:45:15|2.21309
02:45:16|2.21341
02:45:17|2.21342
02:45:18|2.21342
02:45:19|2.21342
02:45:20|2.21342
02:45:21|2.21342
02:45:22|2.21342
02:45:23|2.21342
02:45:24|2.21342
02:45:25|2.21342
02:45:26|2.21342
02:45:27|2.21454
02:45:28|2.21463
02:45:29|2.21461
02:45:30|2.21461
02:45:31|2.215
02:45:32|2.215
02:45:33|2.215
02:45:34|2.21564
02:45:35|2.21564
02:45:36|2.21565
02:45:37|2.21565
02:45:38|2.21564
02:45:39|2.21564
02:45:40|2.21538
02:45:41|2.21538
02:45:42|2.21538
02:45:43|2.21693
02:45:44|2.21606
02:45:45|2.21655
02:45:46|2.21684
02:45:48|2.21601
02:45:48|2.21583
02:45:49|2.21607
02:45:51|2.21607
02:45:51|2.21644
02:45:53|2.21644
02:45:53|2.21644
02:45:55|2.21659
02:45:55|2.217
02:45:57|2.21699
02:45:58|2.21646
02:46:00|2.21537
02:46:01|2.21521
02:46:02|2.21521
02:46:03|2.21521
02:46:04|2.21521
02:46:05|2.21545
02:46:06|2.21534
02:46:07|2.21533
02:46:08|2.21533
02:46:09|2.21521
02:46:10|2.21521
02:46:12|2.21521
02:46:12|2.21522
02:46:13|2.21522
02:46:14|2.21521
02:46:15|2.21521
02:46:17|2.21521
02:46:17|2.21521
02:46:18|2.21522
02:46:19|2.21524
02:46:20|2.21524
02:46:22|2.21524
02:46:22|2.21542
02:46:23|2.21542
02:46:24|2.21547
02:46:25|2.21548
02:46:26|2.21572
02:46:27|2.21586
02:46:28|2.21586
02:46:29|2.21609
02:46:30|2.21609
02:46:31|2.21653
02:46:33|2.21661
02:46:34|2.21691
02:46:34|2.21609
02:46:35|2.21609
02:46:36|2.21609
02:46:38|2.21609
02:46:38|2.2163
02:46:40|2.2163
02:46:41|2.21609
02:46:42|2.2161
02:46:43|2.21608
02:46:44|2.21521
02:46:46|2.2141
02:46:47|2.2141
02:46:48|2.2141
02:46:49|2.2141
02:46:50|2.2141
02:46:51|2.21425
02:46:51|2.21425
02:46:53|2.21407
02:46:54|2.21407
02:46:55|2.21396
02:46:56|2.21362
02:46:57|2.21374
02:46:58|2.21374
02:46:59|2.21374
02:47:00|2.21354
02:47:01|2.21354
02:47:03|2.2137
02:47:04|2.21314
02:47:04|2.21285
02:47:06|2.21312
02:47:07|2.21314
02:47:08|2.21265
02:47:09|2.21281
02:47:10|2.21281
02:47:11|2.21306
02:47:13|2.21341
02:47:13|2.21341
02:47:14|2.21341
02:47:15|2.21341
02:47:17|2.21341
02:47:17|2.21347
02:47:19|2.21341
02:47:20|2.21341
02:47:21|2.21292
02:47:23|2.21292
02:47:23|2.21266
02:47:24|2.21266
02:47:25|2.21289
02:47:26|2.21251
02:47:27|2.21224
02:47:29|2.21224
02:47:30|2.21191
02:47:32|2.21173
02:47:33|2.21173
02:47:34|2.21164
02:47:35|2.21164
02:47:36|2.21164
02:47:37|2.21164
02:47:38|2.21267
02:47:39|2.21267
02:47:39|2.21267
02:47:41|2.21267
02:47:43|2.21236
02:47:43|2.21236
02:47:45|2.21242
02:47:46|2.21242
02:47:48|2.21261
02:47:48|2.21261
02:47:49|2.21261
02:47:50|2.21236
02:47:51|2.21236
02:47:52|2.21301
02:47:53|2.21301
02:47:54|2.21285
02:47:56|2.21285
02:47:56|2.21278
02:47:57|2.21278
02:47:58|2.21278
02:47:59|2.21278
02:48:01|2.21278
02:48:02|2.21281
02:48:03|2.21281
02:48:04|2.21281
02:48:05|2.21272
02:48:06|2.2128
02:48:07|2.21281
02:48:08|2.21281
02:48:09|2.21281
02:48:11|2.21331
02:48:12|2.21331
02:48:13|2.21389
02:48:14|2.21389
02:48:14|2.21585
02:48:16|2.21465
02:48:16|2.21465
02:48:17|2.21465
02:48:19|2.2161
02:48:20|2.21696
02:48:21|2.2162
02:48:22|2.2159
02:48:23|2.21601
02:48:24|2.21601
02:48:25|2.21595
02:48:26|2.21595
02:48:27|2.21682
02:48:28|2.21638
02:48:29|2.21638
02:48:30|2.2167
02:48:31|2.21708
02:48:32|2.21708
02:48:34|2.21741
02:48:34|2.21817
02:48:36|2.21817
02:48:37|2.21777
02:48:38|2.21788
02:48:39|2.21744
02:48:40|2.21765
02:48:41|2.21746
02:48:43|2.21765
02:48:44|2.21587
02:48:45|2.21587
02:48:46|2.21587
02:48:47|2.21656
02:48:48|2.21656
02:48:49|2.21704
02:48:50|2.21704
02:48:51|2.21704
02:48:52|2.21704
02:48:53|2.21704
02:48:54|2.21814
02:48:55|2.21818
02:48:56|2.21818
02:48:57|2.21818
02:48:59|2.21818
02:48:59|2.21816
02:49:00|2.21816
02:49:01|2.21882
02:49:02|2.2188
02:49:03|2.21867
02:49:04|2.21867
02:49:05|2.21867
02:49:06|2.21867
02:49:08|2.2186
02:49:10|2.2186
02:49:10|2.21637
02:49:12|2.21637
02:49:13|2.21637
02:49:14|2.21663
02:49:14|2.21663
02:49:15|2.21684
02:49:16|2.21684
02:49:17|2.21684
02:49:19|2.21635
02:49:20|2.21661
02:49:21|2.21661
02:49:22|2.21661
02:49:23|2.21661
02:49:24|2.21661
02:49:25|2.21693
02:49:26|2.21693
02:49:27|2.21703
02:49:28|2.21653
02:49:29|2.21688
02:49:30|2.21688
02:49:31|2.21688
02:49:32|2.21634
02:49:34|2.21609
02:49:35|2.21609
02:49:35|2.21609
02:49:37|2.21536
02:49:38|2.21536
02:49:39|2.21536
02:49:41|2.21536
02:49:42|2.21536
02:49:43|2.21704
02:49:44|2.21704
02:49:45|2.21704
02:49:46|2.21704
02:49:47|2.21704
02:49:49|2.21759
02:49:49|2.21759
02:49:50|2.21759
02:49:51|2.21788
02:49:52|2.21795
02:49:54|2.21795
02:49:54|2.21824
02:49:55|2.21824
02:49:57|2.21824
02:49:58|2.21887
02:49:59|2.21887
02:50:00|2.21812
02:50:01|2.21885
02:50:02|2.21834
02:50:03|2.21834
02:50:04|2.21834
02:50:05|2.21824
02:50:06|2.2184
02:50:07|2.21795
02:50:08|2.21795
02:50:09|2.21786
02:50:10|2.21781
02:50:11|2.21765
02:50:12|2.21765
02:50:14|2.21754
02:50:15|2.21753
02:50:15|2.21753
02:50:16|2.21753
02:50:18|2.21684
02:50:18|2.21674
02:50:19|2.2166
02:50:21|2.217
02:50:22|2.217
02:50:23|2.217
02:50:23|2.217
02:50:24|2.217
02:50:26|2.21665
02:50:27|2.21673
02:50:28|2.21624
02:50:29|2.21624
02:50:30|2.21709
02:50:31|2.21742
02:50:32|2.21742
02:50:33|2.21742
02:50:34|2.21727
02:50:35|2.21727
02:50:35|2.21727
02:50:37|2.21703
02:50:38|2.21703
02:50:39|2.21703
02:50:40|2.21703
02:50:41|2.21703
02:50:42|2.21623
02:50:43|2.21558
02:50:44|2.21624
02:50:45|2.21624
02:50:46|2.21624
02:50:48|2.21622
02:50:49|2.21577
02:50:50|2.21577
02:50:51|2.21577
02:50:52|2.21576
02:50:54|2.21493
02:50:54|2.21493
02:50:56|2.21487
02:50:56|2.21461
02:50:58|2.21492
02:51:00|2.215
02:51:00|2.21497
02:51:01|2.21469
02:51:03|2.2151
02:51:05|2.2151
02:51:06|2.2151
02:51:07|2.2151
02:51:08|2.21491
02:51:10|2.21559
02:51:11|2.21554
02:51:11|2.21554
02:51:13|2.21554
02:51:14|2.2152
02:51:15|2.2152
02:51:15|2.2152
02:51:17|2.2156
02:51:18|2.2156
02:51:18|2.21527
02:51:19|2.2152
02:51:21|2.2151
02:51:22|2.2151
02:51:23|2.2151
02:51:24|2.2151
02:51:25|2.21489
02:51:26|2.21465
02:51:27|2.21463
02:51:28|2.21463
02:51:29|2.21461
02:51:30|2.21461
02:51:31|2.21567
02:51:32|2.2161
02:51:33|2.21478
02:51:34|2.21478
02:51:35|2.21478
02:51:36|2.21478
02:51:37|2.21478
02:51:39|2.21514
02:51:40|2.21514
02:51:40|2.21519
02:51:41|2.21462
02:51:43|2.21462
02:51:43|2.21462
02:51:45|2.21462
02:51:45|2.21486
02:51:47|2.21588
02:51:49|2.21566
02:51:49|2.21566
02:51:50|2.21566
02:51:51|2.2156
02:51:53|2.2156
02:51:54|2.21592
02:51:54|2.21633
02:51:56|2.21633
02:51:57|2.21633
02:51:58|2.21639
02:51:59|2.21639
02:52:01|2.21635
02:52:01|2.21641
02:52:03|2.21665
02:52:04|2.21665
02:52:04|2.21665
02:52:05|2.21665
02:52:07|2.21665
02:52:08|2.21665
02:52:10|2.21665
02:52:10|2.21665
02:52:13|2.21665
02:52:13|2.21665
02:52:14|2.21648
02:52:15|2.21665
02:52:17|2.21698
02:52:18|2.21698
02:52:19|2.21698
02:52:20|2.2153
02:52:21|2.2152
02:52:22|2.2152
02:52:23|2.2152
02:52:24|2.2152
02:52:24|2.2152
02:52:26|2.2152
02:52:27|2.2152
02:52:28|2.2152
02:52:29|2.2152
02:52:30|2.2152
02:52:31|2.2152
02:52:33|2.21587
02:52:33|2.21587
02:52:34|2.21587
02:52:35|2.21727
02:52:36|2.21727
02:52:37|2.21727
02:52:38|2.21727
02:52:40|2.21808
02:52:41|2.21808
02:52:42|2.21873
02:52:43|2.21852
02:52:44|2.21827
02:52:45|2.21869
02:52:46|2.21886
02:52:48|2.21887
02:52:48|2.21887
02:52:50|2.21887
02:52:51|2.21678
02:52:51|2.21545
02:52:53|2.21905
02:52:54|2.21905
02:52:55|2.21793
02:52:56|2.22039
02:52:57|2.22001
02:52:58|2.22
02:52:59|2.22
02:53:00|2.22
02:53:01|2.22
02:53:02|2.22
02:53:03|2.22001
02:53:04|2.22088
02:53:05|2.22091
02:53:06|2.22091
02:53:07|2.22041
02:53:08|2.22004
02:53:10|2.22001
02:53:11|2.22001
02:53:12|2.22015
02:53:13|2.22043
02:53:14|2.22028
02:53:15|2.2207
02:53:16|2.2207
02:53:17|2.22123
02:53:19|2.22023
02:53:19|2.22123
02:53:20|2.22123
02:53:22|2.22123
02:53:23|2.22123
02:53:24|2.22129
02:53:25|2.22131
02:53:26|2.2211
02:53:27|2.2211
02:53:28|2.22109
02:53:29|2.22198
02:53:30|2.22073
02:53:31|2.22073
02:53:32|2.22073
02:53:33|2.22073
02:53:35|2.22005
02:53:36|2.22005
02:53:37|2.22
02:53:38|2.21917
02:53:39|2.21916
02:53:40|2.21887
02:53:41|2.21887
02:53:42|2.21887
02:53:43|2.21791
02:53:45|2.21797
02:53:46|2.21964
02:53:47|2.21969
02:53:48|2.2197
02:53:49|2.2197
02:53:49|2.2199
02:53:51|2.2199
02:53:51|2.2199
02:53:53|2.2199
02:53:53|2.2199
02:53:54|2.22047
02:53:57|2.22144
02:53:58|2.22144
02:53:59|2.22071
02:54:00|2.22071
02:54:00|2.22071
02:54:02|2.22092
02:54:02|2.22075
02:54:03|2.22075
02:54:05|2.22075
02:54:06|2.22044
02:54:08|2.22015
02:54:09|2.21948
02:54:10|2.21948
02:54:11|2.21948
02:54:11|2.2197
02:54:13|2.21971
02:54:14|2.21948
02:54:15|2.21948
02:54:16|2.21939
02:54:17|2.21944
02:54:19|2.21928
02:54:19|2.21986
02:54:20|2.21936
02:54:21|2.21953
02:54:22|2.21937
02:54:23|2.21978
02:54:25|2.21916
02:54:26|2.21922
02:54:27|2.21922
02:54:28|2.21916
02:54:29|2.21916
02:54:31|2.21916
02:54:31|2.2189
02:54:33|2.2189
02:54:33|2.2189
02:54:34|2.21868
02:54:36|2.21868
02:54:36|2.21868
02:54:37|2.21868
02:54:38|2.21802
02:54:39|2.21802
02:54:40|2.21835
02:54:42|2.21825
02:54:43|2.21752
02:54:43|2.21743
02:54:45|2.21743
02:54:46|2.21743
02:54:47|2.21751
02:54:48|2.21751
02:54:49|2.21743
02:54:50|2.21743
02:54:51|2.21772
02:54:52|2.21772
02:54:53|2.21832
02:54:54|2.21832
02:54:55|2.21832
02:54:56|2.21832
02:54:57|2.21751
02:54:58|2.21739
02:54:59|2.21739
02:55:00|2.21739
02:55:01|2.21739
02:55:02|2.21756
02:55:03|2.21769
02:55:04|2.21768
02:55:05|2.21768
02:55:06|2.21768
02:55:07|2.21765
02:55:08|2.21764
02:55:09|2.21776
02:55:10|2.21776
02:55:11|2.21776
02:55:12|2.21776
02:55:13|2.21776
02:55:14|2.21776
02:55:15|2.21798
02:55:16|2.21816
02:55:17|2.21816
02:55:18|2.21816
02:55:19|2.21816
02:55:20|2.21816
02:55:21|2.21814
02:55:22|2.21814
02:55:23|2.21814
02:55:25|2.21814
02:55:25|2.21814
02:55:27|2.21814
02:55:28|2.21814
02:55:29|2.218
02:55:30|2.218
02:55:32|2.218
02:55:33|2.21788
02:55:34|2.21768
02:55:35|2.21761
02:55:36|2.21761
02:55:37|2.21805
02:55:38|2.21805
02:55:39|2.21805
02:55:40|2.21805
02:55:41|2.21796
02:55:42|2.21929
02:55:43|2.21929
02:55:44|2.21929
02:55:45|2.21929
02:55:46|2.21987
02:55:47|2.21962
02:55:48|2.21962
02:55:49|2.21961
02:55:50|2.21961
02:55:51|2.21954
02:55:52|2.21954
02:55:54|2.21954
02:55:55|2.2199
02:55:55|2.2199
02:55:57|2.2199
02:55:58|2.2199
02:56:00|2.2199
02:56:00|2.2199
02:56:01|2.21811
02:56:02|2.21799
02:56:03|2.21799
02:56:05|2.21799
02:56:05|2.21801
02:56:06|2.21858
02:56:08|2.21872
02:56:10|2.21872
02:56:10|2.21872
02:56:11|2.21895
02:56:12|2.21895
02:56:13|2.21878
02:56:15|2.21877
02:56:15|2.21877
02:56:17|2.21877
02:56:18|2.21788
02:56:19|2.21788
02:56:20|2.21788
02:56:21|2.21788
02:56:22|2.21787
02:56:23|2.21724
02:56:24|2.21724
02:56:26|2.21737
02:56:27|2.21737
02:56:28|2.21737
02:56:29|2.21737
02:56:30|2.21743
02:56:31|2.21743
02:56:32|2.2174
02:56:33|2.2174
02:56:34|2.2174
02:56:35|2.2174
02:56:36|2.2174
02:56:37|2.21625
02:56:38|2.21625
02:56:39|2.21866
02:56:40|2.21866
02:56:41|2.218
02:56:42|2.218
02:56:43|2.21814
02:56:44|2.21814
02:56:45|2.21771
02:56:46|2.21771
02:56:48|2.21765
02:56:49|2.21765
02:56:50|2.21765
02:56:51|2.21756
02:56:52|2.21756
02:56:53|2.21756
02:56:54|2.21757
02:56:55|2.21757
02:56:56|2.21757
02:56:57|2.21757
02:56:58|2.21757
02:56:59|2.21652
02:57:00|2.21652
02:57:01|2.21691
02:57:02|2.21691
02:57:03|2.21691
02:57:04|2.21691
02:57:05|2.21691
02:57:06|2.21646
02:57:07|2.21649
02:57:08|2.21649
02:57:10|2.21636
02:57:11|2.21636
02:57:12|2.21636
02:57:13|2.21636
02:57:15|2.21526
02:57:15|2.2154
02:57:17|2.2154
02:57:18|2.21581
02:57:18|2.21581
02:57:19|2.21563
02:57:22|2.21608
02:57:22|2.21608
02:57:23|2.21608
02:57:24|2.21608
02:57:25|2.21608
02:57:27|2.2169
02:57:28|2.2169
02:57:29|2.2169
02:57:30|2.21718
02:57:30|2.21718
02:57:31|2.21718
02:57:33|2.21718
02:57:33|2.21718
02:57:36|2.21718
02:57:36|2.21718
02:57:37|2.21718
02:57:38|2.21718
02:57:39|2.21718
02:57:40|2.21718
02:57:41|2.21752
02:57:42|2.21752
02:57:43|2.21753
02:57:44|2.21753
02:57:45|2.2178
02:57:47|2.2178
02:57:48|2.2178
02:57:50|2.21812
02:57:50|2.21786
02:57:52|2.21787
02:57:53|2.21787
02:57:54|2.21787
02:57:56|2.21718
02:57:57|2.21674
02:57:58|2.21674
02:57:59|2.21609
02:58:00|2.21609
02:58:01|2.21609
02:58:02|2.21609
02:58:03|2.21609
02:58:04|2.21598
02:58:05|2.21598
02:58:06|2.21598
02:58:07|2.21599
02:58:08|2.21631
02:58:09|2.21631
02:58:10|2.21603
02:58:12|2.21599
02:58:13|2.21549
02:58:13|2.21549
02:58:15|2.21549
02:58:16|2.21549
02:58:17|2.21549
02:58:19|2.21568
02:58:19|2.21568
02:58:20|2.21568
02:58:21|2.21568
02:58:22|2.21582
02:58:24|2.2155
02:58:24|2.2155
02:58:25|2.21549
02:58:26|2.2159
02:58:27|2.2159
02:58:28|2.2159
02:58:30|2.2159
02:58:30|2.2159
02:58:31|2.2159
02:58:33|2.21586
02:58:34|2.21586
02:58:35|2.21574
02:58:36|2.2154
02:58:38|2.2154
02:58:38|2.2154
02:58:40|2.2154
02:58:41|2.21518
02:58:41|2.21518
02:58:43|2.21518
02:58:44|2.215
02:58:45|2.215
02:58:46|2.21493
02:58:46|2.21501
02:58:47|2.21517
02:58:48|2.21518
02:58:49|2.21518
02:58:51|2.21518
02:58:51|2.21518
02:58:53|2.2147
02:58:53|2.2147
02:58:54|2.21495
02:58:55|2.21495
02:58:57|2.21495
02:58:58|2.21532
02:58:59|2.21532
02:59:00|2.2152
02:59:01|2.21461
02:59:02|2.21472
02:59:03|2.2136
02:59:04|2.2134
02:59:05|2.21302
02:59:07|2.21269
02:59:08|2.21269
02:59:09|2.21268
02:59:10|2.21268
02:59:11|2.21214
02:59:13|2.21182
02:59:14|2.21182
02:59:15|2.21163
02:59:16|2.21163
02:59:17|2.21223
02:59:18|2.21242
02:59:19|2.21464
02:59:20|2.21472
02:59:21|2.21472
02:59:22|2.21472
02:59:24|2.21472
02:59:24|2.21472
02:59:25|2.21472
02:59:26|2.21484
02:59:27|2.21484
02:59:28|2.21484
02:59:29|2.21484
02:59:30|2.21525
02:59:31|2.2154
02:59:32|2.2154
02:59:33|2.21548
02:59:34|2.21548
02:59:35|2.21556
02:59:36|2.21556
02:59:37|2.21499
02:59:39|2.21499
02:59:39|2.2157
02:59:40|2.21546
02:59:41|2.2155
02:59:42|2.2155
02:59:44|2.21549
02:59:44|2.21581
02:59:46|2.2158
02:59:47|2.2158
02:59:49|2.2158
02:59:49|2.2158
02:59:51|2.2158
02:59:52|2.2158
02:59:54|2.21557
02:59:55|2.21564
02:59:56|2.21578
02:59:56|2.21571
02:59:58|2.21572
02:59:58|2.21572
02:59:59|2.21572
03:00:01|2.2158
03:00:01|2.21579
03:00:03|2.2158
03:00:03|2.21572
03:00:05|2.2138
03:00:06|2.21383
03:00:07|2.21383
03:00:08|2.21383
03:00:09|2.21451
03:00:10|2.21451
03:00:11|2.21414
03:00:12|2.21414
03:00:13|2.21414
03:00:14|2.2138
03:00:16|2.2138
03:00:16|2.2138
03:00:18|2.2138
03:00:18|2.2138
03:00:20|2.21347
03:00:20|2.21273
03:00:21|2.21273
03:00:22|2.21273
03:00:23|2.21187
03:00:25|2.21187
03:00:25|2.21187
03:00:26|2.21168
03:00:28|2.21288
03:00:28|2.21239
03:00:29|2.21213
03:00:31|2.21213
03:00:32|2.21284
03:00:33|2.21313
03:00:34|2.21354
03:00:35|2.21354
03:00:36|2.21318
03:00:38|2.21318
03:00:39|2.2134
03:00:40|2.2134
03:00:41|2.2134
03:00:41|2.2138
03:00:43|2.21365
03:00:44|2.21364
03:00:45|2.21364
03:00:46|2.21365
03:00:47|2.21365
03:00:47|2.21365
03:00:49|2.21365
03:00:50|2.21295
03:00:50|2.2144
03:00:51|2.21434
03:00:53|2.2136
03:00:55|2.2136
03:00:57|2.21346
03:00:57|2.21334
03:00:58|2.21418
03:01:00|2.21418
03:01:01|2.21447
03:01:02|2.21544
03:01:03|2.21554
03:01:04|2.21554
03:01:05|2.21554
03:01:06|2.21554
03:01:07|2.21554
03:01:08|2.21554
03:01:09|2.21554
03:01:10|2.21551
03:01:11|2.21657
03:01:12|2.21657
03:01:13|2.21657
03:01:14|2.21703
03:01:15|2.21721
03:01:17|2.21713
03:01:19|2.21714
03:01:19|2.21684
03:01:21|2.21684
03:01:22|2.21731
03:01:23|2.21757
03:01:24|2.21792
03:01:25|2.21779
03:01:26|2.21778
03:01:27|2.21679
03:01:28|2.21679
03:01:29|2.2168
03:01:30|2.21653
03:01:31|2.21653
03:01:32|2.21637
03:01:33|2.2163
03:01:34|2.2163
03:01:35|2.21677
03:01:36|2.21681
03:01:38|2.21783
03:01:39|2.21783
03:01:40|2.21783
03:01:41|2.21586
03:01:41|2.21586
03:01:43|2.21579
03:01:44|2.21579
03:01:44|2.21622
03:01:46|2.21622
03:01:46|2.21634
03:01:48|2.21634
03:01:48|2.217
03:01:50|2.217
03:01:50|2.217
03:01:51|2.21666
03:01:53|2.21666
03:01:54|2.21692
03:01:56|2.21693
03:01:57|2.21749
03:01:58|2.21749
03:01:59|2.21706
03:02:00|2.21706
03:02:01|2.21706
03:02:03|2.218
03:02:04|2.218
03:02:05|2.218
03:02:06|2.21799
03:02:08|2.21799
03:02:09|2.21779
03:02:10|2.21733
03:02:11|2.21715
03:02:12|2.21749
03:02:13|2.21648
03:02:15|2.21655
03:02:16|2.21655
03:02:17|2.21711
03:02:19|2.21711
03:02:19|2.21791
03:02:21|2.21744
03:02:22|2.21802
03:02:23|2.21802
03:02:24|2.21911
03:02:25|2.2189
03:02:26|2.21903
03:02:27|2.21776
03:02:28|2.21776
03:02:29|2.21783
03:02:29|2.21783
03:02:31|2.21834
03:02:32|2.21865
03:02:33|2.21865
03:02:34|2.21865
03:02:35|2.21865
03:02:36|2.21798
03:02:37|2.21766
03:02:37|2.21694
03:02:39|2.21694
03:02:40|2.21762
03:02:40|2.21762
03:02:42|2.21797
03:02:43|2.21785
03:02:44|2.21694
03:02:46|2.21694
03:02:46|2.21694
03:02:47|2.21694
03:02:48|2.21694
03:02:49|2.21694
03:02:52|2.21653
03:02:52|2.21613
03:02:53|2.21613
03:02:55|2.21577
03:02:56|2.21528
03:02:57|2.21528
03:02:58|2.21509
03:02:59|2.21509
03:03:00|2.21509
03:03:00|2.21509
03:03:02|2.2127
03:03:03|2.21278
03:03:04|2.21278
03:03:05|2.21277
03:03:06|2.21209
03:03:06|2.21216
03:03:08|2.21351
03:03:09|2.21338
03:03:10|2.21351
03:03:11|2.21351
03:03:12|2.21301
03:03:13|2.21283
03:03:13|2.21269
03:03:16|2.2115
03:03:16|2.2115
03:03:17|2.21229
03:03:19|2.2121
03:03:20|2.21238
03:03:22|2.21273
03:03:23|2.21273
03:03:24|2.21324
03:03:25|2.20616
03:03:26|2.2037
03:03:27|2.20506
03:03:28|2.20537
03:03:29|2.2063
03:03:30|2.20644
03:03:31|2.20567
03:03:32|2.20623
03:03:33|2.20623
03:03:34|2.20845
03:03:35|2.20845
03:03:36|2.20813
03:03:36|2.20779
03:03:39|2.2078
03:03:39|2.20784
03:03:40|2.2085
03:03:41|2.20777
03:03:42|2.20777
03:03:43|2.20793
03:03:44|2.20812
03:03:45|2.20773
03:03:46|2.21042
03:03:47|2.20989
03:03:48|2.20989
03:03:49|2.20873
03:03:50|2.20867
03:03:51|2.20878
03:03:52|2.2085
03:03:53|2.20812
03:03:54|2.20812
03:03:56|2.20862
03:03:57|2.20862
03:03:58|2.20781
03:03:59|2.20773
03:04:01|2.20781
03:04:02|2.2078
03:04:02|2.20816
03:04:04|2.20813
03:04:05|2.20804
03:04:06|2.20812
03:04:07|2.20811
03:04:09|2.20848
03:04:10|2.20864
03:04:10|2.20864
03:04:12|2.20864
03:04:12|2.20898
03:04:13|2.20955
03:04:14|2.20956
03:04:16|2.20975
03:04:17|2.20897
03:04:18|2.20886
03:04:19|2.20865
03:04:20|2.20864
03:04:22|2.20849
03:04:23|2.20809
03:04:24|2.20831
03:04:26|2.20801
03:04:26|2.20801
03:04:27|2.20709
03:04:28|2.20837
03:04:29|2.20837
03:04:30|2.20837
03:04:31|2.20708
03:04:32|2.20708
03:04:33|2.20716
03:04:34|2.20716
03:04:35|2.20836
03:04:36|2.20836
03:04:37|2.20836
03:04:38|2.20837
03:04:39|2.20865
03:04:40|2.20913
03:04:41|2.20913
03:04:43|2.20913
03:04:44|2.20913
03:04:45|2.20913
03:04:46|2.20913
03:04:47|2.20913
03:04:47|2.20912
03:04:49|2.20899
03:04:49|2.20899
03:04:51|2.20899
03:04:52|2.20899
03:04:53|2.20899
03:04:54|2.20899
03:04:55|2.20913
03:04:56|2.20935
03:04:58|2.20935
03:04:58|2.20941
03:04:59|2.20942
03:05:01|2.20942
03:05:02|2.20942
03:05:02|2.21002
03:05:03|2.21002
03:05:05|2.21002
03:05:05|2.21002
03:05:06|2.21029
03:05:08|2.21044
03:05:08|2.21051
03:05:09|2.21064
03:05:10|2.21018
03:05:12|2.21018
03:05:13|2.21018
03:05:14|2.21023
03:05:14|2.21023
03:05:15|2.21025
03:05:17|2.21025
03:05:19|2.20878
03:05:20|2.20878
03:05:20|2.20878
03:05:22|2.20878
03:05:23|2.20878
03:05:24|2.20878
03:05:25|2.20907
03:05:26|2.20907
03:05:27|2.20854
03:05:28|2.20811
03:05:29|2.20811
03:05:30|2.20811
03:05:31|2.21081
03:05:32|2.21081
03:05:33|2.21081
03:05:34|2.211
03:05:35|2.211
03:05:36|2.21096
03:05:37|2.21096
03:05:38|2.21052
03:05:39|2.21052
03:05:40|2.21125
03:05:41|2.21125
03:05:42|2.21081
03:05:43|2.21125
03:05:44|2.21125
03:05:45|2.21127
03:05:46|2.21153
03:05:47|2.21153
03:05:49|2.21145
03:05:49|2.21141
03:05:51|2.21141
03:05:52|2.21147
03:05:52|2.21241
03:05:54|2.21235
03:05:55|2.21225
03:05:56|2.21226
03:05:57|2.21226
03:05:58|2.21226
03:05:59|2.21201
03:06:00|2.21158
03:06:02|2.211
03:06:03|2.211
03:06:04|2.211
03:06:05|2.21369
03:06:06|2.21369
03:06:07|2.21393
03:06:08|2.21281
03:06:09|2.21281
03:06:10|2.21401
03:06:11|2.21401
03:06:12|2.21407
03:06:13|2.21423
03:06:14|2.21433
03:06:15|2.21433
03:06:16|2.21407
03:06:17|2.21393
03:06:18|2.21393
03:06:19|2.21328
03:06:20|2.21321
03:06:22|2.21229
03:06:23|2.21229
03:06:24|2.21266
03:06:25|2.2126
03:06:26|2.2126
03:06:26|2.21209
03:06:27|2.21209
03:06:28|2.21264
03:06:30|2.21201
03:06:31|2.21201
03:06:32|2.21135
03:06:33|2.21135
03:06:34|2.21135
03:06:34|2.2109
03:06:36|2.21078
03:06:36|2.21075
03:06:38|2.21075
03:06:38|2.21075
03:06:40|2.21005
03:06:41|2.21129
03:06:42|2.21123
03:06:43|2.21123
03:06:44|2.21195
03:06:45|2.21172
03:06:46|2.21136
03:06:47|2.21066
03:06:48|2.21066
03:06:49|2.21066
03:06:50|2.21105
03:06:51|2.21105
03:06:52|2.21133
03:06:53|2.21133
03:06:54|2.21112
03:06:55|2.21111
03:06:56|2.21198
03:06:57|2.21198
03:06:59|2.21198
03:06:59|2.21198
03:07:00|2.2121
03:07:02|2.2121
03:07:03|2.21211
03:07:03|2.21211
03:07:05|2.21155
03:07:06|2.21155
03:07:07|2.21155
03:07:08|2.21155
03:07:09|2.2119
03:07:10|2.21238
03:07:11|2.21256
03:07:12|2.21277
03:07:13|2.21277
03:07:14|2.21277
03:07:15|2.21214
03:07:16|2.21214
03:07:17|2.21218
03:07:18|2.2112
03:07:20|2.2112
03:07:21|2.21201
03:07:22|2.21356
03:07:23|2.21355
03:07:24|2.21299
03:07:25|2.21285
03:07:26|2.21285
03:07:27|2.21345
03:07:28|2.21336
03:07:29|2.21337
03:07:30|2.21353
03:07:32|2.21306
03:07:32|2.21306
03:07:33|2.21306
03:07:34|2.21268
03:07:35|2.21268
03:07:37|2.21284
03:07:38|2.21284
03:07:39|2.21284
03:07:40|2.21284
03:07:41|2.21212
03:07:43|2.21072
03:07:43|2.21206
03:07:44|2.21206
03:07:45|2.21206
03:07:46|2.21206
03:07:48|2.21195
03:07:49|2.21195
03:07:49|2.21209
03:07:50|2.21209
03:07:51|2.21209
03:07:53|2.21209
03:07:54|2.21209
03:07:55|2.21209
03:07:56|2.21209
03:07:56|2.21206
03:07:58|2.21206
03:08:00|2.21206
03:08:00|2.21206
03:08:01|2.21205
03:08:03|2.21205
03:08:04|2.21205
03:08:05|2.21201
03:08:06|2.21206
03:08:07|2.21206
03:08:08|2.21185
03:08:09|2.21185
03:08:10|2.21185
03:08:11|2.21185
03:08:12|2.21164
03:08:14|2.21164
03:08:14|2.21164
03:08:15|2.21164
03:08:16|2.21117
03:08:17|2.21117
03:08:18|2.21117
03:08:20|2.21101
03:08:21|2.21094
03:08:22|2.21087
03:08:23|2.2107
03:08:24|2.2107
03:08:25|2.21148
03:08:25|2.21088
03:08:27|2.21111
03:08:29|2.21111
03:08:30|2.21101
03:08:31|2.21101
03:08:31|2.21101
03:08:33|2.2111
03:08:34|2.21041
03:08:36|2.21082
03:08:36|2.21
03:08:38|2.21
03:08:38|2.21
03:08:40|2.21
03:08:40|2.21
03:08:41|2.21
03:08:43|2.21082
03:08:44|2.2105
03:08:45|2.21038
03:08:46|2.21014
03:08:48|2.21
03:08:48|2.21
03:08:49|2.21
03:08:51|2.21
03:08:52|2.21
03:08:53|2.21
03:08:54|2.21
03:08:55|2.21001
03:08:56|2.21001
03:08:56|2.21001
03:08:58|2.21
03:09:00|2.21001
03:09:00|2.21001
03:09:01|2.21001
03:09:02|2.21
03:09:03|2.21
03:09:04|2.21001
03:09:05|2.21001
03:09:07|2.2101
03:09:08|2.2101
03:09:09|2.21088
03:09:10|2.21067
03:09:11|2.21064
03:09:13|2.211
03:09:13|2.211
03:09:14|2.211
03:09:15|2.211
03:09:16|2.211
03:09:17|2.211
03:09:18|2.211
03:09:19|2.2106
03:09:20|2.21001
03:09:22|2.21054
03:09:22|2.21071
03:09:24|2.21071
03:09:25|2.21
03:09:26|2.21
03:09:26|2.21001
03:09:27|2.21056
03:09:29|2.21056
03:09:31|2.21045
03:09:31|2.21099
03:09:33|2.211
03:09:33|2.211
03:09:35|2.211
03:09:35|2.211
03:09:36|2.211
03:09:37|2.211
03:09:38|2.21099
03:09:40|2.21099
03:09:41|2.21099
03:09:42|2.21099
03:09:42|2.21099
03:09:44|2.21056
03:09:45|2.21013
03:09:47|2.2106
03:09:48|2.2106
03:09:48|2.2106
03:09:49|2.2106
03:09:50|2.2106
03:09:51|2.21092
03:09:53|2.2116
03:09:53|2.21162
03:09:54|2.21162
03:09:56|2.21127
03:09:57|2.21127
03:09:58|2.21115
03:09:58|2.21109
03:09:59|2.21096
03:10:00|2.2107
03:10:02|2.21095
03:10:02|2.21094
03:10:03|2.21115
03:10:05|2.21147
03:10:05|2.21147
03:10:06|2.21193
03:10:08|2.21193
03:10:09|2.21262
03:10:10|2.21262
03:10:11|2.21262
03:10:12|2.21284
03:10:13|2.2118
03:10:14|2.21162
03:10:15|2.21162
03:10:16|2.21162
03:10:17|2.21161
03:10:18|2.21161
03:10:19|2.21161
03:10:20|2.21161
03:10:21|2.21161
03:10:22|2.21193
03:10:23|2.21193
03:10:25|2.21193
03:10:26|2.21193
03:10:28|2.21192
03:10:29|2.21193
03:10:30|2.21352
03:10:30|2.2134
03:10:31|2.2128
03:10:32|2.2128
03:10:34|2.2128
03:10:35|2.21353
03:10:36|2.21358
03:10:37|2.21358
03:10:38|2.21343
03:10:39|2.21343
03:10:41|2.21375
03:10:41|2.21318
03:10:42|2.21355
03:10:44|2.21294
03:10:44|2.21294
03:10:45|2.21265
03:10:47|2.21265
03:10:48|2.21265
03:10:48|2.21265
03:10:50|2.21265
03:10:50|2.21251
03:10:51|2.21239
03:10:52|2.21273
03:10:54|2.21273
03:10:55|2.21369
03:10:55|2.21369
03:10:56|2.21297
03:10:58|2.21297
03:10:59|2.21296
03:10:59|2.21271
03:11:00|2.21269
03:11:03|2.21202
03:11:03|2.21202
03:11:04|2.21202
03:11:06|2.21262
03:11:07|2.21262
03:11:08|2.21253
03:11:09|2.21202
03:11:10|2.21202
03:11:12|2.21202
03:11:12|2.21192
03:11:13|2.21154
03:11:14|2.21152
03:11:15|2.21155
03:11:17|2.2114
03:11:17|2.21138
03:11:19|2.212
03:11:19|2.21166
03:11:20|2.21166
03:11:22|2.21166
03:11:23|2.21166
03:11:23|2.21175
03:11:25|2.21158
03:11:26|2.21158
03:11:27|2.21158
03:11:29|2.21189
03:11:30|2.21189
03:11:31|2.21189
03:11:32|2.21196
03:11:33|2.21196
03:11:34|2.21227
03:11:36|2.21227
03:11:36|2.21256
03:11:37|2.21256
03:11:38|2.21256
03:11:39|2.21256
03:11:40|2.21334
03:11:41|2.21334
03:11:42|2.21334
03:11:43|2.21296
03:11:44|2.21296
03:11:45|2.21296
03:11:46|2.21295
03:11:48|2.21296
03:11:49|2.21353
03:11:50|2.21352
03:11:51|2.21352
03:11:52|2.2143
03:11:53|2.21427
03:11:53|2.21427
03:11:55|2.21384
03:11:56|2.21383
03:11:57|2.21383
03:11:58|2.21383
03:11:59|2.2125
03:12:00|2.21206
03:12:01|2.21206
03:12:03|2.21242
03:12:03|2.21242
03:12:05|2.21242
03:12:06|2.2124
03:12:06|2.21171
03:12:08|2.21188
03:12:08|2.21188
03:12:10|2.21224
03:12:11|2.21224
03:12:12|2.21224
03:12:13|2.21321
03:12:14|2.21315
03:12:15|2.21315
03:12:16|2.21299
03:12:17|2.21299
03:12:18|2.21299
03:12:19|2.2135
03:12:20|2.21349
03:12:21|2.21349
03:12:22|2.21421
03:12:23|2.21438
03:12:24|2.21463
03:12:26|2.21463
03:12:26|2.21455
03:12:27|2.21331
03:12:29|2.2132
03:12:29|2.2132
03:12:30|2.2132
03:12:31|2.2132
03:12:33|2.21283
03:12:35|2.21283
03:12:35|2.21283
03:12:37|2.21282
03:12:37|2.21282
03:12:38|2.21282
03:12:39|2.21282
03:12:40|2.21282
03:12:42|2.2132
03:12:43|2.2132
03:12:44|2.21305
03:12:45|2.21305
03:12:46|2.21305
03:12:48|2.21306
03:12:48|2.21305
03:12:50|2.21305
03:12:50|2.21305
03:12:52|2.21305
03:12:53|2.21305
03:12:54|2.21305
03:12:55|2.21303
03:12:56|2.21303
03:12:57|2.21298
03:12:58|2.21298
03:12:59|2.21312
03:13:00|2.21312
03:13:01|2.21254
03:13:02|2.21255
03:13:03|2.21255
03:13:05|2.21251
03:13:06|2.21296
03:13:08|2.21296
03:13:08|2.21252
03:13:09|2.21252
03:13:10|2.21249
03:13:11|2.21236
03:13:12|2.21236
03:13:13|2.21236
03:13:14|2.21236
03:13:15|2.21236
03:13:16|2.21236
03:13:17|2.21267
03:13:18|2.2132
03:13:19|2.21319
03:13:21|2.21281
03:13:22|2.21252
03:13:23|2.21252
03:13:24|2.21252
03:13:25|2.21176
03:13:27|2.21176
03:13:28|2.21188
03:13:29|2.21188
03:13:30|2.21252
03:13:31|2.21252
03:13:31|2.21252
03:13:32|2.21252
03:13:34|2.21255
03:13:35|2.21282
03:13:36|2.21282
03:13:37|2.21282
03:13:38|2.21282
03:13:39|2.21221
03:13:39|2.21215
03:13:40|2.21221
03:13:41|2.21248
03:13:42|2.21248
03:13:44|2.21254
03:13:45|2.21254
03:13:46|2.21254
03:13:48|2.21254
03:13:49|2.21253
03:13:50|2.21254
03:13:50|2.21281
03:13:52|2.2109
03:13:53|2.21186
03:13:53|2.21186
03:13:55|2.21195
03:13:56|2.21195
03:13:57|2.21195
03:13:57|2.21255
03:13:58|2.21255
03:14:00|2.21198
03:14:01|2.21197
03:14:02|2.21197
03:14:03|2.21117
03:14:03|2.21105
03:14:05|2.21163
03:14:06|2.21163
03:14:07|2.21163
03:14:08|2.21163
03:14:09|2.21163
03:14:10|2.21099
03:14:11|2.21099
03:14:13|2.21083
03:14:14|2.21083
03:14:15|2.21083
03:14:15|2.21083
03:14:17|2.21083
03:14:18|2.21064
03:14:19|2.21064
03:14:20|2.21064
03:14:21|2.2106
03:14:22|2.21061
03:14:22|2.21005
03:14:24|2.21015
03:14:25|2.21015
03:14:27|2.20895
03:14:27|2.20877
03:14:28|2.20857
03:14:29|2.20825
03:14:31|2.20912
03:14:32|2.20911
03:14:33|2.20704
03:14:34|2.20687
03:14:35|2.20828
03:14:36|2.20828
03:14:37|2.2083
03:14:37|2.20868
03:14:38|2.20868
03:14:39|2.20898
03:14:41|2.2087
03:14:43|2.20832
03:14:43|2.20832
03:14:44|2.20832
03:14:45|2.20936
03:14:46|2.20936
03:14:47|2.20936
03:14:48|2.20992
03:14:49|2.21022
03:14:50|2.21021
03:14:51|2.21035
03:14:52|2.21035
03:14:53|2.21057
03:14:54|2.21114
03:14:55|2.21096
03:14:56|2.21096
03:14:57|2.21096
03:14:58|2.21085
03:14:59|2.21099
03:15:00|2.21104
03:15:01|2.21083
03:15:02|2.21083
03:15:03|2.21083
03:15:04|2.21121
03:15:05|2.21121
03:15:06|2.21083
03:15:08|2.2116
03:15:09|2.21189
03:15:10|2.2119
03:15:10|2.21253
03:15:12|2.21238
03:15:14|2.21252
03:15:14|2.21252
03:15:16|2.21102
03:15:16|2.21238
03:15:17|2.21184
03:15:19|2.21184
03:15:20|2.21101
03:15:21|2.211
03:15:22|2.21153
03:15:23|2.21167
03:15:24|2.21119
03:15:25|2.21213
03:15:26|2.213
03:15:28|2.21315
03:15:28|2.21201
03:15:29|2.21201
03:15:30|2.21201
03:15:31|2.21291
03:15:32|2.21316
03:15:35|2.21281
03:15:35|2.21278
03:15:36|2.21278
03:15:37|2.21318
03:15:38|2.21318
03:15:39|2.21315
03:15:41|2.2133
03:15:42|2.2133
03:15:43|2.2133
03:15:44|2.21323
03:15:45|2.21355
03:15:46|2.21355
03:15:47|2.2138
03:15:48|2.21397
03:15:49|2.21397
03:15:50|2.21397
03:15:51|2.21397
03:15:52|2.21339
03:15:53|2.2135
03:15:54|2.2135
03:15:56|2.214
03:15:57|2.214
03:15:58|2.21401
03:15:58|2.21401
03:15:59|2.21401
03:16:01|2.21452
03:16:01|2.21452
03:16:03|2.21475
03:16:03|2.21498
03:16:05|2.21439
03:16:05|2.21499
03:16:07|2.21495
03:16:09|2.21452
03:16:09|2.21459
03:16:11|2.21479
03:16:12|2.21499
03:16:13|2.21498
03:16:14|2.215
03:16:15|2.215
03:16:16|2.215
03:16:17|2.21585
03:16:18|2.21585
03:16:18|2.21585
03:16:20|2.21578
03:16:20|2.21578
03:16:22|2.21596
03:16:23|2.21597
03:16:23|2.21597
03:16:25|2.21597
03:16:26|2.21601
03:16:27|2.21599
03:16:29|2.21599
03:16:29|2.21629
03:16:30|2.21672
03:16:31|2.21662
03:16:32|2.21662
03:16:33|2.21662
03:16:34|2.21662
03:16:35|2.21522
03:16:36|2.21522
03:16:37|2.21522
03:16:38|2.21513
03:16:39|2.21513
03:16:40|2.21581
03:16:41|2.21565
03:16:42|2.21565
03:16:43|2.21575
03:16:44|2.21629
03:16:45|2.21644
03:16:46|2.21667
03:16:47|2.21667
03:16:48|2.21667
03:16:49|2.21667
03:16:51|2.21667
03:16:52|2.21667
03:16:52|2.21667
03:16:53|2.21667
03:16:55|2.21666
03:16:56|2.21758
03:16:57|2.21758
03:16:58|2.21758
03:17:00|2.21775
03:17:00|2.21775
03:17:01|2.21785
03:17:02|2.21785
03:17:03|2.21742
03:17:04|2.21718
03:17:05|2.21696
03:17:06|2.21581
03:17:08|2.21581
03:17:09|2.21581
03:17:10|2.21589
03:17:11|2.2159
03:17:11|2.2159
03:17:13|2.2159
03:17:13|2.2159
03:17:15|2.21392
03:17:17|2.21431
03:17:17|2.21437
03:17:18|2.21507
03:17:19|2.21544
03:17:20|2.21545
03:17:21|2.21545
03:17:22|2.21545
03:17:23|2.21616
03:17:24|2.21651
03:17:25|2.2164
03:17:26|2.21656
03:17:27|2.21666
03:17:29|2.21667
03:17:31|2.217
03:17:32|2.217
03:17:34|2.217
03:17:35|2.2166
03:17:35|2.21659
03:17:38|2.21581
03:17:38|2.21581
03:17:39|2.21556
03:17:40|2.2156
03:17:41|2.21577
03:17:42|2.21577
03:17:44|2.21633
03:17:45|2.21633
03:17:46|2.21633
03:17:47|2.21633
03:17:48|2.21632
03:17:49|2.21632
03:17:50|2.21632
03:17:51|2.21638
03:17:51|2.21639
03:17:53|2.21639
03:17:54|2.21639
03:17:54|2.21649
03:17:57|2.21649
03:17:57|2.21649
03:17:58|2.2165
03:17:59|2.21649
03:18:00|2.21649
03:18:02|2.21649
03:18:04|2.21649
03:18:04|2.21678
03:18:05|2.21678
03:18:06|2.21678
03:18:07|2.21678
03:18:09|2.21639
03:18:10|2.2164
03:18:11|2.2164
03:18:12|2.2164
03:18:12|2.2164
03:18:14|2.2164
03:18:15|2.2164
03:18:16|2.2164
03:18:17|2.2164
03:18:18|2.2164
03:18:19|2.2164
03:18:20|2.2164
03:18:21|2.2164
03:18:22|2.21633
03:18:23|2.21646
03:18:24|2.21646
03:18:25|2.21646
03:18:26|2.21646
03:18:27|2.21646
03:18:28|2.21632
03:18:29|2.21655
03:18:31|2.21655
03:18:31|2.21655
03:18:33|2.21655
03:18:34|2.21659
03:18:35|2.21659
03:18:35|2.21658
03:18:38|2.21687
03:18:38|2.21687
03:18:39|2.21641
03:18:41|2.21613
03:18:41|2.21613
03:18:42|2.21613
03:18:43|2.21613
03:18:44|2.21613
03:18:45|2.21614
03:18:46|2.21614
03:18:47|2.21614
03:18:48|2.21614
03:18:49|2.21613
03:18:50|2.21613
03:18:51|2.21613
03:18:53|2.21601
03:18:53|2.21601
03:18:55|2.21601
03:18:56|2.21613
03:18:57|2.21613
03:18:59|2.21614
03:18:59|2.21622
03:19:01|2.21622
03:19:01|2.21614
03:19:02|2.21527
03:19:04|2.21535
03:19:05|2.21535
03:19:06|2.21515
03:19:07|2.215
03:19:08|2.215
03:19:09|2.215
03:19:11|2.21452
03:19:12|2.21452
03:19:14|2.21441
03:19:15|2.21441
03:19:16|2.21441
03:19:18|2.21417
03:19:18|2.21405
03:19:20|2.21421
03:19:21|2.21421
03:19:22|2.214
03:19:23|2.21401
03:19:24|2.21395
03:19:25|2.21401
03:19:25|2.21401
03:19:26|2.21393
03:19:28|2.21393
03:19:28|2.21393
03:19:30|2.21393
03:19:31|2.21422
03:19:32|2.2146
03:19:32|2.21467
03:19:34|2.21483
03:19:35|2.21483
03:19:36|2.21483
03:19:37|2.21427
03:19:38|2.2149
03:19:39|2.21529
03:19:40|2.21557
03:19:41|2.21557
03:19:42|2.21557
03:19:43|2.21557
03:19:44|2.21557
03:19:45|2.21538
03:19:46|2.21556
03:19:47|2.21556
03:19:48|2.21556
03:19:49|2.21484
03:19:50|2.21484
03:19:51|2.2145
03:19:52|2.2145
03:19:53|2.2145
03:19:54|2.2145
03:19:56|2.2145
03:19:57|2.2145
03:19:57|2.21497
03:19:59|2.21497
03:19:59|2.21497
03:20:00|2.21492
03:20:02|2.21483
03:20:03|2.21483
03:20:04|2.21482
03:20:05|2.21482
03:20:06|2.21482
03:20:07|2.21482
03:20:08|2.21484
03:20:09|2.21484
03:20:10|2.21484
03:20:11|2.21484
03:20:12|2.21484
03:20:14|2.21484
03:20:15|2.21554
03:20:15|2.21567
03:20:17|2.21596
03:20:17|2.21596
03:20:19|2.21596
03:20:20|2.21596
03:20:21|2.21596
03:20:22|2.21596
03:20:23|2.21596
03:20:24|2.21602
03:20:25|2.21603
03:20:27|2.21603
03:20:28|2.21603
03:20:29|2.21593
03:20:29|2.21496
03:20:31|2.21496
03:20:32|2.21483
03:20:33|2.21483
03:20:34|2.21521
03:20:35|2.21521
03:20:36|2.21521
03:20:38|2.21521
03:20:38|2.21508
03:20:40|2.21584
03:20:41|2.21584
03:20:43|2.21572
03:20:44|2.21572
03:20:45|2.21573
03:20:46|2.21573
03:20:47|2.21573
03:20:48|2.21573
03:20:49|2.21573
03:20:50|2.21573
03:20:51|2.21565
03:20:52|2.21502
03:20:53|2.21502
03:20:54|2.21511
03:20:55|2.21511
03:20:56|2.2151
03:20:57|2.21511
03:20:58|2.21511
03:20:59|2.21518
03:21:00|2.21517
03:21:02|2.21506
03:21:03|2.21496
03:21:03|2.21496
03:21:04|2.21496
03:21:05|2.21496
03:21:07|2.21496
03:21:08|2.21496
03:21:09|2.21496
03:21:10|2.21496
03:21:11|2.21481
03:21:12|2.2148
03:21:14|2.2148
03:21:15|2.21384
03:21:16|2.21402
03:21:17|2.21365
03:21:18|2.21455
03:21:19|2.21468
03:21:20|2.21468
03:21:21|2.21469
03:21:22|2.21468
03:21:23|2.21427
03:21:24|2.21427
03:21:25|2.21469
03:21:26|2.21469
03:21:27|2.21469
03:21:28|2.21469
03:21:29|2.21469
03:21:30|2.21469
03:21:31|2.21469
03:21:32|2.21469
03:21:33|2.21469
03:21:34|2.21469
03:21:35|2.21504
03:21:37|2.21649
03:21:38|2.21649
03:21:39|2.21649
03:21:40|2.21643
03:21:41|2.21597
03:21:42|2.21452
03:21:43|2.21498
03:21:44|2.21565
03:21:45|2.21565
03:21:46|2.21565
03:21:47|2.21565
03:21:48|2.21564
03:21:49|2.21565
03:21:50|2.2158
03:21:51|2.2158
03:21:53|2.21564
03:21:54|2.21564
03:21:55|2.21564
03:21:56|2.21516
03:21:57|2.21513
03:21:58|2.21479
03:21:59|2.2148
03:22:00|2.21427
03:22:01|2.21427
03:22:02|2.21428
03:22:04|2.21428
03:22:05|2.21443
03:22:05|2.21415
03:22:07|2.21387
03:22:07|2.21375
03:22:08|2.21374
03:22:09|2.21375
03:22:11|2.21374
03:22:12|2.21374
03:22:13|2.21374
03:22:15|2.21374
03:22:16|2.21374
03:22:17|2.21374
03:22:18|2.21374
03:22:19|2.21374
03:22:20|2.21374
03:22:22|2.21375
03:22:22|2.21375
03:22:23|2.21375
03:22:24|2.21375
03:22:25|2.21375
03:22:26|2.21375
03:22:28|2.21375
03:22:29|2.21375
03:22:30|2.21374
03:22:31|2.21354
03:22:33|2.21354
03:22:34|2.21354
03:22:35|2.21314
03:22:36|2.2125
03:22:37|2.2125
03:22:39|2.2125
03:22:40|2.2125
03:22:41|2.21261
03:22:42|2.21261
03:22:43|2.21261
03:22:44|2.21251
03:22:45|2.21251
03:22:46|2.21251
03:22:47|2.21251
03:22:48|2.2125
03:22:49|2.2125
03:22:50|2.2121
03:22:51|2.2121
03:22:52|2.21211
03:22:53|2.21211
03:22:54|2.21184
03:22:55|2.21184
03:22:56|2.21184
03:22:57|2.21184
03:22:58|2.21228
03:22:59|2.21151
03:23:00|2.21163
03:23:01|2.21163
03:23:03|2.21163
03:23:03|2.21167
03:23:04|2.21213
03:23:05|2.21223
03:23:06|2.21223
03:23:07|2.21235
03:23:08|2.21251
03:23:09|2.21262
03:23:10|2.21321
03:23:11|2.21321
03:23:12|2.21321
03:23:14|2.21321
03:23:15|2.21351
03:23:16|2.21351
03:23:16|2.21351
03:23:17|2.21351
03:23:19|2.21351
03:23:20|2.21351
03:23:21|2.21359
03:23:22|2.21385
03:23:23|2.21388
03:23:24|2.21421
03:23:25|2.21421
03:23:25|2.21444
03:23:27|2.21444
03:23:28|2.21444
03:23:29|2.21444
03:23:29|2.21444
03:23:31|2.21422
03:23:32|2.21422
03:23:33|2.21422
03:23:34|2.21422
03:23:35|2.21422
03:23:35|2.21388
03:23:36|2.21303
03:23:38|2.21303
03:23:40|2.21303
03:23:40|2.21303
03:23:42|2.21303
03:23:42|2.21303
03:23:44|2.21303
03:23:45|2.21303
03:23:45|2.21303
03:23:47|2.21303
03:23:47|2.21294
03:23:49|2.21287
03:23:50|2.21244
03:23:50|2.21244
03:23:52|2.2125
03:23:52|2.21239
03:23:54|2.21239
03:23:55|2.21239
03:23:55|2.2129
03:23:57|2.21369
03:23:58|2.21369
03:23:59|2.21369
03:24:00|2.21421
03:24:01|2.21369
03:24:02|2.21343
03:24:03|2.21343
03:24:04|2.21343
03:24:05|2.21372
03:24:06|2.21372
03:24:07|2.21372
03:24:08|2.21427
03:24:09|2.21427
03:24:10|2.21427
03:24:11|2.21427
03:24:12|2.21428
03:24:13|2.21428
03:24:14|2.21427
03:24:15|2.21427
03:24:17|2.21427
03:24:17|2.21427
03:24:19|2.21427
03:24:19|2.21427
03:24:21|2.21427
03:24:22|2.21427
03:24:23|2.21427
03:24:24|2.21407
03:24:25|2.21407
03:24:26|2.21406
03:24:27|2.21393
03:24:28|2.21346
03:24:29|2.21194
03:24:30|2.21194
03:24:31|2.21194
03:24:32|2.21223
03:24:33|2.21223
03:24:34|2.21223
03:24:35|2.21226
03:24:36|2.21225
03:24:37|2.21225
03:24:38|2.21225
03:24:39|2.21225
03:24:40|2.21201
03:24:41|2.21201
03:24:42|2.21203
03:24:43|2.21185
03:24:44|2.21192
03:24:45|2.21192
03:24:46|2.21192
03:24:48|2.21013
03:24:49|2.21001
03:24:49|2.21001
03:24:51|2.21001
03:24:52|2.21001
03:24:53|2.21001
03:24:54|2.20904
03:24:54|2.21006
03:24:56|2.21001
03:24:56|2.20954
03:24:57|2.21028
03:24:58|2.21064
03:25:00|2.21064
03:25:00|2.21048
03:25:01|2.21049
03:25:03|2.21081
03:25:04|2.21128
03:25:05|2.21128
03:25:06|2.21171
03:25:07|2.21171
03:25:08|2.21171
03:25:09|2.21125
03:25:10|2.21125
03:25:11|2.21123
03:25:12|2.21101
03:25:13|2.21062
03:25:14|2.21047
03:25:15|2.21021
03:25:17|2.21065
03:25:18|2.21065
03:25:19|2.21065
03:25:20|2.21066
03:25:21|2.20917
03:25:22|2.21027
03:25:23|2.21003
03:25:24|2.21003
03:25:25|2.21003
03:25:26|2.21032
03:25:27|2.21032
03:25:28|2.20944
03:25:29|2.20944
03:25:30|2.20944
03:25:31|2.20984
03:25:32|2.20984
03:25:33|2.20984
03:25:34|2.20966
03:25:35|2.20902
03:25:36|2.20902
03:25:37|2.20901
03:25:38|2.20901
03:25:39|2.209
03:25:40|2.20831
03:25:41|2.20831
03:25:42|2.20831
03:25:43|2.20831
03:25:44|2.20795
03:25:45|2.20776
03:25:46|2.20776
03:25:48|2.20765
03:25:49|2.20765
03:25:50|2.20764
03:25:51|2.20748
03:25:52|2.20748
03:25:53|2.20779
03:25:54|2.20815
03:25:55|2.20766
03:25:56|2.20765
03:25:57|2.20735
03:25:58|2.20735
03:25:59|2.20735
03:26:00|2.20777
03:26:01|2.20728
03:26:03|2.20735
03:26:03|2.20734
03:26:04|2.20734
03:26:05|2.20734
03:26:06|2.20733
03:26:07|2.20733
03:26:08|2.20723
03:26:09|2.20735
03:26:11|2.20735
03:26:11|2.20724
03:26:12|2.20723
03:26:13|2.20713
03:26:15|2.20735
03:26:16|2.20899
03:26:16|2.20894
03:26:18|2.20796
03:26:18|2.20811
03:26:20|2.20735
03:26:20|2.20735
03:26:21|2.20735
03:26:23|2.20849
03:26:23|2.20892
03:26:25|2.20941
03:26:26|2.2094
03:26:27|2.20918
03:26:28|2.20988
03:26:29|2.20903
03:26:30|2.20903
03:26:31|2.20903
03:26:32|2.20903
03:26:33|2.20903
03:26:34|2.20844
03:26:35|2.20844
03:26:36|2.20844
03:26:37|2.20843
03:26:38|2.20876
03:26:39|2.20652
03:26:40|2.20652
03:26:41|2.20652
03:26:42|2.20651
03:26:43|2.20652
03:26:44|2.20652
03:26:45|2.20652
03:26:46|2.20651
03:26:47|2.20651
03:26:48|2.2065
03:26:49|2.2065
03:26:50|2.2065
03:26:51|2.20576
03:26:52|2.20521
03:26:53|2.20507
03:26:54|2.20507
03:26:55|2.20506
03:26:56|2.20506
03:26:58|2.20508
03:26:58|2.2053
03:27:00|2.2053
03:27:00|2.20501
03:27:01|2.20502
03:27:03|2.205
03:27:03|2.20501
03:27:05|2.20501
03:27:06|2.20457
03:27:07|2.20457
03:27:08|2.20457
03:27:09|2.20484
03:27:10|2.20478
03:27:10|2.20478
03:27:12|2.20448
03:27:14|2.20452
03:27:14|2.2049
03:27:16|2.20489
03:27:16|2.20489
03:27:18|2.2049
03:27:20|2.20501
03:27:20|2.20544
03:27:21|2.20544
03:27:22|2.20607
03:27:23|2.20608
03:27:24|2.20648
03:27:25|2.20651
03:27:26|2.20719
03:27:27|2.20719
03:27:28|2.20719
03:27:29|2.20735
03:27:30|2.20702
03:27:31|2.20634
03:27:32|2.20603
03:27:33|2.20613
03:27:34|2.20613
03:27:35|2.20613
03:27:36|2.20559
03:27:37|2.20559
03:27:39|2.20559
03:27:40|2.20559
03:27:42|2.20655
03:27:43|2.2052
03:27:44|2.2052
03:27:45|2.20584
03:27:46|2.20616
03:27:47|2.20649
03:27:48|2.20649
03:27:49|2.2063
03:27:50|2.20698
03:27:51|2.20697
03:27:52|2.20701
03:27:53|2.20701
03:27:55|2.20701
03:27:55|2.20701
03:27:56|2.207
03:27:57|2.207
03:27:59|2.207
03:28:00|2.207
03:28:01|2.20652
03:28:02|2.20653
03:28:03|2.20721
03:28:04|2.207
03:28:05|2.207
03:28:05|2.20701
03:28:07|2.20734
03:28:08|2.20735
03:28:09|2.20735
03:28:10|2.207
03:28:10|2.207
03:28:12|2.207
03:28:12|2.20701
03:28:14|2.20701
03:28:14|2.20701
03:28:16|2.207
03:28:17|2.207
03:28:18|2.20733
03:28:19|2.20735
03:28:19|2.20874
03:28:21|2.20856
03:28:22|2.20832
03:28:23|2.20832
03:28:24|2.20725
03:28:25|2.207
03:28:26|2.20668
03:28:27|2.20668
03:28:28|2.20668
03:28:30|2.20741
03:28:31|2.20711
03:28:32|2.20711
03:28:33|2.20711
03:28:34|2.20711
03:28:35|2.206
03:28:36|2.20584
03:28:37|2.20584
03:28:38|2.20531
03:28:39|2.20531
03:28:40|2.20531
03:28:42|2.20521
03:28:43|2.20521
03:28:45|2.20521
03:28:46|2.20521
03:28:47|2.20521
03:28:48|2.20548
03:28:49|2.20548
03:28:50|2.20512
03:28:51|2.20512
03:28:52|2.205
03:28:53|2.205
03:28:54|2.20496
03:28:55|2.20457
03:28:56|2.20447
03:28:57|2.2044
03:28:58|2.20381
03:28:59|2.20359
03:29:01|2.20297
03:29:01|2.20323
03:29:02|2.20372
03:29:03|2.20333
03:29:05|2.20344
03:29:06|2.20334
03:29:06|2.20335
03:29:07|2.2037
03:29:08|2.20325
03:29:10|2.20325
03:29:11|2.20325
03:29:12|2.20325
03:29:13|2.20379
03:29:14|2.20405
03:29:15|2.20423
03:29:16|2.20424
03:29:17|2.20362
03:29:18|2.20362
03:29:19|2.20362
03:29:21|2.20419
03:29:21|2.20419
03:29:23|2.20447
03:29:23|2.20417
03:29:25|2.20417
03:29:26|2.20417
03:29:27|2.20505
03:29:28|2.20505
03:29:29|2.20509
03:29:30|2.20509
03:29:31|2.20509
03:29:32|2.20509
03:29:33|2.20509
03:29:33|2.20509
03:29:34|2.20509
03:29:36|2.20509
03:29:37|2.20509
03:29:38|2.20509
03:29:39|2.20509
03:29:39|2.20509
03:29:41|2.20509
03:29:42|2.20509
03:29:43|2.20509
03:29:44|2.20509
03:29:45|2.20509
03:29:46|2.20509
03:29:48|2.20509
03:29:48|2.20449
03:29:50|2.20442
03:29:50|2.20442
03:29:52|2.20442
03:29:53|2.20489
03:29:54|2.20489
03:29:56|2.2046
03:29:57|2.20491
03:29:58|2.20491
03:29:58|2.20508
03:30:00|2.20493
03:30:01|2.20493
03:30:02|2.20479
03:30:03|2.20487
03:30:04|2.20487
03:30:04|2.20487
03:30:07|2.20497
03:30:07|2.20488
03:30:08|2.20489
03:30:09|2.20479
03:30:10|2.20483
03:30:11|2.20454
03:30:12|2.20454
03:30:13|2.20491
03:30:14|2.20491
03:30:15|2.20508
03:30:17|2.20508
03:30:17|2.20509
03:30:18|2.20509
03:30:19|2.20509
03:30:21|2.20509
03:30:23|2.20548
03:30:24|2.20566
03:30:25|2.20566
03:30:27|2.20598
03:30:27|2.20651
03:30:28|2.20634
03:30:29|2.20598
03:30:30|2.20588
03:30:32|2.20598
03:30:33|2.20588
03:30:34|2.20598
03:30:35|2.20598
03:30:36|2.20598
03:30:37|2.20598
03:30:38|2.20598
03:30:39|2.20598
03:30:39|2.2052
03:30:40|2.20492
03:30:43|2.20455
03:30:43|2.20455
03:30:45|2.20455
03:30:46|2.20455
03:30:47|2.20455
03:30:48|2.20455
03:30:49|2.20426
03:30:50|2.20426
03:30:51|2.20454
03:30:52|2.20454
03:30:53|2.20435
03:30:54|2.20398
03:30:55|2.20398
03:30:56|2.20397
03:30:57|2.20397
03:30:58|2.20389
03:30:59|2.20389
03:30:59|2.20389
03:31:00|2.20366
03:31:01|2.20366
03:31:03|2.20366
03:31:04|2.20366
03:31:05|2.20366
03:31:06|2.20366
03:31:06|2.20366
03:31:08|2.20385
03:31:08|2.20397
03:31:10|2.20397
03:31:11|2.20397
03:31:12|2.20366
03:31:13|2.20366
03:31:14|2.20366
03:31:14|2.20366
03:31:16|2.20366
03:31:17|2.20367
03:31:18|2.20367
03:31:19|2.2037
03:31:20|2.2037
03:31:21|2.20384
03:31:22|2.20384
03:31:23|2.20384
03:31:24|2.20367
03:31:25|2.20367
03:31:27|2.20367
03:31:27|2.20367
03:31:29|2.20366
03:31:31|2.20293
03:31:31|2.20294
03:31:32|2.20307
03:31:33|2.20398
03:31:34|2.20417
03:31:35|2.20417
03:31:36|2.20417
03:31:38|2.20417
03:31:38|2.20417
03:31:39|2.20525
03:31:40|2.20525
03:31:41|2.20531
03:31:42|2.206
03:31:43|2.20584
03:31:45|2.20617
03:31:46|2.20643
03:31:47|2.20687
03:31:47|2.20796
03:31:49|2.2082
03:31:50|2.20985
03:31:51|2.20961
03:31:52|2.20911
03:31:53|2.20913
03:31:55|2.20864
03:31:55|2.20831
03:31:57|2.20575
03:31:58|2.20514
03:31:58|2.20483
03:32:00|2.20543
03:32:01|2.20554
03:32:02|2.20621
03:32:04|2.20674
03:32:04|2.20687
03:32:05|2.20687
03:32:06|2.20687
03:32:07|2.20669
03:32:08|2.20669
03:32:09|2.20669
03:32:10|2.20669
03:32:11|2.20705
03:32:12|2.20705
03:32:13|2.20751
03:32:14|2.20772
03:32:15|2.20813
03:32:16|2.20838
03:32:17|2.2088
03:32:19|2.20842
03:32:19|2.20842
03:32:20|2.20842
03:32:21|2.20852
03:32:22|2.20852
03:32:23|2.21088
03:32:25|2.20995
03:32:26|2.20995
03:32:28|2.21053
03:32:28|2.21053
03:32:29|2.20995
03:32:30|2.21069
03:32:31|2.21104
03:32:32|2.21095
03:32:33|2.21093
03:32:35|2.20834
03:32:36|2.20873
03:32:37|2.20914
03:32:38|2.2088
03:32:39|2.2088
03:32:40|2.20896
03:32:41|2.20896
03:32:41|2.20908
03:32:42|2.20908
03:32:45|2.20904
03:32:45|2.20904
03:32:47|2.209
03:32:49|2.20901
03:32:50|2.20901
03:32:51|2.20901
03:32:52|2.20908
03:32:53|2.20902
03:32:54|2.20892
03:32:55|2.20892
03:32:56|2.209
03:32:57|2.209
03:32:58|2.209
03:32:59|2.20919
03:33:00|2.20919
03:33:02|2.20919
03:33:03|2.20894
03:33:04|2.20918
03:33:04|2.20919
03:33:05|2.21079
03:33:06|2.21075
03:33:08|2.21002
03:33:09|2.211
03:33:10|2.21132
03:33:11|2.21132
03:33:12|2.21122
03:33:13|2.21023
03:33:14|2.21023
03:33:15|2.2106
03:33:16|2.21051
03:33:17|2.21051
03:33:18|2.21031
03:33:19|2.21031
03:33:20|2.21031
03:33:21|2.21031
03:33:23|2.20902
03:33:24|2.20902
03:33:24|2.20913
03:33:26|2.20913
03:33:26|2.20913
03:33:27|2.20913
03:33:29|2.20966
03:33:30|2.20966
03:33:32|2.20966
03:33:32|2.20966
03:33:33|2.20966
03:33:34|2.20992
03:33:35|2.20992
03:33:36|2.20992
03:33:37|2.20992
03:33:38|2.20992
03:33:39|2.20986
03:33:40|2.20967
03:33:41|2.20967
03:33:43|2.20967
03:33:43|2.20967
03:33:44|2.20967
03:33:46|2.20935
03:33:48|2.20935
03:33:49|2.20935
03:33:50|2.20908
03:33:50|2.20908
03:33:51|2.20908
03:33:53|2.20908
03:33:54|2.20903
03:33:54|2.209
03:33:56|2.20901
03:33:56|2.20999
03:33:58|2.20968
03:33:59|2.20968
03:34:00|2.20988
03:34:02|2.20999
03:34:03|2.21
03:34:04|2.21
03:34:05|2.21
03:34:06|2.21
03:34:07|2.21
03:34:08|2.21
03:34:09|2.20999
03:34:10|2.21
03:34:11|2.21
03:34:12|2.21
03:34:13|2.21
03:34:14|2.21
03:34:15|2.21
03:34:16|2.21
03:34:17|2.21
03:34:18|2.20999
03:34:19|2.2103
03:34:20|2.2103
03:34:21|2.21031
03:34:22|2.21031
03:34:23|2.21031
03:34:24|2.21031
03:34:25|2.21031
03:34:27|2.2104
03:34:27|2.2104
03:34:29|2.21122
03:34:29|2.21131
03:34:31|2.21131
03:34:32|2.21131
03:34:33|2.21131
03:34:33|2.21131
03:34:36|2.21
03:34:36|2.21001
03:34:37|2.21001
03:34:39|2.20909
03:34:40|2.20909
03:34:42|2.20909
03:34:42|2.20909
03:34:44|2.20909
03:34:44|2.20909
03:34:46|2.20919
03:34:48|2.20918
03:34:49|2.20908
03:34:51|2.20908
03:34:51|2.20949
03:34:52|2.21037
03:34:53|2.21136
03:34:55|2.2099
03:34:56|2.2099
03:34:57|2.2099
03:34:58|2.20984
03:34:59|2.20983
03:35:00|2.20984
03:35:01|2.20984
03:35:03|2.20989
03:35:05|2.2099
03:35:06|2.21046
03:35:07|2.21046
03:35:08|2.21046
03:35:09|2.21046
03:35:10|2.21046
03:35:12|2.21016
03:35:13|2.21016
03:35:13|2.21046
03:35:14|2.21046
03:35:15|2.21046
03:35:17|2.21008
03:35:18|2.21063
03:35:19|2.21063
03:35:20|2.21028
03:35:21|2.21015
03:35:22|2.21015
03:35:23|2.21015
03:35:24|2.21015
03:35:25|2.20989
03:35:26|2.20989
03:35:27|2.20989
03:35:28|2.20989
03:35:29|2.20989
03:35:31|2.21015
03:35:33|2.21015
03:35:33|2.21015
03:35:34|2.2099
03:35:36|2.21046
03:35:37|2.21046
03:35:38|2.21034
03:35:39|2.21034
03:35:40|2.21037
03:35:41|2.21037
03:35:42|2.21037
03:35:43|2.21037
03:35:44|2.21036
03:35:45|2.21008
03:35:46|2.21008
03:35:47|2.20989
03:35:49|2.20989
03:35:50|2.20983
03:35:51|2.20973
03:35:52|2.20973
03:35:53|2.20973
03:35:54|2.20887
03:35:56|2.20887
03:35:56|2.20887
03:35:57|2.20887
03:35:58|2.20887
03:35:59|2.20887
03:36:00|2.20898
03:36:01|2.20924
03:36:02|2.20925
03:36:03|2.20917
03:36:04|2.20909
03:36:06|2.20892
03:36:07|2.20892
03:36:08|2.20892
03:36:09|2.20888
03:36:10|2.20888
03:36:11|2.20888
03:36:12|2.20887
03:36:13|2.20888
03:36:15|2.20888
03:36:16|2.20888
03:36:17|2.20887
03:36:17|2.20887
03:36:18|2.20887
03:36:19|2.20873
03:36:20|2.20873
03:36:22|2.20873
03:36:22|2.20873
03:36:23|2.20873
03:36:24|2.20873
03:36:26|2.20873
03:36:27|2.20873
03:36:29|2.20873
03:36:30|2.20989
03:36:30|2.20989
03:36:32|2.20989
03:36:32|2.20999
03:36:34|2.20994
03:36:35|2.20971
03:36:36|2.20924
03:36:37|2.20921
03:36:38|2.20921
03:36:39|2.20921
03:36:40|2.20921
03:36:41|2.20921
03:36:42|2.20921
03:36:43|2.20921
03:36:44|2.20921
03:36:46|2.20999
03:36:46|2.20999
03:36:47|2.20989
03:36:49|2.20989
03:36:50|2.20989
03:36:52|2.20939
03:36:53|2.20939
03:36:54|2.20938
03:36:54|2.20938
03:36:56|2.20938
03:36:57|2.20938
03:36:58|2.20938
03:36:59|2.20938
03:37:00|2.20938
03:37:01|2.20938
03:37:02|2.20939
03:37:03|2.20964
03:37:04|2.20964
03:37:05|2.20964
03:37:06|2.20964
03:37:07|2.20964
03:37:08|2.20964
03:37:10|2.20917
03:37:10|2.20886
03:37:11|2.20886
03:37:12|2.20886
03:37:14|2.20886
03:37:15|2.20886
03:37:16|2.20869
03:37:17|2.20884
03:37:18|2.20869
03:37:18|2.20869
03:37:20|2.20869
03:37:21|2.20869
03:37:22|2.20874
03:37:23|2.20874
03:37:25|2.20869
03:37:25|2.2087
03:37:26|2.2087
03:37:27|2.20871
03:37:28|2.20871
03:37:29|2.20753
03:37:30|2.20729
03:37:32|2.20729
03:37:33|2.20729
03:37:34|2.20817
03:37:35|2.20817
03:37:36|2.20817
03:37:37|2.20817
03:37:38|2.20799
03:37:39|2.20799
03:37:41|2.20833
03:37:41|2.20833
03:37:42|2.20833
03:37:44|2.20833
03:37:44|2.20833
03:37:46|2.20833
03:37:46|2.20831
03:37:48|2.20797
03:37:48|2.20797
03:37:49|2.20797
03:37:50|2.2083
03:37:51|2.20815
03:37:53|2.20815
03:37:54|2.20829
03:37:55|2.20829
03:37:56|2.20804
03:37:57|2.20804
03:37:58|2.20804
03:37:58|2.20804
03:38:00|2.20756
03:38:01|2.20753
03:38:02|2.20767
03:38:03|2.20767
03:38:05|2.20767
03:38:05|2.20767
03:38:06|2.20767
03:38:07|2.20756
03:38:09|2.20689
03:38:10|2.20689
03:38:10|2.20689
03:38:11|2.20689
03:38:13|2.20669
03:38:15|2.20521
03:38:15|2.2048
03:38:16|2.2048
03:38:17|2.20498
03:38:18|2.20478
03:38:20|2.20528
03:38:20|2.20528
03:38:22|2.20528
03:38:22|2.20466
03:38:24|2.20466
03:38:24|2.20446
03:38:25|2.20473
03:38:26|2.20478
03:38:28|2.20478
03:38:30|2.20452
03:38:30|2.20478
03:38:32|2.20477
03:38:34|2.20477
03:38:34|2.20476
03:38:35|2.20476
03:38:38|2.20476
03:38:38|2.20477
03:38:39|2.20477
03:38:40|2.20477
03:38:41|2.20477
03:38:42|2.20477
03:38:43|2.20477
03:38:44|2.20477
03:38:45|2.20477
03:38:47|2.20494
03:38:47|2.20504
03:38:49|2.20541
03:38:50|2.20541
03:38:51|2.20568
03:38:52|2.20569
03:38:53|2.20568
03:38:55|2.20569
03:38:55|2.20569
03:38:56|2.20561
03:38:57|2.20569
03:38:58|2.20569
03:38:59|2.20569
03:39:00|2.20569
03:39:01|2.20688
03:39:02|2.20688
03:39:03|2.20689
03:39:04|2.20693
03:39:05|2.20693
03:39:06|2.20693
03:39:07|2.20693
03:39:08|2.20693
03:39:09|2.2064
03:39:10|2.20697
03:39:12|2.20697
03:39:12|2.20697
03:39:13|2.20697
03:39:14|2.20664
03:39:15|2.20551
03:39:17|2.20551
03:39:17|2.20551
03:39:19|2.20551
03:39:20|2.20498
03:39:20|2.20498
03:39:21|2.20498
03:39:22|2.20498
03:39:24|2.20498
03:39:25|2.20498
03:39:26|2.20486
03:39:27|2.20499
03:39:28|2.205
03:39:29|2.205
03:39:30|2.205
03:39:31|2.205
03:39:33|2.205
03:39:33|2.20562
03:39:35|2.20543
03:39:37|2.20516
03:39:37|2.20516
03:39:39|2.20516
03:39:40|2.20516
03:39:41|2.20516
03:39:42|2.20516
03:39:42|2.20516
03:39:43|2.20512
03:39:45|2.20522
03:39:46|2.20515
03:39:47|2.20515
03:39:48|2.20445
03:39:49|2.20445
03:39:50|2.20445
03:39:50|2.20445
03:39:52|2.20421
03:39:53|2.20421
03:39:54|2.20403
03:39:55|2.20403
03:39:56|2.20403
03:39:58|2.20404
03:39:59|2.20404
03:40:00|2.20404
03:40:01|2.20421
03:40:02|2.20444
03:40:04|2.20442
03:40:04|2.20371
03:40:05|2.20211
03:40:06|2.20211
03:40:07|2.20211
03:40:09|2.20211
03:40:10|2.20214
03:40:11|2.20214
03:40:12|2.20228
03:40:13|2.20228
03:40:14|2.20228
03:40:15|2.2027
03:40:17|2.20262
03:40:17|2.20223
03:40:18|2.20245
03:40:20|2.20245
03:40:21|2.20245
03:40:22|2.20244
03:40:23|2.20244
03:40:24|2.20244
03:40:25|2.20257
03:40:26|2.2027
03:40:27|2.20305
03:40:28|2.20305
03:40:29|2.20395
03:40:31|2.20395
03:40:33|2.20438
03:40:33|2.20406
03:40:35|2.20396
03:40:36|2.20445
03:40:37|2.20499
03:40:38|2.20499
03:40:39|2.20499
03:40:40|2.20466
03:40:41|2.20466
03:40:42|2.20467
03:40:43|2.20455
03:40:44|2.20433
03:40:45|2.20433
03:40:46|2.20423
03:40:47|2.20423
03:40:49|2.20467
03:40:49|2.20467
03:40:50|2.20467
03:40:52|2.20467
03:40:54|2.20467
03:40:55|2.20467
03:40:56|2.20439
03:40:56|2.20439
03:40:57|2.20439
03:40:58|2.20435
03:40:59|2.20435
03:41:01|2.20435
03:41:01|2.20326
03:41:03|2.20369
03:41:03|2.20325
03:41:05|2.203
03:41:05|2.20287
03:41:06|2.20287
03:41:07|2.20256
03:41:09|2.20256
03:41:09|2.20256
03:41:11|2.20313
03:41:11|2.20313
03:41:13|2.20321
03:41:14|2.20359
03:41:15|2.20339
03:41:16|2.20339
03:41:16|2.20339
03:41:17|2.20344
03:41:18|2.20345
03:41:20|2.20345
03:41:21|2.20345
03:41:21|2.20345
03:41:23|2.20359
03:41:24|2.2036
03:41:25|2.2036
03:41:26|2.2036
03:41:26|2.2036
03:41:28|2.2036
03:41:29|2.2037
03:41:30|2.2037
03:41:31|2.2037
03:41:33|2.20359
03:41:34|2.20353
03:41:36|2.20343
03:41:37|2.20343
03:41:38|2.20343
03:41:39|2.20333
03:41:40|2.20333
03:41:41|2.2032
03:41:42|2.2032
03:41:42|2.2032
03:41:44|2.2032
03:41:45|2.2032
03:41:46|2.20341
03:41:48|2.20144
03:41:48|2.2021
03:41:50|2.2021
03:41:51|2.2021
03:41:52|2.2021
03:41:54|2.20208
03:41:54|2.20207
03:41:55|2.20188
03:41:56|2.20154
03:41:57|2.20123
03:41:58|2.20122
03:41:59|2.20143
03:42:00|2.20144
03:42:02|2.20178
03:42:04|2.20128
03:42:05|2.20144
03:42:06|2.20143
03:42:07|2.20143
03:42:08|2.20188
03:42:10|2.20189
03:42:11|2.20189
03:42:12|2.20189
03:42:13|2.20199
03:42:14|2.202
03:42:15|2.202
03:42:16|2.20101
03:42:18|2.20126
03:42:19|2.20126
03:42:19|2.20127
03:42:21|2.20155
03:42:22|2.20198
03:42:24|2.20199
03:42:24|2.20135
03:42:25|2.20052
03:42:26|2.20097
03:42:27|2.20097
03:42:28|2.20143
03:42:29|2.20024
03:42:30|2.20041
03:42:32|2.2007
03:42:32|2.20024
03:42:34|2.19718
03:42:35|2.19815
03:42:36|2.19832
03:42:37|2.19878
03:42:38|2.19894
03:42:39|2.19874
03:42:40|2.19964
03:42:41|2.19965
03:42:41|2.20003
03:42:43|2.20031
03:42:44|2.20031
03:42:45|2.20058
03:42:46|2.20144
03:42:47|2.20137
03:42:47|2.20057
03:42:49|2.20051
03:42:50|2.20051
03:42:51|2.20042
03:42:52|2.20066
03:42:54|2.20116
03:42:54|2.20116
03:42:55|2.20116
03:42:57|2.2014
03:42:58|2.2014
03:42:59|2.2014
03:43:00|2.2014
03:43:01|2.2014
03:43:02|2.2014
03:43:03|2.20136
03:43:04|2.20197
03:43:05|2.20193
03:43:06|2.20193
03:43:06|2.20193
03:43:07|2.20302
03:43:09|2.20302
03:43:10|2.2035
03:43:11|2.20368
03:43:11|2.20322
03:43:12|2.20295
03:43:14|2.20339
03:43:15|2.20268
03:43:16|2.20268
03:43:16|2.20268
03:43:18|2.20291
03:43:19|2.20353
03:43:20|2.20348
03:43:21|2.20362
03:43:22|2.20362
03:43:24|2.20344
03:43:25|2.20355
03:43:26|2.20367
03:43:27|2.20314
03:43:28|2.20314
03:43:29|2.20368
03:43:30|2.20368
03:43:31|2.20322
03:43:32|2.2033
03:43:33|2.20481
03:43:34|2.20479
03:43:35|2.20432
03:43:36|2.20323
03:43:37|2.20323
03:43:38|2.20323
03:43:39|2.20323
03:43:40|2.20323
03:43:41|2.20323
03:43:42|2.20337
03:43:44|2.20314
03:43:44|2.20314
03:43:45|2.20301
03:43:47|2.20301
03:43:47|2.20252
03:43:49|2.20252
03:43:50|2.20314
03:43:51|2.20314
03:43:52|2.20314
03:43:53|2.20314
03:43:54|2.20314
03:43:55|2.20314
03:43:57|2.20314
03:43:58|2.20314
03:43:59|2.20314
03:43:59|2.20314
03:44:00|2.20314
03:44:02|2.20313
03:44:03|2.20313
03:44:04|2.20314
03:44:05|2.20314
03:44:06|2.20283
03:44:08|2.20283
03:44:09|2.20283
03:44:09|2.20283
03:44:11|2.20314
03:44:11|2.20314
03:44:14|2.20351
03:44:14|2.20351
03:44:15|2.20351
03:44:16|2.20351
03:44:17|2.20351
03:44:18|2.20351
03:44:19|2.20351
03:44:20|2.20351
03:44:21|2.20351
03:44:22|2.19465
03:44:23|2.19608
03:44:24|2.19648
03:44:26|2.19748
03:44:26|2.19766
03:44:28|2.19749
03:44:28|2.1975
03:44:29|2.1975
03:44:31|2.1975
03:44:32|2.19749
03:44:33|2.1975
03:44:34|2.19777
03:44:35|2.19788
03:44:37|2.19753
03:44:38|2.19788
03:44:38|2.19749
03:44:40|2.19749
03:44:41|2.19755
03:44:42|2.19684
03:44:42|2.19684
03:44:44|2.19695
03:44:45|2.19695
03:44:46|2.19693
03:44:47|2.19694
03:44:48|2.19701
03:44:50|2.19701
03:44:51|2.19701
03:44:51|2.19701
03:44:52|2.19595
03:44:54|2.19595
03:44:55|2.19701
03:44:56|2.19941
03:44:57|2.19936
03:44:58|2.19915
03:44:59|2.19808
03:45:01|2.19766
03:45:02|2.19868
03:45:03|2.19828
03:45:03|2.19776
03:45:04|2.19777
03:45:06|2.19777
03:45:07|2.19777
03:45:08|2.19843
03:45:09|2.19924
03:45:10|2.19886
03:45:11|2.19879
03:45:12|2.19848
03:45:13|2.1986
03:45:15|2.19834
03:45:15|2.19834
03:45:16|2.19834
03:45:17|2.19834
03:45:18|2.19861
03:45:20|2.19861
03:45:21|2.1986
03:45:21|2.1986
03:45:24|2.1986
03:45:24|2.1986
03:45:25|2.1986
03:45:26|2.1986
03:45:27|2.19861
03:45:29|2.19702
03:45:29|2.19702
03:45:30|2.19756
03:45:31|2.19756
03:45:32|2.19756
03:45:33|2.19756
03:45:35|2.19756
03:45:36|2.19756
03:45:37|2.19755
03:45:38|2.19755
03:45:39|2.19755
03:45:40|2.19755
03:45:41|2.19756
03:45:42|2.19803
03:45:43|2.19794
03:45:43|2.19778
03:45:45|2.19759
03:45:45|2.19759
03:45:46|2.19759
03:45:48|2.19759
03:45:48|2.19785
03:45:50|2.19785
03:45:51|2.19785
03:45:52|2.198
03:45:54|2.1986
03:45:54|2.19882
03:45:56|2.19882
03:45:58|2.19882
03:45:58|2.19883
03:45:59|2.19883
03:46:00|2.19903
03:46:02|2.19883
03:46:02|2.19883
03:46:04|2.19883
03:46:05|2.19884
03:46:06|2.19884
03:46:08|2.19884
03:46:09|2.19939
03:46:10|2.19939
03:46:10|2.19939
03:46:12|2.19937
03:46:13|2.19767
03:46:13|2.19755
03:46:15|2.19755
03:46:16|2.19755
03:46:17|2.19822
03:46:18|2.19854
03:46:19|2.19851
03:46:20|2.19868
03:46:21|2.19868
03:46:22|2.19868
03:46:24|2.1985
03:46:24|2.1985
03:46:25|2.19851
03:46:26|2.19851
03:46:27|2.19851
03:46:28|2.19868
03:46:29|2.19867
03:46:31|2.19851
03:46:32|2.19851
03:46:33|2.19855
03:46:33|2.19868
03:46:35|2.19868
03:46:37|2.19868
03:46:37|2.19868
03:46:38|2.19935
03:46:40|2.19939
03:46:40|2.19972
03:46:41|2.19999
03:46:42|2.19999
03:46:43|2.19999
03:46:45|2.19999
03:46:45|2.19999
03:46:46|2.2
03:46:47|2.2
03:46:48|2.2
03:46:49|2.20016
03:46:50|2.20016
03:46:51|2.20047
03:46:52|2.20036
03:46:53|2.20029
03:46:55|2.20026
03:46:56|2.19869
03:46:57|2.19916
03:46:58|2.19981
03:47:00|2.19939
03:47:01|2.19884
03:47:01|2.19939
03:47:02|2.19899
03:47:04|2.19899
03:47:05|2.20051
03:47:06|2.2003
03:47:07|2.20031
03:47:08|2.20024
03:47:09|2.20023
03:47:10|2.1998
03:47:11|2.1998
03:47:12|2.1998
03:47:13|2.20118
03:47:14|2.20118
03:47:14|2.20118
03:47:16|2.2013
03:47:17|2.2013
03:47:18|2.2013
03:47:19|2.20088
03:47:20|2.20026
03:47:21|2.20016
03:47:22|2.20098
03:47:23|2.20086
03:47:25|2.20106
03:47:25|2.20126
03:47:27|2.20126
03:47:28|2.20126
03:47:28|2.20126
03:47:29|2.20126
03:47:30|2.20126
03:47:31|2.20144
03:47:33|2.20184
03:47:33|2.20184
03:47:34|2.20184
03:47:36|2.2016
03:47:38|2.20136
03:47:40|2.20113
03:47:40|2.20113
03:47:41|2.20113
03:47:42|2.20113
03:47:44|2.20029
03:47:45|2.20029
03:47:47|2.20029
03:47:47|2.20029
03:47:48|2.20084
03:47:49|2.20084
03:47:50|2.20021
03:47:51|2.20021
03:47:52|2.20021
03:47:54|2.20072
03:47:55|2.20072
03:47:56|2.20094
03:47:58|2.20162
03:47:58|2.20145
03:48:00|2.20145
03:48:01|2.20145
03:48:02|2.20125
03:48:02|2.20101
03:48:05|2.201
03:48:05|2.20101
03:48:06|2.20101
03:48:08|2.20101
03:48:09|2.20101
03:48:11|2.20075
03:48:11|2.20072
03:48:12|2.20083
03:48:14|2.201
03:48:15|2.201
03:48:16|2.20136
03:48:16|2.20136
03:48:18|2.20136
03:48:19|2.20136
03:48:19|2.20104
03:48:21|2.20132
03:48:22|2.20135
03:48:23|2.20136
03:48:24|2.20136
03:48:25|2.201
03:48:26|2.20076
03:48:27|2.20074
03:48:28|2.20075
03:48:29|2.20075
03:48:31|2.20075
03:48:31|2.20081
03:48:32|2.20081
03:48:34|2.20081
03:48:35|2.20081
03:48:36|2.20081
03:48:37|2.20081
03:48:39|2.20081
03:48:40|2.20076
03:48:41|2.20136
03:48:41|2.20136
03:48:43|2.20135
03:48:44|2.20136
03:48:45|2.20136
03:48:46|2.20136
03:48:47|2.20138
03:48:49|2.20138
03:48:49|2.20138
03:48:51|2.20138
03:48:51|2.20178
03:48:53|2.20154
03:48:53|2.20135
03:48:54|2.20172
03:48:56|2.20167
03:48:58|2.2024
03:48:59|2.2024
03:49:00|2.2024
03:49:01|2.2024
03:49:02|2.2024
03:49:04|2.20262
03:49:04|2.20262
03:49:05|2.20263
03:49:07|2.20263
03:49:08|2.20263
03:49:08|2.20316
03:49:10|2.2031
03:49:11|2.2031
03:49:12|2.2031
03:49:13|2.2031
03:49:14|2.2031
03:49:15|2.2031
03:49:16|2.20385
03:49:17|2.20385
03:49:18|2.20385
03:49:20|2.20308
03:49:20|2.20308
03:49:22|2.20308
03:49:23|2.20353
03:49:24|2.2036
03:49:25|2.20443
03:49:26|2.20445
03:49:27|2.20445
03:49:28|2.20445
03:49:29|2.20432
03:49:30|2.20432
03:49:31|2.20432
03:49:32|2.20432
03:49:33|2.20432
03:49:34|2.20444
03:49:35|2.20444
03:49:36|2.20452
03:49:37|2.20482
03:49:38|2.20496
03:49:39|2.20482
03:49:40|2.20467
03:49:41|2.20467
03:49:42|2.20481
03:49:43|2.20481
03:49:44|2.20481
03:49:45|2.20481
03:49:46|2.20477
03:49:47|2.20436
03:49:48|2.20477
03:49:49|2.20468
03:49:50|2.20455
03:49:51|2.20462
03:49:52|2.20411
03:49:53|2.20299
03:49:54|2.20299
03:49:55|2.2028
03:49:57|2.2033
03:49:57|2.2033
03:49:59|2.20395
03:50:00|2.20445
03:50:01|2.20441
03:50:02|2.20411
03:50:03|2.20409
03:50:04|2.2041
03:50:06|2.20411
03:50:07|2.2041
03:50:08|2.20411
03:50:09|2.20411
03:50:10|2.20411
03:50:10|2.20411
03:50:12|2.20414
03:50:12|2.20347
03:50:14|2.20347
03:50:14|2.20346
03:50:15|2.20346
03:50:17|2.20485
03:50:17|2.20457
03:50:18|2.20457
03:50:20|2.20443
03:50:21|2.205
03:50:22|2.205
03:50:23|2.20499
03:50:24|2.20499
03:50:25|2.20498
03:50:26|2.20498
03:50:27|2.20498
03:50:28|2.20499
03:50:29|2.20499
03:50:30|2.205
03:50:31|2.205
03:50:32|2.205
03:50:33|2.205
03:50:34|2.205
03:50:35|2.205
03:50:36|2.20499
03:50:38|2.20499
03:50:38|2.20499
03:50:39|2.20499
03:50:41|2.20584
03:50:41|2.20585
03:50:44|2.20656
03:50:44|2.20634
03:50:45|2.20612
03:50:46|2.20603
03:50:47|2.20603
03:50:49|2.20635
03:50:50|2.20635
03:50:51|2.20618
03:50:52|2.20616
03:50:53|2.20616
03:50:54|2.20634
03:50:55|2.20592
03:50:56|2.20592
03:50:58|2.20599
03:50:58|2.20526
03:51:01|2.207
03:51:02|2.20683
03:51:03|2.20658
03:51:04|2.20657
03:51:04|2.20658
03:51:06|2.20658
03:51:08|2.20692
03:51:08|2.20692
03:51:09|2.20687
03:51:11|2.20688
03:51:12|2.20688
03:51:13|2.20688
03:51:15|2.20683
03:51:16|2.20683
03:51:18|2.20683
03:51:18|2.20684
03:51:19|2.20684
03:51:20|2.20683
03:51:21|2.20566
03:51:23|2.20565
03:51:24|2.20565
03:51:25|2.20565
03:51:26|2.20544
03:51:27|2.20544
03:51:28|2.20544
03:51:29|2.20542
03:51:30|2.20548
03:51:32|2.2062
03:51:32|2.2062
03:51:33|2.20633
03:51:35|2.20573
03:51:35|2.20573
03:51:37|2.20572
03:51:38|2.20572
03:51:39|2.20572
03:51:40|2.20572
03:51:42|2.20591
03:51:42|2.20591
03:51:44|2.20591
03:51:45|2.20591
03:51:46|2.20544
03:51:47|2.20544
03:51:49|2.20544
03:51:50|2.20445
03:51:52|2.20425
03:51:52|2.20425
03:51:53|2.20406
03:51:54|2.20406
03:51:55|2.20402
03:51:56|2.20402
03:51:57|2.20402
03:51:59|2.20415
03:52:00|2.20406
03:52:02|2.20406
03:52:02|2.20406
03:52:03|2.20406
03:52:04|2.20406
03:52:05|2.20406
03:52:06|2.20424
03:52:08|2.20497
03:52:08|2.20519
03:52:09|2.20519
03:52:10|2.20505
03:52:11|2.20488
03:52:12|2.20488
03:52:13|2.20488
03:52:14|2.20488
03:52:15|2.20513
03:52:16|2.20513
03:52:18|2.20513
03:52:18|2.20513
03:52:19|2.20513
03:52:20|2.20627
03:52:21|2.20626
03:52:22|2.20619
03:52:23|2.20619
03:52:24|2.20619
03:52:25|2.20619
03:52:26|2.20559
03:52:27|2.2056
03:52:29|2.2056
03:52:29|2.2056
03:52:30|2.2056
03:52:31|2.20537
03:52:32|2.20537
03:52:33|2.20537
03:52:34|2.20538
03:52:35|2.20538
03:52:36|2.20538
03:52:37|2.20538
03:52:39|2.20537
03:52:40|2.20537
03:52:41|2.20514
03:52:43|2.20514
03:52:45|2.20514
03:52:46|2.20475
03:52:47|2.20475
03:52:48|2.20475
03:52:49|2.20446
03:52:50|2.20446
03:52:51|2.20444
03:52:52|2.20428
03:52:53|2.20428
03:52:54|2.20427
03:52:55|2.20427
03:52:56|2.20428
03:52:57|2.20428
03:52:58|2.20427
03:52:59|2.20427
03:53:00|2.20401
03:53:02|2.20401
03:53:03|2.20401
03:53:05|2.20388
03:53:05|2.20358
03:53:06|2.20351
03:53:08|2.20341
03:53:09|2.20341
03:53:10|2.2032
03:53:11|2.2032
03:53:12|2.2032
03:53:12|2.2032
03:53:14|2.2035
03:53:14|2.2035
03:53:16|2.2035
03:53:17|2.2035
03:53:18|2.20328
03:53:19|2.20328
03:53:20|2.20329
03:53:21|2.20328
03:53:22|2.20328
03:53:23|2.20384
03:53:25|2.20405
03:53:26|2.20444
03:53:27|2.20444
03:53:28|2.20518
03:53:29|2.20518
03:53:30|2.20496
03:53:31|2.20496
03:53:32|2.20525
03:53:33|2.20525
03:53:34|2.20525
03:53:35|2.20525
03:53:36|2.20525
03:53:37|2.20525
03:53:38|2.20525
03:53:39|2.2045
03:53:40|2.2045
03:53:41|2.2045
03:53:42|2.2045
03:53:43|2.20407
03:53:44|2.20407
03:53:45|2.20407
03:53:46|2.20407
03:53:48|2.20406
03:53:49|2.20406
03:53:49|2.20406
03:53:51|2.20406
03:53:51|2.20407
03:53:53|2.20355
03:53:54|2.20355
03:53:55|2.20339
03:53:56|2.20329
03:53:57|2.20329
03:53:58|2.20319
03:53:59|2.20319
03:54:00|2.20319
03:54:01|2.20179
03:54:02|2.20127
03:54:03|2.20127
03:54:04|2.20146
03:54:05|2.20146
03:54:06|2.20146
03:54:08|2.20139
03:54:08|2.20139
03:54:11|2.20138
03:54:11|2.20084
03:54:12|2.20126
03:54:14|2.20191
03:54:15|2.20191
03:54:16|2.20191
03:54:18|2.20205
03:54:19|2.20175
03:54:20|2.20175
03:54:21|2.20175
03:54:22|2.20162
03:54:23|2.20162
03:54:23|2.20191
03:54:24|2.20168
03:54:26|2.20168
03:54:26|2.20168
03:54:27|2.20168
03:54:29|2.20168
03:54:30|2.20168
03:54:31|2.20167
03:54:32|2.20167
03:54:33|2.20167
03:54:34|2.20136
03:54:35|2.20136
03:54:35|2.20135
03:54:37|2.20135
03:54:38|2.20195
03:54:40|2.20241
03:54:40|2.20241
03:54:42|2.20186
03:54:42|2.20186
03:54:43|2.20186
03:54:44|2.20186
03:54:45|2.20149
03:54:46|2.20149
03:54:47|2.20149
03:54:48|2.20149
03:54:49|2.20149
03:54:50|2.20149
03:54:52|2.20134
03:54:53|2.20134
03:54:53|2.20134
03:54:54|2.20133
03:54:55|2.20133
03:54:57|2.20033
03:54:58|2.20033
03:54:59|2.20049
03:55:00|2.20049
03:55:02|2.20107
03:55:02|2.20001
03:55:03|2.20001
03:55:04|2.20001
03:55:05|2.20019
03:55:06|2.20041
03:55:08|2.20041
03:55:10|2.20083
03:55:10|2.20108
03:55:11|2.20108
03:55:12|2.20109
03:55:14|2.20108
03:55:15|2.20109
03:55:16|2.20108
03:55:17|2.20089
03:55:18|2.20089
03:55:19|2.20089
03:55:21|2.20022
03:55:21|2.20022
03:55:22|2.20001
03:55:23|2.20023
03:55:24|2.20023
03:55:25|2.20023
03:55:26|2.20001
03:55:27|2.20002
03:55:28|2.20002
03:55:29|2.20036
03:55:30|2.20036
03:55:32|2.20036
03:55:32|2.20067
03:55:34|2.20068
03:55:35|2.20068
03:55:37|2.20067
03:55:37|2.20067
03:55:38|2.20068
03:55:40|2.20088
03:55:41|2.20088
03:55:42|2.20088
03:55:43|2.20074
03:55:44|2.20074
03:55:46|2.20327
03:55:46|2.20327
03:55:47|2.20215
03:55:48|2.20394
03:55:49|2.20394
03:55:50|2.20409
03:55:51|2.20492
03:55:52|2.20495
03:55:54|2.20676
03:55:54|2.20721
03:55:55|2.20676
03:55:56|2.20631
03:55:57|2.20447
03:55:59|2.20485
03:55:59|2.20306
03:56:01|2.20332
03:56:02|2.20398
03:56:03|2.20398
03:56:04|2.20412
03:56:05|2.20408
03:56:07|2.20435
03:56:08|2.20499
03:56:09|2.205
03:56:10|2.20499
03:56:11|2.20499
03:56:11|2.205
03:56:13|2.20549
03:56:14|2.20443
03:56:15|2.20442
03:56:16|2.20423
03:56:17|2.20423
03:56:18|2.20463
03:56:19|2.20463
03:56:20|2.2028
03:56:21|2.20279
03:56:23|2.20358
03:56:23|2.20381
03:56:25|2.20381
03:56:26|2.20381
03:56:26|2.20381
03:56:28|2.20381
03:56:29|2.20359
03:56:30|2.20359
03:56:30|2.20376
03:56:32|2.20376
03:56:32|2.20375
03:56:33|2.20336
03:56:35|2.20336
03:56:36|2.20303
03:56:37|2.20269
03:56:38|2.20269
03:56:39|2.20269
03:56:40|2.20271
03:56:41|2.20375
03:56:42|2.20375
03:56:43|2.20375
03:56:44|2.20388
03:56:45|2.20433
03:56:46|2.20433
03:56:47|2.20392
03:56:48|2.20392
03:56:50|2.19785
03:56:51|2.19779
03:56:52|2.19966
03:56:53|2.19925
03:56:54|2.19916
03:56:54|2.19905
03:56:55|2.19862
03:56:57|2.19809
03:56:57|2.19809
03:56:59|2.1974
03:56:59|2.19807
03:57:01|2.19794
03:57:02|2.19794
03:57:04|2.19878
03:57:05|2.19754
03:57:07|2.19754
03:57:07|2.19754
03:57:08|2.19706
03:57:09|2.19772
03:57:11|2.1977
03:57:12|2.19747
03:57:13|2.19747
03:57:14|2.19796
03:57:15|2.19878
03:57:16|2.19878
03:57:18|2.19768
03:57:18|2.19768
03:57:19|2.19755
03:57:21|2.19755
03:57:21|2.19731
03:57:23|2.19722
03:57:24|2.19752
03:57:25|2.1982
03:57:26|2.19781
03:57:27|2.19781
03:57:28|2.19768
03:57:29|2.19768
03:57:30|2.197
03:57:31|2.197
03:57:32|2.19807
03:57:33|2.19793
03:57:34|2.19864
03:57:35|2.19771
03:57:36|2.19769
03:57:37|2.19769
03:57:38|2.19769
03:57:39|2.19769
03:57:40|2.19769
03:57:41|2.19769
03:57:43|2.19658
03:57:44|2.19695
03:57:44|2.19657
03:57:46|2.19721
03:57:46|2.19721
03:57:48|2.19721
03:57:49|2.19675
03:57:50|2.19733
03:57:51|2.19733
03:57:52|2.19733
03:57:53|2.1975
03:57:54|2.1975
03:57:55|2.1975
03:57:56|2.19781
03:57:57|2.19781
03:57:58|2.19794
03:57:59|2.19772
03:58:01|2.19773
03:58:01|2.1976
03:58:02|2.19772
03:58:04|2.19864
03:58:04|2.19864
03:58:06|2.19864
03:58:07|2.19841
03:58:08|2.19841
03:58:09|2.19841
03:58:11|2.19842
03:58:11|2.19842
03:58:12|2.19842
03:58:13|2.19873
03:58:14|2.19873
03:58:15|2.19873
03:58:16|2.19832
03:58:17|2.19833
03:58:18|2.19833
03:58:19|2.19833
03:58:20|2.19824
03:58:22|2.19744
03:58:23|2.19794
03:58:24|2.19794
03:58:24|2.19794
03:58:25|2.19794
03:58:27|2.19796
03:58:28|2.19796
03:58:29|2.19796
03:58:30|2.19796
03:58:31|2.19796
03:58:32|2.19829
03:58:33|2.19829
03:58:33|2.19831
03:58:34|2.19819
03:58:35|2.19819
03:58:36|2.19944
03:58:38|2.19999
03:58:39|2.19999
03:58:40|2.19918
03:58:41|2.19932
03:58:41|2.19932
03:58:43|2.19919
03:58:44|2.19896
03:58:45|2.19896
03:58:46|2.19896
03:58:47|2.19896
03:58:48|2.19896
03:58:50|2.19796
03:58:50|2.1989
03:58:52|2.1989
03:58:53|2.1989
03:58:54|2.19891
03:58:55|2.19891
03:58:56|2.19891
03:58:57|2.1989
03:58:58|2.19891
03:58:59|2.19929
03:58:59|2.19967
03:59:01|2.19967
03:59:02|2.19967
03:59:02|2.2
03:59:04|2.2
03:59:05|2.2
03:59:06|2.2
03:59:08|2.2
03:59:08|2.2
03:59:09|2.2
03:59:10|2.2
03:59:11|2.2
03:59:12|2.19913
03:59:13|2.19913
03:59:14|2.19913
03:59:15|2.19861
03:59:17|2.19878
03:59:18|2.19878
03:59:20|2.1985
03:59:20|2.1985
03:59:21|2.1985
03:59:22|2.1985
03:59:24|2.1984
03:59:24|2.19817
03:59:25|2.19817
03:59:26|2.19816
03:59:27|2.19816
03:59:28|2.19836
03:59:29|2.19836
03:59:31|2.19886
03:59:31|2.19902
03:59:33|2.19933
03:59:33|2.19934
03:59:35|2.19934
03:59:36|2.19952
03:59:37|2.19959
03:59:38|2.19998
03:59:38|2.19998
03:59:40|2.19998
03:59:41|2.2
03:59:43|2.2
03:59:43|2.2
03:59:44|2.2
03:59:45|2.2
03:59:46|2.2
03:59:47|2.2
03:59:49|2.2
03:59:49|2.2
03:59:50|2.2
03:59:51|2.2
03:59:52|2.2
03:59:54|2.19999
03:59:55|2.2
03:59:55|2.19828
03:59:56|2.19828
03:59:57|2.19828
03:59:58|2.19828
03:59:59|2.19828
04:00:00|2.19828
04:00:01|2.19843
04:00:03|2.19884
04:00:04|2.19817
04:00:04|2.19843
04:00:05|2.19843
04:00:06|2.19843
04:00:08|2.19909
04:00:09|2.19998
04:00:11|2.199
04:00:11|2.199
04:00:13|2.199
04:00:14|2.19871
04:00:15|2.19871
04:00:16|2.19871
04:00:18|2.19893
04:00:18|2.19893
04:00:19|2.19892
04:00:21|2.19892
04:00:22|2.19892
04:00:23|2.19892
04:00:24|2.19893
04:00:24|2.19862
04:00:25|2.19862
04:00:26|2.19862
04:00:28|2.199
04:00:29|2.199
04:00:31|2.19871
04:00:32|2.19871
04:00:32|2.1987
04:00:33|2.19862
04:00:34|2.19871
04:00:35|2.19871
04:00:36|2.19871
04:00:37|2.19871
04:00:39|2.19899
04:00:40|2.19899
04:00:40|2.19899
04:00:42|2.19899
04:00:42|2.19899
04:00:44|2.19899
04:00:45|2.19899
04:00:46|2.19937
04:00:47|2.19937
04:00:47|2.19966
04:00:49|2.19999
04:00:49|2.19976
04:00:51|2.19967
04:00:52|2.19935
04:00:53|2.19926
04:00:55|2.1996
04:00:56|2.1996
04:00:57|2.1996
04:00:58|2.19956
04:00:59|2.19926
04:01:00|2.19926
04:01:01|2.19926
04:01:02|2.19926
04:01:03|2.19941
04:01:04|2.19925
04:01:05|2.19925
04:01:07|2.19921
04:01:08|2.19921
04:01:09|2.19921
04:01:10|2.19885
04:01:11|2.1988
04:01:12|2.19906
04:01:13|2.19906
04:01:15|2.1988
04:01:16|2.1988
04:01:17|2.1988
04:01:18|2.1988
04:01:19|2.1988
04:01:19|2.1988
04:01:21|2.1988
04:01:22|2.1988
04:01:23|2.19921
04:01:24|2.19922
04:01:25|2.19922
04:01:26|2.19921
04:01:27|2.19921
04:01:27|2.19902
04:01:29|2.19901
04:01:30|2.19901
04:01:31|2.19901
04:01:31|2.19914
04:01:34|2.19921
04:01:34|2.19921
04:01:35|2.19921
04:01:36|2.19922
04:01:37|2.19921
04:01:38|2.19921
04:01:39|2.19921
04:01:40|2.19929
04:01:41|2.19962
04:01:42|2.19921
04:01:43|2.19917
04:01:44|2.19918
04:01:45|2.19918
04:01:46|2.19965
04:01:48|2.19996
04:01:49|2.19996
04:01:49|2.19996
04:01:52|2.19939
04:01:53|2.19943
04:01:55|2.19943
04:01:55|2.19943
04:01:56|2.19943
04:01:57|2.19943
04:01:58|2.19942
04:01:59|2.19942
04:02:01|2.19998
04:02:02|2.19998
04:02:03|2.19937
04:02:04|2.19926
04:02:05|2.19955
04:02:06|2.19922
04:02:07|2.199
04:02:09|2.19853
04:02:10|2.1985
04:02:11|2.1985
04:02:12|2.1985
04:02:13|2.19867
04:02:14|2.19892
04:02:16|2.19892
04:02:17|2.19779
04:02:17|2.19715
04:02:19|2.19701
04:02:19|2.19779
04:02:20|2.197
04:02:22|2.197
04:02:23|2.19067
04:02:24|2.18813
04:02:25|2.18961
04:02:25|2.19193
04:02:27|2.19192
04:02:27|2.19191
04:02:28|2.19265
04:02:30|2.193
04:02:31|2.19241
04:02:31|2.19169
04:02:33|2.19169
04:02:34|2.19222
04:02:35|2.193
04:02:36|2.19302
04:02:37|2.1934
04:02:38|2.19337
04:02:38|2.19311
04:02:40|2.19311
04:02:41|2.19311
04:02:41|2.1928
04:02:44|2.19245
04:02:44|2.19245
04:02:45|2.19268
04:02:46|2.19268
04:02:47|2.19268
04:02:49|2.19247
04:02:50|2.19305
04:02:51|2.19312
04:02:51|2.19312
04:02:53|2.19377
04:02:54|2.194
04:02:56|2.19435
04:02:57|2.19389
04:02:58|2.19377
04:02:59|2.19435
04:03:00|2.19415
04:03:01|2.19415
04:03:03|2.1925
04:03:05|2.19324
04:03:05|2.19282
04:03:07|2.19282
04:03:08|2.1929
04:03:09|2.19335
04:03:10|2.19425
04:03:11|2.19425
04:03:12|2.19409
04:03:13|2.19419
04:03:14|2.19416
04:03:16|2.19416
04:03:16|2.19419
04:03:17|2.19453
04:03:18|2.19416
04:03:19|2.19416
04:03:20|2.19416
04:03:22|2.19416
04:03:22|2.19415
04:03:24|2.19415
04:03:26|2.19416
04:03:28|2.19518
04:03:28|2.19518
04:03:29|2.19512
04:03:30|2.19492
04:03:31|2.19492
04:03:33|2.19476
04:03:33|2.19476
04:03:34|2.19476
04:03:35|2.19512
04:03:36|2.19512
04:03:38|2.19457
04:03:38|2.19557
04:03:40|2.19574
04:03:41|2.19576
04:03:41|2.19584
04:03:43|2.19584
04:03:43|2.19597
04:03:45|2.19557
04:03:45|2.1954
04:03:47|2.1954
04:03:48|2.19571
04:03:49|2.19571
04:03:49|2.19571
04:03:50|2.19531
04:03:51|2.1941
04:03:52|2.19431
04:03:53|2.19467
04:03:55|2.19467
04:03:55|2.19467
04:03:56|2.19467
04:03:58|2.19467
04:03:58|2.19465
04:04:00|2.1941
04:04:01|2.19394
04:04:02|2.19394
04:04:03|2.1941
04:04:04|2.1942
04:04:05|2.19423
04:04:06|2.19515
04:04:07|2.19516
04:04:08|2.19516
04:04:09|2.19516
04:04:11|2.19516
04:04:11|2.19516
04:04:13|2.19411
04:04:14|2.19411
04:04:15|2.19411
04:04:17|2.19482
04:04:17|2.19585
04:04:18|2.1958
04:04:20|2.1958
04:04:21|2.1958
04:04:22|2.19596
04:04:23|2.19564
04:04:24|2.19531
04:04:25|2.19452
04:04:26|2.1942
04:04:27|2.19474
04:04:28|2.1948
04:04:29|2.1948
04:04:30|2.1948
04:04:31|2.19532
04:04:32|2.19532
04:04:33|2.19504
04:04:34|2.19503
04:04:35|2.19503
04:04:36|2.19583
04:04:37|2.19465
04:04:38|2.19465
04:04:39|2.19465
04:04:40|2.19465
04:04:41|2.19596
04:04:42|2.19596
04:04:43|2.196
04:04:44|2.19603
04:04:45|2.19607
04:04:46|2.19617
04:04:47|2.19617
04:04:48|2.1961
04:04:49|2.19561
04:04:50|2.19574
04:04:51|2.19574
04:04:52|2.19542
04:04:54|2.19531
04:04:54|2.19531
04:04:57|2.19542
04:04:57|2.19542
04:04:59|2.19516
04:05:01|2.19517
04:05:01|2.19517
04:05:02|2.19517
04:05:03|2.19526
04:05:04|2.19526
04:05:05|2.19517
04:05:06|2.19517
04:05:07|2.19517
04:05:08|2.19636
04:05:09|2.19545
04:05:10|2.19545
04:05:12|2.19658
04:05:13|2.19638
04:05:15|2.19623
04:05:15|2.19623
04:05:16|2.1964
04:05:17|2.1964
04:05:19|2.19611
04:05:20|2.19565
04:05:21|2.19557
04:05:21|2.19557
04:05:23|2.19606
04:05:23|2.19606
04:05:25|2.19606
04:05:26|2.19606
04:05:27|2.19584
04:05:28|2.19587
04:05:29|2.19614
04:05:31|2.19615
04:05:31|2.19615
04:05:32|2.19476
04:05:33|2.19637
04:05:34|2.19544
04:05:35|2.19544
04:05:36|2.19531
04:05:37|2.19531
04:05:38|2.19531
04:05:39|2.19531
04:05:40|2.19537
04:05:41|2.19537
04:05:42|2.19568
04:05:43|2.19568
04:05:44|2.19543
04:05:45|2.19526
04:05:46|2.19526
04:05:47|2.19526
04:05:48|2.19526
04:05:50|2.19526
04:05:51|2.19525
04:05:52|2.19526
04:05:53|2.19526
04:05:55|2.19526
04:05:55|2.19526
04:05:57|2.19526
04:05:58|2.19525
04:05:59|2.19525
04:06:00|2.19525
04:06:01|2.19525
04:06:03|2.19526
04:06:03|2.19492
04:06:04|2.1943
04:06:05|2.19417
04:06:06|2.19416
04:06:07|2.19417
04:06:08|2.19417
04:06:09|2.19249
04:06:10|2.19281
04:06:11|2.19316
04:06:12|2.19303
04:06:14|2.19281
04:06:16|2.19281
04:06:16|2.19287
04:06:17|2.19287
04:06:18|2.19228
04:06:19|2.19113
04:06:20|2.19156
04:06:21|2.19207
04:06:22|2.19258
04:06:23|2.19217
04:06:25|2.19222
04:06:25|2.19222
04:06:26|2.19217
04:06:28|2.19217
04:06:30|2.19249
04:06:31|2.19235
04:06:32|2.19244
04:06:32|2.19253
04:06:34|2.19253
04:06:34|2.193
04:06:35|2.1933
04:06:36|2.19342
04:06:38|2.19333
04:06:38|2.19333
04:06:40|2.19333
04:06:41|2.19333
04:06:41|2.19356
04:06:43|2.19326
04:06:43|2.19326
04:06:45|2.19326
04:06:45|2.19326
04:06:47|2.19339
04:06:47|2.19301
04:06:49|2.193
04:06:49|2.193
04:06:51|2.193
04:06:51|2.193
04:06:53|2.19265
04:06:53|2.19264
04:06:55|2.19264
04:06:56|2.19265
04:06:57|2.19265
04:06:58|2.19257
04:06:59|2.19221
04:07:00|2.19198
04:07:01|2.19198
04:07:02|2.19255
04:07:03|2.19255
04:07:05|2.19263
04:07:06|2.19263
04:07:07|2.19263
04:07:08|2.19262
04:07:09|2.19262
04:07:09|2.19262
04:07:11|2.19262
04:07:11|2.19262
04:07:12|2.19262
04:07:13|2.19262
04:07:15|2.19262
04:07:15|2.19262
04:07:16|2.19263
04:07:17|2.19263
04:07:18|2.19263
04:07:20|2.19263
04:07:21|2.18958
04:07:23|2.18845
04:07:24|2.18845
04:07:25|2.18845
04:07:26|2.18921
04:07:27|2.18976
04:07:28|2.18976
04:07:29|2.18845
04:07:30|2.1899
04:07:31|2.19
04:07:32|2.19
04:07:33|2.18999
04:07:34|2.18999
04:07:36|2.18999
04:07:36|2.18956
04:07:37|2.18955
04:07:38|2.18955
04:07:39|2.18985
04:07:40|2.18964
04:07:41|2.1895
04:07:42|2.1895
04:07:43|2.18936
04:07:44|2.18955
04:07:45|2.18952
04:07:46|2.18998
04:07:47|2.18997
04:07:48|2.18954
04:07:49|2.18954
04:07:50|2.18954
04:07:52|2.18953
04:07:52|2.18964
04:07:53|2.18997
04:07:54|2.18998
04:07:55|2.18998
04:07:58|2.19036
04:07:58|2.18999
04:08:00|2.1914
04:08:01|2.1914
04:08:01|2.19074
04:08:03|2.18976
04:08:05|2.18976
04:08:05|2.19032
04:08:06|2.1909
04:08:07|2.1909
04:08:08|2.19024
04:08:09|2.19024
04:08:10|2.19024
04:08:11|2.18975
04:08:12|2.18954
04:08:14|2.1889
04:08:14|2.18763
04:08:17|2.18727
04:08:17|2.18741
04:08:18|2.18741
04:08:20|2.18741
04:08:21|2.18654
04:08:23|2.18758
04:08:23|2.18767
04:08:24|2.18736
04:08:25|2.18712
04:08:27|2.18647
04:08:28|2.18631
04:08:28|2.18578
04:08:30|2.18507
04:08:31|2.18571
04:08:32|2.1861
04:08:33|2.18727
04:08:33|2.18796
04:08:35|2.18797
04:08:36|2.18767
04:08:37|2.18768
04:08:38|2.18768
04:08:39|2.18768
04:08:41|2.18796
04:08:42|2.18796
04:08:42|2.187
04:08:43|2.187
04:08:45|2.187
04:08:45|2.187
04:08:46|2.187
04:08:47|2.18752
04:08:49|2.18727
04:08:50|2.187
04:08:51|2.187
04:08:52|2.187
04:08:53|2.187
04:08:54|2.187
04:08:55|2.187
04:08:56|2.18699
04:08:57|2.18699
04:08:59|2.187
04:09:01|2.18699
04:09:01|2.18699
04:09:02|2.18822
04:09:04|2.18815
04:09:05|2.18816
04:09:06|2.18836
04:09:07|2.18866
04:09:07|2.18907
04:09:09|2.18845
04:09:11|2.18876
04:09:12|2.18876
04:09:13|2.18876
04:09:13|2.18876
04:09:15|2.18876
04:09:16|2.1889
04:09:17|2.18891
04:09:17|2.18884
04:09:19|2.18947
04:09:20|2.18906
04:09:21|2.18891
04:09:22|2.18906
04:09:24|2.18906
04:09:24|2.18948
04:09:27|2.18839
04:09:27|2.18895
04:09:28|2.18951
04:09:29|2.18939
04:09:31|2.18896
04:09:33|2.18895
04:09:33|2.18895
04:09:34|2.18956
04:09:35|2.18989
04:09:37|2.19
04:09:38|2.19052
04:09:39|2.19008
04:09:40|2.19008
04:09:41|2.19038
04:09:42|2.19052
04:09:43|2.19052
04:09:44|2.19052
04:09:45|2.19052
04:09:46|2.19051
04:09:47|2.19051
04:09:48|2.19052
04:09:49|2.19052
04:09:50|2.19052
04:09:51|2.19048
04:09:52|2.19052
04:09:53|2.19052
04:09:54|2.19052
04:09:55|2.19052
04:09:56|2.19052
04:09:57|2.19052
04:09:58|2.19051
04:09:59|2.19052
04:10:00|2.19052
04:10:02|2.19051
04:10:02|2.19051
04:10:04|2.19012
04:10:06|2.19013
04:10:07|2.19019
04:10:08|2.19052
04:10:09|2.19052
04:10:10|2.18898
04:10:12|2.18896
04:10:12|2.18896
04:10:14|2.18896
04:10:14|2.18946
04:10:16|2.18946
04:10:17|2.18942
04:10:18|2.18942
04:10:20|2.18905
04:10:21|2.18936
04:10:22|2.18936
04:10:23|2.18936
04:10:24|2.18993
04:10:25|2.19052
04:10:26|2.19051
04:10:27|2.19051
04:10:28|2.19051
04:10:29|2.19051
04:10:30|2.19051
04:10:31|2.19051
04:10:32|2.19051
04:10:33|2.19051
04:10:34|2.19051
04:10:35|2.19051
04:10:37|2.19091
04:10:38|2.1909
04:10:39|2.19091
04:10:40|2.19118
04:10:41|2.19118
04:10:43|2.19144
04:10:43|2.19144
04:10:44|2.19144
04:10:45|2.1919
04:10:46|2.1919
04:10:47|2.1919
04:10:48|2.1919
04:10:49|2.19188
04:10:50|2.19197
04:10:51|2.19197
04:10:52|2.1919
04:10:53|2.19237
04:10:54|2.19222
04:10:55|2.1925
04:10:56|2.1925
04:10:57|2.1925
04:10:58|2.1925
04:10:59|2.1925
04:11:00|2.193
04:11:02|2.19331
04:11:03|2.19336
04:11:04|2.1934
04:11:06|2.19357
04:11:06|2.19292
04:11:08|2.19292
04:11:09|2.19292
04:11:09|2.19292
04:11:11|2.19292
04:11:12|2.19177
04:11:12|2.19177
04:11:14|2.19249
04:11:15|2.19177
04:11:15|2.19176
04:11:17|2.19173
04:11:18|2.19193
04:11:19|2.19193
04:11:20|2.19275
04:11:21|2.19275
04:11:22|2.19275
04:11:24|2.19275
04:11:25|2.19275
04:11:25|2.19275
04:11:26|2.19205
04:11:27|2.19205
04:11:29|2.19205
04:11:30|2.19215
04:11:31|2.19244
04:11:32|2.19244
04:11:33|2.19211
04:11:33|2.19211
04:11:35|2.19215
04:11:35|2.19199
04:11:37|2.192
04:11:37|2.19222
04:11:38|2.19222
04:11:40|2.19222
04:11:40|2.19208
04:11:41|2.192
04:11:42|2.192
04:11:43|2.19209
04:11:45|2.19209
04:11:45|2.19208
04:11:46|2.19208
04:11:48|2.19303
04:11:48|2.19329
04:11:49|2.19329
04:11:51|2.19329
04:11:52|2.19329
04:11:52|2.19324
04:11:53|2.19324
04:11:55|2.19243
04:11:55|2.19243
04:11:56|2.19243
04:11:59|2.19272
04:12:00|2.19272
04:12:02|2.19244
04:12:02|2.19232
04:12:04|2.19233
04:12:05|2.19201
04:12:06|2.19201
04:12:07|2.19227
04:12:08|2.19247
04:12:09|2.19247
04:12:10|2.19246
04:12:11|2.19201
04:12:12|2.192
04:12:13|2.192
04:12:14|2.192
04:12:15|2.192
04:12:16|2.192
04:12:17|2.19201
04:12:18|2.19201
04:12:19|2.192
04:12:20|2.192
04:12:21|2.192
04:12:22|2.192
04:12:23|2.19201
04:12:25|2.19201
04:12:25|2.19202
04:12:27|2.19202
04:12:28|2.19217
04:12:29|2.19267
04:12:31|2.19281
04:12:32|2.19281
04:12:33|2.19231
04:12:34|2.19251
04:12:34|2.19251
04:12:36|2.19251
04:12:37|2.19222
04:12:38|2.19228
04:12:39|2.19264
04:12:40|2.19228
04:12:41|2.19228
04:12:42|2.19311
04:12:43|2.19273
04:12:44|2.19251
04:12:45|2.19252
04:12:46|2.19252
04:12:47|2.19252
04:12:48|2.19252
04:12:49|2.19245
04:12:50|2.19262
04:12:51|2.19262
04:12:52|2.19262
04:12:53|2.19273
04:12:54|2.19274
04:12:55|2.19274
04:12:56|2.19271
04:12:57|2.19243
04:12:58|2.19274
04:12:59|2.19274
04:13:00|2.19274
04:13:01|2.19297
04:13:03|2.19361
04:13:05|2.19361
04:13:05|2.19361
04:13:06|2.19362
04:13:07|2.19421
04:13:08|2.19425
04:13:09|2.19363
04:13:10|2.19363
04:13:11|2.19363
04:13:12|2.19363
04:13:13|2.19363
04:13:14|2.19326
04:13:15|2.19363
04:13:16|2.19363
04:13:17|2.19363
04:13:18|2.19332
04:13:20|2.19363
04:13:21|2.19346
04:13:22|2.19339
04:13:24|2.19298
04:13:25|2.19291
04:13:26|2.19301
04:13:28|2.19301
04:13:28|2.19301
04:13:30|2.1932
04:13:31|2.19321
04:13:32|2.19321
04:13:33|2.19321
04:13:34|2.19321
04:13:35|2.19287
04:13:36|2.19301
04:13:38|2.19276
04:13:39|2.19276
04:13:39|2.19287
04:13:40|2.19276
04:13:41|2.19276
04:13:43|2.19275
04:13:43|2.19275
04:13:45|2.1943
04:13:45|2.19423
04:13:46|2.19393
04:13:47|2.19398
04:13:49|2.19393
04:13:49|2.19393
04:13:51|2.19416
04:13:51|2.19416
04:13:52|2.19407
04:13:53|2.19393
04:13:54|2.19393
04:13:55|2.19393
04:13:56|2.19393
04:13:57|2.19393
04:13:59|2.19393
04:13:59|2.19393
04:14:01|2.19422
04:14:01|2.19422
04:14:03|2.19406
04:14:05|2.19394
04:14:06|2.19393
04:14:07|2.19393
04:14:08|2.19393
04:14:08|2.19394
04:14:10|2.19393
04:14:10|2.19393
04:14:11|2.19393
04:14:12|2.19393
04:14:14|2.19393
04:14:15|2.19393
04:14:16|2.19393
04:14:17|2.19393
04:14:18|2.19393
04:14:19|2.19393
04:14:20|2.19393
04:14:22|2.1942
04:14:22|2.19412
04:14:24|2.19432
04:14:26|2.19432
04:14:26|2.19432
04:14:28|2.19431
04:14:29|2.19431
04:14:31|2.19431
04:14:32|2.19431
04:14:33|2.19432
04:14:34|2.19431
04:14:35|2.19431
04:14:36|2.19421
04:14:37|2.19422
04:14:38|2.19431
04:14:39|2.19431
04:14:40|2.19412
04:14:41|2.19412
04:14:42|2.19517
04:14:43|2.19526
04:14:44|2.19526
04:14:45|2.19526
04:14:46|2.19526
04:14:47|2.19526
04:14:48|2.19526
04:14:49|2.19526
04:14:51|2.19526
04:14:52|2.19526
04:14:53|2.19625
04:14:54|2.19625
04:14:55|2.195
04:14:57|2.19451
04:14:57|2.19451
04:14:58|2.19465
04:14:59|2.19465
04:15:00|2.19465
04:15:01|2.19465
04:15:02|2.19465
04:15:03|2.19452
04:15:05|2.19466
04:15:07|2.19466
04:15:08|2.19436
04:15:09|2.19436
04:15:10|2.19436
04:15:11|2.19507
04:15:12|2.19507
04:15:13|2.19482
04:15:15|2.1946
04:15:16|2.1946
04:15:17|2.1946
04:15:17|2.1946
04:15:18|2.1946
04:15:19|2.1946
04:15:21|2.1946
04:15:22|2.1946
04:15:23|2.19484
04:15:24|2.19484
04:15:25|2.19484
04:15:26|2.195
04:15:27|2.195
04:15:28|2.19477
04:15:29|2.19477
04:15:30|2.19542
04:15:31|2.19542
04:15:32|2.19521
04:15:33|2.19521
04:15:34|2.19584
04:15:36|2.19584
04:15:37|2.19654
04:15:38|2.19654
04:15:39|2.19647
04:15:40|2.19564
04:15:41|2.19564
04:15:42|2.19576
04:15:43|2.19576
04:15:44|2.19576
04:15:45|2.19576
04:15:46|2.19675
04:15:47|2.19678
04:15:48|2.19678
04:15:49|2.19759
04:15:50|2.19759
04:15:51|2.19759
04:15:53|2.19744
04:15:53|2.1976
04:15:55|2.1976
04:15:55|2.1976
04:15:56|2.1976
04:15:58|2.19759
04:15:59|2.19745
04:15:59|2.19745
04:16:01|2.19745
04:16:02|2.19668
04:16:02|2.19668
04:16:03|2.19719
04:16:05|2.19646
04:16:06|2.19646
04:16:07|2.19646
04:16:09|2.19624
04:16:10|2.1962
04:16:11|2.1962
04:16:11|2.1962
04:16:13|2.1962
04:16:14|2.19607
04:16:15|2.19442
04:16:16|2.19481
04:16:16|2.19547
04:16:18|2.19539
04:16:19|2.19527
04:16:20|2.19527
04:16:21|2.19527
04:16:21|2.19527
04:16:23|2.19536
04:16:24|2.19552
04:16:26|2.19552
04:16:26|2.19552
04:16:27|2.1958
04:16:28|2.1958
04:16:29|2.1954
04:16:30|2.1954
04:16:31|2.1954
04:16:33|2.1954
04:16:33|2.1954
04:16:34|2.19549
04:16:35|2.19549
04:16:36|2.19549
04:16:38|2.19549
04:16:38|2.19558
04:16:39|2.19541
04:16:40|2.19541
04:16:41|2.1955
04:16:42|2.1955
04:16:43|2.1955
04:16:44|2.1955
04:16:45|2.19549
04:16:47|2.19549
04:16:48|2.19549
04:16:49|2.19549
04:16:50|2.19549
04:16:52|2.19549
04:16:52|2.19549
04:16:53|2.1959
04:16:55|2.1959
04:16:55|2.1959
04:16:56|2.1958
04:16:58|2.19579
04:16:58|2.19579
04:17:00|2.19579
04:17:00|2.19607
04:17:01|2.19617
04:17:02|2.19617
04:17:04|2.19617
04:17:04|2.19617
04:17:05|2.1961
04:17:07|2.19583
04:17:08|2.19617
04:17:09|2.19629
04:17:09|2.19629
04:17:11|2.19602
04:17:11|2.19586
04:17:12|2.19586
04:17:13|2.19586
04:17:14|2.19586
04:17:16|2.19586
04:17:17|2.19586
04:17:17|2.19586
04:17:18|2.19586
04:17:19|2.19586
04:17:21|2.19586
04:17:21|2.19586
04:17:22|2.19586
04:17:24|2.19586
04:17:26|2.19583
04:17:27|2.19583
04:17:28|2.19584
04:17:29|2.19583
04:17:30|2.19583
04:17:31|2.19583
04:17:32|2.19583
04:17:33|2.19583
04:17:34|2.19583
04:17:35|2.19583
04:17:36|2.19583
04:17:37|2.19583
04:17:38|2.19581
04:17:39|2.1958
04:17:40|2.19663
04:17:41|2.19663
04:17:42|2.19654
04:17:43|2.19654
04:17:44|2.19654
04:17:45|2.19776
04:17:46|2.19776
04:17:47|2.19776
04:17:48|2.19822
04:17:49|2.19824
04:17:50|2.19824
04:17:51|2.19824
04:17:52|2.19824
04:17:53|2.19837
04:17:54|2.19794
04:17:55|2.19766
04:17:56|2.19758
04:17:57|2.19751
04:17:58|2.19751
04:18:00|2.19746
04:18:01|2.19744
04:18:02|2.19744
04:18:03|2.19691
04:18:04|2.19691
04:18:05|2.19704
04:18:06|2.197
04:18:07|2.197
04:18:08|2.19679
04:18:09|2.19697
04:18:10|2.19697
04:18:11|2.19697
04:18:12|2.19697
04:18:13|2.19691
04:18:15|2.19681
04:18:16|2.19681
04:18:17|2.19681
04:18:17|2.19681
04:18:18|2.19681
04:18:20|2.19681
04:18:21|2.19681
04:18:22|2.19681
04:18:23|2.19682
04:18:25|2.19682
04:18:25|2.19739
04:18:26|2.19795
04:18:28|2.19804
04:18:30|2.19798
04:18:31|2.19832
04:18:32|2.19832
04:18:33|2.19755
04:18:34|2.19755
04:18:35|2.19752
04:18:36|2.19694
04:18:36|2.19694
04:18:37|2.19717
04:18:39|2.19718
04:18:40|2.19707
04:18:41|2.19707
04:18:41|2.19718
04:18:43|2.19718
04:18:44|2.19718
04:18:45|2.19717
04:18:46|2.19695
04:18:46|2.19695
04:18:47|2.19695
04:18:49|2.19682
04:18:50|2.19682
04:18:52|2.19682
04:18:53|2.19682
04:18:54|2.19797
04:18:55|2.19797
04:18:56|2.19797
04:18:57|2.19797
04:18:58|2.19797
04:18:59|2.19672
04:19:01|2.19672
04:19:02|2.19672
04:19:03|2.19672
04:19:04|2.19655
04:19:05|2.19764
04:19:06|2.19708
04:19:07|2.19783
04:19:09|2.19836
04:19:10|2.19836
04:19:11|2.19836
04:19:12|2.19836
04:19:13|2.19809
04:19:14|2.19804
04:19:15|2.19803
04:19:17|2.19803
04:19:18|2.19803
04:19:19|2.19803
04:19:20|2.19799
04:19:20|2.19803
04:19:23|2.19803
04:19:23|2.19837
04:19:25|2.19852
04:19:27|2.19864
04:19:28|2.19898
04:19:30|2.19915
04:19:31|2.19912
04:19:32|2.1989
04:19:33|2.19894
04:19:35|2.19894
04:19:36|2.19894
04:19:36|2.19898
04:19:37|2.19867
04:19:39|2.19857
04:19:39|2.19918
04:19:41|2.19878
04:19:42|2.19919
04:19:43|2.19875
04:19:44|2.19875
04:19:45|2.19857
04:19:46|2.19857
04:19:47|2.19857
04:19:48|2.19857
04:19:49|2.19801
04:19:50|2.19801
04:19:51|2.1987
04:19:52|2.1987
04:19:53|2.1987
04:19:54|2.19813
04:19:55|2.19846
04:19:56|2.19846
04:19:57|2.1986
04:19:58|2.19859
04:19:59|2.19841
04:20:00|2.19963
04:20:02|2.19947
04:20:02|2.19947
04:20:03|2.19947
04:20:04|2.19945
04:20:05|2.19945
04:20:06|2.19945
04:20:08|2.19838
04:20:08|2.19845
04:20:09|2.19883
04:20:10|2.19883
04:20:11|2.19883
04:20:12|2.19828
04:20:14|2.19855
04:20:15|2.19892
04:20:16|2.199
04:20:16|2.19916
04:20:18|2.19956
04:20:19|2.19963
04:20:20|2.19973
04:20:20|2.19979
04:20:23|2.19979
04:20:23|2.19999
04:20:25|2.19999
04:20:25|2.19901
04:20:26|2.19901
04:20:28|2.19955
04:20:28|2.19955
04:20:30|2.19955
04:20:30|2.19971
04:20:32|2.19999
04:20:33|2.19999
04:20:34|2.19999
04:20:35|2.19999
04:20:36|2.19999
04:20:37|2.2
04:20:38|2.2
04:20:39|2.2
04:20:40|2.20015
04:20:41|2.20019
04:20:43|2.20033
04:20:43|2.20028
04:20:45|2.20028
04:20:46|2.19983
04:20:46|2.19985
04:20:47|2.19985
04:20:48|2.19969
04:20:51|2.19969
04:20:51|2.20015
04:20:53|2.19901
04:20:54|2.19901
04:20:55|2.19959
04:20:56|2.19969
04:20:57|2.19999
04:20:58|2.19999
04:20:58|2.19999
04:21:00|2.19979
04:21:01|2.20047
04:21:02|2.19977
04:21:03|2.19977
04:21:04|2.19933
04:21:05|2.19973
04:21:06|2.19973
04:21:07|2.20065
04:21:08|2.20129
04:21:09|2.2004
04:21:11|2.20057
04:21:12|2.20057
04:21:13|2.20057
04:21:13|2.20057
04:21:15|2.2004
04:21:15|2.2004
04:21:17|2.2004
04:21:17|2.2004
04:21:19|2.19999
04:21:20|2.19951
04:21:22|2.19951
04:21:23|2.19951
04:21:25|2.20016
04:21:25|2.20016
04:21:27|2.20094
04:21:28|2.20094
04:21:30|2.20058
04:21:30|2.20041
04:21:32|2.20041
04:21:33|2.20041
04:21:35|2.20041
04:21:36|2.20041
04:21:37|2.20077
04:21:38|2.20077
04:21:39|2.20158
04:21:40|2.20198
04:21:41|2.20198
04:21:42|2.20198
04:21:43|2.20198
04:21:44|2.20191
04:21:45|2.20316
04:21:46|2.20316
04:21:47|2.20275
04:21:48|2.20275
04:21:49|2.20332
04:21:50|2.20266
04:21:51|2.20333
04:21:52|2.20346
04:21:53|2.20386
04:21:54|2.20374
04:21:55|2.20411
04:21:56|2.20411
04:21:57|2.20411
04:21:58|2.20412
04:21:59|2.20412
04:22:00|2.20412
04:22:01|2.20412
04:22:02|2.20296
04:22:03|2.20442
04:22:05|2.20436
04:22:05|2.20436
04:22:07|2.20424
04:22:08|2.20412
04:22:08|2.20412
04:22:10|2.20411
04:22:11|2.20453
04:22:12|2.20453
04:22:13|2.20453
04:22:14|2.20436
04:22:15|2.20436
04:22:16|2.20452
04:22:17|2.20453
04:22:18|2.20452
04:22:20|2.20452
04:22:20|2.20452
04:22:23|2.20436
04:22:24|2.20462
04:22:24|2.20463
04:22:26|2.20463
04:22:27|2.20463
04:22:28|2.20463
04:22:29|2.20461
04:22:30|2.2045
04:22:31|2.2045
04:22:33|2.20411
04:22:33|2.20411
04:22:34|2.20411
04:22:35|2.20411
04:22:36|2.20411
04:22:38|2.20411
04:22:39|2.20457
04:22:40|2.20472
04:22:41|2.20472
04:22:42|2.20472
04:22:43|2.20472
04:22:44|2.20472
04:22:46|2.20463
04:22:46|2.20463
04:22:47|2.20461
04:22:48|2.20453
04:22:50|2.20516
04:22:51|2.20516
04:22:52|2.20516
04:22:53|2.20517
04:22:54|2.20517
04:22:55|2.20464
04:22:57|2.20464
04:22:58|2.2042
04:22:58|2.2042
04:23:00|2.20411
04:23:00|2.20411
04:23:01|2.20413
04:23:02|2.20412
04:23:03|2.20411
04:23:05|2.20411
04:23:06|2.20411
04:23:07|2.20411
04:23:08|2.20411
04:23:09|2.20411
04:23:10|2.20411
04:23:12|2.20411
04:23:13|2.20411
04:23:14|2.20264
04:23:15|2.20198
04:23:16|2.20198
04:23:17|2.20198
04:23:19|2.20164
04:23:20|2.20198
04:23:21|2.20198
04:23:23|2.20198
04:23:23|2.20198
04:23:24|2.202
04:23:25|2.20145
04:23:26|2.20249
04:23:27|2.20215
04:23:28|2.20247
04:23:30|2.20258
04:23:31|2.20252
04:23:32|2.20232
04:23:34|2.20211
04:23:36|2.20211
04:23:36|2.20151
04:23:37|2.20151
04:23:38|2.20215
04:23:39|2.20215
04:23:40|2.20215
04:23:41|2.20239
04:23:42|2.20239
04:23:43|2.20239
04:23:45|2.20253
04:23:46|2.20253
04:23:47|2.20177
04:23:47|2.20177
04:23:49|2.20177
04:23:49|2.20177
04:23:50|2.20177
04:23:52|2.20177
04:23:53|2.20199
04:23:54|2.20199
04:23:55|2.20199
04:23:56|2.20152
04:23:57|2.20152
04:23:58|2.20145
04:23:59|2.20109
04:24:00|2.20117
04:24:01|2.20117
04:24:02|2.20151
04:24:03|2.20151
04:24:04|2.20151
04:24:05|2.20154
04:24:06|2.20154
04:24:07|2.20154
04:24:08|2.20183
04:24:09|2.20201
04:24:10|2.20201
04:24:11|2.20201
04:24:12|2.20242
04:24:13|2.20242
04:24:14|2.20243
04:24:15|2.20391
04:24:16|2.20391
04:24:17|2.20352
04:24:19|2.20352
04:24:20|2.20339
04:24:21|2.20324
04:24:21|2.20324
04:24:23|2.20324
04:24:24|2.20324
04:24:25|2.20325
04:24:26|2.20325
04:24:27|2.20325
04:24:28|2.20406
04:24:30|2.20393
04:24:31|2.20393
04:24:31|2.20446
04:24:32|2.20455
04:24:34|2.20455
04:24:35|2.20455
04:24:36|2.20487
04:24:37|2.20487
04:24:38|2.20487
04:24:39|2.20496
04:24:40|2.20496
04:24:41|2.20496
04:24:42|2.20496
04:24:43|2.20496
04:24:44|2.20496
04:24:45|2.20498
04:24:46|2.20498
04:24:47|2.20499
04:24:48|2.20462
04:24:49|2.2048
04:24:50|2.20475
04:24:51|2.20462
04:24:52|2.20462
04:24:53|2.20462
04:24:54|2.20488
04:24:55|2.20488
04:24:56|2.20461
04:24:57|2.20479
04:24:58|2.2048
04:25:00|2.20479
04:25:00|2.20479
04:25:02|2.20479
04:25:02|2.20479
04:25:03|2.20499
04:25:04|2.20499
04:25:06|2.205
04:25:07|2.205
04:25:08|2.205
04:25:09|2.205
04:25:10|2.20455
04:25:12|2.20495
04:25:13|2.20455
04:25:14|2.20455
04:25:15|2.20455
04:25:16|2.20455
04:25:17|2.20455
04:25:18|2.20455
04:25:19|2.20455
04:25:20|2.20455
04:25:21|2.20455
04:25:23|2.20455
04:25:24|2.204
04:25:25|2.204
04:25:26|2.204
04:25:28|2.204
04:25:28|2.204
04:25:29|2.204
04:25:31|2.204
04:25:32|2.204
04:25:32|2.204
04:25:34|2.204
04:25:35|2.204
04:25:35|2.204
04:25:37|2.204
04:25:37|2.204
04:25:39|2.204
04:25:40|2.20401
04:25:41|2.2038
04:25:42|2.2038
04:25:43|2.20361
04:25:44|2.20432
04:25:44|2.20439
04:25:45|2.20439
04:25:47|2.20439
04:25:47|2.20439
04:25:50|2.20401
04:25:50|2.20401
04:25:51|2.20401
04:25:52|2.20401
04:25:53|2.204
04:25:54|2.204
04:25:55|2.20401
04:25:56|2.20401
04:25:57|2.20401
04:25:58|2.204
04:25:59|2.204
04:26:00|2.204
04:26:01|2.20351
04:26:02|2.20347
04:26:03|2.20347
04:26:04|2.20347
04:26:06|2.20333
04:26:07|2.20333
04:26:07|2.20358
04:26:09|2.20332
04:26:10|2.20319
04:26:10|2.20319
04:26:13|2.20398
04:26:13|2.20398
04:26:14|2.20398
04:26:15|2.20398
04:26:17|2.20397
04:26:18|2.20397
04:26:20|2.20397
04:26:21|2.20397
04:26:21|2.204
04:26:22|2.204
04:26:24|2.20429
04:26:25|2.20438
04:26:26|2.2051
04:26:27|2.20529
04:26:28|2.20497
04:26:30|2.20459
04:26:31|2.20459
04:26:33|2.20459
04:26:33|2.20464
04:26:34|2.20433
04:26:35|2.20433
04:26:36|2.20433
04:26:38|2.20444
04:26:39|2.20444
04:26:40|2.20444
04:26:41|2.20451
04:26:41|2.20502
04:26:43|2.20502
04:26:44|2.20465
04:26:45|2.20465
04:26:46|2.20453
04:26:47|2.20453
04:26:48|2.205
04:26:49|2.20501
04:26:50|2.20508
04:26:51|2.20447
04:26:53|2.20447
04:26:54|2.20381
04:26:54|2.20381
04:26:56|2.20381
04:26:57|2.20381
04:26:58|2.20385
04:26:58|2.20385
04:26:59|2.20385
04:27:01|2.20385
04:27:02|2.20385
04:27:03|2.20385
04:27:04|2.20385
04:27:05|2.20385
04:27:06|2.20385
04:27:08|2.20348
04:27:08|2.20347
04:27:09|2.20347
04:27:10|2.20347
04:27:11|2.20347
04:27:12|2.20347
04:27:13|2.20313
04:27:15|2.2028
04:27:16|2.2028
04:27:17|2.2028
04:27:18|2.2028
04:27:19|2.2024
04:27:20|2.2024
04:27:20|2.20223
04:27:23|2.20223
04:27:23|2.20194
04:27:24|2.20172
04:27:25|2.20172
04:27:26|2.20172
04:27:27|2.20172
04:27:28|2.20172
04:27:29|2.20172
04:27:30|2.20152
04:27:32|2.20155
04:27:34|2.20152
04:27:34|2.20152
04:27:35|2.20152
04:27:36|2.2014
04:27:37|2.2014
04:27:38|2.20141
04:27:39|2.20141
04:27:40|2.20131
04:27:41|2.20131
04:27:42|2.20111
04:27:43|2.201
04:27:44|2.201
04:27:45|2.20171
04:27:46|2.20147
04:27:47|2.201
04:27:48|2.20164
04:27:49|2.20164
04:27:50|2.20218
04:27:51|2.20233
04:27:52|2.20305
04:27:53|2.20303
04:27:54|2.20245
04:27:55|2.20229
04:27:56|2.20229
04:27:57|2.20222
04:27:58|2.20155
04:27:59|2.20216
04:28:00|2.20167
04:28:01|2.20167
04:28:02|2.20167
04:28:03|2.20167
04:28:04|2.20139
04:28:05|2.20139
04:28:07|2.2016
04:28:08|2.20165
04:28:09|2.20165
04:28:10|2.20159
04:28:12|2.20159
04:28:12|2.20189
04:28:13|2.20189
04:28:14|2.20228
04:28:16|2.20232
04:28:17|2.20289
04:28:18|2.20345
04:28:19|2.20335
04:28:20|2.20335
04:28:21|2.20336
04:28:22|2.20336
04:28:23|2.20336
04:28:24|2.20331
04:28:25|2.20392
04:28:27|2.2041
04:28:27|2.20411
04:28:28|2.2041
04:28:30|2.20453
04:28:30|2.20447
04:28:31|2.20428
04:28:33|2.20414
04:28:34|2.20414
04:28:36|2.20385
04:28:37|2.20385
04:28:37|2.20183
04:28:39|2.20147
04:28:40|2.20147
04:28:42|2.20214
04:28:43|2.20214
04:28:43|2.20269
04:28:45|2.20277
04:28:45|2.20276
04:28:46|2.20253
04:28:47|2.20253
04:28:49|2.20253
04:28:50|2.20253
04:28:51|2.20311
04:28:52|2.20314
04:28:53|2.20314
04:28:54|2.20256
04:28:55|2.20247
04:28:56|2.20248
04:28:57|2.20248
04:28:58|2.20297
04:29:00|2.20262
04:29:01|2.20262
04:29:02|2.20256
04:29:03|2.20284
04:29:04|2.20314
04:29:05|2.20288
04:29:06|2.20274
04:29:08|2.20274
04:29:08|2.20274
04:29:09|2.20274
04:29:10|2.20257
04:29:12|2.20257
04:29:13|2.20272
04:29:13|2.20272
04:29:14|2.20272
04:29:15|2.20257
04:29:16|2.20257
04:29:18|2.20257
04:29:19|2.20257
04:29:20|2.20257
04:29:21|2.20257
04:29:22|2.20257
04:29:23|2.20256
04:29:24|2.20256
04:29:25|2.20256
04:29:27|2.20204
04:29:28|2.20204
04:29:29|2.20246
04:29:30|2.20245
04:29:31|2.20218
04:29:32|2.20218
04:29:33|2.20274
04:29:34|2.20295
04:29:36|2.20313
04:29:36|2.20313
04:29:38|2.20313
04:29:40|2.20313
04:29:40|2.20313
04:29:42|2.20314
04:29:43|2.20314
04:29:44|2.20303
04:29:46|2.20303
04:29:46|2.20269
04:29:47|2.20269
04:29:48|2.20269
04:29:49|2.20269
04:29:51|2.20269
04:29:51|2.20269
04:29:53|2.20269
04:29:53|2.20269
04:29:55|2.20292
04:29:56|2.20292
04:29:57|2.20292
04:29:58|2.20292
04:29:59|2.20292
04:30:00|2.20269
04:30:01|2.20269
04:30:02|2.20269
04:30:03|2.20275
04:30:04|2.20275
04:30:05|2.20275
04:30:06|2.20275
04:30:07|2.20275
04:30:08|2.20291
04:30:10|2.20269
04:30:10|2.202
04:30:12|2.202
04:30:13|2.20201
04:30:15|2.202
04:30:15|2.20183
04:30:16|2.20081
04:30:17|2.20081
04:30:19|2.20081
04:30:19|2.20081
04:30:21|2.20137
04:30:22|2.20137
04:30:23|2.20086
04:30:25|2.20086
04:30:26|2.20086
04:30:27|2.20086
04:30:29|2.20086
04:30:29|2.20061
04:30:31|2.20061
04:30:31|2.20061
04:30:32|2.20061
04:30:33|2.20061
04:30:34|2.2001
04:30:37|2.20015
04:30:38|2.20081
04:30:39|2.20053
04:30:40|2.20038
04:30:41|2.20038
04:30:42|2.20067
04:30:43|2.20067
04:30:44|2.20067
04:30:45|2.20074
04:30:46|2.20081
04:30:47|2.20101
04:30:48|2.20127
04:30:49|2.20127
04:30:51|2.20082
04:30:52|2.20082
04:30:53|2.20082
04:30:54|2.20082
04:30:55|2.20088
04:30:56|2.20074
04:30:58|2.20073
04:30:59|2.20024
04:31:00|2.20011
04:31:01|2.20011
04:31:02|2.2001
04:31:03|2.2001
04:31:04|2.2
04:31:05|2.2
04:31:05|2.2
04:31:07|2.2
04:31:08|2.20001
04:31:10|2.20106
04:31:10|2.20107
04:31:11|2.20107
04:31:12|2.20107
04:31:13|2.20107
04:31:14|2.20107
04:31:15|2.20107
04:31:16|2.20107
04:31:17|2.20107
04:31:18|2.20107
04:31:19|2.20107
04:31:21|2.20107
04:31:22|2.2011
04:31:23|2.2011
04:31:25|2.20106
04:31:26|2.20106
04:31:27|2.20106
04:31:27|2.20078
04:31:28|2.20078
04:31:30|2.20078
04:31:30|2.20125
04:31:32|2.20125
04:31:33|2.20125
04:31:34|2.20117
04:31:35|2.20117
04:31:36|2.20117
04:31:38|2.20061
04:31:38|2.20061
04:31:39|2.20076
04:31:40|2.20076
04:31:41|2.20076
04:31:42|2.20076
04:31:43|2.20073
04:31:45|2.20073
04:31:45|2.20073
04:31:47|2.20073
04:31:48|2.20073
04:31:49|2.20073
04:31:51|2.20076
04:31:51|2.20075
04:31:53|2.20146
04:31:54|2.20145
04:31:55|2.20145
04:31:56|2.20076
04:31:57|2.2011
04:31:58|2.20076
04:31:59|2.20076
04:32:00|2.20076
04:32:01|2.20101
04:32:02|2.20045
04:32:03|2.20045
04:32:04|2.20045
04:32:05|2.20045
04:32:06|2.20045
04:32:07|2.20045
04:32:08|2.20046
04:32:09|2.20046
04:32:10|2.20046
04:32:11|2.20046
04:32:12|2.20046
04:32:13|2.20046
04:32:14|2.20046
04:32:15|2.20046
04:32:17|2.2
04:32:17|2.2
04:32:18|2.2
04:32:19|2.2
04:32:20|2.2
04:32:22|2.2
04:32:23|2.2
04:32:24|2.2
04:32:25|2.2
04:32:26|2.2
04:32:27|2.2
04:32:28|2.2
04:32:29|2.2
04:32:30|2.19864
04:32:31|2.19776
04:32:33|2.19777
04:32:34|2.19803
04:32:35|2.19803
04:32:36|2.19803
04:32:37|2.19803
04:32:38|2.19803
04:32:39|2.19804
04:32:40|2.1986
04:32:41|2.19859
04:32:42|2.19859
04:32:43|2.1986
04:32:44|2.1986
04:32:45|2.1986
04:32:46|2.1987
04:32:47|2.1987
04:32:48|2.1987
04:32:49|2.1987
04:32:50|2.1987
04:32:51|2.1987
04:32:52|2.19919
04:32:53|2.19919
04:32:54|2.19919
04:32:55|2.19919
04:32:56|2.1994
04:32:58|2.1994
04:32:59|2.19934
04:33:00|2.19934
04:33:01|2.1987
04:33:02|2.19812
04:33:03|2.19746
04:33:04|2.19746
04:33:05|2.19807
04:33:06|2.19804
04:33:07|2.19804
04:33:08|2.19825
04:33:09|2.19845
04:33:10|2.19817
04:33:11|2.19817
04:33:12|2.1981
04:33:13|2.19804
04:33:14|2.19749
04:33:15|2.19798
04:33:16|2.19822
04:33:17|2.19822
04:33:18|2.19825
04:33:19|2.19824
04:33:21|2.19824
04:33:22|2.19726
04:33:23|2.19725
04:33:24|2.19701
04:33:26|2.19739
04:33:27|2.19739
04:33:28|2.19739
04:33:29|2.19739
04:33:30|2.19621
04:33:31|2.19697
04:33:32|2.19697
04:33:33|2.19699
04:33:35|2.19693
04:33:35|2.19733
04:33:36|2.19733
04:33:38|2.19733
04:33:38|2.19733
04:33:40|2.19733
04:33:41|2.19733
04:33:42|2.19698
04:33:43|2.19698
04:33:44|2.19697
04:33:45|2.19671
04:33:46|2.19594
04:33:47|2.19592
04:33:49|2.19592
04:33:49|2.19592
04:33:50|2.19592
04:33:51|2.19592
04:33:52|2.19592
04:33:53|2.19697
04:33:54|2.19697
04:33:55|2.19736
04:33:56|2.19673
04:33:57|2.19673
04:33:59|2.19673
04:34:00|2.19675
04:34:01|2.19735
04:34:02|2.19719
04:34:03|2.19765
04:34:04|2.19765
04:34:05|2.19765
04:34:06|2.19812
04:34:07|2.19812
04:34:08|2.1983
04:34:09|2.19816
04:34:11|2.19816
04:34:11|2.19816
04:34:12|2.1983
04:34:13|2.1983
04:34:14|2.199
04:34:15|2.2004
04:34:16|2.20047
04:34:17|2.20069
04:34:18|2.20069
04:34:19|2.20069
04:34:20|2.20073
04:34:21|2.20073
04:34:23|2.20038
04:34:24|2.20019
04:34:24|2.19982
04:34:27|2.19983
04:34:27|2.19916
04:34:29|2.19916
04:34:31|2.1989
04:34:31|2.1989
04:34:32|2.1989
04:34:33|2.19887
04:34:34|2.19887
04:34:35|2.19887
04:34:37|2.19846
04:34:38|2.19846
04:34:39|2.19846
04:34:41|2.19832
04:34:41|2.19832
04:34:42|2.1983
04:34:44|2.1983
04:34:44|2.19831
04:34:45|2.19884
04:34:46|2.20084
04:34:47|2.20084
04:34:49|2.20097
04:34:49|2.20097
04:34:51|2.20097
04:34:52|2.20097
04:34:53|2.20124
04:34:55|2.20198
04:34:56|2.20198
04:34:57|2.20198
04:34:57|2.20299
04:34:58|2.20314
04:34:59|2.20311
04:35:01|2.20311
04:35:01|2.20305
04:35:02|2.20265
04:35:04|2.20265
04:35:05|2.20265
04:35:07|2.20265
04:35:07|2.20197
04:35:08|2.20197
04:35:09|2.20197
04:35:10|2.20197
04:35:11|2.20161
04:35:13|2.20161
04:35:13|2.2013
04:35:14|2.20124
04:35:15|2.20032
04:35:16|2.20032
04:35:17|2.20032
04:35:19|2.20089
04:35:19|2.20089
04:35:20|2.20089
04:35:21|2.20089
04:35:23|2.20089
04:35:24|2.2
04:35:24|2.19977
04:35:27|2.1998
04:35:27|2.19936
04:35:28|2.19936
04:35:29|2.19978
04:35:30|2.19978
04:35:32|2.19978
04:35:33|2.19929
04:35:33|2.19929
04:35:36|2.19903
04:35:36|2.19903
04:35:37|2.19853
04:35:38|2.19853
04:35:40|2.19876
04:35:42|2.19874
04:35:43|2.19874
04:35:45|2.19939
04:35:45|2.19939
04:35:46|2.19939
04:35:47|2.19939
04:35:48|2.19939
04:35:49|2.19854
04:35:51|2.19854
04:35:53|2.19854
04:35:53|2.19877
04:35:54|2.19877
04:35:55|2.19877
04:35:56|2.19877
04:35:57|2.19877
04:35:58|2.19877
04:35:59|2.19877
04:36:01|2.19877
04:36:01|2.19877
04:36:02|2.19877
04:36:04|2.19928
04:36:04|2.19928
04:36:05|2.19878
04:36:07|2.19878
04:36:08|2.19878
04:36:08|2.19822
04:36:10|2.19748
04:36:11|2.19601
04:36:11|2.19592
04:36:12|2.19633
04:36:13|2.19638
04:36:15|2.19638
04:36:16|2.19688
04:36:16|2.19688
04:36:18|2.19688
04:36:18|2.19699
04:36:20|2.19699
04:36:21|2.19699
04:36:21|2.19699
04:36:23|2.19699
04:36:23|2.19707
04:36:26|2.19738
04:36:26|2.19784
04:36:27|2.19819
04:36:28|2.19819
04:36:29|2.19819
04:36:30|2.19819
04:36:31|2.19819
04:36:32|2.19819
04:36:33|2.19819
04:36:34|2.19819
04:36:35|2.19819
04:36:37|2.19819
04:36:37|2.19819
04:36:38|2.19828
04:36:39|2.19759
04:36:40|2.19759
04:36:41|2.19759
04:36:42|2.19759
04:36:43|2.19759
04:36:44|2.19759
04:36:45|2.19759
04:36:47|2.19802
04:36:48|2.19814
04:36:49|2.1995
04:36:50|2.19968
04:36:51|2.19902
04:36:53|2.1988
04:36:54|2.19782
04:36:55|2.19835
04:36:55|2.19835
04:36:56|2.19835
04:36:57|2.19835
04:36:58|2.19815
04:36:59|2.19815
04:37:01|2.19815
04:37:02|2.19815
04:37:02|2.19815
04:37:04|2.19815
04:37:04|2.19835
04:37:06|2.19835
04:37:06|2.19835
04:37:07|2.19712
04:37:09|2.19777
04:37:09|2.19753
04:37:11|2.19753
04:37:12|2.19753
04:37:13|2.19753
04:37:15|2.19753
04:37:15|2.19753
04:37:16|2.19753
04:37:17|2.19753
04:37:18|2.19744
04:37:20|2.19744
04:37:20|2.19744
04:37:21|2.19744
04:37:22|2.19744
04:37:23|2.19759
04:37:24|2.19715
04:37:25|2.19704
04:37:27|2.19707
04:37:29|2.19694
04:37:29|2.19694
04:37:31|2.19694
04:37:31|2.19694
04:37:32|2.19694
04:37:33|2.19694
04:37:34|2.19694
04:37:35|2.19694
04:37:36|2.19655
04:37:37|2.19655
04:37:38|2.19655
04:37:39|2.1964
04:37:40|2.19591
04:37:42|2.1962
04:37:44|2.19652
04:37:45|2.19706
04:37:46|2.19706
04:37:48|2.19721
04:37:48|2.19721
04:37:49|2.19721
04:37:50|2.19648
04:37:51|2.19648
04:37:52|2.19648
04:37:54|2.19648
04:37:54|2.19648
04:37:55|2.19648
04:37:56|2.19648
04:37:57|2.19648
04:37:59|2.19648
04:38:00|2.19648
04:38:01|2.19648
04:38:01|2.1972
04:38:02|2.1972
04:38:04|2.1972
04:38:05|2.1972
04:38:05|2.1972
04:38:06|2.19662
04:38:08|2.19649
04:38:08|2.19665
04:38:10|2.19665
04:38:11|2.19665
04:38:12|2.19665
04:38:13|2.19665
04:38:14|2.19618
04:38:15|2.19618
04:38:16|2.19618
04:38:17|2.19618
04:38:18|2.19639
04:38:19|2.19611
04:38:20|2.19611
04:38:21|2.19624
04:38:22|2.19623
04:38:23|2.19629
04:38:24|2.1963
04:38:25|2.19614
04:38:27|2.19582
04:38:27|2.19582
04:38:29|2.1957
04:38:30|2.1957
04:38:31|2.1957
04:38:33|2.1957
04:38:33|2.19571
04:38:34|2.19571
04:38:35|2.19571
04:38:36|2.19571
04:38:37|2.19611
04:38:38|2.19611
04:38:40|2.19651
04:38:41|2.19701
04:38:42|2.19798
04:38:44|2.19775
04:38:45|2.19775
04:38:46|2.19742
04:38:47|2.19742
04:38:48|2.19743
04:38:49|2.19742
04:38:50|2.19743
04:38:51|2.19743
04:38:53|2.19851
04:38:54|2.19851
04:38:55|2.19819
04:38:55|2.19839
04:38:56|2.19846
04:38:58|2.19852
04:38:59|2.19852
04:39:00|2.19851
04:39:02|2.19768
04:39:02|2.19768
04:39:03|2.19739
04:39:04|2.19739
04:39:06|2.19736
04:39:07|2.19665
04:39:09|2.19666
04:39:09|2.19701
04:39:10|2.19701
04:39:12|2.19701
04:39:13|2.19695
04:39:14|2.19695
04:39:14|2.19718
04:39:15|2.19718
04:39:17|2.19701
04:39:17|2.19701
04:39:18|2.19701
04:39:19|2.19701
04:39:20|2.19701
04:39:21|2.19701
04:39:22|2.19701
04:39:24|2.19701
04:39:25|2.19739
04:39:26|2.19807
04:39:27|2.19807
04:39:28|2.19807
04:39:29|2.19807
04:39:30|2.19807
04:39:31|2.19816
04:39:32|2.19816
04:39:33|2.19816
04:39:34|2.19816
04:39:35|2.198
04:39:36|2.198
04:39:37|2.198
04:39:38|2.19841
04:39:39|2.19841
04:39:40|2.19821
04:39:41|2.1983
04:39:42|2.1983
04:39:43|2.19742
04:39:44|2.19742
04:39:45|2.19719
04:39:46|2.19719
04:39:47|2.19719
04:39:48|2.19719
04:39:49|2.19719
04:39:51|2.19719
04:39:53|2.19786
04:39:53|2.19786
04:39:54|2.19785
04:39:55|2.19785
04:39:57|2.19785
04:39:57|2.19785
04:39:58|2.19794
04:39:59|2.19794
04:40:00|2.19794
04:40:01|2.19794
04:40:03|2.19795
04:40:04|2.19795
04:40:05|2.19795
04:40:06|2.19795
04:40:07|2.19794
04:40:08|2.19794
04:40:10|2.19818
04:40:10|2.19818
04:40:11|2.19821
04:40:12|2.19821
04:40:13|2.19821
04:40:14|2.19821
04:40:15|2.19796
04:40:16|2.19802
04:40:17|2.19817
04:40:18|2.19817
04:40:19|2.19821
04:40:21|2.19821
04:40:22|2.19821
04:40:23|2.19821
04:40:24|2.19708
04:40:25|2.19614
04:40:26|2.19614
04:40:27|2.19705
04:40:28|2.1974
04:40:29|2.19736
04:40:30|2.19736
04:40:32|2.19719
04:40:33|2.19719
04:40:33|2.19686
04:40:35|2.19686
04:40:36|2.19673
04:40:37|2.19673
04:40:38|2.19673
04:40:39|2.19676
04:40:40|2.19676
04:40:41|2.19648
04:40:43|2.19648
04:40:44|2.19672
04:40:45|2.19672
04:40:46|2.19672
04:40:47|2.19672
04:40:48|2.19672
04:40:49|2.19673
04:40:50|2.19673
04:40:52|2.19618
04:40:54|2.19618
04:40:54|2.19622
04:40:56|2.19622
04:40:56|2.19622
04:40:57|2.19622
04:40:58|2.19622
04:40:59|2.19603
04:41:01|2.19603
04:41:01|2.19603
04:41:03|2.19603
04:41:05|2.19603
04:41:06|2.19587
04:41:07|2.19587
04:41:08|2.19587
04:41:09|2.19587
04:41:10|2.19623
04:41:11|2.19623
04:41:12|2.19646
04:41:13|2.19659
04:41:14|2.19702
04:41:15|2.1974
04:41:16|2.1974
04:41:17|2.19742
04:41:18|2.19742
04:41:19|2.19754
04:41:20|2.19754
04:41:21|2.19754
04:41:22|2.19791
04:41:23|2.1979
04:41:24|2.19782
04:41:25|2.19789
04:41:26|2.1979
04:41:27|2.19789
04:41:28|2.19789
04:41:29|2.19789
04:41:30|2.19796
04:41:31|2.19796
04:41:32|2.19796
04:41:33|2.19797
04:41:34|2.19797
04:41:35|2.19797
04:41:36|2.19797
04:41:38|2.19797
04:41:40|2.19797
04:41:40|2.19799
04:41:42|2.19799
04:41:43|2.19797
04:41:44|2.19797
04:41:46|2.19799
04:41:47|2.19799
04:41:48|2.19799
04:41:51|2.19799
04:41:52|2.19792
04:41:52|2.19793
04:41:54|2.19793
04:41:55|2.19793
04:41:56|2.19793
04:41:57|2.19793
04:41:58|2.19793
04:41:59|2.19793
04:42:00|2.19793
04:42:01|2.19796
04:42:02|2.19733
04:42:03|2.19733
04:42:04|2.19691
04:42:05|2.197
04:42:06|2.19713
04:42:08|2.19627
04:42:10|2.19621
04:42:10|2.19609
04:42:11|2.19609
04:42:12|2.19589
04:42:13|2.196
04:42:14|2.196
04:42:15|2.196
04:42:16|2.19608
04:42:17|2.19637
04:42:18|2.19644
04:42:19|2.1965
04:42:20|2.1965
04:42:21|2.19616
04:42:22|2.19606
04:42:23|2.19623
04:42:24|2.19669
04:42:26|2.19669
04:42:27|2.19616
04:42:29|2.19616
04:42:29|2.19616
04:42:31|2.19616
04:42:33|2.19616
04:42:34|2.19616
04:42:34|2.1963
04:42:36|2.1963
04:42:38|2.1963
04:42:38|2.19616
04:42:39|2.19587
04:42:40|2.19587
04:42:41|2.19587
04:42:42|2.19731
04:42:43|2.19731
04:42:44|2.19731
04:42:45|2.19701
04:42:46|2.19701
04:42:48|2.19701
04:42:49|2.19695
04:42:51|2.19712
04:42:52|2.19712
04:42:53|2.19732
04:42:54|2.19732
04:42:54|2.19732
04:42:56|2.19732
04:42:57|2.19732
04:42:59|2.19733
04:42:59|2.19733
04:43:00|2.19733
04:43:02|2.19733
04:43:03|2.19743
04:43:03|2.19799
04:43:05|2.19879
04:43:06|2.19879
04:43:08|2.19879
04:43:08|2.1988
04:43:09|2.19879
04:43:10|2.19879
04:43:11|2.19879
04:43:12|2.19879
04:43:13|2.19879
04:43:14|2.19879
04:43:15|2.1988
04:43:16|2.1988
04:43:17|2.19751
04:43:18|2.19751
04:43:19|2.19751
04:43:21|2.19751
04:43:21|2.19751
04:43:23|2.19751
04:43:23|2.19751
04:43:25|2.19685
04:43:25|2.19678
04:43:26|2.19678
04:43:28|2.19645
04:43:29|2.19661
04:43:29|2.19705
04:43:30|2.19705
04:43:32|2.19705
04:43:32|2.19705
04:43:34|2.19684
04:43:35|2.19701
04:43:35|2.1969
04:43:37|2.1969
04:43:38|2.1969
04:43:39|2.19643
04:43:40|2.19643
04:43:41|2.19658
04:43:42|2.19623
04:43:43|2.19623
04:43:44|2.19611
04:43:45|2.19611
04:43:46|2.19611
04:43:47|2.19611
04:43:47|2.19611
04:43:48|2.19611
04:43:50|2.19611
04:43:51|2.19611
04:43:52|2.19601
04:43:54|2.19588
04:43:54|2.19599
04:43:55|2.19599
04:43:56|2.19599
04:43:58|2.19599
04:43:58|2.19599
04:43:59|2.19599
04:44:00|2.19599
04:44:01|2.19599
04:44:02|2.19599
04:44:03|2.19599
04:44:05|2.19599
04:44:06|2.19599
04:44:06|2.19599
04:44:08|2.19599
04:44:09|2.19584
04:44:10|2.19584
04:44:11|2.19584
04:44:12|2.19584
04:44:12|2.19584
04:44:14|2.19599
04:44:15|2.19599
04:44:16|2.19599
04:44:17|2.19599
04:44:18|2.19599
04:44:19|2.19599
04:44:20|2.19599
04:44:21|2.19599
04:44:22|2.19599
04:44:23|2.19599
04:44:24|2.19599
04:44:25|2.19599
04:44:26|2.19599
04:44:27|2.19599
04:44:28|2.19599
04:44:29|2.19571
04:44:30|2.19571
04:44:31|2.19571
04:44:32|2.19571
04:44:33|2.19571
04:44:34|2.19571
04:44:35|2.19572
04:44:36|2.19572
04:44:37|2.19571
04:44:38|2.19571
04:44:39|2.19571
04:44:40|2.19571
04:44:41|2.19571
04:44:42|2.1957
04:44:43|2.19581
04:44:44|2.1957
04:44:45|2.19571
04:44:46|2.19574
04:44:47|2.19574
04:44:48|2.19571
04:44:50|2.19574
04:44:51|2.19574
04:44:52|2.19574
04:44:52|2.19574
04:44:54|2.1957
04:44:55|2.19571
04:44:56|2.19571
04:44:57|2.19571
04:44:58|2.19453
04:44:59|2.19465
04:45:01|2.19394
04:45:01|2.19363
04:45:03|2.19351
04:45:03|2.19326
04:45:05|2.19275
04:45:06|2.19275
04:45:07|2.1919
04:45:08|2.19222
04:45:08|2.19219
04:45:10|2.19328
04:45:10|2.19359
04:45:12|2.19387
04:45:13|2.1944
04:45:14|2.1944
04:45:15|2.1944
04:45:16|2.19518
04:45:17|2.19518
04:45:18|2.19417
04:45:20|2.19376
04:45:20|2.19433
04:45:22|2.19433
04:45:23|2.19511
04:45:24|2.19511
04:45:25|2.19511
04:45:26|2.19511
04:45:27|2.1951
04:45:28|2.19653
04:45:29|2.19652
04:45:30|2.19652
04:45:31|2.19626
04:45:32|2.19626
04:45:33|2.19626
04:45:34|2.19626
04:45:35|2.19626
04:45:36|2.19626
04:45:37|2.19626
04:45:38|2.19646
04:45:39|2.19751
04:45:40|2.19751
04:45:41|2.19751
04:45:42|2.19751
04:45:43|2.19751
04:45:44|2.19751
04:45:46|2.19751
04:45:48|2.19831
04:45:48|2.19831
04:45:50|2.19859
04:45:50|2.19826
04:45:51|2.19826
04:45:54|2.19826
04:45:54|2.19826
04:45:55|2.1984
04:45:56|2.1984
04:45:58|2.19822
04:45:59|2.1982
04:46:00|2.1982
04:46:01|2.1982
04:46:03|2.1982
04:46:03|2.19819
04:46:04|2.19819
04:46:05|2.19819
04:46:06|2.19819
04:46:07|2.19805
04:46:08|2.19703
04:46:09|2.19703
04:46:10|2.19703
04:46:11|2.19703
04:46:12|2.19703
04:46:13|2.19707
04:46:15|2.19707
04:46:15|2.19707
04:46:16|2.19707
04:46:17|2.19707
04:46:18|2.19707
04:46:19|2.19707
04:46:20|2.19707
04:46:21|2.19707
04:46:22|2.19707
04:46:23|2.19701
04:46:25|2.19667
04:46:25|2.19667
04:46:26|2.19681
04:46:27|2.19681
04:46:28|2.19634
04:46:30|2.19634
04:46:30|2.19631
04:46:31|2.19631
04:46:32|2.19631
04:46:33|2.19631
04:46:35|2.19631
04:46:36|2.19696
04:46:37|2.19696
04:46:38|2.19696
04:46:39|2.19696
04:46:40|2.19707
04:46:42|2.19707
04:46:43|2.19707
04:46:43|2.19634
04:46:44|2.19619
04:46:45|2.19619
04:46:46|2.19643
04:46:48|2.19646
04:46:49|2.19646
04:46:50|2.19646
04:46:52|2.1962
04:46:53|2.1962
04:46:54|2.1962
04:46:55|2.19615
04:46:56|2.19615
04:46:58|2.19615
04:46:59|2.19615
04:46:59|2.196
04:47:00|2.1957
04:47:01|2.1957
04:47:03|2.196
04:47:03|2.196
04:47:05|2.196
04:47:06|2.19599
04:47:07|2.196
04:47:08|2.19617
04:47:09|2.19617
04:47:10|2.19706
04:47:11|2.19706
04:47:12|2.19706
04:47:13|2.19706
04:47:14|2.19706
04:47:15|2.19707
04:47:16|2.19707
04:47:17|2.19707
04:47:18|2.19707
04:47:19|2.19706
04:47:20|2.19706
04:47:21|2.19701
04:47:22|2.19671
04:47:23|2.19671
04:47:24|2.19671
04:47:25|2.19671
04:47:26|2.197
04:47:28|2.197
04:47:28|2.197
04:47:30|2.1967
04:47:31|2.1967
04:47:31|2.1967
04:47:33|2.1967
04:47:34|2.197
04:47:35|2.197
04:47:35|2.197
04:47:37|2.197
04:47:38|2.19701
04:47:39|2.197
04:47:40|2.19707
04:47:41|2.19707
04:47:42|2.19707
04:47:43|2.19707
04:47:44|2.19707
04:47:45|2.19706
04:47:46|2.19707
04:47:47|2.19706
04:47:48|2.19706
04:47:49|2.19707
04:47:50|2.19707
04:47:51|2.19707
04:47:52|2.19664
04:47:54|2.196
04:47:55|2.196
04:47:56|2.196
04:47:56|2.196
04:47:57|2.196
04:47:59|2.196
04:48:00|2.19601
04:48:01|2.19601
04:48:03|2.19601
04:48:04|2.19658
04:48:06|2.19667
04:48:07|2.19682
04:48:07|2.19682
04:48:08|2.19671
04:48:09|2.19671
04:48:10|2.19671
04:48:12|2.19671
04:48:12|2.19707
04:48:13|2.19709
04:48:14|2.19709
04:48:15|2.19709
04:48:17|2.19709
04:48:18|2.19692
04:48:18|2.19692
04:48:19|2.19692
04:48:21|2.19692
04:48:22|2.19692
04:48:23|2.19692
04:48:24|2.19692
04:48:25|2.19692
04:48:26|2.19692
04:48:27|2.1974
04:48:28|2.19671
04:48:30|2.19672
04:48:30|2.19724
04:48:31|2.19724
04:48:32|2.19749
04:48:33|2.19666
04:48:35|2.19666
04:48:35|2.1965
04:48:36|2.1965
04:48:38|2.1965
04:48:38|2.1965
04:48:40|2.19713
04:48:40|2.19713
04:48:41|2.19713
04:48:43|2.19693
04:48:44|2.19666
04:48:45|2.19654
04:48:46|2.19717
04:48:47|2.19718
04:48:49|2.19718
04:48:49|2.19734
04:48:51|2.19734
04:48:52|2.19734
04:48:52|2.19719
04:48:53|2.19773
04:48:55|2.19773
04:48:55|2.19773
04:48:57|2.1976
04:48:59|2.1976
04:49:00|2.1976
04:49:01|2.19813
04:49:03|2.19813
04:49:04|2.19813
04:49:04|2.19763
04:49:06|2.19787
04:49:07|2.19732
04:49:08|2.19732
04:49:09|2.19706
04:49:10|2.19706
04:49:11|2.19706
04:49:12|2.19677
04:49:13|2.19677
04:49:14|2.19677
04:49:15|2.19677
04:49:16|2.19672
04:49:17|2.19671
04:49:18|2.19671
04:49:19|2.19601
04:49:20|2.19603
04:49:21|2.19603
04:49:22|2.19603
04:49:23|2.19529
04:49:24|2.19553
04:49:25|2.19553
04:49:26|2.19553
04:49:27|2.19553
04:49:28|2.19553
04:49:29|2.19522
04:49:31|2.19522
04:49:32|2.19522
04:49:32|2.19537
04:49:34|2.19537
04:49:34|2.19537
04:49:35|2.19573
04:49:37|2.19593
04:49:39|2.19521
04:49:39|2.19521
04:49:40|2.1956
04:49:41|2.1956
04:49:43|2.1956
04:49:43|2.1956
04:49:45|2.19462
04:49:46|2.19486
04:49:46|2.19394
04:49:47|2.19394
04:49:48|2.19394
04:49:50|2.19394
04:49:51|2.19394
04:49:51|2.19424
04:49:52|2.19424
04:49:55|2.19424
04:49:55|2.1935
04:49:57|2.1935
04:49:58|2.1935
04:49:58|2.1935
04:50:00|2.19349
04:50:01|2.19349
04:50:02|2.19349
04:50:04|2.19344
04:50:04|2.19344
04:50:05|2.19427
04:50:06|2.19356
04:50:07|2.19433
04:50:08|2.19488
04:50:09|2.19473
04:50:10|2.19455
04:50:11|2.19455
04:50:12|2.19451
04:50:13|2.19462
04:50:14|2.19462
04:50:16|2.19462
04:50:16|2.19456
04:50:17|2.19456
04:50:18|2.19456
04:50:19|2.1944
04:50:21|2.19428
04:50:21|2.19428
04:50:22|2.19428
04:50:23|2.19428
04:50:24|2.19428
04:50:25|2.19431
04:50:26|2.19343
04:50:27|2.19343
04:50:28|2.19343
04:50:29|2.19335
04:50:30|2.19342
04:50:31|2.19342
04:50:32|2.19342
04:50:33|2.19342
04:50:34|2.19342
04:50:36|2.19342
04:50:37|2.19417
04:50:38|2.19408
04:50:39|2.19408
04:50:40|2.19457
04:50:41|2.19457
04:50:42|2.19457
04:50:44|2.19456
04:50:44|2.19456
04:50:46|2.19423
04:50:47|2.19423
04:50:48|2.19423
04:50:48|2.19423
04:50:50|2.19423
04:50:51|2.19486
04:50:53|2.19486
04:50:55|2.19486
04:50:56|2.19424
04:50:56|2.19424
04:50:58|2.1943
04:51:00|2.19324
04:51:01|2.19323
04:51:02|2.19271
04:51:03|2.19271
04:51:04|2.19258
04:51:05|2.19258
04:51:07|2.19251
04:51:07|2.19251
04:51:09|2.19257
04:51:10|2.19257
04:51:11|2.19257
04:51:12|2.19257
04:51:12|2.19258
04:51:14|2.19258
04:51:15|2.19155
04:51:15|2.19155
04:51:17|2.19155
04:51:17|2.19155
04:51:19|2.19232
04:51:19|2.19231
04:51:21|2.19199
04:51:22|2.19199
04:51:23|2.19345
04:51:24|2.19334
04:51:24|2.19335
04:51:26|2.19335
04:51:26|2.19378
04:51:28|2.19377
04:51:29|2.19408
04:51:30|2.19408
04:51:31|2.19408
04:51:32|2.19408
04:51:34|2.19407
04:51:34|2.19407
04:51:36|2.19407
04:51:37|2.19357
04:51:38|2.19341
04:51:38|2.19341
04:51:40|2.19341
04:51:40|2.19341
04:51:42|2.19341
04:51:43|2.19289
04:51:44|2.19289
04:51:45|2.19289
04:51:46|2.19306
04:51:47|2.19258
04:51:48|2.19214
04:51:49|2.19214
04:51:50|2.19214
04:51:51|2.19179
04:51:52|2.19178
04:51:53|2.19178
04:51:54|2.19179
04:51:55|2.19179
04:51:56|2.19179
04:51:58|2.19179
04:51:59|2.19045
04:52:00|2.1908
04:52:01|2.19066
04:52:02|2.19065
04:52:03|2.19159
04:52:04|2.19239
04:52:05|2.19239
04:52:06|2.19239
04:52:07|2.19239
04:52:08|2.19239
04:52:09|2.19228
04:52:10|2.19229
04:52:11|2.19229
04:52:12|2.19287
04:52:13|2.19288
04:52:14|2.19288
04:52:15|2.19289
04:52:16|2.19289
04:52:17|2.19289
04:52:18|2.19226
04:52:19|2.19227
04:52:20|2.19254
04:52:21|2.19254
04:52:22|2.19254
04:52:23|2.19434
04:52:24|2.19434
04:52:25|2.19344
04:52:26|2.19434
04:52:27|2.19434
04:52:28|2.19362
04:52:29|2.19318
04:52:30|2.19318
04:52:31|2.19318
04:52:32|2.19329
04:52:33|2.19395
04:52:34|2.1939
04:52:35|2.1939
04:52:36|2.19392
04:52:37|2.19392
04:52:38|2.19392
04:52:39|2.19392
04:52:40|2.1934
04:52:41|2.19362
04:52:42|2.19363
04:52:43|2.19313
04:52:44|2.19313
04:52:45|2.19313
04:52:46|2.19301
04:52:47|2.19278
04:52:48|2.19278
04:52:49|2.19278
04:52:51|2.19216
04:52:52|2.19216
04:52:53|2.19212
04:52:53|2.19212
04:52:55|2.19165
04:52:56|2.19199
04:52:57|2.19199
04:52:57|2.19198
04:52:59|2.19198
04:53:00|2.19198
04:53:02|2.19198
04:53:03|2.19195
04:53:04|2.19244
04:53:05|2.19244
04:53:06|2.19228
04:53:07|2.19259
04:53:08|2.19259
04:53:09|2.19259
04:53:10|2.19349
04:53:11|2.19385
04:53:12|2.19385
04:53:13|2.19385
04:53:15|2.19385
04:53:16|2.19385
04:53:17|2.19277
04:53:18|2.19277
04:53:19|2.19347
04:53:20|2.19347
04:53:21|2.19347
04:53:22|2.1935
04:53:23|2.1935
04:53:24|2.19358
04:53:25|2.19358
04:53:27|2.19358
04:53:27|2.19359
04:53:28|2.19358
04:53:29|2.19447
04:53:30|2.19468
04:53:31|2.19467
04:53:33|2.19426
04:53:33|2.19426
04:53:35|2.19426
04:53:36|2.19407
04:53:37|2.19388
04:53:37|2.19388
04:53:39|2.19388
04:53:40|2.19385
04:53:41|2.19385
04:53:42|2.19385
04:53:43|2.19385
04:53:44|2.19385
04:53:44|2.19427
04:53:45|2.19427
04:53:47|2.19414
04:53:49|2.19414
04:53:49|2.19414
04:53:50|2.19414
04:53:51|2.19415
04:53:52|2.19415
04:53:53|2.19414
04:53:54|2.19407
04:53:55|2.19422
04:53:56|2.19422
04:53:57|2.19422
04:53:59|2.19426
04:54:00|2.19426
04:54:01|2.19426
04:54:02|2.19425
04:54:03|2.19425
04:54:05|2.19425
04:54:05|2.19426
04:54:06|2.19426
04:54:07|2.19426
04:54:08|2.19426
04:54:10|2.19566
04:54:10|2.19555
04:54:11|2.19629
04:54:12|2.19621
04:54:13|2.19627
04:54:14|2.19627
04:54:16|2.19607
04:54:16|2.19607
04:54:17|2.19607
04:54:18|2.19607
04:54:19|2.19648
04:54:21|2.19618
04:54:21|2.19638
04:54:22|2.19626
04:54:23|2.19611
04:54:24|2.19597
04:54:25|2.1956
04:54:27|2.19554
04:54:27|2.19554
04:54:28|2.19554
04:54:29|2.19554
04:54:30|2.19537
04:54:32|2.19537
04:54:32|2.19462
04:54:33|2.19492
04:54:34|2.19492
04:54:35|2.19492
04:54:37|2.19492
04:54:38|2.19575
04:54:39|2.19575
04:54:40|2.19551
04:54:41|2.19551
04:54:42|2.19557
04:54:43|2.19557
04:54:44|2.19609
04:54:45|2.19575
04:54:47|2.196
04:54:48|2.19535
04:54:49|2.19535
04:54:50|2.19585
04:54:51|2.19585
04:54:52|2.19615
04:54:53|2.19594
04:54:54|2.19594
04:54:55|2.19616
04:54:56|2.19612
04:54:57|2.19612
04:54:58|2.19602
04:54:59|2.19575
04:55:01|2.19575
04:55:02|2.19578
04:55:03|2.19582
04:55:04|2.1959
04:55:06|2.1956
04:55:07|2.19534
04:55:08|2.19587
04:55:09|2.19587
04:55:10|2.196
04:55:11|2.19553
04:55:12|2.19553
04:55:13|2.19554
04:55:15|2.19571
04:55:15|2.19571
04:55:16|2.19571
04:55:18|2.19571
04:55:18|2.19571
04:55:19|2.19571
04:55:20|2.19571
04:55:21|2.19571
04:55:23|2.19571
04:55:23|2.19624
04:55:24|2.19623
04:55:26|2.19611
04:55:27|2.19611
04:55:27|2.19611
04:55:28|2.19611
04:55:29|2.19611
04:55:30|2.19611
04:55:32|2.19611
04:55:33|2.19611
04:55:34|2.19611
04:55:35|2.19611
04:55:36|2.19611
04:55:37|2.19629
04:55:39|2.19685
04:55:40|2.19685
04:55:41|2.19654
04:55:42|2.19671
04:55:43|2.19671
04:55:45|2.19671
04:55:46|2.19671
04:55:46|2.19697
04:55:48|2.19692
04:55:49|2.19685
04:55:51|2.19612
04:55:51|2.19612
04:55:52|2.19612
04:55:54|2.19612
04:55:54|2.19463
04:55:55|2.19463
04:55:57|2.195
04:55:58|2.195
04:55:58|2.19499
04:56:00|2.19511
04:56:01|2.19511
04:56:03|2.19511
04:56:03|2.19463
04:56:04|2.1943
04:56:05|2.19627
04:56:06|2.19647
04:56:07|2.19647
04:56:08|2.19653
04:56:09|2.19653
04:56:11|2.19609
04:56:12|2.19597
04:56:13|2.19597
04:56:14|2.19597
04:56:15|2.19597
04:56:15|2.19603
04:56:17|2.19575
04:56:19|2.19575
04:56:20|2.19575
04:56:21|2.19545
04:56:22|2.19545
04:56:23|2.19545
04:56:24|2.19545
04:56:25|2.19545
04:56:26|2.19545
04:56:27|2.19545
04:56:28|2.19536
04:56:28|2.19511
04:56:29|2.19511
04:56:31|2.19511
04:56:32|2.19511
04:56:33|2.19511
04:56:34|2.19511
04:56:35|2.19511
04:56:36|2.19511
04:56:37|2.19519
04:56:37|2.19519
04:56:38|2.19519
04:56:40|2.19519
04:56:41|2.19526
04:56:42|2.19526
04:56:43|2.19516
04:56:44|2.19516
04:56:45|2.19516
04:56:47|2.19516
04:56:48|2.19516
04:56:48|2.19534
04:56:50|2.19534
04:56:51|2.19534
04:56:52|2.1951
04:56:52|2.1951
04:56:54|2.1951
04:56:55|2.1943
04:56:56|2.1943
04:56:56|2.19482
04:56:58|2.19487
04:56:59|2.19487
04:56:59|2.19487
04:57:01|2.19527
04:57:02|2.19527
04:57:03|2.19527
04:57:04|2.19527
04:57:06|2.19461
04:57:06|2.19461
04:57:07|2.19461
04:57:09|2.19432
04:57:09|2.19445
04:57:11|2.195
04:57:11|2.1963
04:57:13|2.19658
04:57:15|2.19614
04:57:15|2.19567
04:57:17|2.19567
04:57:17|2.19595
04:57:19|2.19596
04:57:20|2.19595
04:57:21|2.19595
04:57:22|2.1958
04:57:23|2.1958
04:57:25|2.1958
04:57:25|2.19579
04:57:26|2.19536
04:57:28|2.19536
04:57:28|2.19536
04:57:29|2.19536
04:57:31|2.19572
04:57:32|2.19572
04:57:33|2.1958
04:57:34|2.1958
04:57:34|2.19587
04:57:36|2.19587
04:57:37|2.19587
04:57:37|2.19587
04:57:38|2.19623
04:57:40|2.19623
04:57:41|2.19623
04:57:41|2.19623
04:57:43|2.19623
04:57:44|2.196
04:57:44|2.19593
04:57:47|2.19623
04:57:48|2.19623
04:57:49|2.19623
04:57:50|2.19623
04:57:51|2.19623
04:57:52|2.19683
04:57:53|2.19683
04:57:54|2.197
04:57:55|2.197
04:57:56|2.19735
04:57:57|2.19735
04:57:58|2.19735
04:57:59|2.19762
04:58:00|2.19762
04:58:01|2.19762
04:58:02|2.19762
04:58:04|2.19786
04:58:04|2.19765
04:58:06|2.19765
04:58:08|2.19771
04:58:08|2.19725
04:58:09|2.19725
04:58:11|2.19728
04:58:12|2.19728
04:58:12|2.19728
04:58:13|2.19728
04:58:14|2.19728
04:58:15|2.19763
04:58:17|2.19763
04:58:18|2.19806
04:58:18|2.19807
04:58:20|2.19802
04:58:21|2.19851
04:58:22|2.19851
04:58:23|2.19852
04:58:24|2.19852
04:58:25|2.19902
04:58:26|2.19893
04:58:26|2.19893
04:58:28|2.19943
04:58:29|2.1996
04:58:30|2.19959
04:58:31|2.19955
04:58:32|2.1996
04:58:32|2.1996
04:58:34|2.1996
04:58:35|2.1996
04:58:36|2.1996
04:58:37|2.1996
04:58:37|2.19985
04:58:39|2.2
04:58:40|2.2
04:58:41|2.2
04:58:42|2.2
04:58:43|2.2
04:58:44|2.2
04:58:45|2.2
04:58:45|2.19985
04:58:48|2.19922
04:58:50|2.19762
04:58:50|2.19803
04:58:51|2.19804
04:58:52|2.19804
04:58:53|2.19804
04:58:55|2.19804
04:58:55|2.19804
04:58:57|2.19849
04:58:58|2.19849
04:58:58|2.19849
04:59:00|2.19849
04:59:01|2.19849
04:59:01|2.19875
04:59:02|2.19875
04:59:04|2.19875
04:59:05|2.19875
04:59:07|2.1988
04:59:08|2.19935
04:59:09|2.19935
04:59:10|2.19991
04:59:12|2.19991
04:59:12|2.19999
04:59:14|2.2
04:59:15|2.2
04:59:16|2.20113
04:59:17|2.20007
04:59:18|2.20007
04:59:19|2.19963
04:59:20|2.1993
04:59:22|2.1993
04:59:22|2.1993
04:59:23|2.1999
04:59:24|2.1999
04:59:25|2.2001
04:59:26|2.2001
04:59:27|2.2001
04:59:28|2.20029
04:59:29|2.20029
04:59:30|2.20027
04:59:31|2.20027
04:59:32|2.20014
04:59:34|2.20014
04:59:35|2.2001
04:59:36|2.19998
04:59:36|2.19845
04:59:38|2.19848
04:59:38|2.19848
04:59:40|2.19849
04:59:42|2.19849
04:59:42|2.19849
04:59:43|2.19849
04:59:44|2.19842
04:59:45|2.19842
04:59:46|2.19842
04:59:47|2.19898
04:59:48|2.19892
04:59:50|2.19914
04:59:51|2.19914
04:59:52|2.19914
04:59:53|2.19914
04:59:55|2.19914
04:59:56|2.19914
04:59:56|2.19914
04:59:57|2.19915
04:59:58|2.19929
04:59:59|2.19947
05:00:00|2.20082
05:00:01|2.2003
05:00:02|2.19933
05:00:03|2.19933
05:00:05|2.19957
05:00:06|2.19957
05:00:07|2.19957
05:00:08|2.19957
05:00:09|2.19945
05:00:11|2.19887
05:00:11|2.19887
05:00:12|2.19887
05:00:13|2.19887
05:00:14|2.19833
05:00:15|2.19831
05:00:16|2.19804
05:00:17|2.19804
05:00:18|2.19804
05:00:19|2.19804
05:00:20|2.1979
05:00:22|2.19809
05:00:23|2.19809
05:00:24|2.19809
05:00:25|2.19809
05:00:26|2.19809
05:00:27|2.19809
05:00:28|2.19809
05:00:29|2.19809
05:00:30|2.1979
05:00:31|2.19716
05:00:32|2.19716
05:00:33|2.19697
05:00:34|2.19682
05:00:35|2.19681
05:00:36|2.19681
05:00:37|2.19645
05:00:39|2.19645
05:00:39|2.19646
05:00:40|2.19611
05:00:42|2.19609
05:00:43|2.19658
05:00:44|2.19658
05:00:45|2.19714
05:00:45|2.19715
05:00:46|2.19799
05:00:47|2.19799
05:00:49|2.19799
05:00:49|2.19809
05:00:51|2.19851
05:00:52|2.19851
05:00:53|2.19851
05:00:54|2.19841
05:00:55|2.19825
05:00:57|2.19825
05:00:57|2.19835
05:00:58|2.19786
05:00:59|2.19786
05:01:00|2.19815
05:01:01|2.19815
05:01:03|2.19816
05:01:04|2.19846
05:01:04|2.19846
05:01:06|2.19846
05:01:08|2.19846
05:01:08|2.19851
05:01:09|2.19858
05:01:10|2.19949
05:01:11|2.19977
05:01:13|2.19978
05:01:13|2.19999
05:01:15|2.19999
05:01:16|2.2
05:01:17|2.2
05:01:18|2.2
05:01:19|2.2
05:01:20|2.2
05:01:21|2.2
05:01:21|2.2
05:01:23|2.2
05:01:24|2.2
05:01:25|2.2
05:01:26|2.19999
05:01:27|2.19999
05:01:28|2.19994
05:01:29|2.19982
05:01:30|2.19982
05:01:30|2.2
05:01:32|2.2
05:01:33|2.20005
05:01:34|2.20079
05:01:35|2.20079
05:01:36|2.20064
05:01:36|2.19934
05:01:38|2.19934
05:01:38|2.19934
05:01:40|2.19934
05:01:40|2.19934
05:01:42|2.19934
05:01:42|2.20061
05:01:44|2.20061
05:01:45|2.20043
05:01:46|2.20043
05:01:48|2.2005
05:01:48|2.2005
05:01:50|2.20053
05:01:51|2.20053
05:01:52|2.20053
05:01:53|2.20053
05:01:55|2.20072
05:01:56|2.20072
05:01:57|2.20072
05:01:57|2.20072
05:01:58|2.20072
05:02:00|2.20072
05:02:00|2.20133
05:02:02|2.20135
05:02:03|2.20135
05:02:04|2.20135
05:02:05|2.20157
05:02:06|2.20157
05:02:08|2.20163
05:02:09|2.20163
05:02:09|2.20163
05:02:10|2.2018
05:02:12|2.20181
05:02:12|2.20181
05:02:14|2.20113
05:02:15|2.20105
05:02:15|2.20148
05:02:17|2.20148
05:02:18|2.20106
05:02:19|2.20106
05:02:20|2.20106
05:02:20|2.20248
05:02:23|2.20248
05:02:23|2.20248
05:02:24|2.20248
05:02:25|2.20282
05:02:26|2.20283
05:02:27|2.20283
05:02:28|2.20187
05:02:29|2.20187
05:02:30|2.202
05:02:31|2.20182
05:02:32|2.20182
05:02:34|2.20182
05:02:34|2.20182
05:02:36|2.20182
05:02:37|2.20172
05:02:38|2.20159
05:02:39|2.2006
05:02:40|2.2006
05:02:41|2.20105
05:02:43|2.20105
05:02:44|2.20105
05:02:45|2.20105
05:02:46|2.20105
05:02:47|2.20105
05:02:48|2.20105
05:02:49|2.20105
05:02:50|2.20169
05:02:52|2.2017
05:02:53|2.20169
05:02:54|2.20152
05:02:55|2.20082
05:02:55|2.20082
05:02:57|2.20082
05:02:58|2.20082
05:03:00|2.20082
05:03:00|2.20082
05:03:02|2.20072
05:03:02|2.20072
05:03:04|2.20084
05:03:05|2.20074
05:03:07|2.20107
05:03:08|2.20089
05:03:08|2.20099
05:03:09|2.20089
05:03:12|2.20089
05:03:13|2.20089
05:03:15|2.20089
05:03:15|2.20229
05:03:16|2.20103
05:03:17|2.20103
05:03:18|2.20103
05:03:19|2.20103
05:03:20|2.20103
05:03:21|2.20103
05:03:22|2.20104
05:03:23|2.20104
05:03:24|2.20104
05:03:25|2.20162
05:03:26|2.20162
05:03:27|2.20105
05:03:28|2.20104
05:03:29|2.20104
05:03:30|2.20104
05:03:31|2.20168
05:03:32|2.20174
05:03:33|2.20183
05:03:34|2.20183
05:03:35|2.20175
05:03:37|2.20132
05:03:38|2.20132
05:03:38|2.20132
05:03:39|2.20132
05:03:41|2.20157
05:03:41|2.20157
05:03:42|2.20157
05:03:43|2.20132
05:03:44|2.20113
05:03:45|2.20113
05:03:47|2.20113
05:03:48|2.20113
05:03:49|2.20114
05:03:49|2.20114
05:03:51|2.20111
05:03:53|2.20113
05:03:53|2.20113
05:03:55|2.20113
05:03:56|2.20113
05:03:57|2.20113
05:03:58|2.20113
05:03:59|2.20114
05:04:00|2.20114
05:04:01|2.20114
05:04:02|2.20114
05:04:04|2.20114
05:04:04|2.20114
05:04:05|2.20114
05:04:06|2.20114
05:04:07|2.20114
05:04:09|2.20114
05:04:10|2.20148
05:04:11|2.20131
05:04:12|2.20131
05:04:13|2.20229
05:04:15|2.20196
05:04:16|2.20196
05:04:17|2.20196
05:04:18|2.20196
05:04:19|2.20196
05:04:21|2.20196
05:04:22|2.20196
05:04:22|2.20196
05:04:23|2.20149
05:04:25|2.20149
05:04:26|2.2014
05:04:26|2.2014
05:04:27|2.2014
05:04:28|2.2005
05:04:30|2.2005
05:04:30|2.2005
05:04:32|2.2005
05:04:32|2.2005
05:04:33|2.2005
05:04:35|2.20066
05:04:36|2.20112
05:04:37|2.20112
05:04:38|2.20112
05:04:39|2.20112
05:04:40|2.20112
05:04:41|2.20059
05:04:42|2.20049
05:04:43|2.20049
05:04:44|2.19998
05:04:45|2.19998
05:04:47|2.19989
05:04:48|2.20097
05:04:49|2.20082
05:04:50|2.2008
05:04:51|2.2008
05:04:52|2.2008
05:04:53|2.20054
05:04:55|2.20067
05:04:55|2.20067
05:04:56|2.20033
05:04:57|2.20033
05:04:58|2.20033
05:04:59|2.20104
05:05:00|2.20104
05:05:01|2.20104
05:05:02|2.20104
05:05:04|2.20104
05:05:05|2.20104
05:05:07|2.20184
05:05:08|2.20184
05:05:09|2.20184
05:05:11|2.20184
05:05:11|2.20184
05:05:13|2.20152
05:05:14|2.20152
05:05:16|2.20152
05:05:16|2.20217
05:05:18|2.20217
05:05:19|2.20217
05:05:20|2.20217
05:05:21|2.20217
05:05:22|2.20217
05:05:23|2.20236
05:05:24|2.20236
05:05:25|2.20236
05:05:26|2.2025
05:05:27|2.2027
05:05:28|2.20264
05:05:29|2.20264
05:05:30|2.20264
05:05:31|2.20287
05:05:32|2.20287
05:05:33|2.20287
05:05:34|2.20287
05:05:35|2.20287
05:05:36|2.20287
05:05:38|2.20287
05:05:38|2.20287
05:05:39|2.20287
05:05:40|2.20276
05:05:41|2.203
05:05:42|2.203
05:05:44|2.203
05:05:44|2.203
05:05:45|2.20299
05:05:46|2.203
05:05:47|2.203
05:05:49|2.20299
05:05:49|2.20299
05:05:50|2.20299
05:05:51|2.20299
05:05:52|2.20299
05:05:54|2.20299
05:05:55|2.20299
05:05:56|2.20292
05:05:57|2.20292
05:05:58|2.20292
05:05:59|2.20292
05:06:00|2.20292
05:06:01|2.20292
05:06:02|2.20299
05:06:03|2.20226
05:06:04|2.20226
05:06:05|2.20226
05:06:07|2.20226
05:06:08|2.20226
05:06:08|2.20226
05:06:10|2.20226
05:06:12|2.20226
05:06:13|2.20175
05:06:13|2.20175
05:06:16|2.20175
05:06:17|2.20243
05:06:18|2.20243
05:06:20|2.20235
05:06:21|2.20235
05:06:22|2.203
05:06:23|2.203
05:06:23|2.203
05:06:25|2.20299
05:06:26|2.20299
05:06:26|2.20299
05:06:29|2.204
05:06:29|2.204
05:06:30|2.20381
05:06:31|2.20381
05:06:32|2.2038
05:06:33|2.2038
05:06:35|2.20413
05:06:36|2.20443
05:06:37|2.20411
05:06:39|2.20388
05:06:39|2.20389
05:06:41|2.20388
05:06:42|2.2035
05:06:43|2.2035
05:06:44|2.2035
05:06:45|2.2035
05:06:46|2.2035
05:06:47|2.20345
05:06:48|2.20346
05:06:50|2.20346
05:06:51|2.20346
05:06:51|2.20346
05:06:52|2.20346
05:06:53|2.20279
05:06:55|2.20279
05:06:55|2.20325
05:06:56|2.20324
05:06:57|2.20322
05:06:58|2.20322
05:06:59|2.2025
05:07:00|2.20241
05:07:02|2.20123
05:07:03|2.20123
05:07:04|2.20123
05:07:06|2.20127
05:07:06|2.20127
05:07:07|2.20127
05:07:09|2.20127
05:07:10|2.20127
05:07:11|2.20093
05:07:12|2.20334
05:07:14|2.20334
05:07:15|2.20305
05:07:16|2.20293
05:07:18|2.20293
05:07:19|2.20162
05:07:20|2.20162
05:07:20|2.20162
05:07:22|2.20162
05:07:23|2.20167
05:07:24|2.20157
05:07:24|2.20157
05:07:25|2.20177
05:07:26|2.20177
05:07:28|2.20177
05:07:29|2.20177
05:07:30|2.20177
05:07:31|2.20194
05:07:32|2.20194
05:07:33|2.20196
05:07:34|2.20196
05:07:35|2.20196
05:07:36|2.20196
05:07:37|2.20226
05:07:38|2.20226
05:07:39|2.20226
05:07:40|2.20226
05:07:41|2.20191
05:07:42|2.20191
05:07:43|2.20191
05:07:44|2.20167
05:07:45|2.20167
05:07:46|2.20167
05:07:47|2.20124
05:07:48|2.20124
05:07:49|2.20124
05:07:50|2.201
05:07:51|2.201
05:07:52|2.201
05:07:53|2.201
05:07:54|2.20101
05:07:55|2.19937
05:07:56|2.19954
05:07:57|2.19954
05:07:58|2.19973
05:08:00|2.19998
05:08:01|2.19998
05:08:02|2.19974
05:08:02|2.19978
05:08:04|2.19978
05:08:05|2.19957
05:08:06|2.19957
05:08:07|2.19979
05:08:08|2.19979
05:08:09|2.19979
05:08:10|2.20008
05:08:11|2.20008
05:08:12|2.19991
05:08:13|2.19991
05:08:14|2.20067
05:08:16|2.20067
05:08:16|2.20067
05:08:17|2.20067
05:08:19|2.20067
05:08:20|2.20067
05:08:21|2.20067
05:08:22|2.20067
05:08:23|2.20098
05:08:23|2.20098
05:08:25|2.20098
05:08:26|2.20176
05:08:28|2.20176
05:08:28|2.20176
05:08:29|2.2017
05:08:30|2.20144
05:08:32|2.20152
05:08:32|2.20169
05:08:33|2.20154
05:08:34|2.20154
05:08:35|2.20134
05:08:36|2.20137
05:08:38|2.20137
05:08:38|2.20137
05:08:39|2.20137
05:08:40|2.20137
05:08:41|2.20137
05:08:43|2.20115
05:08:43|2.20115
05:08:45|2.20115
05:08:45|2.20115
05:08:46|2.20115
05:08:48|2.20141
05:08:49|2.20141
05:08:50|2.20141
05:08:51|2.20141
05:08:52|2.20141
05:08:53|2.20141
05:08:54|2.20109
05:08:55|2.20083
05:08:56|2.20083
05:08:58|2.20083
05:08:59|2.20083
05:09:00|2.20075
05:09:01|2.20075
05:09:02|2.2012
05:09:03|2.20088
05:09:04|2.20088
05:09:05|2.20088
05:09:06|2.20088
05:09:07|2.20088
05:09:08|2.20106
05:09:09|2.20106
05:09:11|2.20076
05:09:11|2.20076
05:09:13|2.20086
05:09:15|2.2034
05:09:16|2.20365
05:09:17|2.20365
05:09:18|2.20311
05:09:19|2.20311
05:09:20|2.20311
05:09:21|2.2024
05:09:22|2.2024
05:09:23|2.2024
05:09:24|2.20203
05:09:25|2.20186
05:09:26|2.20188
05:09:27|2.20155
05:09:29|2.20154
05:09:29|2.20099
05:09:30|2.20099
05:09:31|2.20099
05:09:32|2.20052
05:09:33|2.20046
05:09:34|2.20046
05:09:35|2.20046
05:09:36|2.20046
05:09:37|2.20036
05:09:39|2.20036
05:09:39|2.20036
05:09:40|2.20036
05:09:41|2.20036
05:09:42|2.20036
05:09:43|2.20036
05:09:45|2.20025
05:09:46|2.20025
05:09:47|2.20025
05:09:48|2.20025
05:09:48|2.20025
05:09:50|2.20041
05:09:51|2.20041
05:09:52|2.20041
05:09:53|2.20041
05:09:53|2.20041
05:09:55|2.20041
05:09:56|2.2005
05:09:57|2.2005
05:09:59|2.20154
05:09:59|2.20154
05:10:01|2.20122
05:10:01|2.20122
05:10:03|2.20095
05:10:04|2.20095
05:10:05|2.20095
05:10:06|2.20095
05:10:07|2.20095
05:10:08|2.20095
05:10:09|2.20095
05:10:10|2.20095
05:10:11|2.20117
05:10:12|2.20117
05:10:13|2.20117
05:10:14|2.20117
05:10:16|2.20136
05:10:16|2.20137
05:10:18|2.20122
05:10:19|2.20122
05:10:20|2.20064
05:10:21|2.20064
05:10:22|2.20065
05:10:23|2.20082
05:10:24|2.20055
05:10:25|2.20089
05:10:26|2.20089
05:10:27|2.20089
05:10:29|2.20089
05:10:29|2.20089
05:10:30|2.20089
05:10:31|2.20064
05:10:32|2.20064
05:10:34|2.20064
05:10:34|2.20055
05:10:36|2.20055
05:10:36|2.20055
05:10:38|2.20055
05:10:38|2.20055
05:10:40|2.20053
05:10:40|2.20054
05:10:42|2.20037
05:10:42|2.20037
05:10:44|2.20037
05:10:44|2.20037
05:10:46|2.20037
05:10:47|2.20037
05:10:47|2.20037
05:10:48|2.20038
05:10:50|2.20038
05:10:50|2.20038
05:10:52|2.20038
05:10:52|2.20038
05:10:53|2.20038
05:10:55|2.20038
05:10:55|2.20052
05:10:57|2.20052
05:10:58|2.20052
05:11:00|2.20052
05:11:00|2.20052
05:11:01|2.20052
05:11:02|2.20065
05:11:03|2.20065
05:11:05|2.20065
05:11:06|2.20065
05:11:07|2.20065
05:11:08|2.20065
05:11:09|2.20065
05:11:10|2.20065
05:11:11|2.20118
05:11:13|2.20118
05:11:13|2.20118
05:11:14|2.20144
05:11:15|2.20144
05:11:16|2.20144
05:11:18|2.20103
05:11:19|2.19658
05:11:20|2.19591
05:11:21|2.1957
05:11:22|2.19585
05:11:23|2.19585
05:11:24|2.196
05:11:25|2.19718
05:11:26|2.19732
05:11:27|2.19732
05:11:28|2.19778
05:11:29|2.1969
05:11:30|2.19719
05:11:31|2.19719
05:11:32|2.19719
05:11:33|2.19668
05:11:34|2.19847
05:11:35|2.1976
05:11:36|2.19999
05:11:37|2.19937
05:11:38|2.19926
05:11:39|2.19979
05:11:41|2.19979
05:11:41|2.19979
05:11:43|2.19979
05:11:43|2.19979
05:11:44|2.19979
05:11:45|2.19979
05:11:47|2.19979
05:11:48|2.19939
05:11:49|2.19994
05:11:51|2.19998
05:11:52|2.19954
05:11:53|2.19975
05:11:54|2.19975
05:11:55|2.19945
05:11:57|2.19964
05:11:59|2.19964
05:11:59|2.19964
05:12:00|2.19964
05:12:01|2.19947
05:12:02|2.19947
05:12:03|2.19947
05:12:04|2.19947
05:12:06|2.19947
05:12:07|2.19947
05:12:09|2.19947
05:12:09|2.19946
05:12:10|2.19947
05:12:11|2.19947
05:12:12|2.19947
05:12:13|2.19947
05:12:14|2.19947
05:12:15|2.1994
05:12:17|2.1994
05:12:18|2.19941
05:12:20|2.19941
05:12:21|2.19944
05:12:22|2.19944
05:12:23|2.19944
05:12:24|2.19944
05:12:26|2.19944
05:12:26|2.19947
05:12:27|2.19947
05:12:28|2.19947
05:12:29|2.19947
05:12:30|2.19947
05:12:32|2.19947
05:12:33|2.19946
05:12:34|2.1993
05:12:35|2.1993
05:12:36|2.1993
05:12:37|2.19946
05:12:37|2.19946
05:12:39|2.19946
05:12:40|2.19947
05:12:41|2.19947
05:12:42|2.19947
05:12:43|2.19996
05:12:44|2.19996
05:12:45|2.19996
05:12:46|2.19996
05:12:47|2.19996
05:12:48|2.19996
05:12:49|2.19995
05:12:50|2.19995
05:12:51|2.19995
05:12:51|2.19995
05:12:53|2.19995
05:12:54|2.19995
05:12:55|2.19993
05:12:56|2.19964
05:12:56|2.19964
05:12:58|2.19964
05:12:59|2.19964
05:13:00|2.19964
05:13:01|2.19964
05:13:03|2.20064
05:13:04|2.20067
05:13:04|2.2009
05:13:06|2.2009
05:13:07|2.20019
05:13:08|2.20064
05:13:09|2.20065
05:13:10|2.20043
05:13:11|2.20074
05:13:12|2.20074
05:13:13|2.20074
05:13:14|2.20062
05:13:15|2.20062
05:13:16|2.20062
05:13:17|2.20054
05:13:18|2.20054
05:13:19|2.20019
05:13:20|2.19996
05:13:22|2.19996
05:13:23|2.19982
05:13:23|2.19979
05:13:24|2.19909
05:13:26|2.19901
05:13:26|2.19887
05:13:28|2.19887
05:13:29|2.19887
05:13:30|2.19887
05:13:31|2.19885
05:13:33|2.19907
05:13:33|2.19907
05:13:34|2.19887
05:13:36|2.19887
05:13:36|2.19887
05:13:37|2.19898
05:13:39|2.19898
05:13:39|2.19898
05:13:40|2.19913
05:13:42|2.19913
05:13:42|2.19913
05:13:44|2.19912
05:13:45|2.19912
05:13:46|2.19912
05:13:46|2.19912
05:13:48|2.19912
05:13:49|2.19912
05:13:49|2.19912
05:13:51|2.19912
05:13:51|2.19912
05:13:52|2.19912
05:13:54|2.19912
05:13:54|2.19905
05:13:56|2.19915
05:13:57|2.19915
05:13:58|2.19915
05:13:59|2.19915
05:14:00|2.19916
05:14:01|2.19916
05:14:02|2.19949
05:14:03|2.19949
05:14:04|2.19949
05:14:05|2.19941
05:14:06|2.19941
05:14:08|2.19941
05:14:10|2.19948
05:14:10|2.19965
05:14:11|2.19971
05:14:12|2.19949
05:14:13|2.19949
05:14:14|2.19949
05:14:16|2.19949
05:14:16|2.19949
05:14:17|2.19949
05:14:19|2.19822
05:14:20|2.19822
05:14:21|2.19795
05:14:22|2.19824
05:14:23|2.19824
05:14:24|2.19823
05:14:25|2.19844
05:14:27|2.19844
05:14:27|2.19949
05:14:28|2.19949
05:14:29|2.19949
05:14:30|2.19949
05:14:31|2.19948
05:14:32|2.19948
05:14:33|2.19949
05:14:35|2.19948
05:14:36|2.19948
05:14:37|2.19949
05:14:38|2.1995
05:14:39|2.1995
05:14:39|2.19999
05:14:41|2.2002
05:14:41|2.2002
05:14:43|2.2002
05:14:43|2.2002
05:14:45|2.20011
05:14:45|2.2003
05:14:47|2.2003
05:14:47|2.2003
05:14:48|2.2003
05:14:50|2.2003
05:14:50|2.2003
05:14:52|2.2003
05:14:53|2.20112
05:14:54|2.20112
05:14:55|2.20112
05:14:55|2.20112
05:14:57|2.20112
05:14:58|2.20112
05:14:59|2.20112
05:15:00|2.2015
05:15:01|2.2015
05:15:02|2.20153
05:15:03|2.20194
05:15:03|2.20222
05:15:06|2.20222
05:15:07|2.20222
05:15:08|2.20088
05:15:09|2.20176
05:15:10|2.20176
05:15:11|2.20176
05:15:12|2.20176
05:15:13|2.20176
05:15:14|2.2017
05:15:15|2.2017
05:15:16|2.20171
05:15:17|2.20171
05:15:18|2.20171
05:15:18|2.20171
05:15:21|2.20171
05:15:22|2.20171
05:15:23|2.20233
05:15:24|2.20233
05:15:25|2.20228
05:15:26|2.20228
05:15:27|2.20228
05:15:28|2.20228
05:15:29|2.20227
05:15:30|2.20227
05:15:32|2.20227
05:15:33|2.20227
05:15:33|2.20227
05:15:35|2.20227
05:15:35|2.20226
05:15:36|2.20226
05:15:37|2.20226
05:15:38|2.20226
05:15:40|2.20224
05:15:40|2.20203
05:15:41|2.20209
05:15:43|2.20015
05:15:43|2.20013
05:15:45|2.20035
05:15:46|2.20001
05:15:47|2.20001
05:15:49|2.20002
05:15:49|2.20036
05:15:50|2.20023
05:15:51|2.20001
05:15:52|2.20001
05:15:53|2.20001
05:15:54|2.20001
05:15:56|2.20001
05:15:56|2.20001
05:15:57|2.20001
05:15:58|2.19968
05:15:59|2.19968
05:16:00|2.19968
05:16:02|2.19968
05:16:03|2.19962
05:16:04|2.20111
05:16:05|2.20111
05:16:06|2.20111
05:16:07|2.20142
05:16:09|2.20074
05:16:09|2.20047
05:16:10|2.20044
05:16:11|2.20044
05:16:13|2.20044
05:16:14|2.20027
05:16:14|2.20027
05:16:16|2.20027
05:16:16|2.20002
05:16:17|2.20006
05:16:19|2.20006
05:16:19|2.19993
05:16:21|2.19993
05:16:22|2.19993
05:16:22|2.19993
05:16:23|2.19993
05:16:24|2.19993
05:16:26|2.19993
05:16:27|2.19993
05:16:28|2.19993
05:16:29|2.19963
05:16:30|2.19963
05:16:31|2.19963
05:16:32|2.19963
05:16:33|2.20024
05:16:34|2.19977
05:16:35|2.19963
05:16:36|2.19963
05:16:37|2.19963
05:16:38|2.19963
05:16:39|2.20026
05:16:41|2.20039
05:16:42|2.20039
05:16:43|2.20039
05:16:44|2.20041
05:16:45|2.20019
05:16:46|2.20019
05:16:47|2.20019
05:16:48|2.20019
05:16:49|2.20019
05:16:50|2.20034
05:16:51|2.20035
05:16:53|2.20036
05:16:53|2.20036
05:16:54|2.20036
05:16:55|2.20036
05:16:56|2.19948
05:16:58|2.19948
05:16:58|2.19944
05:16:59|2.1993
05:17:00|2.1993
05:17:01|2.1993
05:17:02|2.20051
05:17:03|2.20051
05:17:05|2.20051
05:17:06|2.20005
05:17:07|2.20005
05:17:08|2.20005
05:17:09|2.20005
05:17:10|2.20005
05:17:12|2.19949
05:17:12|2.19949
05:17:13|2.19942
05:17:14|2.19942
05:17:15|2.19942
05:17:16|2.19883
05:17:17|2.19883
05:17:18|2.19883
05:17:20|2.19747
05:17:21|2.19743
05:17:22|2.19743
05:17:23|2.19822
05:17:25|2.1989
05:17:25|2.1989
05:17:27|2.1989
05:17:27|2.1989
05:17:29|2.1989
05:17:30|2.1989
05:17:31|2.1989
05:17:32|2.1989
05:17:32|2.19908
05:17:34|2.19918
05:17:35|2.19918
05:17:36|2.19908
05:17:37|2.19908
05:17:39|2.20059
05:17:40|2.20059
05:17:40|2.20059
05:17:42|2.20059
05:17:43|2.20059
05:17:43|2.20024
05:17:45|2.20024
05:17:46|2.20024
05:17:47|2.20024
05:17:48|2.20024
05:17:49|2.20024
05:17:49|2.20024
05:17:51|2.19999
05:17:53|2.19999
05:17:53|2.19999
05:17:54|2.19999
05:17:55|2.19998
05:17:56|2.20036
05:17:57|2.20036
05:17:58|2.19961
05:17:59|2.19964
05:18:00|2.19964
05:18:01|2.20059
05:18:02|2.20059
05:18:04|2.2006
05:18:04|2.20071
05:18:05|2.20071
05:18:07|2.20127
05:18:09|2.2013
05:18:10|2.20108
05:18:11|2.20115
05:18:13|2.20108
05:18:14|2.20108
05:18:15|2.20107
05:18:16|2.20135
05:18:17|2.20079
05:18:18|2.20124
05:18:19|2.20128
05:18:20|2.20071
05:18:21|2.2012
05:18:23|2.20149
05:18:24|2.20161
05:18:25|2.20205
05:18:27|2.20164
05:18:27|2.2018
05:18:28|2.2018
05:18:29|2.2018
05:18:31|2.20179
05:18:33|2.20235
05:18:33|2.20183
05:18:35|2.20199
05:18:36|2.20189
05:18:36|2.20187
05:18:37|2.20199
05:18:39|2.20152
05:18:40|2.20152
05:18:42|2.20146
05:18:42|2.20146
05:18:43|2.20142
05:18:44|2.20142
05:18:45|2.20142
05:18:46|2.20142
05:18:47|2.20142
05:18:48|2.20142
05:18:50|2.20141
05:18:51|2.20141
05:18:52|2.20091
05:18:53|2.2006
05:18:54|2.20072
05:18:55|2.20072
05:18:56|2.20075
05:18:57|2.20075
05:18:58|2.20075
05:18:59|2.20075
05:18:59|2.20075
05:19:01|2.20075
05:19:02|2.20075
05:19:04|2.20075
05:19:04|2.20075
05:19:05|2.20075
05:19:06|2.20075
05:19:07|2.20074
05:19:09|2.20074
05:19:09|2.20074
05:19:10|2.20074
05:19:12|2.20074
05:19:13|2.20075
05:19:14|2.20075
05:19:15|2.20075
05:19:16|2.20075
05:19:17|2.20144
05:19:18|2.20144
05:19:19|2.20144
05:19:20|2.20144
05:19:21|2.20128
05:19:23|2.20128
05:19:24|2.20128
05:19:26|2.20143
05:19:26|2.20143
05:19:28|2.20143
05:19:29|2.20143
05:19:31|2.20143
05:19:32|2.20143
05:19:33|2.20143
05:19:35|2.20243
05:19:35|2.20243
05:19:36|2.20243
05:19:37|2.20164
05:19:38|2.20164
05:19:40|2.20164
05:19:41|2.20164
05:19:42|2.20187
05:19:43|2.20187
05:19:44|2.20187
05:19:45|2.20222
05:19:46|2.20222
05:19:47|2.20222
05:19:48|2.20217
05:19:49|2.20222
05:19:50|2.20222
05:19:51|2.20222
05:19:52|2.20222
05:19:54|2.20245
05:19:54|2.20245
05:19:55|2.20253
05:19:56|2.20116
05:19:57|2.20116
05:19:59|2.20164
05:20:00|2.20164
05:20:01|2.20164
05:20:01|2.20164
05:20:03|2.20145
05:20:03|2.20145
05:20:04|2.20145
05:20:05|2.20145
05:20:07|2.20145
05:20:07|2.20145
05:20:09|2.20246
05:20:10|2.20195
05:20:12|2.20249
05:20:13|2.20249
05:20:15|2.20249
05:20:16|2.20249
05:20:16|2.20307
05:20:17|2.204
05:20:18|2.204
05:20:19|2.204
05:20:20|2.204
05:20:21|2.20387
05:20:22|2.20387
05:20:24|2.20404
05:20:26|2.20404
05:20:27|2.20405
05:20:28|2.20405
05:20:30|2.20444
05:20:30|2.20422
05:20:31|2.20437
05:20:32|2.20437
05:20:34|2.20437
05:20:35|2.20437
05:20:36|2.20437
05:20:37|2.20437
05:20:38|2.20449
05:20:39|2.20448
05:20:40|2.20448
05:20:41|2.20448
05:20:42|2.20437
05:20:44|2.20437
05:20:44|2.20405
05:20:45|2.20457
05:20:47|2.20444
05:20:48|2.20445
05:20:49|2.20449
05:20:50|2.20438
05:20:51|2.20394
05:20:52|2.20395
05:20:53|2.20395
05:20:54|2.20395
05:20:55|2.20395
05:20:56|2.20365
05:20:57|2.20355
05:20:58|2.20355
05:20:59|2.20355
05:21:00|2.20355
05:21:01|2.20355
05:21:02|2.20355
05:21:03|2.2048
05:21:04|2.20461
05:21:05|2.20506
05:21:06|2.20513
05:21:07|2.20531
05:21:08|2.20522
05:21:09|2.20485
05:21:10|2.20528
05:21:12|2.20522
05:21:13|2.20522
05:21:13|2.20522
05:21:14|2.20564
05:21:16|2.20619
05:21:17|2.2057
05:21:17|2.2057
05:21:18|2.2057
05:21:20|2.2057
05:21:21|2.20613
05:21:21|2.20613
05:21:23|2.20535
05:21:24|2.20439
05:21:25|2.20439
05:21:27|2.20548
05:21:28|2.20493
05:21:29|2.20493
05:21:30|2.20506
05:21:31|2.20473
05:21:32|2.20444
05:21:33|2.20445
05:21:34|2.20445
05:21:36|2.20568
05:21:37|2.20534
05:21:39|2.20559
05:21:39|2.20544
05:21:40|2.20544
05:21:41|2.20523
05:21:42|2.20523
05:21:43|2.2055
05:21:45|2.2055
05:21:45|2.20545
05:21:47|2.20545
05:21:48|2.20542
05:21:49|2.20542
05:21:50|2.20509
05:21:50|2.20509
05:21:52|2.20496
05:21:53|2.20559
05:21:54|2.20559
05:21:55|2.20559
05:21:56|2.20559
05:21:57|2.20557
05:21:58|2.20557
05:21:58|2.20542
05:21:59|2.20542
05:22:01|2.20542
05:22:02|2.20572
05:22:03|2.20548
05:22:04|2.20548
05:22:04|2.20548
05:22:06|2.20548
05:22:07|2.20548
05:22:08|2.20567
05:22:10|2.20567
05:22:10|2.20567
05:22:11|2.20543
05:22:13|2.20543
05:22:14|2.20558
05:22:16|2.20558
05:22:16|2.20627
05:22:17|2.20583
05:22:19|2.20583
05:22:19|2.20583
05:22:21|2.20621
05:22:22|2.20615
05:22:22|2.20611
05:22:24|2.20578
05:22:26|2.20578
05:22:27|2.20621
05:22:28|2.20621
05:22:30|2.20677
05:22:30|2.20677
05:22:31|2.20677
05:22:32|2.2042
05:22:33|2.20491
05:22:34|2.20535
05:22:35|2.20538
05:22:36|2.20538
05:22:37|2.20649
05:22:38|2.20623
05:22:39|2.20636
05:22:40|2.20627
05:22:41|2.20627
05:22:42|2.20627
05:22:43|2.20591
05:22:44|2.20591
05:22:45|2.20592
05:22:46|2.20552
05:22:47|2.20552
05:22:48|2.20552
05:22:49|2.20552
05:22:50|2.20552
05:22:52|2.20556
05:22:53|2.20556
05:22:55|2.20562
05:22:55|2.20562
05:22:56|2.20574
05:22:57|2.20561
05:22:58|2.20556
05:22:59|2.20556
05:23:00|2.20556
05:23:01|2.20556
05:23:02|2.20589
05:23:03|2.20578
05:23:04|2.20578
05:23:05|2.20575
05:23:06|2.20575
05:23:07|2.20556
05:23:08|2.20556
05:23:09|2.20556
05:23:11|2.20556
05:23:12|2.20556
05:23:14|2.20554
05:23:14|2.20534
05:23:16|2.20534
05:23:16|2.20524
05:23:17|2.2046
05:23:18|2.2046
05:23:20|2.2046
05:23:20|2.20459
05:23:21|2.20459
05:23:22|2.20464
05:23:23|2.20464
05:23:24|2.20455
05:23:25|2.20413
05:23:26|2.20413
05:23:28|2.20413
05:23:28|2.20407
05:23:29|2.20407
05:23:31|2.20343
05:23:33|2.2034
05:23:34|2.20392
05:23:35|2.20414
05:23:35|2.20414
05:23:37|2.20425
05:23:37|2.20421
05:23:38|2.20426
05:23:40|2.20421
05:23:40|2.20427
05:23:42|2.20427
05:23:44|2.20447
05:23:44|2.20448
05:23:46|2.20448
05:23:46|2.20448
05:23:47|2.20394
05:23:48|2.20394
05:23:50|2.20394
05:23:50|2.20394
05:23:51|2.20426
05:23:53|2.20426
05:23:53|2.20426
05:23:55|2.20396
05:23:55|2.2039
05:23:57|2.2039
05:23:58|2.2039
05:23:58|2.2039
05:23:59|2.2039
05:24:01|2.20339
05:24:01|2.20405
05:24:02|2.20427
05:24:03|2.2044
05:24:04|2.20374
05:24:05|2.20381
05:24:07|2.20381
05:24:08|2.20381
05:24:08|2.20471
05:24:09|2.20471
05:24:10|2.20471
05:24:12|2.20492
05:24:13|2.20492
05:24:13|2.20492
05:24:14|2.205
05:24:15|2.20482
05:24:17|2.2048
05:24:18|2.20479
05:24:19|2.20542
05:24:20|2.20479
05:24:21|2.20455
05:24:22|2.20454
05:24:23|2.20492
05:24:24|2.20492
05:24:25|2.2053
05:24:26|2.2053
05:24:27|2.2053
05:24:28|2.2053
05:24:30|2.2048
05:24:31|2.20461
05:24:32|2.20461
05:24:33|2.20443
05:24:34|2.20517
05:24:35|2.20517
05:24:36|2.20519
05:24:38|2.205
05:24:38|2.205
05:24:39|2.205
05:24:40|2.20505
05:24:42|2.20477
05:24:43|2.20477
05:24:44|2.20477
05:24:44|2.20401
05:24:46|2.20392
05:24:47|2.20392
05:24:47|2.20392
05:24:48|2.20392
05:24:49|2.20392
05:24:50|2.20392
05:24:52|2.20429
05:24:53|2.20429
05:24:53|2.20457
05:24:54|2.20457
05:24:55|2.20457
05:24:56|2.20456
05:24:57|2.20456
05:24:58|2.20418
05:25:00|2.20417
05:25:01|2.20418
05:25:02|2.20497
05:25:03|2.2035
05:25:05|2.20367
05:25:05|2.20367
05:25:06|2.20367
05:25:07|2.20378
05:25:09|2.2038
05:25:10|2.20367
05:25:11|2.20366
05:25:11|2.20323
05:25:12|2.20321
05:25:13|2.20321
05:25:14|2.20321
05:25:15|2.20321
05:25:17|2.20351
05:25:18|2.20351
05:25:19|2.20351
05:25:21|2.20313
05:25:21|2.20254
05:25:22|2.20254
05:25:24|2.20244
05:25:24|2.20243
05:25:26|2.20244
05:25:27|2.20265
05:25:28|2.20255
05:25:29|2.20305
05:25:30|2.20305
05:25:31|2.20371
05:25:33|2.20347
05:25:35|2.20305
05:25:35|2.20305
05:25:36|2.20327
05:25:37|2.20327
05:25:38|2.20327
05:25:39|2.20338
05:25:40|2.20338
05:25:41|2.20346
05:25:42|2.20343
05:25:43|2.20343
05:25:44|2.20343
05:25:45|2.20343
05:25:46|2.20334
05:25:47|2.20334
05:25:49|2.20312
05:25:50|2.20199
05:25:50|2.20199
05:25:52|2.20199
05:25:52|2.20183
05:25:54|2.20183
05:25:54|2.20198
05:25:55|2.20268
05:25:57|2.20244
05:25:58|2.20221
05:25:59|2.20221
05:26:01|2.20302
05:26:01|2.20302
05:26:03|2.20302
05:26:04|2.20307
05:26:05|2.20298
05:26:06|2.20298
05:26:06|2.20298
05:26:08|2.20305
05:26:09|2.20305
05:26:11|2.20311
05:26:11|2.2033
05:26:12|2.2033
05:26:13|2.2033
05:26:14|2.20329
05:26:16|2.2033
05:26:17|2.20318
05:26:19|2.20307
05:26:20|2.20307
05:26:21|2.20307
05:26:22|2.20307
05:26:23|2.20307
05:26:24|2.20283
05:26:25|2.20232
05:26:26|2.20232
05:26:26|2.20204
05:26:28|2.20204
05:26:29|2.20203
05:26:30|2.20203
05:26:31|2.20213
05:26:32|2.20213
05:26:33|2.20213
05:26:33|2.20213
05:26:34|2.20204
05:26:36|2.20204
05:26:37|2.20188
05:26:39|2.20188
05:26:39|2.20188
05:26:41|2.20166
05:26:42|2.20159
05:26:43|2.20144
05:26:43|2.20133
05:26:45|2.20133
05:26:45|2.20011
05:26:47|2.20012
05:26:48|2.20012
05:26:49|2.20012
05:26:51|2.20011
05:26:51|2.20058
05:26:52|2.20058
05:26:53|2.20058
05:26:54|2.20058
05:26:55|2.20058
05:26:56|2.20058
05:26:57|2.20012
05:26:58|2.20012
05:27:00|2.20012
05:27:00|2.20012
05:27:02|2.20012
05:27:02|2.20012
05:27:03|2.2
05:27:05|2.20131
05:27:06|2.20002
05:27:07|2.20027
05:27:08|2.20027
05:27:09|2.20027
05:27:10|2.20027
05:27:12|2.20053
05:27:13|2.20053
05:27:13|2.20053
05:27:14|2.20001
05:27:15|2.20001
05:27:16|2.20001
05:27:17|2.20001
05:27:19|2.2
05:27:19|2.2
05:27:21|2.20001
05:27:21|2.19983
05:27:23|2.19961
05:27:23|2.19961
05:27:25|2.19961
05:27:26|2.19887
05:27:27|2.19997
05:27:29|2.20001
05:27:30|2.20001
05:27:31|2.20091
05:27:32|2.20091
05:27:32|2.20115
05:27:33|2.20115
05:27:34|2.20105
05:27:35|2.20105
05:27:37|2.20105
05:27:37|2.20106
05:27:39|2.20105
05:27:40|2.20105
05:27:40|2.20024
05:27:42|2.19957
05:27:43|2.19957
05:27:44|2.20074
05:27:45|2.20074
05:27:46|2.20074
05:27:47|2.20076
05:27:48|2.20076
05:27:49|2.20076
05:27:50|2.20001
05:27:51|2.20001
05:27:52|2.20001
05:27:53|2.20031
05:27:54|2.20031
05:27:55|2.20031
05:27:56|2.20031
05:27:57|2.20031
05:27:58|2.20031
05:27:59|2.20061
05:28:00|2.20061
05:28:01|2.20061
05:28:02|2.20061
05:28:03|2.20096
05:28:04|2.20096
05:28:05|2.2008
05:28:06|2.2008
05:28:07|2.2008
05:28:08|2.2008
05:28:10|2.20134
05:28:11|2.20134
05:28:12|2.20132
05:28:13|2.20149
05:28:14|2.20149
05:28:15|2.20149
05:28:16|2.2015
05:28:18|2.2015
05:28:18|2.20158
05:28:20|2.20158
05:28:20|2.20158
05:28:22|2.202
05:28:22|2.202
05:28:23|2.202
05:28:24|2.202
05:28:26|2.202
05:28:27|2.202
05:28:27|2.202
05:28:29|2.202
05:28:31|2.202
05:28:32|2.202
05:28:33|2.202
05:28:35|2.202
05:28:35|2.202
05:28:36|2.20201
05:28:38|2.20187
05:28:39|2.20183
05:28:40|2.20183
05:28:41|2.20183
05:28:43|2.20183
05:28:44|2.202
05:28:45|2.202
05:28:45|2.2021
05:28:46|2.2021
05:28:47|2.20211
05:28:48|2.20211
05:28:50|2.20211
05:28:50|2.2021
05:28:51|2.20375
05:28:53|2.20393
05:28:53|2.20402
05:28:55|2.20402
05:28:55|2.20429
05:28:56|2.20353
05:28:58|2.20326
05:28:59|2.20326
05:29:00|2.20326
05:29:01|2.20325
05:29:02|2.20325
05:29:03|2.20392
05:29:04|2.20392
05:29:05|2.20392
05:29:06|2.20392
05:29:07|2.20392
05:29:08|2.20392
05:29:09|2.20401
05:29:10|2.20397
05:29:11|2.20397
05:29:12|2.20397
05:29:13|2.20434
05:29:15|2.20434
05:29:16|2.20451
05:29:17|2.2045
05:29:19|2.20452
05:29:19|2.20452
05:29:21|2.20452
05:29:22|2.2044
05:29:23|2.20523
05:29:24|2.20548
05:29:25|2.20551
05:29:26|2.20562
05:29:27|2.20562
05:29:28|2.20562
05:29:29|2.20562
05:29:30|2.20616
05:29:31|2.20616
05:29:32|2.2061
05:29:33|2.20615
05:29:34|2.20615
05:29:36|2.20615
05:29:36|2.20616
05:29:37|2.20633
05:29:39|2.20605
05:29:40|2.20605
05:29:41|2.20659
05:29:42|2.20659
05:29:43|2.20656
05:29:44|2.20649
05:29:45|2.20647
05:29:46|2.20615
05:29:48|2.20453
05:29:49|2.20453
05:29:50|2.20565
05:29:51|2.205
05:29:52|2.20543
05:29:52|2.20543
05:29:53|2.20543
05:29:54|2.20543
05:29:56|2.20543
05:29:56|2.20543
05:29:57|2.20543
05:29:58|2.20484
05:29:59|2.20484
05:30:01|2.20456
05:30:02|2.20487
05:30:03|2.20487
05:30:03|2.20489
05:30:04|2.20489
05:30:06|2.20489
05:30:07|2.20489
05:30:07|2.20489
05:30:09|2.20534
05:30:10|2.20534
05:30:11|2.20627
05:30:12|2.20623
05:30:13|2.20627
05:30:15|2.20616
05:30:15|2.20616
05:30:16|2.20621
05:30:18|2.20625
05:30:19|2.20625
05:30:19|2.20625
05:30:20|2.20617
05:30:22|2.20609
05:30:23|2.2061
05:30:25|2.20577
05:30:25|2.20577
05:30:27|2.20627
05:30:27|2.20627
05:30:29|2.20627
05:30:31|2.20644
05:30:31|2.20616
05:30:32|2.20644
05:30:33|2.20634
05:30:35|2.20617
05:30:35|2.206
05:30:36|2.206
05:30:37|2.206
05:30:38|2.20551
05:30:39|2.20517
05:30:40|2.20545
05:30:41|2.20545
05:30:42|2.20549
05:30:44|2.20526
05:30:45|2.20505
05:30:46|2.20505
05:30:47|2.20505
05:30:48|2.20505
05:30:49|2.20604
05:30:49|2.20604
05:30:50|2.20604
05:30:51|2.20604
05:30:53|2.20604
05:30:53|2.20588
05:30:55|2.20588
05:30:55|2.20589
05:30:56|2.20698
05:30:58|2.2069
05:30:59|2.2069
05:31:00|2.2069
05:31:01|2.20687
05:31:02|2.206
05:31:03|2.206
05:31:04|2.206
05:31:05|2.206
05:31:05|2.206
05:31:07|2.20601
05:31:07|2.206
05:31:09|2.205
05:31:10|2.205
05:31:11|2.20501
05:31:12|2.2052
05:31:13|2.20529
05:31:13|2.20576
05:31:16|2.20604
05:31:16|2.20608
05:31:18|2.20608
05:31:18|2.20608
05:31:19|2.20608
05:31:20|2.20608
05:31:21|2.20608
05:31:22|2.20586
05:31:23|2.20586
05:31:24|2.20587
05:31:25|2.20627
05:31:27|2.20627
05:31:28|2.20627
05:31:28|2.20646
05:31:29|2.20646
05:31:31|2.206
05:31:31|2.206
05:31:32|2.206
05:31:33|2.206
05:31:34|2.206
05:31:36|2.206
05:31:38|2.20601
05:31:41|2.20601
05:31:41|2.20601
05:31:42|2.20601
05:31:43|2.20601
05:31:45|2.20601
05:31:45|2.206
05:31:47|2.20601
05:31:48|2.20601
05:31:48|2.206
05:31:49|2.206
05:31:50|2.206
05:31:51|2.206
05:31:52|2.206
05:31:54|2.206
05:31:54|2.206
05:31:55|2.206
05:31:57|2.206
05:31:58|2.206
05:31:58|2.206
05:31:59|2.206
05:32:01|2.206
05:32:02|2.206
05:32:03|2.20538
05:32:04|2.20538
05:32:05|2.20538
05:32:06|2.20538
05:32:07|2.205
05:32:08|2.205
05:32:10|2.205
05:32:12|2.205
05:32:13|2.205
05:32:15|2.205
05:32:15|2.205
05:32:16|2.205
05:32:17|2.205
05:32:18|2.2044
05:32:19|2.2044
05:32:21|2.20469
05:32:21|2.20469
05:32:22|2.20469
05:32:23|2.20469
05:32:24|2.20469
05:32:26|2.20469
05:32:26|2.20469
05:32:27|2.20469
05:32:28|2.20452
05:32:30|2.20452
05:32:31|2.20466
05:32:32|2.20466
05:32:33|2.20419
05:32:35|2.20419
05:32:35|2.20416
05:32:37|2.20409
05:32:38|2.204
05:32:39|2.204
05:32:40|2.204
05:32:41|2.204
05:32:42|2.20252
05:32:43|2.20251
05:32:44|2.20251
05:32:45|2.20251
05:32:46|2.20314
05:32:47|2.20314
05:32:48|2.20303
05:32:50|2.20304
05:32:50|2.20295
05:32:51|2.20315
05:32:53|2.20275
05:32:53|2.20275
05:32:54|2.20275
05:32:56|2.20275
05:32:57|2.20312
05:32:58|2.20311
05:32:59|2.20311
05:33:00|2.20311
05:33:01|2.20341
05:33:02|2.20341
05:33:03|2.20341
05:33:04|2.20341
05:33:06|2.20302
05:33:06|2.2037
05:33:07|2.2037
05:33:09|2.2037
05:33:10|2.2037
05:33:10|2.2037
05:33:11|2.20344
05:33:13|2.20344
05:33:13|2.20302
05:33:15|2.20302
05:33:16|2.20327
05:33:16|2.20327
05:33:17|2.20327
05:33:18|2.20315
05:33:20|2.20315
05:33:21|2.20314
05:33:22|2.20314
05:33:23|2.20314
05:33:24|2.20344
05:33:25|2.20369
05:33:26|2.2044
05:33:27|2.2044
05:33:28|2.2044
05:33:29|2.20458
05:33:31|2.20458
05:33:31|2.20458
05:33:33|2.20458
05:33:34|2.20458
05:33:35|2.20458
05:33:35|2.20458
05:33:36|2.20458
05:33:38|2.20436
05:33:39|2.20436
05:33:39|2.20436
05:33:40|2.20436
05:33:42|2.20437
05:33:44|2.20437
05:33:45|2.20436
05:33:46|2.20436
05:33:47|2.20437
05:33:48|2.20437
05:33:49|2.20388
05:33:50|2.20345
05:33:51|2.20345
05:33:52|2.20367
05:33:53|2.20367
05:33:54|2.20367
05:33:55|2.20348
05:33:56|2.20348
05:33:57|2.20328
05:33:58|2.20328
05:33:59|2.20314
05:34:00|2.20314
05:34:01|2.20314
05:34:02|2.20314
05:34:03|2.20267
05:34:05|2.20267
05:34:06|2.20267
05:34:06|2.20284
05:34:07|2.20284
05:34:08|2.20274
05:34:10|2.20274
05:34:11|2.20274
05:34:11|2.20299
05:34:13|2.20271
05:34:14|2.20272
05:34:16|2.20372
05:34:17|2.20372
05:34:18|2.2038
05:34:19|2.2038
05:34:20|2.20331
05:34:21|2.20331
05:34:23|2.20306
05:34:23|2.20306
05:34:25|2.20306
05:34:25|2.20306
05:34:26|2.20298
05:34:27|2.20298
05:34:28|2.20298
05:34:30|2.20297
05:34:32|2.20282
05:34:33|2.20282
05:34:34|2.20282
05:34:35|2.20277
05:34:36|2.20277
05:34:38|2.20276
05:34:38|2.20276
05:34:40|2.20276
05:34:40|2.20276
05:34:42|2.20276
05:34:43|2.20276
05:34:43|2.20252
05:34:45|2.2025
05:34:46|2.20228
05:34:47|2.202
05:34:48|2.202
05:34:48|2.202
05:34:50|2.20173
05:34:51|2.20173
05:34:52|2.20145
05:34:53|2.20145
05:34:54|2.20103
05:34:55|2.20103
05:34:56|2.20103
05:34:57|2.20114
05:34:58|2.20107
05:34:59|2.20107
05:35:00|2.20119
05:35:01|2.20144
05:35:02|2.2019
05:35:03|2.202
05:35:04|2.202
05:35:05|2.202
05:35:06|2.202
05:35:07|2.202
05:35:08|2.202
05:35:09|2.202
05:35:10|2.202
05:35:11|2.202
05:35:12|2.20317
05:35:13|2.20458
05:35:15|2.20478
05:35:16|2.20478
05:35:17|2.20393
05:35:18|2.20393
05:35:20|2.20393
05:35:20|2.20388
05:35:21|2.20388
05:35:23|2.2036
05:35:25|2.20361
05:35:26|2.20361
05:35:26|2.20388
05:35:29|2.20388
05:35:29|2.20388
05:35:30|2.20351
05:35:31|2.20351
05:35:33|2.20351
05:35:33|2.20351
05:35:36|2.20383
05:35:37|2.20369
05:35:39|2.20467
05:35:41|2.20574
05:35:41|2.20577
05:35:43|2.20371
05:35:43|2.20508
05:35:44|2.20523
05:35:46|2.20523
05:35:47|2.20523
05:35:48|2.20461
05:35:49|2.20439
05:35:50|2.20439
05:35:51|2.2044
05:35:52|2.2044
05:35:53|2.2044
05:35:54|2.2044
05:35:56|2.2044
05:35:56|2.20439
05:35:57|2.20439
05:35:58|2.20439
05:35:59|2.20439
05:36:01|2.20439
05:36:03|2.20429
05:36:04|2.20429
05:36:04|2.20429
05:36:05|2.204
05:36:07|2.204
05:36:07|2.20253
05:36:08|2.20253
05:36:10|2.20241
05:36:10|2.20241
05:36:11|2.20205
05:36:12|2.20201
05:36:13|2.20201
05:36:14|2.20201
05:36:15|2.20201
05:36:16|2.20134
05:36:17|2.20134
05:36:19|2.20147
05:36:21|2.20147
05:36:22|2.20147
05:36:23|2.20162
05:36:24|2.20162
05:36:25|2.20162
05:36:26|2.20162
05:36:27|2.202
05:36:28|2.20209
05:36:29|2.20209
05:36:30|2.20209
05:36:31|2.20209
05:36:32|2.20209
05:36:33|2.20147
05:36:35|2.20134
05:36:36|2.20134
05:36:36|2.20134
05:36:38|2.20134
05:36:39|2.20134
05:36:39|2.20134
05:36:41|2.20134
05:36:42|2.20134
05:36:43|2.20134
05:36:44|2.20134
05:36:45|2.20134
05:36:46|2.20135
05:36:47|2.20129
05:36:48|2.20129
05:36:49|2.20105
05:36:50|2.20105
05:36:51|2.20078
05:36:52|2.20078
05:36:53|2.20065
05:36:54|2.20065
05:36:55|2.20037
05:36:56|2.20037
05:36:57|2.20037
05:36:59|2.20036
05:37:00|2.20036
05:37:00|2.20016
05:37:01|2.20016
05:37:02|2.20016
05:37:03|2.20016
05:37:05|2.2
05:37:06|2.2
05:37:07|2.20014
05:37:08|2.20014
05:37:09|2.20014
05:37:10|2.20037
05:37:11|2.20037
05:37:12|2.2
05:37:13|2.20001
05:37:14|2.20001
05:37:15|2.2
05:37:16|2.2
05:37:17|2.2
05:37:18|2.20001
05:37:19|2.20032
05:37:20|2.20026
05:37:21|2.20026
05:37:23|2.2
05:37:24|2.2
05:37:25|2.2
05:37:26|2.20115
05:37:27|2.20115
05:37:28|2.20128
05:37:29|2.20092
05:37:30|2.20092
05:37:31|2.2018
05:37:32|2.20164
05:37:33|2.20146
05:37:35|2.20146
05:37:35|2.20146
05:37:37|2.20181
05:37:39|2.20153
05:37:40|2.20153
05:37:41|2.20121
05:37:42|2.20125
05:37:43|2.20125
05:37:44|2.20111
05:37:45|2.2011
05:37:46|2.2011
05:37:47|2.2011
05:37:48|2.2011
05:37:49|2.2011
05:37:50|2.2011
05:37:51|2.2011
05:37:52|2.20123
05:37:53|2.20123
05:37:54|2.20123
05:37:55|2.20123
05:37:56|2.20123
05:37:57|2.20136
05:37:58|2.20135
05:37:59|2.20122
05:38:00|2.20117
05:38:01|2.20117
05:38:02|2.20117
05:38:04|2.2018
05:38:04|2.2018
05:38:05|2.2018
05:38:07|2.2018
05:38:07|2.2018
05:38:08|2.2018
05:38:10|2.2018
05:38:11|2.2018
05:38:12|2.2018
05:38:13|2.2018
05:38:14|2.2018
05:38:15|2.20181
05:38:16|2.20199
05:38:17|2.20199
05:38:18|2.20199
05:38:20|2.20248
05:38:21|2.20248
05:38:22|2.203
05:38:23|2.20299
05:38:24|2.20299
05:38:24|2.20299
05:38:26|2.20299
05:38:27|2.20307
05:38:28|2.20315
05:38:29|2.20315
05:38:30|2.20315
05:38:31|2.20297
05:38:32|2.20323
05:38:33|2.20323
05:38:35|2.20323
05:38:36|2.20323
05:38:37|2.20323
05:38:38|2.20323
05:38:39|2.20323
05:38:40|2.20295
05:38:40|2.20295
05:38:42|2.20295
05:38:44|2.20317
05:38:45|2.20317
05:38:47|2.20255
05:38:47|2.20255
05:38:48|2.20255
05:38:49|2.20255
05:38:50|2.20255
05:38:51|2.20255
05:38:52|2.20255
05:38:53|2.20236
05:38:54|2.20229
05:38:55|2.20229
05:38:56|2.20229
05:38:57|2.20229
05:38:58|2.20212
05:38:59|2.20212
05:39:00|2.20212
05:39:01|2.202
05:39:03|2.20183
05:39:05|2.20181
05:39:05|2.20181
05:39:06|2.20181
05:39:07|2.20181
05:39:09|2.20145
05:39:10|2.20145
05:39:12|2.20145
05:39:12|2.20145
05:39:13|2.20138
05:39:14|2.20138
05:39:15|2.20138
05:39:16|2.20136
05:39:17|2.20136
05:39:18|2.20136
05:39:20|2.20136
05:39:20|2.20136
05:39:22|2.20137
05:39:23|2.20137
05:39:24|2.201
05:39:24|2.2009
05:39:26|2.20124
05:39:27|2.20135
05:39:28|2.20135
05:39:28|2.20139
05:39:30|2.20139
05:39:31|2.20139
05:39:31|2.20137
05:39:33|2.20131
05:39:34|2.20107
05:39:34|2.20112
05:39:37|2.20112
05:39:37|2.20129
05:39:38|2.20134
05:39:39|2.20134
05:39:40|2.20134
05:39:41|2.20134
05:39:42|2.20128
05:39:43|2.20101
05:39:44|2.20101
05:39:45|2.20067
05:39:46|2.20064
05:39:48|2.20025
05:39:48|2.20025
05:39:49|2.20025
05:39:51|2.20025
05:39:52|2.20025
05:39:53|2.20025
05:39:53|2.20025
05:39:55|2.20025
05:39:55|2.20025
05:39:57|2.2
05:39:58|2.2
05:39:59|2.20002
05:40:00|2.2
05:40:01|2.2
05:40:02|2.2
05:40:03|2.2
05:40:04|2.20016
05:40:04|2.20003
05:40:06|2.20003
05:40:07|2.19961
05:40:08|2.19961
05:40:09|2.19961
05:40:10|2.19961
05:40:11|2.19961
05:40:13|2.19967
05:40:13|2.20074
05:40:14|2.20074
05:40:15|2.20127
05:40:16|2.20127
05:40:17|2.20127
05:40:18|2.20127
05:40:20|2.20127
05:40:22|2.20133
05:40:22|2.20133
05:40:23|2.20167
05:40:25|2.20143
05:40:26|2.20143
05:40:28|2.20143
05:40:29|2.20128
05:40:30|2.20128
05:40:32|2.20127
05:40:32|2.20127
05:40:34|2.20127
05:40:35|2.2011
05:40:36|2.20017
05:40:38|2.20058
05:40:38|2.20058
05:40:39|2.20058
05:40:40|2.20058
05:40:42|2.20058
05:40:42|2.20058
05:40:44|2.20058
05:40:45|2.20087
05:40:45|2.20087
05:40:46|2.20087
05:40:48|2.20087
05:40:49|2.20087
05:40:49|2.20087
05:40:51|2.20082
05:40:52|2.20127
05:40:52|2.20126
05:40:54|2.20199
05:40:54|2.20199
05:40:56|2.20199
05:40:56|2.20199
05:40:57|2.202
05:40:59|2.20144
05:41:00|2.20144
05:41:01|2.20144
05:41:02|2.20144
05:41:03|2.20144
05:41:03|2.20144
05:41:04|2.20144
05:41:05|2.202
05:41:07|2.20156
05:41:08|2.20199
05:41:09|2.202
05:41:10|2.202
05:41:11|2.202
05:41:12|2.202
05:41:13|2.20145
05:41:14|2.20145
05:41:15|2.20145
05:41:16|2.20145
05:41:17|2.20138
05:41:18|2.20138
05:41:19|2.2017
05:41:20|2.2017
05:41:21|2.2017
05:41:22|2.2022
05:41:23|2.20218
05:41:24|2.20229
05:41:25|2.20199
05:41:26|2.20199
05:41:27|2.20199
05:41:28|2.20199
05:41:29|2.20199
05:41:30|2.20199
05:41:32|2.20199
05:41:33|2.20151
05:41:34|2.20151
05:41:35|2.20151
05:41:36|2.20145
05:41:38|2.20118
05:41:39|2.20118
05:41:40|2.20102
05:41:41|2.20084
05:41:42|2.20023
05:41:43|2.20023
05:41:45|2.20023
05:41:46|2.20023
05:41:46|2.20034
05:41:47|2.20021
05:41:49|2.20021
05:41:49|2.20021
05:41:51|2.19932
05:41:51|2.19932
05:41:52|2.19932
05:41:53|2.19958
05:41:55|2.19959
05:41:56|2.19959
05:41:57|2.19952
05:41:58|2.19952
05:41:59|2.19952
05:42:00|2.19953
05:42:01|2.1996
05:42:02|2.19999
05:42:03|2.19999
05:42:05|2.19985
05:42:06|2.19949
05:42:07|2.19977
05:42:09|2.19989
05:42:09|2.19989
05:42:10|2.19989
05:42:11|2.19989
05:42:12|2.20015
05:42:14|2.20007
05:42:14|2.20007
05:42:16|2.19896
05:42:17|2.19896
05:42:18|2.1991
05:42:19|2.20019
05:42:20|2.20007
05:42:21|2.1993
05:42:22|2.1993
05:42:23|2.1993
05:42:24|2.19922
05:42:24|2.199
05:42:26|2.199
05:42:26|2.199
05:42:28|2.19843
05:42:29|2.19825
05:42:29|2.1983
05:42:30|2.19808
05:42:32|2.19808
05:42:33|2.19808
05:42:33|2.198
05:42:35|2.1978
05:42:36|2.19774
05:42:37|2.19765
05:42:38|2.19765
05:42:39|2.19765
05:42:39|2.19765
05:42:41|2.19765
05:42:42|2.19765
05:42:43|2.19781
05:42:44|2.19806
05:42:44|2.19806
05:42:45|2.19806
05:42:47|2.19806
05:42:48|2.19734
05:42:49|2.19735
05:42:50|2.19765
05:42:51|2.19765
05:42:52|2.19765
05:42:53|2.19765
05:42:54|2.1989
05:42:54|2.1989
05:42:56|2.19913
05:42:56|2.19914
05:42:58|2.19915
05:42:59|2.19915
05:42:59|2.19915
05:43:02|2.20023
05:43:02|2.20023
05:43:03|2.20023
05:43:04|2.20023
05:43:05|2.20023
05:43:06|2.20023
05:43:07|2.20023
05:43:08|2.20023
05:43:10|2.20022
05:43:11|2.20023
05:43:12|2.20023
05:43:13|2.20023
05:43:14|2.20023
05:43:15|2.20022
05:43:17|2.20023
05:43:17|2.20023
05:43:19|2.20023
05:43:19|2.20023
05:43:20|2.20023
05:43:21|2.20023
05:43:23|2.20023
05:43:24|2.20023
05:43:25|2.20023
05:43:27|2.20023
05:43:27|2.20023
05:43:28|2.20023
05:43:29|2.20023
05:43:30|2.20022
05:43:32|2.20022
05:43:33|2.20022
05:43:34|2.2007
05:43:34|2.2009
05:43:36|2.2009
05:43:37|2.2009
05:43:38|2.2009
05:43:40|2.20121
05:43:41|2.20092
05:43:42|2.20092
05:43:44|2.20092
05:43:44|2.20092
05:43:45|2.20074
05:43:46|2.19939
05:43:48|2.19939
05:43:49|2.19939
05:43:50|2.1992
05:43:52|2.1992
05:43:53|2.1992
05:43:53|2.1992
05:43:55|2.1992
05:43:56|2.1992
05:43:57|2.1992
05:43:57|2.1992
05:43:58|2.1992
05:44:00|2.19921
05:44:00|2.19921
05:44:02|2.19921
05:44:03|2.19921
05:44:04|2.19921
05:44:04|2.19908
05:44:06|2.19908
05:44:06|2.19908
05:44:08|2.19908
05:44:09|2.19908
05:44:10|2.19908
05:44:10|2.19908
05:44:12|2.19908
05:44:13|2.19908
05:44:14|2.19905
05:44:15|2.19905
05:44:16|2.19905
05:44:17|2.19905
05:44:18|2.19884
05:44:19|2.19884
05:44:19|2.1987
05:44:20|2.19857
05:44:22|2.19838
05:44:23|2.19838
05:44:24|2.1987
05:44:24|2.1987
05:44:26|2.19904
05:44:27|2.19905
05:44:28|2.19914
05:44:29|2.19925
05:44:30|2.20021
05:44:30|2.20021
05:44:31|2.20021
05:44:33|2.20021
05:44:34|2.20021
05:44:34|2.20021
05:44:35|2.19913
05:44:37|2.19913
05:44:38|2.19946
05:44:39|2.19946
05:44:40|2.19947
05:44:42|2.19999
05:44:44|2.20004
05:44:45|2.20026
05:44:46|2.20026
05:44:47|2.20026
05:44:48|2.20066
05:44:49|2.20065
05:44:51|2.20098
05:44:51|2.20157
05:44:52|2.20161
05:44:53|2.20161
05:44:54|2.20164
05:44:55|2.20141
05:44:56|2.20094
05:44:57|2.20049
05:44:58|2.20049
05:44:59|2.20049
05:45:01|2.20071
05:45:02|2.20071
05:45:03|2.20088
05:45:04|2.20058
05:45:04|2.20049
05:45:06|2.20028
05:45:07|2.20018
05:45:08|2.19983
05:45:09|2.19996
05:45:10|2.20102
05:45:12|2.20055
05:45:13|2.20055
05:45:14|2.20055
05:45:15|2.20055
05:45:16|2.20055
05:45:17|2.20066
05:45:17|2.20066
05:45:19|2.20066
05:45:19|2.20066
05:45:21|2.20066
05:45:22|2.2012
05:45:23|2.2012
05:45:24|2.20048
05:45:26|2.20048
05:45:26|2.20012
05:45:28|2.20001
05:45:29|2.2
05:45:29|2.2
05:45:30|2.19997
05:45:32|2.20012
05:45:34|2.20042
05:45:35|2.20054
05:45:36|2.20034
05:45:37|2.20034
05:45:38|2.20036
05:45:38|2.20036
05:45:41|2.20034
05:45:42|2.20034
05:45:42|2.20034
05:45:44|2.20034
05:45:44|2.20076
05:45:46|2.20076
05:45:47|2.20076
05:45:47|2.20048
05:45:49|2.20029
05:45:50|2.20029
05:45:50|2.20004
05:45:52|2.20018
05:45:53|2.20018
05:45:54|2.20018
05:45:55|2.20018
05:45:57|2.20018
05:45:57|2.20027
05:45:59|2.20027
05:45:59|2.20014
05:46:00|2.20014
05:46:01|2.20016
05:46:03|2.20027
05:46:03|2.20027
05:46:04|2.20027
05:46:06|2.20026
05:46:07|2.20026
05:46:08|2.20027
05:46:09|2.20027
05:46:10|2.20027
05:46:11|2.20027
05:46:12|2.20001
05:46:13|2.20001
05:46:14|2.20001
05:46:15|2.20001
05:46:16|2.20001
05:46:17|2.20001
05:46:19|2.2
05:46:20|2.19994
05:46:20|2.19994
05:46:21|2.19994
05:46:23|2.19994
05:46:23|2.19992
05:46:24|2.19992
05:46:25|2.19998
05:46:27|2.20003
05:46:27|2.20003
05:46:28|2.20003
05:46:29|2.20003
05:46:31|2.19997
05:46:31|2.19997
05:46:32|2.19997
05:46:33|2.19997
05:46:35|2.19997
05:46:35|2.19997
05:46:37|2.20002
05:46:38|2.20002
05:46:39|2.20002
05:46:40|2.20002
05:46:41|2.20002
05:46:43|2.20017
05:46:44|2.20017
05:46:45|2.19994
05:46:46|2.19995
05:46:47|2.19993
05:46:48|2.19993
05:46:49|2.19993
05:46:50|2.1999
05:46:51|2.1999
05:46:52|2.1999
05:46:53|2.20026
05:46:54|2.20004
05:46:55|2.20004
05:46:56|2.20004
05:46:57|2.19978
05:46:58|2.19978
05:47:00|2.19979
05:47:00|2.19991
05:47:01|2.19991
05:47:02|2.19991
05:47:03|2.19991
05:47:04|2.19992
05:47:05|2.19992
05:47:06|2.1999
05:47:08|2.19978
05:47:09|2.19978
05:47:10|2.19956
05:47:11|2.19956
05:47:12|2.19957
05:47:13|2.20026
05:47:14|2.20012
05:47:15|2.19994
05:47:16|2.20026
05:47:17|2.19993
05:47:18|2.19974
05:47:20|2.19973
05:47:20|2.19973
05:47:22|2.19974
05:47:23|2.19961
05:47:24|2.19959
05:47:25|2.19958
05:47:26|2.19941
05:47:28|2.19926
05:47:29|2.19926
05:47:30|2.19909
05:47:30|2.199
05:47:32|2.19898
05:47:33|2.19898
05:47:33|2.19915
05:47:35|2.2002
05:47:37|2.19985
05:47:37|2.19985
05:47:38|2.19985
05:47:39|2.19985
05:47:40|2.19985
05:47:41|2.19942
05:47:43|2.19943
05:47:45|2.19943
05:47:46|2.19943
05:47:48|2.19981
05:47:48|2.19986
05:47:49|2.19967
05:47:50|2.19967
05:47:52|2.19916
05:47:53|2.19916
05:47:54|2.19916
05:47:54|2.19916
05:47:57|2.19916
05:47:57|2.19898
05:47:58|2.19898
05:47:59|2.19898
05:48:00|2.19898
05:48:01|2.19898
05:48:02|2.19898
05:48:04|2.19898
05:48:06|2.1989
05:48:06|2.19905
05:48:07|2.19872
05:48:09|2.19849
05:48:10|2.19849
05:48:11|2.19849
05:48:13|2.19808
05:48:13|2.19836
05:48:14|2.19836
05:48:15|2.19836
05:48:16|2.19814
05:48:17|2.19854
05:48:18|2.19854
05:48:20|2.19851
05:48:20|2.19851
05:48:22|2.19851
05:48:23|2.1974
05:48:24|2.1975
05:48:24|2.1976
05:48:26|2.19764
05:48:28|2.1975
05:48:28|2.1975
05:48:29|2.1975
05:48:30|2.19776
05:48:31|2.19776
05:48:32|2.19739
05:48:34|2.19742
05:48:34|2.19742
05:48:35|2.19742
05:48:37|2.19742
05:48:38|2.19701
05:48:39|2.19707
05:48:40|2.19701
05:48:41|2.19695
05:48:43|2.19687
05:48:44|2.19687
05:48:45|2.19634
05:48:46|2.1964
05:48:47|2.19707
05:48:48|2.19727
05:48:49|2.19728
05:48:50|2.19691
05:48:51|2.19693
05:48:52|2.19693
05:48:54|2.19693
05:48:55|2.19738
05:48:56|2.19738
05:48:57|2.19822
05:48:58|2.19854
05:48:59|2.19879
05:49:00|2.19879
05:49:01|2.19898
05:49:02|2.19955
05:49:03|2.19988
05:49:04|2.19988
05:49:05|2.19988
05:49:06|2.19988
05:49:07|2.19988
05:49:08|2.19992
05:49:09|2.1992
05:49:10|2.19997
05:49:11|2.19997
05:49:12|2.19999
05:49:13|2.19982
05:49:15|2.19987
05:49:16|2.19987
05:49:16|2.19987
05:49:17|2.19973
05:49:19|2.19973
05:49:20|2.19973
05:49:21|2.19973
05:49:22|2.19973
05:49:23|2.19987
05:49:24|2.19987
05:49:25|2.19987
05:49:26|2.19987
05:49:27|2.19974
05:49:28|2.19972
05:49:29|2.19972
05:49:30|2.19972
05:49:31|2.19972
05:49:33|2.20068
05:49:34|2.20069
05:49:34|2.20068
05:49:35|2.20069
05:49:37|2.20068
05:49:37|2.20068
05:49:39|2.20014
05:49:40|2.20014
05:49:41|2.20014
05:49:43|2.20002
05:49:43|2.20001
05:49:45|2.20002
05:49:46|2.20002
05:49:47|2.20015
05:49:48|2.20015
05:49:49|2.20015
05:49:50|2.20015
05:49:51|2.20015
05:49:52|2.20014
05:49:54|2.20014
05:49:55|2.20042
05:49:56|2.20015
05:49:57|2.20015
05:49:57|2.20015
05:49:59|2.20081
05:50:00|2.20081
05:50:00|2.20081
05:50:01|2.20081
05:50:02|2.20026
05:50:04|2.20016
05:50:05|2.20016
05:50:05|2.19932
05:50:07|2.19932
05:50:08|2.19899
05:50:09|2.19899
05:50:09|2.19899
05:50:10|2.19899
05:50:12|2.19845
05:50:13|2.19798
05:50:14|2.19798
05:50:15|2.19797
05:50:16|2.19797
05:50:17|2.19794
05:50:18|2.19794
05:50:19|2.19794
05:50:20|2.19794
05:50:21|2.19794
05:50:22|2.19794
05:50:23|2.19794
05:50:24|2.19794
05:50:26|2.19951
05:50:27|2.19951
05:50:28|2.19951
05:50:29|2.19951
05:50:30|2.19951
05:50:31|2.199
05:50:32|2.19901
05:50:33|2.199
05:50:34|2.199
05:50:35|2.199
05:50:36|2.199
05:50:38|2.199
05:50:38|2.199
05:50:40|2.199
05:50:40|2.19931
05:50:41|2.19931
05:50:42|2.19849
05:50:44|2.1983
05:50:45|2.1983
05:50:46|2.1983
05:50:48|2.19865
05:50:49|2.19833
05:50:50|2.19833
05:50:51|2.19866
05:50:53|2.19866
05:50:54|2.19866
05:50:55|2.19866
05:50:55|2.19866
05:50:57|2.19866
05:50:58|2.19866
05:50:58|2.19866
05:51:00|2.19866
05:51:01|2.19866
05:51:01|2.20065
05:51:02|2.20071
05:51:04|2.20018
05:51:05|2.20018
05:51:06|2.20018
05:51:08|2.20017
05:51:08|2.20017
05:51:09|2.20017
05:51:10|2.20017
05:51:11|2.20005
05:51:12|2.20005
05:51:13|2.19958
05:51:14|2.19953
05:51:15|2.19953
05:51:16|2.19953
05:51:17|2.19953
05:51:18|2.19953
05:51:19|2.19952
05:51:20|2.19951
05:51:21|2.19951
05:51:22|2.19951
05:51:23|2.19951
05:51:24|2.19951
05:51:25|2.19951
05:51:26|2.19951
05:51:27|2.19891
05:51:29|2.19891
05:51:30|2.1989
05:51:31|2.19914
05:51:32|2.19928
05:51:33|2.19928
05:51:34|2.19928
05:51:35|2.19928
05:51:36|2.19928
05:51:38|2.19907
05:51:39|2.19887
05:51:39|2.19887
05:51:42|2.19887
05:51:42|2.19887
05:51:43|2.19887
05:51:44|2.19887
05:51:45|2.19887
05:51:46|2.19897
05:51:47|2.19903
05:51:48|2.19903
05:51:49|2.19911
05:51:50|2.19911
05:51:51|2.19901
05:51:52|2.19891
05:51:53|2.19891
05:51:54|2.19891
05:51:56|2.19868
05:51:56|2.19868
05:51:59|2.19868
05:51:59|2.19868
05:52:00|2.19868
05:52:01|2.19868
05:52:03|2.19856
05:52:04|2.19856
05:52:06|2.19926
05:52:07|2.19947
05:52:09|2.19885
05:52:10|2.19885
05:52:10|2.19885
05:52:11|2.19885
05:52:12|2.19953
05:52:13|2.19953
05:52:14|2.19938
05:52:16|2.19938
05:52:17|2.19938
05:52:19|2.19947
05:52:19|2.19947
05:52:20|2.19947
05:52:21|2.19974
05:52:22|2.19974
05:52:23|2.19971
05:52:24|2.19971
05:52:25|2.19971
05:52:26|2.19971
05:52:28|2.2
05:52:29|2.19965
05:52:30|2.19953
05:52:31|2.19951
05:52:32|2.19957
05:52:33|2.19957
05:52:34|2.19957
05:52:35|2.19957
05:52:36|2.19957
05:52:37|2.19957
05:52:38|2.19876
05:52:39|2.19882
05:52:41|2.19882
05:52:41|2.1988
05:52:43|2.19901
05:52:44|2.19901
05:52:45|2.19911
05:52:46|2.19911
05:52:47|2.19883
05:52:48|2.19883
05:52:49|2.20017
05:52:50|2.20047
05:52:52|2.20043
05:52:53|2.20037
05:52:53|2.20037
05:52:54|2.20037
05:52:55|2.20041
05:52:56|2.2005
05:52:58|2.20037
05:52:59|2.20037
05:53:00|2.20037
05:53:01|2.20069
05:53:02|2.20027
05:53:03|2.20005
05:53:04|2.20005
05:53:05|2.20005
05:53:06|2.20005
05:53:07|2.20005
05:53:08|2.20005
05:53:09|2.20005
05:53:10|2.20028
05:53:11|2.20006
05:53:12|2.20006
05:53:13|2.20006
05:53:14|2.20006
05:53:15|2.20006
05:53:16|2.20006
05:53:17|2.20006
05:53:19|2.19978
05:53:19|2.20018
05:53:21|2.20018
05:53:22|2.20019
05:53:23|2.20018
05:53:24|2.20019
05:53:25|2.20019
05:53:26|2.20019
05:53:27|2.20019
05:53:28|2.20087
05:53:29|2.20087
05:53:30|2.20127
05:53:31|2.20127
05:53:32|2.20142
05:53:33|2.20143
05:53:34|2.20143
05:53:35|2.20143
05:53:36|2.20143
05:53:37|2.20143
05:53:38|2.20144
05:53:39|2.20197
05:53:40|2.20198
05:53:41|2.20198
05:53:43|2.20181
05:53:44|2.2018
05:53:45|2.20224
05:53:46|2.20224
05:53:47|2.20267
05:53:49|2.20258
05:53:50|2.20211
05:53:52|2.20201
05:53:53|2.20217
05:53:53|2.20217
05:53:55|2.20217
05:53:56|2.20396
05:53:57|2.20386
05:53:58|2.20402
05:53:59|2.20464
05:54:00|2.20469
05:54:01|2.2047
05:54:02|2.20499
05:54:03|2.20499
05:54:04|2.20461
05:54:05|2.20441
05:54:06|2.20441
05:54:07|2.20441
05:54:08|2.20441
05:54:09|2.20476
05:54:10|2.20476
05:54:11|2.2045
05:54:12|2.2045
05:54:13|2.2044
05:54:14|2.20405
05:54:15|2.20405
05:54:16|2.20405
05:54:17|2.20333
05:54:18|2.20333
05:54:19|2.20333
05:54:20|2.20162
05:54:21|2.20178
05:54:22|2.20178
05:54:23|2.20178
05:54:24|2.20178
05:54:25|2.20188
05:54:26|2.20154
05:54:27|2.20154
05:54:28|2.20154
05:54:29|2.20154
05:54:30|2.20154
05:54:31|2.20154
05:54:32|2.20155
05:54:33|2.20155
05:54:34|2.20155
05:54:35|2.20155
05:54:36|2.20155
05:54:37|2.20155
05:54:38|2.20163
05:54:39|2.20208
05:54:40|2.20208
05:54:41|2.20208
05:54:42|2.2023
05:54:43|2.2026
05:54:44|2.2026
05:54:45|2.20279
05:54:47|2.20279
05:54:47|2.20279
05:54:48|2.20279
05:54:50|2.2029
05:54:50|2.2029
05:54:51|2.20257
05:54:52|2.20126
05:54:53|2.20132
05:54:55|2.20132
05:54:56|2.20132
05:54:56|2.20132
05:54:58|2.2013
05:54:59|2.20139
05:55:00|2.20139
05:55:00|2.20158
05:55:01|2.20275
05:55:02|2.20275
05:55:03|2.20275
05:55:05|2.20248
05:55:06|2.20223
05:55:07|2.20223
05:55:08|2.20222
05:55:09|2.20222
05:55:10|2.20222
05:55:11|2.20222
05:55:12|2.2027
05:55:13|2.20307
05:55:14|2.20307
05:55:15|2.20278
05:55:16|2.20263
05:55:17|2.20263
05:55:18|2.20263
05:55:19|2.20263
05:55:20|2.20263
05:55:21|2.20264
05:55:22|2.20264
05:55:23|2.20264
05:55:24|2.20275
05:55:25|2.20355
05:55:26|2.20356
05:55:27|2.20356
05:55:28|2.20385
05:55:29|2.20385
05:55:30|2.20385
05:55:32|2.20403
05:55:32|2.20422
05:55:34|2.20423
05:55:35|2.20397
05:55:35|2.20397
05:55:36|2.20386
05:55:38|2.20386
05:55:39|2.20386
05:55:40|2.20385
05:55:41|2.20385
05:55:42|2.20385
05:55:44|2.20385
05:55:45|2.20385
05:55:45|2.20322
05:55:46|2.2032
05:55:47|2.2032
05:55:49|2.20321
05:55:50|2.20318
05:55:51|2.20275
05:55:53|2.20239
05:55:54|2.20239
05:55:55|2.20247
05:55:56|2.20234
05:55:57|2.20234
05:55:58|2.2026
05:55:59|2.2026
05:56:01|2.20218
05:56:02|2.20218
05:56:03|2.20219
05:56:05|2.2022
05:56:05|2.20197
05:56:06|2.20197
05:56:07|2.20197
05:56:08|2.20197
05:56:09|2.20201
05:56:10|2.20212
05:56:11|2.2024
05:56:12|2.2024
05:56:13|2.20214
05:56:14|2.20214
05:56:15|2.20214
05:56:16|2.20214
05:56:17|2.20214
05:56:19|2.20208
05:56:20|2.20208
05:56:20|2.20208
05:56:22|2.20208
05:56:23|2.20209
05:56:24|2.20209
05:56:26|2.20257
05:56:26|2.20257
05:56:27|2.20257
05:56:28|2.203
05:56:29|2.203
05:56:30|2.203
05:56:31|2.20256
05:56:32|2.20245
05:56:33|2.20228
05:56:34|2.20228
05:56:35|2.20214
05:56:36|2.20214
05:56:37|2.20217
05:56:39|2.20217
05:56:40|2.20217
05:56:42|2.20217
05:56:42|2.20217
05:56:43|2.20245
05:56:44|2.20245
05:56:45|2.20245
05:56:46|2.20245
05:56:47|2.20245
05:56:48|2.20245
05:56:50|2.20257
05:56:50|2.20257
05:56:52|2.20256
05:56:54|2.20316
05:56:54|2.20316
05:56:55|2.20316
05:56:56|2.20316
05:56:57|2.20316
05:56:58|2.20316
05:57:00|2.20316
05:57:00|2.20316
05:57:02|2.20316
05:57:02|2.20217
05:57:04|2.20211
05:57:05|2.20211
05:57:07|2.2021
05:57:07|2.2021
05:57:08|2.2021
05:57:09|2.2021
05:57:10|2.20216
05:57:11|2.20216
05:57:12|2.20216
05:57:13|2.20234
05:57:15|2.20233
05:57:15|2.20233
05:57:16|2.20233
05:57:17|2.20233
05:57:18|2.20233
05:57:19|2.20234
05:57:20|2.20234
05:57:22|2.20234
05:57:22|2.20234
05:57:23|2.20234
05:57:24|2.20233
05:57:25|2.20233
05:57:27|2.20233
05:57:28|2.20233
05:57:28|2.20255
05:57:29|2.20255
05:57:30|2.20281
05:57:31|2.20281
05:57:32|2.20281
05:57:33|2.2027
05:57:34|2.20262
05:57:36|2.20262
05:57:36|2.20262
05:57:37|2.2027
05:57:38|2.20288
05:57:39|2.20288
05:57:40|2.20286
05:57:41|2.20286
05:57:42|2.20286
05:57:43|2.20286
05:57:44|2.2026
05:57:46|2.2026
05:57:46|2.2026
05:57:48|2.2026
05:57:49|2.2026
05:57:50|2.2026
05:57:51|2.2026
05:57:52|2.2026
05:57:53|2.20258
05:57:54|2.20266
05:57:55|2.20266
05:57:56|2.20266
05:57:58|2.20277
05:57:59|2.20284
05:58:00|2.20284
05:58:02|2.20284
05:58:02|2.20283
05:58:03|2.20283
05:58:04|2.20283
05:58:05|2.20283
05:58:06|2.20283
05:58:07|2.20288
05:58:08|2.20279
05:58:09|2.20284
05:58:11|2.20284
05:58:11|2.20284
05:58:13|2.20284
05:58:13|2.20283
05:58:14|2.20283
05:58:15|2.20121
05:58:16|2.2009
05:58:17|2.2009
05:58:18|2.2019
05:58:19|2.2018
05:58:21|2.20146
05:58:22|2.2008
05:58:23|2.2008
05:58:24|2.2006
05:58:25|2.2006
05:58:26|2.2006
05:58:28|2.2006
05:58:28|2.2006
05:58:29|2.20059
05:58:31|2.20056
05:58:32|2.20056
05:58:33|2.20056
05:58:34|2.20062
05:58:35|2.20062
05:58:36|2.20062
05:58:37|2.20062
05:58:38|2.20062
05:58:39|2.20062
05:58:41|2.20017
05:58:41|2.20017
05:58:43|2.2
05:58:44|2.2
05:58:45|2.20001
05:58:45|2.20001
05:58:46|2.20001
05:58:47|2.20001
05:58:48|2.20002
05:58:49|2.20024
05:58:50|2.2018
05:58:52|2.20204
05:58:53|2.20205
05:58:54|2.20203
05:58:55|2.2015
05:58:57|2.2015
05:58:57|2.20035
05:58:59|2.20001
05:59:00|2.201
05:59:01|2.20098
05:59:02|2.20098
05:59:03|2.20098
05:59:05|2.20031
05:59:06|2.20031
05:59:06|2.20001
05:59:08|2.20001
05:59:09|2.2
05:59:10|2.20001
05:59:11|2.20001
05:59:12|2.20001
05:59:13|2.20001
05:59:14|2.20001
05:59:15|2.2
05:59:17|2.2
05:59:18|2.2
05:59:19|2.2
05:59:20|2.2
05:59:21|2.20001
05:59:22|2.2004
05:59:23|2.2004
05:59:24|2.2004
05:59:25|2.2004
05:59:26|2.20069
05:59:27|2.20069
05:59:28|2.2003
05:59:29|2.2003
05:59:30|2.20168
05:59:31|2.2017
05:59:32|2.2017
05:59:33|2.20193
05:59:34|2.20064
05:59:35|2.20064
05:59:36|2.20064
05:59:37|2.20046
05:59:39|2.20046
05:59:39|2.20046
05:59:40|2.20046
05:59:41|2.20046
05:59:42|2.20047
05:59:44|2.20072
05:59:44|2.20072
05:59:45|2.20054
05:59:47|2.20075
05:59:49|2.20075
05:59:50|2.20075
05:59:51|2.20017
05:59:51|2.20017
05:59:52|2.20017
05:59:53|2.2009
05:59:55|2.2013
05:59:56|2.20131
05:59:58|2.20067
05:59:58|2.20067
06:00:00|2.20067
06:00:02|2.20059
06:00:03|2.20037
06:00:03|2.20037
06:00:06|2.20037
06:00:07|2.20024
06:00:08|2.20024
06:00:09|2.20024
06:00:09|2.20018
06:00:11|2.20018
06:00:12|2.20018
06:00:14|2.20018
06:00:14|2.20024
06:00:15|2.20024
06:00:16|2.20024
06:00:17|2.20025
06:00:18|2.20025
06:00:19|2.20025
06:00:20|2.20039
06:00:21|2.20039
06:00:22|2.20039
06:00:23|2.20023
06:00:25|2.20049
06:00:25|2.2005
06:00:27|2.2005
06:00:28|2.2005
06:00:29|2.2005
06:00:30|2.2009
06:00:31|2.2009
06:00:32|2.2009
06:00:33|2.2009
06:00:34|2.20089
06:00:35|2.20089
06:00:36|2.20089
06:00:38|2.20106
06:00:38|2.20106
06:00:40|2.20149
06:00:42|2.20149
06:00:42|2.20149
06:00:43|2.20149
06:00:44|2.20149
06:00:45|2.20149
06:00:46|2.20149
06:00:48|2.2009
06:00:50|2.20089
06:00:50|2.2009
06:00:51|2.2009
06:00:52|2.2009
06:00:54|2.2009
06:00:54|2.2009
06:00:56|2.20137
06:00:58|2.20156
06:00:58|2.20156
06:01:00|2.20155
06:01:01|2.20141
06:01:02|2.20141
06:01:03|2.20148
06:01:04|2.20137
06:01:05|2.20137
06:01:06|2.20164
06:01:08|2.20164
06:01:09|2.20164
06:01:09|2.20164
06:01:11|2.20164
06:01:11|2.20164
06:01:13|2.20163
06:01:14|2.20163
06:01:14|2.20163
06:01:15|2.20162
06:01:16|2.20162
06:01:17|2.20162
06:01:19|2.20162
06:01:19|2.2019
06:01:21|2.2019
06:01:22|2.2019
06:01:23|2.2019
06:01:24|2.2019
06:01:25|2.2019
06:01:26|2.20095
06:01:27|2.20095
06:01:28|2.20095
06:01:29|2.20095
06:01:30|2.201
06:01:31|2.201
06:01:32|2.20095
06:01:33|2.20095
06:01:34|2.2
06:01:35|2.2
06:01:36|2.2
06:01:37|2.2
06:01:38|2.2
06:01:39|2.2
06:01:40|2.20001
06:01:41|2.1998
06:01:42|2.19981
06:01:43|2.1998
06:01:44|2.1998
06:01:45|2.19932
06:01:46|2.19763
06:01:47|2.19713
06:01:48|2.19713
06:01:50|2.19687
06:01:50|2.19601
06:01:52|2.19656
06:01:52|2.19659
06:01:53|2.19593
06:01:55|2.19812
06:01:55|2.19771
06:01:56|2.19735
06:01:58|2.1972
06:01:58|2.19801
06:02:00|2.19801
06:02:01|2.19801
06:02:02|2.19801
06:02:03|2.19801
06:02:05|2.19812
06:02:06|2.19812
06:02:07|2.19821
06:02:08|2.19821
06:02:09|2.19862
06:02:09|2.19865
06:02:11|2.1989
06:02:12|2.19953
06:02:13|2.19953
06:02:14|2.19953
06:02:14|2.19932
06:02:16|2.19995
06:02:16|2.19999
06:02:18|2.2
06:02:18|2.2
06:02:20|2.19999
06:02:21|2.19999
06:02:22|2.19999
06:02:23|2.19999
06:02:24|2.19999
06:02:25|2.19999
06:02:26|2.19999
06:02:28|2.19999
06:02:29|2.2
06:02:30|2.2
06:02:30|2.19999
06:02:31|2.19999
06:02:32|2.19999
06:02:33|2.19999
06:02:35|2.19999
06:02:36|2.19999
06:02:37|2.19999
06:02:38|2.19999
06:02:39|2.19999
06:02:40|2.19999
06:02:41|2.19999
06:02:42|2.19999
06:02:43|2.19999
06:02:45|2.19999
06:02:46|2.19999
06:02:47|2.19998
06:02:48|2.19998
06:02:49|2.19998
06:02:50|2.19998
06:02:51|2.19998
06:02:53|2.2
06:02:53|2.19999
06:02:54|2.19902
06:02:55|2.19868
06:02:56|2.19868
06:02:57|2.19868
06:02:59|2.19891
06:03:00|2.19891
06:03:01|2.19891
06:03:03|2.19827
06:03:03|2.1983
06:03:04|2.19839
06:03:05|2.19893
06:03:06|2.19893
06:03:07|2.19945
06:03:08|2.19945
06:03:10|2.19957
06:03:11|2.19957
06:03:12|2.19957
06:03:13|2.19957
06:03:14|2.19957
06:03:16|2.19973
06:03:17|2.19987
06:03:18|2.19997
06:03:19|2.19997
06:03:20|2.19997
06:03:22|2.19997
06:03:22|2.19997
06:03:23|2.19997
06:03:24|2.19997
06:03:25|2.19997
06:03:26|2.19997
06:03:27|2.19997
06:03:28|2.19997
06:03:29|2.19998
06:03:30|2.19999
06:03:31|2.19998
06:03:32|2.19999
06:03:33|2.19999
06:03:34|2.19999
06:03:35|2.19999
06:03:36|2.19999
06:03:37|2.2
06:03:38|2.2
06:03:39|2.2
06:03:40|2.2
06:03:41|2.2
06:03:43|2.19999
06:03:44|2.2
06:03:45|2.2
06:03:46|2.2
06:03:46|2.2
06:03:48|2.2
06:03:49|2.2
06:03:49|2.2
06:03:52|2.19999
06:03:53|2.19999
06:03:53|2.19999
06:03:55|2.20107
06:03:57|2.20123
06:03:57|2.2014
06:03:58|2.2014
06:03:59|2.2014
06:04:00|2.20083
06:04:01|2.20094
06:04:02|2.2007
06:04:04|2.19954
06:04:05|2.19954
06:04:06|2.19954
06:04:07|2.19954
06:04:08|2.19913
06:04:09|2.19913
06:04:11|2.19994
06:04:11|2.19994
06:04:13|2.20001
06:04:14|2.20001
06:04:15|2.20001
06:04:16|2.20022
06:04:17|2.20042
06:04:18|2.20042
06:04:19|2.20042
06:04:20|2.20042
06:04:21|2.20042
06:04:22|2.20074
06:04:23|2.20074
06:04:24|2.20107
06:04:25|2.20038
06:04:26|2.20104
06:04:27|2.20104
06:04:28|2.20068
06:04:29|2.20068
06:04:30|2.20068
06:04:31|2.20068
06:04:33|2.20068
06:04:33|2.20068
06:04:34|2.20039
06:04:36|2.2007
06:04:37|2.20075
06:04:38|2.20075
06:04:38|2.20046
06:04:39|2.20046
06:04:40|2.20046
06:04:42|2.20063
06:04:42|2.20063
06:04:44|2.20063
06:04:45|2.20063
06:04:45|2.20063
06:04:46|2.20024
06:04:48|2.20024
06:04:49|2.20024
06:04:50|2.20042
06:04:51|2.20042
06:04:52|2.20042
06:04:53|2.20042
06:04:54|2.20042
06:04:55|2.20041
06:04:56|2.20041
06:04:57|2.20041
06:04:58|2.20025
06:04:59|2.20025
06:05:00|2.20024
06:05:02|2.20021
06:05:03|2.2004
06:05:04|2.2004
06:05:05|2.2004
06:05:07|2.2004
06:05:08|2.20041
06:05:09|2.20041
06:05:09|2.20041
06:05:11|2.20041
06:05:11|2.20041
06:05:13|2.20041
06:05:13|2.20064
06:05:15|2.20064
06:05:15|2.20067
06:05:16|2.20075
06:05:17|2.20074
06:05:18|2.20074
06:05:20|2.20074
06:05:20|2.20074
06:05:22|2.20099
06:05:22|2.20099
06:05:23|2.20099
06:05:24|2.20099
06:05:25|2.20099
06:05:26|2.20099
06:05:27|2.20099
06:05:28|2.20099
06:05:29|2.20024
06:05:30|2.20024
06:05:32|2.20038
06:05:32|2.20038
06:05:34|2.20038
06:05:35|2.20047
06:05:35|2.20047
06:05:36|2.20024
06:05:37|2.20024
06:05:39|2.20024
06:05:39|2.20024
06:05:41|2.20024
06:05:42|2.20024
06:05:43|2.20024
06:05:44|2.20024
06:05:45|2.20024
06:05:47|2.20021
06:05:48|2.2
06:05:48|2.20023
06:05:49|2.20023
06:05:50|2.20023
06:05:51|2.20023
06:05:53|2.20022
06:05:54|2.20023
06:05:55|2.20023
06:05:56|2.20023
06:05:57|2.20023
06:05:59|2.20023
06:06:00|2.20023
06:06:01|2.20073
06:06:03|2.20085
06:06:04|2.20085
06:06:05|2.20085
06:06:06|2.20085
06:06:07|2.20023
06:06:09|2.20043
06:06:10|2.20133
06:06:11|2.20107
06:06:12|2.20123
06:06:13|2.20123
06:06:14|2.20169
06:06:15|2.20169
06:06:16|2.20169
06:06:17|2.20191
06:06:18|2.20191
06:06:19|2.20138
06:06:20|2.20138
06:06:22|2.20159
06:06:22|2.20209
06:06:23|2.20209
06:06:25|2.20209
06:06:26|2.20209
06:06:27|2.20209
06:06:28|2.20209
06:06:29|2.20209
06:06:30|2.20209
06:06:30|2.20209
06:06:31|2.20209
06:06:33|2.20209
06:06:34|2.20121
06:06:34|2.20121
06:06:36|2.2
06:06:37|2.2
06:06:38|2.2
06:06:39|2.2
06:06:40|2.20049
06:06:41|2.20049
06:06:43|2.20175
06:06:44|2.20175
06:06:45|2.20175
06:06:45|2.20175
06:06:47|2.20164
06:06:47|2.20164
06:06:49|2.20164
06:06:50|2.20163
06:06:51|2.20164
06:06:51|2.20164
06:06:53|2.20164
06:06:54|2.20163
06:06:56|2.20163
06:06:56|2.20141
06:06:58|2.201
06:06:58|2.20096
06:07:00|2.20096
06:07:00|2.20096
06:07:01|2.20096
06:07:03|2.20121
06:07:05|2.20121
06:07:06|2.20121
06:07:07|2.20121
06:07:09|2.20152
06:07:09|2.20154
06:07:10|2.20154
06:07:11|2.20154
06:07:13|2.20198
06:07:14|2.20199
06:07:14|2.20253
06:07:16|2.20253
06:07:17|2.20264
06:07:18|2.20264
06:07:19|2.20264
06:07:20|2.20264
06:07:20|2.20195
06:07:22|2.20246
06:07:23|2.20246
06:07:24|2.20266
06:07:25|2.20242
06:07:26|2.20242
06:07:27|2.20242
06:07:28|2.2025
06:07:30|2.20256
06:07:30|2.20256
06:07:32|2.20234
06:07:32|2.20234
06:07:35|2.20248
06:07:35|2.20234
06:07:36|2.20179
06:07:37|2.20126
06:07:39|2.20126
06:07:39|2.20126
06:07:41|2.20071
06:07:42|2.20275
06:07:44|2.20275
06:07:45|2.20275
06:07:45|2.20275
06:07:46|2.2023
06:07:47|2.2023
06:07:49|2.2023
06:07:50|2.2023
06:07:52|2.20203
06:07:52|2.20204
06:07:53|2.20204
06:07:55|2.20204
06:07:55|2.20204
06:07:57|2.20204
06:07:58|2.20204
06:07:59|2.20187
06:08:00|2.20187
06:08:01|2.20187
06:08:03|2.20159
06:08:03|2.20159
06:08:04|2.20159
06:08:05|2.20159
06:08:06|2.20329
06:08:08|2.20324
06:08:09|2.20278
06:08:10|2.20278
06:08:11|2.20277
06:08:12|2.20264
06:08:12|2.20264
06:08:14|2.20264
06:08:15|2.20278
06:08:16|2.20277
06:08:18|2.20179
06:08:18|2.20179
06:08:19|2.20179
06:08:21|2.20159
06:08:22|2.20159
06:08:23|2.20123
06:08:24|2.20123
06:08:25|2.20123
06:08:26|2.20123
06:08:27|2.20123
06:08:27|2.20124
06:08:29|2.20124
06:08:30|2.2011
06:08:31|2.2011
06:08:32|2.201
06:08:33|2.201
06:08:34|2.20105
06:08:34|2.201
06:08:36|2.2011
06:08:37|2.2012
06:08:38|2.2012
06:08:39|2.20143
06:08:40|2.20143
06:08:41|2.2019
06:08:42|2.2019
06:08:42|2.20195
06:08:44|2.20195
06:08:45|2.20195
06:08:45|2.20195
06:08:47|2.20225
06:08:48|2.20225
06:08:49|2.20198
06:08:50|2.20198
06:08:51|2.20198
06:08:53|2.20198
06:08:53|2.20198
06:08:54|2.20226
06:08:55|2.20226
06:08:57|2.20226
06:08:57|2.20226
06:08:58|2.20226
06:08:59|2.20266
06:09:01|2.20266
06:09:02|2.20215
06:09:03|2.20215
06:09:05|2.20237
06:09:06|2.20237
06:09:06|2.20237
06:09:08|2.20237
06:09:09|2.20237
06:09:10|2.20237
06:09:11|2.20237
06:09:12|2.20237
06:09:12|2.20259
06:09:14|2.20253
06:09:14|2.20253
06:09:15|2.20253
06:09:17|2.20221
06:09:18|2.2022
06:09:18|2.2022
06:09:20|2.2022
06:09:21|2.2022
06:09:22|2.20288
06:09:23|2.20314
06:09:24|2.20314
06:09:25|2.20314
06:09:27|2.20314
06:09:27|2.20314
06:09:28|2.20269
06:09:29|2.20269
06:09:30|2.20285
06:09:31|2.20132
06:09:33|2.20199
06:09:34|2.20358
06:09:34|2.20251
06:09:35|2.2027
06:09:36|2.2027
06:09:37|2.2027
06:09:38|2.2027
06:09:39|2.20272
06:09:40|2.20272
06:09:41|2.20272
06:09:42|2.20361
06:09:43|2.20362
06:09:45|2.20363
06:09:46|2.20364
06:09:47|2.20364
06:09:48|2.20364
06:09:49|2.20364
06:09:50|2.2036
06:09:51|2.20361
06:09:52|2.20375
06:09:53|2.20375
06:09:54|2.20375
06:09:55|2.20375
06:09:56|2.20375
06:09:58|2.20384
06:09:59|2.20384
06:09:59|2.20384
06:10:00|2.20374
06:10:01|2.20374
06:10:02|2.20368
06:10:03|2.20373
06:10:05|2.20373
06:10:07|2.20383
06:10:08|2.20363
06:10:08|2.20363
06:10:09|2.20363
06:10:10|2.20363
06:10:12|2.20363
06:10:12|2.20363
06:10:13|2.20363
06:10:15|2.20363
06:10:16|2.20363
06:10:16|2.20354
06:10:18|2.20354
06:10:19|2.20354
06:10:20|2.20354
06:10:21|2.20354
06:10:21|2.20354
06:10:23|2.20354
06:10:23|2.20324
06:10:24|2.20324
06:10:26|2.20324
06:10:26|2.20324
06:10:28|2.20319
06:10:28|2.20319
06:10:30|2.20243
06:10:31|2.20243
06:10:32|2.20216
06:10:33|2.20199
06:10:34|2.20199
06:10:34|2.20247
06:10:35|2.20247
06:10:36|2.20291
06:10:38|2.203
06:10:38|2.203
06:10:40|2.20308
06:10:41|2.20308
06:10:42|2.20335
06:10:44|2.20339
06:10:45|2.20339
06:10:46|2.20356
06:10:47|2.20356
06:10:48|2.2036
06:10:50|2.2036
06:10:51|2.2036
06:10:51|2.2036
06:10:52|2.20377
06:10:54|2.20377
06:10:54|2.20377
06:10:56|2.20377
06:10:56|2.20377
06:10:58|2.20382
06:10:59|2.20382
06:11:00|2.20382
06:11:01|2.20382
06:11:02|2.20366
06:11:03|2.20366
06:11:04|2.20255
06:11:06|2.20334
06:11:07|2.20334
06:11:09|2.20334
06:11:10|2.20293
06:11:11|2.20293
06:11:12|2.20278
06:11:12|2.204
06:11:14|2.204
06:11:15|2.20399
06:11:16|2.20399
06:11:17|2.20431
06:11:18|2.20431
06:11:19|2.20431
06:11:20|2.20431
06:11:21|2.20435
06:11:22|2.20435
06:11:23|2.20435
06:11:24|2.20435
06:11:25|2.2042
06:11:26|2.2042
06:11:27|2.20282
06:11:29|2.20334
06:11:30|2.20334
06:11:30|2.20334
06:11:31|2.20334
06:11:32|2.20334
06:11:33|2.2035
06:11:34|2.20334
06:11:36|2.20334
06:11:37|2.20334
06:11:38|2.20334
06:11:39|2.20335
06:11:40|2.20335
06:11:41|2.20335
06:11:42|2.20334
06:11:43|2.20334
06:11:44|2.20383
06:11:46|2.20339
06:11:47|2.20339
06:11:48|2.20339
06:11:49|2.20339
06:11:49|2.20339
06:11:51|2.20339
06:11:52|2.20387
06:11:53|2.20387
06:11:54|2.20387
06:11:54|2.20387
06:11:57|2.20358
06:11:57|2.20358
06:11:58|2.20368
06:11:59|2.20335
06:12:00|2.20335
06:12:01|2.20335
06:12:02|2.2035
06:12:04|2.20378
06:12:06|2.20378
06:12:07|2.20395
06:12:08|2.20395
06:12:10|2.20395
06:12:10|2.20395
06:12:11|2.20391
06:12:12|2.20391
06:12:13|2.20391
06:12:15|2.2039
06:12:16|2.204
06:12:17|2.20372
06:12:18|2.20372
06:12:19|2.20488
06:12:20|2.20488
06:12:21|2.20434
06:12:21|2.20397
06:12:23|2.20397
06:12:24|2.20397
06:12:25|2.20397
06:12:25|2.20397
06:12:27|2.20397
06:12:27|2.20391
06:12:30|2.20391
06:12:30|2.20391
06:12:31|2.20399
06:12:32|2.2049
06:12:34|2.20482
06:12:35|2.20482
06:12:35|2.20482
06:12:37|2.20458
06:12:38|2.20458
06:12:39|2.20458
06:12:39|2.20458
06:12:41|2.20458
06:12:42|2.20458
06:12:42|2.20458
06:12:44|2.20458
06:12:45|2.20474
06:12:46|2.20467
06:12:47|2.20461
06:12:48|2.20482
06:12:49|2.20482
06:12:49|2.20481
06:12:51|2.2046
06:12:51|2.2046
06:12:53|2.2046
06:12:53|2.2046
06:12:56|2.2046
06:12:57|2.20481
06:12:58|2.20481
06:12:59|2.20481
06:13:01|2.206
06:13:01|2.20599
06:13:03|2.20677
06:13:03|2.20676
06:13:04|2.20654
06:13:06|2.20545
06:13:08|2.20545
06:13:09|2.20545
06:13:09|2.20582
06:13:10|2.20564
06:13:12|2.2054
06:13:13|2.20586
06:13:14|2.20512
06:13:15|2.20545
06:13:16|2.20545
06:13:17|2.2051
06:13:18|2.20536
06:13:19|2.20536
06:13:19|2.20588
06:13:21|2.20675
06:13:23|2.20459
06:13:23|2.20446
06:13:24|2.20446
06:13:25|2.20446
06:13:26|2.20488
06:13:27|2.20488
06:13:28|2.20487
06:13:29|2.20487
06:13:31|2.20487
06:13:31|2.20448
06:13:32|2.20448
06:13:33|2.20448
06:13:34|2.20446
06:13:36|2.20446
06:13:36|2.20446
06:13:37|2.20464
06:13:38|2.20464
06:13:39|2.2043
06:13:40|2.2043
06:13:41|2.2043
06:13:42|2.2043
06:13:43|2.2043
06:13:44|2.2043
06:13:45|2.2041
06:13:46|2.20374
06:13:47|2.20438
06:13:49|2.20467
06:13:50|2.20467
06:13:51|2.20467
06:13:52|2.20467
06:13:53|2.20467
06:13:54|2.20467
06:13:55|2.20509
06:13:56|2.20509
06:13:58|2.20555
06:13:58|2.20543
06:14:00|2.20536
06:14:00|2.20536
06:14:02|2.2056
06:14:03|2.20565
06:14:04|2.20537
06:14:05|2.2047
06:14:07|2.20586
06:14:07|2.20588
06:14:08|2.20588
06:14:10|2.20549
06:14:12|2.20549
06:14:13|2.20549
06:14:14|2.20579
06:14:16|2.2059
06:14:17|2.2059
06:14:18|2.20578
06:14:19|2.20675
06:14:20|2.21091
06:14:20|2.21
06:14:22|2.21
06:14:23|2.20832
06:14:24|2.20867
06:14:25|2.20779
06:14:25|2.20851
06:14:28|2.20859
06:14:28|2.20852
06:14:30|2.20966
06:14:30|2.20893
06:14:31|2.20919
06:14:32|2.20974
06:14:33|2.20933
06:14:34|2.20859
06:14:35|2.20859
06:14:36|2.20859
06:14:37|2.20859
06:14:38|2.20974
06:14:39|2.20971
06:14:40|2.20977
06:14:41|2.20977
06:14:42|2.2092
06:14:43|2.20901
06:14:44|2.20901
06:14:45|2.20901
06:14:46|2.20901
06:14:47|2.20901
06:14:48|2.20901
06:14:49|2.20901
06:14:50|2.20833
06:14:51|2.20833
06:14:52|2.20796
06:14:54|2.20814
06:14:55|2.20814
06:14:56|2.20814
06:14:56|2.20891
06:14:58|2.20891
06:14:58|2.20891
06:15:00|2.20891
06:15:01|2.20906
06:15:02|2.20946
06:15:03|2.20911
06:15:04|2.2091
06:15:05|2.20937
06:15:07|2.21
06:15:07|2.20993
06:15:08|2.20911
06:15:09|2.20911
06:15:10|2.20851
06:15:12|2.20851
06:15:13|2.20851
06:15:15|2.20867
06:15:15|2.20867
06:15:16|2.20851
06:15:17|2.20901
06:15:18|2.20901
06:15:19|2.209
06:15:21|2.209
06:15:22|2.209
06:15:24|2.20901
06:15:24|2.20901
06:15:25|2.209
06:15:26|2.209
06:15:27|2.209
06:15:28|2.209
06:15:29|2.2085
06:15:30|2.20851
06:15:31|2.20851
06:15:32|2.20834
06:15:33|2.20877
06:15:35|2.20877
06:15:36|2.20877
06:15:38|2.209
06:15:38|2.209
06:15:40|2.209
06:15:40|2.2083
06:15:41|2.20832
06:15:42|2.20817
06:15:44|2.20802
06:15:45|2.20802
06:15:45|2.20802
06:15:46|2.20617
06:15:47|2.20617
06:15:49|2.20681
06:15:49|2.20722
06:15:50|2.20765
06:15:52|2.20765
06:15:52|2.20765
06:15:53|2.20765
06:15:54|2.20747
06:15:55|2.20741
06:15:56|2.20702
06:15:57|2.20754
06:15:58|2.20754
06:15:59|2.20755
06:16:01|2.2072
06:16:02|2.2072
06:16:03|2.20736
06:16:04|2.20736
06:16:05|2.20736
06:16:06|2.20755
06:16:07|2.20755
06:16:08|2.20757
06:16:09|2.20719
06:16:10|2.20736
06:16:11|2.20737
06:16:12|2.20737
06:16:13|2.20737
06:16:15|2.20736
06:16:16|2.20688
06:16:17|2.20688
06:16:18|2.20669
06:16:19|2.20675
06:16:20|2.20675
06:16:21|2.20668
06:16:22|2.20602
06:16:23|2.20573
06:16:24|2.20573
06:16:25|2.20618
06:16:26|2.20618
06:16:27|2.20587
06:16:28|2.20564
06:16:30|2.20563
06:16:30|2.20563
06:16:32|2.20563
06:16:32|2.2058
06:16:34|2.2058
06:16:34|2.2058
06:16:36|2.2058
06:16:37|2.2058
06:16:38|2.2058
06:16:39|2.20564
06:16:40|2.20564
06:16:40|2.20564
06:16:42|2.20564
06:16:42|2.20564
06:16:43|2.20528
06:16:44|2.20529
06:16:45|2.20529
06:16:46|2.20529
06:16:47|2.20503
06:16:48|2.20507
06:16:49|2.20507
06:16:50|2.20507
06:16:52|2.20507
06:16:53|2.2056
06:16:53|2.20596
06:16:55|2.20612
06:16:55|2.20563
06:16:56|2.20564
06:16:57|2.20599
06:16:58|2.20599
06:17:00|2.20599
06:17:01|2.20599
06:17:02|2.20599
06:17:03|2.20668
06:17:04|2.20668
06:17:05|2.20669
06:17:06|2.20684
06:17:07|2.20684
06:17:08|2.20684
06:17:09|2.20684
06:17:10|2.20684
06:17:11|2.20669
06:17:13|2.2062
06:17:14|2.2062
06:17:15|2.2062
06:17:16|2.2062
06:17:17|2.2062
06:17:18|2.20614
06:17:19|2.20629
06:17:20|2.20663
06:17:21|2.20663
06:17:22|2.20663
06:17:24|2.20671
06:17:25|2.206
06:17:26|2.20563
06:17:27|2.20563
06:17:28|2.20563
06:17:29|2.20563
06:17:30|2.20563
06:17:31|2.20535
06:17:32|2.20534
06:17:33|2.20534
06:17:34|2.20534
06:17:35|2.20557
06:17:36|2.20562
06:17:37|2.20562
06:17:38|2.20562
06:17:39|2.20562
06:17:40|2.20562
06:17:41|2.20562
06:17:42|2.20562
06:17:43|2.20523
06:17:45|2.20523
06:17:45|2.20523
06:17:47|2.20524
06:17:47|2.20524
06:17:49|2.20503
06:17:51|2.20504
06:17:52|2.20503
06:17:52|2.20477
06:17:54|2.20478
06:17:55|2.20456
06:17:56|2.20456
06:17:56|2.20441
06:17:58|2.20441
06:17:59|2.20441
06:17:59|2.20441
06:18:00|2.20441
06:18:02|2.20441
06:18:02|2.2044
06:18:04|2.20441
06:18:04|2.20441
06:18:06|2.20514
06:18:07|2.20518
06:18:09|2.20559
06:18:09|2.20583
06:18:10|2.20585
06:18:12|2.20573
06:18:13|2.20573
06:18:14|2.20573
06:18:15|2.20593
06:18:16|2.20593
06:18:17|2.20541
06:18:18|2.20541
06:18:19|2.20568
06:18:21|2.20542
06:18:21|2.20542
06:18:23|2.20542
06:18:23|2.20542
06:18:24|2.20542
06:18:25|2.20547
06:18:26|2.20537
06:18:29|2.20537
06:18:29|2.20537
06:18:30|2.20537
06:18:31|2.20537
06:18:32|2.20532
06:18:33|2.20532
06:18:34|2.20532
06:18:35|2.20532
06:18:36|2.20532
06:18:37|2.20525
06:18:38|2.20525
06:18:39|2.20525
06:18:40|2.20523
06:18:41|2.20525
06:18:42|2.20525
06:18:43|2.20525
06:18:44|2.20525
06:18:46|2.20525
06:18:47|2.20525
06:18:48|2.2054
06:18:49|2.2054
06:18:50|2.2054
06:18:50|2.20544
06:18:52|2.20544
06:18:53|2.20596
06:18:54|2.20596
06:18:54|2.20596
06:18:56|2.20598
06:18:56|2.20598
06:18:57|2.20598
06:18:58|2.20598
06:18:59|2.20433
06:19:01|2.20433
06:19:02|2.20433
06:19:03|2.20461
06:19:05|2.20461
06:19:05|2.20507
06:19:06|2.20486
06:19:08|2.20512
06:19:09|2.20512
06:19:10|2.20512
06:19:10|2.2043
06:19:11|2.2043
06:19:12|2.2038
06:19:14|2.20334
06:19:16|2.20343
06:19:16|2.20343
06:19:17|2.20343
06:19:18|2.20343
06:19:19|2.20343
06:19:21|2.20356
06:19:22|2.20356
06:19:23|2.20356
06:19:24|2.20356
06:19:25|2.20356
06:19:25|2.20356
06:19:26|2.20356
06:19:28|2.20315
06:19:29|2.20315
06:19:29|2.20333
06:19:31|2.20363
06:19:32|2.204
06:19:34|2.204
06:19:34|2.204
06:19:36|2.20371
06:19:38|2.20419
06:19:38|2.20419
06:19:39|2.20419
06:19:40|2.20419
06:19:41|2.20419
06:19:42|2.20419
06:19:43|2.20419
06:19:44|2.20419
06:19:45|2.2042
06:19:46|2.20511
06:19:47|2.20541
06:19:48|2.20559
06:19:49|2.20584
06:19:50|2.20584
06:19:52|2.20617
06:19:54|2.20617
06:19:54|2.20623
06:19:55|2.20617
06:19:56|2.20606
06:19:57|2.20606
06:19:58|2.20617
06:19:59|2.20617
06:20:00|2.20616
06:20:02|2.20584
06:20:04|2.20784
06:20:04|2.20784
06:20:05|2.20785
06:20:07|2.20689
06:20:09|2.20716
06:20:09|2.20716
06:20:11|2.20742
06:20:12|2.20742
06:20:13|2.20742
06:20:14|2.20742
06:20:16|2.20742
06:20:16|2.20742
06:20:18|2.20742
06:20:18|2.20695
06:20:20|2.20695
06:20:21|2.20625
06:20:22|2.20625
06:20:23|2.20742
06:20:24|2.20742
06:20:25|2.20742
06:20:26|2.20648
06:20:28|2.20648
06:20:29|2.20598
06:20:30|2.20598
06:20:31|2.2058
06:20:31|2.2058
06:20:32|2.2058
06:20:33|2.2058
06:20:34|2.2058
06:20:35|2.2058
06:20:36|2.20565
06:20:37|2.20565
06:20:39|2.20565
06:20:39|2.2052
06:20:41|2.2052
06:20:42|2.2052
06:20:43|2.2052
06:20:44|2.2046
06:20:45|2.2046
06:20:46|2.20454
06:20:46|2.20454
06:20:48|2.20454
06:20:48|2.20454
06:20:49|2.20505
06:20:50|2.20505
06:20:52|2.20505
06:20:52|2.20522
06:20:54|2.20522
06:20:54|2.20522
06:20:55|2.20535
06:20:56|2.20535
06:20:57|2.20534
06:20:58|2.20534
06:20:59|2.20534
06:21:01|2.20534
06:21:02|2.20534
06:21:03|2.20537
06:21:04|2.20537
06:21:05|2.20443
06:21:06|2.20431
06:21:07|2.20425
06:21:09|2.20436
06:21:09|2.20417
06:21:10|2.20415
06:21:12|2.20455
06:21:13|2.20455
06:21:14|2.20459
06:21:16|2.20451
06:21:17|2.20451
06:21:19|2.20484
06:21:19|2.20498
06:21:21|2.20482
06:21:23|2.20558
06:21:24|2.20558
06:21:24|2.20558
06:21:26|2.20558
06:21:28|2.20558
06:21:28|2.20558
06:21:29|2.20521
06:21:31|2.20521
06:21:31|2.20558
06:21:33|2.20536
06:21:34|2.20553
06:21:35|2.20553
06:21:35|2.20553
06:21:37|2.20553
06:21:37|2.20553
06:21:39|2.20557
06:21:41|2.20557
06:21:41|2.20557
06:21:43|2.20557
06:21:44|2.20557
06:21:45|2.20557
06:21:46|2.20557
06:21:47|2.20557
06:21:48|2.20557
06:21:49|2.20557
06:21:50|2.20412
06:21:52|2.20423
06:21:52|2.20477
06:21:53|2.20477
06:21:54|2.20477
06:21:55|2.20471
06:21:56|2.20471
06:21:57|2.20455
06:21:58|2.20455
06:21:59|2.20455
06:22:00|2.20455
06:22:01|2.20455
06:22:02|2.20459
06:22:03|2.20523
06:22:05|2.20521
06:22:05|2.20521
06:22:06|2.20521
06:22:07|2.20489
06:22:09|2.20471
06:22:10|2.20471
06:22:10|2.20491
06:22:12|2.20491
06:22:12|2.20483
06:22:14|2.20483
06:22:14|2.20483
06:22:16|2.20485
06:22:18|2.20521
06:22:19|2.20521
06:22:20|2.20521
06:22:22|2.20485
06:22:22|2.20474
06:22:23|2.20459
06:22:24|2.20459
06:22:25|2.20459
06:22:26|2.20459
06:22:27|2.20459
06:22:28|2.20459
06:22:29|2.20459
06:22:31|2.20265
06:22:32|2.20234
06:22:33|2.20453
06:22:34|2.20457
06:22:35|2.20457
06:22:36|2.204
06:22:37|2.20448
06:22:38|2.20332
06:22:39|2.2028
06:22:40|2.2028
06:22:41|2.2028
06:22:42|2.20324
06:22:42|2.20324
06:22:44|2.20324
06:22:44|2.20324
06:22:46|2.20324
06:22:47|2.20324
06:22:48|2.20302
06:22:49|2.20302
06:22:50|2.20302
06:22:51|2.2024
06:22:51|2.20266
06:22:52|2.20269
06:22:54|2.20269
06:22:55|2.20269
06:22:56|2.20294
06:22:56|2.20294
06:22:58|2.20295
06:22:59|2.20302
06:23:00|2.20302
06:23:01|2.20464
06:23:02|2.20464
06:23:03|2.20464
06:23:05|2.20465
06:23:05|2.20465
06:23:07|2.20465
06:23:08|2.20465
06:23:09|2.20535
06:23:10|2.20535
06:23:11|2.20535
06:23:11|2.20535
06:23:14|2.20535
06:23:14|2.20535
06:23:15|2.20535
06:23:17|2.20471
06:23:19|2.20471
06:23:20|2.20471
06:23:21|2.20471
06:23:22|2.20471
06:23:23|2.20471
06:23:24|2.20471
06:23:25|2.20441
06:23:26|2.20456
06:23:27|2.20456
06:23:28|2.20456
06:23:29|2.20456
06:23:30|2.2047
06:23:31|2.2047
06:23:32|2.20469
06:23:33|2.20469
06:23:35|2.20469
06:23:35|2.20469
06:23:36|2.20548
06:23:37|2.20548
06:23:39|2.20548
06:23:41|2.20548
06:23:42|2.20552
06:23:42|2.2058
06:23:44|2.2058
06:23:44|2.20566
06:23:45|2.2055
06:23:47|2.20486
06:23:48|2.20486
06:23:49|2.20487
06:23:50|2.2043
06:23:50|2.2043
06:23:52|2.2043
06:23:53|2.20427
06:23:54|2.20427
06:23:55|2.20427
06:23:56|2.20427
06:23:57|2.20427
06:23:58|2.20427
06:23:59|2.20405
06:24:00|2.20405
06:24:02|2.20405
06:24:02|2.20405
06:24:04|2.20407
06:24:05|2.20427
06:24:05|2.20409
06:24:07|2.20409
06:24:07|2.20365
06:24:08|2.20365
06:24:09|2.20365
06:24:10|2.20365
06:24:12|2.20365
06:24:14|2.20412
06:24:14|2.20404
06:24:15|2.204
06:24:17|2.20409
06:24:18|2.20409
06:24:19|2.20409
06:24:20|2.20409
06:24:21|2.20409
06:24:22|2.20409
06:24:23|2.20409
06:24:24|2.20409
06:24:25|2.20431
06:24:26|2.20492
06:24:27|2.20492
06:24:28|2.20517
06:24:29|2.20428
06:24:30|2.2048
06:24:31|2.2048
06:24:33|2.20445
06:24:34|2.20446
06:24:35|2.20409
06:24:36|2.20434
06:24:37|2.2041
06:24:38|2.20391
06:24:39|2.20408
06:24:40|2.20408
06:24:41|2.20408
06:24:42|2.20392
06:24:43|2.20392
06:24:44|2.20391
06:24:45|2.20391
06:24:46|2.20391
06:24:47|2.20391
06:24:48|2.20391
06:24:49|2.20392
06:24:50|2.20429
06:24:51|2.20453
06:24:52|2.20453
06:24:53|2.20521
06:24:55|2.20548
06:24:56|2.20548
06:24:57|2.20548
06:24:58|2.20548
06:24:59|2.20548
06:25:00|2.20548
06:25:01|2.20565
06:25:02|2.20565
06:25:03|2.20565
06:25:04|2.20565
06:25:05|2.20566
06:25:06|2.20619
06:25:07|2.20619
06:25:08|2.20619
06:25:10|2.20619
06:25:10|2.20619
06:25:12|2.20619
06:25:12|2.20619
06:25:13|2.20619
06:25:15|2.20619
06:25:15|2.20638
06:25:17|2.20679
06:25:17|2.20648
06:25:19|2.20648
06:25:20|2.20655
06:25:22|2.20591
06:25:23|2.20581
06:25:24|2.20581
06:25:24|2.20581
06:25:26|2.20548
06:25:27|2.20548
06:25:28|2.20548
06:25:29|2.20493
06:25:31|2.20507
06:25:31|2.20456
06:25:33|2.20456
06:25:34|2.20419
06:25:35|2.20413
06:25:36|2.20406
06:25:37|2.20406
06:25:38|2.20406
06:25:39|2.20406
06:25:40|2.20406
06:25:41|2.20474
06:25:42|2.20474
06:25:43|2.20474
06:25:44|2.20474
06:25:45|2.20491
06:25:46|2.20491
06:25:47|2.20491
06:25:48|2.20491
06:25:49|2.20491
06:25:50|2.20491
06:25:51|2.20491
06:25:52|2.20491
06:25:54|2.20439
06:25:55|2.20439
06:25:55|2.20427
06:25:56|2.20427
06:25:57|2.20427
06:25:58|2.20427
06:26:00|2.20434
06:26:01|2.20434
06:26:02|2.20503
06:26:03|2.20532
06:26:04|2.20532
06:26:05|2.20545
06:26:06|2.20545
06:26:07|2.20545
06:26:08|2.20545
06:26:09|2.20545
06:26:10|2.20545
06:26:11|2.20544
06:26:12|2.20544
06:26:13|2.20544
06:26:14|2.20508
06:26:15|2.20508
06:26:16|2.20536
06:26:17|2.20536
06:26:18|2.20536
06:26:19|2.20544
06:26:20|2.20544
06:26:22|2.20544
06:26:23|2.20545
06:26:24|2.20545
06:26:25|2.20545
06:26:26|2.20529
06:26:27|2.20544
06:26:27|2.20545
06:26:29|2.20545
06:26:30|2.20545
06:26:31|2.20589
06:26:33|2.2059
06:26:34|2.2059
06:26:35|2.2059
06:26:36|2.2059
06:26:36|2.20665
06:26:38|2.20685
06:26:39|2.20651
06:26:40|2.20651
06:26:41|2.20651
06:26:42|2.20651
06:26:43|2.20651
06:26:44|2.20605
06:26:45|2.20605
06:26:46|2.20605
06:26:47|2.2059
06:26:48|2.20576
06:26:49|2.20576
06:26:50|2.20565
06:26:51|2.20505
06:26:52|2.20505
06:26:53|2.20505
06:26:54|2.20505
06:26:55|2.20505
06:26:56|2.20505
06:26:57|2.20506
06:26:58|2.20506
06:26:59|2.20506
06:27:00|2.20572
06:27:01|2.20572
06:27:02|2.20572
06:27:03|2.20555
06:27:04|2.20555
06:27:05|2.20555
06:27:07|2.20555
06:27:08|2.20555
06:27:08|2.20555
06:27:09|2.20555
06:27:10|2.20573
06:27:12|2.20573
06:27:13|2.20561
06:27:14|2.20561
06:27:15|2.20543
06:27:16|2.20543
06:27:17|2.20543
06:27:18|2.2057
06:27:20|2.2057
06:27:21|2.20511
06:27:22|2.20511
06:27:23|2.20511
06:27:24|2.20511
06:27:26|2.20511
06:27:28|2.20511
06:27:28|2.20511
06:27:29|2.20556
06:27:30|2.20556
06:27:32|2.20557
06:27:33|2.20557
06:27:34|2.20551
06:27:35|2.20549
06:27:36|2.20549
06:27:37|2.20549
06:27:39|2.20557
06:27:39|2.20557
06:27:40|2.20594
06:27:41|2.20594
06:27:42|2.20594
06:27:43|2.20612
06:27:44|2.20612
06:27:45|2.20612
06:27:46|2.20612
06:27:47|2.20612
06:27:48|2.20612
06:27:49|2.20601
06:27:50|2.20601
06:27:51|2.20602
06:27:52|2.20685
06:27:53|2.20683
06:27:54|2.20683
06:27:55|2.20687
06:27:56|2.20684
06:27:57|2.20684
06:27:58|2.20684
06:28:00|2.20684
06:28:01|2.20685
06:28:02|2.20685
06:28:03|2.20728
06:28:04|2.20742
06:28:05|2.20742
06:28:06|2.20742
06:28:06|2.20742
06:28:08|2.20742
06:28:09|2.20742
06:28:10|2.20736
06:28:10|2.20736
06:28:11|2.20743
06:28:13|2.20744
06:28:14|2.2075
06:28:15|2.2075
06:28:16|2.20761
06:28:17|2.20761
06:28:19|2.20761
06:28:20|2.2075
06:28:21|2.20865
06:28:22|2.20805
06:28:23|2.20804
06:28:25|2.20773
06:28:25|2.20773
06:28:26|2.20773
06:28:27|2.20816
06:28:28|2.20832
06:28:29|2.20822
06:28:30|2.2086
06:28:31|2.2086
06:28:32|2.20811
06:28:33|2.2081
06:28:34|2.20765
06:28:36|2.20693
06:28:37|2.20737
06:28:38|2.20762
06:28:39|2.20762
06:28:40|2.20762
06:28:41|2.20762
06:28:41|2.20768
06:28:43|2.20766
06:28:44|2.20744
06:28:45|2.20744
06:28:46|2.20757
06:28:48|2.20743
06:28:48|2.20743
06:28:49|2.20778
06:28:50|2.20817
06:28:51|2.20817
06:28:52|2.20817
06:28:54|2.20817
06:28:54|2.20817
06:28:56|2.20817
06:28:57|2.20817
06:28:58|2.20817
06:28:59|2.20817
06:29:00|2.20855
06:29:01|2.20855
06:29:01|2.20855
06:29:03|2.20855
06:29:04|2.20855
06:29:04|2.20855
06:29:06|2.20855
06:29:06|2.20855
06:29:07|2.20751
06:29:09|2.20837
06:29:10|2.20838
06:29:12|2.20838
06:29:12|2.2081
06:29:13|2.2081
06:29:14|2.2081
06:29:15|2.20761
06:29:16|2.20755
06:29:17|2.20802
06:29:18|2.20825
06:29:19|2.20851
06:29:20|2.20851
06:29:21|2.20851
06:29:22|2.20851
06:29:23|2.20851
06:29:25|2.20851
06:29:26|2.208
06:29:27|2.20728
06:29:28|2.20728
06:29:29|2.20732
06:29:29|2.20768
06:29:31|2.20768
06:29:33|2.20768
06:29:33|2.20768
06:29:34|2.20877
06:29:35|2.20906
06:29:36|2.20878
06:29:37|2.20878
06:29:38|2.20811
06:29:40|2.2083
06:29:41|2.20853
06:29:43|2.20853
06:29:43|2.20853
06:29:44|2.20853
06:29:45|2.20853
06:29:46|2.20853
06:29:47|2.20852
06:29:48|2.20882
06:29:50|2.20882
06:29:50|2.20899
06:29:51|2.20899
06:29:52|2.20899
06:29:53|2.20899
06:29:55|2.20696
06:29:56|2.20725
06:29:57|2.20774
06:29:58|2.20774
06:29:58|2.20774
06:30:00|2.20774
06:30:02|2.20774
06:30:02|2.20657
06:30:03|2.20716
06:30:04|2.20716
06:30:05|2.20668
06:30:06|2.20758
06:30:07|2.2073
06:30:08|2.2073
06:30:09|2.2073
06:30:11|2.20716
06:30:12|2.20716
06:30:13|2.20715
06:30:14|2.20733
06:30:15|2.20783
06:30:16|2.20783
06:30:18|2.20852
06:30:19|2.20852
06:30:20|2.20887
06:30:21|2.20887
06:30:22|2.20887
06:30:23|2.20887
06:30:24|2.20948
06:30:26|2.20886
06:30:26|2.20886
06:30:28|2.20886
06:30:29|2.2087
06:30:30|2.2087
06:30:31|2.20862
06:30:32|2.20862
06:30:33|2.20862
06:30:34|2.20799
06:30:36|2.20796
06:30:36|2.20822
06:30:38|2.20816
06:30:39|2.2074
06:30:40|2.20729
06:30:41|2.20729
06:30:42|2.2073
06:30:43|2.20839
06:30:44|2.20785
06:30:45|2.20785
06:30:47|2.20785
06:30:47|2.20785
06:30:49|2.2087
06:30:49|2.20843
06:30:51|2.20843
06:30:51|2.20843
06:30:52|2.20843
06:30:53|2.20729
06:30:54|2.20729
06:30:56|2.20729
06:30:57|2.20778
06:30:58|2.20737
06:30:59|2.20737
06:31:00|2.20756
06:31:02|2.20784
06:31:03|2.20794
06:31:04|2.20794
06:31:05|2.20794
06:31:06|2.20794
06:31:07|2.20794
06:31:08|2.20805
06:31:09|2.20805
06:31:10|2.20809
06:31:11|2.20809
06:31:12|2.20809
06:31:13|2.20809
06:31:14|2.20809
06:31:15|2.20838
06:31:16|2.20867
06:31:17|2.20867
06:31:18|2.20867
06:31:19|2.20867
06:31:21|2.20861
06:31:22|2.20861
06:31:22|2.20861
06:31:24|2.20869
06:31:24|2.20868
06:31:25|2.20868
06:31:26|2.20868
06:31:28|2.20846
06:31:29|2.2084
06:31:30|2.2084
06:31:32|2.20819
06:31:33|2.20819
06:31:33|2.20819
06:31:35|2.20819
06:31:35|2.20819
06:31:37|2.20819
06:31:38|2.20842
06:31:39|2.20842
06:31:40|2.20801
06:31:41|2.20778
06:31:42|2.20761
06:31:44|2.20761
06:31:44|2.20779
06:31:45|2.20779
06:31:47|2.20779
06:31:48|2.20742
06:31:49|2.20753
06:31:50|2.20753
06:31:51|2.20739
06:31:51|2.20739
06:31:53|2.20739
06:31:54|2.20686
06:31:54|2.20686
06:31:56|2.20605
06:31:57|2.20605
06:31:58|2.206
06:31:58|2.206
06:32:00|2.20526
06:32:00|2.20535
06:32:01|2.20506
06:32:03|2.20452
06:32:04|2.20452
06:32:05|2.20452
06:32:05|2.20401
06:32:07|2.2044
06:32:08|2.2044
06:32:08|2.20419
06:32:09|2.20525
06:32:11|2.20526
06:32:11|2.20526
06:32:13|2.20582
06:32:14|2.20582
06:32:14|2.20436
06:32:15|2.20436
06:32:16|2.20469
06:32:18|2.20469
06:32:18|2.20474
06:32:20|2.20525
06:32:21|2.20481
06:32:22|2.20481
06:32:23|2.20481
06:32:24|2.20502
06:32:25|2.20495
06:32:26|2.20523
06:32:27|2.20523
06:32:29|2.20555
06:32:29|2.20555
06:32:30|2.20555
06:32:32|2.20546
06:32:33|2.20546
06:32:33|2.20546
06:32:35|2.20554
06:32:36|2.20554
06:32:37|2.20528
06:32:39|2.20528
06:32:40|2.20528
06:32:41|2.20528
06:32:42|2.20521
06:32:42|2.20521
06:32:43|2.20521
06:32:44|2.20521
06:32:45|2.20521
06:32:47|2.20521
06:32:48|2.20524
06:32:49|2.20524
06:32:50|2.20523
06:32:51|2.20524
06:32:52|2.20646
06:32:53|2.20646
06:32:54|2.20646
06:32:54|2.20646
06:32:56|2.20635
06:32:56|2.20552
06:32:58|2.20553
06:32:59|2.20581
06:33:00|2.20581
06:33:01|2.20581
06:33:02|2.2063
06:33:03|2.20506
06:33:04|2.20506
06:33:05|2.20506
06:33:06|2.20506
06:33:07|2.20506
06:33:08|2.20507
06:33:09|2.20507
06:33:10|2.20507
06:33:11|2.20508
06:33:12|2.20508
06:33:13|2.20425
06:33:15|2.20425
06:33:16|2.20425
06:33:16|2.20475
06:33:18|2.20474
06:33:18|2.20474
06:33:20|2.20474
06:33:21|2.20501
06:33:22|2.20501
06:33:23|2.20502
06:33:24|2.20385
06:33:26|2.20385
06:33:26|2.20385
06:33:28|2.20369
06:33:29|2.20369
06:33:30|2.20369
06:33:32|2.20369
06:33:33|2.20369
06:33:33|2.20369
06:33:35|2.20369
06:33:37|2.20376
06:33:37|2.20376
06:33:38|2.20376
06:33:39|2.20339
06:33:40|2.20339
06:33:41|2.20354
06:33:42|2.20354
06:33:43|2.20354
06:33:44|2.20363
06:33:45|2.20363
06:33:46|2.20362
06:33:48|2.20469
06:33:49|2.20469
06:33:50|2.20501
06:33:51|2.20423
06:33:52|2.20438
06:33:52|2.20471
06:33:54|2.20483
06:33:54|2.20483
06:33:55|2.20483
06:33:57|2.20483
06:33:58|2.20483
06:33:59|2.2043
06:34:00|2.2043
06:34:01|2.20389
06:34:02|2.20389
06:34:03|2.20432
06:34:04|2.20432
06:34:05|2.20432
06:34:06|2.20408
06:34:07|2.20408
06:34:09|2.20408
06:34:09|2.20415
06:34:10|2.20415
06:34:11|2.20415
06:34:12|2.20377
06:34:13|2.20377
06:34:14|2.20377
06:34:15|2.20377
06:34:16|2.20438
06:34:17|2.20438
06:34:18|2.20453
06:34:19|2.20453
06:34:20|2.20453
06:34:22|2.20453
06:34:23|2.20453
06:34:23|2.20469
06:34:25|2.20517
06:34:26|2.20529
06:34:26|2.20493
06:34:27|2.20493
06:34:30|2.20493
06:34:30|2.20493
06:34:31|2.20493
06:34:32|2.20493
06:34:34|2.20493
06:34:35|2.20493
06:34:37|2.20466
06:34:37|2.20509
06:34:38|2.20489
06:34:39|2.20489
06:34:40|2.20493
06:34:41|2.20481
06:34:42|2.20481
06:34:43|2.20379
06:34:44|2.20367
06:34:45|2.20367
06:34:46|2.20367
06:34:47|2.20367
06:34:48|2.20367
06:34:49|2.20367
06:34:50|2.20367
06:34:51|2.20367
06:34:52|2.20367
06:34:54|2.20284
06:34:55|2.20279
06:34:57|2.20235
06:34:58|2.20235
06:34:58|2.20208
06:34:59|2.20208
06:35:01|2.20236
06:35:02|2.20236
06:35:03|2.20242
06:35:03|2.20242
06:35:04|2.20242
06:35:07|2.2028
06:35:08|2.20285
06:35:08|2.20284
06:35:09|2.20388
06:35:10|2.20316
06:35:11|2.20387
06:35:13|2.20387
06:35:14|2.20387
06:35:14|2.20442
06:35:15|2.20442
06:35:16|2.20442
06:35:18|2.20442
06:35:18|2.20442
06:35:19|2.20442
06:35:20|2.20442
06:35:21|2.20416
06:35:23|2.20416
06:35:24|2.20434
06:35:26|2.20449
06:35:26|2.20449
06:35:27|2.2046
06:35:29|2.20464
06:35:30|2.20464
06:35:31|2.20464
06:35:32|2.20464
06:35:34|2.20464
06:35:34|2.20464
06:35:36|2.20464
06:35:36|2.20464
06:35:38|2.20464
06:35:40|2.2048
06:35:41|2.20464
06:35:42|2.20464
06:35:43|2.20465
06:35:44|2.20464
06:35:45|2.20464
06:35:46|2.20464
06:35:47|2.20464
06:35:48|2.20464
06:35:49|2.20464
06:35:51|2.20465
06:35:51|2.20464
06:35:53|2.20464
06:35:54|2.20464
06:35:55|2.20464
06:35:55|2.20484
06:35:57|2.2049
06:35:58|2.20481
06:35:58|2.20481
06:36:00|2.20464
06:36:01|2.20464
06:36:02|2.20464
06:36:03|2.20464
06:36:04|2.20464
06:36:06|2.20476
06:36:07|2.20476
06:36:07|2.20475
06:36:08|2.20475
06:36:09|2.20475
06:36:10|2.20475
06:36:11|2.20464
06:36:12|2.20464
06:36:14|2.20464
06:36:14|2.20464
06:36:15|2.20464
06:36:17|2.20464
06:36:18|2.20464
06:36:19|2.20464
06:36:20|2.20464
06:36:20|2.20464
06:36:21|2.20464
06:36:22|2.20464
06:36:23|2.20464
06:36:24|2.20464
06:36:26|2.20464
06:36:26|2.20469
06:36:27|2.20468
06:36:29|2.20468
06:36:29|2.20468
06:36:31|2.20468
06:36:32|2.20469
06:36:33|2.20469
06:36:35|2.20464
06:36:35|2.20464
06:36:36|2.20464
06:36:38|2.20464
06:36:38|2.20464
06:36:39|2.20464
06:36:41|2.20464
06:36:42|2.20464
06:36:43|2.20464
06:36:43|2.20254
06:36:45|2.20254
06:36:45|2.20254
06:36:46|2.20254
06:36:48|2.20222
06:36:49|2.20227
06:36:50|2.20203
06:36:50|2.201
06:36:51|2.20091
06:36:53|2.20065
06:36:54|2.20084
06:36:54|2.20303
06:36:56|2.20303
06:36:57|2.2021
06:36:58|2.2021
06:36:58|2.2021
06:37:00|2.20213
06:37:01|2.20213
06:37:02|2.20066
06:37:03|2.20103
06:37:04|2.201
06:37:05|2.201
06:37:06|2.20105
06:37:07|2.20148
06:37:08|2.20148
06:37:09|2.20148
06:37:10|2.20126
06:37:11|2.20126
06:37:12|2.20127
06:37:13|2.20127
06:37:14|2.20127
06:37:15|2.20127
06:37:16|2.20127
06:37:17|2.20077
06:37:18|2.20196
06:37:19|2.20267
06:37:20|2.20296
06:37:21|2.20296
06:37:22|2.20296
06:37:24|2.20268
06:37:26|2.20162
06:37:26|2.20162
06:37:28|2.20162
06:37:28|2.20162
06:37:30|2.20162
06:37:31|2.20162
06:37:32|2.20058
06:37:33|2.2009
06:37:34|2.2009
06:37:35|2.2009
06:37:36|2.2009
06:37:36|2.20089
06:37:38|2.20089
06:37:39|2.2011
06:37:40|2.2011
06:37:41|2.2011
06:37:42|2.2011
06:37:43|2.20237
06:37:43|2.20091
06:37:45|2.20091
06:37:46|2.20104
06:37:47|2.20062
06:37:47|2.20043
06:37:50|2.20119
06:37:50|2.20119
06:37:51|2.20119
06:37:52|2.20119
06:37:53|2.20118
06:37:54|2.20226
06:37:55|2.20167
06:37:57|2.20121
06:37:57|2.20116
06:38:00|2.201
06:38:00|2.20101
06:38:01|2.20101
06:38:02|2.20166
06:38:03|2.20167
06:38:04|2.20167
06:38:05|2.20103
06:38:06|2.20103
06:38:07|2.20061
06:38:08|2.20072
06:38:09|2.20115
06:38:10|2.20111
06:38:12|2.20113
06:38:12|2.20042
06:38:13|2.19928
06:38:14|2.19999
06:38:15|2.20113
06:38:17|2.20045
06:38:17|2.20045
06:38:19|2.20045
06:38:19|2.19894
06:38:21|2.19856
06:38:22|2.1985
06:38:23|2.1985
06:38:23|2.1985
06:38:25|2.19849
06:38:27|2.19863
06:38:27|2.19849
06:38:28|2.19849
06:38:29|2.19735
06:38:31|2.198
06:38:32|2.19777
06:38:33|2.19742
06:38:34|2.19778
06:38:35|2.19778
06:38:37|2.19801
06:38:37|2.19973
06:38:38|2.19858
06:38:40|2.19816
06:38:41|2.19852
06:38:43|2.19742
06:38:43|2.19736
06:38:44|2.19736
06:38:46|2.19718
06:38:46|2.19733
06:38:47|2.19733
06:38:48|2.19736
06:38:49|2.19777
06:38:50|2.19731
06:38:51|2.19736
06:38:52|2.19677
06:38:53|2.19834
06:38:54|2.19822
06:38:55|2.19847
06:38:56|2.19846
06:38:57|2.19869
06:38:58|2.19869
06:38:59|2.19869
06:39:00|2.19783
06:39:01|2.19783
06:39:02|2.19684
06:39:03|2.19714
06:39:04|2.19714
06:39:05|2.19721
06:39:06|2.19721
06:39:07|2.19741
06:39:08|2.1974
06:39:09|2.1974
06:39:10|2.19736
06:39:11|2.19732
06:39:13|2.19732
06:39:13|2.19741
06:39:14|2.1979
06:39:16|2.1979
06:39:17|2.1979
06:39:18|2.1979
06:39:19|2.1979
06:39:20|2.1979
06:39:21|2.1979
06:39:22|2.1975
06:39:23|2.1975
06:39:24|2.1975
06:39:25|2.19781
06:39:26|2.19781
06:39:28|2.19781
06:39:29|2.19781
06:39:30|2.19781
06:39:31|2.198
06:39:32|2.19854
06:39:33|2.19892
06:39:34|2.19929
06:39:35|2.19948
06:39:36|2.19846
06:39:38|2.19839
06:39:39|2.19839
06:39:39|2.19839
06:39:41|2.19793
06:39:41|2.1977
06:39:43|2.1977
06:39:43|2.19859
06:39:44|2.19812
06:39:45|2.19782
06:39:46|2.19782
06:39:48|2.19782
06:39:49|2.19782
06:39:50|2.19782
06:39:51|2.19782
06:39:52|2.19835
06:39:53|2.19796
06:39:54|2.19716
06:39:55|2.19716
06:39:56|2.19716
06:39:57|2.19756
06:39:58|2.19677
06:39:59|2.19677
06:40:00|2.19741
06:40:01|2.19731
06:40:02|2.19735
06:40:03|2.19811
06:40:04|2.19811
06:40:06|2.19931
06:40:07|2.19894
06:40:07|2.19945
06:40:09|2.19894
06:40:09|2.19908
06:40:11|2.19729
06:40:12|2.19729
06:40:13|2.19729
06:40:14|2.19729
06:40:15|2.19729
06:40:17|2.1975
06:40:17|2.19727
06:40:19|2.19728
06:40:20|2.19728
06:40:21|2.19728
06:40:22|2.19728
06:40:23|2.19727
06:40:25|2.19728
06:40:26|2.19728
06:40:27|2.19681
06:40:27|2.19693
06:40:28|2.19693
06:40:29|2.19693
06:40:31|2.19693
06:40:31|2.19693
06:40:32|2.19667
06:40:33|2.19628
06:40:35|2.19624
06:40:37|2.19624
06:40:37|2.19654
06:40:39|2.19721
06:40:40|2.19661
06:40:41|2.19652
06:40:42|2.19652
06:40:42|2.19652
06:40:43|2.19626
06:40:45|2.19698
06:40:45|2.19731
06:40:47|2.19731
06:40:48|2.19675
06:40:48|2.1967
06:40:49|2.1967
06:40:50|2.1967
06:40:51|2.19734
06:40:53|2.19734
06:40:53|2.19734
06:40:54|2.19734
06:40:55|2.19734
06:40:56|2.19734
06:40:57|2.1973
06:40:58|2.19729
06:41:00|2.19675
06:41:01|2.19675
06:41:02|2.19655
06:41:03|2.19699
06:41:04|2.19763
06:41:05|2.1974
06:41:06|2.1974
06:41:07|2.19719
06:41:08|2.1974
06:41:09|2.19728
06:41:10|2.19669
06:41:11|2.1966
06:41:13|2.1966
06:41:14|2.19728
06:41:15|2.19728
06:41:15|2.19728
06:41:17|2.19755
06:41:18|2.19747
06:41:19|2.1977
06:41:20|2.1977
06:41:21|2.19786
06:41:22|2.19882
06:41:24|2.19815
06:41:25|2.19748
06:41:25|2.19694
06:41:26|2.19694
06:41:27|2.19694
06:41:28|2.19694
06:41:30|2.19694
06:41:31|2.19694
06:41:32|2.19694
06:41:34|2.19694
06:41:35|2.19694
06:41:36|2.19694
06:41:37|2.19694
06:41:38|2.19694
06:41:39|2.19577
06:41:40|2.19562
06:41:41|2.19562
06:41:42|2.19521
06:41:43|2.19437
06:41:44|2.19457
06:41:45|2.195
06:41:47|2.19439
06:41:47|2.19439
06:41:49|2.19452
06:41:50|2.19467
06:41:51|2.19421
06:41:53|2.19422
06:41:54|2.19439
06:41:55|2.19439
06:41:56|2.194
06:41:57|2.19426
06:41:58|2.19366
06:41:59|2.19363
06:42:00|2.19421
06:42:01|2.19378
06:42:02|2.19418
06:42:03|2.19418
06:42:04|2.19388
06:42:05|2.19388
06:42:06|2.19504
06:42:07|2.19548
06:42:08|2.19548
06:42:09|2.19589
06:42:10|2.19553
06:42:11|2.19473
06:42:12|2.19451
06:42:13|2.19451
06:42:14|2.19451
06:42:15|2.19451
06:42:16|2.19439
06:42:17|2.19439
06:42:19|2.1949
06:42:20|2.19463
06:42:20|2.19463
06:42:22|2.19359
06:42:23|2.19368
06:42:24|2.19368
06:42:24|2.19505
06:42:25|2.19528
06:42:27|2.19528
06:42:28|2.19509
06:42:29|2.19509
06:42:30|2.19503
06:42:31|2.19527
06:42:31|2.19527
06:42:34|2.19558
06:42:34|2.196
06:42:35|2.196
06:42:36|2.19625
06:42:38|2.19625
06:42:38|2.19524
06:42:39|2.19545
06:42:41|2.19545
06:42:41|2.19595
06:42:43|2.19547
06:42:44|2.19547
06:42:46|2.19573
06:42:46|2.19523
06:42:47|2.19504
06:42:48|2.19504
06:42:50|2.19505
06:42:51|2.19505
06:42:52|2.19584
06:42:53|2.19767
06:42:54|2.19767
06:42:55|2.19717
06:42:56|2.19626
06:42:57|2.19626
06:42:58|2.19626
06:42:59|2.19626
06:43:00|2.19604
06:43:01|2.19604
06:43:02|2.19604
06:43:03|2.19604
06:43:03|2.19604
06:43:05|2.19616
06:43:06|2.19616
06:43:08|2.19571
06:43:08|2.19571
06:43:09|2.19571
06:43:10|2.1962
06:43:11|2.1962
06:43:12|2.1962
06:43:13|2.1962
06:43:14|2.19686
06:43:15|2.19707
06:43:16|2.19708
06:43:17|2.19679
06:43:18|2.19679
06:43:20|2.19626
06:43:21|2.19626
06:43:22|2.19624
06:43:23|2.19624
06:43:24|2.19624
06:43:25|2.19624
06:43:26|2.19624
06:43:28|2.19625
06:43:28|2.1965
06:43:29|2.1965
06:43:30|2.19679
06:43:31|2.19679
06:43:32|2.19624
06:43:33|2.19629
06:43:35|2.19629
06:43:36|2.19649
06:43:37|2.19649
06:43:37|2.19649
06:43:38|2.19649
06:43:41|2.19675
06:43:41|2.19675
06:43:42|2.19673
06:43:44|2.19673
06:43:44|2.19673
06:43:46|2.1972
06:43:46|2.19726
06:43:48|2.19726
06:43:49|2.19726
06:43:50|2.1972
06:43:51|2.1972
06:43:53|2.1972
06:43:53|2.1972
06:43:54|2.1972
06:43:55|2.19646
06:43:56|2.1965
06:43:57|2.1965
06:43:58|2.19713
06:43:59|2.1971
06:44:00|2.19653
06:44:02|2.19682
06:44:02|2.19682
06:44:04|2.19682
06:44:05|2.19702
06:44:06|2.19686
06:44:08|2.1971
06:44:09|2.1971
06:44:09|2.19712
06:44:10|2.19711
06:44:11|2.19689
06:44:12|2.19689
06:44:14|2.19678
06:44:14|2.19679
06:44:16|2.19652
06:44:17|2.19685
06:44:18|2.19685
06:44:19|2.19685
06:44:20|2.19685
06:44:21|2.19693
06:44:22|2.19832
06:44:23|2.19849
06:44:24|2.19853
06:44:25|2.19849
06:44:26|2.19822
06:44:27|2.19808
06:44:28|2.19772
06:44:29|2.19772
06:44:30|2.19772
06:44:32|2.19727
06:44:32|2.19731
06:44:33|2.19731
06:44:35|2.19731
06:44:35|2.19731
06:44:37|2.1973
06:44:37|2.1971
06:44:39|2.19687
06:44:40|2.19708
06:44:41|2.19709
06:44:42|2.19709
06:44:43|2.19662
06:44:44|2.19656
06:44:45|2.19622
06:44:46|2.19619
06:44:47|2.19608
06:44:49|2.19606
06:44:50|2.19619
06:44:50|2.1961
06:44:51|2.1961
06:44:53|2.19633
06:44:53|2.19633
06:44:54|2.19619
06:44:56|2.19681
06:44:57|2.19681
06:44:58|2.19662
06:44:59|2.1967
06:45:00|2.19606
06:45:02|2.19608
06:45:03|2.19608
06:45:03|2.19608
06:45:05|2.19703
06:45:06|2.19703
06:45:07|2.19704
06:45:08|2.19704
06:45:09|2.19704
06:45:10|2.19719
06:45:11|2.19719
06:45:12|2.19703
06:45:13|2.19703
06:45:14|2.19703
06:45:15|2.19703
06:45:16|2.19749
06:45:17|2.19659
06:45:18|2.19682
06:45:19|2.196
06:45:21|2.19545
06:45:22|2.19548
06:45:23|2.19548
06:45:23|2.19559
06:45:24|2.19559
06:45:26|2.1957
06:45:26|2.19564
06:45:28|2.19568
06:45:29|2.19564
06:45:30|2.19563
06:45:31|2.19563
06:45:33|2.19573
06:45:34|2.19573
06:45:36|2.19573
06:45:36|2.19573
06:45:37|2.19589
06:45:38|2.19589
06:45:40|2.19589
06:45:42|2.19617
06:45:43|2.19589
06:45:44|2.19589
06:45:45|2.19537
06:45:46|2.19524
06:45:47|2.19524
06:45:49|2.19531
06:45:49|2.19531
06:45:52|2.19512
06:45:53|2.19504
06:45:54|2.19381
06:45:55|2.1945
06:45:56|2.19478
06:45:57|2.19409
06:45:58|2.19337
06:45:58|2.19347
06:46:00|2.19327
06:46:02|2.19329
06:46:02|2.19335
06:46:03|2.19333
06:46:04|2.19303
06:46:05|2.19301
06:46:06|2.19274
06:46:07|2.19221
06:46:08|2.19222
06:46:09|2.19213
06:46:10|2.19213
06:46:11|2.19192
06:46:12|2.19192
06:46:13|2.19144
06:46:14|2.19051
06:46:15|2.19066
06:46:16|2.19116
06:46:17|2.1916
06:46:18|2.19177
06:46:20|2.19267
06:46:22|2.1918
06:46:22|2.1918
06:46:23|2.1918
06:46:25|2.1918
06:46:25|2.1918
06:46:26|2.1918
06:46:27|2.19136
06:46:28|2.19106
06:46:29|2.19106
06:46:30|2.19035
06:46:31|2.19039
06:46:33|2.19041
06:46:34|2.1904
06:46:36|2.19017
06:46:36|2.19102
06:46:37|2.1915
06:46:39|2.19172
06:46:40|2.19172
06:46:41|2.19172
06:46:42|2.19172
06:46:43|2.19188
06:46:44|2.19192
06:46:46|2.19191
06:46:47|2.19281
06:46:47|2.1915
06:46:49|2.1915
06:46:51|2.19196
06:46:51|2.19153
06:46:53|2.19153
06:46:53|2.19153
06:46:54|2.19153
06:46:55|2.19153
06:46:56|2.19196
06:46:58|2.19203
06:46:59|2.19112
06:46:59|2.19112
06:47:00|2.19104
06:47:02|2.19128
06:47:02|2.19128
06:47:04|2.1907
06:47:04|2.19067
06:47:05|2.19067
06:47:06|2.19126
06:47:07|2.19068
06:47:08|2.19069
06:47:10|2.19109
06:47:11|2.19109
06:47:12|2.19112
06:47:12|2.19136
06:47:14|2.19102
06:47:15|2.19102
06:47:15|2.19102
06:47:16|2.19126
06:47:17|2.19114
06:47:18|2.19114
06:47:19|2.19114
06:47:20|2.19114
06:47:21|2.191
06:47:22|2.191
06:47:24|2.191
06:47:25|2.191
06:47:26|2.191
06:47:27|2.19135
06:47:28|2.19135
06:47:29|2.19122
06:47:30|2.19122
06:47:32|2.19132
06:47:33|2.19093
06:47:34|2.19093
06:47:35|2.19093
06:47:36|2.19093
06:47:37|2.19083
06:47:38|2.19083
06:47:39|2.19012
06:47:40|2.19014
06:47:41|2.19001
06:47:42|2.19001
06:47:44|2.19021
06:47:45|2.19021
06:47:46|2.19021
06:47:47|2.19021
06:47:47|2.1905
06:47:49|2.18757
06:47:50|2.1868
06:47:51|2.1855
06:47:52|2.18501
06:47:53|2.18501
06:47:55|2.18553
06:47:56|2.18553
06:47:56|2.18561
06:47:57|2.18677
06:47:58|2.18677
06:48:00|2.18718
06:48:01|2.18718
06:48:02|2.18718
06:48:04|2.18765
06:48:05|2.18717
06:48:05|2.18717
06:48:07|2.18757
06:48:08|2.18718
06:48:09|2.18712
06:48:10|2.18736
06:48:11|2.18721
06:48:12|2.18721
06:48:13|2.18734
06:48:14|2.18822
06:48:15|2.18853
06:48:16|2.18853
06:48:17|2.18853
06:48:19|2.1876
06:48:19|2.18723
06:48:20|2.18723
06:48:22|2.18753
06:48:22|2.18769
06:48:24|2.18874
06:48:26|2.18752
06:48:26|2.18752
06:48:28|2.18752
06:48:28|2.18767
06:48:30|2.18805
06:48:30|2.18837
06:48:31|2.18786
06:48:32|2.1882
06:48:34|2.18758
06:48:34|2.18763
06:48:35|2.18763
06:48:36|2.18838
06:48:37|2.18859
06:48:39|2.18896
06:48:39|2.18897
06:48:40|2.18897
06:48:42|2.18897
06:48:43|2.18897
06:48:45|2.18961
06:48:46|2.18961
06:48:47|2.18961
06:48:47|2.18961
06:48:49|2.18961
06:48:49|2.18961
06:48:50|2.18963
06:48:52|2.18963
06:48:53|2.18929
06:48:54|2.18929
06:48:55|2.18916
06:48:56|2.18983
06:48:57|2.19041
06:48:58|2.19175
06:48:59|2.19185
06:49:00|2.19141
06:49:01|2.19141
06:49:02|2.19114
06:49:03|2.19133
06:49:04|2.19133
06:49:05|2.19119
06:49:06|2.19154
06:49:08|2.19153
06:49:09|2.19159
06:49:10|2.19188
06:49:12|2.1918
06:49:12|2.19216
06:49:13|2.19214
06:49:14|2.19214
06:49:15|2.19173
06:49:16|2.19168
06:49:17|2.19168
06:49:18|2.19173
06:49:20|2.19151
06:49:21|2.19151
06:49:22|2.19151
06:49:23|2.19108
06:49:24|2.19108
06:49:24|2.19086
06:49:26|2.19086
06:49:26|2.19075
06:49:28|2.19075
06:49:29|2.19075
06:49:30|2.1902
06:49:31|2.1902
06:49:31|2.1902
06:49:33|2.1902
06:49:34|2.19043
06:49:34|2.19048
06:49:35|2.19031
06:49:36|2.19031
06:49:38|2.19031
06:49:38|2.19051
06:49:40|2.19069
06:49:40|2.19069
06:49:42|2.19021
06:49:43|2.19021
06:49:44|2.19021
06:49:45|2.19021
06:49:46|2.19021
06:49:47|2.19021
06:49:48|2.19119
06:49:49|2.19119
06:49:50|2.19119
06:49:51|2.19119
06:49:52|2.19166
06:49:52|2.19166
06:49:53|2.19166
06:49:55|2.19165
06:49:56|2.18981
06:49:57|2.19051
06:49:58|2.19051
06:49:59|2.19052
06:50:00|2.18987
06:50:01|2.18987
06:50:02|2.18987
06:50:03|2.18987
06:50:04|2.19036
06:50:05|2.19045
06:50:06|2.19045
06:50:07|2.19045
06:50:08|2.19081
06:50:08|2.19081
06:50:10|2.19129
06:50:10|2.19129
06:50:12|2.19125
06:50:13|2.19081
06:50:14|2.19013
06:50:14|2.19013
06:50:16|2.19013
06:50:16|2.19013
06:50:18|2.1905
06:50:19|2.1905
06:50:20|2.19023
06:50:21|2.19023
06:50:22|2.18972
06:50:24|2.18978
06:50:24|2.18978
06:50:25|2.18978
06:50:26|2.18978
06:50:27|2.18918
06:50:28|2.18918
06:50:29|2.18891
06:50:30|2.18891
06:50:31|2.189
06:50:33|2.18914
06:50:34|2.18914
06:50:36|2.18963
06:50:37|2.18971
06:50:39|2.19095
06:50:39|2.19109
06:50:40|2.19063
06:50:41|2.19063
06:50:42|2.19063
06:50:43|2.19063
06:50:44|2.19063
06:50:46|2.19063
06:50:46|2.19063
06:50:47|2.19063
06:50:48|2.19104
06:50:49|2.19104
06:50:50|2.19104
06:50:51|2.19104
06:50:52|2.19104
06:50:53|2.19142
06:50:55|2.19142
06:50:55|2.19166
06:50:56|2.19158
06:50:57|2.19158
06:50:58|2.19158
06:50:59|2.19158
06:51:00|2.19181
06:51:01|2.19181
06:51:02|2.19181
06:51:03|2.19181
06:51:04|2.19181
06:51:05|2.19232
06:51:06|2.19232
06:51:07|2.19232
06:51:09|2.19232
06:51:10|2.19232
06:51:12|2.19182
06:51:13|2.19182
06:51:13|2.19182
06:51:15|2.19182
06:51:15|2.19199
06:51:16|2.19184
06:51:18|2.19184
06:51:19|2.19184
06:51:20|2.19198
06:51:21|2.192
06:51:22|2.192
06:51:23|2.192
06:51:24|2.192
06:51:25|2.192
06:51:26|2.19303
06:51:28|2.19371
06:51:28|2.19334
06:51:29|2.1938
06:51:31|2.19318
06:51:31|2.19318
06:51:33|2.19318
06:51:34|2.19234
06:51:35|2.19242
06:51:36|2.19242
06:51:37|2.19256
06:51:38|2.19256
06:51:39|2.19256
06:51:41|2.1929
06:51:42|2.1929
06:51:43|2.1929
06:51:43|2.1929
06:51:44|2.19386
06:51:45|2.19386
06:51:47|2.19386
06:51:48|2.19361
06:51:49|2.19361
06:51:50|2.1935
06:51:51|2.19362
06:51:52|2.19395
06:51:53|2.19396
06:51:54|2.19396
06:51:55|2.19379
06:51:56|2.19331
06:51:57|2.19331
06:51:58|2.19331
06:51:59|2.19331
06:52:00|2.19331
06:52:02|2.19362
06:52:03|2.19361
06:52:04|2.19361
06:52:05|2.19361
06:52:05|2.19361
06:52:07|2.19296
06:52:08|2.19296
06:52:09|2.19296
06:52:10|2.19296
06:52:12|2.19333
06:52:13|2.19322
06:52:14|2.19322
06:52:15|2.19062
06:52:16|2.19062
06:52:17|2.19062
06:52:19|2.19062
06:52:19|2.19062
06:52:20|2.19063
06:52:22|2.19084
06:52:22|2.19063
06:52:24|2.19063
06:52:24|2.19149
06:52:26|2.19171
06:52:26|2.19266
06:52:28|2.19266
06:52:28|2.19266
06:52:30|2.19246
06:52:31|2.19246
06:52:32|2.19256
06:52:32|2.19256
06:52:33|2.19209
06:52:35|2.19209
06:52:35|2.19217
06:52:37|2.19217
06:52:38|2.19181
06:52:40|2.19181
06:52:41|2.19181
06:52:42|2.19177
06:52:44|2.19173
06:52:45|2.19172
06:52:46|2.19172
06:52:47|2.19172
06:52:49|2.19194
06:52:49|2.19194
06:52:50|2.19194
06:52:51|2.1922
06:52:53|2.1922
06:52:54|2.1922
06:52:54|2.19205
06:52:56|2.19201
06:52:56|2.19201
06:52:58|2.19194
06:52:59|2.19194
06:52:59|2.19194
06:53:01|2.19194
06:53:02|2.19194
06:53:03|2.19221
06:53:04|2.19221
06:53:06|2.19267
06:53:06|2.19267
06:53:07|2.19267
06:53:08|2.19267
06:53:09|2.19134
06:53:10|2.19134
06:53:11|2.19134
06:53:12|2.19134
06:53:13|2.19134
06:53:14|2.19167
06:53:15|2.1918
06:53:16|2.1918
06:53:17|2.1918
06:53:18|2.19051
06:53:19|2.19051
06:53:20|2.19068
06:53:21|2.19068
06:53:22|2.19068
06:53:23|2.19078
06:53:24|2.19025
06:53:25|2.19068
06:53:26|2.19068
06:53:28|2.19068
06:53:30|2.19103
06:53:30|2.1911
06:53:31|2.1911
06:53:32|2.19125
06:53:33|2.1913
06:53:34|2.1913
06:53:35|2.1913
06:53:36|2.19115
06:53:37|2.19115
06:53:38|2.19115
06:53:39|2.1911
06:53:40|2.1911
06:53:41|2.1911
06:53:42|2.19109
06:53:43|2.19109
06:53:44|2.19126
06:53:45|2.19134
06:53:47|2.19135
06:53:48|2.19135
06:53:49|2.19094
06:53:51|2.19094
06:53:51|2.19135
06:53:52|2.19135
06:53:53|2.19134
06:53:54|2.19135
06:53:55|2.19135
06:53:57|2.19135
06:53:58|2.19134
06:53:59|2.19134
06:53:59|2.19134
06:54:01|2.19134
06:54:02|2.19134
06:54:03|2.19134
06:54:04|2.19134
06:54:05|2.19134
06:54:05|2.19134
06:54:07|2.19105
06:54:08|2.19105
06:54:09|2.19105
06:54:10|2.19105
06:54:11|2.19126
06:54:11|2.19126
06:54:14|2.19126
06:54:14|2.19122
06:54:15|2.19122
06:54:16|2.19122
06:54:17|2.19135
06:54:18|2.19135
06:54:20|2.19135
06:54:21|2.19135
06:54:22|2.19135
06:54:22|2.19135
06:54:24|2.19135
06:54:25|2.19111
06:54:26|2.19111
06:54:27|2.19109
06:54:28|2.191
06:54:29|2.19083
06:54:30|2.19083
06:54:31|2.19094
06:54:32|2.19094
06:54:32|2.19134
06:54:33|2.19134
06:54:35|2.19134
06:54:36|2.19134
06:54:37|2.19134
06:54:38|2.19116
06:54:39|2.19117
06:54:41|2.19135
06:54:41|2.19135
06:54:42|2.19135
06:54:43|2.19134
06:54:45|2.19134
06:54:47|2.19134
06:54:48|2.19134
06:54:48|2.19134
06:54:51|2.19127
06:54:52|2.19313
06:54:53|2.19313
06:54:55|2.19343
06:54:55|2.19344
06:54:56|2.19344
06:54:57|2.19344
06:54:58|2.19344
06:54:59|2.19344
06:55:00|2.19344
06:55:01|2.19344
06:55:02|2.19388
06:55:03|2.19388
06:55:04|2.19388
06:55:05|2.19388
06:55:07|2.19389
06:55:09|2.194
06:55:09|2.19399
06:55:10|2.19399
06:55:12|2.194
06:55:12|2.19404
06:55:13|2.19404
06:55:14|2.19453
06:55:15|2.19453
06:55:16|2.19399
06:55:17|2.19387
06:55:18|2.19387
06:55:19|2.19387
06:55:20|2.19387
06:55:21|2.19387
06:55:22|2.19316
06:55:23|2.19116
06:55:24|2.19116
06:55:25|2.19116
06:55:26|2.19116
06:55:27|2.19116
06:55:29|2.19127
06:55:29|2.19127
06:55:30|2.19127
06:55:31|2.19127
06:55:32|2.19126
06:55:33|2.19126
06:55:35|2.19126
06:55:35|2.19126
06:55:36|2.19128
06:55:37|2.19128
06:55:38|2.19128
06:55:39|2.19081
06:55:40|2.19079
06:55:42|2.19088
06:55:43|2.19088
06:55:44|2.19088
06:55:45|2.19088
06:55:47|2.19088
06:55:47|2.19088
06:55:48|2.19088
06:55:49|2.19097
06:55:50|2.19096
06:55:52|2.19097
06:55:53|2.19097
06:55:54|2.19097
06:55:55|2.19097
06:55:56|2.19096
06:55:57|2.19096
06:55:58|2.19106
06:55:59|2.19106
06:56:00|2.19095
06:56:02|2.19109
06:56:03|2.19109
06:56:03|2.19109
06:56:05|2.19113
06:56:06|2.19113
06:56:07|2.19113
06:56:07|2.19113
06:56:08|2.19125
06:56:09|2.19126
06:56:10|2.19126
06:56:12|2.19126
06:56:13|2.19126
06:56:14|2.19137
06:56:15|2.19197
06:56:16|2.1926
06:56:17|2.1926
06:56:19|2.1926
06:56:19|2.1926
06:56:20|2.1926
06:56:21|2.19296
06:56:23|2.19296
06:56:23|2.19296
06:56:25|2.19297
06:56:25|2.19297
06:56:26|2.19297
06:56:27|2.19297
06:56:28|2.19201
06:56:29|2.1927
06:56:31|2.1927
06:56:32|2.1927
06:56:33|2.19187
06:56:34|2.19187
06:56:35|2.19187
06:56:36|2.19263
06:56:37|2.19263
06:56:38|2.19263
06:56:39|2.19263
06:56:40|2.19263
06:56:41|2.19263
06:56:43|2.19264
06:56:44|2.19276
06:56:45|2.19279
06:56:46|2.19279
06:56:47|2.19279
06:56:49|2.19279
06:56:50|2.19279
06:56:51|2.19279
06:56:52|2.19069
06:56:53|2.19068
06:56:54|2.19068
06:56:55|2.19068
06:56:57|2.19068
06:56:58|2.19084
06:56:59|2.19104
06:57:00|2.19105
06:57:00|2.19104
06:57:02|2.1911
06:57:02|2.19116
06:57:03|2.19116
06:57:05|2.19116
06:57:06|2.19116
06:57:07|2.19116
06:57:08|2.19113
06:57:09|2.19113
06:57:10|2.19113
06:57:11|2.19107
06:57:12|2.19108
06:57:13|2.19108
06:57:14|2.19108
06:57:15|2.19107
06:57:16|2.19001
06:57:17|2.19018
06:57:18|2.19018
06:57:19|2.19018
06:57:20|2.19018
06:57:22|2.19
06:57:23|2.18952
06:57:24|2.18952
06:57:25|2.18929
06:57:26|2.18929
06:57:27|2.18929
06:57:28|2.189
06:57:29|2.189
06:57:30|2.189
06:57:30|2.189
06:57:31|2.18901
06:57:33|2.18901
06:57:34|2.18915
06:57:34|2.18915
06:57:35|2.18915
06:57:36|2.18915
06:57:37|2.18915
06:57:39|2.18901
06:57:40|2.189
06:57:41|2.189
06:57:42|2.189
06:57:43|2.189
06:57:44|2.189
06:57:45|2.189
06:57:47|2.18901
06:57:47|2.18901
06:57:48|2.18901
06:57:49|2.18901
06:57:50|2.18901
06:57:52|2.19102
06:57:52|2.19102
06:57:54|2.19079
06:57:56|2.19097
06:57:56|2.19097
06:57:58|2.19109
06:57:58|2.19106
06:58:00|2.19106
06:58:01|2.19106
06:58:02|2.19173
06:58:04|2.19115
06:58:05|2.19171
06:58:06|2.19108
06:58:07|2.19108
06:58:08|2.19108
06:58:08|2.19108
06:58:10|2.19098
06:58:11|2.19041
06:58:12|2.19041
06:58:13|2.19041
06:58:13|2.19041
06:58:15|2.19006
06:58:16|2.19006
06:58:16|2.19069
06:58:17|2.19069
06:58:19|2.1907
06:58:21|2.19114
06:58:21|2.19
06:58:22|2.1897
06:58:24|2.18952
06:58:25|2.18937
06:58:25|2.18937
06:58:27|2.18937
06:58:28|2.18903
06:58:28|2.18903
06:58:30|2.18903
06:58:31|2.18903
06:58:32|2.18917
06:58:34|2.18916
06:58:34|2.18901
06:58:35|2.18901
06:58:36|2.18917
06:58:37|2.18917
06:58:38|2.18937
06:58:39|2.18942
06:58:40|2.18942
06:58:41|2.18942
06:58:42|2.18861
06:58:43|2.18861
06:58:44|2.18861
06:58:45|2.1886
06:58:46|2.1886
06:58:47|2.1886
06:58:48|2.1886
06:58:50|2.18852
06:58:51|2.18847
06:58:53|2.18882
06:58:53|2.18882
06:58:54|2.18845
06:58:55|2.18868
06:58:56|2.18868
06:58:57|2.18868
06:58:58|2.18868
06:58:59|2.18899
06:59:00|2.1887
06:59:01|2.18871
06:59:03|2.18871
06:59:04|2.18895
06:59:05|2.18895
06:59:06|2.18892
06:59:07|2.18899
06:59:08|2.18899
06:59:09|2.18891
06:59:10|2.18891
06:59:11|2.18846
06:59:12|2.18846
06:59:13|2.18845
06:59:14|2.18846
06:59:15|2.18846
06:59:16|2.18846
06:59:17|2.18866
06:59:18|2.18915
06:59:19|2.1884
06:59:20|2.1884
06:59:20|2.1884
06:59:23|2.1884
06:59:23|2.18841
06:59:24|2.18884
06:59:25|2.18847
06:59:26|2.18847
06:59:27|2.18904
06:59:28|2.18904
06:59:29|2.18869
06:59:30|2.18869
06:59:31|2.18918
06:59:32|2.1892
06:59:33|2.18891
06:59:34|2.18868
06:59:35|2.18864
06:59:36|2.18864
06:59:38|2.18866
06:59:39|2.18863
06:59:40|2.18866
06:59:41|2.18866
06:59:42|2.18866
06:59:43|2.18866
06:59:43|2.18867
06:59:45|2.18842
06:59:47|2.18842
06:59:47|2.18842
06:59:48|2.18842
06:59:49|2.18842
06:59:50|2.18865
06:59:52|2.18865
06:59:52|2.18866
06:59:53|2.18866
06:59:54|2.18868
06:59:56|2.18868
06:59:58|2.18868
06:59:58|2.18867
06:59:59|2.18867
07:00:01|2.18867
07:00:02|2.18867
07:00:04|2.18867
07:00:05|2.18867
07:00:06|2.18844
07:00:08|2.1884
07:00:09|2.1884
07:00:10|2.18786
07:00:11|2.18774
07:00:12|2.18761
07:00:13|2.18758
07:00:14|2.18758
07:00:15|2.18758
07:00:16|2.18758
07:00:17|2.18741
07:00:18|2.18814
07:00:19|2.18868
07:00:20|2.18868
07:00:21|2.18867
07:00:23|2.18868
07:00:23|2.18868
07:00:25|2.18867
07:00:25|2.18867
07:00:27|2.18863
07:00:27|2.18863
07:00:28|2.18863
07:00:30|2.18863
07:00:31|2.18868
07:00:31|2.1887
07:00:33|2.18888
07:00:33|2.18921
07:00:35|2.18921
07:00:36|2.18934
07:00:36|2.18934
07:00:37|2.18976
07:00:39|2.19004
07:00:39|2.19047
07:00:41|2.19047
07:00:41|2.19047
07:00:42|2.19049
07:00:43|2.1905
07:00:45|2.19033
07:00:47|2.19033
07:00:48|2.19032
07:00:49|2.19053
07:00:50|2.19053
07:00:52|2.19058
07:00:53|2.19079
07:00:54|2.19081
07:00:56|2.19081
07:00:57|2.19097
07:00:58|2.191
07:01:00|2.19136
07:01:01|2.19142
07:01:02|2.19142
07:01:03|2.19142
07:01:04|2.19142
07:01:05|2.19114
07:01:06|2.19088
07:01:08|2.19088
07:01:09|2.19125
07:01:10|2.19116
07:01:11|2.19116
07:01:12|2.19132
07:01:13|2.19141
07:01:14|2.19141
07:01:15|2.19141
07:01:16|2.19141
07:01:18|2.19136
07:01:19|2.19136
07:01:20|2.19136
07:01:21|2.19117
07:01:23|2.19101
07:01:23|2.19076
07:01:25|2.19076
07:01:26|2.19076
07:01:27|2.19076
07:01:28|2.19076
07:01:28|2.19076
07:01:30|2.19109
07:01:31|2.19109
07:01:31|2.19109
07:01:33|2.19109
07:01:34|2.19109
07:01:35|2.19109
07:01:36|2.19109
07:01:37|2.19109
07:01:38|2.19117
07:01:39|2.19196
07:01:39|2.1911
07:01:41|2.19124
07:01:42|2.19106
07:01:43|2.19083
07:01:45|2.19036
07:01:45|2.19
07:01:47|2.19001
07:01:49|2.19001
07:01:49|2.19001
07:01:50|2.1902
07:01:51|2.19027
07:01:52|2.19027
07:01:53|2.1902
07:01:54|2.1902
07:01:56|2.1902
07:01:58|2.1902
07:01:58|2.19019
07:01:59|2.19019
07:02:00|2.19019
07:02:01|2.19019
07:02:03|2.19065
07:02:04|2.19065
07:02:05|2.19065
07:02:06|2.19002
07:02:07|2.19002
07:02:08|2.19021
07:02:09|2.19021
07:02:10|2.19123
07:02:11|2.19123
07:02:12|2.19123
07:02:13|2.19038
07:02:13|2.19011
07:02:16|2.19011
07:02:16|2.19192
07:02:17|2.1921
07:02:18|2.1921
07:02:19|2.19213
07:02:20|2.19213
07:02:21|2.19193
07:02:22|2.19193
07:02:23|2.19193
07:02:24|2.19193
07:02:25|2.19193
07:02:26|2.19401
07:02:27|2.19401
07:02:28|2.19389
07:02:29|2.19316
07:02:30|2.19291
07:02:31|2.18969
07:02:32|2.19005
07:02:33|2.19005
07:02:34|2.1901
07:02:35|2.19149
07:02:36|2.19149
07:02:37|2.19079
07:02:38|2.19079
07:02:39|2.19034
07:02:40|2.1906
07:02:41|2.19069
07:02:42|2.19069
07:02:43|2.19137
07:02:44|2.19097
07:02:45|2.19096
07:02:46|2.19096
07:02:47|2.19049
07:02:48|2.19049
07:02:49|2.19049
07:02:50|2.19049
07:02:51|2.19049
07:02:52|2.19049
07:02:53|2.19031
07:02:54|2.19031
07:02:56|2.19043
07:02:57|2.19037
07:02:59|2.19072
07:02:59|2.19
07:03:01|2.19
07:03:03|2.19
07:03:03|2.18976
07:03:04|2.18976
07:03:05|2.18976
07:03:06|2.18976
07:03:07|2.18919
07:03:08|2.18914
07:03:09|2.18854
07:03:10|2.18767
07:03:11|2.18767
07:03:12|2.18767
07:03:13|2.18782
07:03:14|2.18752
07:03:15|2.18752
07:03:16|2.18752
07:03:17|2.18775
07:03:19|2.18775
07:03:20|2.18761
07:03:21|2.18761
07:03:21|2.18753
07:03:23|2.18753
07:03:24|2.18753
07:03:25|2.18861
07:03:27|2.18863
07:03:27|2.18863
07:03:28|2.18863
07:03:29|2.18863
07:03:30|2.18862
07:03:31|2.18849
07:03:32|2.18862
07:03:33|2.18862
07:03:34|2.18874
07:03:35|2.18898
07:03:36|2.18862
07:03:37|2.18862
07:03:38|2.18797
07:03:39|2.18797
07:03:40|2.18797
07:03:41|2.18797
07:03:43|2.18813
07:03:44|2.18863
07:03:45|2.18815
07:03:45|2.18815
07:03:47|2.18815
07:03:48|2.1875
07:03:49|2.1875
07:03:49|2.1875
07:03:51|2.1875
07:03:51|2.18708
07:03:53|2.18708
07:03:54|2.18635
07:03:55|2.18555
07:03:56|2.1861
07:03:57|2.18603
07:03:59|2.18675
07:04:00|2.18602
07:04:01|2.18602
07:04:02|2.1855
07:04:03|2.18647
07:04:04|2.18647
07:04:06|2.18622
07:04:07|2.18773
07:04:08|2.18625
07:04:09|2.1868
07:04:10|2.1868
07:04:11|2.18659
07:04:12|2.18783
07:04:13|2.18766
07:04:14|2.18667
07:04:16|2.18696
07:04:17|2.18696
07:04:18|2.18696
07:04:18|2.18702
07:04:20|2.18731
07:04:21|2.18797
07:04:21|2.18773
07:04:22|2.18803
07:04:23|2.18782
07:04:25|2.18782
07:04:26|2.18814
07:04:27|2.19003
07:04:28|2.19003
07:04:29|2.1901
07:04:30|2.1901
07:04:31|2.1901
07:04:32|2.19027
07:04:33|2.19082
07:04:34|2.19082
07:04:35|2.19082
07:04:37|2.19036
07:04:38|2.1909
07:04:39|2.1909
07:04:39|2.19121
07:04:40|2.19139
07:04:42|2.19105
07:04:43|2.19105
07:04:44|2.19105
07:04:45|2.19075
07:04:47|2.19043
07:04:47|2.19043
07:04:49|2.19043
07:04:49|2.19062
07:04:51|2.19062
07:04:53|2.1912
07:04:53|2.19157
07:04:54|2.19286
07:04:55|2.19286
07:04:57|2.19242
07:04:57|2.19195
07:04:58|2.19119
07:05:00|2.19
07:05:01|2.19017
07:05:03|2.19108
07:05:03|2.19134
07:05:05|2.19164
07:05:06|2.19164
07:05:07|2.19177
07:05:09|2.19264
07:05:10|2.19264
07:05:11|2.19289
07:05:11|2.19121
07:05:12|2.19149
07:05:14|2.19393
07:05:15|2.19348
07:05:15|2.19348
07:05:16|2.19347
07:05:17|2.19346
07:05:19|2.19346
07:05:19|2.19346
07:05:21|2.19347
07:05:21|2.19347
07:05:22|2.19368
07:05:24|2.19331
07:05:25|2.19331
07:05:26|2.19331
07:05:27|2.19331
07:05:28|2.1933
07:05:29|2.1933
07:05:31|2.19447
07:05:32|2.19438
07:05:32|2.1941
07:05:34|2.19406
07:05:34|2.19406
07:05:36|2.19406
07:05:36|2.19384
07:05:38|2.19384
07:05:38|2.19384
07:05:40|2.19384
07:05:40|2.19373
07:05:42|2.19373
07:05:42|2.19356
07:05:43|2.19356
07:05:45|2.19372
07:05:46|2.194
07:05:47|2.19427
07:05:48|2.19387
07:05:49|2.19371
07:05:50|2.19371
07:05:51|2.19397
07:05:52|2.19397
07:05:53|2.19388
07:05:54|2.19476
07:05:55|2.19426
07:05:56|2.19335
07:05:58|2.19335
07:05:59|2.19335
07:06:01|2.19335
07:06:01|2.19335
07:06:02|2.19335
07:06:03|2.19335
07:06:05|2.19335
07:06:05|2.19335
07:06:07|2.19335
07:06:08|2.19291
07:06:09|2.19291
07:06:10|2.19291
07:06:10|2.19291
07:06:13|2.19281
07:06:14|2.19281
07:06:14|2.1928
07:06:15|2.19215
07:06:16|2.19255
07:06:17|2.19269
07:06:18|2.19269
07:06:19|2.19295
07:06:20|2.19295
07:06:21|2.19322
07:06:22|2.19373
07:06:23|2.19324
07:06:24|2.19324
07:06:25|2.19324
07:06:26|2.19315
07:06:28|2.1932
07:06:29|2.19269
07:06:30|2.19269
07:06:31|2.19269
07:06:32|2.19269
07:06:32|2.193
07:06:34|2.1939
07:06:35|2.1939
07:06:35|2.1939
07:06:37|2.1939
07:06:38|2.1939
07:06:38|2.1939
07:06:40|2.19364
07:06:41|2.19364
07:06:42|2.19364
07:06:43|2.19364
07:06:44|2.19364
07:06:45|2.19364
07:06:46|2.19401
07:06:47|2.19403
07:06:47|2.19403
07:06:49|2.19403
07:06:51|2.1943
07:06:52|2.19451
07:06:53|2.19434
07:06:54|2.194
07:06:54|2.194
07:06:55|2.1943
07:06:58|2.19441
07:06:58|2.19441
07:06:59|2.19441
07:07:00|2.19441
07:07:01|2.19441
07:07:02|2.19441
07:07:04|2.19487
07:07:06|2.1949
07:07:07|2.1949
07:07:08|2.19364
07:07:10|2.19324
07:07:10|2.19336
07:07:11|2.19348
07:07:12|2.19374
07:07:13|2.19374
07:07:14|2.19374
07:07:15|2.19408
07:07:17|2.19463
07:07:18|2.19452
07:07:19|2.19452
07:07:20|2.19499
07:07:21|2.19527
07:07:22|2.19514
07:07:23|2.19514
07:07:24|2.19497
07:07:25|2.19456
07:07:26|2.19456
07:07:27|2.19456
07:07:28|2.19423
07:07:29|2.19456
07:07:30|2.19456
07:07:31|2.194
07:07:32|2.19376
07:07:33|2.19242
07:07:34|2.19242
07:07:35|2.19242
07:07:36|2.19242
07:07:37|2.19309
07:07:38|2.19333
07:07:39|2.19367
07:07:41|2.19377
07:07:41|2.19377
07:07:43|2.19382
07:07:44|2.19382
07:07:44|2.19383
07:07:45|2.19383
07:07:46|2.19392
07:07:48|2.19392
07:07:49|2.194
07:07:50|2.194
07:07:51|2.194
07:07:52|2.194
07:07:53|2.194
07:07:53|2.194
07:07:54|2.19372
07:07:56|2.19372
07:07:56|2.19322
07:07:58|2.19269
07:07:58|2.19287
07:07:59|2.19287
07:08:01|2.19287
07:08:02|2.19287
07:08:04|2.19287
07:08:04|2.19287
07:08:06|2.19287
07:08:08|2.19287
07:08:08|2.19287
07:08:09|2.19303
07:08:11|2.19313
07:08:12|2.1929
07:08:13|2.1929
07:08:14|2.19391
07:08:14|2.19391
07:08:16|2.19391
07:08:17|2.19391
07:08:18|2.19483
07:08:20|2.19448
07:08:20|2.19448
07:08:21|2.19448
07:08:22|2.19462
07:08:23|2.19531
07:08:24|2.19537
07:08:25|2.19537
07:08:26|2.1956
07:08:27|2.19601
07:08:28|2.19601
07:08:29|2.19601
07:08:30|2.19601
07:08:31|2.19601
07:08:32|2.19601
07:08:33|2.19601
07:08:35|2.19561
07:08:37|2.1956
07:08:37|2.19578
07:08:38|2.19545
07:08:39|2.19546
07:08:41|2.19546
07:08:41|2.19551
07:08:43|2.19545
07:08:44|2.19545
07:08:45|2.19545
07:08:47|2.19545
07:08:47|2.19545
07:08:48|2.19545
07:08:49|2.19553
07:08:51|2.19577
07:08:52|2.19577
07:08:53|2.19577
07:08:54|2.19577
07:08:55|2.19577
07:08:57|2.19577
07:08:57|2.19577
07:08:58|2.19577
07:09:00|2.19564
07:09:01|2.19562
07:09:02|2.19562
07:09:04|2.19561
07:09:05|2.19549
07:09:06|2.19549
07:09:07|2.1955
07:09:08|2.19509
07:09:09|2.19404
07:09:10|2.19404
07:09:11|2.1946
07:09:12|2.1946
07:09:13|2.1946
07:09:14|2.1946
07:09:15|2.19451
07:09:16|2.19406
07:09:17|2.19406
07:09:18|2.19406
07:09:19|2.19406
07:09:20|2.19406
07:09:21|2.19406
07:09:22|2.19361
07:09:23|2.19361
07:09:24|2.19377
07:09:25|2.19409
07:09:26|2.19403
07:09:27|2.19373
07:09:28|2.19373
07:09:30|2.19359
07:09:31|2.19374
07:09:32|2.19439
07:09:33|2.19439
07:09:34|2.19448
07:09:35|2.19448
07:09:36|2.19448
07:09:36|2.1942
07:09:37|2.19451
07:09:38|2.19459
07:09:40|2.19464
07:09:41|2.19502
07:09:43|2.19482
07:09:43|2.19482
07:09:44|2.19482
07:09:45|2.19482
07:09:46|2.19482
07:09:47|2.19482
07:09:48|2.19482
07:09:49|2.19374
07:09:50|2.19374
07:09:51|2.19406
07:09:52|2.19406
07:09:53|2.19366
07:09:55|2.19374
07:09:56|2.19374
07:09:56|2.19374
07:09:57|2.19374
07:09:59|2.19374
07:10:00|2.19374
07:10:02|2.1936
07:10:02|2.1936
07:10:03|2.1936
07:10:04|2.19356
07:10:05|2.19356
07:10:06|2.19356
07:10:07|2.19345
07:10:08|2.19345
07:10:09|2.19305
07:10:10|2.19321
07:10:11|2.19321
07:10:12|2.19335
07:10:13|2.19311
07:10:14|2.19311
07:10:15|2.19311
07:10:16|2.19297
07:10:17|2.19214
07:10:18|2.19214
07:10:19|2.19214
07:10:20|2.19214
07:10:21|2.19232
07:10:22|2.19232
07:10:24|2.19216
07:10:24|2.19216
07:10:25|2.19204
07:10:26|2.19204
07:10:27|2.19204
07:10:28|2.19204
07:10:29|2.1917
07:10:30|2.19183
07:10:31|2.19183
07:10:33|2.19183
07:10:34|2.19203
07:10:35|2.19181
07:10:36|2.19181
07:10:37|2.19181
07:10:38|2.19181
07:10:39|2.19181
07:10:40|2.19188
07:10:40|2.19188
07:10:42|2.19188
07:10:42|2.19188
07:10:44|2.19182
07:10:46|2.19204
07:10:46|2.19188
07:10:47|2.19188
07:10:48|2.19181
07:10:50|2.1905
07:10:51|2.1905
07:10:52|2.1905
07:10:53|2.1905
07:10:55|2.19132
07:10:55|2.19132
07:10:56|2.19139
07:10:57|2.19136
07:10:58|2.19152
07:10:59|2.19079
07:11:00|2.19079
07:11:01|2.19152
07:11:03|2.19118
07:11:04|2.19123
07:11:06|2.19171
07:11:07|2.19171
07:11:07|2.19171
07:11:08|2.19196
07:11:10|2.19196
07:11:11|2.19171
07:11:12|2.1919
07:11:14|2.19209
07:11:15|2.1921
07:11:16|2.1921
07:11:16|2.19209
07:11:17|2.19209
07:11:19|2.19209
07:11:19|2.19209
07:11:21|2.1909
07:11:21|2.19081
07:11:23|2.19147
07:11:23|2.19194
07:11:25|2.19198
07:11:25|2.19199
07:11:27|2.19199
07:11:28|2.19178
07:11:30|2.19072
07:11:31|2.19072
07:11:31|2.19072
07:11:32|2.19116
07:11:33|2.19116
07:11:34|2.19116
07:11:35|2.19144
07:11:36|2.19121
07:11:38|2.19122
07:11:38|2.19122
07:11:40|2.19121
07:11:41|2.19122
07:11:41|2.19122
07:11:43|2.19121
07:11:44|2.19121
07:11:44|2.19056
07:11:46|2.19056
07:11:47|2.19056
07:11:48|2.19056
07:11:49|2.19056
07:11:50|2.19177
07:11:51|2.19138
07:11:52|2.19106
07:11:53|2.19106
07:11:54|2.19106
07:11:55|2.19106
07:11:56|2.19106
07:11:57|2.19106
07:11:58|2.19121
07:11:59|2.19106
07:12:00|2.19105
07:12:01|2.19105
07:12:02|2.19102
07:12:03|2.19105
07:12:04|2.19105
07:12:05|2.19105
07:12:07|2.19101
07:12:07|2.19101
07:12:08|2.19101
07:12:10|2.19163
07:12:11|2.19163
07:12:12|2.19162
07:12:13|2.19178
07:12:14|2.19173
07:12:16|2.19188
07:12:16|2.19187
07:12:18|2.19197
07:12:19|2.19197
07:12:19|2.19197
07:12:20|2.19195
07:12:21|2.19289
07:12:22|2.19289
07:12:23|2.19289
07:12:24|2.19289
07:12:26|2.19307
07:12:27|2.19295
07:12:28|2.19271
07:12:29|2.19271
07:12:30|2.19271
07:12:31|2.19271
07:12:32|2.19271
07:12:34|2.19205
07:12:35|2.19133
07:12:36|2.19133
07:12:37|2.19102
07:12:38|2.19101
07:12:39|2.1911
07:12:41|2.19089
07:12:41|2.19089
07:12:43|2.19085
07:12:44|2.19085
07:12:44|2.19085
07:12:45|2.19063
07:12:47|2.19108
07:12:48|2.19108
07:12:49|2.19108
07:12:50|2.19108
07:12:51|2.19108
07:12:52|2.19139
07:12:53|2.19139
07:12:54|2.19138
07:12:55|2.1911
07:12:56|2.1911
07:12:57|2.1911
07:12:58|2.1911
07:12:59|2.19003
07:13:00|2.19
07:13:02|2.18807
07:13:03|2.18807
07:13:04|2.18915
07:13:04|2.18915
07:13:06|2.18915
07:13:07|2.18915
07:13:08|2.1892
07:13:09|2.1892
07:13:10|2.1892
07:13:12|2.18999
07:13:13|2.18999
07:13:13|2.19
07:13:15|2.19
07:13:16|2.19
07:13:17|2.18812
07:13:18|2.18893
07:13:19|2.18853
07:13:20|2.18853
07:13:21|2.18806
07:13:22|2.18863
07:13:23|2.18868
07:13:24|2.18868
07:13:25|2.18868
07:13:26|2.18835
07:13:27|2.18843
07:13:28|2.18843
07:13:29|2.18913
07:13:30|2.18913
07:13:32|2.18889
07:13:32|2.18888
07:13:33|2.18888
07:13:35|2.1892
07:13:36|2.18939
07:13:36|2.18955
07:13:38|2.19013
07:13:38|2.19016
07:13:39|2.19008
07:13:40|2.19008
07:13:41|2.18955
07:13:43|2.18955
07:13:44|2.18955
07:13:45|2.19004
07:13:45|2.19004
07:13:47|2.19004
07:13:47|2.1898
07:13:48|2.18896
07:13:49|2.18942
07:13:51|2.18896
07:13:52|2.18896
07:13:53|2.18929
07:13:54|2.18886
07:13:55|2.18886
07:13:56|2.18869
07:13:57|2.18868
07:13:58|2.18868
07:13:59|2.18896
07:14:00|2.18869
07:14:01|2.18878
07:14:02|2.18891
07:14:03|2.18891
07:14:04|2.18891
07:14:05|2.18871
07:14:06|2.18868
07:14:07|2.18868
07:14:08|2.18825
07:14:09|2.18762
07:14:10|2.18739
07:14:11|2.18717
07:14:12|2.18705
07:14:14|2.18705
07:14:15|2.18705
07:14:16|2.18705
07:14:17|2.18694
07:14:18|2.18685
07:14:18|2.18688
07:14:20|2.18687
07:14:21|2.18659
07:14:22|2.18691
07:14:22|2.18686
07:14:24|2.18681
07:14:24|2.18668
07:14:25|2.18657
07:14:26|2.18592
07:14:28|2.18541
07:14:29|2.18537
07:14:30|2.18536
07:14:31|2.18477
07:14:32|2.18417
07:14:33|2.1824
07:14:34|2.17972
07:14:35|2.17835
07:14:36|2.17549
07:14:37|2.17767
07:14:38|2.17934
07:14:39|2.18248
07:14:40|2.18177
07:14:42|2.18128
07:14:43|2.18142
07:14:44|2.18242
07:14:45|2.18299
07:14:46|2.18296
07:14:47|2.18297
07:14:48|2.18297
07:14:49|2.18297
07:14:50|2.18297
07:14:51|2.18342
07:14:52|2.18379
07:14:53|2.18523
07:14:53|2.18645
07:14:54|2.18545
07:14:56|2.18576
07:14:57|2.18538
07:14:58|2.18489
07:14:59|2.18423
07:15:00|2.18411
07:15:01|2.18538
07:15:02|2.18538
07:15:03|2.18537
07:15:04|2.18537
07:15:05|2.18537
07:15:06|2.18537
07:15:07|2.18537
07:15:08|2.18679
07:15:09|2.18811
07:15:10|2.18941
07:15:11|2.18915
07:15:13|2.18941
07:15:15|2.18942
07:15:15|2.18842
07:15:16|2.18762
07:15:17|2.18762
07:15:18|2.18694
07:15:19|2.18694
07:15:20|2.18694
07:15:21|2.18659
07:15:22|2.18659
07:15:23|2.18659
07:15:24|2.1878
07:15:26|2.18839
07:15:27|2.18775
07:15:28|2.18775
07:15:29|2.18713
07:15:29|2.1872
07:15:30|2.1872
07:15:32|2.1872
07:15:33|2.18774
07:15:34|2.18774
07:15:35|2.18774
07:15:36|2.18942
07:15:37|2.18922
07:15:38|2.18875
07:15:39|2.18875
07:15:40|2.18888
07:15:41|2.18888
07:15:41|2.18774
07:15:43|2.18774
07:15:44|2.18774
07:15:45|2.18774
07:15:46|2.18802
07:15:47|2.18825
07:15:47|2.18825
07:15:49|2.1884
07:15:50|2.18875
07:15:51|2.18874
07:15:52|2.18844
07:15:53|2.18874
07:15:55|2.18875
07:15:56|2.18846
07:15:56|2.18844
07:15:58|2.18844
07:15:59|2.18844
07:16:00|2.18844
07:16:00|2.18851
07:16:03|2.18876
07:16:03|2.18876
07:16:04|2.18876
07:16:05|2.18876
07:16:06|2.1887
07:16:07|2.18834
07:16:08|2.18842
07:16:10|2.18841
07:16:12|2.18744
07:16:13|2.18744
07:16:14|2.18798
07:16:14|2.1876
07:16:16|2.1876
07:16:17|2.1876
07:16:18|2.18901
07:16:19|2.18901
07:16:20|2.18901
07:16:20|2.18901
07:16:22|2.18901
07:16:23|2.18901
07:16:24|2.18901
07:16:24|2.18901
07:16:26|2.18901
07:16:27|2.18865
07:16:28|2.18892
07:16:28|2.18909
07:16:30|2.18909
07:16:31|2.18909
07:16:32|2.18908
07:16:34|2.18955
07:16:35|2.18955
07:16:36|2.18955
07:16:37|2.19118
07:16:38|2.19145
07:16:39|2.19145
07:16:40|2.19004
07:16:41|2.18993
07:16:42|2.18969
07:16:43|2.18951
07:16:44|2.19131
07:16:45|2.19132
07:16:46|2.19132
07:16:47|2.19132
07:16:48|2.19132
07:16:49|2.1913
07:16:50|2.19131
07:16:50|2.19131
07:16:52|2.19131
07:16:53|2.19131
07:16:54|2.19134
07:16:55|2.19134
07:16:55|2.19134
07:16:56|2.19134
07:16:58|2.19134
07:16:59|2.19134
07:16:59|2.19134
07:17:01|2.192
07:17:03|2.19221
07:17:04|2.19203
07:17:04|2.19193
07:17:06|2.18992
07:17:07|2.18992
07:17:08|2.18992
07:17:09|2.19011
07:17:10|2.19007
07:17:11|2.19023
07:17:13|2.18964
07:17:13|2.18964
07:17:15|2.1893
07:17:15|2.1893
07:17:16|2.18995
07:17:18|2.18995
07:17:19|2.18995
07:17:19|2.18995
07:17:20|2.19003
07:17:22|2.19003
07:17:23|2.19003
07:17:23|2.19003
07:17:24|2.19031
07:17:25|2.19031
07:17:26|2.19031
07:17:28|2.19031
07:17:28|2.19171
07:17:30|2.19171
07:17:30|2.19172
07:17:32|2.19172
07:17:32|2.19172
07:17:34|2.19155
07:17:35|2.1905
07:17:36|2.19104
07:17:37|2.19104
07:17:38|2.19121
07:17:39|2.19111
07:17:40|2.19067
07:17:41|2.19041
07:17:42|2.19041
07:17:43|2.19151
07:17:44|2.19151
07:17:45|2.19151
07:17:46|2.19151
07:17:47|2.18927
07:17:48|2.1895
07:17:49|2.1896
07:17:50|2.18959
07:17:51|2.18983
07:17:52|2.18981
07:17:53|2.18981
07:17:54|2.19059
07:17:55|2.1906
07:17:56|2.19106
07:17:57|2.19106
07:17:58|2.19106
07:18:00|2.19106
07:18:00|2.19094
07:18:02|2.19094
07:18:02|2.19094
07:18:04|2.19094
07:18:04|2.19094
07:18:05|2.19125
07:18:06|2.19162
07:18:08|2.19162
07:18:08|2.19162
07:18:10|2.19162
07:18:11|2.19162
07:18:12|2.19162
07:18:13|2.19162
07:18:14|2.19162
07:18:16|2.19199
07:18:16|2.19199
07:18:18|2.1921
07:18:19|2.1921
07:18:20|2.1921
07:18:22|2.19154
07:18:22|2.19154
07:18:24|2.19154
07:18:24|2.19147
07:18:25|2.19147
07:18:27|2.19147
07:18:27|2.19147
07:18:29|2.19147
07:18:29|2.19147
07:18:31|2.19096
07:18:31|2.19096
07:18:33|2.19096
07:18:33|2.19052
07:18:34|2.18998
07:18:36|2.18985
07:18:37|2.18985
07:18:37|2.18985
07:18:38|2.18985
07:18:39|2.18984
07:18:40|2.18984
07:18:41|2.18984
07:18:42|2.18984
07:18:43|2.18984
07:18:44|2.18984
07:18:46|2.18984
07:18:46|2.18984
07:18:48|2.18975
07:18:49|2.18978
07:18:50|2.18964
07:18:51|2.18964
07:18:52|2.18976
07:18:54|2.1898
07:18:55|2.18984
07:18:56|2.18992
07:18:57|2.18992
07:18:58|2.18992
07:18:59|2.18992
07:19:00|2.18992
07:19:01|2.18992
07:19:02|2.18992
07:19:03|2.18992
07:19:04|2.18998
07:19:05|2.19933
07:19:06|2.20055
07:19:08|2.19724
07:19:09|2.19666
07:19:10|2.19564
07:19:10|2.19624
07:19:12|2.19516
07:19:13|2.19621
07:19:14|2.19629
07:19:16|2.19691
07:19:16|2.19691
07:19:18|2.19691
07:19:19|2.1962
07:19:20|2.1962
07:19:21|2.19641
07:19:22|2.19641
07:19:23|2.19765
07:19:24|2.19676
07:19:25|2.1964
07:19:26|2.1964
07:19:27|2.1964
07:19:28|2.19621
07:19:29|2.19685
07:19:30|2.19685
07:19:31|2.19685
07:19:32|2.19649
07:19:34|2.1962
07:19:34|2.1962
07:19:35|2.19592
07:19:37|2.19566
07:19:38|2.19511
07:19:39|2.19511
07:19:40|2.19518
07:19:41|2.19495
07:19:42|2.1949
07:19:44|2.19634
07:19:44|2.19634
07:19:45|2.19568
07:19:46|2.19568
07:19:47|2.19552
07:19:48|2.19552
07:19:49|2.19594
07:19:50|2.19593
07:19:51|2.1947
07:19:52|2.19452
07:19:53|2.19452
07:19:54|2.19452
07:19:55|2.19499
07:19:57|2.19499
07:19:58|2.19481
07:19:59|2.19481
07:20:00|2.19518
07:20:02|2.19601
07:20:02|2.19529
07:20:03|2.19558
07:20:05|2.19558
07:20:05|2.19529
07:20:08|2.19563
07:20:08|2.19597
07:20:09|2.19639
07:20:11|2.19662
07:20:12|2.19675
07:20:13|2.19675
07:20:15|2.19729
07:20:16|2.19703
07:20:17|2.19703
07:20:18|2.19703
07:20:20|2.19709
07:20:20|2.19709
07:20:22|2.19709
07:20:22|2.19731
07:20:24|2.19731
07:20:25|2.19731
07:20:25|2.19621
07:20:26|2.19621
07:20:28|2.19621
07:20:29|2.19594
07:20:30|2.19559
07:20:31|2.19485
07:20:32|2.19485
07:20:33|2.19475
07:20:35|2.19482
07:20:35|2.19482
07:20:37|2.19482
07:20:38|2.19506
07:20:38|2.19452
07:20:39|2.19413
07:20:41|2.19406
07:20:42|2.19406
07:20:43|2.19398
07:20:43|2.19345
07:20:45|2.1934
07:20:45|2.19301
07:20:46|2.19301
07:20:48|2.19275
07:20:49|2.19275
07:20:50|2.19275
07:20:50|2.19281
07:20:52|2.19281
07:20:52|2.19278
07:20:53|2.1927
07:20:54|2.19268
07:20:56|2.193
07:20:57|2.193
07:20:58|2.1928
07:21:00|2.1928
07:21:00|2.1928
07:21:01|2.1928
07:21:03|2.19447
07:21:04|2.19425
07:21:06|2.19396
07:21:06|2.19405
07:21:08|2.19419
07:21:10|2.19362
07:21:11|2.19362
07:21:11|2.19362
07:21:13|2.19362
07:21:13|2.19382
07:21:15|2.19382
07:21:17|2.19382
07:21:18|2.19325
07:21:19|2.19325
07:21:20|2.19338
07:21:21|2.19338
07:21:23|2.19345
07:21:24|2.1936
07:21:25|2.19365
07:21:26|2.19342
07:21:27|2.19342
07:21:28|2.19329
07:21:29|2.19329
07:21:31|2.19329
07:21:32|2.19299
07:21:32|2.19267
07:21:34|2.19267
07:21:35|2.19248
07:21:36|2.19215
07:21:37|2.19327
07:21:38|2.19327
07:21:39|2.19314
07:21:40|2.19275
07:21:41|2.19275
07:21:42|2.19275
07:21:43|2.19257
07:21:44|2.19257
07:21:45|2.19236
07:21:46|2.19274
07:21:47|2.19274
07:21:48|2.19273
07:21:49|2.19309
07:21:50|2.19308
07:21:51|2.19308
07:21:52|2.19326
07:21:53|2.19326
07:21:54|2.19326
07:21:55|2.19326
07:21:56|2.19324
07:21:57|2.19324
07:21:58|2.19324
07:22:00|2.19293
07:22:01|2.19293
07:22:01|2.19288
07:22:04|2.19289
07:22:04|2.19289
07:22:05|2.19289
07:22:06|2.19289
07:22:07|2.19289
07:22:08|2.19289
07:22:09|2.19289
07:22:10|2.19285
07:22:11|2.19285
07:22:13|2.19285
07:22:13|2.19285
07:22:14|2.19285
07:22:16|2.1927
07:22:18|2.1927
07:22:18|2.19269
07:22:19|2.19259
07:22:20|2.19259
07:22:21|2.19258
07:22:22|2.19258
07:22:23|2.19247
07:22:24|2.19215
07:22:25|2.19221
07:22:27|2.19221
07:22:28|2.19211
07:22:29|2.19211
07:22:30|2.19211
07:22:30|2.19273
07:22:32|2.1929
07:22:33|2.1929
07:22:34|2.19273
07:22:35|2.19273
07:22:35|2.19273
07:22:37|2.19273
07:22:38|2.19246
07:22:39|2.19251
07:22:39|2.19251
07:22:40|2.19255
07:22:42|2.19255
07:22:42|2.19255
07:22:44|2.1924
07:22:45|2.1924
07:22:46|2.1924
07:22:46|2.19184
07:22:48|2.19186
07:22:49|2.19185
07:22:50|2.19186
07:22:50|2.19198
07:22:52|2.19197
07:22:53|2.19197
07:22:54|2.19189
07:22:55|2.19189
07:22:56|2.1916
07:22:56|2.19166
07:22:59|2.19162
07:23:00|2.19081
07:23:01|2.19113
07:23:01|2.19189
07:23:03|2.19189
07:23:04|2.19189
07:23:04|2.19204
07:23:06|2.19204
07:23:08|2.1922
07:23:08|2.1922
07:23:10|2.1922
07:23:12|2.19236
07:23:12|2.19236
07:23:13|2.19236
07:23:15|2.19181
07:23:16|2.19181
07:23:17|2.19181
07:23:17|2.19181
07:23:19|2.19171
07:23:20|2.1917
07:23:22|2.1917
07:23:23|2.19097
07:23:24|2.19098
07:23:25|2.19098
07:23:25|2.19098
07:23:27|2.19098
07:23:28|2.19146
07:23:29|2.19147
07:23:29|2.19064
07:23:30|2.19115
07:23:32|2.1918
07:23:33|2.1918
07:23:35|2.1918
07:23:35|2.1918
07:23:36|2.1918
07:23:37|2.19189
07:23:38|2.19189
07:23:39|2.19173
07:23:40|2.19173
07:23:41|2.19173
07:23:42|2.19173
07:23:43|2.19056
07:23:44|2.19056
07:23:45|2.19058
07:23:46|2.19058
07:23:47|2.19058
07:23:48|2.19038
07:23:49|2.19059
07:23:50|2.19055
07:23:51|2.19029
07:23:52|2.19007
07:23:53|2.19007
07:23:54|2.19007
07:23:55|2.19033
07:23:56|2.19033
07:23:57|2.19031
07:23:58|2.19021
07:23:59|2.19
07:24:00|2.19
07:24:01|2.19
07:24:02|2.19
07:24:04|2.19
07:24:05|2.19
07:24:06|2.19
07:24:07|2.19001
07:24:08|2.19001
07:24:10|2.19001
07:24:10|2.19039
07:24:12|2.19039
07:24:13|2.19039
07:24:14|2.19045
07:24:16|2.19045
07:24:16|2.19039
07:24:18|2.19002
07:24:19|2.19008
07:24:21|2.19073
07:24:22|2.19053
07:24:23|2.19053
07:24:24|2.19053
07:24:25|2.19052
07:24:26|2.19052
07:24:27|2.19052
07:24:29|2.18991
07:24:30|2.18991
07:24:31|2.18994
07:24:31|2.18994
07:24:33|2.18993
07:24:34|2.18993
07:24:35|2.18927
07:24:36|2.1892
07:24:38|2.1884
07:24:38|2.18893
07:24:39|2.18893
07:24:41|2.18893
07:24:41|2.1888
07:24:43|2.18879
07:24:44|2.18892
07:24:45|2.18892
07:24:45|2.18892
07:24:47|2.18941
07:24:48|2.18941
07:24:48|2.18941
07:24:49|2.18934
07:24:51|2.18934
07:24:52|2.18994
07:24:53|2.18984
07:24:54|2.18984
07:24:55|2.19025
07:24:56|2.19025
07:24:57|2.19025
07:24:58|2.19019
07:24:59|2.19019
07:25:00|2.19019
07:25:01|2.19019
07:25:02|2.19019
07:25:03|2.19019
07:25:04|2.19019
07:25:05|2.19019
07:25:06|2.19019
07:25:08|2.19052
07:25:09|2.191
07:25:10|2.191
07:25:11|2.191
07:25:12|2.19134
07:25:13|2.19085
07:25:15|2.19089
07:25:16|2.19089
07:25:17|2.19075
07:25:18|2.19075
07:25:20|2.19068
07:25:21|2.19049
07:25:23|2.19068
07:25:23|2.19052
07:25:24|2.1902
07:25:25|2.19019
07:25:26|2.19019
07:25:27|2.19019
07:25:29|2.19019
07:25:30|2.19019
07:25:32|2.19019
07:25:32|2.19019
07:25:33|2.19019
07:25:34|2.19019
07:25:35|2.18978
07:25:36|2.18976
07:25:37|2.18976
07:25:38|2.18976
07:25:39|2.18977
07:25:40|2.18996
07:25:41|2.18996
07:25:42|2.18996
07:25:44|2.18996
07:25:45|2.18996
07:25:46|2.18996
07:25:46|2.18996
07:25:48|2.18953
07:25:49|2.18953
07:25:50|2.18971
07:25:51|2.18972
07:25:52|2.18996
07:25:53|2.18996
07:25:54|2.18996
07:25:55|2.18996
07:25:56|2.18996
07:25:57|2.18996
07:25:58|2.18996
07:25:59|2.18996
07:26:00|2.18996
07:26:01|2.18996
07:26:02|2.18996
07:26:03|2.18996
07:26:04|2.18996
07:26:04|2.18996
07:26:07|2.18996
07:26:07|2.18996
07:26:08|2.18996
07:26:09|2.18996
07:26:10|2.19036
07:26:12|2.19102
07:26:14|2.19106
07:26:14|2.19106
07:26:15|2.19105
07:26:16|2.19105
07:26:17|2.19105
07:26:18|2.19105
07:26:19|2.19105
07:26:21|2.19167
07:26:22|2.19167
07:26:24|2.19144
07:26:24|2.19135
07:26:25|2.19135
07:26:26|2.1909
07:26:27|2.1909
07:26:28|2.1909
07:26:30|2.1904
07:26:31|2.1904
07:26:33|2.19039
07:26:34|2.19039
07:26:35|2.19041
07:26:36|2.19
07:26:37|2.19
07:26:38|2.19182
07:26:40|2.192
07:26:40|2.192
07:26:42|2.19158
07:26:43|2.19158
07:26:44|2.1913
07:26:44|2.1913
07:26:46|2.1913
07:26:46|2.19118
07:26:48|2.19039
07:26:49|2.19016
07:26:51|2.19016
07:26:51|2.19002
07:26:53|2.19002
07:26:53|2.19001
07:26:55|2.19001
07:26:55|2.19002
07:26:56|2.19002
07:26:57|2.19011
07:26:59|2.19011
07:27:00|2.19011
07:27:01|2.19
07:27:02|2.1899
07:27:04|2.18991
07:27:05|2.1899
07:27:06|2.1899
07:27:07|2.1899
07:27:08|2.19002
07:27:09|2.19002
07:27:10|2.19002
07:27:12|2.19002
07:27:13|2.19002
07:27:14|2.19
07:27:15|2.19
07:27:16|2.1899
07:27:17|2.1899
07:27:19|2.1899
07:27:20|2.18991
07:27:21|2.19
07:27:22|2.1899
07:27:23|2.1899
07:27:23|2.1899
07:27:25|2.18991
07:27:26|2.18991
07:27:27|2.18991
07:27:28|2.1899
07:27:29|2.18914
07:27:30|2.18901
07:27:30|2.18982
07:27:32|2.18908
07:27:33|2.18889
07:27:33|2.18883
07:27:35|2.18883
07:27:36|2.1888
07:27:36|2.1888
07:27:38|2.1888
07:27:38|2.18829
07:27:40|2.18827
07:27:41|2.18809
07:27:41|2.18865
07:27:43|2.18865
07:27:44|2.18865
07:27:45|2.18849
07:27:46|2.18849
07:27:47|2.18809
07:27:47|2.18781
07:27:49|2.18767
07:27:50|2.18767
07:27:51|2.18767
07:27:52|2.18767
07:27:53|2.18801
07:27:54|2.188
07:27:55|2.188
07:27:56|2.188
07:27:57|2.188
07:27:58|2.18819
07:27:58|2.18819
07:28:00|2.18818
07:28:01|2.186
07:28:03|2.18591
07:28:03|2.18591
07:28:04|2.18592
07:28:05|2.18595
07:28:06|2.18595
07:28:08|2.18732
07:28:08|2.18733
07:28:10|2.18843
07:28:11|2.18843
07:28:12|2.18801
07:28:14|2.18844
07:28:14|2.18844
07:28:15|2.18863
07:28:16|2.18884
07:28:17|2.18967
07:28:18|2.18907
07:28:19|2.18901
07:28:20|2.18887
07:28:22|2.18887
07:28:23|2.18887
07:28:25|2.18887
07:28:26|2.18887
07:28:27|2.18953
07:28:28|2.18953
07:28:29|2.18966
07:28:30|2.18966
07:28:31|2.18966
07:28:32|2.18967
07:28:33|2.18967
07:28:34|2.18967
07:28:35|2.18967
07:28:36|2.18966
07:28:37|2.18966
07:28:39|2.18964
07:28:40|2.18964
07:28:40|2.18963
07:28:42|2.18937
07:28:43|2.18946
07:28:43|2.18962
07:28:45|2.18937
07:28:45|2.18947
07:28:47|2.18947
07:28:48|2.18947
07:28:48|2.18947
07:28:49|2.18947
07:28:51|2.18947
07:28:52|2.18947
07:28:52|2.18947
07:28:53|2.18932
07:28:54|2.18932
07:28:55|2.18805
07:28:56|2.18805
07:28:58|2.18796
07:28:59|2.18799
07:29:00|2.18795
07:29:00|2.18795
07:29:02|2.18861
07:29:02|2.18861
07:29:04|2.18862
07:29:06|2.18998
07:29:06|2.18998
07:29:08|2.19
07:29:09|2.19
07:29:10|2.19
07:29:11|2.18999
07:29:12|2.19
07:29:13|2.19
07:29:15|2.19061
07:29:16|2.19061
07:29:17|2.19061
07:29:19|2.19049
07:29:20|2.19023
07:29:20|2.19001
07:29:22|2.19001
07:29:22|2.19061
07:29:24|2.19062
07:29:24|2.19111
07:29:26|2.192
07:29:27|2.192
07:29:27|2.19204
07:29:29|2.19204
07:29:29|2.192
07:29:31|2.192
07:29:31|2.19185
07:29:33|2.19185
07:29:33|2.19043
07:29:34|2.19056
07:29:35|2.19049
07:29:37|2.19062
07:29:37|2.19019
07:29:38|2.19019
07:29:39|2.19019
07:29:41|2.19076
07:29:42|2.19057
07:29:43|2.19107
07:29:44|2.19108
07:29:44|2.19113
07:29:45|2.19113
07:29:46|2.19114
07:29:48|2.19196
07:29:48|2.19149
07:29:50|2.19149
07:29:51|2.19165
07:29:53|2.19165
07:29:53|2.19145
07:29:55|2.19145
07:29:55|2.19145
07:29:56|2.19196
07:29:57|2.19196
07:29:58|2.19205
07:29:59|2.19233
07:30:00|2.19232
07:30:02|2.19232
07:30:03|2.19204
07:30:04|2.19204
07:30:06|2.19204
07:30:07|2.19204
07:30:08|2.19204
07:30:10|2.19282
07:30:11|2.19283
07:30:11|2.19407
07:30:13|2.19453
07:30:13|2.19429
07:30:15|2.19429
07:30:16|2.19429
07:30:18|2.19429
07:30:18|2.19467
07:30:20|2.19415
07:30:21|2.19474
07:30:22|2.19519
07:30:23|2.19519
07:30:25|2.19519
07:30:26|2.19519
07:30:28|2.19584
07:30:29|2.1959
07:30:31|2.19552
07:30:31|2.19504
07:30:32|2.19504
07:30:33|2.19504
07:30:34|2.19504
07:30:35|2.19456
07:30:37|2.19508
07:30:38|2.19508
07:30:40|2.195
07:30:40|2.19429
07:30:42|2.1938
07:30:43|2.1938
07:30:44|2.19314
07:30:45|2.19418
07:30:46|2.19418
07:30:48|2.19418
07:30:48|2.19418
07:30:49|2.19418
07:30:50|2.19418
07:30:51|2.19417
07:30:52|2.19417
07:30:53|2.19417
07:30:55|2.19417
07:30:56|2.19448
07:30:57|2.19504
07:30:58|2.19503
07:30:59|2.19503
07:31:00|2.19518
07:31:01|2.19507
07:31:02|2.19529
07:31:03|2.19529
07:31:04|2.19529
07:31:05|2.19514
07:31:07|2.19513
07:31:07|2.19513
07:31:08|2.19452
07:31:09|2.19452
07:31:11|2.1944
07:31:11|2.19385
07:31:12|2.19385
07:31:13|2.19385
07:31:14|2.19385
07:31:15|2.19385
07:31:16|2.1927
07:31:17|2.1927
07:31:19|2.19269
07:31:20|2.19218
07:31:20|2.19277
07:31:22|2.19277
07:31:22|2.19322
07:31:24|2.19301
07:31:25|2.1929
07:31:27|2.19271
07:31:27|2.19304
07:31:29|2.19304
07:31:30|2.19304
07:31:30|2.19304
07:31:32|2.19318
07:31:33|2.19433
07:31:34|2.19409
07:31:35|2.19541
07:31:37|2.19545
07:31:38|2.19536
07:31:39|2.19536
07:31:39|2.19536
07:31:40|2.19536
07:31:41|2.19536
07:31:43|2.1948
07:31:44|2.19476
07:31:45|2.19525
07:31:46|2.19525
07:31:46|2.19525
07:31:48|2.19525
07:31:49|2.19525
07:31:50|2.19525
07:31:51|2.19525
07:31:51|2.19524
07:31:52|2.19524
07:31:53|2.19524
07:31:55|2.19502
07:31:56|2.195
07:31:57|2.195
07:31:58|2.195
07:31:59|2.195
07:32:00|2.195
07:32:01|2.195
07:32:02|2.19523
07:32:03|2.19455
07:32:04|2.19446
07:32:05|2.19446
07:32:06|2.19453
07:32:08|2.19474
07:32:09|2.19474
07:32:09|2.19462
07:32:10|2.19462
07:32:11|2.19518
07:32:13|2.19506
07:32:13|2.19506
07:32:14|2.19506
07:32:16|2.19506
07:32:17|2.19506
07:32:18|2.19508
07:32:19|2.19524
07:32:20|2.19524
07:32:21|2.19524
07:32:22|2.19524
07:32:23|2.19524
07:32:24|2.19524
07:32:25|2.19524
07:32:27|2.19556
07:32:28|2.19558
07:32:28|2.19558
07:32:29|2.19558
07:32:31|2.19558
07:32:32|2.19558
07:32:34|2.19558
07:32:34|2.19558
07:32:35|2.19558
07:32:36|2.19558
07:32:38|2.19568
07:32:38|2.1955
07:32:39|2.19524
07:32:40|2.19524
07:32:42|2.19525
07:32:43|2.19525
07:32:43|2.19525
07:32:45|2.19525
07:32:46|2.19525
07:32:47|2.19525
07:32:48|2.19525
07:32:49|2.19524
07:32:50|2.19524
07:32:51|2.19524
07:32:52|2.19525
07:32:53|2.19525
07:32:54|2.19453
07:32:55|2.19453
07:32:56|2.194
07:32:57|2.19374
07:32:58|2.19374
07:32:59|2.19389
07:33:00|2.19375
07:33:02|2.19394
07:33:02|2.19394
07:33:03|2.19398
07:33:04|2.19388
07:33:05|2.19418
07:33:06|2.19436
07:33:09|2.19432
07:33:09|2.19432
07:33:10|2.19432
07:33:11|2.19445
07:33:13|2.19456
07:33:14|2.19456
07:33:14|2.19467
07:33:16|2.19442
07:33:17|2.19442
07:33:19|2.19442
07:33:19|2.19421
07:33:20|2.19421
07:33:21|2.19421
07:33:22|2.19421
07:33:23|2.19439
07:33:24|2.19439
07:33:25|2.19454
07:33:26|2.19454
07:33:28|2.19454
07:33:30|2.19454
07:33:31|2.19427
07:33:32|2.19427
07:33:33|2.19427
07:33:35|2.19447
07:33:35|2.19421
07:33:37|2.19421
07:33:37|2.19421
07:33:38|2.19421
07:33:40|2.19421
07:33:40|2.19421
07:33:41|2.19421
07:33:42|2.19421
07:33:43|2.19421
07:33:44|2.19451
07:33:45|2.19451
07:33:46|2.1945
07:33:48|2.19421
07:33:49|2.19421
07:33:50|2.19421
07:33:51|2.19419
07:33:52|2.19405
07:33:53|2.19407
07:33:54|2.19407
07:33:55|2.19421
07:33:56|2.1942
07:33:57|2.1942
07:33:58|2.1942
07:33:59|2.1945
07:34:00|2.1945
07:34:01|2.1945
07:34:02|2.19451
07:34:03|2.1945
07:34:04|2.1945
07:34:05|2.1945
07:34:07|2.19521
07:34:08|2.19521
07:34:08|2.19536
07:34:10|2.19536
07:34:11|2.19545
07:34:11|2.19517
07:34:13|2.19517
07:34:14|2.1954
07:34:15|2.19539
07:34:16|2.19511
07:34:17|2.19517
07:34:19|2.19517
07:34:20|2.19539
07:34:21|2.19539
07:34:22|2.19539
07:34:23|2.19539
07:34:24|2.19534
07:34:25|2.19516
07:34:26|2.19516
07:34:27|2.19536
07:34:28|2.19536
07:34:30|2.19314
07:34:31|2.19313
07:34:32|2.19313
07:34:34|2.19313
07:34:34|2.19313
07:34:36|2.19313
07:34:37|2.19381
07:34:38|2.19414
07:34:39|2.19414
07:34:40|2.19443
07:34:41|2.19443
07:34:42|2.19421
07:34:43|2.19424
07:34:44|2.19424
07:34:45|2.19424
07:34:46|2.19424
07:34:47|2.19475
07:34:48|2.19475
07:34:49|2.19475
07:34:50|2.19476
07:34:51|2.19476
07:34:52|2.19476
07:34:54|2.19489
07:34:55|2.19514
07:34:56|2.19514
07:34:58|2.19503
07:34:58|2.19503
07:35:00|2.19503
07:35:01|2.19424
07:35:02|2.19423
07:35:03|2.19423
07:35:04|2.19423
07:35:04|2.19423
07:35:06|2.1945
07:35:07|2.1949
07:35:08|2.19495
07:35:10|2.19495
07:35:10|2.19495
07:35:11|2.19495
07:35:12|2.19495
07:35:13|2.19533
07:35:14|2.19533
07:35:15|2.1953
07:35:16|2.19517
07:35:17|2.19517
07:35:18|2.19517
07:35:19|2.19581
07:35:21|2.196
07:35:21|2.196
07:35:22|2.19686
07:35:25|2.197
07:35:25|2.197
07:35:27|2.19612
07:35:29|2.19612
07:35:30|2.19612
07:35:32|2.19612
07:35:32|2.19612
07:35:33|2.19612
07:35:34|2.19612
07:35:35|2.19612
07:35:36|2.19612
07:35:38|2.19612
07:35:39|2.19612
07:35:40|2.19564
07:35:41|2.19564
07:35:41|2.19564
07:35:43|2.19594
07:35:44|2.19593
07:35:45|2.19586
07:35:45|2.19586
07:35:47|2.19556
07:35:48|2.19555
07:35:48|2.19555
07:35:50|2.19555
07:35:51|2.19555
07:35:52|2.19555
07:35:52|2.19594
07:35:54|2.19615
07:35:55|2.19695
07:35:56|2.19699
07:35:56|2.19775
07:35:58|2.19775
07:35:59|2.19775
07:36:00|2.19734
07:36:01|2.19734
07:36:02|2.19735
07:36:03|2.19785
07:36:05|2.19799
07:36:06|2.19821
07:36:07|2.19821
07:36:08|2.19854
07:36:09|2.19854
07:36:10|2.19854
07:36:11|2.19854
07:36:13|2.19864
07:36:13|2.1987
07:36:14|2.1987
07:36:15|2.1987
07:36:16|2.1987
07:36:18|2.19869
07:36:19|2.19854
07:36:20|2.19821
07:36:20|2.19822
07:36:22|2.19822
07:36:23|2.19848
07:36:24|2.19848
07:36:26|2.1986
07:36:26|2.19861
07:36:27|2.19865
07:36:28|2.19948
07:36:30|2.19953
07:36:32|2.19949
07:36:33|2.19949
07:36:34|2.19974
07:36:35|2.19949
07:36:36|2.19949
07:36:37|2.19949
07:36:38|2.19939
07:36:39|2.19939
07:36:40|2.19939
07:36:41|2.19979
07:36:42|2.1999
07:36:43|2.1999
07:36:44|2.19981
07:36:45|2.19981
07:36:47|2.19981
07:36:47|2.19979
07:36:48|2.1998
07:36:49|2.19995
07:36:51|2.19996
07:36:51|2.19996
07:36:53|2.19996
07:36:53|2.1998
07:36:54|2.1998
07:36:55|2.19979
07:36:56|2.19979
07:36:57|2.19979
07:36:58|2.19916
07:36:59|2.19794
07:37:00|2.19794
07:37:01|2.19814
07:37:02|2.1994
07:37:04|2.1994
07:37:05|2.1994
07:37:06|2.1992
07:37:07|2.1994
07:37:09|2.1994
07:37:10|2.19966
07:37:11|2.19954
07:37:12|2.19954
07:37:13|2.19939
07:37:15|2.199
07:37:16|2.199
07:37:17|2.19886
07:37:17|2.19841
07:37:18|2.19841
07:37:20|2.19822
07:37:21|2.19916
07:37:22|2.19916
07:37:23|2.19916
07:37:24|2.19916
07:37:25|2.19854
07:37:26|2.19853
07:37:27|2.199
07:37:28|2.19852
07:37:29|2.19815
07:37:30|2.198
07:37:32|2.198
07:37:33|2.198
07:37:34|2.198
07:37:35|2.198
07:37:36|2.198
07:37:37|2.19856
07:37:38|2.19856
07:37:40|2.19867
07:37:40|2.19867
07:37:42|2.19854
07:37:43|2.19905
07:37:44|2.19905
07:37:45|2.19905
07:37:46|2.19905
07:37:48|2.19912
07:37:49|2.19912
07:37:50|2.19912
07:37:50|2.19912
07:37:52|2.19912
07:37:52|2.19915
07:37:53|2.19912
07:37:55|2.19912
07:37:56|2.19911
07:37:56|2.19906
07:37:57|2.19905
07:37:59|2.19905
07:38:00|2.19905
07:38:01|2.2
07:38:02|2.19984
07:38:03|2.19977
07:38:04|2.2
07:38:05|2.20126
07:38:06|2.20126
07:38:07|2.20196
07:38:08|2.20178
07:38:09|2.20178
07:38:10|2.20179
07:38:11|2.20111
07:38:12|2.20081
07:38:13|2.20081
07:38:14|2.20081
07:38:15|2.20052
07:38:17|2.20028
07:38:18|2.20026
07:38:19|2.19939
07:38:20|2.19935
07:38:21|2.19933
07:38:22|2.19902
07:38:23|2.19848
07:38:24|2.19838
07:38:26|2.19874
07:38:26|2.19879
07:38:27|2.19879
07:38:29|2.19774
07:38:29|2.19791
07:38:30|2.19791
07:38:32|2.19805
07:38:33|2.19791
07:38:35|2.19822
07:38:35|2.19822
07:38:37|2.19857
07:38:37|2.19857
07:38:39|2.19878
07:38:40|2.19878
07:38:40|2.19878
07:38:42|2.19878
07:38:43|2.19878
07:38:44|2.19824
07:38:45|2.19826
07:38:46|2.19844
07:38:47|2.19844
07:38:48|2.19844
07:38:49|2.19844
07:38:50|2.19844
07:38:51|2.19867
07:38:52|2.19867
07:38:53|2.19988
07:38:54|2.19938
07:38:56|2.19881
07:38:57|2.19895
07:38:58|2.19895
07:38:59|2.19894
07:39:00|2.19875
07:39:00|2.19875
07:39:01|2.19875
07:39:02|2.19917
07:39:04|2.19917
07:39:06|2.19856
07:39:07|2.19823
07:39:08|2.19823
07:39:09|2.19822
07:39:10|2.19818
07:39:11|2.1981
07:39:11|2.19845
07:39:13|2.19845
07:39:14|2.19845
07:39:14|2.19829
07:39:16|2.19829
07:39:17|2.19829
07:39:18|2.19822
07:39:19|2.19822
07:39:20|2.19822
07:39:21|2.19822
07:39:22|2.19822
07:39:23|2.19822
07:39:24|2.19822
07:39:25|2.19884
07:39:27|2.19904
07:39:27|2.19916
07:39:28|2.199
07:39:29|2.199
07:39:30|2.199
07:39:31|2.19899
07:39:32|2.19899
07:39:34|2.19883
07:39:34|2.19883
07:39:37|2.19872
07:39:37|2.19851
07:39:38|2.19851
07:39:40|2.19898
07:39:42|2.19898
07:39:43|2.19954
07:39:44|2.19972
07:39:45|2.19978
07:39:46|2.1998
07:39:47|2.19999
07:39:48|2.19977
07:39:49|2.19977
07:39:51|2.19976
07:39:51|2.19976
07:39:53|2.19977
07:39:53|2.19977
07:39:55|2.19977
07:39:56|2.19968
07:39:56|2.19978
07:39:57|2.19963
07:39:59|2.19963
07:40:00|2.19963
07:40:01|2.1996
07:40:01|2.1996
07:40:03|2.1996
07:40:03|2.1998
07:40:05|2.19978
07:40:05|2.19977
07:40:07|2.19976
07:40:08|2.19976
07:40:09|2.19981
07:40:11|2.19949
07:40:12|2.19949
07:40:12|2.19949
07:40:13|2.19947
07:40:14|2.19947
07:40:15|2.19947
07:40:17|2.19947
07:40:18|2.19946
07:40:19|2.19946
07:40:20|2.19947
07:40:21|2.19947
07:40:22|2.19947
07:40:23|2.19947
07:40:24|2.19947
07:40:25|2.19947
07:40:26|2.199
07:40:27|2.19792
07:40:28|2.19832
07:40:30|2.19831
07:40:30|2.19831
07:40:32|2.19831
07:40:32|2.1982
07:40:34|2.1982
07:40:36|2.19846
07:40:36|2.19846
07:40:38|2.19792
07:40:40|2.1976
07:40:40|2.1976
07:40:42|2.1976
07:40:43|2.1976
07:40:43|2.1976
07:40:45|2.1976
07:40:46|2.1976
07:40:47|2.19819
07:40:48|2.19819
07:40:49|2.19819
07:40:50|2.19819
07:40:51|2.19819
07:40:52|2.19811
07:40:53|2.19817
07:40:54|2.19812
07:40:55|2.1982
07:40:56|2.1982
07:40:57|2.1982
07:40:58|2.19861
07:40:59|2.19884
07:41:00|2.19937
07:41:01|2.19899
07:41:02|2.19899
07:41:03|2.19899
07:41:04|2.19958
07:41:05|2.19958
07:41:06|2.19964
07:41:07|2.19974
07:41:08|2.19974
07:41:09|2.1998
07:41:10|2.19974
07:41:11|2.19947
07:41:12|2.19947
07:41:13|2.19947
07:41:14|2.2
07:41:16|2.19977
07:41:16|2.19985
07:41:18|2.19985
07:41:18|2.19985
07:41:20|2.19985
07:41:21|2.19973
07:41:22|2.19973
07:41:22|2.19973
07:41:24|2.19953
07:41:25|2.19953
07:41:25|2.19904
07:41:26|2.19904
07:41:28|2.19939
07:41:29|2.19939
07:41:31|2.19939
07:41:32|2.19939
07:41:33|2.19939
07:41:34|2.2
07:41:35|2.19999
07:41:36|2.2
07:41:37|2.2
07:41:38|2.2
07:41:40|2.2
07:41:40|2.2
07:41:41|2.20063
07:41:43|2.20065
07:41:45|2.20033
07:41:45|2.20033
07:41:46|2.20033
07:41:47|2.2
07:41:48|2.19959
07:41:49|2.19961
07:41:50|2.19961
07:41:51|2.19961
07:41:52|2.19961
07:41:53|2.19957
07:41:54|2.19957
07:41:55|2.19957
07:41:56|2.19957
07:41:57|2.2
07:41:58|2.19961
07:41:59|2.19961
07:42:00|2.19961
07:42:01|2.19961
07:42:02|2.19964
07:42:03|2.1997
07:42:05|2.1999
07:42:05|2.19946
07:42:07|2.19946
07:42:08|2.19947
07:42:09|2.19947
07:42:10|2.1996
07:42:11|2.1996
07:42:12|2.19971
07:42:13|2.20003
07:42:14|2.19982
07:42:15|2.19982
07:42:15|2.19982
07:42:17|2.19989
07:42:19|2.19929
07:42:19|2.19895
07:42:20|2.19895
07:42:21|2.19934
07:42:22|2.19934
07:42:23|2.19934
07:42:24|2.19941
07:42:25|2.19939
07:42:26|2.199
07:42:27|2.1989
07:42:29|2.1989
07:42:29|2.1989
07:42:31|2.1989
07:42:32|2.19889
07:42:33|2.19889
07:42:34|2.19889
07:42:35|2.19802
07:42:36|2.19802
07:42:37|2.19953
07:42:38|2.19952
07:42:40|2.19925
07:42:40|2.19925
07:42:42|2.19925
07:42:42|2.19925
07:42:43|2.19925
07:42:45|2.1995
07:42:45|2.1999
07:42:47|2.19999
07:42:48|2.2
07:42:48|2.2001
07:42:50|2.2
07:42:51|2.19945
07:42:52|2.19983
07:42:53|2.20002
07:42:54|2.19999
07:42:55|2.19999
07:42:55|2.19999
07:42:57|2.19999
07:42:58|2.20011
07:42:59|2.19966
07:43:00|2.19978
07:43:01|2.19978
07:43:02|2.20106
07:43:03|2.20106
07:43:04|2.2009
07:43:05|2.20068
07:43:06|2.20073
07:43:07|2.20089
07:43:08|2.20074
07:43:09|2.20107
07:43:10|2.2008
07:43:10|2.20104
07:43:12|2.20091
07:43:13|2.20101
07:43:14|2.20171
07:43:15|2.20178
07:43:16|2.20178
07:43:17|2.20178
07:43:18|2.20178
07:43:19|2.20178
07:43:20|2.20178
07:43:22|2.20008
07:43:22|2.20008
07:43:23|2.20008
07:43:24|2.20037
07:43:25|2.20035
07:43:26|2.20036
07:43:28|2.20114
07:43:29|2.20114
07:43:30|2.20055
07:43:31|2.19993
07:43:32|2.20039
07:43:33|2.20041
07:43:34|2.20041
07:43:35|2.20041
07:43:37|2.20041
07:43:38|2.20035
07:43:39|2.20061
07:43:40|2.20061
07:43:41|2.20115
07:43:42|2.201
07:43:44|2.20059
07:43:45|2.20059
07:43:45|2.20027
07:43:46|2.20027
07:43:47|2.20027
07:43:48|2.20027
07:43:50|2.20063
07:43:50|2.20082
07:43:52|2.20066
07:43:52|2.20066
07:43:53|2.20066
07:43:55|2.2008
07:43:55|2.20063
07:43:57|2.20067
07:43:57|2.2001
07:43:59|2.20042
07:43:59|2.20042
07:44:00|2.20043
07:44:01|2.20047
07:44:03|2.20042
07:44:03|2.20042
07:44:05|2.20046
07:44:06|2.20045
07:44:07|2.20045
07:44:08|2.20057
07:44:09|2.20057
07:44:10|2.20043
07:44:11|2.20043
07:44:12|2.20042
07:44:13|2.20042
07:44:14|2.20042
07:44:15|2.20057
07:44:16|2.20057
07:44:17|2.20057
07:44:18|2.20057
07:44:19|2.20057
07:44:20|2.20061
07:44:21|2.20061
07:44:22|2.20061
07:44:23|2.20061
07:44:24|2.20061
07:44:25|2.20061
07:44:26|2.20061
07:44:27|2.20062
07:44:28|2.20061
07:44:29|2.20094
07:44:31|2.201
07:44:31|2.201
07:44:32|2.201
07:44:33|2.201
07:44:34|2.201
07:44:35|2.20099
07:44:36|2.201
07:44:37|2.201
07:44:38|2.201
07:44:40|2.201
07:44:41|2.20167
07:44:42|2.20177
07:44:44|2.20134
07:44:45|2.2016
07:44:46|2.2016
07:44:47|2.20208
07:44:48|2.20191
07:44:49|2.20186
07:44:50|2.20186
07:44:51|2.20186
07:44:52|2.20186
07:44:53|2.20147
07:44:54|2.20147
07:44:55|2.20148
07:44:56|2.20184
07:44:57|2.20184
07:44:58|2.20185
07:44:59|2.20208
07:45:01|2.2017
07:45:01|2.20166
07:45:03|2.20173
07:45:03|2.20184
07:45:04|2.20185
07:45:06|2.20185
07:45:07|2.20185
07:45:08|2.20215
07:45:09|2.20215
07:45:10|2.20215
07:45:11|2.20215
07:45:12|2.20173
07:45:13|2.20173
07:45:14|2.20173
07:45:15|2.20173
07:45:16|2.20173
07:45:17|2.20173
07:45:19|2.20167
07:45:19|2.20116
07:45:21|2.20095
07:45:22|2.20095
07:45:23|2.20097
07:45:24|2.20113
07:45:25|2.20061
07:45:26|2.20061
07:45:28|2.2006
07:45:29|2.2006
07:45:29|2.2006
07:45:30|2.2006
07:45:32|2.2006
07:45:34|2.2006
07:45:35|2.20058
07:45:36|2.20058
07:45:37|2.20043
07:45:38|2.20043
07:45:39|2.20053
07:45:41|2.20053
07:45:41|2.20046
07:45:42|2.20089
07:45:44|2.20071
07:45:45|2.20066
07:45:45|2.20066
07:45:47|2.20066
07:45:48|2.20071
07:45:48|2.20071
07:45:49|2.20002
07:45:50|2.20001
07:45:52|2.20001
07:45:52|2.20001
07:45:53|2.20001
07:45:55|2.20001
07:45:55|2.2
07:45:57|2.2
07:45:58|2.20056
07:45:59|2.20005
07:46:00|2.2
07:46:01|2.2
07:46:02|2.2
07:46:03|2.2
07:46:04|2.2
07:46:05|2.2
07:46:06|2.2
07:46:07|2.2
07:46:08|2.20001
07:46:09|2.20039
07:46:10|2.20007
07:46:11|2.19942
07:46:12|2.19943
07:46:13|2.19975
07:46:14|2.19976
07:46:15|2.19976
07:46:16|2.19992
07:46:17|2.19992
07:46:18|2.20047
07:46:19|2.20047
07:46:20|2.20047
07:46:21|2.20047
07:46:22|2.20047
07:46:23|2.20047
07:46:24|2.2006
07:46:25|2.2006
07:46:27|2.20061
07:46:28|2.20088
07:46:29|2.20155
07:46:29|2.20155
07:46:31|2.20183
07:46:32|2.20133
07:46:34|2.2019
07:46:35|2.20191
07:46:36|2.20193
07:46:37|2.20203
07:46:38|2.2021
07:46:39|2.20208
07:46:40|2.20221
07:46:41|2.20221
07:46:42|2.20234
07:46:43|2.20234
07:46:44|2.20234
07:46:45|2.20239
07:46:46|2.20263
07:46:47|2.20266
07:46:49|2.20266
07:46:50|2.20271
07:46:51|2.20271
07:46:52|2.20271
07:46:53|2.20271
07:46:54|2.20271
07:46:54|2.20306
07:46:56|2.20289
07:46:58|2.20297
07:46:58|2.20297
07:46:59|2.20302
07:47:00|2.20302
07:47:01|2.20274
07:47:02|2.20274
07:47:03|2.20274
07:47:04|2.20368
07:47:05|2.20342
07:47:06|2.20301
07:47:07|2.203
07:47:08|2.20241
07:47:09|2.20302
07:47:10|2.20306
07:47:11|2.20306
07:47:12|2.2038
07:47:13|2.20383
07:47:14|2.20378
07:47:15|2.20327
07:47:16|2.20335
07:47:17|2.20362
07:47:18|2.20379
07:47:19|2.20379
07:47:20|2.20379
07:47:21|2.20379
07:47:22|2.20385
07:47:23|2.20312
07:47:24|2.20307
07:47:25|2.20387
07:47:26|2.20283
07:47:27|2.20364
07:47:28|2.20338
07:47:29|2.20338
07:47:30|2.20328
07:47:31|2.20389
07:47:32|2.20389
07:47:33|2.20389
07:47:34|2.20389
07:47:35|2.20389
07:47:36|2.20389
07:47:37|2.20389
07:47:38|2.20385
07:47:39|2.20381
07:47:40|2.20327
07:47:41|2.20371
07:47:43|2.20286
07:47:45|2.20205
07:47:46|2.20205
07:47:48|2.20205
07:47:48|2.20259
07:47:49|2.20259
07:47:50|2.20259
07:47:51|2.20259
07:47:52|2.20265
07:47:53|2.20266
07:47:54|2.20266
07:47:55|2.20266
07:47:56|2.20254
07:47:57|2.20254
07:47:58|2.20254
07:47:59|2.20254
07:48:00|2.20254
07:48:01|2.20196
07:48:03|2.20188
07:48:04|2.20188
07:48:05|2.20188
07:48:06|2.20144
07:48:07|2.20149
07:48:07|2.20149
07:48:09|2.20159
07:48:10|2.20249
07:48:11|2.20249
07:48:12|2.20219
07:48:12|2.20219
07:48:14|2.20248
07:48:14|2.20266
07:48:15|2.20266
07:48:17|2.20266
07:48:17|2.20266
07:48:20|2.20249
07:48:20|2.20249
07:48:21|2.20286
07:48:22|2.20286
07:48:23|2.20244
07:48:24|2.20244
07:48:25|2.20244
07:48:26|2.20237
07:48:27|2.20243
07:48:28|2.20237
07:48:29|2.20237
07:48:30|2.20202
07:48:31|2.20202
07:48:32|2.20202
07:48:33|2.20152
07:48:34|2.2016
07:48:35|2.20161
07:48:36|2.20156
07:48:37|2.20156
07:48:38|2.20156
07:48:39|2.20156
07:48:40|2.20156
07:48:42|2.20117
07:48:43|2.20117
07:48:44|2.20117
07:48:45|2.20108
07:48:47|2.20107
07:48:47|2.20107
07:48:48|2.20134
07:48:50|2.20138
07:48:51|2.201
07:48:52|2.20124
07:48:53|2.20114
07:48:54|2.20114
07:48:55|2.20114
07:48:56|2.20114
07:48:56|2.20127
07:48:59|2.20197
07:49:00|2.20197
07:49:01|2.20172
07:49:02|2.20201
07:49:03|2.20201
07:49:03|2.2019
07:49:06|2.20147
07:49:06|2.20095
07:49:07|2.20176
07:49:09|2.20176
07:49:09|2.20176
07:49:11|2.20116
07:49:11|2.20175
07:49:12|2.20175
07:49:13|2.20101
07:49:14|2.20101
07:49:15|2.20101
07:49:16|2.20038
07:49:17|2.19938
07:49:18|2.19938
07:49:19|2.19938
07:49:20|2.19935
07:49:21|2.19935
07:49:22|2.19935
07:49:23|2.19904
07:49:25|2.1991
07:49:26|2.1991
07:49:27|2.1991
07:49:28|2.1991
07:49:29|2.19887
07:49:30|2.19887
07:49:31|2.19887
07:49:32|2.19882
07:49:33|2.19878
07:49:34|2.19878
07:49:36|2.19872
07:49:36|2.19901
07:49:38|2.19901
07:49:39|2.19965
07:49:40|2.20049
07:49:41|2.20049
07:49:42|2.20061
07:49:43|2.20005
07:49:44|2.19995
07:49:45|2.2
07:49:46|2.2
07:49:48|2.19957
07:49:49|2.19998
07:49:50|2.19999
07:49:51|2.19999
07:49:52|2.2
07:49:53|2.19999
07:49:54|2.19999
07:49:55|2.19956
07:49:56|2.19957
07:49:57|2.19957
07:49:58|2.19957
07:49:59|2.20083
07:50:00|2.20083
07:50:01|2.20083
07:50:02|2.20107
07:50:03|2.20107
07:50:04|2.20107
07:50:05|2.20103
07:50:06|2.20103
07:50:07|2.20083
07:50:08|2.20081
07:50:09|2.20056
07:50:10|2.20022
07:50:11|2.20022
07:50:12|2.20022
07:50:13|2.20022
07:50:14|2.20201
07:50:16|2.20174
07:50:17|2.20174
07:50:17|2.20173
07:50:18|2.20131
07:50:20|2.20146
07:50:20|2.20146
07:50:21|2.20146
07:50:22|2.20146
07:50:24|2.20146
07:50:25|2.20146
07:50:26|2.20138
07:50:26|2.20138
07:50:28|2.20119
07:50:29|2.20119
07:50:29|2.20119
07:50:31|2.20119
07:50:31|2.20198
07:50:33|2.20186
07:50:33|2.20178
07:50:34|2.20178
07:50:36|2.20178
07:50:37|2.2011
07:50:38|2.20082
07:50:39|2.20082
07:50:40|2.20082
07:50:41|2.20082
07:50:42|2.20082
07:50:43|2.20149
07:50:44|2.20091
07:50:45|2.20091
07:50:46|2.20091
07:50:48|2.20097
07:50:49|2.20097
07:50:50|2.20097
07:50:51|2.20097
07:50:52|2.20097
07:50:53|2.20096
07:50:55|2.20087
07:50:56|2.20093
07:50:56|2.20093
07:50:58|2.20133
07:50:59|2.20178
07:50:59|2.20178
07:51:01|2.20181
07:51:02|2.20199
07:51:03|2.20199
07:51:04|2.202
07:51:05|2.202
07:51:06|2.202
07:51:07|2.20243
07:51:08|2.20242
07:51:09|2.203
07:51:10|2.203
07:51:10|2.20345
07:51:11|2.20345
07:51:12|2.20346
07:51:13|2.20345
07:51:14|2.20248
07:51:15|2.20248
07:51:17|2.20248
07:51:17|2.20248
07:51:19|2.20248
07:51:19|2.20248
07:51:20|2.20248
07:51:22|2.20236
07:51:23|2.20236
07:51:24|2.20235
07:51:25|2.20191
07:51:25|2.20144
07:51:26|2.20144
07:51:27|2.20212
07:51:28|2.20212
07:51:30|2.2017
07:51:31|2.20146
07:51:32|2.20146
07:51:33|2.20175
07:51:34|2.20175
07:51:35|2.20175
07:51:36|2.2021
07:51:37|2.2021
07:51:39|2.20169
07:51:39|2.20169
07:51:40|2.20167
07:51:41|2.20167
07:51:42|2.20137
07:51:43|2.20137
07:51:45|2.20137
07:51:46|2.20136
07:51:47|2.20136
07:51:48|2.20136
07:51:49|2.20136
07:51:50|2.20264
07:51:51|2.20359
07:51:52|2.20344
07:51:53|2.20375
07:51:55|2.20389
07:51:55|2.20388
07:51:57|2.2039
07:51:57|2.2039
07:51:58|2.20395
07:52:00|2.20417
07:52:01|2.20421
07:52:01|2.2041
07:52:02|2.2041
07:52:03|2.20403
07:52:05|2.20371
07:52:06|2.20355
07:52:06|2.20455
07:52:08|2.20455
07:52:08|2.20464
07:52:09|2.20586
07:52:11|2.20594
07:52:11|2.20715
07:52:12|2.20682
07:52:14|2.20618
07:52:15|2.20705
07:52:16|2.20678
07:52:17|2.20713
07:52:18|2.20711
07:52:19|2.2067
07:52:20|2.207
07:52:21|2.20727
07:52:22|2.20707
07:52:23|2.20705
07:52:24|2.20705
07:52:25|2.20744
07:52:27|2.20756
07:52:28|2.20757
07:52:28|2.20705
07:52:29|2.20705
07:52:31|2.20711
07:52:31|2.20709
07:52:32|2.20726
07:52:33|2.20776
07:52:35|2.2077
07:52:36|2.20766
07:52:37|2.20753
07:52:38|2.20763
07:52:39|2.20725
07:52:40|2.2071
07:52:40|2.20658
07:52:41|2.20657
07:52:42|2.20602
07:52:43|2.20607
07:52:44|2.20658
07:52:46|2.20636
07:52:48|2.20637
07:52:48|2.20637
07:52:49|2.20699
07:52:51|2.20636
07:52:52|2.20636
07:52:52|2.20636
07:52:54|2.2069
07:52:55|2.20664
07:52:56|2.20664
07:52:58|2.20664
07:52:59|2.20638
07:53:00|2.20576
07:53:02|2.20563
07:53:02|2.20534
07:53:03|2.20464
07:53:05|2.20464
07:53:07|2.20411
07:53:07|2.20419
07:53:08|2.205
07:53:09|2.20487
07:53:10|2.20543
07:53:11|2.20543
07:53:12|2.20554
07:53:13|2.20526
07:53:14|2.20526
07:53:15|2.20526
07:53:16|2.20526
07:53:17|2.20482
07:53:18|2.20482
07:53:19|2.20482
07:53:20|2.20494
07:53:21|2.20494
07:53:22|2.20494
07:53:23|2.20494
07:53:24|2.20495
07:53:25|2.20532
07:53:26|2.20529
07:53:27|2.20529
07:53:28|2.20526
07:53:29|2.2048
07:53:30|2.2048
07:53:31|2.2048
07:53:32|2.20478
07:53:33|2.20457
07:53:34|2.20457
07:53:35|2.20457
07:53:36|2.2045
07:53:37|2.2045
07:53:38|2.2041
07:53:39|2.20439
07:53:40|2.20463
07:53:41|2.20463
07:53:43|2.20533
07:53:45|2.20551
07:53:46|2.20564
07:53:47|2.20565
07:53:48|2.20565
07:53:49|2.20564
07:53:50|2.20564
07:53:52|2.20541
07:53:52|2.20541
07:53:53|2.20561
07:53:54|2.20561
07:53:55|2.2065
07:53:57|2.20788
07:53:58|2.20687
07:53:59|2.20763
07:54:00|2.208
07:54:01|2.2078
07:54:02|2.2078
07:54:03|2.20725
07:54:05|2.20781
07:54:06|2.20781
07:54:06|2.20781
07:54:08|2.20725
07:54:09|2.20763
07:54:10|2.20799
07:54:11|2.20765
07:54:12|2.20765
07:54:13|2.20681
07:54:14|2.20766
07:54:15|2.20766
07:54:16|2.20766
07:54:18|2.20699
07:54:18|2.20699
07:54:19|2.20636
07:54:20|2.20593
07:54:21|2.20564
07:54:22|2.20515
07:54:23|2.20489
07:54:24|2.20488
07:54:25|2.20431
07:54:26|2.20431
07:54:28|2.20592
07:54:29|2.20554
07:54:30|2.20554
07:54:32|2.2051
07:54:33|2.2051
07:54:34|2.2051
07:54:34|2.2051
07:54:35|2.2051
07:54:37|2.2051
07:54:38|2.2051
07:54:39|2.20498
07:54:40|2.20481
07:54:41|2.20481
07:54:42|2.20481
07:54:43|2.20478
07:54:44|2.20528
07:54:46|2.20548
07:54:47|2.20548
07:54:47|2.20548
07:54:48|2.20548
07:54:49|2.20542
07:54:50|2.20542
07:54:51|2.20542
07:54:53|2.20548
07:54:54|2.20548
07:54:55|2.20563
07:54:57|2.20572
07:54:57|2.20572
07:54:59|2.20548
07:55:00|2.20548
07:55:01|2.20558
07:55:02|2.20558
07:55:03|2.20558
07:55:04|2.20558
07:55:04|2.20556
07:55:06|2.20557
07:55:07|2.20557
07:55:08|2.20557
07:55:09|2.20502
07:55:10|2.20501
07:55:12|2.20509
07:55:12|2.20509
07:55:13|2.20496
07:55:14|2.20446
07:55:15|2.20446
07:55:16|2.20441
07:55:17|2.20408
07:55:18|2.20441
07:55:19|2.20441
07:55:20|2.20441
07:55:21|2.20466
07:55:22|2.2048
07:55:23|2.20459
07:55:25|2.20442
07:55:26|2.20442
07:55:27|2.20442
07:55:28|2.20373
07:55:30|2.20383
07:55:30|2.20383
07:55:31|2.20383
07:55:32|2.20383
07:55:33|2.20383
07:55:34|2.20451
07:55:35|2.20485
07:55:36|2.20485
07:55:37|2.20485
07:55:38|2.20485
07:55:40|2.20485
07:55:41|2.20448
07:55:42|2.20448
07:55:43|2.20433
07:55:44|2.20433
07:55:45|2.20433
07:55:45|2.20402
07:55:47|2.20402
07:55:47|2.20402
07:55:49|2.20402
07:55:49|2.2046
07:55:51|2.2046
07:55:53|2.2046
07:55:53|2.2046
07:55:54|2.2046
07:55:56|2.20408
07:55:58|2.20408
07:55:59|2.204
07:56:01|2.20376
07:56:01|2.20376
07:56:02|2.20365
07:56:04|2.20304
07:56:06|2.204
07:56:06|2.20317
07:56:07|2.20376
07:56:08|2.20493
07:56:10|2.20482
07:56:10|2.20482
07:56:12|2.20482
07:56:13|2.20483
07:56:14|2.20509
07:56:15|2.20509
07:56:16|2.20509
07:56:17|2.20509
07:56:18|2.20507
07:56:19|2.20509
07:56:20|2.20509
07:56:21|2.20509
07:56:22|2.20502
07:56:23|2.20502
07:56:24|2.20502
07:56:25|2.20502
07:56:26|2.20485
07:56:27|2.20485
07:56:28|2.20485
07:56:29|2.20485
07:56:30|2.20485
07:56:31|2.20485
07:56:32|2.20485
07:56:33|2.20485
07:56:35|2.20499
07:56:36|2.20499
07:56:36|2.20499
07:56:37|2.20499
07:56:38|2.20499
07:56:39|2.20499
07:56:41|2.20499
07:56:41|2.20499
07:56:43|2.20498
07:56:43|2.20498
07:56:45|2.20499
07:56:46|2.20498
07:56:47|2.20499
07:56:48|2.20486
07:56:49|2.20486
07:56:51|2.20485
07:56:52|2.20485
07:56:52|2.20571
07:56:54|2.20549
07:56:54|2.20549
07:56:56|2.20549
07:56:57|2.20572
07:56:58|2.20572
07:56:59|2.20572
07:57:00|2.20572
07:57:01|2.20572
07:57:02|2.20573
07:57:03|2.20573
07:57:04|2.2052
07:57:05|2.20555
07:57:06|2.20543
07:57:07|2.204
07:57:08|2.20446
07:57:09|2.20438
07:57:10|2.20438
07:57:11|2.20438
07:57:12|2.20438
07:57:13|2.20401
07:57:14|2.20401
07:57:15|2.20401
07:57:16|2.20401
07:57:17|2.20361
07:57:18|2.20361
07:57:19|2.20361
07:57:21|2.20325
07:57:22|2.20325
07:57:23|2.20453
07:57:24|2.20453
07:57:25|2.20483
07:57:26|2.20485
07:57:27|2.20485
07:57:27|2.2052
07:57:29|2.2052
07:57:29|2.20519
07:57:30|2.20485
07:57:32|2.20485
07:57:33|2.20434
07:57:34|2.20434
07:57:34|2.20434
07:57:35|2.20434
07:57:36|2.2052
07:57:37|2.206
07:57:38|2.206
07:57:39|2.206
07:57:40|2.206
07:57:42|2.20599
07:57:43|2.20595
07:57:44|2.20583
07:57:46|2.20528
07:57:47|2.20528
07:57:48|2.20528
07:57:49|2.20472
07:57:50|2.20472
07:57:51|2.20472
07:57:53|2.20472
07:57:53|2.20472
07:57:55|2.20472
07:57:57|2.20472
07:57:59|2.20441
07:57:59|2.20441
07:58:00|2.20441
07:58:02|2.20441
07:58:03|2.20441
07:58:04|2.2046
07:58:05|2.2046
07:58:06|2.20547
07:58:06|2.20587
07:58:08|2.20593
07:58:09|2.206
07:58:11|2.20599
07:58:11|2.20599
07:58:12|2.20599
07:58:13|2.20599
07:58:14|2.20599
07:58:15|2.20532
07:58:17|2.20532
07:58:18|2.20517
07:58:19|2.20517
07:58:20|2.20517
07:58:20|2.20517
07:58:22|2.20517
07:58:23|2.20517
07:58:24|2.20517
07:58:25|2.20517
07:58:26|2.20512
07:58:28|2.20512
07:58:28|2.2051
07:58:29|2.20511
07:58:30|2.20511
07:58:31|2.20529
07:58:32|2.20552
07:58:33|2.20552
07:58:34|2.20513
07:58:35|2.20471
07:58:36|2.20438
07:58:37|2.20438
07:58:38|2.20438
07:58:39|2.20439
07:58:40|2.20439
07:58:41|2.20439
07:58:43|2.20485
07:58:45|2.20485
07:58:45|2.20443
07:58:46|2.20443
07:58:47|2.20443
07:58:48|2.20443
07:58:49|2.20443
07:58:51|2.2032
07:58:53|2.2032
07:58:54|2.20288
07:58:55|2.20288
07:58:56|2.20288
07:58:57|2.20287
07:58:58|2.20287
07:58:59|2.20233
07:59:00|2.20233
07:59:01|2.20233
07:59:02|2.2024
07:59:03|2.2022
07:59:04|2.20221
07:59:05|2.20221
07:59:06|2.20221
07:59:07|2.20184
07:59:09|2.20222
07:59:09|2.20221
07:59:10|2.20221
07:59:12|2.20221
07:59:13|2.20221
07:59:14|2.20245
07:59:15|2.20245
07:59:16|2.20202
07:59:17|2.20183
07:59:18|2.20183
07:59:19|2.2017
07:59:20|2.2017
07:59:21|2.20308
07:59:23|2.20219
07:59:24|2.20277
07:59:25|2.20243
07:59:26|2.20244
07:59:26|2.20244
07:59:27|2.20244
07:59:28|2.20274
07:59:29|2.20274
07:59:30|2.20274
07:59:31|2.20274
07:59:33|2.20274
07:59:34|2.20294
07:59:35|2.20319
07:59:36|2.20259
07:59:37|2.20259
07:59:39|2.20259
07:59:40|2.20452
07:59:41|2.20452
07:59:42|2.20433
07:59:43|2.20336
07:59:44|2.20374
07:59:46|2.20374
07:59:46|2.20374
07:59:47|2.20374
07:59:49|2.20374
07:59:49|2.20374
07:59:51|2.20417
07:59:52|2.20417
07:59:53|2.20417
07:59:54|2.20374
07:59:55|2.20374
07:59:57|2.20374
07:59:57|2.2036
07:59:58|2.2036
08:00:00|2.20339
08:00:01|2.20413
08:00:01|2.20413
08:00:03|2.20413
08:00:04|2.20413
08:00:05|2.20413
08:00:06|2.20413
08:00:08|2.20413
08:00:09|2.20388
08:00:09|2.20388
08:00:10|2.20382
08:00:11|2.20382
08:00:13|2.20382
08:00:13|2.20382
08:00:15|2.20382
08:00:15|2.2038
08:00:16|2.20337
08:00:18|2.20327
08:00:19|2.2032
08:00:20|2.20256
08:00:21|2.20256
08:00:22|2.20256
08:00:23|2.20238
08:00:24|2.20238
08:00:24|2.20188
08:00:26|2.20189
08:00:27|2.20181
08:00:28|2.20181
08:00:28|2.20083
08:00:30|2.20083
08:00:30|2.20123
08:00:31|2.20123
08:00:33|2.20123
08:00:34|2.2017
08:00:35|2.20259
08:00:35|2.20171
08:00:37|2.20171
08:00:38|2.20171
08:00:39|2.20309
08:00:39|2.20309
08:00:40|2.20309
08:00:42|2.20169
08:00:43|2.20169
08:00:44|2.2011
08:00:45|2.20111
08:00:46|2.20111
08:00:47|2.20217
08:00:48|2.20217
08:00:49|2.2029
08:00:50|2.20291
08:00:51|2.20327
08:00:52|2.20321
08:00:54|2.2031
08:00:55|2.2031
08:00:55|2.20322
08:00:57|2.20362
08:00:58|2.20364
08:01:00|2.20322
08:01:00|2.20355
08:01:01|2.20422
08:01:02|2.20434
08:01:03|2.20434
08:01:04|2.20434
08:01:05|2.2045
08:01:06|2.2042
08:01:07|2.2042
08:01:08|2.2042
08:01:09|2.20506
08:01:10|2.20474
08:01:11|2.20474
08:01:12|2.20519
08:01:13|2.20541
08:01:14|2.20541
08:01:15|2.20541
08:01:16|2.20541
08:01:17|2.20541
08:01:18|2.20541
08:01:19|2.20503
08:01:20|2.20541
08:01:21|2.20541
08:01:22|2.2056
08:01:23|2.2056
08:01:24|2.20542
08:01:25|2.20541
08:01:26|2.20541
08:01:27|2.2056
08:01:28|2.2056
08:01:29|2.20559
08:01:30|2.2063
08:01:31|2.20648
08:01:32|2.20648
08:01:33|2.20648
08:01:34|2.20648
08:01:35|2.206
08:01:37|2.206
08:01:38|2.20627
08:01:39|2.2064
08:01:39|2.20643
08:01:41|2.206
08:01:42|2.206
08:01:42|2.2061
08:01:44|2.206
08:01:45|2.20601
08:01:46|2.206
08:01:47|2.206
08:01:49|2.20628
08:01:49|2.20628
08:01:50|2.20628
08:01:51|2.20628
08:01:52|2.20601
08:01:53|2.20601
08:01:54|2.20601
08:01:55|2.206
08:01:56|2.206
08:01:57|2.20601
08:01:59|2.20622
08:02:01|2.20622
08:02:01|2.20637
08:02:02|2.20637
08:02:03|2.20637
08:02:05|2.20679
08:02:07|2.20669
08:02:07|2.20718
08:02:08|2.20739
08:02:09|2.20765
08:02:10|2.20765
08:02:11|2.20765
08:02:12|2.20765
08:02:14|2.20765
08:02:15|2.20737
08:02:16|2.20715
08:02:17|2.20716
08:02:17|2.20716
08:02:18|2.20716
08:02:19|2.20716
08:02:21|2.20716
08:02:21|2.20706
08:02:23|2.20745
08:02:25|2.20745
08:02:25|2.20745
08:02:26|2.20745
08:02:27|2.20745
08:02:28|2.20766
08:02:29|2.20765
08:02:30|2.20765
08:02:31|2.20765
08:02:32|2.20799
08:02:33|2.20789
08:02:34|2.20789
08:02:35|2.20789
08:02:36|2.20789
08:02:38|2.208
08:02:38|2.208
08:02:39|2.20789
08:02:41|2.2073
08:02:41|2.20896
08:02:42|2.20792
08:02:44|2.20762
08:02:45|2.20806
08:02:46|2.20806
08:02:47|2.20806
08:02:49|2.20827
08:02:50|2.20802
08:02:50|2.20873
08:02:51|2.20894
08:02:52|2.20847
08:02:54|2.20889
08:02:54|2.20899
08:02:56|2.20904
08:02:58|2.20901
08:02:58|2.20901
08:02:59|2.20905
08:03:00|2.20904
08:03:02|2.209
08:03:03|2.20823
08:03:04|2.20746
08:03:05|2.20812
08:03:06|2.20812
08:03:07|2.20812
08:03:08|2.20766
08:03:09|2.20766
08:03:10|2.20767
08:03:11|2.20767
08:03:12|2.20905
08:03:13|2.20907
08:03:14|2.20968
08:03:15|2.20905
08:03:17|2.209
08:03:18|2.209
08:03:18|2.20998
08:03:19|2.2099
08:03:20|2.20941
08:03:21|2.20941
08:03:23|2.2094
08:03:24|2.20888
08:03:24|2.20888
08:03:26|2.20848
08:03:27|2.20801
08:03:27|2.20801
08:03:29|2.20801
08:03:30|2.20801
08:03:31|2.20801
08:03:31|2.21
08:03:33|2.21
08:03:34|2.21
08:03:34|2.20933
08:03:35|2.20859
08:03:36|2.20826
08:03:37|2.20801
08:03:38|2.20845
08:03:39|2.20857
08:03:41|2.2089
08:03:41|2.2089
08:03:42|2.20838
08:03:44|2.20858
08:03:45|2.20858
08:03:46|2.20836
08:03:47|2.20787
08:03:49|2.20824
08:03:49|2.20824
08:03:50|2.20824
08:03:52|2.20824
08:03:53|2.20824
08:03:53|2.20824
08:03:55|2.20813
08:03:56|2.20604
08:03:58|2.20681
08:03:58|2.20681
08:04:00|2.20654
08:04:00|2.20654
08:04:02|2.20654
08:04:03|2.20654
08:04:04|2.20655
08:04:05|2.20624
08:04:06|2.20624
08:04:07|2.20624
08:04:08|2.20643
08:04:09|2.20638
08:04:10|2.20638
08:04:11|2.20638
08:04:12|2.20666
08:04:14|2.20707
08:04:15|2.20667
08:04:16|2.20667
08:04:17|2.20667
08:04:18|2.20667
08:04:19|2.20667
08:04:20|2.20765
08:04:21|2.20765
08:04:22|2.20765
08:04:24|2.20759
08:04:25|2.20744
08:04:25|2.20744
08:04:27|2.20744
08:04:29|2.20744
08:04:29|2.20744
08:04:30|2.20744
08:04:32|2.20759
08:04:33|2.20759
08:04:34|2.20769
08:04:35|2.20769
08:04:36|2.2082
08:04:37|2.2082
08:04:38|2.2082
08:04:39|2.2081
08:04:41|2.20842
08:04:43|2.20842
08:04:43|2.20846
08:04:44|2.20846
08:04:45|2.20868
08:04:46|2.20816
08:04:48|2.20778
08:04:49|2.20778
08:04:49|2.20848
08:04:51|2.20848
08:04:52|2.20809
08:04:53|2.20777
08:04:54|2.20778
08:04:55|2.20615
08:04:56|2.20668
08:04:57|2.20645
08:04:58|2.20645
08:04:58|2.20645
08:05:00|2.20645
08:05:01|2.20644
08:05:03|2.20684
08:05:04|2.20684
08:05:06|2.20651
08:05:06|2.20644
08:05:07|2.20644
08:05:09|2.20644
08:05:10|2.20644
08:05:12|2.20616
08:05:13|2.20616
08:05:14|2.20616
08:05:15|2.20616
08:05:16|2.20492
08:05:17|2.20492
08:05:18|2.20492
08:05:19|2.20492
08:05:21|2.20492
08:05:21|2.20423
08:05:22|2.20423
08:05:23|2.20423
08:05:24|2.20423
08:05:25|2.20505
08:05:26|2.20521
08:05:27|2.20554
08:05:28|2.20554
08:05:29|2.20554
08:05:31|2.20569
08:05:32|2.20568
08:05:33|2.20568
08:05:34|2.20585
08:05:35|2.20583
08:05:35|2.20583
08:05:36|2.20583
08:05:38|2.20583
08:05:38|2.20583
08:05:41|2.20583
08:05:41|2.20583
08:05:43|2.20606
08:05:44|2.20606
08:05:45|2.20606
08:05:46|2.20605
08:05:47|2.20605
08:05:48|2.20605
08:05:49|2.20584
08:05:50|2.20583
08:05:51|2.20583
08:05:53|2.20583
08:05:53|2.20583
08:05:55|2.20583
08:05:56|2.20517
08:05:57|2.20501
08:05:58|2.2051
08:05:59|2.20479
08:06:00|2.20479
08:06:01|2.20479
08:06:02|2.2046
08:06:03|2.2046
08:06:04|2.2046
08:06:05|2.2046
08:06:07|2.20429
08:06:08|2.20429
08:06:09|2.20344
08:06:10|2.20344
08:06:11|2.20411
08:06:13|2.20411
08:06:14|2.20382
08:06:15|2.20478
08:06:16|2.20411
08:06:17|2.20385
08:06:18|2.2041
08:06:19|2.2041
08:06:20|2.205
08:06:21|2.205
08:06:22|2.205
08:06:24|2.20499
08:06:24|2.20499
08:06:25|2.2049
08:06:26|2.2049
08:06:27|2.2049
08:06:29|2.2049
08:06:29|2.2049
08:06:30|2.20499
08:06:32|2.20499
08:06:32|2.20522
08:06:33|2.20522
08:06:34|2.20522
08:06:36|2.20508
08:06:36|2.20508
08:06:38|2.20508
08:06:39|2.2049
08:06:39|2.20533
08:06:40|2.20544
08:06:42|2.20525
08:06:43|2.20536
08:06:44|2.20536
08:06:45|2.20536
08:06:46|2.20544
08:06:47|2.20544
08:06:48|2.20516
08:06:49|2.20516
08:06:50|2.20516
08:06:51|2.20536
08:06:52|2.20536
08:06:53|2.20542
08:06:54|2.20542
08:06:55|2.20542
08:06:57|2.20471
08:06:57|2.20471
08:06:59|2.20471
08:07:00|2.20508
08:07:01|2.20508
08:07:02|2.20549
08:07:03|2.2055
08:07:05|2.2055
08:07:05|2.2055
08:07:07|2.20577
08:07:08|2.20558
08:07:08|2.20577
08:07:10|2.20583
08:07:11|2.20583
08:07:12|2.20583
08:07:13|2.20583
08:07:14|2.20583
08:07:15|2.20583
08:07:16|2.20534
08:07:17|2.20534
08:07:18|2.20534
08:07:19|2.20534
08:07:20|2.20545
08:07:21|2.20545
08:07:22|2.20545
08:07:23|2.205
08:07:24|2.20479
08:07:25|2.20479
08:07:26|2.20466
08:07:27|2.20466
08:07:28|2.20473
08:07:29|2.20473
08:07:30|2.20473
08:07:31|2.20491
08:07:32|2.20496
08:07:33|2.20496
08:07:34|2.20496
08:07:35|2.20496
08:07:36|2.20496
08:07:37|2.20429
08:07:38|2.20429
08:07:39|2.20429
08:07:40|2.20429
08:07:42|2.20443
08:07:43|2.20443
08:07:43|2.2045
08:07:44|2.20518
08:07:46|2.20523
08:07:47|2.20523
08:07:47|2.20523
08:07:48|2.20523
08:07:50|2.20523
08:07:50|2.20523
08:07:51|2.20523
08:07:53|2.20523
08:07:53|2.20523
08:07:54|2.20502
08:07:56|2.20501
08:07:57|2.20501
08:07:57|2.20501
08:07:59|2.20511
08:08:00|2.20511
08:08:02|2.20562
08:08:02|2.20562
08:08:04|2.20562
08:08:06|2.20563
08:08:06|2.20569
08:08:07|2.20569
08:08:09|2.20577
08:08:10|2.20574
08:08:11|2.20574
08:08:12|2.20579
08:08:13|2.20579
08:08:14|2.20579
08:08:15|2.20579
08:08:16|2.20579
08:08:17|2.20579
08:08:18|2.20579
08:08:20|2.20614
08:08:20|2.20614
08:08:21|2.20563
08:08:22|2.20604
08:08:23|2.20563
08:08:25|2.20597
08:08:26|2.20597
08:08:26|2.20615
08:08:28|2.20615
08:08:30|2.20615
08:08:30|2.20615
08:08:31|2.20562
08:08:32|2.20504
08:08:33|2.20501
08:08:34|2.20501
08:08:35|2.20501
08:08:36|2.20502
08:08:37|2.205
08:08:38|2.205
08:08:39|2.205
08:08:40|2.20501
08:08:41|2.20501
08:08:42|2.20502
08:08:43|2.20502
08:08:44|2.20503
08:08:45|2.20503
08:08:46|2.20559
08:08:47|2.20532
08:08:48|2.20532
08:08:49|2.20562
08:08:50|2.20562
08:08:51|2.20562
08:08:53|2.20561
08:08:55|2.20611
08:08:55|2.20611
08:08:57|2.20615
08:08:57|2.20615
08:08:58|2.20615
08:08:59|2.20612
08:09:00|2.20573
08:09:01|2.20609
08:09:02|2.20579
08:09:04|2.20581
08:09:06|2.20573
08:09:07|2.20573
08:09:08|2.20585
08:09:09|2.20585
08:09:10|2.20558
08:09:11|2.20558
08:09:12|2.20558
08:09:13|2.20558
08:09:14|2.20558
08:09:15|2.20558
08:09:16|2.20558
08:09:17|2.20504
08:09:19|2.20502
08:09:20|2.20502
08:09:21|2.205
08:09:22|2.205
08:09:23|2.205
08:09:24|2.205
08:09:25|2.205
08:09:26|2.205
08:09:27|2.205
08:09:28|2.205
08:09:29|2.205
08:09:31|2.20527
08:09:32|2.20527
08:09:32|2.20527
08:09:34|2.20392
08:09:35|2.20392
08:09:36|2.20392
08:09:37|2.20413
08:09:38|2.20431
08:09:39|2.20442
08:09:40|2.20471
08:09:41|2.20499
08:09:42|2.20444
08:09:43|2.20444
08:09:44|2.20493
08:09:44|2.20499
08:09:46|2.20504
08:09:47|2.20504
08:09:48|2.20504
08:09:49|2.20538
08:09:49|2.20538
08:09:51|2.20538
08:09:52|2.20517
08:09:53|2.20523
08:09:53|2.20422
08:09:55|2.20422
08:09:57|2.20453
08:09:57|2.20453
08:09:58|2.20509
08:09:59|2.20522
08:10:00|2.20522
08:10:01|2.20522
08:10:03|2.20497
08:10:03|2.20519
08:10:06|2.20532
08:10:06|2.20543
08:10:07|2.20544
08:10:08|2.20544
08:10:09|2.20562
08:10:10|2.20605
08:10:11|2.20605
08:10:13|2.2056
08:10:14|2.2056
08:10:15|2.20524
08:10:16|2.20524
08:10:17|2.20523
08:10:18|2.20523
08:10:19|2.20518
08:10:21|2.20517
08:10:21|2.20517
08:10:22|2.20517
08:10:23|2.20517
08:10:24|2.20455
08:10:25|2.20455
08:10:26|2.20455
08:10:28|2.20455
08:10:29|2.20455
08:10:30|2.20454
08:10:31|2.20454
08:10:31|2.20453
08:10:32|2.2053
08:10:34|2.20557
08:10:35|2.20552
08:10:36|2.20552
08:10:36|2.20552
08:10:38|2.20552
08:10:39|2.20552
08:10:40|2.20562
08:10:41|2.20738
08:10:41|2.20752
08:10:43|2.20753
08:10:44|2.20753
08:10:44|2.20753
08:10:45|2.20753
08:10:47|2.20745
08:10:49|2.20745
08:10:49|2.20765
08:10:50|2.20765
08:10:52|2.20764
08:10:52|2.20765
08:10:54|2.20764
08:10:56|2.20753
08:10:56|2.20765
08:10:57|2.20642
08:10:58|2.20694
08:10:59|2.2067
08:11:00|2.20675
08:11:01|2.20657
08:11:02|2.20557
08:11:03|2.20558
08:11:04|2.20558
08:11:05|2.20558
08:11:07|2.20558
08:11:09|2.20558
08:11:09|2.20434
08:11:11|2.20434
08:11:12|2.20434
08:11:13|2.20434
08:11:14|2.20465
08:11:16|2.20478
08:11:16|2.20477
08:11:17|2.20562
08:11:18|2.20562
08:11:19|2.20562
08:11:20|2.20474
08:11:21|2.20474
08:11:22|2.2047
08:11:24|2.2047
08:11:25|2.2047
08:11:26|2.20479
08:11:26|2.20398
08:11:28|2.20424
08:11:29|2.20425
08:11:29|2.20466
08:11:31|2.20495
08:11:31|2.20469
08:11:33|2.20469
08:11:35|2.20469
08:11:35|2.20469
08:11:36|2.20442
08:11:37|2.20442
08:11:39|2.20442
08:11:40|2.20442
08:11:40|2.20442
08:11:41|2.20469
08:11:43|2.20469
08:11:44|2.20469
08:11:45|2.20469
08:11:47|2.20442
08:11:47|2.20442
08:11:48|2.20524
08:11:49|2.20471
08:11:50|2.20465
08:11:51|2.20468
08:11:52|2.20468
08:11:53|2.20468
08:11:54|2.20468
08:11:55|2.20468
08:11:56|2.20445
08:11:57|2.20434
08:11:59|2.20485
08:11:59|2.20485
08:12:00|2.20485
08:12:01|2.20484
08:12:02|2.20484
08:12:03|2.20484
08:12:04|2.20484
08:12:05|2.20401
08:12:06|2.20401
08:12:08|2.2036
08:12:10|2.20335
08:12:10|2.20335
08:12:11|2.20334
08:12:12|2.20417
08:12:13|2.20405
08:12:15|2.20405
08:12:16|2.20385
08:12:17|2.20385
08:12:18|2.20389
08:12:19|2.20389
08:12:20|2.20405
08:12:21|2.20405
08:12:23|2.20405
08:12:24|2.20405
08:12:24|2.20405
08:12:25|2.20431
08:12:27|2.2044
08:12:28|2.2044
08:12:29|2.2044
08:12:30|2.2044
08:12:31|2.2044
08:12:32|2.20441
08:12:33|2.20441
08:12:35|2.20431
08:12:35|2.20431
08:12:36|2.20431
08:12:37|2.20431
08:12:39|2.20441
08:12:40|2.20431
08:12:40|2.20431
08:12:41|2.20431
08:12:43|2.20431
08:12:43|2.20431
08:12:44|2.20431
08:12:45|2.20442
08:12:47|2.20442
08:12:47|2.20442
08:12:48|2.20442
08:12:50|2.20469
08:12:50|2.20469
08:12:52|2.20469
08:12:53|2.20469
08:12:53|2.20452
08:12:55|2.20453
08:12:56|2.20453
08:12:57|2.20453
08:12:58|2.20453
08:12:59|2.20453
08:13:00|2.20453
08:13:01|2.20453
08:13:03|2.20346
08:13:03|2.20347
08:13:04|2.20347
08:13:05|2.20347
08:13:06|2.20347
08:13:08|2.20347
08:13:08|2.20434
08:13:09|2.20434
08:13:11|2.20434
08:13:11|2.20434
08:13:12|2.20449
08:13:13|2.20449
08:13:14|2.20449
08:13:16|2.20449
08:13:17|2.20449
08:13:18|2.20449
08:13:19|2.20449
08:13:20|2.20499
08:13:21|2.2047
08:13:22|2.20459
08:13:23|2.20459
08:13:24|2.20459
08:13:25|2.20459
08:13:26|2.20459
08:13:27|2.20459
08:13:28|2.20425
08:13:29|2.20425
08:13:30|2.20425
08:13:31|2.20425
08:13:32|2.20422
08:13:33|2.20422
08:13:34|2.20423
08:13:35|2.20423
08:13:36|2.20423
08:13:37|2.20423
08:13:39|2.20422
08:13:40|2.20422
08:13:40|2.20417
08:13:42|2.20422
08:13:43|2.20422
08:13:43|2.20422
08:13:45|2.20459
08:13:45|2.20459
08:13:47|2.20489
08:13:48|2.20488
08:13:49|2.20488
08:13:50|2.20488
08:13:51|2.20488
08:13:52|2.20499
08:13:53|2.20499
08:13:55|2.20499
08:13:55|2.20499
08:13:57|2.20499
08:13:58|2.20499
08:13:59|2.20499
08:13:59|2.20499
08:14:00|2.20499
08:14:01|2.20499
08:14:03|2.205
08:14:04|2.205
08:14:06|2.20624
08:14:07|2.20624
08:14:08|2.20624
08:14:10|2.20623
08:14:11|2.20592
08:14:12|2.20592
08:14:13|2.20592
08:14:14|2.20592
08:14:15|2.20604
08:14:16|2.20604
08:14:17|2.20603
08:14:18|2.20603
08:14:19|2.20603
08:14:20|2.20603
08:14:21|2.20603
08:14:22|2.20604
08:14:23|2.20604
08:14:24|2.2056
08:14:25|2.20574
08:14:26|2.20575
08:14:27|2.20553
08:14:29|2.20499
08:14:30|2.20518
08:14:30|2.20518
08:14:32|2.20499
08:14:32|2.205
08:14:34|2.205
08:14:35|2.205
08:14:36|2.205
08:14:37|2.205
08:14:38|2.205
08:14:39|2.205
08:14:40|2.205
08:14:41|2.205
08:14:42|2.2046
08:14:43|2.2046
08:14:44|2.2046
08:14:45|2.20488
08:14:47|2.20461
08:14:48|2.20461
08:14:49|2.20461
08:14:50|2.20461
08:14:51|2.20461
08:14:52|2.205
08:14:53|2.20518
08:14:55|2.20509
08:14:56|2.20639
08:14:57|2.20557
08:14:57|2.20557
08:14:58|2.2057
08:15:00|2.20554
08:15:01|2.20554
08:15:03|2.20554
08:15:04|2.20554
08:15:04|2.20554
08:15:05|2.20548
08:15:06|2.20588
08:15:08|2.20588
08:15:09|2.20588
08:15:10|2.20588
08:15:11|2.20588
08:15:13|2.20579
08:15:13|2.20588
08:15:14|2.20587
08:15:15|2.20587
08:15:16|2.20579
08:15:18|2.20579
08:15:18|2.20579
08:15:20|2.20579
08:15:21|2.20588
08:15:21|2.20588
08:15:22|2.20588
08:15:24|2.20587
08:15:25|2.20587
08:15:26|2.20587
08:15:26|2.20588
08:15:27|2.20599
08:15:29|2.20599
08:15:30|2.20599
08:15:30|2.20515
08:15:31|2.20467
08:15:32|2.20467
08:15:34|2.20467
08:15:34|2.20485
08:15:36|2.20485
08:15:36|2.20469
08:15:37|2.20427
08:15:38|2.20427
08:15:40|2.20372
08:15:40|2.20351
08:15:42|2.2035
08:15:43|2.2035
08:15:44|2.20351
08:15:44|2.2035
08:15:45|2.2035
08:15:46|2.20349
08:15:47|2.20349
08:15:48|2.20336
08:15:49|2.20336
08:15:51|2.20336
08:15:52|2.20315
08:15:52|2.20055
08:15:54|2.20043
08:15:55|2.20001
08:15:56|2.2
08:15:57|2.19961
08:15:58|2.20027
08:15:59|2.20116
08:16:00|2.19979
08:16:02|2.20031
08:16:03|2.20083
08:16:03|2.20083
08:16:05|2.20098
08:16:05|2.20098
08:16:06|2.20078
08:16:07|2.20078
08:16:09|2.20027
08:16:10|2.20017
08:16:11|2.19935
08:16:12|2.19946
08:16:13|2.19946
08:16:14|2.19946
08:16:15|2.19929
08:16:16|2.19929
08:16:17|2.19929
08:16:18|2.19929
08:16:19|2.19929
08:16:20|2.19945
08:16:21|2.19945
08:16:22|2.19945
08:16:23|2.19861
08:16:24|2.19928
08:16:25|2.20022
08:16:26|2.20022
08:16:27|2.20022
08:16:28|2.20022
08:16:29|2.20022
08:16:30|2.20021
08:16:32|2.199
08:16:32|2.19952
08:16:33|2.199
08:16:35|2.199
08:16:35|2.199
08:16:36|2.199
08:16:37|2.199
08:16:39|2.20001
08:16:40|2.2
08:16:40|2.2
08:16:41|2.19997
08:16:43|2.19997
08:16:43|2.20073
08:16:45|2.20073
08:16:46|2.20032
08:16:46|2.20032
08:16:48|2.20032
08:16:49|2.20042
08:16:50|2.20042
08:16:52|2.20042
08:16:53|2.20009
08:16:54|2.20001
08:16:55|2.19962
08:16:56|2.19962
08:16:57|2.19979
08:16:58|2.19979
08:16:59|2.19978
08:17:00|2.19963
08:17:01|2.19962
08:17:03|2.19962
08:17:03|2.19962
08:17:04|2.19962
08:17:05|2.19958
08:17:07|2.19961
08:17:08|2.19979
08:17:10|2.19959
08:17:11|2.19959
08:17:11|2.19959
08:17:12|2.19916
08:17:14|2.19915
08:17:15|2.19915
08:17:17|2.19932
08:17:17|2.19942
08:17:18|2.19942
08:17:20|2.19943
08:17:21|2.19967
08:17:23|2.19979
08:17:24|2.19979
08:17:24|2.19978
08:17:25|2.19978
08:17:27|2.19978
08:17:28|2.19978
08:17:29|2.19978
08:17:29|2.19943
08:17:30|2.19943
08:17:32|2.19973
08:17:33|2.19973
08:17:34|2.19943
08:17:34|2.19943
08:17:35|2.19943
08:17:36|2.19943
08:17:38|2.19954
08:17:39|2.19954
08:17:40|2.19954
08:17:41|2.19954
08:17:42|2.19955
08:17:43|2.19955
08:17:44|2.19959
08:17:45|2.19959
08:17:46|2.19959
08:17:47|2.19959
08:17:48|2.19976
08:17:49|2.19976
08:17:50|2.19976
08:17:51|2.19976
08:17:52|2.19943
08:17:53|2.19943
08:17:54|2.19921
08:17:55|2.19925
08:17:56|2.19862
08:17:57|2.19862
08:17:59|2.19862
08:18:00|2.199
08:18:01|2.199
08:18:01|2.199
08:18:03|2.19924
08:18:04|2.19924
08:18:05|2.19924
08:18:05|2.19924
08:18:07|2.19924
08:18:08|2.19924
08:18:09|2.1993
08:18:09|2.19926
08:18:11|2.19926
08:18:12|2.19926
08:18:14|2.19926
08:18:15|2.19926
08:18:16|2.19915
08:18:17|2.19915
08:18:18|2.19887
08:18:19|2.19755
08:18:20|2.19754
08:18:21|2.19722
08:18:22|2.19777
08:18:23|2.19777
08:18:24|2.19777
08:18:25|2.19785
08:18:26|2.19732
08:18:27|2.19732
08:18:29|2.19732
08:18:29|2.19732
08:18:30|2.19732
08:18:31|2.19735
08:18:32|2.19735
08:18:33|2.19784
08:18:34|2.19784
08:18:35|2.1973
08:18:36|2.19751
08:18:37|2.19751
08:18:38|2.19845
08:18:40|2.19845
08:18:41|2.19891
08:18:42|2.20083
08:18:43|2.19931
08:18:44|2.19931
08:18:45|2.19931
08:18:46|2.19931
08:18:47|2.2003
08:18:48|2.19938
08:18:49|2.1993
08:18:50|2.19954
08:18:51|2.19954
08:18:52|2.19954
08:18:53|2.19954
08:18:54|2.19953
08:18:55|2.19953
08:18:56|2.19953
08:18:57|2.19882
08:18:58|2.19829
08:18:59|2.19806
08:19:00|2.19833
08:19:01|2.19833
08:19:03|2.19805
08:19:03|2.19805
08:19:05|2.19805
08:19:06|2.19835
08:19:07|2.19835
08:19:08|2.19834
08:19:09|2.19824
08:19:10|2.19896
08:19:12|2.19885
08:19:13|2.19885
08:19:14|2.19885
08:19:15|2.19906
08:19:16|2.19884
08:19:17|2.19884
08:19:19|2.19884
08:19:19|2.19875
08:19:21|2.19875
08:19:22|2.19835
08:19:23|2.19797
08:19:24|2.19796
08:19:25|2.19798
08:19:26|2.19798
08:19:27|2.1985
08:19:28|2.1985
08:19:30|2.1985
08:19:31|2.19848
08:19:32|2.19827
08:19:33|2.19792
08:19:34|2.19792
08:19:35|2.19792
08:19:36|2.19793
08:19:37|2.19782
08:19:38|2.19759
08:19:39|2.19759
08:19:40|2.19753
08:19:41|2.19753
08:19:42|2.19753
08:19:43|2.19791
08:19:44|2.19791
08:19:45|2.19791
08:19:46|2.19791
08:19:47|2.19847
08:19:48|2.19805
08:19:49|2.19791
08:19:50|2.19791
08:19:51|2.19791
08:19:52|2.19791
08:19:53|2.19791
08:19:54|2.19922
08:19:55|2.19922
08:19:56|2.19922
08:19:57|2.19922
08:19:58|2.19922
08:20:00|2.19922
08:20:01|2.19916
08:20:02|2.19916
08:20:03|2.19905
08:20:05|2.19905
08:20:05|2.19889
08:20:06|2.19889
08:20:08|2.19889
08:20:10|2.19889
08:20:11|2.19889
08:20:11|2.19904
08:20:13|2.19904
08:20:14|2.19915
08:20:16|2.19915
08:20:16|2.19915
08:20:17|2.19915
08:20:19|2.19949
08:20:20|2.19949
08:20:20|2.19949
08:20:22|2.19949
08:20:23|2.19924
08:20:24|2.19924
08:20:25|2.19924
08:20:26|2.19925
08:20:27|2.19924
08:20:28|2.19924
08:20:28|2.19924
08:20:30|2.19924
08:20:31|2.19925
08:20:32|2.19925
08:20:34|2.19925
08:20:34|2.19955
08:20:35|2.19955
08:20:36|2.19955
08:20:37|2.19979
08:20:38|2.19979
08:20:39|2.2
08:20:40|2.20048
08:20:41|2.20099
08:20:42|2.20099
08:20:43|2.20089
08:20:44|2.20088
08:20:45|2.20088
08:20:46|2.20088
08:20:47|2.20036
08:20:48|2.20061
08:20:49|2.20002
08:20:50|2.19995
08:20:51|2.19995
08:20:52|2.19995
08:20:53|2.2
08:20:54|2.1995
08:20:55|2.19925
08:20:56|2.19929
08:20:57|2.19924
08:20:58|2.19924
08:20:59|2.19924
08:21:00|2.19924
08:21:01|2.19924
08:21:02|2.19924
08:21:03|2.19896
08:21:05|2.19896
08:21:07|2.19896
08:21:07|2.19896
08:21:08|2.19896
08:21:10|2.19897
08:21:11|2.19897
08:21:12|2.19897
08:21:13|2.19897
08:21:14|2.19896
08:21:16|2.19853
08:21:16|2.19853
08:21:17|2.19853
08:21:19|2.19726
08:21:19|2.19722
08:21:20|2.19721
08:21:22|2.19721
08:21:22|2.19721
08:21:23|2.19785
08:21:24|2.19785
08:21:25|2.19787
08:21:26|2.19833
08:21:28|2.19894
08:21:29|2.19969
08:21:30|2.19943
08:21:31|2.19943
08:21:32|2.19943
08:21:34|2.19907
08:21:34|2.19907
08:21:35|2.19892
08:21:36|2.19893
08:21:37|2.19893
08:21:38|2.19893
08:21:40|2.199
08:21:41|2.199
08:21:42|2.199
08:21:43|2.199
08:21:44|2.199
08:21:45|2.19944
08:21:46|2.19985
08:21:48|2.19985
08:21:48|2.19985
08:21:49|2.19974
08:21:50|2.19973
08:21:52|2.19973
08:21:52|2.19974
08:21:53|2.19999
08:21:54|2.19964
08:21:56|2.1996
08:21:56|2.1996
08:21:57|2.19878
08:21:59|2.19761
08:21:59|2.19761
08:22:00|2.19761
08:22:01|2.19865
08:22:03|2.19865
08:22:04|2.198
08:22:05|2.198
08:22:05|2.19688
08:22:07|2.19688
08:22:08|2.19688
08:22:09|2.19688
08:22:10|2.19688
08:22:11|2.19688
08:22:13|2.19688
08:22:14|2.19692
08:22:15|2.19692
08:22:16|2.19692
08:22:17|2.19692
08:22:17|2.19691
08:22:19|2.19691
08:22:20|2.19691
08:22:20|2.19692
08:22:21|2.19692
08:22:23|2.19719
08:22:23|2.19719
08:22:25|2.19719
08:22:25|2.19719
08:22:27|2.19688
08:22:28|2.19688
08:22:29|2.19688
08:22:31|2.19654
08:22:32|2.19654
08:22:32|2.19686
08:22:33|2.19686
08:22:35|2.19654
08:22:36|2.19794
08:22:38|2.19675
08:22:38|2.19675
08:22:39|2.19675
08:22:40|2.19679
08:22:41|2.19679
08:22:42|2.19679
08:22:44|2.19674
08:22:45|2.19674
08:22:46|2.19659
08:22:47|2.19659
08:22:48|2.19665
08:22:49|2.19667
08:22:50|2.19787
08:22:51|2.19787
08:22:52|2.19748
08:22:53|2.19665
08:22:55|2.19653
08:22:55|2.19655
08:22:56|2.1967
08:22:57|2.1967
08:22:58|2.1967
08:22:59|2.1967
08:23:00|2.19754
08:23:02|2.1966
08:23:03|2.1966
08:23:03|2.19816
08:23:05|2.19816
08:23:05|2.19816
08:23:07|2.19805
08:23:08|2.19806
08:23:09|2.19806
08:23:10|2.19944
08:23:11|2.19946
08:23:12|2.19946
08:23:13|2.19935
08:23:14|2.19946
08:23:15|2.19946
08:23:17|2.19921
08:23:18|2.19921
08:23:19|2.19921
08:23:20|2.19921
08:23:21|2.19945
08:23:22|2.19945
08:23:23|2.19801
08:23:24|2.19801
08:23:26|2.19801
08:23:26|2.198
08:23:27|2.198
08:23:28|2.198
08:23:29|2.198
08:23:30|2.19799
08:23:31|2.19799
08:23:32|2.19799
08:23:33|2.19771
08:23:34|2.19771
08:23:35|2.19771
08:23:36|2.19771
08:23:37|2.19766
08:23:38|2.19766
08:23:39|2.19766
08:23:40|2.19865
08:23:41|2.19865
08:23:42|2.19865
08:23:43|2.19865
08:23:45|2.19715
08:23:46|2.19715
08:23:47|2.19653
08:23:48|2.19694
08:23:49|2.19694
08:23:50|2.19694
08:23:51|2.19694
08:23:52|2.19684
08:23:53|2.19684
08:23:54|2.19684
08:23:55|2.19684
08:23:56|2.19684
08:23:57|2.19684
08:23:58|2.19684
08:23:59|2.19744
08:24:00|2.19744
08:24:01|2.19716
08:24:02|2.19699
08:24:03|2.19686
08:24:04|2.19686
08:24:05|2.19686
08:24:06|2.19686
08:24:07|2.19686
08:24:09|2.19731
08:24:10|2.19731
08:24:10|2.19731
08:24:11|2.19758
08:24:12|2.19758
08:24:14|2.19804
08:24:16|2.19804
08:24:16|2.19804
08:24:18|2.19761
08:24:19|2.19761
08:24:19|2.19761
08:24:21|2.19812
08:24:22|2.19816
08:24:23|2.19816
08:24:24|2.19816
08:24:25|2.19792
08:24:26|2.19792
08:24:27|2.19811
08:24:28|2.19811
08:24:30|2.19844
08:24:31|2.19827
08:24:32|2.19827
08:24:33|2.19816
08:24:34|2.19791
08:24:35|2.19791
08:24:36|2.19758
08:24:37|2.19758
08:24:38|2.19758
08:24:39|2.19757
08:24:40|2.19717
08:24:41|2.19717
08:24:42|2.19717
08:24:44|2.19717
08:24:45|2.19717
08:24:46|2.19717
08:24:46|2.19717
08:24:47|2.19717
08:24:48|2.19717
08:24:49|2.19717
08:24:51|2.19717
08:24:52|2.19711
08:24:53|2.19711
08:24:54|2.19711
08:24:55|2.19711
08:24:56|2.19666
08:24:57|2.19666
08:24:58|2.19666
08:24:59|2.19664
08:25:00|2.19629
08:25:01|2.19534
08:25:02|2.19528
08:25:03|2.19527
08:25:05|2.19739
08:25:05|2.19618
08:25:07|2.19524
08:25:08|2.1951
08:25:09|2.19501
08:25:09|2.195
08:25:10|2.195
08:25:11|2.195
08:25:13|2.19505
08:25:14|2.19526
08:25:14|2.19566
08:25:16|2.19521
08:25:17|2.19521
08:25:19|2.19513
08:25:20|2.19567
08:25:21|2.19519
08:25:22|2.19519
08:25:23|2.19519
08:25:24|2.19587
08:25:26|2.19587
08:25:26|2.19587
08:25:27|2.1961
08:25:29|2.1961
08:25:30|2.1961
08:25:31|2.1961
08:25:32|2.1961
08:25:33|2.1961
08:25:34|2.1961
08:25:35|2.197
08:25:36|2.197
08:25:37|2.197
08:25:38|2.19844
08:25:39|2.19844
08:25:40|2.19826
08:25:41|2.19826
08:25:42|2.19772
08:25:43|2.19772
08:25:44|2.19771
08:25:45|2.19723
08:25:46|2.19704
08:25:47|2.19631
08:25:48|2.19631
08:25:49|2.19631
08:25:50|2.19631
08:25:51|2.19662
08:25:52|2.19636
08:25:53|2.19636
08:25:54|2.19636
08:25:55|2.19626
08:25:56|2.19637
08:25:57|2.19505
08:25:59|2.19505
08:26:00|2.19505
08:26:00|2.19505
08:26:02|2.19505
08:26:02|2.19505
08:26:03|2.19553
08:26:05|2.19588
08:26:06|2.19538
08:26:07|2.19538
08:26:08|2.19538
08:26:08|2.19538
08:26:10|2.19563
08:26:10|2.19568
08:26:11|2.19595
08:26:13|2.19595
08:26:13|2.19642
08:26:15|2.19627
08:26:17|2.19627
08:26:18|2.19627
08:26:20|2.19603
08:26:20|2.19603
08:26:21|2.19577
08:26:23|2.19577
08:26:24|2.19586
08:26:25|2.19587
08:26:26|2.19587
08:26:26|2.19587
08:26:28|2.19587
08:26:29|2.19361
08:26:30|2.19351
08:26:30|2.19355
08:26:33|2.19455
08:26:33|2.19455
08:26:34|2.19383
08:26:36|2.19383
08:26:36|2.19383
08:26:38|2.19464
08:26:39|2.19464
08:26:40|2.195
08:26:41|2.195
08:26:42|2.19504
08:26:43|2.19499
08:26:44|2.19503
08:26:45|2.19545
08:26:46|2.19554
08:26:47|2.19553
08:26:48|2.19553
08:26:49|2.19553
08:26:50|2.19553
08:26:51|2.19547
08:26:52|2.19547
08:26:53|2.19544
08:26:54|2.19545
08:26:55|2.19545
08:26:56|2.19553
08:26:57|2.19553
08:26:58|2.19553
08:26:59|2.19553
08:27:00|2.19553
08:27:01|2.19553
08:27:02|2.19553
08:27:03|2.19552
08:27:04|2.19553
08:27:05|2.19553
08:27:07|2.19552
08:27:07|2.19619
08:27:08|2.19637
08:27:10|2.19574
08:27:10|2.19573
08:27:12|2.1961
08:27:13|2.1961
08:27:14|2.1961
08:27:15|2.19582
08:27:17|2.19573
08:27:17|2.19573
08:27:19|2.19573
08:27:20|2.19572
08:27:22|2.19572
08:27:23|2.19572
08:27:24|2.19573
08:27:25|2.19572
08:27:27|2.19544
08:27:28|2.19544
08:27:29|2.19545
08:27:30|2.19545
08:27:31|2.19545
08:27:32|2.19545
08:27:33|2.19545
08:27:35|2.19545
08:27:35|2.19545
08:27:36|2.19545
08:27:37|2.19545
08:27:38|2.19545
08:27:39|2.19486
08:27:40|2.19486
08:27:41|2.19486
08:27:42|2.1942
08:27:43|2.1942
08:27:44|2.1942
08:27:45|2.1942
08:27:46|2.1942
08:27:47|2.1942
08:27:48|2.1942
08:27:50|2.19388
08:27:51|2.19386
08:27:51|2.19386
08:27:53|2.19517
08:27:53|2.19474
08:27:55|2.19474
08:27:56|2.19497
08:27:56|2.19497
08:27:58|2.19572
08:27:58|2.19556
08:27:59|2.19556
08:28:00|2.19573
08:28:02|2.19573
08:28:04|2.19573
08:28:05|2.19573
08:28:06|2.19573
08:28:07|2.19572
08:28:08|2.19572
08:28:09|2.19572
08:28:09|2.19572
08:28:11|2.19546
08:28:12|2.19546
08:28:13|2.19546
08:28:13|2.19546
08:28:14|2.19546
08:28:16|2.19546
08:28:18|2.19547
08:28:19|2.19547
08:28:20|2.19572
08:28:22|2.19572
08:28:22|2.19572
08:28:23|2.19572
08:28:24|2.19543
08:28:25|2.19543
08:28:26|2.19529
08:28:28|2.19529
08:28:28|2.19529
08:28:29|2.19529
08:28:31|2.1954
08:28:32|2.1954
08:28:33|2.19539
08:28:35|2.19539
08:28:35|2.19571
08:28:36|2.19571
08:28:37|2.19571
08:28:38|2.19571
08:28:39|2.19571
08:28:40|2.19571
08:28:41|2.19571
08:28:42|2.19571
08:28:43|2.19571
08:28:44|2.19837
08:28:45|2.19838
08:28:46|2.19721
08:28:47|2.19721
08:28:48|2.19721
08:28:49|2.19722
08:28:50|2.19667
08:28:51|2.19666
08:28:52|2.19722
08:28:53|2.19768
08:28:54|2.19722
08:28:55|2.19722
08:28:56|2.19722
08:28:57|2.19722
08:28:58|2.19722
08:28:59|2.19722
08:29:00|2.19722
08:29:01|2.19722
08:29:02|2.19722
08:29:03|2.19722
08:29:04|2.19722
08:29:05|2.19722
08:29:06|2.19722
08:29:07|2.19722
08:29:08|2.19722
08:29:09|2.19722
08:29:10|2.19722
08:29:11|2.19722
08:29:13|2.19722
08:29:13|2.19722
08:29:15|2.19848
08:29:16|2.19848
08:29:17|2.19847
08:29:18|2.19861
08:29:18|2.19917
08:29:20|2.19917
08:29:20|2.19917
08:29:22|2.19884
08:29:24|2.19884
08:29:24|2.19832
08:29:26|2.19781
08:29:28|2.19781
08:29:29|2.19789
08:29:30|2.19777
08:29:31|2.19777
08:29:33|2.1973
08:29:33|2.1973
08:29:34|2.1978
08:29:36|2.19785
08:29:36|2.19785
08:29:37|2.19785
08:29:39|2.19785
08:29:39|2.19786
08:29:41|2.19786
08:29:42|2.19756
08:29:43|2.1973
08:29:43|2.19715
08:29:45|2.19715
08:29:46|2.19715
08:29:46|2.19715
08:29:48|2.19715
08:29:48|2.19634
08:29:49|2.19555
08:29:51|2.1955
08:29:51|2.1955
08:29:53|2.1955
08:29:53|2.19544
08:29:54|2.19544
08:29:55|2.19544
08:29:56|2.19441
08:29:57|2.19503
08:29:58|2.19346
08:30:00|2.19346
08:30:00|2.19346
08:30:01|2.19346
08:30:03|2.19388
08:30:04|2.19388
08:30:05|2.19429
08:30:07|2.19518
08:30:07|2.19533
08:30:09|2.19565
08:30:09|2.19569
08:30:11|2.19607
08:30:12|2.19607
08:30:13|2.19768
08:30:14|2.19784
08:30:15|2.19784
08:30:16|2.19783
08:30:17|2.19783
08:30:18|2.1975
08:30:19|2.19732
08:30:20|2.19732
08:30:21|2.19751
08:30:22|2.19717
08:30:23|2.19717
08:30:24|2.19731
08:30:26|2.19752
08:30:27|2.19799
08:30:28|2.19799
08:30:29|2.19721
08:30:30|2.1973
08:30:31|2.1973
08:30:32|2.1973
08:30:33|2.19729
08:30:34|2.19729
08:30:35|2.19729
08:30:36|2.19472
08:30:37|2.19472
08:30:38|2.19472
08:30:39|2.19569
08:30:40|2.19569
08:30:41|2.19569
08:30:42|2.19569
08:30:43|2.19514
08:30:44|2.19515
08:30:45|2.19515
08:30:46|2.194
08:30:47|2.194
08:30:48|2.19463
08:30:49|2.19463
08:30:50|2.19463
08:30:51|2.19462
08:30:52|2.19462
08:30:53|2.19503
08:30:54|2.1955
08:30:55|2.19573
08:30:56|2.19566
08:30:57|2.1959
08:30:58|2.19616
08:30:59|2.19583
08:31:01|2.19583
08:31:02|2.19592
08:31:02|2.19592
08:31:04|2.19585
08:31:05|2.19586
08:31:06|2.19586
08:31:07|2.19586
08:31:08|2.19593
08:31:08|2.19593
08:31:09|2.19593
08:31:11|2.19593
08:31:12|2.19593
08:31:13|2.19593
08:31:14|2.19593
08:31:15|2.19593
08:31:17|2.19577
08:31:18|2.19577
08:31:18|2.19577
08:31:20|2.19577
08:31:21|2.19577
08:31:22|2.19577
08:31:22|2.19511
08:31:25|2.19446
08:31:26|2.19412
08:31:27|2.19474
08:31:29|2.19491
08:31:29|2.19491
08:31:30|2.19491
08:31:31|2.19469
08:31:32|2.19469
08:31:34|2.19485
08:31:35|2.19485
08:31:36|2.19485
08:31:37|2.19485
08:31:39|2.195
08:31:39|2.19501
08:31:41|2.19501
08:31:42|2.195
08:31:42|2.195
08:31:44|2.195
08:31:45|2.195
08:31:46|2.195
08:31:47|2.195
08:31:48|2.195
08:31:49|2.195
08:31:51|2.19542
08:31:51|2.19542
08:31:52|2.195
08:31:53|2.19521
08:31:54|2.19531
08:31:55|2.19539
08:31:56|2.19544
08:31:57|2.19542
08:31:58|2.19542
08:31:59|2.19542
08:32:00|2.19542
08:32:01|2.19542
08:32:02|2.19542
08:32:03|2.19543
08:32:04|2.19542
08:32:05|2.19542
08:32:06|2.19542
08:32:07|2.19542
08:32:08|2.19542
08:32:09|2.19543
08:32:10|2.19543
08:32:11|2.19542
08:32:12|2.19499
08:32:13|2.19499
08:32:15|2.19499
08:32:15|2.19499
08:32:16|2.195
08:32:17|2.195
08:32:18|2.195
08:32:19|2.19499
08:32:20|2.19499
08:32:21|2.19499
08:32:22|2.19499
08:32:24|2.19469
08:32:25|2.19469
08:32:26|2.19469
08:32:27|2.19469
08:32:28|2.19429
08:32:29|2.19413
08:32:30|2.19413
08:32:31|2.19413
08:32:32|2.19413
08:32:33|2.19413
08:32:35|2.19412
08:32:36|2.19412
08:32:37|2.19412
08:32:39|2.19455
08:32:39|2.19455
08:32:40|2.19455
08:32:42|2.19463
08:32:43|2.19432
08:32:43|2.19432
08:32:45|2.19432
08:32:46|2.19424
08:32:47|2.19424
08:32:48|2.19424
08:32:49|2.19424
08:32:50|2.19424
08:32:51|2.19435
08:32:52|2.19435
08:32:53|2.19435
08:32:54|2.1945
08:32:55|2.1945
08:32:56|2.1945
08:32:57|2.1945
08:32:58|2.19449
08:32:59|2.19427
08:33:00|2.19449
08:33:02|2.19428
08:33:03|2.19428
08:33:04|2.19428
08:33:04|2.19428
08:33:05|2.19428
08:33:06|2.19428
08:33:07|2.19428
08:33:09|2.19428
08:33:09|2.19428
08:33:10|2.19433
08:33:11|2.19445
08:33:12|2.19439
08:33:13|2.19413
08:33:14|2.19413
08:33:15|2.19413
08:33:17|2.19413
08:33:18|2.19412
08:33:19|2.19412
08:33:20|2.19412
08:33:21|2.19412
08:33:22|2.19412
08:33:23|2.19412
08:33:24|2.19412
08:33:25|2.19412
08:33:27|2.19412
08:33:28|2.19412
08:33:28|2.19424
08:33:30|2.19424
08:33:31|2.19424
08:33:32|2.19424
08:33:32|2.19424
08:33:33|2.19424
08:33:35|2.19424
08:33:35|2.19424
08:33:36|2.19424
08:33:37|2.19424
08:33:38|2.19423
08:33:39|2.19413
08:33:41|2.19413
08:33:42|2.19412
08:33:43|2.19412
08:33:43|2.19423
08:33:45|2.19423
08:33:45|2.19424
08:33:46|2.19424
08:33:47|2.19424
08:33:48|2.19424
08:33:50|2.19424
08:33:50|2.19424
08:33:51|2.19423
08:33:52|2.19423
08:33:54|2.19423
08:33:54|2.19423
08:33:55|2.19423
08:33:56|2.19424
08:33:58|2.19424
08:33:58|2.19423
08:33:59|2.19423
08:34:00|2.19423
08:34:01|2.19414
08:34:02|2.19412
08:34:04|2.19412
08:34:04|2.19412
08:34:05|2.19412
08:34:07|2.19412
08:34:07|2.19412
08:34:09|2.19413
08:34:09|2.19413
08:34:10|2.19413
08:34:11|2.19413
08:34:12|2.19412
08:34:13|2.19412
08:34:14|2.19412
08:34:15|2.19412
08:34:17|2.19412
08:34:18|2.19412
08:34:19|2.19412
08:34:20|2.19455
08:34:21|2.19498
08:34:23|2.19498
08:34:23|2.19498
08:34:25|2.19455
08:34:26|2.19455
08:34:28|2.19455
08:34:29|2.19455
08:34:31|2.19476
08:34:32|2.19476
08:34:32|2.19476
08:34:33|2.19476
08:34:35|2.19476
08:34:35|2.19476
08:34:37|2.19475
08:34:39|2.19475
08:34:39|2.19474
08:34:40|2.19607
08:34:41|2.19607
08:34:42|2.19607
08:34:43|2.19607
08:34:44|2.19638
08:34:45|2.19638
08:34:46|2.19638
08:34:47|2.19582
08:34:48|2.19498
08:34:49|2.19486
08:34:50|2.19486
08:34:51|2.19486
08:34:52|2.19562
08:34:54|2.19628
08:34:55|2.19628
08:34:55|2.19628
08:34:56|2.19573
08:34:58|2.19573
08:34:59|2.19573
08:35:00|2.19573
08:35:00|2.19573
08:35:03|2.19607
08:35:03|2.19607
08:35:04|2.19607
08:35:05|2.19669
08:35:06|2.19637
08:35:07|2.19637
08:35:08|2.19674
08:35:09|2.19674
08:35:10|2.19674
08:35:11|2.19674
08:35:12|2.19773
08:35:13|2.19833
08:35:15|2.19818
08:35:16|2.19818
08:35:17|2.19778
08:35:18|2.19736
08:35:19|2.19638
08:35:20|2.19638
08:35:21|2.19638
08:35:21|2.19638
08:35:23|2.19726
08:35:23|2.19726
08:35:25|2.19726
08:35:25|2.19726
08:35:27|2.19766
08:35:28|2.19766
08:35:30|2.19765
08:35:30|2.19765
08:35:31|2.19719
08:35:32|2.19719
08:35:33|2.19719
08:35:34|2.19719
08:35:35|2.1976
08:35:36|2.1976
08:35:38|2.19758
08:35:39|2.19758
08:35:40|2.19758
08:35:40|2.1976
08:35:42|2.1976
08:35:43|2.1976
08:35:44|2.19701
08:35:44|2.19701
08:35:46|2.19701
08:35:47|2.19701
08:35:48|2.19714
08:35:49|2.19748
08:35:50|2.1976
08:35:51|2.19759
08:35:52|2.19759
08:35:53|2.1976
08:35:54|2.1976
08:35:55|2.19835
08:35:56|2.19816
08:35:57|2.19816
08:35:57|2.19816
08:35:59|2.19788
08:36:00|2.19788
08:36:01|2.19787
08:36:02|2.19787
08:36:03|2.19776
08:36:05|2.19803
08:36:05|2.19803
08:36:06|2.19803
08:36:08|2.19824
08:36:09|2.19917
08:36:09|2.19913
08:36:11|2.1991
08:36:12|2.19924
08:36:13|2.20054
08:36:13|2.20025
08:36:15|2.20025
08:36:16|2.20025
08:36:17|2.20001
08:36:18|2.20082
08:36:19|2.20049
08:36:20|2.20049
08:36:22|2.19997
08:36:23|2.20004
08:36:24|2.20004
08:36:25|2.20004
08:36:26|2.19972
08:36:27|2.19972
08:36:28|2.19973
08:36:30|2.19936
08:36:31|2.19918
08:36:32|2.20003
08:36:33|2.20003
08:36:34|2.20056
08:36:35|2.20045
08:36:37|2.20045
08:36:38|2.20045
08:36:38|2.20018
08:36:40|2.19981
08:36:41|2.19981
08:36:41|2.19981
08:36:43|2.19981
08:36:43|2.19981
08:36:44|2.19981
08:36:46|2.19982
08:36:46|2.19981
08:36:48|2.19981
08:36:48|2.19981
08:36:50|2.19981
08:36:51|2.19981
08:36:52|2.19981
08:36:52|2.19981
08:36:53|2.19981
08:36:55|2.19981
08:36:55|2.19981
08:36:57|2.19981
08:36:57|2.19902
08:36:58|2.19932
08:36:59|2.19939
08:37:01|2.19939
08:37:01|2.19902
08:37:02|2.19902
08:37:04|2.19902
08:37:05|2.19902
08:37:05|2.19902
08:37:06|2.19902
08:37:07|2.19902
08:37:08|2.19884
08:37:09|2.19884
08:37:10|2.19884
08:37:12|2.19884
08:37:13|2.19884
08:37:14|2.19885
08:37:15|2.19885
08:37:16|2.19873
08:37:17|2.19873
08:37:18|2.19957
08:37:19|2.19918
08:37:20|2.19918
08:37:21|2.19918
08:37:22|2.19891
08:37:24|2.19891
08:37:25|2.19891
08:37:25|2.19891
08:37:27|2.19895
08:37:28|2.19895
08:37:29|2.19895
08:37:31|2.19898
08:37:32|2.19865
08:37:33|2.19865
08:37:34|2.19833
08:37:35|2.20108
08:37:36|2.20109
08:37:37|2.20048
08:37:38|2.20048
08:37:39|2.20085
08:37:40|2.20085
08:37:42|2.20085
08:37:43|2.20085
08:37:44|2.20112
08:37:45|2.20122
08:37:46|2.20122
08:37:47|2.20009
08:37:48|2.20009
08:37:49|2.20079
08:37:50|2.20079
08:37:51|2.20079
08:37:52|2.20079
08:37:53|2.20079
08:37:54|2.20079
08:37:56|2.2008
08:37:57|2.2008
08:37:57|2.2008
08:37:59|2.2008
08:38:00|2.20065
08:38:01|2.20065
08:38:02|2.20065
08:38:03|2.20018
08:38:03|2.20018
08:38:05|2.20018
08:38:06|2.20017
08:38:07|2.19966
08:38:08|2.19956
08:38:09|2.19956
08:38:10|2.19956
08:38:11|2.19968
08:38:12|2.19968
08:38:13|2.19968
08:38:14|2.19968
08:38:15|2.19968
08:38:16|2.19968
08:38:17|2.19902
08:38:18|2.19902
08:38:19|2.19902
08:38:20|2.19901
08:38:21|2.19902
08:38:23|2.1984
08:38:23|2.1984
08:38:24|2.19744
08:38:25|2.19708
08:38:26|2.19717
08:38:27|2.19687
08:38:28|2.19681
08:38:29|2.19681
08:38:30|2.19681
08:38:32|2.19681
08:38:33|2.19681
08:38:34|2.19774
08:38:36|2.19924
08:38:37|2.19861
08:38:37|2.19861
08:38:39|2.19861
08:38:39|2.19861
08:38:41|2.19861
08:38:42|2.19861
08:38:43|2.19861
08:38:44|2.19778
08:38:45|2.19778
08:38:46|2.19693
08:38:47|2.19694
08:38:48|2.19694
08:38:49|2.19694
08:38:50|2.19721
08:38:52|2.19766
08:38:53|2.19766
08:38:53|2.19766
08:38:55|2.19766
08:38:56|2.19749
08:38:57|2.19691
08:38:58|2.19691
08:38:59|2.19691
08:38:59|2.19735
08:39:01|2.19773
08:39:01|2.19773
08:39:02|2.19737
08:39:04|2.19731
08:39:05|2.19731
08:39:06|2.19731
08:39:07|2.19731
08:39:08|2.19731
08:39:09|2.19777
08:39:09|2.19777
08:39:10|2.19777
08:39:12|2.1968
08:39:13|2.19631
08:39:14|2.19632
08:39:15|2.19707
08:39:16|2.19714
08:39:17|2.19774
08:39:18|2.19774
08:39:19|2.19774
08:39:20|2.19774
08:39:21|2.19772
08:39:22|2.19772
08:39:23|2.19865
08:39:24|2.19922
08:39:25|2.19897
08:39:26|2.19891
08:39:27|2.19891
08:39:28|2.19891
08:39:30|2.19923
08:39:31|2.19923
08:39:32|2.19924
08:39:34|2.19969
08:39:35|2.19969
08:39:36|2.19969
08:39:36|2.19905
08:39:37|2.19933
08:39:38|2.19933
08:39:39|2.19915
08:39:40|2.19915
08:39:41|2.19915
08:39:42|2.19914
08:39:43|2.19903
08:39:44|2.199
08:39:45|2.19901
08:39:46|2.19901
08:39:48|2.19902
08:39:49|2.19901
08:39:49|2.19901
08:39:51|2.19842
08:39:52|2.19842
08:39:52|2.19834
08:39:53|2.19834
08:39:55|2.19834
08:39:55|2.19834
08:39:57|2.19834
08:39:57|2.19834
08:39:59|2.19834
08:39:59|2.19834
08:40:01|2.19829
08:40:02|2.19829
08:40:03|2.19824
08:40:04|2.19824
08:40:05|2.19824
08:40:06|2.19824
08:40:07|2.19824
08:40:08|2.19876
08:40:09|2.19903
08:40:10|2.19941
08:40:12|2.19942
08:40:12|2.19869
08:40:13|2.19869
08:40:15|2.19869
08:40:16|2.19895
08:40:17|2.1987
08:40:18|2.19863
08:40:19|2.1992
08:40:20|2.19905
08:40:21|2.19862
08:40:22|2.19806
08:40:23|2.19806
08:40:24|2.19806
08:40:26|2.19806
08:40:26|2.19806
08:40:28|2.19893
08:40:30|2.19893
08:40:31|2.19893
08:40:31|2.19904
08:40:33|2.19914
08:40:34|2.19914
08:40:36|2.19914
08:40:36|2.19924
08:40:38|2.19924
08:40:39|2.19971
08:40:40|2.19971
08:40:41|2.19971
08:40:42|2.19971
08:40:43|2.19998
08:40:44|2.19998
08:40:45|2.20003
08:40:46|2.20003
08:40:47|2.19989
08:40:48|2.19985
08:40:49|2.19985
08:40:50|2.19983
08:40:51|2.19983
08:40:52|2.19983
08:40:53|2.19929
08:40:54|2.19957
08:40:55|2.19952
08:40:56|2.19962
08:40:57|2.19962
08:40:58|2.19962
08:40:59|2.19962
08:41:00|2.19962
08:41:01|2.19885
08:41:02|2.19848
08:41:04|2.19868
08:41:05|2.1988
08:41:06|2.19901
08:41:07|2.19889
08:41:08|2.19889
08:41:08|2.19889
08:41:11|2.19962
08:41:11|2.1995
08:41:12|2.1995
08:41:14|2.1995
08:41:14|2.1995
08:41:16|2.1995
08:41:17|2.19917
08:41:17|2.19917
08:41:18|2.19917
08:41:20|2.19917
08:41:22|2.19917
08:41:22|2.19917
08:41:23|2.19972
08:41:25|2.19972
08:41:26|2.19972
08:41:26|2.19972
08:41:29|2.19972
08:41:29|2.19996
08:41:30|2.19996
08:41:31|2.19996
08:41:32|2.2006
08:41:34|2.2006
08:41:35|2.2006
08:41:36|2.2006
08:41:37|2.2006
08:41:39|2.20043
08:41:39|2.20043
08:41:40|2.20042
08:41:42|2.20042
08:41:43|2.20042
08:41:43|2.20042
08:41:45|2.19885
08:41:46|2.19885
08:41:47|2.19885
08:41:49|2.19885
08:41:49|2.19885
08:41:50|2.19885
08:41:51|2.19865
08:41:52|2.19865
08:41:53|2.19986
08:41:54|2.19986
08:41:56|2.20001
08:41:56|2.20028
08:41:58|2.20016
08:41:59|2.20016
08:42:00|2.20016
08:42:01|2.20016
08:42:02|2.20037
08:42:03|2.20028
08:42:04|2.20025
08:42:05|2.2005
08:42:06|2.20054
08:42:07|2.20053
08:42:08|2.20053
08:42:09|2.20036
08:42:10|2.2
08:42:11|2.2
08:42:12|2.2
08:42:13|2.2
08:42:14|2.19955
08:42:15|2.19955
08:42:17|2.19932
08:42:18|2.19932
08:42:18|2.19932
08:42:19|2.19932
08:42:20|2.19932
08:42:22|2.19932
08:42:23|2.19932
08:42:24|2.19982
08:42:25|2.19982
08:42:27|2.19978
08:42:27|2.19978
08:42:28|2.19978
08:42:30|2.19978
08:42:30|2.19978
08:42:32|2.19975
08:42:32|2.19989
08:42:34|2.19989
08:42:34|2.19989
08:42:36|2.19978
08:42:37|2.19972
08:42:38|2.19972
08:42:39|2.19972
08:42:40|2.20019
08:42:41|2.20019
08:42:42|2.20003
08:42:44|2.19976
08:42:45|2.19976
08:42:46|2.19985
08:42:47|2.19988
08:42:48|2.19988
08:42:49|2.19974
08:42:50|2.19985
08:42:51|2.19985
08:42:53|2.1997
08:42:54|2.1997
08:42:54|2.19971
08:42:55|2.19968
08:42:57|2.19968
08:42:57|2.19968
08:42:59|2.19968
08:43:00|2.1997
08:43:01|2.1997
08:43:02|2.19974
08:43:02|2.19974
08:43:04|2.19974
08:43:04|2.19974
08:43:06|2.19974
08:43:07|2.19974
08:43:07|2.19987
08:43:09|2.20028
08:43:10|2.20028
08:43:11|2.20027
08:43:12|2.20028
08:43:13|2.20028
08:43:14|2.20028
08:43:15|2.20031
08:43:16|2.20031
08:43:17|2.20041
08:43:18|2.20041
08:43:19|2.20033
08:43:20|2.20033
08:43:21|2.20033
08:43:22|2.20033
08:43:23|2.20033
08:43:24|2.20033
08:43:25|2.2003
08:43:26|2.20028
08:43:28|2.20047
08:43:28|2.20047
08:43:29|2.20047
08:43:30|2.20047
08:43:31|2.2005
08:43:33|2.2005
08:43:33|2.2004
08:43:35|2.20023
08:43:37|2.19948
08:43:38|2.19948
08:43:39|2.19948
08:43:40|2.20012
08:43:41|2.20012
08:43:42|2.20015
08:43:43|2.20012
08:43:44|2.20012
08:43:45|2.19979
08:43:46|2.19979
08:43:47|2.19979
08:43:48|2.1999
08:43:49|2.1999
08:43:50|2.1999
08:43:51|2.19985
08:43:52|2.19985
08:43:53|2.20103
08:43:54|2.20103
08:43:55|2.20103
08:43:56|2.20103
08:43:57|2.20103
08:43:58|2.20102
08:43:59|2.20089
08:44:00|2.20001
08:44:01|2.19991
08:44:02|2.19991
08:44:03|2.19991
08:44:04|2.19991
08:44:05|2.19992
08:44:07|2.19992
08:44:07|2.20019
08:44:08|2.20027
08:44:09|2.20036
08:44:11|2.20035
08:44:12|2.20013
08:44:12|2.20013
08:44:13|2.20013
08:44:14|2.2
08:44:15|2.2
08:44:17|2.2
08:44:18|2.2
08:44:19|2.2
08:44:20|2.2
08:44:21|2.2
08:44:22|2.19997
08:44:24|2.20027
08:44:24|2.20028
08:44:26|2.20028
08:44:27|2.20028
08:44:28|2.20028
08:44:28|2.20028
08:44:30|2.20028
08:44:31|2.20017
08:44:32|2.20017
08:44:33|2.20017
08:44:34|2.20017
08:44:35|2.20017
08:44:36|2.20007
08:44:37|2.20005
08:44:39|2.20026
08:44:40|2.20026
08:44:41|2.20026
08:44:42|2.2001
08:44:43|2.2001
08:44:45|2.19996
08:44:45|2.19996
08:44:47|2.20027
08:44:48|2.20027
08:44:49|2.20027
08:44:50|2.20027
08:44:52|2.20027
08:44:52|2.20027
08:44:53|2.20027
08:44:54|2.20027
08:44:55|2.20046
08:44:56|2.20046
08:44:57|2.20046
08:44:58|2.20046
08:45:00|2.20046
08:45:01|2.20046
08:45:02|2.20034
08:45:03|2.20034
08:45:03|2.20055
08:45:05|2.2006
08:45:07|2.19993
08:45:07|2.19991
08:45:08|2.19991
08:45:09|2.1998
08:45:10|2.19981
08:45:11|2.19978
08:45:12|2.19979
08:45:13|2.19891
08:45:15|2.1988
08:45:15|2.1988
08:45:17|2.19881
08:45:19|2.19881
08:45:19|2.19881
08:45:20|2.19927
08:45:21|2.19927
08:45:22|2.19903
08:45:23|2.19903
08:45:24|2.19885
08:45:25|2.19885
08:45:26|2.19885
08:45:27|2.19885
08:45:29|2.19892
08:45:31|2.19876
08:45:31|2.19948
08:45:32|2.20031
08:45:33|2.20031
08:45:34|2.20059
08:45:36|2.2006
08:45:37|2.19977
08:45:38|2.20044
08:45:39|2.20059
08:45:40|2.2006
08:45:41|2.20059
08:45:43|2.20056
08:45:44|2.20055
08:45:46|2.2008
08:45:46|2.20102
08:45:47|2.20131
08:45:48|2.20131
08:45:50|2.20134
08:45:50|2.20135
08:45:52|2.20135
08:45:52|2.20136
08:45:54|2.20114
08:45:55|2.20103
08:45:56|2.20103
08:45:57|2.20135
08:45:58|2.20135
08:45:58|2.20134
08:46:00|2.20135
08:46:01|2.20135
08:46:02|2.20129
08:46:03|2.20129
08:46:04|2.20129
08:46:05|2.20077
08:46:06|2.20077
08:46:07|2.2012
08:46:08|2.2012
08:46:09|2.2012
08:46:10|2.2012
08:46:11|2.20097
08:46:12|2.20097
08:46:13|2.20097
08:46:14|2.20114
08:46:15|2.20114
08:46:16|2.20091
08:46:17|2.20137
08:46:18|2.20139
08:46:19|2.20156
08:46:20|2.20156
08:46:21|2.20078
08:46:22|2.20099
08:46:23|2.20096
08:46:24|2.20096
08:46:25|2.20096
08:46:26|2.20096
08:46:27|2.20096
08:46:28|2.20084
08:46:30|2.20099
08:46:30|2.20099
08:46:31|2.20105
08:46:32|2.20158
08:46:34|2.20153
08:46:35|2.20154
08:46:35|2.20154
08:46:37|2.20123
08:46:37|2.20123
08:46:39|2.20142
08:46:40|2.20142
08:46:41|2.20142
08:46:43|2.2016
08:46:44|2.2016
08:46:45|2.2016
08:46:46|2.2016
08:46:47|2.20159
08:46:48|2.20135
08:46:50|2.20135
08:46:51|2.20105
08:46:52|2.20133
08:46:53|2.20133
08:46:54|2.20133
08:46:54|2.20133
08:46:56|2.20133
08:46:56|2.20183
08:46:57|2.20192
08:46:59|2.20193
08:47:00|2.20204
08:47:00|2.20204
08:47:03|2.20204
08:47:04|2.20208
08:47:05|2.20208
08:47:05|2.20208
08:47:07|2.20208
08:47:09|2.20208
08:47:09|2.20222
08:47:10|2.20222
08:47:11|2.20231
08:47:13|2.20235
08:47:14|2.20235
08:47:16|2.20081
08:47:16|2.2008
08:47:17|2.19958
08:47:18|2.19988
08:47:19|2.19988
08:47:20|2.19988
08:47:21|2.19988
08:47:22|2.19988
08:47:23|2.19988
08:47:24|2.19988
08:47:25|2.19965
08:47:26|2.19991
08:47:27|2.20017
08:47:28|2.20127
08:47:29|2.20047
08:47:30|2.20048
08:47:31|2.20048
08:47:33|2.20101
08:47:35|2.20101
08:47:35|2.2008
08:47:36|2.20017
08:47:37|2.2003
08:47:39|2.20029
08:47:40|2.20029
08:47:41|2.19984
08:47:42|2.19984
08:47:43|2.20019
08:47:45|2.20019
08:47:45|2.19984
08:47:46|2.19984
08:47:48|2.19921
08:47:50|2.19921
08:47:50|2.19962
08:47:51|2.19988
08:47:52|2.19988
08:47:53|2.1998
08:47:54|2.1998
08:47:55|2.1998
08:47:56|2.20024
08:47:57|2.20029
08:47:58|2.2003
08:47:59|2.20002
08:48:00|2.20015
08:48:02|2.20118
08:48:03|2.20118
08:48:05|2.20134
08:48:05|2.20134
08:48:06|2.20117
08:48:07|2.20117
08:48:08|2.20054
08:48:09|2.20054
08:48:10|2.19974
08:48:11|2.19971
08:48:12|2.19971
08:48:13|2.19971
08:48:14|2.19971
08:48:15|2.20011
08:48:16|2.20011
08:48:17|2.20011
08:48:18|2.20011
08:48:19|2.20011
08:48:21|2.20011
08:48:22|2.20011
08:48:23|2.20058
08:48:24|2.20058
08:48:24|2.20058
08:48:26|2.20058
08:48:27|2.20058
08:48:27|2.20024
08:48:29|2.20024
08:48:30|2.20024
08:48:30|2.20024
08:48:33|2.19967
08:48:33|2.19984
08:48:35|2.19984
08:48:37|2.19984
08:48:37|2.19981
08:48:39|2.19981
08:48:40|2.19981
08:48:40|2.1998
08:48:42|2.19963
08:48:43|2.19963
08:48:44|2.19963
08:48:45|2.19963
08:48:46|2.19963
08:48:47|2.19935
08:48:48|2.19854
08:48:49|2.198
08:48:50|2.198
08:48:51|2.19808
08:48:51|2.19808
08:48:53|2.19861
08:48:54|2.19861
08:48:55|2.19837
08:48:56|2.19823
08:48:57|2.19808
08:48:58|2.19808
08:48:58|2.19808
08:49:00|2.19808
08:49:02|2.19829
08:49:02|2.19846
08:49:03|2.19846
08:49:04|2.19846
08:49:05|2.19846
08:49:06|2.19928
08:49:08|2.1993
08:49:09|2.1993
08:49:10|2.1993
08:49:11|2.1993
08:49:13|2.1993
08:49:13|2.20022
08:49:14|2.20074
08:49:15|2.19966
08:49:16|2.19899
08:49:17|2.19899
08:49:18|2.19899
08:49:19|2.19899
08:49:20|2.19877
08:49:21|2.19845
08:49:22|2.19855
08:49:23|2.19852
08:49:25|2.19852
08:49:25|2.19856
08:49:26|2.19856
08:49:27|2.19856
08:49:28|2.19898
08:49:30|2.19898
08:49:30|2.19898
08:49:31|2.19898
08:49:32|2.19898
08:49:33|2.19898
08:49:34|2.19898
08:49:35|2.19899
08:49:36|2.19899
08:49:37|2.19883
08:49:39|2.19835
08:49:40|2.19835
08:49:42|2.19835
08:49:43|2.19835
08:49:44|2.19831
08:49:45|2.19831
08:49:46|2.19831
08:49:47|2.19831
08:49:48|2.19831
08:49:50|2.19831
08:49:51|2.19831
08:49:52|2.19808
08:49:52|2.19809
08:49:53|2.19809
08:49:54|2.19809
08:49:55|2.19846
08:49:57|2.19846
08:49:57|2.19846
08:49:59|2.19826
08:50:00|2.19839
08:50:01|2.19839
08:50:02|2.19839
08:50:03|2.1985
08:50:04|2.19832
08:50:05|2.19843
08:50:06|2.19843
08:50:07|2.19843
08:50:08|2.19843
08:50:09|2.19843
08:50:10|2.19857
08:50:11|2.19853
08:50:12|2.19853
08:50:13|2.19853
08:50:14|2.19853
08:50:15|2.19853
08:50:16|2.19872
08:50:17|2.19865
08:50:18|2.19865
08:50:19|2.19876
08:50:20|2.19947
08:50:21|2.19947
08:50:22|2.19924
08:50:24|2.19975
08:50:24|2.19975
08:50:25|2.19975
08:50:26|2.19975
08:50:28|2.19961
08:50:29|2.19961
08:50:30|2.19909
08:50:31|2.19881
08:50:32|2.19882
08:50:33|2.19881
08:50:35|2.19881
08:50:36|2.19881
08:50:37|2.19881
08:50:38|2.19882
08:50:38|2.19882
08:50:39|2.19882
08:50:41|2.19882
08:50:41|2.19882
08:50:42|2.19882
08:50:43|2.19853
08:50:45|2.19837
08:50:46|2.19837
08:50:47|2.19837
08:50:48|2.19837
08:50:49|2.19833
08:50:50|2.19833
08:50:51|2.19833
08:50:52|2.19809
08:50:53|2.19809
08:50:54|2.19808
08:50:55|2.19808
08:50:56|2.198
08:50:57|2.19993
08:50:58|2.19974
08:51:00|2.19984
08:51:01|2.19984
08:51:02|2.20016
08:51:03|2.20016
08:51:04|2.20016
08:51:06|2.20016
08:51:06|2.20031
08:51:08|2.20014
08:51:09|2.20014
08:51:11|2.19978
08:51:12|2.19917
08:51:13|2.19997
08:51:14|2.19997
08:51:15|2.19997
08:51:15|2.19997
08:51:17|2.19997
08:51:18|2.19997
08:51:19|2.19915
08:51:20|2.19915
08:51:21|2.19915
08:51:22|2.19915
08:51:23|2.19915
08:51:24|2.19931
08:51:25|2.19931
08:51:26|2.19918
08:51:27|2.1994
08:51:28|2.1994
08:51:30|2.19919
08:51:31|2.19919
08:51:31|2.19919
08:51:33|2.19918
08:51:34|2.19869
08:51:35|2.19869
08:51:37|2.19869
08:51:38|2.19869
08:51:39|2.19869
08:51:39|2.19869
08:51:40|2.19869
08:51:41|2.19869
08:51:42|2.19869
08:51:43|2.19869
08:51:45|2.19832
08:51:46|2.19832
08:51:48|2.19847
08:51:49|2.19847
08:51:50|2.19847
08:51:51|2.19847
08:51:52|2.19847
08:51:53|2.19865
08:51:55|2.19869
08:51:55|2.19869
08:51:56|2.19869
08:51:57|2.19869
08:51:58|2.19869
08:51:59|2.19869
08:52:00|2.19869
08:52:01|2.19868
08:52:02|2.19868
08:52:03|2.1983
08:52:04|2.1983
08:52:05|2.1983
08:52:06|2.19829
08:52:07|2.19799
08:52:08|2.19799
08:52:09|2.19799
08:52:10|2.19799
08:52:12|2.19799
08:52:13|2.19799
08:52:14|2.19799
08:52:15|2.19773
08:52:15|2.19773
08:52:17|2.19773
08:52:18|2.19773
08:52:19|2.19773
08:52:20|2.19773
08:52:21|2.19773
08:52:23|2.19773
08:52:23|2.19773
08:52:24|2.19788
08:52:25|2.19788
08:52:26|2.19789
08:52:27|2.19789
08:52:28|2.19789
08:52:29|2.19722
08:52:30|2.19745
08:52:31|2.19725
08:52:32|2.19744
08:52:33|2.19759
08:52:34|2.19757
08:52:35|2.19757
08:52:36|2.19757
08:52:37|2.19743
08:52:38|2.19743
08:52:40|2.19744
08:52:42|2.19743
08:52:42|2.19743
08:52:43|2.19743
08:52:44|2.19808
08:52:46|2.19797
08:52:47|2.19797
08:52:48|2.19955
08:52:49|2.20022
08:52:49|2.20022
08:52:50|2.20022
08:52:52|2.20022
08:52:53|2.20023
08:52:53|2.1994
08:52:56|2.20017
08:52:56|2.20017
08:52:57|2.20017
08:52:58|2.20017
08:53:00|2.20017
08:53:00|2.20017
08:53:02|2.19929
08:53:03|2.19929
08:53:04|2.19929
08:53:05|2.19912
08:53:07|2.19945
08:53:08|2.19945
08:53:09|2.19945
08:53:10|2.19945
08:53:11|2.19945
08:53:12|2.19945
08:53:13|2.19827
08:53:14|2.19817
08:53:15|2.19817
08:53:16|2.19817
08:53:17|2.19817
08:53:18|2.19817
08:53:19|2.19817
08:53:20|2.19817
08:53:21|2.19817
08:53:22|2.19833
08:53:23|2.19944
08:53:24|2.19944
08:53:26|2.19944
08:53:26|2.19869
08:53:27|2.19869
08:53:28|2.19869
08:53:30|2.19868
08:53:31|2.19868
08:53:32|2.19806
08:53:34|2.19823
08:53:34|2.19823
08:53:36|2.19838
08:53:36|2.19838
08:53:37|2.19809
08:53:39|2.19809
08:53:40|2.19786
08:53:41|2.19786
08:53:43|2.19714
08:53:44|2.19714
08:53:44|2.19714
08:53:46|2.19714
08:53:47|2.19701
08:53:48|2.19711
08:53:50|2.19712
08:53:51|2.19712
08:53:52|2.19701
08:53:53|2.19701
08:53:54|2.19701
08:53:56|2.19701
08:53:57|2.19701
08:53:58|2.19704
08:53:59|2.19705
08:54:00|2.19717
08:54:01|2.19717
08:54:02|2.19717
08:54:03|2.19766
08:54:04|2.19774
08:54:05|2.19774
08:54:06|2.19774
08:54:07|2.19774
08:54:08|2.19774
08:54:09|2.19774
08:54:10|2.19772
08:54:11|2.19772
08:54:12|2.19705
08:54:13|2.19711
08:54:15|2.19711
08:54:16|2.19711
08:54:17|2.19711
08:54:18|2.19711
08:54:19|2.19711
08:54:20|2.19711
08:54:21|2.19711
08:54:22|2.19713
08:54:23|2.19713
08:54:24|2.19734
08:54:25|2.19711
08:54:26|2.19719
08:54:27|2.19713
08:54:28|2.19713
08:54:30|2.19714
08:54:31|2.19714
08:54:31|2.19714
08:54:32|2.19724
08:54:34|2.19724
08:54:34|2.19724
08:54:36|2.19726
08:54:37|2.19738
08:54:38|2.19738
08:54:40|2.19738
08:54:41|2.19738
08:54:41|2.19738
08:54:42|2.19738
08:54:43|2.19738
08:54:45|2.19738
08:54:46|2.19738
08:54:47|2.19738
08:54:48|2.19767
08:54:49|2.19767
08:54:50|2.19767
08:54:51|2.19766
08:54:52|2.19738
08:54:53|2.19702
08:54:54|2.19611
08:54:55|2.19611
08:54:56|2.196
08:54:57|2.196
08:54:58|2.19594
08:55:00|2.19594
08:55:01|2.19622
08:55:02|2.19602
08:55:03|2.19602
08:55:04|2.19583
08:55:05|2.19614
08:55:06|2.19586
08:55:07|2.19586
08:55:08|2.19586
08:55:09|2.19592
08:55:10|2.19592
08:55:12|2.19592
08:55:13|2.19593
08:55:14|2.19593
08:55:15|2.19593
08:55:16|2.19593
08:55:17|2.19593
08:55:18|2.19592
08:55:19|2.19593
08:55:20|2.19593
08:55:21|2.19593
08:55:22|2.19592
08:55:23|2.19593
08:55:24|2.19593
08:55:25|2.19593
08:55:26|2.19593
08:55:27|2.19593
08:55:28|2.19593
08:55:29|2.19593
08:55:30|2.19593
08:55:32|2.19592
08:55:33|2.19592
08:55:34|2.19592
08:55:35|2.19592
08:55:36|2.19592
08:55:37|2.19588
08:55:38|2.19588
08:55:39|2.19588
08:55:40|2.19588
08:55:42|2.19562
08:55:43|2.19566
08:55:45|2.19566
08:55:45|2.19566
08:55:46|2.19588
08:55:48|2.1962
08:55:48|2.1962
08:55:51|2.19653
08:55:52|2.19653
08:55:54|2.19653
08:55:54|2.19653
08:55:55|2.19653
08:55:57|2.19653
08:55:58|2.19603
08:55:59|2.19603
08:56:00|2.19603
08:56:01|2.19603
08:56:01|2.19603
08:56:04|2.19622
08:56:04|2.19622
08:56:05|2.19622
08:56:06|2.19622
08:56:07|2.19622
08:56:08|2.19622
08:56:09|2.19622
08:56:11|2.19622
08:56:11|2.19622
08:56:13|2.19619
08:56:14|2.19619
08:56:16|2.19609
08:56:16|2.19609
08:56:17|2.19564
08:56:18|2.19608
08:56:19|2.19622
08:56:20|2.19622
08:56:21|2.19605
08:56:22|2.19621
08:56:23|2.19621
08:56:24|2.1962
08:56:25|2.1962
08:56:26|2.1962
08:56:27|2.19621
08:56:28|2.19622
08:56:29|2.19621
08:56:31|2.19622
08:56:32|2.19621
08:56:32|2.19622
08:56:34|2.19621
08:56:35|2.19621
08:56:35|2.19621
08:56:37|2.19621
08:56:38|2.19621
08:56:38|2.19621
08:56:40|2.19621
08:56:41|2.19583
08:56:42|2.19571
08:56:43|2.196
08:56:44|2.19599
08:56:44|2.19599
08:56:46|2.196
08:56:47|2.196
08:56:48|2.196
08:56:49|2.196
08:56:49|2.196
08:56:52|2.19615
08:56:52|2.19615
08:56:53|2.19611
08:56:54|2.19611
08:56:55|2.19611
08:56:56|2.19588
08:56:57|2.19584
08:56:58|2.19584
08:56:59|2.19584
08:57:00|2.19584
08:57:01|2.19595
08:57:02|2.19595
08:57:03|2.19595
08:57:04|2.19595
08:57:05|2.19595
08:57:06|2.1961
08:57:08|2.1961
08:57:09|2.1961
08:57:10|2.19621
08:57:11|2.19621
08:57:12|2.19621
08:57:12|2.19622
08:57:14|2.19622
08:57:15|2.19622
08:57:16|2.19622
08:57:17|2.19622
08:57:17|2.19622
08:57:19|2.19622
08:57:20|2.19622
08:57:20|2.19622
08:57:22|2.19622
08:57:22|2.19622
08:57:24|2.19622
08:57:25|2.19633
08:57:26|2.19633
08:57:27|2.19625
08:57:28|2.19625
08:57:29|2.19625
08:57:30|2.19625
08:57:31|2.19625
08:57:31|2.19622
08:57:34|2.19622
08:57:34|2.19622
08:57:35|2.19583
08:57:36|2.19583
08:57:37|2.19583
08:57:38|2.19561
08:57:39|2.19561
08:57:40|2.19561
08:57:41|2.19561
08:57:42|2.19561
08:57:44|2.19561
08:57:44|2.19561
08:57:46|2.19561
08:57:47|2.19561
08:57:48|2.19559
08:57:49|2.19559
08:57:51|2.1956
08:57:51|2.19569
08:57:52|2.19569
08:57:53|2.19569
08:57:55|2.19507
08:57:55|2.19507
08:57:57|2.19507
08:57:58|2.19521
08:57:59|2.19521
08:58:00|2.19521
08:58:00|2.19521
08:58:03|2.19661
08:58:03|2.19661
08:58:04|2.19625
08:58:05|2.19625
08:58:07|2.19625
08:58:07|2.1963
08:58:08|2.1963
08:58:09|2.1963
08:58:10|2.1963
08:58:11|2.1963
08:58:12|2.1963
08:58:13|2.1963
08:58:14|2.19664
08:58:16|2.19664
08:58:16|2.19664
08:58:18|2.19676
08:58:18|2.19686
08:58:19|2.19686
08:58:20|2.19677
08:58:21|2.19677
08:58:22|2.19637
08:58:23|2.19637
08:58:24|2.19637
08:58:25|2.19637
08:58:26|2.19637
08:58:27|2.19637
08:58:28|2.19637
08:58:29|2.19637
08:58:31|2.19637
08:58:32|2.19637
08:58:33|2.19642
08:58:34|2.19643
08:58:35|2.19643
08:58:36|2.19643
08:58:37|2.19643
08:58:38|2.19643
08:58:39|2.19663
08:58:40|2.19697
08:58:41|2.19697
08:58:42|2.19697
08:58:43|2.19697
08:58:44|2.1966
08:58:45|2.1966
08:58:46|2.1966
08:58:47|2.1966
08:58:48|2.19644
08:58:49|2.19689
08:58:50|2.19666
08:58:52|2.19666
08:58:53|2.19666
08:58:53|2.19674
08:58:55|2.1965
08:58:56|2.1965
08:58:57|2.1965
08:58:58|2.19674
08:58:59|2.19674
08:59:00|2.19674
08:59:01|2.19619
08:59:02|2.19619
08:59:03|2.19619
08:59:04|2.19619
08:59:06|2.19619
08:59:06|2.19619
08:59:07|2.19619
08:59:09|2.19619
08:59:10|2.19647
08:59:10|2.19647
08:59:12|2.19633
08:59:12|2.19635
08:59:13|2.19615
08:59:15|2.19615
08:59:16|2.19659
08:59:17|2.19666
08:59:17|2.19666
08:59:19|2.19677
08:59:20|2.19677
08:59:21|2.19677
08:59:23|2.19672
08:59:23|2.19663
08:59:25|2.19652
08:59:26|2.19652
08:59:26|2.19652
08:59:27|2.19652
08:59:29|2.19652
08:59:30|2.19652
08:59:30|2.19652
08:59:32|2.19652
08:59:33|2.19652
08:59:34|2.19652
08:59:35|2.19651
08:59:36|2.19651
08:59:37|2.19653
08:59:38|2.19653
08:59:39|2.19663
08:59:40|2.19663
08:59:41|2.19823
08:59:42|2.19844
08:59:43|2.19885
08:59:44|2.19887
08:59:46|2.19887
08:59:47|2.19887
08:59:48|2.1989
08:59:49|2.19839
08:59:50|2.19839
08:59:51|2.19839
08:59:53|2.19852
08:59:53|2.19852
08:59:55|2.19852
08:59:55|2.19852
08:59:57|2.19852
08:59:57|2.19852
08:59:59|2.19871
09:00:00|2.19851
09:00:01|2.19851
09:00:02|2.19851
09:00:02|2.19785
09:00:04|2.19769
09:00:05|2.19769
09:00:06|2.19768
09:00:07|2.19768
09:00:08|2.19809
09:00:09|2.19857
09:00:10|2.19786
09:00:11|2.19786
09:00:12|2.19793
09:00:14|2.19793
09:00:15|2.19793
09:00:16|2.19793
09:00:16|2.19793
09:00:18|2.19793
09:00:19|2.19793
09:00:20|2.19793
09:00:22|2.19777
09:00:23|2.19777
09:00:23|2.19777
09:00:24|2.19794
09:00:26|2.19794
09:00:27|2.19794
09:00:27|2.19866
09:00:28|2.19734
09:00:30|2.19734
09:00:31|2.19734
09:00:32|2.19734
09:00:33|2.19734
09:00:35|2.19716
09:00:36|2.19716
09:00:37|2.19716
09:00:38|2.19716
09:00:39|2.19668
09:00:41|2.19668
09:00:41|2.19635
09:00:42|2.19635
09:00:43|2.19668
09:00:45|2.19674
09:00:47|2.19665
09:00:47|2.19665
09:00:48|2.19666
09:00:49|2.19666
09:00:51|2.19665
09:00:52|2.19665
09:00:52|2.19665
09:00:55|2.19665
09:00:55|2.19666
09:00:56|2.19664
09:00:58|2.19664
09:00:59|2.19664
09:01:01|2.19663
09:01:01|2.19663
09:01:02|2.19607
09:01:03|2.19607
09:01:04|2.196
09:01:05|2.196
09:01:06|2.196
09:01:07|2.19591
09:01:08|2.19574
09:01:09|2.19574
09:01:11|2.19574
09:01:12|2.19574
09:01:13|2.19574
09:01:14|2.19574
09:01:15|2.19574
09:01:16|2.19544
09:01:17|2.19522
09:01:17|2.19522
09:01:19|2.19522
09:01:21|2.19528
09:01:21|2.19507
09:01:22|2.195
09:01:23|2.195
09:01:25|2.1953
09:01:26|2.1953
09:01:26|2.1953
09:01:28|2.1953
09:01:29|2.1953
09:01:30|2.19544
09:01:30|2.19544
09:01:32|2.19544
09:01:33|2.19545
09:01:34|2.19545
09:01:35|2.19545
09:01:36|2.19545
09:01:37|2.19545
09:01:38|2.19538
09:01:39|2.195
09:01:40|2.195
09:01:41|2.195
09:01:42|2.195
09:01:43|2.19507
09:01:44|2.19507
09:01:45|2.19507
09:01:46|2.19522
09:01:48|2.19522
09:01:48|2.19522
09:01:49|2.19584
09:01:51|2.19584
09:01:51|2.19584
09:01:53|2.19584
09:01:55|2.19584
09:01:56|2.19634
09:01:58|2.19623
09:01:59|2.19623
09:01:59|2.19623
09:02:00|2.19623
09:02:02|2.19623
09:02:03|2.19623
09:02:04|2.19623
09:02:05|2.19623
09:02:06|2.19623
09:02:07|2.19623
09:02:08|2.19624
09:02:09|2.19676
09:02:10|2.19705
09:02:11|2.19724
09:02:13|2.19684
09:02:14|2.19684
09:02:15|2.19701
09:02:16|2.19731
09:02:16|2.19731
09:02:17|2.19731
09:02:18|2.19731
09:02:19|2.19731
09:02:20|2.19743
09:02:22|2.19743
09:02:23|2.19743
09:02:23|2.19742
09:02:25|2.19742
09:02:26|2.19742
09:02:26|2.19758
09:02:27|2.19758
09:02:29|2.19758
09:02:29|2.19758
09:02:31|2.19758
09:02:32|2.19758
09:02:32|2.19758
09:02:33|2.19769
09:02:34|2.19769
09:02:35|2.19769
09:02:36|2.19758
09:02:37|2.19758
09:02:39|2.19753
09:02:39|2.19678
09:02:40|2.19677
09:02:41|2.19584
09:02:42|2.19605
09:02:43|2.19605
09:02:44|2.19554
09:02:46|2.19583
09:02:46|2.19583
09:02:48|2.19583
09:02:49|2.19583
09:02:51|2.19584
09:02:51|2.19584
09:02:53|2.19584
09:02:53|2.19584
09:02:54|2.19585
09:02:55|2.19585
09:02:56|2.19584
09:02:58|2.19584
09:02:59|2.19584
09:03:01|2.19609
09:03:02|2.1961
09:03:03|2.1961
09:03:05|2.19633
09:03:06|2.19634
09:03:06|2.19717
09:03:07|2.19717
09:03:08|2.19747
09:03:09|2.19755
09:03:11|2.19687
09:03:12|2.19687
09:03:13|2.19687
09:03:14|2.19687
09:03:15|2.19687
09:03:17|2.19687
09:03:18|2.19687
09:03:19|2.19687
09:03:20|2.19687
09:03:21|2.19687
09:03:22|2.19687
09:03:23|2.19687
09:03:24|2.19687
09:03:26|2.19687
09:03:27|2.19687
09:03:28|2.19754
09:03:29|2.19754
09:03:30|2.19754
09:03:30|2.19754
09:03:32|2.19754
09:03:33|2.19754
09:03:34|2.19754
09:03:35|2.19754
09:03:36|2.19754
09:03:37|2.19755
09:03:38|2.19755
09:03:40|2.19766
09:03:41|2.19766
09:03:42|2.19766
09:03:42|2.19768
09:03:44|2.19768
09:03:45|2.19768
09:03:46|2.19768
09:03:46|2.19768
09:03:48|2.19768
09:03:48|2.19768
09:03:50|2.19767
09:03:52|2.19767
09:03:53|2.19769
09:03:54|2.19769
09:03:55|2.19769
09:03:56|2.19769
09:03:58|2.19768
09:04:00|2.19768
09:04:00|2.19768
09:04:02|2.19769
09:04:04|2.19769
09:04:04|2.19769
09:04:05|2.19769
09:04:06|2.19769
09:04:07|2.19769
09:04:08|2.19769
09:04:09|2.19769
09:04:10|2.19769
09:04:11|2.19768
09:04:12|2.197
09:04:13|2.19644
09:04:14|2.19644
09:04:15|2.19652
09:04:16|2.19652
09:04:17|2.19652
09:04:19|2.19626
09:04:20|2.19626
09:04:21|2.19625
09:04:22|2.19625
09:04:23|2.196
09:04:24|2.19559
09:04:25|2.19559
09:04:26|2.1956
09:04:27|2.1956
09:04:28|2.1956
09:04:29|2.1956
09:04:30|2.1956
09:04:31|2.1956
09:04:32|2.19574
09:04:33|2.19574
09:04:34|2.19574
09:04:35|2.19559
09:04:37|2.1956
09:04:37|2.19559
09:04:38|2.19543
09:04:39|2.19543
09:04:40|2.19543
09:04:41|2.19518
09:04:42|2.19559
09:04:43|2.19559
09:04:44|2.19559
09:04:45|2.19559
09:04:46|2.19559
09:04:47|2.19559
09:04:48|2.1955
09:04:49|2.1955
09:04:51|2.19518
09:04:53|2.19518
09:04:53|2.19518
09:04:54|2.19518
09:04:55|2.19518
09:04:57|2.19518
09:04:59|2.19511
09:04:59|2.19511
09:05:00|2.19541
09:05:01|2.19534
09:05:03|2.19542
09:05:03|2.19542
09:05:04|2.19542
09:05:06|2.19542
09:05:07|2.19521
09:05:09|2.1967
09:05:09|2.19699
09:05:10|2.19699
09:05:12|2.19699
09:05:13|2.19699
09:05:14|2.19699
09:05:15|2.19659
09:05:16|2.19659
09:05:17|2.19659
09:05:18|2.19659
09:05:19|2.19659
09:05:20|2.19659
09:05:21|2.19659
09:05:22|2.19629
09:05:23|2.19642
09:05:24|2.19642
09:05:25|2.19642
09:05:26|2.19642
09:05:27|2.19626
09:05:28|2.19615
09:05:29|2.1966
09:05:30|2.1966
09:05:31|2.1966
09:05:32|2.19685
09:05:33|2.19685
09:05:34|2.19679
09:05:35|2.19679
09:05:36|2.19679
09:05:37|2.1966
09:05:38|2.1966
09:05:39|2.19627
09:05:40|2.19627
09:05:41|2.19615
09:05:42|2.19667
09:05:43|2.19667
09:05:44|2.19718
09:05:45|2.19718
09:05:46|2.19718
09:05:47|2.19718
09:05:48|2.19685
09:05:49|2.19684
09:05:50|2.19729
09:05:51|2.19729
09:05:52|2.19699
09:05:53|2.19699
09:05:54|2.19699
09:05:55|2.19658
09:05:56|2.19658
09:05:57|2.19658
09:05:58|2.19658
09:05:59|2.19676
09:06:01|2.19685
09:06:02|2.19685
09:06:03|2.19735
09:06:04|2.19742
09:06:05|2.19744
09:06:06|2.19747
09:06:07|2.19747
09:06:08|2.19747
09:06:09|2.19746
09:06:10|2.19746
09:06:11|2.19747
09:06:13|2.19747
09:06:13|2.19747
09:06:15|2.19747
09:06:16|2.19747
09:06:17|2.19747
09:06:18|2.19747
09:06:19|2.19747
09:06:21|2.19747
09:06:23|2.19747
09:06:23|2.19747
09:06:24|2.19747
09:06:26|2.19747
09:06:27|2.19747
09:06:28|2.19747
09:06:29|2.19747
09:06:30|2.19746
09:06:30|2.19746
09:06:32|2.19747
09:06:32|2.19746
09:06:34|2.19746
09:06:34|2.19746
09:06:36|2.19746
09:06:36|2.19746
09:06:38|2.19746
09:06:39|2.19746
09:06:39|2.19746
09:06:41|2.19746
09:06:42|2.19747
09:06:43|2.19747
09:06:43|2.19746
09:06:45|2.19746
09:06:46|2.19746
09:06:47|2.19746
09:06:47|2.19746
09:06:49|2.19746
09:06:50|2.19666
09:06:52|2.19596
09:06:52|2.19596
09:06:53|2.19596
09:06:54|2.19596
09:06:55|2.19595
09:06:56|2.19574
09:06:57|2.19574
09:06:58|2.19574
09:06:59|2.19558
09:07:00|2.19558
09:07:02|2.19542
09:07:03|2.1954
09:07:04|2.1954
09:07:05|2.1954
09:07:06|2.19539
09:07:07|2.1954
09:07:08|2.19535
09:07:08|2.19535
09:07:09|2.19535
09:07:11|2.19535
09:07:12|2.19535
09:07:13|2.19538
09:07:14|2.19538
09:07:15|2.19556
09:07:17|2.19665
09:07:17|2.19665
09:07:18|2.19665
09:07:19|2.19665
09:07:20|2.19665
09:07:21|2.19665
09:07:22|2.19665
09:07:23|2.19665
09:07:24|2.19612
09:07:25|2.19622
09:07:27|2.19622
09:07:28|2.19717
09:07:29|2.19746
09:07:30|2.19735
09:07:32|2.19705
09:07:32|2.19705
09:07:33|2.19705
09:07:34|2.19705
09:07:35|2.19705
09:07:36|2.19718
09:07:37|2.19718
09:07:38|2.19734
09:07:39|2.19736
09:07:40|2.19736
09:07:42|2.19736
09:07:44|2.19735
09:07:45|2.19716
09:07:46|2.19716
09:07:46|2.19716
09:07:47|2.19716
09:07:50|2.19716
09:07:51|2.19716
09:07:52|2.19716
09:07:54|2.19721
09:07:55|2.19721
09:07:56|2.19721
09:07:57|2.19721
09:07:58|2.19721
09:08:00|2.19747
09:08:00|2.19747
09:08:02|2.19704
09:08:02|2.19704
09:08:04|2.19704
09:08:05|2.19712
09:08:06|2.19712
09:08:07|2.19719
09:08:08|2.1974
09:08:09|2.19722
09:08:10|2.19747
09:08:11|2.19747
09:08:12|2.19747
09:08:14|2.19747
09:08:14|2.19747
09:08:15|2.19887
09:08:16|2.19887
09:08:18|2.19824
09:08:19|2.19744
09:08:20|2.19744
09:08:21|2.19744
09:08:22|2.1974
09:08:23|2.19736
09:08:24|2.19736
09:08:25|2.19704
09:08:26|2.19704
09:08:27|2.19704
09:08:28|2.19704
09:08:29|2.19704
09:08:30|2.19644
09:08:31|2.19644
09:08:32|2.19644
09:08:34|2.19644
09:08:35|2.19644
09:08:35|2.19644
09:08:37|2.19644
09:08:37|2.19644
09:08:38|2.19644
09:08:40|2.19643
09:08:41|2.19644
09:08:42|2.1966
09:08:43|2.1966
09:08:44|2.19644
09:08:45|2.19644
09:08:46|2.19644
09:08:47|2.19644
09:08:48|2.19644
09:08:49|2.19607
09:08:51|2.19607
09:08:51|2.19607
09:08:52|2.19576
09:08:54|2.19583
09:08:54|2.19585
09:08:55|2.19585
09:08:57|2.19531
09:08:57|2.19537
09:08:59|2.19508
09:09:00|2.19542
09:09:00|2.19516
09:09:01|2.19522
09:09:03|2.19512
09:09:05|2.19512
09:09:05|2.19512
09:09:07|2.19512
09:09:08|2.19529
09:09:09|2.19594
09:09:11|2.19616
09:09:11|2.19616
09:09:13|2.19616
09:09:13|2.19616
09:09:14|2.19616
09:09:15|2.19616
09:09:17|2.19655
09:09:18|2.19655
09:09:19|2.19655
09:09:20|2.19655
09:09:21|2.19625
09:09:22|2.19626
09:09:23|2.19626
09:09:24|2.19626
09:09:25|2.19626
09:09:26|2.19636
09:09:27|2.19636
09:09:28|2.19663
09:09:29|2.19683
09:09:30|2.19683
09:09:31|2.19683
09:09:32|2.19683
09:09:33|2.19664
09:09:34|2.19664
09:09:35|2.19664
09:09:36|2.19664
09:09:37|2.19649
09:09:38|2.19649
09:09:39|2.19649
09:09:40|2.19649
09:09:41|2.19698
09:09:42|2.19705
09:09:43|2.19717
09:09:45|2.19764
09:09:46|2.19707
09:09:47|2.19707
09:09:48|2.19707
09:09:48|2.19707
09:09:49|2.19707
09:09:50|2.19725
09:09:51|2.19725
09:09:52|2.19725
09:09:54|2.19725
09:09:55|2.19725
09:09:56|2.19725
09:09:57|2.19725
09:09:59|2.19725
09:10:00|2.19721
09:10:01|2.19721
09:10:03|2.19709
09:10:04|2.1982
09:10:05|2.19784
09:10:06|2.19785
09:10:06|2.19785
09:10:08|2.19785
09:10:09|2.19768
09:10:10|2.19791
09:10:11|2.19791
09:10:12|2.19801
09:10:14|2.19801
09:10:15|2.19801
09:10:16|2.19801
09:10:17|2.19801
09:10:17|2.19801
09:10:18|2.19801
09:10:19|2.19801
09:10:21|2.19798
09:10:22|2.19745
09:10:23|2.19745
09:10:23|2.1972
09:10:24|2.1972
09:10:25|2.1972
09:10:26|2.1972
09:10:28|2.1972
09:10:28|2.1972
09:10:29|2.1972
09:10:30|2.1972
09:10:31|2.1972
09:10:33|2.19684
09:10:34|2.19684
09:10:35|2.19684
09:10:36|2.19663
09:10:37|2.19663
09:10:38|2.19663
09:10:40|2.19663
09:10:41|2.19663
09:10:42|2.19663
09:10:43|2.19663
09:10:44|2.19663
09:10:46|2.19663
09:10:46|2.19662
09:10:47|2.19662
09:10:49|2.19662
09:10:49|2.19662
09:10:50|2.19662
09:10:52|2.19662
09:10:53|2.19662
09:10:54|2.19663
09:10:56|2.19662
09:10:56|2.19662
09:10:57|2.1966
09:10:58|2.1965
09:10:59|2.1965
09:11:00|2.1965
09:11:01|2.1965
09:11:02|2.1965
09:11:04|2.1965
09:11:04|2.1965
09:11:06|2.19649
09:11:06|2.19628
09:11:08|2.19628
09:11:09|2.19628
09:11:10|2.19628
09:11:11|2.19628
09:11:12|2.19593
09:11:13|2.19633
09:11:14|2.19618
09:11:15|2.19618
09:11:16|2.19618
09:11:18|2.19605
09:11:18|2.19605
09:11:19|2.19605
09:11:20|2.19605
09:11:21|2.19597
09:11:22|2.19593
09:11:23|2.19617
09:11:24|2.19601
09:11:25|2.19601
09:11:26|2.19601
09:11:27|2.19614
09:11:28|2.19614
09:11:29|2.19752
09:11:30|2.19752
09:11:31|2.19752
09:11:32|2.19752
09:11:33|2.19752
09:11:34|2.19762
09:11:35|2.19762
09:11:36|2.19762
09:11:37|2.19762
09:11:38|2.19796
09:11:39|2.19797
09:11:40|2.19797
09:11:41|2.19797
09:11:42|2.19797
09:11:44|2.19787
09:11:45|2.1974
09:11:46|2.1974
09:11:47|2.19737
09:11:47|2.19737
09:11:48|2.19737
09:11:49|2.19693
09:11:51|2.19714
09:11:52|2.19714
09:11:53|2.19715
09:11:54|2.19699
09:11:55|2.19699
09:11:57|2.19699
09:11:57|2.19699
09:11:59|2.19699
09:12:01|2.19699
09:12:01|2.19699
09:12:02|2.19699
09:12:03|2.19699
09:12:05|2.19699
09:12:06|2.19699
09:12:07|2.19699
09:12:07|2.19699
09:12:10|2.19688
09:12:10|2.19688
09:12:11|2.19688
09:12:13|2.19688
09:12:14|2.19756
09:12:14|2.19756
09:12:16|2.19756
09:12:17|2.19756
09:12:19|2.19755
09:12:19|2.19755
09:12:20|2.19758
09:12:21|2.19758
09:12:22|2.19763
09:12:23|2.198
09:12:25|2.19704
09:12:26|2.19701
09:12:27|2.19701
09:12:28|2.19701
09:12:29|2.19688
09:12:31|2.19689
09:12:32|2.19689
09:12:33|2.19689
09:12:34|2.19689
09:12:35|2.19603
09:12:36|2.19603
09:12:37|2.1962
09:12:38|2.19613
09:12:39|2.19613
09:12:40|2.19613
09:12:41|2.19601
09:12:42|2.19601
09:12:43|2.19601
09:12:44|2.19636
09:12:45|2.19636
09:12:47|2.19636
09:12:47|2.19636
09:12:48|2.19664
09:12:49|2.19652
09:12:51|2.19683
09:12:51|2.19698
09:12:53|2.19698
09:12:54|2.19698
09:12:55|2.19698
09:12:56|2.19741
09:12:57|2.19663
09:12:58|2.19694
09:12:59|2.19725
09:13:00|2.19725
09:13:01|2.19725
09:13:02|2.19725
09:13:03|2.19725
09:13:04|2.19725
09:13:06|2.19725
09:13:07|2.19779
09:13:09|2.19846
09:13:09|2.19846
09:13:11|2.19863
09:13:12|2.19863
09:13:13|2.19875
09:13:14|2.19875
09:13:14|2.19912
09:13:15|2.19912
09:13:16|2.19884
09:13:18|2.19884
09:13:18|2.199
09:13:20|2.199
09:13:21|2.199
09:13:22|2.199
09:13:23|2.199
09:13:23|2.199
09:13:25|2.19859
09:13:25|2.19859
09:13:27|2.19859
09:13:28|2.19847
09:13:29|2.19847
09:13:29|2.19847
09:13:31|2.19847
09:13:31|2.19847
09:13:33|2.19847
09:13:33|2.19847
09:13:35|2.19847
09:13:36|2.19722
09:13:36|2.19722
09:13:37|2.19722
09:13:39|2.19722
09:13:39|2.19749
09:13:41|2.19749
09:13:42|2.19749
09:13:43|2.19749
09:13:44|2.19731
09:13:45|2.19731
09:13:46|2.19731
09:13:47|2.19731
09:13:48|2.19731
09:13:50|2.19731
09:13:50|2.19731
09:13:52|2.19731
09:13:52|2.19715
09:13:53|2.19715
09:13:54|2.19715
09:13:56|2.19715
09:13:57|2.19715
09:13:57|2.19687
09:13:58|2.19728
09:13:59|2.19758
09:14:00|2.19758
09:14:01|2.19758
09:14:03|2.19758
09:14:03|2.19758
09:14:05|2.19794
09:14:06|2.19794
09:14:06|2.19825
09:14:08|2.19867
09:14:09|2.1994
09:14:11|2.1994
09:14:12|2.1994
09:14:13|2.1994
09:14:14|2.19944
09:14:15|2.19945
09:14:16|2.19945
09:14:17|2.19945
09:14:18|2.19945
09:14:19|2.19945
09:14:20|2.19836
09:14:21|2.19929
09:14:22|2.19929
09:14:23|2.1986
09:14:24|2.1986
09:14:25|2.1986
09:14:26|2.1986
09:14:27|2.1986
09:14:29|2.19969
09:14:29|2.19969
09:14:31|2.19969
09:14:32|2.19979
09:14:33|2.1998
09:14:34|2.19979
09:14:35|2.19979
09:14:36|2.19969
09:14:37|2.19998
09:14:38|2.19998
09:14:39|2.19998
09:14:41|2.19998
09:14:42|2.19998
09:14:43|2.19981
09:14:44|2.19981
09:14:44|2.19981
09:14:46|2.19981
09:14:47|2.19981
09:14:47|2.19981
09:14:49|2.19981
09:14:50|2.19981
09:14:50|2.19971
09:14:51|2.19971
09:14:53|2.19971
09:14:54|2.19971
09:14:55|2.19971
09:14:55|2.19971
09:14:57|2.19997
09:14:58|2.19997
09:14:59|2.19997
09:15:01|2.19969
09:15:01|2.19969
09:15:03|2.1999
09:15:05|2.1999
09:15:05|2.1999
09:15:07|2.1999
09:15:08|2.20051
09:15:10|2.20051
09:15:10|2.20085
09:15:11|2.20085
09:15:12|2.20085
09:15:14|2.20085
09:15:15|2.20085
09:15:16|2.20085
09:15:17|2.20085
09:15:18|2.20067
09:15:19|2.20067
09:15:20|2.20066
09:15:21|2.20066
09:15:22|2.20066
09:15:23|2.20011
09:15:24|2.20011
09:15:25|2.20019
09:15:26|2.20019
09:15:27|2.1999
09:15:29|2.19933
09:15:29|2.19933
09:15:30|2.19954
09:15:31|2.19942
09:15:32|2.19949
09:15:33|2.19949
09:15:34|2.19932
09:15:36|2.19888
09:15:37|2.19888
09:15:39|2.19861
09:15:39|2.19835
09:15:40|2.19835
09:15:42|2.19835
09:15:42|2.19835
09:15:43|2.19891
09:15:44|2.19891
09:15:45|2.19868
09:15:47|2.19868
09:15:49|2.1988
09:15:50|2.1988
09:15:51|2.1988
09:15:52|2.1988
09:15:53|2.19927
09:15:54|2.19927
09:15:55|2.19933
09:15:56|2.19933
09:15:57|2.19933
09:15:58|2.19933
09:15:59|2.19934
09:16:00|2.19934
09:16:01|2.19935
09:16:02|2.19935
09:16:04|2.19935
09:16:05|2.19935
09:16:05|2.19935
09:16:06|2.19953
09:16:08|2.19953
09:16:09|2.19953
09:16:10|2.19953
09:16:11|2.19953
09:16:12|2.19953
09:16:13|2.19953
09:16:14|2.19953
09:16:15|2.19953
09:16:17|2.198
09:16:18|2.198
09:16:18|2.19693
09:16:20|2.19682
09:16:21|2.19682
09:16:22|2.1968
09:16:23|2.19681
09:16:24|2.19681
09:16:26|2.19661
09:16:26|2.19661
09:16:28|2.19661
09:16:29|2.19661
09:16:30|2.19615
09:16:31|2.19615
09:16:31|2.19553
09:16:33|2.19553
09:16:33|2.19553
09:16:34|2.19553
09:16:35|2.19602
09:16:36|2.19602
09:16:38|2.19602
09:16:39|2.19562
09:16:40|2.19562
09:16:41|2.19581
09:16:42|2.19603
09:16:42|2.19548
09:16:43|2.19548
09:16:44|2.19548
09:16:46|2.19548
09:16:47|2.19527
09:16:48|2.19625
09:16:49|2.19643
09:16:50|2.19643
09:16:52|2.19647
09:16:53|2.19646
09:16:54|2.19625
09:16:55|2.19625
09:16:56|2.19625
09:16:56|2.19653
09:16:57|2.19659
09:16:58|2.19659
09:16:59|2.19659
09:17:01|2.19659
09:17:02|2.19659
09:17:03|2.19659
09:17:04|2.19659
09:17:05|2.19682
09:17:06|2.19682
09:17:07|2.19712
09:17:08|2.19749
09:17:09|2.19749
09:17:11|2.19751
09:17:12|2.19751
09:17:13|2.19751
09:17:14|2.19751
09:17:15|2.19751
09:17:16|2.1977
09:17:18|2.1977
09:17:19|2.19727
09:17:20|2.197
09:17:20|2.197
09:17:21|2.197
09:17:23|2.197
09:17:24|2.197
09:17:25|2.197
09:17:26|2.19682
09:17:27|2.19682
09:17:28|2.19602
09:17:29|2.19608
09:17:30|2.19601
09:17:32|2.19602
09:17:33|2.19602
09:17:33|2.19651
09:17:35|2.19686
09:17:36|2.19686
09:17:36|2.19668
09:17:38|2.19639
09:17:39|2.19605
09:17:39|2.19605
09:17:40|2.19605
09:17:42|2.19605
09:17:43|2.19605
09:17:43|2.19673
09:17:45|2.19673
09:17:46|2.19674
09:17:46|2.19828
09:17:48|2.1976
09:17:49|2.1976
09:17:50|2.19784
09:17:51|2.19861
09:17:52|2.19882
09:17:53|2.19888
09:17:54|2.19893
09:17:55|2.199
09:17:56|2.199
09:17:57|2.199
09:17:58|2.19899
09:17:59|2.19899
09:18:00|2.19965
09:18:02|2.19928
09:18:03|2.19928
09:18:04|2.19928
09:18:06|2.19928
09:18:07|2.19928
09:18:08|2.19902
09:18:09|2.19902
09:18:11|2.19913
09:18:11|2.19913
09:18:12|2.19938
09:18:13|2.19938
09:18:14|2.19859
09:18:15|2.19859
09:18:17|2.1978
09:18:18|2.1978
09:18:19|2.1978
09:18:21|2.19852
09:18:21|2.19852
09:18:22|2.19852
09:18:23|2.19853
09:18:24|2.19853
09:18:25|2.19853
09:18:26|2.1986
09:18:27|2.1986
09:18:28|2.1986
09:18:29|2.19853
09:18:30|2.19853
09:18:31|2.19853
09:18:32|2.19853
09:18:33|2.19853
09:18:34|2.19853
09:18:35|2.19947
09:18:36|2.19947
09:18:37|2.19947
09:18:38|2.19947
09:18:39|2.19947
09:18:40|2.19931
09:18:41|2.19931
09:18:42|2.19931
09:18:43|2.1993
09:18:44|2.1993
09:18:45|2.1993
09:18:46|2.1993
09:18:47|2.1993
09:18:48|2.19931
09:18:49|2.19986
09:18:50|2.19986
09:18:51|2.19986
09:18:52|2.19986
09:18:53|2.19986
09:18:54|2.19997
09:18:55|2.19997
09:18:56|2.19998
09:18:57|2.19998
09:18:58|2.19998
09:18:59|2.19999
09:19:00|2.20091
09:19:01|2.20089
09:19:03|2.20056
09:19:04|2.20022
09:19:05|2.20099
09:19:06|2.20097
09:19:06|2.20015
09:19:07|2.20015
09:19:09|2.20015
09:19:10|2.20015
09:19:12|2.19882
09:19:12|2.19882
09:19:14|2.19882
09:19:14|2.19882
09:19:17|2.19854
09:19:17|2.19854
09:19:19|2.19884
09:19:20|2.19874
09:19:21|2.19874
09:19:22|2.199
09:19:23|2.199
09:19:25|2.19869
09:19:25|2.19869
09:19:26|2.19869
09:19:27|2.19869
09:19:28|2.19869
09:19:29|2.19869
09:19:30|2.19907
09:19:31|2.19907
09:19:33|2.19907
09:19:34|2.19907
09:19:35|2.19907
09:19:36|2.19917
09:19:37|2.19917
09:19:38|2.19917
09:19:39|2.19917
09:19:40|2.19917
09:19:41|2.19917
09:19:42|2.19917
09:19:44|2.19986
09:19:45|2.19994
09:19:45|2.19978
09:19:46|2.19978
09:19:48|2.19978
09:19:49|2.19978
09:19:50|2.19907
09:19:50|2.19907
09:19:52|2.19934
09:19:53|2.1993
09:19:55|2.1993
09:19:55|2.1993
09:19:56|2.1993
09:19:58|2.19965
09:19:59|2.19965
09:20:00|2.19965
09:20:01|2.19965
09:20:03|2.19965
09:20:03|2.19884
09:20:04|2.19884
09:20:05|2.19885
09:20:06|2.19885
09:20:07|2.19885
09:20:09|2.19885
09:20:09|2.19885
09:20:10|2.19906
09:20:12|2.19906
09:20:12|2.19965
09:20:14|2.19965
09:20:15|2.19965
09:20:16|2.19994
09:20:17|2.19994
09:20:18|2.19947
09:20:19|2.19908
09:20:20|2.19891
09:20:22|2.19891
09:20:23|2.19891
09:20:24|2.19945
09:20:25|2.19945
09:20:25|2.19945
09:20:27|2.19945
09:20:27|2.19945
09:20:29|2.19929
09:20:30|2.19929
09:20:31|2.19891
09:20:31|2.19891
09:20:33|2.19891
09:20:33|2.19994
09:20:34|2.19994
09:20:36|2.19994
09:20:36|2.19902
09:20:37|2.19902
09:20:38|2.19902
09:20:39|2.19902
09:20:41|2.19891
09:20:42|2.19875
09:20:43|2.19891
09:20:44|2.19891
09:20:45|2.19891
09:20:46|2.19891
09:20:48|2.1988
09:20:48|2.1988
09:20:50|2.19962
09:20:51|2.19962
09:20:52|2.19892
09:20:53|2.19876
09:20:54|2.19876
09:20:55|2.19876
09:20:56|2.19876
09:20:57|2.19876
09:20:58|2.1989
09:20:59|2.1989
09:21:00|2.1989
09:21:01|2.1989
09:21:02|2.19886
09:21:03|2.19962
09:21:05|2.19962
09:21:06|2.19962
09:21:07|2.19962
09:21:08|2.19962
09:21:08|2.19866
09:21:10|2.19867
09:21:11|2.19867
09:21:13|2.19867
09:21:13|2.19853
09:21:15|2.19853
09:21:16|2.19853
09:21:17|2.1989
09:21:18|2.1989
09:21:19|2.1989
09:21:21|2.1989
09:21:22|2.1989
09:21:23|2.1989
09:21:24|2.1989
09:21:25|2.1989
09:21:26|2.1989
09:21:27|2.19888
09:21:28|2.19889
09:21:29|2.19888
09:21:30|2.19888
09:21:31|2.19888
09:21:32|2.19888
09:21:34|2.1989
09:21:34|2.19943
09:21:35|2.19951
09:21:36|2.19951
09:21:37|2.19951
09:21:38|2.19951
09:21:39|2.19951
09:21:40|2.19951
09:21:41|2.19955
09:21:42|2.19955
09:21:43|2.19975
09:21:44|2.19975
09:21:45|2.19975
09:21:46|2.19976
09:21:47|2.19976
09:21:48|2.19976
09:21:49|2.19946
09:21:51|2.19946
09:21:52|2.19982
09:21:52|2.19933
09:21:54|2.19916
09:21:55|2.19916
09:21:56|2.19916
09:21:57|2.19916
09:21:58|2.19916
09:21:59|2.19916
09:22:00|2.19901
09:22:01|2.19901
09:22:02|2.19901
09:22:03|2.19901
09:22:03|2.19901
09:22:05|2.19805
09:22:07|2.19772
09:22:08|2.19772
09:22:10|2.19772
09:22:10|2.19772
09:22:12|2.19772
09:22:13|2.19772
09:22:15|2.19772
09:22:15|2.19772
09:22:17|2.19741
09:22:18|2.19741
09:22:19|2.19772
09:22:20|2.19772
09:22:22|2.19754
09:22:23|2.19772
09:22:24|2.19753
09:22:25|2.19753
09:22:26|2.19753
09:22:27|2.19753
09:22:28|2.19753
09:22:29|2.19758
09:22:30|2.19914
09:22:31|2.19914
09:22:31|2.19914
09:22:33|2.19914
09:22:35|2.19914
09:22:35|2.19914
09:22:36|2.19914
09:22:37|2.19914
09:22:38|2.19914
09:22:39|2.19914
09:22:40|2.19914
09:22:41|2.19914
09:22:42|2.19914
09:22:43|2.19913
09:22:44|2.19913
09:22:45|2.19913
09:22:46|2.20003
09:22:47|2.20014
09:22:48|2.2002
09:22:49|2.2002
09:22:50|2.2002
09:22:51|2.2002
09:22:52|2.2002
09:22:53|2.20003
09:22:55|2.20003
09:22:56|2.20003
09:22:57|2.20011
09:22:58|2.19999
09:22:59|2.19997
09:23:00|2.19992
09:23:01|2.19992
09:23:02|2.19986
09:23:03|2.19986
09:23:04|2.19986
09:23:05|2.19986
09:23:07|2.19998
09:23:08|2.19997
09:23:09|2.19997
09:23:10|2.19998
09:23:11|2.19998
09:23:12|2.19998
09:23:13|2.19997
09:23:14|2.20003
09:23:15|2.19961
09:23:17|2.19978
09:23:17|2.19963
09:23:18|2.19993
09:23:19|2.1998
09:23:20|2.1998
09:23:21|2.1998
09:23:22|2.1998
09:23:23|2.19958
09:23:24|2.19958
09:23:26|2.19958
09:23:27|2.19958
09:23:29|2.19961
09:23:29|2.19961
09:23:30|2.19961
09:23:31|2.19961
09:23:33|2.19978
09:23:34|2.19978
09:23:35|2.19978
09:23:36|2.19978
09:23:37|2.2
09:23:38|2.2
09:23:39|2.2
09:23:40|2.2
09:23:42|2.19997
09:23:43|2.19997
09:23:43|2.19997
09:23:44|2.20003
09:23:46|2.20002
09:23:46|2.20002
09:23:47|2.20002
09:23:49|2.20003
09:23:49|2.20003
09:23:51|2.20003
09:23:52|2.20003
09:23:53|2.20003
09:23:54|2.20003
09:23:54|2.20068
09:23:56|2.2015
09:23:57|2.2015
09:23:58|2.20149
09:23:59|2.20149
09:24:00|2.20149
09:24:01|2.20173
09:24:02|2.2019
09:24:03|2.2019
09:24:04|2.20399
09:24:05|2.20285
09:24:06|2.20284
09:24:07|2.20231
09:24:09|2.20357
09:24:10|2.20353
09:24:11|2.20411
09:24:12|2.20411
09:24:13|2.20411
09:24:14|2.20411
09:24:15|2.2041
09:24:17|2.20411
09:24:18|2.20411
09:24:19|2.20411
09:24:19|2.20425
09:24:21|2.20469
09:24:22|2.20475
09:24:22|2.20475
09:24:23|2.20475
09:24:25|2.20475
09:24:25|2.20475
09:24:26|2.2036
09:24:27|2.20385
09:24:29|2.20385
09:24:30|2.20433
09:24:31|2.20433
09:24:32|2.20385
09:24:33|2.20395
09:24:34|2.20395
09:24:35|2.20401
09:24:37|2.20427
09:24:38|2.20434
09:24:38|2.20472
09:24:39|2.20472
09:24:40|2.20472
09:24:42|2.20466
09:24:42|2.20467
09:24:44|2.20467
09:24:44|2.20479
09:24:46|2.20479
09:24:47|2.20479
09:24:48|2.2049
09:24:49|2.2049
09:24:50|2.2049
09:24:51|2.2049
09:24:52|2.20489
09:24:53|2.20497
09:24:54|2.20499
09:24:55|2.20499
09:24:57|2.20494
09:24:58|2.20494
09:24:59|2.20494
09:25:00|2.20494
09:25:00|2.205
09:25:02|2.205
09:25:02|2.205
09:25:05|2.205
09:25:05|2.20471
09:25:06|2.20468
09:25:07|2.2046
09:25:08|2.20495
09:25:09|2.20417
09:25:11|2.2049
09:25:11|2.2049
09:25:13|2.20541
09:25:14|2.20541
09:25:15|2.20541
09:25:16|2.20541
09:25:17|2.20541
09:25:19|2.20542
09:25:20|2.20513
09:25:20|2.20513
09:25:21|2.20518
09:25:23|2.20469
09:25:23|2.20469
09:25:25|2.20461
09:25:26|2.20461
09:25:26|2.20461
09:25:28|2.20461
09:25:29|2.20372
09:25:30|2.2027
09:25:31|2.2027
09:25:32|2.2027
09:25:33|2.2027
09:25:34|2.20268
09:25:35|2.20268
09:25:36|2.20268
09:25:37|2.20268
09:25:39|2.20302
09:25:40|2.20336
09:25:41|2.20336
09:25:42|2.2035
09:25:43|2.2035
09:25:44|2.20345
09:25:46|2.20308
09:25:46|2.20308
09:25:47|2.20308
09:25:48|2.20308
09:25:49|2.20434
09:25:50|2.20434
09:25:51|2.20369
09:25:52|2.20129
09:25:53|2.20099
09:25:54|2.2
09:25:55|2.19951
09:25:56|2.19992
09:25:57|2.20043
09:25:58|2.20043
09:25:59|2.20103
09:26:00|2.20128
09:26:01|2.20162
09:26:02|2.20163
09:26:03|2.20163
09:26:04|2.20206
09:26:05|2.20217
09:26:06|2.20228
09:26:07|2.20227
09:26:08|2.20228
09:26:09|2.20228
09:26:10|2.20277
09:26:11|2.20295
09:26:13|2.20287
09:26:14|2.20287
09:26:15|2.20287
09:26:15|2.20287
09:26:17|2.20319
09:26:17|2.20406
09:26:19|2.20394
09:26:20|2.20388
09:26:21|2.20388
09:26:22|2.20416
09:26:22|2.20418
09:26:24|2.20414
09:26:26|2.20386
09:26:26|2.2035
09:26:28|2.2035
09:26:29|2.20372
09:26:30|2.20372
09:26:31|2.20372
09:26:32|2.20372
09:26:33|2.20389
09:26:34|2.20389
09:26:35|2.20389
09:26:36|2.20389
09:26:37|2.20319
09:26:38|2.20305
09:26:39|2.20287
09:26:40|2.2028
09:26:41|2.2028
09:26:43|2.20269
09:26:44|2.20256
09:26:45|2.20256
09:26:46|2.20256
09:26:47|2.20256
09:26:48|2.20256
09:26:49|2.20265
09:26:50|2.2038
09:26:51|2.2038
09:26:52|2.20366
09:26:53|2.20366
09:26:54|2.20365
09:26:55|2.20351
09:26:56|2.2037
09:26:57|2.20358
09:26:58|2.20318
09:26:59|2.20318
09:27:01|2.20364
09:27:01|2.20364
09:27:03|2.20373
09:27:04|2.2038
09:27:05|2.20386
09:27:06|2.20386
09:27:07|2.20386
09:27:08|2.20386
09:27:09|2.20386
09:27:10|2.20386
09:27:11|2.20386
09:27:13|2.20399
09:27:14|2.20399
09:27:15|2.204
09:27:16|2.20424
09:27:17|2.2045
09:27:18|2.2045
09:27:20|2.20463
09:27:21|2.20511
09:27:22|2.20451
09:27:23|2.20451
09:27:24|2.20451
09:27:25|2.20485
09:27:26|2.20485
09:27:27|2.20545
09:27:28|2.20492
09:27:29|2.20492
09:27:30|2.20487
09:27:32|2.20455
09:27:32|2.20455
09:27:33|2.20455
09:27:34|2.20506
09:27:35|2.205
09:27:36|2.20547
09:27:38|2.20547
09:27:39|2.20525
09:27:40|2.20525
09:27:41|2.20525
09:27:42|2.20371
09:27:43|2.20318
09:27:44|2.20349
09:27:44|2.2035
09:27:45|2.2035
09:27:47|2.20349
09:27:48|2.20332
09:27:49|2.20332
09:27:49|2.20322
09:27:51|2.20322
09:27:51|2.20322
09:27:53|2.20296
09:27:53|2.20277
09:27:55|2.20277
09:27:56|2.20277
09:27:56|2.20257
09:27:58|2.20304
09:27:59|2.20283
09:27:59|2.20283
09:28:00|2.20283
09:28:02|2.20231
09:28:02|2.20231
09:28:04|2.20193
09:28:05|2.20177
09:28:06|2.20106
09:28:07|2.20164
09:28:09|2.20107
09:28:09|2.20173
09:28:11|2.20177
09:28:12|2.20217
09:28:13|2.20217
09:28:14|2.20233
09:28:15|2.20233
09:28:16|2.20233
09:28:17|2.20233
09:28:18|2.2021
09:28:19|2.2021
09:28:20|2.2021
09:28:21|2.2021
09:28:23|2.2021
09:28:23|2.20282
09:28:24|2.20282
09:28:26|2.20249
09:28:26|2.20249
09:28:28|2.20249
09:28:29|2.20249
09:28:31|2.20249
09:28:31|2.20249
09:28:33|2.20249
09:28:33|2.20249
09:28:34|2.20237
09:28:35|2.20237
09:28:37|2.20232
09:28:38|2.20232
09:28:39|2.20209
09:28:40|2.20209
09:28:41|2.20209
09:28:42|2.20209
09:28:43|2.20209
09:28:44|2.20209
09:28:45|2.20209
09:28:47|2.20112
09:28:48|2.20112
09:28:50|2.20112
09:28:50|2.20112
09:28:52|2.20078
09:28:52|2.20025
09:28:54|2.20025
09:28:55|2.20229
09:28:56|2.20229
09:28:57|2.20229
09:28:58|2.20248
09:28:59|2.20247
09:29:00|2.20247
09:29:00|2.20247
09:29:01|2.20104
09:29:03|2.20104
09:29:04|2.20103
09:29:04|2.20103
09:29:06|2.20165
09:29:07|2.20165
09:29:08|2.20165
09:29:10|2.20206
09:29:10|2.20206
09:29:12|2.20205
09:29:13|2.20206
09:29:15|2.20206
09:29:15|2.20237
09:29:17|2.20233
09:29:18|2.20233
09:29:19|2.20233
09:29:21|2.20234
09:29:21|2.20234
09:29:23|2.20388
09:29:24|2.20388
09:29:24|2.20388
09:29:26|2.205
09:29:28|2.205
09:29:29|2.205
09:29:30|2.205
09:29:31|2.205
09:29:31|2.20539
09:29:33|2.20425
09:29:34|2.20425
09:29:35|2.20425
09:29:36|2.2035
09:29:37|2.2035
09:29:37|2.2035
09:29:39|2.20308
09:29:39|2.20308
09:29:41|2.20308
09:29:42|2.20272
09:29:43|2.20272
09:29:44|2.20272
09:29:45|2.20272
09:29:46|2.20272
09:29:47|2.20247
09:29:48|2.20229
09:29:49|2.20227
09:29:49|2.2013
09:29:51|2.2013
09:29:52|2.2013
09:29:53|2.2013
09:29:53|2.20113
09:29:55|2.20113
09:29:56|2.20113
09:29:57|2.20119
09:29:59|2.20122
09:29:59|2.20122
09:30:00|2.20122
09:30:01|2.20122
09:30:03|2.20122
09:30:03|2.20122
09:30:04|2.20122
09:30:05|2.20122
09:30:06|2.20122
09:30:07|2.20114
09:30:08|2.20176
09:30:10|2.20199
09:30:10|2.20199
09:30:11|2.20199
09:30:12|2.20199
09:30:13|2.20225
09:30:15|2.20225
09:30:15|2.20257
09:30:16|2.20249
09:30:17|2.20249
09:30:18|2.20237
09:30:20|2.20237
09:30:21|2.20237
09:30:23|2.20239
09:30:24|2.20239
09:30:25|2.20267
09:30:25|2.20275
09:30:26|2.20275
09:30:27|2.20275
09:30:28|2.20275
09:30:30|2.20325
09:30:31|2.20333
09:30:32|2.20333
09:30:33|2.20362
09:30:34|2.20362
09:30:35|2.20362
09:30:36|2.20386
09:30:37|2.20297
09:30:38|2.20297
09:30:39|2.2032
09:30:40|2.20326
09:30:41|2.20373
09:30:42|2.20373
09:30:43|2.20349
09:30:44|2.20387
09:30:45|2.20387
09:30:46|2.20312
09:30:47|2.20312
09:30:48|2.20312
09:30:49|2.20312
09:30:50|2.20335
09:30:51|2.20335
09:30:52|2.20316
09:30:53|2.20316
09:30:54|2.20234
09:30:55|2.2023
09:30:56|2.20213
09:30:57|2.20229
09:30:58|2.2023
09:30:59|2.2023
09:31:00|2.2023
09:31:01|2.2023
09:31:02|2.20239
09:31:03|2.20239
09:31:04|2.20234
09:31:05|2.20234
09:31:06|2.2023
09:31:07|2.20231
09:31:08|2.20231
09:31:09|2.20231
09:31:10|2.2023
09:31:11|2.2023
09:31:12|2.2023
09:31:13|2.20263
09:31:14|2.20298
09:31:15|2.20298
09:31:17|2.20298
09:31:17|2.20298
09:31:18|2.2028
09:31:20|2.2028
09:31:21|2.20329
09:31:21|2.20329
09:31:23|2.20329
09:31:25|2.20364
09:31:26|2.20364
09:31:27|2.20364
09:31:28|2.2038
09:31:29|2.20356
09:31:30|2.20356
09:31:31|2.20356
09:31:32|2.20356
09:31:33|2.20356
09:31:34|2.20398
09:31:35|2.20398
09:31:36|2.20409
09:31:37|2.20409
09:31:38|2.20409
09:31:39|2.20409
09:31:40|2.2041
09:31:41|2.2041
09:31:42|2.20382
09:31:43|2.20382
09:31:44|2.20382
09:31:46|2.20246
09:31:47|2.20246
09:31:48|2.20246
09:31:50|2.20246
09:31:50|2.20246
09:31:52|2.20246
09:31:53|2.20151
09:31:53|2.20151
09:31:54|2.20151
09:31:56|2.20167
09:31:56|2.20167
09:31:57|2.20167
09:31:59|2.20152
09:31:59|2.20152
09:32:00|2.20151
09:32:02|2.20168
09:32:03|2.20168
09:32:04|2.20168
09:32:05|2.20168
09:32:06|2.20168
09:32:07|2.20156
09:32:09|2.20153
09:32:10|2.20105
09:32:10|2.20105
09:32:12|2.20105
09:32:12|2.20113
09:32:14|2.20188
09:32:15|2.20188
09:32:15|2.20188
09:32:17|2.20188
09:32:17|2.20188
09:32:19|2.20188
09:32:20|2.20156
09:32:21|2.20156
09:32:22|2.20156
09:32:24|2.20156
09:32:26|2.20156
09:32:26|2.20156
09:32:27|2.19946
09:32:28|2.19949
09:32:29|2.20037
09:32:31|2.2011
09:32:32|2.20148
09:32:33|2.20148
09:32:34|2.20148
09:32:35|2.20148
09:32:36|2.20155
09:32:36|2.20155
09:32:38|2.20155
09:32:38|2.20155
09:32:41|2.20178
09:32:41|2.20178
09:32:42|2.20216
09:32:44|2.20216
09:32:45|2.20216
09:32:46|2.20216
09:32:46|2.20216
09:32:48|2.20216
09:32:49|2.20224
09:32:50|2.20226
09:32:50|2.20227
09:32:52|2.20227
09:32:53|2.20252
09:32:54|2.20252
09:32:55|2.20252
09:32:56|2.20344
09:32:57|2.20344
09:32:58|2.20344
09:32:59|2.20344
09:33:00|2.20382
09:33:01|2.20382
09:33:01|2.20381
09:33:03|2.20381
09:33:03|2.20382
09:33:04|2.20382
09:33:06|2.20408
09:33:08|2.20408
09:33:08|2.20408
09:33:09|2.20382
09:33:10|2.20382
09:33:11|2.2041
09:33:12|2.2041
09:33:13|2.20428
09:33:14|2.20439
09:33:16|2.20431
09:33:17|2.20431
09:33:18|2.20443
09:33:19|2.20443
09:33:20|2.20443
09:33:21|2.20499
09:33:22|2.20503
09:33:23|2.20503
09:33:24|2.20516
09:33:26|2.20447
09:33:27|2.20466
09:33:28|2.20465
09:33:29|2.20443
09:33:31|2.20447
09:33:31|2.20447
09:33:33|2.20439
09:33:34|2.20439
09:33:35|2.20411
09:33:36|2.20388
09:33:37|2.20388
09:33:38|2.20388
09:33:39|2.20401
09:33:40|2.20401
09:33:41|2.2032
09:33:42|2.2032
09:33:43|2.20349
09:33:44|2.20349
09:33:45|2.20349
09:33:46|2.20349
09:33:47|2.20352
09:33:48|2.20399
09:33:49|2.20378
09:33:50|2.20364
09:33:51|2.20364
09:33:52|2.20364
09:33:53|2.20364
09:33:54|2.20411
09:33:55|2.2041
09:33:56|2.2041
09:33:57|2.2041
09:33:58|2.2041
09:33:59|2.2041
09:34:00|2.20411
09:34:01|2.20471
09:34:02|2.20471
09:34:04|2.20496
09:34:05|2.20496
09:34:06|2.20496
09:34:07|2.20496
09:34:08|2.20496
09:34:09|2.20496
09:34:10|2.20396
09:34:12|2.20408
09:34:13|2.20408
09:34:13|2.20424
09:34:14|2.20424
09:34:15|2.20473
09:34:17|2.20473
09:34:18|2.20473
09:34:20|2.20468
09:34:20|2.20468
09:34:22|2.20464
09:34:22|2.20464
09:34:24|2.20464
09:34:24|2.20494
09:34:26|2.20488
09:34:26|2.20505
09:34:28|2.20498
09:34:29|2.20509
09:34:30|2.20509
09:34:31|2.20509
09:34:32|2.20509
09:34:33|2.20511
09:34:34|2.20548
09:34:35|2.20548
09:34:36|2.20548
09:34:37|2.20567
09:34:38|2.20567
09:34:39|2.20567
09:34:40|2.20551
09:34:41|2.20567
09:34:42|2.20567
09:34:43|2.20595
09:34:44|2.20573
09:34:45|2.20558
09:34:46|2.20558
09:34:47|2.20558
09:34:48|2.20567
09:34:49|2.20555
09:34:50|2.20555
09:34:51|2.20536
09:34:52|2.20536
09:34:53|2.20536
09:34:54|2.20536
09:34:55|2.20536
09:34:56|2.20536
09:34:57|2.20536
09:34:58|2.20465
09:34:59|2.20465
09:35:00|2.20461
09:35:01|2.20461
09:35:02|2.20547
09:35:04|2.20546
09:35:04|2.20524
09:35:06|2.20519
09:35:06|2.20525
09:35:07|2.20525
09:35:09|2.206
09:35:10|2.20554
09:35:10|2.20554
09:35:11|2.20554
09:35:13|2.20554
09:35:14|2.20554
09:35:14|2.20554
09:35:15|2.20599
09:35:17|2.20604
09:35:18|2.20633
09:35:19|2.20633
09:35:20|2.20651
09:35:21|2.20651
09:35:23|2.20651
09:35:24|2.20651
09:35:25|2.20652
09:35:25|2.20652
09:35:27|2.20652
09:35:29|2.206
09:35:30|2.206
09:35:31|2.20601
09:35:32|2.20617
09:35:33|2.20617
09:35:34|2.20617
09:35:35|2.20617
09:35:36|2.20617
09:35:37|2.20616
09:35:38|2.206
09:35:39|2.20616
09:35:40|2.20617
09:35:41|2.20617
09:35:42|2.20617
09:35:43|2.20612
09:35:44|2.20612
09:35:45|2.20612
09:35:46|2.20612
09:35:48|2.20612
09:35:48|2.20612
09:35:49|2.20612
09:35:51|2.20612
09:35:52|2.20612
09:35:53|2.20609
09:35:53|2.20611
09:35:55|2.20613
09:35:56|2.2062
09:35:57|2.2062
09:35:58|2.2062
09:35:59|2.20659
09:36:00|2.20659
09:36:01|2.20658
09:36:02|2.20663
09:36:03|2.2071
09:36:05|2.20699
09:36:06|2.20745
09:36:07|2.20764
09:36:08|2.20757
09:36:10|2.20751
09:36:10|2.20751
09:36:11|2.20752
09:36:12|2.20738
09:36:13|2.20794
09:36:14|2.20795
09:36:15|2.20848
09:36:16|2.20849
09:36:17|2.20849
09:36:18|2.20857
09:36:19|2.20866
09:36:20|2.2097
09:36:21|2.20999
09:36:22|2.20982
09:36:23|2.2095
09:36:24|2.20928
09:36:26|2.2098
09:36:27|2.20998
09:36:28|2.21
09:36:29|2.21
09:36:30|2.21
09:36:31|2.21
09:36:32|2.21
09:36:34|2.21
09:36:35|2.21168
09:36:36|2.21213
09:36:37|2.21234
09:36:38|2.21216
09:36:39|2.2118
09:36:39|2.2113
09:36:42|2.21167
09:36:42|2.21043
09:36:43|2.21025
09:36:44|2.21002
09:36:45|2.20999
09:36:46|2.20946
09:36:48|2.20867
09:36:48|2.20838
09:36:50|2.20838
09:36:51|2.20838
09:36:52|2.20802
09:36:52|2.20844
09:36:54|2.2093
09:36:55|2.20853
09:36:56|2.20836
09:36:57|2.20835
09:36:58|2.20946
09:36:59|2.20926
09:37:00|2.20969
09:37:01|2.2086
09:37:02|2.20876
09:37:03|2.20876
09:37:04|2.20741
09:37:05|2.20741
09:37:06|2.20628
09:37:07|2.20628
09:37:09|2.20578
09:37:09|2.20641
09:37:10|2.20698
09:37:11|2.2066
09:37:12|2.2066
09:37:14|2.2066
09:37:15|2.2066
09:37:16|2.20628
09:37:17|2.20629
09:37:18|2.20605
09:37:19|2.20679
09:37:21|2.2068
09:37:22|2.20708
09:37:24|2.20779
09:37:25|2.2079
09:37:26|2.20814
09:37:27|2.20814
09:37:28|2.20814
09:37:30|2.20814
09:37:31|2.2077
09:37:32|2.205
09:37:34|2.20596
09:37:34|2.20572
09:37:36|2.2067
09:37:37|2.2067
09:37:38|2.2067
09:37:39|2.20592
09:37:40|2.20592
09:37:40|2.20664
09:37:42|2.20596
09:37:43|2.20645
09:37:44|2.20681
09:37:45|2.20657
09:37:45|2.20657
09:37:46|2.20657
09:37:48|2.20632
09:37:48|2.20632
09:37:49|2.20632
09:37:51|2.20579
09:37:52|2.20575
09:37:53|2.20559
09:37:54|2.20559
09:37:54|2.20559
09:37:55|2.20589
09:37:56|2.20589
09:37:57|2.20589
09:37:58|2.20589
09:37:59|2.20566
09:38:00|2.20566
09:38:02|2.205
09:38:03|2.205
09:38:04|2.205
09:38:05|2.205
09:38:06|2.20499
09:38:07|2.20493
09:38:08|2.20473
09:38:09|2.20425
09:38:10|2.20445
09:38:11|2.20476
09:38:12|2.20421
09:38:13|2.20576
09:38:14|2.20576
09:38:15|2.20586
09:38:16|2.20559
09:38:17|2.20606
09:38:18|2.20567
09:38:19|2.20567
09:38:20|2.2062
09:38:21|2.2062
09:38:22|2.2062
09:38:23|2.2062
09:38:24|2.2062
09:38:25|2.20548
09:38:26|2.20548
09:38:27|2.20609
09:38:28|2.20609
09:38:29|2.20609
09:38:31|2.20548
09:38:32|2.20513
09:38:32|2.20513
09:38:34|2.20547
09:38:36|2.20557
09:38:36|2.20557
09:38:37|2.20557
09:38:38|2.20549
09:38:39|2.20549
09:38:40|2.20698
09:38:41|2.20731
09:38:42|2.20741
09:38:43|2.20741
09:38:45|2.20741
09:38:46|2.20741
09:38:47|2.20754
09:38:48|2.20754
09:38:49|2.20754
09:38:51|2.20705
09:38:51|2.20705
09:38:52|2.207
09:38:53|2.207
09:38:54|2.207
09:38:56|2.207
09:38:56|2.20699
09:38:58|2.20699
09:38:59|2.20682
09:39:00|2.20682
09:39:01|2.20682
09:39:02|2.20682
09:39:03|2.20682
09:39:03|2.20583
09:39:05|2.20583
09:39:06|2.20549
09:39:06|2.20549
09:39:08|2.20549
09:39:09|2.20549
09:39:10|2.20549
09:39:11|2.20557
09:39:12|2.20557
09:39:14|2.20571
09:39:14|2.20571
09:39:15|2.20574
09:39:16|2.20574
09:39:17|2.20574
09:39:18|2.20574
09:39:19|2.20575
09:39:20|2.20575
09:39:21|2.20575
09:39:22|2.20575
09:39:23|2.20642
09:39:24|2.20684
09:39:25|2.207
09:39:26|2.207
09:39:27|2.207
09:39:28|2.207
09:39:30|2.20682
09:39:32|2.20697
09:39:33|2.20585
09:39:33|2.20888
09:39:36|2.20872
09:39:36|2.20821
09:39:37|2.20774
09:39:38|2.20774
09:39:39|2.20803
09:39:41|2.208
09:39:43|2.20783
09:39:44|2.20777
09:39:45|2.20777
09:39:47|2.208
09:39:47|2.208
09:39:48|2.208
09:39:49|2.208
09:39:51|2.208
09:39:52|2.208
09:39:52|2.20789
09:39:54|2.20789
09:39:55|2.208
09:39:56|2.208
09:39:57|2.20855
09:39:57|2.20815
09:39:59|2.20815
09:39:59|2.20866
09:40:01|2.20866
09:40:01|2.20866
09:40:03|2.20866
09:40:04|2.20866
09:40:05|2.20893
09:40:06|2.20893
09:40:07|2.20858
09:40:08|2.20858
09:40:10|2.20807
09:40:10|2.20807
09:40:11|2.20807
09:40:13|2.20807
09:40:14|2.20807
09:40:15|2.20807
09:40:16|2.20807
09:40:17|2.20804
09:40:18|2.20805
09:40:19|2.20869
09:40:20|2.20869
09:40:21|2.20869
09:40:22|2.20828
09:40:23|2.20787
09:40:24|2.20728
09:40:25|2.20728
09:40:26|2.20728
09:40:27|2.20728
09:40:28|2.20691
09:40:29|2.20691
09:40:30|2.20691
09:40:31|2.20683
09:40:32|2.20682
09:40:33|2.20682
09:40:34|2.20643
09:40:36|2.20616
09:40:36|2.20616
09:40:38|2.20616
09:40:39|2.20616
09:40:40|2.20682
09:40:42|2.20546
09:40:42|2.20546
09:40:43|2.20572
09:40:45|2.20617
09:40:46|2.20617
09:40:47|2.20641
09:40:48|2.20637
09:40:49|2.20637
09:40:50|2.20637
09:40:51|2.20604
09:40:52|2.20601
09:40:53|2.20624
09:40:54|2.20662
09:40:55|2.20624
09:40:56|2.20614
09:40:57|2.20614
09:40:58|2.20614
09:40:59|2.20611
09:41:00|2.20611
09:41:01|2.20611
09:41:02|2.20611
09:41:03|2.20539
09:41:04|2.20547
09:41:05|2.2057
09:41:07|2.20604
09:41:07|2.20604
09:41:08|2.20617
09:41:10|2.20617
09:41:12|2.20617
09:41:12|2.20645
09:41:13|2.20666
09:41:14|2.20666
09:41:15|2.20666
09:41:17|2.20625
09:41:17|2.20625
09:41:19|2.20575
09:41:20|2.205
09:41:21|2.20523
09:41:23|2.20627
09:41:24|2.20627
09:41:25|2.20578
09:41:26|2.20583
09:41:28|2.20594
09:41:28|2.20594
09:41:29|2.20594
09:41:31|2.20626
09:41:32|2.20626
09:41:34|2.2069
09:41:35|2.2062
09:41:36|2.20609
09:41:37|2.20609
09:41:39|2.20582
09:41:39|2.20568
09:41:40|2.20536
09:41:41|2.20536
09:41:42|2.20506
09:41:43|2.20506
09:41:44|2.20506
09:41:45|2.20506
09:41:46|2.20221
09:41:47|2.20239
09:41:48|2.20297
09:41:49|2.20283
09:41:50|2.20245
09:41:51|2.20138
09:41:52|2.20033
09:41:53|2.20122
09:41:54|2.20138
09:41:55|2.20138
09:41:57|2.20285
09:41:58|2.20285
09:41:59|2.20285
09:42:00|2.20286
09:42:01|2.20287
09:42:02|2.20332
09:42:04|2.20435
09:42:05|2.20435
09:42:05|2.20418
09:42:06|2.20418
09:42:07|2.20418
09:42:08|2.20418
09:42:09|2.20406
09:42:10|2.20406
09:42:12|2.20406
09:42:12|2.20406
09:42:14|2.20406
09:42:15|2.20345
09:42:16|2.20321
09:42:17|2.20321
09:42:19|2.20272
09:42:19|2.20279
09:42:20|2.20267
09:42:22|2.20236
09:42:22|2.2025
09:42:23|2.20267
09:42:24|2.20267
09:42:26|2.20254
09:42:27|2.20178
09:42:28|2.20178
09:42:29|2.20178
09:42:30|2.20189
09:42:32|2.20189
09:42:32|2.20128
09:42:33|2.20097
09:42:35|2.20037
09:42:36|2.20001
09:42:37|2.2
09:42:38|2.2
09:42:39|2.20082
09:42:41|2.20136
09:42:42|2.20136
09:42:42|2.20136
09:42:44|2.20153
09:42:45|2.20172
09:42:46|2.20096
09:42:47|2.20022
09:42:47|2.20022
09:42:49|2.20022
09:42:49|2.20033
09:42:51|2.2011
09:42:52|2.2011
09:42:52|2.20089
09:42:54|2.20113
09:42:54|2.20114
09:42:56|2.20248
09:42:56|2.20331
09:42:58|2.20331
09:42:58|2.20276
09:43:00|2.20276
09:43:00|2.20276
09:43:01|2.20276
09:43:03|2.20305
09:43:03|2.20275
09:43:05|2.2026
09:43:06|2.20114
09:43:07|2.20114
09:43:08|2.20114
09:43:09|2.20181
09:43:10|2.20181
09:43:11|2.20248
09:43:12|2.20248
09:43:13|2.20248
09:43:14|2.20228
09:43:16|2.20181
09:43:16|2.2018
09:43:18|2.20186
09:43:18|2.20241
09:43:20|2.20228
09:43:21|2.20228
09:43:22|2.20187
09:43:23|2.20187
09:43:24|2.20181
09:43:26|2.20181
09:43:27|2.20181
09:43:28|2.20222
09:43:28|2.20207
09:43:29|2.20226
09:43:31|2.20224
09:43:32|2.20224
09:43:33|2.20224
09:43:33|2.20224
09:43:35|2.20224
09:43:36|2.20181
09:43:37|2.20181
09:43:38|2.2007
09:43:40|2.20071
09:43:41|2.201
09:43:42|2.201
09:43:43|2.201
09:43:44|2.20163
09:43:46|2.20223
09:43:46|2.20223
09:43:48|2.20202
09:43:49|2.20202
09:43:50|2.20208
09:43:51|2.20223
09:43:52|2.20223
09:43:53|2.20239
09:43:54|2.20219
09:43:55|2.20219
09:43:56|2.20202
09:43:57|2.20158
09:43:59|2.20179
09:43:59|2.20179
09:44:00|2.20181
09:44:01|2.20181
09:44:02|2.20181
09:44:03|2.20173
09:44:04|2.20104
09:44:05|2.20094
09:44:06|2.19971
09:44:07|2.19971
09:44:08|2.19981
09:44:09|2.20103
09:44:11|2.20103
09:44:12|2.20116
09:44:13|2.20043
09:44:14|2.20043
09:44:15|2.20043
09:44:16|2.2009
09:44:17|2.20064
09:44:17|2.20064
09:44:19|2.20064
09:44:19|2.20064
09:44:21|2.20127
09:44:22|2.2002
09:44:23|2.20104
09:44:24|2.20104
09:44:25|2.20104
09:44:26|2.20091
09:44:27|2.2009
09:44:28|2.20107
09:44:29|2.20107
09:44:30|2.20107
09:44:31|2.20098
09:44:32|2.20098
09:44:33|2.20098
09:44:33|2.20098
09:44:35|2.20098
09:44:37|2.20116
09:44:38|2.20132
09:44:40|2.20143
09:44:40|2.20143
09:44:41|2.20143
09:44:42|2.20143
09:44:44|2.20144
09:44:44|2.20144
09:44:46|2.20144
09:44:47|2.20144
09:44:49|2.20078
09:44:49|2.20078
09:44:51|2.20078
09:44:52|2.20103
09:44:53|2.20103
09:44:54|2.20103
09:44:55|2.20154
09:44:56|2.20154
09:44:57|2.20154
09:44:58|2.20153
09:44:59|2.20153
09:45:01|2.20076
09:45:01|2.20074
09:45:03|2.20094
09:45:04|2.20094
09:45:05|2.20022
09:45:06|2.19961
09:45:07|2.19961
09:45:08|2.19976
09:45:09|2.20002
09:45:10|2.19966
09:45:11|2.2001
09:45:12|2.19999
09:45:13|2.19927
09:45:14|2.19929
09:45:15|2.19926
09:45:16|2.19922
09:45:17|2.19836
09:45:18|2.19892
09:45:19|2.19876
09:45:20|2.1988
09:45:21|2.1988
09:45:22|2.1982
09:45:23|2.19749
09:45:24|2.19822
09:45:25|2.19849
09:45:26|2.19859
09:45:27|2.19859
09:45:28|2.19859
09:45:29|2.19871
09:45:30|2.19871
09:45:31|2.19872
09:45:32|2.1987
09:45:33|2.1987
09:45:34|2.19814
09:45:35|2.19814
09:45:36|2.19813
09:45:37|2.1984
09:45:38|2.1984
09:45:39|2.19837
09:45:40|2.19837
09:45:41|2.19811
09:45:42|2.19811
09:45:43|2.19811
09:45:45|2.19813
09:45:46|2.19813
09:45:47|2.19812
09:45:47|2.19812
09:45:48|2.19808
09:45:50|2.19949
09:45:51|2.19949
09:45:52|2.19949
09:45:53|2.19904
09:45:54|2.19904
09:45:55|2.19904
09:45:56|2.19904
09:45:57|2.1986
09:45:58|2.19808
09:45:59|2.19808
09:46:00|2.19785
09:46:01|2.19777
09:46:02|2.19777
09:46:03|2.19947
09:46:04|2.19947
09:46:05|2.19959
09:46:06|2.19959
09:46:07|2.19904
09:46:08|2.19875
09:46:09|2.19875
09:46:10|2.19878
09:46:11|2.19878
09:46:13|2.19888
09:46:13|2.19888
09:46:14|2.19888
09:46:15|2.19908
09:46:16|2.19904
09:46:18|2.19907
09:46:19|2.19963
09:46:20|2.19903
09:46:21|2.19903
09:46:22|2.19924
09:46:23|2.19924
09:46:24|2.19924
09:46:25|2.19924
09:46:27|2.19911
09:46:28|2.19911
09:46:29|2.19911
09:46:29|2.19896
09:46:31|2.19896
09:46:31|2.19896
09:46:33|2.19896
09:46:33|2.19812
09:46:34|2.19776
09:46:35|2.19776
09:46:36|2.19807
09:46:38|2.19807
09:46:39|2.19829
09:46:39|2.19829
09:46:41|2.19877
09:46:42|2.19877
09:46:44|2.1984
09:46:44|2.1984
09:46:45|2.1984
09:46:46|2.1984
09:46:48|2.1984
09:46:48|2.19804
09:46:50|2.19804
09:46:51|2.19804
09:46:51|2.1983
09:46:52|2.1983
09:46:54|2.1983
09:46:55|2.19834
09:46:56|2.19834
09:46:57|2.1983
09:46:58|2.19871
09:47:00|2.19824
09:47:01|2.19824
09:47:02|2.19824
09:47:03|2.19824
09:47:04|2.19824
09:47:05|2.19701
09:47:05|2.19701
09:47:06|2.19788
09:47:08|2.19727
09:47:08|2.19727
09:47:09|2.19726
09:47:11|2.19701
09:47:11|2.19753
09:47:13|2.19732
09:47:13|2.19732
09:47:15|2.19738
09:47:16|2.19701
09:47:17|2.197
09:47:17|2.197
09:47:19|2.1967
09:47:20|2.19728
09:47:20|2.19728
09:47:22|2.19657
09:47:22|2.19669
09:47:24|2.19669
09:47:24|2.197
09:47:25|2.197
09:47:26|2.197
09:47:28|2.19551
09:47:29|2.19607
09:47:30|2.19591
09:47:31|2.19654
09:47:32|2.19654
09:47:34|2.19732
09:47:34|2.19803
09:47:36|2.19804
09:47:38|2.19889
09:47:38|2.19889
09:47:39|2.19889
09:47:40|2.19889
09:47:41|2.19889
09:47:43|2.19934
09:47:44|2.19934
09:47:45|2.19942
09:47:46|2.19898
09:47:46|2.19886
09:47:48|2.19856
09:47:49|2.19856
09:47:50|2.19856
09:47:51|2.19856
09:47:53|2.19819
09:47:53|2.19819
09:47:54|2.19819
09:47:55|2.19845
09:47:57|2.19845
09:47:57|2.19844
09:47:58|2.19816
09:47:59|2.19769
09:48:00|2.19769
09:48:02|2.19769
09:48:03|2.19769
09:48:04|2.19834
09:48:05|2.1984
09:48:06|2.1984
09:48:07|2.1987
09:48:08|2.19888
09:48:09|2.19888
09:48:10|2.19888
09:48:11|2.19888
09:48:12|2.19888
09:48:13|2.19889
09:48:14|2.19889
09:48:14|2.19889
09:48:16|2.19934
09:48:17|2.19933
09:48:18|2.19933
09:48:19|2.19964
09:48:20|2.19942
09:48:21|2.19941
09:48:22|2.19941
09:48:23|2.19935
09:48:24|2.19935
09:48:25|2.19862
09:48:26|2.19862
09:48:27|2.19838
09:48:28|2.19842
09:48:29|2.19837
09:48:30|2.19877
09:48:31|2.19891
09:48:32|2.19901
09:48:33|2.19901
09:48:34|2.19901
09:48:35|2.19902
09:48:36|2.19902
09:48:37|2.19902
09:48:38|2.19902
09:48:39|2.19902
09:48:40|2.19874
09:48:42|2.19874
09:48:43|2.1986
09:48:44|2.1986
09:48:45|2.1986
09:48:46|2.1986
09:48:47|2.1986
09:48:48|2.19839
09:48:50|2.19855
09:48:50|2.19957
09:48:51|2.19952
09:48:52|2.19952
09:48:53|2.19975
09:48:54|2.19975
09:48:55|2.19975
09:48:56|2.19975
09:48:57|2.19975
09:48:58|2.19975
09:48:59|2.19975
09:49:00|2.19975
09:49:01|2.19975
09:49:02|2.19975
09:49:03|2.19925
09:49:04|2.19909
09:49:05|2.19909
09:49:06|2.19911
09:49:07|2.19911
09:49:08|2.19911
09:49:09|2.19911
09:49:10|2.19923
09:49:11|2.19923
09:49:13|2.19923
09:49:14|2.19913
09:49:15|2.19942
09:49:16|2.19942
09:49:16|2.19913
09:49:18|2.19913
09:49:19|2.19945
09:49:20|2.19963
09:49:21|2.19963
09:49:22|2.19964
09:49:23|2.19964
09:49:24|2.19964
09:49:25|2.19963
09:49:26|2.19916
09:49:28|2.19843
09:49:28|2.19871
09:49:29|2.19872
09:49:30|2.19924
09:49:31|2.19934
09:49:33|2.19956
09:49:34|2.19956
09:49:36|2.19941
09:49:36|2.19941
09:49:37|2.19941
09:49:38|2.19966
09:49:39|2.19966
09:49:40|2.19966
09:49:42|2.19966
09:49:44|2.19978
09:49:45|2.19978
09:49:46|2.19978
09:49:47|2.19978
09:49:47|2.19978
09:49:49|2.19978
09:49:49|2.19979
09:49:51|2.19979
09:49:52|2.19979
09:49:53|2.19979
09:49:54|2.19979
09:49:55|2.19978
09:49:57|2.19956
09:49:57|2.19956
09:49:59|2.19956
09:49:59|2.19956
09:50:01|2.19956
09:50:02|2.19957
09:50:02|2.19957
09:50:04|2.19957
09:50:05|2.19957
09:50:06|2.19957
09:50:07|2.19951
09:50:08|2.19951
09:50:09|2.19951
09:50:10|2.19974
09:50:11|2.19974
09:50:12|2.1998
09:50:13|2.19979
09:50:14|2.20051
09:50:15|2.20078
09:50:16|2.20078
09:50:18|2.20078
09:50:19|2.20078
09:50:20|2.20147
09:50:21|2.20147
09:50:21|2.20131
09:50:23|2.20173
09:50:24|2.202
09:50:24|2.20227
09:50:25|2.20178
09:50:26|2.20178
09:50:27|2.20088
09:50:28|2.2008
09:50:30|2.20119
09:50:31|2.201
09:50:31|2.201
09:50:33|2.20114
09:50:34|2.20227
09:50:35|2.20131
09:50:36|2.20182
09:50:37|2.20182
09:50:38|2.20182
09:50:39|2.20177
09:50:40|2.20177
09:50:41|2.20205
09:50:43|2.20205
09:50:44|2.20146
09:50:45|2.2014
09:50:47|2.20139
09:50:47|2.2009
09:50:48|2.2009
09:50:49|2.20078
09:50:50|2.20078
09:50:52|2.20061
09:50:52|2.20061
09:50:53|2.20061
09:50:55|2.19964
09:50:56|2.19952
09:50:57|2.19952
09:50:58|2.19952
09:50:59|2.19952
09:51:01|2.1998
09:51:02|2.19979
09:51:03|2.19979
09:51:04|2.19979
09:51:05|2.19979
09:51:06|2.19952
09:51:07|2.19952
09:51:08|2.19991
09:51:09|2.19993
09:51:10|2.19993
09:51:11|2.20045
09:51:12|2.20045
09:51:13|2.20041
09:51:14|2.20041
09:51:15|2.20041
09:51:16|2.20041
09:51:17|2.20041
09:51:18|2.20074
09:51:18|2.20074
09:51:20|2.20234
09:51:21|2.20183
09:51:22|2.20207
09:51:22|2.20207
09:51:24|2.20183
09:51:24|2.20166
09:51:26|2.20166
09:51:27|2.20165
09:51:28|2.2022
09:51:29|2.20208
09:51:30|2.20208
09:51:30|2.20208
09:51:32|2.2014
09:51:34|2.20119
09:51:34|2.20151
09:51:36|2.20169
09:51:37|2.20237
09:51:38|2.20237
09:51:40|2.20177
09:51:40|2.20178
09:51:41|2.20178
09:51:42|2.20177
09:51:43|2.20178
09:51:44|2.20177
09:51:45|2.20177
09:51:47|2.20178
09:51:48|2.20238
09:51:50|2.20201
09:51:51|2.20182
09:51:52|2.20182
09:51:53|2.20235
09:51:54|2.2021
09:51:55|2.2021
09:51:56|2.2021
09:51:56|2.2021
09:51:59|2.20236
09:51:59|2.20236
09:52:00|2.20236
09:52:01|2.20101
09:52:02|2.20049
09:52:03|2.20049
09:52:04|2.20049
09:52:05|2.20086
09:52:06|2.20086
09:52:07|2.20086
09:52:08|2.20086
09:52:09|2.20086
09:52:10|2.20086
09:52:11|2.20086
09:52:12|2.20086
09:52:13|2.2012
09:52:14|2.20116
09:52:15|2.20116
09:52:16|2.20073
09:52:17|2.20036
09:52:18|2.20036
09:52:20|2.20083
09:52:22|2.20088
09:52:22|2.20088
09:52:23|2.20088
09:52:24|2.2
09:52:26|2.20002
09:52:27|2.20002
09:52:29|2.1998
09:52:29|2.20032
09:52:30|2.20032
09:52:31|2.20032
09:52:33|2.20012
09:52:33|2.20012
09:52:35|2.2
09:52:36|2.20024
09:52:37|2.20024
09:52:38|2.20024
09:52:39|2.19995
09:52:41|2.19995
09:52:41|2.19992
09:52:42|2.19981
09:52:44|2.19981
09:52:45|2.19981
09:52:46|2.19981
09:52:48|2.19981
09:52:48|2.2012
09:52:49|2.20119
09:52:50|2.20119
09:52:51|2.20067
09:52:52|2.20068
09:52:54|2.20052
09:52:55|2.20053
09:52:57|2.20053
09:52:58|2.20053
09:52:58|2.20053
09:52:59|2.20053
09:53:00|2.20057
09:53:01|2.20057
09:53:03|2.20057
09:53:04|2.20061
09:53:04|2.20001
09:53:06|2.20001
09:53:07|2.2
09:53:08|2.20001
09:53:09|2.20001
09:53:10|2.20001
09:53:11|2.2
09:53:12|2.2
09:53:13|2.19916
09:53:15|2.1986
09:53:16|2.1986
09:53:16|2.1986
09:53:17|2.1986
09:53:19|2.20069
09:53:19|2.20074
09:53:20|2.20078
09:53:22|2.20078
09:53:23|2.20078
09:53:24|2.20118
09:53:25|2.20118
09:53:26|2.20118
09:53:27|2.20063
09:53:28|2.2012
09:53:29|2.2012
09:53:30|2.20119
09:53:32|2.20119
09:53:32|2.20119
09:53:33|2.2008
09:53:35|2.20091
09:53:37|2.20091
09:53:38|2.20091
09:53:39|2.20091
09:53:40|2.20091
09:53:41|2.20091
09:53:42|2.20059
09:53:43|2.20059
09:53:44|2.20059
09:53:45|2.20059
09:53:46|2.20059
09:53:48|2.19956
09:53:49|2.19956
09:53:50|2.20004
09:53:51|2.20004
09:53:52|2.20004
09:53:53|2.2
09:53:54|2.2
09:53:55|2.2
09:53:56|2.2
09:53:57|2.2
09:53:58|2.2
09:53:58|2.19945
09:54:00|2.19925
09:54:00|2.19967
09:54:02|2.19967
09:54:03|2.19967
09:54:04|2.19941
09:54:05|2.19941
09:54:06|2.20003
09:54:07|2.19974
09:54:08|2.19974
09:54:09|2.19974
09:54:10|2.19974
09:54:11|2.19974
09:54:12|2.19999
09:54:13|2.19983
09:54:14|2.19983
09:54:15|2.19983
09:54:16|2.19983
09:54:17|2.19983
09:54:18|2.19983
09:54:19|2.20003
09:54:20|2.20003
09:54:21|2.20003
09:54:22|2.20003
09:54:23|2.19961
09:54:24|2.19996
09:54:25|2.20002
09:54:26|2.2
09:54:27|2.19944
09:54:28|2.19939
09:54:29|2.19935
09:54:30|2.19911
09:54:31|2.19935
09:54:32|2.19935
09:54:33|2.19935
09:54:34|2.19935
09:54:36|2.19935
09:54:36|2.19935
09:54:38|2.19935
09:54:38|2.19919
09:54:41|2.19919
09:54:41|2.19919
09:54:42|2.19919
09:54:43|2.1991
09:54:44|2.20004
09:54:45|2.1993
09:54:47|2.1995
09:54:48|2.19969
09:54:49|2.19969
09:54:49|2.19969
09:54:51|2.19975
09:54:52|2.19975
09:54:52|2.19975
09:54:54|2.19975
09:54:55|2.19975
09:54:56|2.19975
09:54:57|2.19975
09:54:58|2.19975
09:54:58|2.19975
09:55:01|2.19974
09:55:01|2.19974
09:55:02|2.19974
09:55:03|2.19975
09:55:04|2.1999
09:55:06|2.19974
09:55:06|2.19974
09:55:08|2.19974
09:55:09|2.19973
09:55:11|2.19974
09:55:11|2.19974
09:55:12|2.19974
09:55:13|2.20001
09:55:14|2.20001
09:55:15|2.20001
09:55:16|2.20001
09:55:18|2.20001
09:55:19|2.19967
09:55:20|2.19968
09:55:22|2.19967
09:55:23|2.19967
09:55:24|2.19967
09:55:25|2.19965
09:55:27|2.19967
09:55:28|2.19965
09:55:29|2.19965
09:55:30|2.19881
09:55:32|2.19905
09:55:32|2.19957
09:55:33|2.19957
09:55:34|2.19935
09:55:35|2.19953
09:55:37|2.19953
09:55:37|2.19953
09:55:40|2.19958
09:55:40|2.19958
09:55:41|2.19958
09:55:42|2.19958
09:55:43|2.19975
09:55:44|2.19975
09:55:45|2.20003
09:55:47|2.20003
09:55:48|2.20003
09:55:49|2.20003
09:55:49|2.20003
09:55:50|2.20003
09:55:52|2.20003
09:55:53|2.20003
09:55:54|2.20003
09:55:56|2.20003
09:55:56|2.20003
09:55:57|2.20002
09:55:58|2.20004
09:56:00|2.20004
09:56:01|2.20004
09:56:01|2.20004
09:56:02|2.20004
09:56:04|2.20004
09:56:05|2.20004
09:56:06|2.20004
09:56:07|2.19904
09:56:08|2.19928
09:56:09|2.20109
09:56:10|2.20176
09:56:12|2.20173
09:56:12|2.20173
09:56:13|2.20173
09:56:14|2.20119
09:56:15|2.20119
09:56:16|2.20119
09:56:17|2.20119
09:56:18|2.20119
09:56:19|2.20119
09:56:20|2.20119
09:56:21|2.20143
09:56:22|2.201
09:56:23|2.20176
09:56:24|2.20176
09:56:25|2.20176
09:56:26|2.20176
09:56:27|2.20176
09:56:28|2.20177
09:56:29|2.20177
09:56:30|2.2
09:56:32|2.2
09:56:33|2.19952
09:56:34|2.19952
09:56:35|2.19952
09:56:36|2.19983
09:56:37|2.19952
09:56:38|2.19952
09:56:40|2.20053
09:56:40|2.20068
09:56:42|2.20098
09:56:43|2.20098
09:56:44|2.20098
09:56:45|2.20098
09:56:46|2.20142
09:56:47|2.20116
09:56:49|2.20116
09:56:50|2.20116
09:56:51|2.20116
09:56:52|2.20116
09:56:54|2.19987
09:56:54|2.19987
09:56:56|2.19987
09:56:57|2.19987
09:56:58|2.19987
09:57:00|2.19975
09:57:01|2.19975
09:57:02|2.19923
09:57:03|2.19871
09:57:04|2.19871
09:57:05|2.19892
09:57:06|2.19902
09:57:06|2.19918
09:57:08|2.19918
09:57:09|2.19918
09:57:10|2.19871
09:57:11|2.19871
09:57:11|2.19871
09:57:12|2.198
09:57:14|2.198
09:57:15|2.19801
09:57:16|2.198
09:57:17|2.198
09:57:17|2.19891
09:57:18|2.1989
09:57:19|2.19899
09:57:20|2.19865
09:57:21|2.19865
09:57:23|2.19941
09:57:23|2.1999
09:57:24|2.19999
09:57:25|2.19999
09:57:27|2.19999
09:57:28|2.19999
09:57:29|2.19999
09:57:30|2.19924
09:57:31|2.19924
09:57:32|2.19924
09:57:33|2.19932
09:57:35|2.20021
09:57:36|2.20021
09:57:37|2.20021
09:57:37|2.20021
09:57:39|2.19989
09:57:40|2.20056
09:57:41|2.20171
09:57:42|2.20171
09:57:43|2.20171
09:57:44|2.20171
09:57:46|2.20132
09:57:47|2.20161
09:57:48|2.20168
09:57:50|2.20172
09:57:50|2.20172
09:57:51|2.20172
09:57:54|2.20169
09:57:54|2.20168
09:57:55|2.20106
09:57:57|2.20045
09:57:59|2.20045
09:58:00|2.20044
09:58:01|2.20112
09:58:02|2.20044
09:58:04|2.2003
09:58:04|2.2003
09:58:06|2.20014
09:58:08|2.20014
09:58:08|2.20014
09:58:09|2.20014
09:58:10|2.19954
09:58:11|2.1994
09:58:12|2.1994
09:58:13|2.19966
09:58:14|2.19966
09:58:15|2.19971
09:58:16|2.2
09:58:17|2.2
09:58:18|2.20017
09:58:19|2.20074
09:58:20|2.20074
09:58:21|2.20074
09:58:22|2.20074
09:58:23|2.20074
09:58:24|2.19989
09:58:25|2.19967
09:58:27|2.2
09:58:27|2.2
09:58:28|2.19999
09:58:29|2.2
09:58:30|2.2
09:58:32|2.2
09:58:32|2.2
09:58:33|2.2
09:58:34|2.2
09:58:35|2.19999
09:58:36|2.19999
09:58:38|2.19999
09:58:39|2.19999
09:58:40|2.19941
09:58:42|2.19941
09:58:43|2.19987
09:58:43|2.20045
09:58:44|2.20059
09:58:45|2.2005
09:58:47|2.20073
09:58:49|2.20072
09:58:50|2.20072
09:58:50|2.20072
09:58:52|2.20072
09:58:53|2.20058
09:58:54|2.20058
09:58:55|2.20058
09:58:56|2.20058
09:58:57|2.20058
09:58:58|2.20061
09:58:59|2.20073
09:59:00|2.20074
09:59:01|2.20074
09:59:02|2.20067
09:59:04|2.20067
09:59:04|2.20001
09:59:06|2.20001
09:59:06|2.20001
09:59:07|2.20001
09:59:08|2.20001
09:59:10|2.1999
09:59:10|2.1996
09:59:12|2.19962
09:59:13|2.19962
09:59:14|2.19962
09:59:15|2.19962
09:59:16|2.1997
09:59:17|2.1997
09:59:18|2.1997
09:59:19|2.1997
09:59:20|2.1997
09:59:21|2.1997
09:59:22|2.1997
09:59:23|2.19977
09:59:24|2.19977
09:59:25|2.19977
09:59:26|2.19945
09:59:27|2.19971
09:59:28|2.19952
09:59:29|2.19952
09:59:30|2.19952
09:59:31|2.19952
09:59:32|2.1997
09:59:33|2.1997
09:59:34|2.19978
09:59:36|2.19969
09:59:37|2.19969
09:59:38|2.20015
09:59:39|2.20015
09:59:40|2.20034
09:59:41|2.20034
09:59:42|2.20034
09:59:43|2.20034
09:59:45|2.19984
09:59:46|2.19984
09:59:46|2.19903
09:59:47|2.19866
09:59:49|2.19895
09:59:50|2.19895
09:59:50|2.19895
09:59:52|2.19952
09:59:53|2.19967
09:59:54|2.19967
09:59:55|2.20006
09:59:56|2.20006
09:59:57|2.19982
09:59:58|2.19982
09:59:59|2.19982
10:00:00|2.20021
10:00:01|2.20021
10:00:02|2.2003
10:00:03|2.20089
10:00:04|2.20107
10:00:05|2.20107
10:00:07|2.2007
10:00:07|2.2007
10:00:08|2.2007
10:00:09|2.20107
10:00:11|2.20123
10:00:11|2.20123
10:00:12|2.20123
10:00:14|2.20123
10:00:15|2.20123
10:00:16|2.20123
10:00:17|2.20128
10:00:18|2.20124
10:00:19|2.20129
10:00:20|2.20103
10:00:21|2.19969
10:00:22|2.19969
10:00:23|2.19931
10:00:24|2.19918
10:00:26|2.19918
10:00:27|2.19918
10:00:29|2.19918
10:00:29|2.19918
10:00:30|2.19917
10:00:31|2.19918
10:00:33|2.20011
10:00:34|2.20011
10:00:35|2.20086
10:00:36|2.20123
10:00:37|2.20123
10:00:38|2.20123
10:00:39|2.20134
10:00:40|2.20162
10:00:41|2.20162
10:00:41|2.20162
10:00:44|2.20163
10:00:44|2.20237
10:00:45|2.20238
10:00:46|2.20239
10:00:47|2.20239
10:00:48|2.20299
10:00:49|2.20299
10:00:51|2.20265
10:00:51|2.20265
10:00:53|2.20265
10:00:55|2.20265
10:00:55|2.20279
10:00:56|2.20264
10:00:57|2.20264
10:00:58|2.2028
10:00:59|2.20273
10:01:00|2.20273
10:01:01|2.20249
10:01:02|2.20249
10:01:03|2.20249
10:01:04|2.20234
10:01:06|2.20211
10:01:07|2.20211
10:01:08|2.2017
10:01:09|2.2017
10:01:10|2.2017
10:01:11|2.20159
10:01:12|2.20159
10:01:13|2.20159
10:01:15|2.2016
10:01:15|2.20193
10:01:16|2.20193
10:01:17|2.2016
10:01:18|2.2016
10:01:19|2.2016
10:01:20|2.20149
10:01:21|2.20149
10:01:22|2.20113
10:01:23|2.20081
10:01:25|2.20074
10:01:26|2.20074
10:01:27|2.20074
10:01:28|2.20133
10:01:29|2.20133
10:01:30|2.20075
10:01:31|2.2
10:01:32|2.19988
10:01:33|2.19934
10:01:34|2.19934
10:01:34|2.19934
10:01:36|2.19934
10:01:37|2.19934
10:01:38|2.19934
10:01:39|2.19933
10:01:40|2.19933
10:01:41|2.19933
10:01:41|2.19892
10:01:43|2.19865
10:01:44|2.19865
10:01:46|2.19902
10:01:46|2.19909
10:01:47|2.19909
10:01:48|2.19934
10:01:49|2.2
10:01:50|2.2
10:01:52|2.20024
10:01:54|2.20024
10:01:55|2.20024
10:01:56|2.20024
10:01:57|2.20024
10:01:58|2.20025
10:01:59|2.20025
10:02:01|2.20025
10:02:02|2.20064
10:02:03|2.20064
10:02:04|2.20064
10:02:05|2.20063
10:02:06|2.19957
10:02:07|2.19957
10:02:09|2.19932
10:02:10|2.19957
10:02:11|2.19996
10:02:12|2.19996
10:02:13|2.19996
10:02:15|2.19917
10:02:15|2.19917
10:02:17|2.19917
10:02:17|2.19865
10:02:18|2.19805
10:02:19|2.19805
10:02:20|2.19805
10:02:22|2.19805
10:02:22|2.19805
10:02:23|2.19837
10:02:24|2.19837
10:02:26|2.19871
10:02:27|2.19871
10:02:27|2.19871
10:02:29|2.19871
10:02:30|2.19902
10:02:31|2.19902
10:02:31|2.19902
10:02:33|2.19928
10:02:33|2.20003
10:02:34|2.20003
10:02:36|2.20064
10:02:37|2.20064
10:02:38|2.20064
10:02:39|2.20064
10:02:40|2.20004
10:02:41|2.19989
10:02:42|2.19968
10:02:43|2.19968
10:02:44|2.19968
10:02:45|2.19936
10:02:46|2.19936
10:02:47|2.19921
10:02:48|2.19921
10:02:50|2.19921
10:02:51|2.19893
10:02:51|2.19893
10:02:52|2.19893
10:02:54|2.19893
10:02:55|2.19874
10:02:56|2.19874
10:02:57|2.19871
10:02:59|2.19911
10:03:00|2.19911
10:03:01|2.19899
10:03:01|2.19899
10:03:02|2.19899
10:03:03|2.19899
10:03:05|2.19899
10:03:06|2.1988
10:03:07|2.1988
10:03:07|2.1988
10:03:09|2.2001
10:03:10|2.19987
10:03:11|2.19987
10:03:11|2.19987
10:03:12|2.19987
10:03:14|2.19987
10:03:14|2.19987
10:03:15|2.19987
10:03:16|2.19987
10:03:18|2.19987
10:03:19|2.1994
10:03:20|2.1994
10:03:21|2.1994
10:03:22|2.1994
10:03:23|2.19941
10:03:24|2.19941
10:03:25|2.19941
10:03:26|2.19986
10:03:27|2.19936
10:03:28|2.19936
10:03:29|2.19936
10:03:30|2.19936
10:03:32|2.19964
10:03:32|2.19948
10:03:34|2.19947
10:03:35|2.19947
10:03:36|2.19947
10:03:37|2.19941
10:03:39|2.19942
10:03:39|2.19942
10:03:40|2.19942
10:03:41|2.19942
10:03:42|2.19975
10:03:43|2.19975
10:03:44|2.19979
10:03:46|2.19983
10:03:46|2.19983
10:03:48|2.19983
10:03:50|2.19995
10:03:50|2.19995
10:03:51|2.19995
10:03:52|2.19995
10:03:53|2.19995
10:03:55|2.2002
10:03:57|2.20049
10:03:58|2.20049
10:03:58|2.20049
10:04:00|2.20049
10:04:02|2.2005
10:04:02|2.2005
10:04:03|2.2005
10:04:05|2.20074
10:04:06|2.20074
10:04:07|2.20074
10:04:08|2.20102
10:04:09|2.20102
10:04:10|2.20099
10:04:11|2.20099
10:04:12|2.20099
10:04:13|2.20099
10:04:14|2.20075
10:04:15|2.20029
10:04:16|2.19996
10:04:17|2.19996
10:04:18|2.19996
10:04:19|2.19996
10:04:20|2.19996
10:04:21|2.19996
10:04:22|2.19996
10:04:23|2.19996
10:04:24|2.19996
10:04:25|2.20008
10:04:26|2.20008
10:04:27|2.20008
10:04:28|2.20051
10:04:30|2.20051
10:04:30|2.20051
10:04:32|2.20051
10:04:32|2.20052
10:04:34|2.20062
10:04:34|2.20089
10:04:36|2.20113
10:04:36|2.20113
10:04:37|2.20119
10:04:38|2.20119
10:04:39|2.20119
10:04:40|2.20119
10:04:41|2.20119
10:04:43|2.20158
10:04:43|2.20158
10:04:45|2.20158
10:04:47|2.20158
10:04:48|2.20158
10:04:48|2.20158
10:04:49|2.20158
10:04:51|2.20158
10:04:52|2.20157
10:04:54|2.20156
10:04:54|2.20156
10:04:56|2.20156
10:04:57|2.20157
10:04:59|2.202
10:05:00|2.20201
10:05:01|2.20201
10:05:02|2.20235
10:05:03|2.20201
10:05:04|2.20218
10:05:06|2.20218
10:05:07|2.20206
10:05:09|2.20241
10:05:10|2.20258
10:05:11|2.20258
10:05:11|2.20239
10:05:13|2.20239
10:05:13|2.20245
10:05:14|2.20249
10:05:15|2.20249
10:05:16|2.2025
10:05:17|2.2025
10:05:19|2.2025
10:05:19|2.2025
10:05:21|2.20246
10:05:22|2.20271
10:05:23|2.203
10:05:23|2.203
10:05:24|2.20298
10:05:26|2.20313
10:05:26|2.20313
10:05:27|2.2034
10:05:28|2.2034
10:05:29|2.20389
10:05:30|2.20397
10:05:31|2.20402
10:05:33|2.20402
10:05:34|2.20371
10:05:35|2.20272
10:05:35|2.20291
10:05:36|2.2034
10:05:37|2.2034
10:05:39|2.2042
10:05:39|2.20439
10:05:41|2.20439
10:05:42|2.20445
10:05:43|2.20464
10:05:44|2.20464
10:05:44|2.2044
10:05:46|2.20449
10:05:46|2.20461
10:05:48|2.20479
10:05:48|2.20479
10:05:50|2.2045
10:05:50|2.2045
10:05:51|2.2045
10:05:53|2.2045
10:05:55|2.20456
10:05:56|2.20456
10:05:58|2.20456
10:05:58|2.20482
10:06:00|2.20482
10:06:01|2.20493
10:06:02|2.20493
10:06:04|2.20509
10:06:05|2.20509
10:06:06|2.20504
10:06:07|2.20504
10:06:08|2.20504
10:06:09|2.20504
10:06:11|2.20394
10:06:11|2.20395
10:06:12|2.20394
10:06:13|2.20352
10:06:14|2.20358
10:06:15|2.20358
10:06:16|2.20412
10:06:17|2.20412
10:06:18|2.20389
10:06:19|2.20389
10:06:20|2.20394
10:06:21|2.20414
10:06:22|2.20414
10:06:23|2.20414
10:06:24|2.20414
10:06:26|2.20414
10:06:27|2.20437
10:06:27|2.20412
10:06:29|2.20412
10:06:30|2.20412
10:06:31|2.20351
10:06:31|2.20314
10:06:33|2.20228
10:06:34|2.20201
10:06:35|2.20183
10:06:36|2.20248
10:06:36|2.20244
10:06:38|2.20244
10:06:39|2.20244
10:06:39|2.20244
10:06:42|2.20244
10:06:42|2.20244
10:06:43|2.20226
10:06:44|2.20204
10:06:45|2.20158
10:06:46|2.20145
10:06:48|2.20338
10:06:50|2.20389
10:06:50|2.20389
10:06:51|2.20404
10:06:52|2.20403
10:06:54|2.20404
10:06:55|2.20404
10:06:55|2.20404
10:06:56|2.20404
10:06:58|2.20404
10:06:58|2.20413
10:07:01|2.20525
10:07:01|2.20617
10:07:02|2.20618
10:07:03|2.20593
10:07:04|2.20557
10:07:05|2.20598
10:07:06|2.20598
10:07:08|2.20598
10:07:09|2.20617
10:07:10|2.20598
10:07:11|2.20661
10:07:12|2.20699
10:07:13|2.20699
10:07:14|2.20699
10:07:15|2.20699
10:07:16|2.20699
10:07:17|2.20699
10:07:18|2.20771
10:07:19|2.20771
10:07:20|2.20724
10:07:21|2.20731
10:07:22|2.20682
10:07:23|2.20682
10:07:24|2.20682
10:07:25|2.20665
10:07:26|2.20748
10:07:27|2.20748
10:07:28|2.20737
10:07:30|2.20739
10:07:30|2.20739
10:07:31|2.20739
10:07:32|2.20748
10:07:33|2.20748
10:07:35|2.20763
10:07:35|2.20762
10:07:36|2.20762
10:07:38|2.20798
10:07:39|2.20798
10:07:40|2.20755
10:07:41|2.20798
10:07:43|2.20796
10:07:44|2.20796
10:07:44|2.20774
10:07:46|2.20714
10:07:48|2.20695
10:07:49|2.20668
10:07:50|2.20658
10:07:51|2.20658
10:07:52|2.20658
10:07:53|2.20604
10:07:54|2.20604
10:07:55|2.20604
10:07:56|2.20604
10:07:57|2.20604
10:07:58|2.20604
10:08:00|2.20654
10:08:01|2.20691
10:08:02|2.20691
10:08:03|2.20691
10:08:03|2.20691
10:08:04|2.20691
10:08:06|2.20691
10:08:06|2.20691
10:08:08|2.20691
10:08:09|2.20691
10:08:10|2.20677
10:08:11|2.20677
10:08:12|2.20677
10:08:14|2.20677
10:08:14|2.20677
10:08:16|2.20677
10:08:17|2.20677
10:08:18|2.20677
10:08:19|2.20677
10:08:19|2.20677
10:08:20|2.20661
10:08:21|2.20568
10:08:23|2.20568
10:08:24|2.20592
10:08:25|2.20592
10:08:26|2.2052
10:08:27|2.2052
10:08:28|2.2052
10:08:29|2.2052
10:08:30|2.2052
10:08:31|2.2052
10:08:32|2.2052
10:08:33|2.2052
10:08:34|2.20564
10:08:35|2.20564
10:08:36|2.20563
10:08:37|2.20563
10:08:38|2.20563
10:08:39|2.20563
10:08:40|2.20563
10:08:41|2.20526
10:08:42|2.20526
10:08:43|2.2054
10:08:44|2.2054
10:08:45|2.20541
10:08:46|2.20541
10:08:47|2.20541
10:08:48|2.20529
10:08:49|2.20529
10:08:51|2.20534
10:08:52|2.20554
10:08:54|2.20552
10:08:55|2.20535
10:08:55|2.20535
10:08:58|2.20536
10:08:58|2.2054
10:08:59|2.2054
10:09:01|2.2054
10:09:02|2.20541
10:09:03|2.20541
10:09:04|2.20541
10:09:04|2.20541
10:09:06|2.20526
10:09:07|2.20546
10:09:08|2.20546
10:09:10|2.20546
10:09:10|2.20546
10:09:12|2.20531
10:09:12|2.2053
10:09:14|2.2053
10:09:15|2.20546
10:09:15|2.20546
10:09:16|2.20581
10:09:18|2.20581
10:09:19|2.206
10:09:19|2.206
10:09:22|2.20626
10:09:22|2.2061
10:09:23|2.20615
10:09:24|2.20615
10:09:25|2.20615
10:09:26|2.20605
10:09:28|2.20748
10:09:30|2.20748
10:09:30|2.20733
10:09:31|2.20733
10:09:33|2.20733
10:09:33|2.20733
10:09:35|2.20711
10:09:36|2.20711
10:09:37|2.207
10:09:38|2.207
10:09:38|2.207
10:09:40|2.20674
10:09:41|2.20682
10:09:41|2.20682
10:09:43|2.20682
10:09:43|2.20654
10:09:44|2.20651
10:09:46|2.20651
10:09:47|2.20651
10:09:48|2.20651
10:09:49|2.20553
10:09:50|2.20516
10:09:51|2.20527
10:09:52|2.20527
10:09:52|2.20527
10:09:54|2.20561
10:09:55|2.20561
10:09:55|2.20616
10:09:58|2.20616
10:09:58|2.20616
10:09:59|2.20582
10:10:01|2.20582
10:10:02|2.20582
10:10:03|2.20556
10:10:04|2.20556
10:10:05|2.20533
10:10:06|2.20537
10:10:07|2.20526
10:10:08|2.20622
10:10:09|2.20622
10:10:10|2.20553
10:10:10|2.20553
10:10:12|2.20553
10:10:13|2.20553
10:10:14|2.20572
10:10:15|2.20572
10:10:15|2.20572
10:10:18|2.20572
10:10:19|2.20572
10:10:19|2.20608
10:10:20|2.20575
10:10:21|2.20575
10:10:22|2.20575
10:10:24|2.20524
10:10:24|2.20524
10:10:25|2.20523
10:10:26|2.20523
10:10:27|2.20523
10:10:29|2.20523
10:10:29|2.20526
10:10:30|2.20518
10:10:31|2.20518
10:10:32|2.20512
10:10:33|2.20512
10:10:34|2.20512
10:10:35|2.20528
10:10:36|2.20501
10:10:37|2.20501
10:10:38|2.20501
10:10:39|2.20501
10:10:41|2.20501
10:10:43|2.205
10:10:43|2.205
10:10:44|2.205
10:10:45|2.20501
10:10:47|2.20501
10:10:48|2.20501
10:10:49|2.20501
10:10:50|2.20501
10:10:51|2.20501
10:10:52|2.20536
10:10:53|2.20539
10:10:54|2.20529
10:10:56|2.20508
10:10:57|2.20508
10:10:57|2.20508
10:10:59|2.20508
10:11:00|2.20509
10:11:01|2.20567
10:11:02|2.20567
10:11:04|2.20553
10:11:06|2.20553
10:11:06|2.20548
10:11:08|2.20548
10:11:10|2.20548
10:11:10|2.20548
10:11:11|2.20548
10:11:12|2.20511
10:11:13|2.20508
10:11:14|2.20502
10:11:15|2.20502
10:11:16|2.20502
10:11:17|2.20502
10:11:18|2.20502
10:11:19|2.20502
10:11:20|2.20501
10:11:21|2.20502
10:11:22|2.20502
10:11:23|2.20502
10:11:24|2.20502
10:11:25|2.20502
10:11:26|2.20502
10:11:27|2.20502
10:11:28|2.20501
10:11:29|2.205
10:11:30|2.205
10:11:31|2.20488
10:11:33|2.20488
10:11:34|2.20488
10:11:35|2.20488
10:11:35|2.20488
10:11:37|2.20397
10:11:38|2.20397
10:11:39|2.20397
10:11:40|2.2028
10:11:41|2.2028
10:11:42|2.20342
10:11:43|2.20355
10:11:44|2.20377
10:11:45|2.20401
10:11:46|2.20448
10:11:47|2.20448
10:11:48|2.20448
10:11:49|2.20463
10:11:50|2.20463
10:11:51|2.20464
10:11:52|2.20488
10:11:53|2.20487
10:11:54|2.20487
10:11:55|2.20487
10:11:57|2.20487
10:11:57|2.20487
10:11:58|2.20487
10:11:59|2.20487
10:12:00|2.20487
10:12:01|2.20487
10:12:02|2.20619
10:12:04|2.20606
10:12:06|2.20543
10:12:07|2.20544
10:12:08|2.20544
10:12:10|2.20544
10:12:10|2.20544
10:12:11|2.20544
10:12:12|2.20534
10:12:13|2.20534
10:12:14|2.20534
10:12:16|2.20471
10:12:17|2.20471
10:12:18|2.20439
10:12:19|2.20439
10:12:20|2.20439
10:12:21|2.20439
10:12:22|2.20439
10:12:23|2.20482
10:12:24|2.20482
10:12:25|2.20482
10:12:26|2.20495
10:12:27|2.20495
10:12:29|2.20506
10:12:29|2.20482
10:12:30|2.20482
10:12:31|2.20412
10:12:32|2.20401
10:12:33|2.20401
10:12:35|2.20381
10:12:35|2.20381
10:12:36|2.20317
10:12:37|2.20312
10:12:38|2.20312
10:12:39|2.20312
10:12:40|2.20312
10:12:41|2.20388
10:12:42|2.20388
10:12:44|2.20388
10:12:45|2.20388
10:12:46|2.20388
10:12:47|2.20388
10:12:48|2.20417
10:12:49|2.20417
10:12:50|2.20453
10:12:51|2.20462
10:12:52|2.20462
10:12:53|2.20462
10:12:54|2.20462
10:12:56|2.2051
10:12:56|2.2051
10:12:57|2.20522
10:12:58|2.20522
10:12:59|2.20522
10:13:00|2.20522
10:13:01|2.20522
10:13:02|2.20467
10:13:03|2.20467
10:13:05|2.20467
10:13:07|2.20467
10:13:08|2.20467
10:13:10|2.20479
10:13:10|2.20479
10:13:11|2.20479
10:13:13|2.20469
10:13:13|2.2047
10:13:15|2.2047
10:13:16|2.2047
10:13:17|2.2047
10:13:17|2.2047
10:13:19|2.20451
10:13:19|2.20451
10:13:20|2.20451
10:13:21|2.20451
10:13:23|2.20484
10:13:24|2.20484
10:13:25|2.20484
10:13:26|2.20456
10:13:27|2.20422
10:13:28|2.20422
10:13:29|2.20377
10:13:30|2.20377
10:13:31|2.20377
10:13:32|2.20377
10:13:33|2.20377
10:13:34|2.20377
10:13:35|2.20313
10:13:36|2.20313
10:13:37|2.2031
10:13:38|2.20293
10:13:39|2.20293
10:13:40|2.20302
10:13:41|2.20302
10:13:43|2.20301
10:13:43|2.20301
10:13:44|2.20313
10:13:45|2.20313
10:13:46|2.20313
10:13:47|2.20314
10:13:48|2.20314
10:13:49|2.20314
10:13:50|2.20314
10:13:52|2.2042
10:13:53|2.20342
10:13:55|2.20384
10:13:56|2.20395
10:13:56|2.20395
10:13:58|2.20428
10:13:58|2.20428
10:13:59|2.20428
10:14:00|2.20449
10:14:01|2.20449
10:14:02|2.20449
10:14:04|2.20449
10:14:05|2.2045
10:14:06|2.2045
10:14:07|2.2045
10:14:08|2.2045
10:14:09|2.20449
10:14:10|2.20449
10:14:11|2.2045
10:14:12|2.2045
10:14:14|2.2045
10:14:14|2.2045
10:14:16|2.20455
10:14:17|2.20455
10:14:18|2.20456
10:14:19|2.20456
10:14:20|2.20456
10:14:21|2.20456
10:14:22|2.20502
10:14:23|2.20518
10:14:24|2.20518
10:14:25|2.20522
10:14:26|2.20522
10:14:27|2.20522
10:14:28|2.20564
10:14:29|2.20564
10:14:31|2.20593
10:14:31|2.20587
10:14:32|2.20593
10:14:33|2.20621
10:14:34|2.2062
10:14:35|2.2062
10:14:37|2.2062
10:14:37|2.20592
10:14:38|2.20553
10:14:39|2.20553
10:14:40|2.20527
10:14:42|2.20527
10:14:42|2.20564
10:14:43|2.20564
10:14:44|2.205
10:14:46|2.20455
10:14:47|2.20455
10:14:48|2.20455
10:14:49|2.20456
10:14:49|2.20497
10:14:51|2.20496
10:14:52|2.20495
10:14:53|2.20457
10:14:54|2.20457
10:14:55|2.20457
10:14:56|2.20456
10:14:58|2.20455
10:14:59|2.20469
10:15:00|2.2047
10:15:02|2.2047
10:15:03|2.2047
10:15:04|2.2047
10:15:05|2.2047
10:15:07|2.20475
10:15:08|2.20475
10:15:09|2.20475
10:15:10|2.20455
10:15:11|2.20455
10:15:12|2.20455
10:15:12|2.20455
10:15:14|2.20455
10:15:15|2.20455
10:15:16|2.20473
10:15:17|2.20473
10:15:18|2.20465
10:15:19|2.20465
10:15:20|2.20465
10:15:21|2.20465
10:15:22|2.20465
10:15:23|2.20416
10:15:24|2.20447
10:15:25|2.20447
10:15:26|2.20447
10:15:27|2.20447
10:15:28|2.20478
10:15:30|2.2047
10:15:31|2.2047
10:15:32|2.2047
10:15:33|2.20494
10:15:33|2.20494
10:15:35|2.20494
10:15:36|2.20494
10:15:36|2.20494
10:15:38|2.20479
10:15:38|2.20495
10:15:40|2.20513
10:15:41|2.20513
10:15:41|2.20503
10:15:43|2.20503
10:15:43|2.20503
10:15:45|2.2052
10:15:46|2.2052
10:15:46|2.2052
10:15:48|2.20509
10:15:49|2.20509
10:15:50|2.20509
10:15:51|2.20461
10:15:52|2.20645
10:15:53|2.20634
10:15:54|2.20634
10:15:55|2.20634
10:15:56|2.20634
10:15:58|2.2061
10:16:00|2.20593
10:16:00|2.20593
10:16:01|2.20562
10:16:02|2.20562
10:16:04|2.20561
10:16:05|2.20561
10:16:06|2.20653
10:16:08|2.20642
10:16:09|2.20642
10:16:10|2.20643
10:16:11|2.20643
10:16:12|2.20642
10:16:13|2.20642
10:16:13|2.20642
10:16:15|2.20643
10:16:16|2.20643
10:16:17|2.20538
10:16:18|2.20534
10:16:19|2.20555
10:16:20|2.20555
10:16:20|2.20538
10:16:21|2.20538
10:16:23|2.20538
10:16:24|2.20538
10:16:25|2.20538
10:16:26|2.20538
10:16:27|2.20538
10:16:28|2.20538
10:16:30|2.20637
10:16:30|2.20685
10:16:31|2.2069
10:16:32|2.2069
10:16:33|2.20555
10:16:35|2.20555
10:16:35|2.20555
10:16:36|2.20555
10:16:37|2.20555
10:16:38|2.20636
10:16:39|2.20563
10:16:40|2.20563
10:16:41|2.20563
10:16:42|2.20563
10:16:43|2.20563
10:16:44|2.20495
10:16:45|2.20402
10:16:46|2.20402
10:16:47|2.2035
10:16:48|2.20328
10:16:49|2.20328
10:16:50|2.20328
10:16:51|2.20329
10:16:53|2.20329
10:16:53|2.20329
10:16:54|2.20329
10:16:55|2.20329
10:16:56|2.20328
10:16:58|2.20245
10:16:59|2.20223
10:17:00|2.20223
10:17:01|2.20223
10:17:03|2.20274
10:17:04|2.20327
10:17:05|2.2045
10:17:06|2.2045
10:17:06|2.20432
10:17:08|2.20432
10:17:10|2.20431
10:17:11|2.20431
10:17:11|2.20381
10:17:12|2.20314
10:17:14|2.20314
10:17:15|2.20314
10:17:16|2.20314
10:17:17|2.2027
10:17:18|2.2027
10:17:19|2.2027
10:17:21|2.20324
10:17:22|2.20324
10:17:23|2.20189
10:17:24|2.20201
10:17:25|2.20227
10:17:26|2.20299
10:17:27|2.20299
10:17:28|2.20299
10:17:29|2.20299
10:17:30|2.20238
10:17:31|2.20238
10:17:32|2.20238
10:17:33|2.20238
10:17:34|2.20197
10:17:35|2.20197
10:17:36|2.20197
10:17:37|2.20246
10:17:38|2.20246
10:17:39|2.20246
10:17:40|2.20246
10:17:41|2.20179
10:17:42|2.20171
10:17:43|2.20171
10:17:44|2.20171
10:17:45|2.20171
10:17:46|2.20171
10:17:47|2.2019
10:17:48|2.2017
10:17:49|2.2017
10:17:51|2.20146
10:17:51|2.20191
10:17:52|2.20191
10:17:54|2.20184
10:17:54|2.20169
10:17:55|2.20061
10:17:57|2.20061
10:17:57|2.2003
10:17:58|2.20059
10:17:59|2.20174
10:18:00|2.20251
10:18:02|2.20174
10:18:03|2.20127
10:18:04|2.20048
10:18:05|2.2009
10:18:06|2.2009
10:18:07|2.2009
10:18:08|2.2009
10:18:09|2.2009
10:18:10|2.2009
10:18:11|2.2009
10:18:12|2.20134
10:18:13|2.20134
10:18:14|2.20136
10:18:15|2.20136
10:18:16|2.20136
10:18:17|2.20136
10:18:18|2.20137
10:18:19|2.20137
10:18:20|2.20136
10:18:21|2.2
10:18:22|2.2
10:18:23|2.20053
10:18:24|2.2007
10:18:25|2.2007
10:18:26|2.20079
10:18:27|2.20079
10:18:28|2.20079
10:18:29|2.20059
10:18:30|2.20106
10:18:31|2.20241
10:18:32|2.20255
10:18:33|2.20255
10:18:34|2.20255
10:18:35|2.20255
10:18:36|2.20255
10:18:37|2.2017
10:18:38|2.20154
10:18:39|2.20138
10:18:40|2.2008
10:18:41|2.2008
10:18:42|2.2007
10:18:43|2.2007
10:18:44|2.20116
10:18:45|2.20116
10:18:46|2.20116
10:18:47|2.20116
10:18:48|2.20116
10:18:49|2.20116
10:18:50|2.20116
10:18:51|2.20116
10:18:53|2.20089
10:18:53|2.20088
10:18:54|2.20088
10:18:55|2.20088
10:18:57|2.20088
10:18:57|2.20088
10:18:58|2.20088
10:19:00|2.20088
10:19:02|2.20088
10:19:03|2.20116
10:19:04|2.20116
10:19:05|2.20116
10:19:07|2.20116
10:19:08|2.20116
10:19:09|2.20127
10:19:10|2.20127
10:19:12|2.20127
10:19:13|2.20127
10:19:15|2.20127
10:19:15|2.20145
10:19:17|2.2016
10:19:18|2.2017
10:19:19|2.2017
10:19:20|2.20201
10:19:21|2.20201
10:19:22|2.20201
10:19:23|2.2017
10:19:24|2.20209
10:19:25|2.20209
10:19:26|2.20209
10:19:27|2.20191
10:19:28|2.20191
10:19:29|2.20191
10:19:30|2.20191
10:19:32|2.202
10:19:33|2.202
10:19:34|2.202
10:19:35|2.20201
10:19:37|2.20215
10:19:37|2.20215
10:19:38|2.20215
10:19:39|2.20215
10:19:40|2.20215
10:19:41|2.20215
10:19:42|2.20215
10:19:43|2.20215
10:19:44|2.20181
10:19:45|2.20181
10:19:46|2.20181
10:19:47|2.20181
10:19:48|2.20181
10:19:49|2.20147
10:19:50|2.20147
10:19:51|2.20147
10:19:52|2.20147
10:19:54|2.20147
10:19:55|2.20147
10:19:55|2.20147
10:19:57|2.20127
10:19:57|2.20128
10:19:59|2.20109
10:20:00|2.20125
10:20:01|2.20125
10:20:01|2.20125
10:20:03|2.20163
10:20:04|2.20163
10:20:05|2.20163
10:20:06|2.20124
10:20:06|2.20124
10:20:08|2.20133
10:20:09|2.20122
10:20:11|2.20128
10:20:12|2.20128
10:20:14|2.20128
10:20:14|2.20122
10:20:15|2.20122
10:20:16|2.20122
10:20:18|2.20122
10:20:19|2.20122
10:20:20|2.20122
10:20:20|2.20145
10:20:23|2.20144
10:20:23|2.20143
10:20:24|2.20223
10:20:25|2.20234
10:20:26|2.20311
10:20:27|2.20312
10:20:28|2.20312
10:20:29|2.20295
10:20:30|2.20295
10:20:31|2.20298
10:20:32|2.20288
10:20:34|2.20262
10:20:35|2.20262
10:20:36|2.20219
10:20:36|2.20219
10:20:38|2.20219
10:20:39|2.20219
10:20:40|2.20219
10:20:41|2.20168
10:20:42|2.20168
10:20:42|2.20168
10:20:44|2.20168
10:20:45|2.20168
10:20:46|2.20151
10:20:47|2.20151
10:20:48|2.20151
10:20:49|2.20151
10:20:50|2.20151
10:20:51|2.20151
10:20:51|2.20151
10:20:53|2.20145
10:20:54|2.20145
10:20:55|2.20145
10:20:55|2.2014
10:20:56|2.2014
10:20:57|2.2014
10:20:58|2.2014
10:21:00|2.2014
10:21:01|2.2014
10:21:02|2.2014
10:21:04|2.2014
10:21:04|2.20145
10:21:05|2.20145
10:21:06|2.20151
10:21:07|2.20151
10:21:09|2.20151
10:21:10|2.20151
10:21:12|2.20125
10:21:13|2.20125
10:21:14|2.20125
10:21:16|2.20125
10:21:16|2.20125
10:21:18|2.20125
10:21:19|2.20125
10:21:20|2.20125
10:21:21|2.20128
10:21:22|2.20128
10:21:23|2.20128
10:21:24|2.20144
10:21:25|2.20144
10:21:26|2.20144
10:21:27|2.20144
10:21:28|2.20128
10:21:29|2.20128
10:21:30|2.20105
10:21:31|2.20105
10:21:32|2.20105
10:21:33|2.20091
10:21:34|2.20117
10:21:35|2.20117
10:21:36|2.20117
10:21:37|2.20127
10:21:39|2.20127
10:21:40|2.20127
10:21:41|2.20127
10:21:42|2.20127
10:21:42|2.20127
10:21:44|2.20127
10:21:45|2.20128
10:21:45|2.20128
10:21:47|2.20128
10:21:48|2.20128
10:21:49|2.20128
10:21:49|2.20128
10:21:50|2.20128
10:21:51|2.20128
10:21:52|2.2021
10:21:53|2.2022
10:21:55|2.2022
10:21:56|2.2022
10:21:57|2.2022
10:21:58|2.20271
10:21:59|2.20271
10:22:00|2.20254
10:22:01|2.2023
10:22:02|2.2023
10:22:03|2.20203
10:22:05|2.20156
10:22:06|2.20156
10:22:06|2.20221
10:22:08|2.20202
10:22:08|2.20202
10:22:10|2.20286
10:22:10|2.20254
10:22:11|2.20377
10:22:13|2.20378
10:22:14|2.20378
10:22:16|2.20364
10:22:17|2.20367
10:22:18|2.20367
10:22:20|2.20352
10:22:21|2.20352
10:22:21|2.20362
10:22:23|2.20367
10:22:24|2.20381
10:22:25|2.2038
10:22:26|2.2038
10:22:27|2.2038
10:22:28|2.20362
10:22:30|2.20305
10:22:31|2.20305
10:22:31|2.20305
10:22:32|2.20305
10:22:33|2.20298
10:22:34|2.20297
10:22:35|2.20297
10:22:36|2.20297
10:22:38|2.20297
10:22:38|2.20297
10:22:40|2.20297
10:22:41|2.20297
10:22:41|2.20297
10:22:43|2.20297
10:22:43|2.20297
10:22:44|2.20231
10:22:46|2.20238
10:22:47|2.20238
10:22:48|2.20238
10:22:49|2.20238
10:22:51|2.20195
10:22:52|2.20195
10:22:52|2.20215
10:22:53|2.20215
10:22:54|2.20215
10:22:55|2.20215
10:22:57|2.20215
10:22:57|2.20215
10:22:58|2.20215
10:22:59|2.20215
10:23:01|2.20215
10:23:01|2.20002
10:23:02|2.20013
10:23:03|2.20013
10:23:04|2.2004
10:23:06|2.2004
10:23:08|2.2004
10:23:08|2.2004
10:23:09|2.20034
10:23:11|2.20146
10:23:12|2.20146
10:23:13|2.20161
10:23:15|2.20245
10:23:16|2.20245
10:23:18|2.20245
10:23:19|2.20162
10:23:20|2.20162
10:23:20|2.2016
10:23:22|2.20151
10:23:22|2.20176
10:23:24|2.20176
10:23:25|2.20212
10:23:25|2.20213
10:23:26|2.20213
10:23:28|2.20213
10:23:29|2.20212
10:23:30|2.20212
10:23:30|2.20211
10:23:31|2.20213
10:23:33|2.20213
10:23:34|2.20213
10:23:35|2.20214
10:23:36|2.20213
10:23:36|2.20213
10:23:37|2.20213
10:23:39|2.20213
10:23:40|2.20213
10:23:40|2.20213
10:23:42|2.20213
10:23:42|2.20213
10:23:44|2.20213
10:23:45|2.20213
10:23:46|2.20208
10:23:46|2.20208
10:23:48|2.20214
10:23:48|2.20214
10:23:50|2.20214
10:23:51|2.20214
10:23:52|2.20214
10:23:53|2.20214
10:23:54|2.20027
10:23:55|2.20033
10:23:56|2.20035
10:23:57|2.20124
10:23:58|2.20124
10:24:00|2.20124
10:24:00|2.20124
10:24:02|2.20087
10:24:02|2.20099
10:24:04|2.20099
10:24:06|2.20099
10:24:07|2.20099
10:24:07|2.20099
10:24:09|2.20099
10:24:10|2.20099
10:24:11|2.20099
10:24:13|2.20099
10:24:13|2.20099
10:24:14|2.20076
10:24:16|2.20075
10:24:16|2.2013
10:24:18|2.20101
10:24:20|2.20101
10:24:20|2.20101
10:24:22|2.20101
10:24:23|2.20101
10:24:24|2.20111
10:24:25|2.20111
10:24:27|2.20111
10:24:27|2.20111
10:24:28|2.20111
10:24:30|2.20111
10:24:31|2.20111
10:24:32|2.20111
10:24:32|2.20076
10:24:34|2.20076
10:24:35|2.20107
10:24:36|2.20107
10:24:37|2.20111
10:24:38|2.20111
10:24:39|2.20127
10:24:39|2.20127
10:24:41|2.20127
10:24:42|2.20127
10:24:43|2.20149
10:24:44|2.20129
10:24:45|2.20129
10:24:46|2.20129
10:24:47|2.20111
10:24:48|2.20111
10:24:49|2.20111
10:24:49|2.20111
10:24:51|2.20111
10:24:52|2.20127
10:24:52|2.20127
10:24:54|2.20127
10:24:55|2.20127
10:24:56|2.20015
10:24:56|2.20015
10:24:58|2.20063
10:24:59|2.20063
10:24:59|2.20063
10:25:01|2.20054
10:25:02|2.20054
10:25:03|2.20054
10:25:05|2.20089
10:25:06|2.20089
10:25:07|2.20123
10:25:09|2.20264
10:25:09|2.20272
10:25:10|2.20272
10:25:11|2.20272
10:25:12|2.20272
10:25:13|2.2027
10:25:14|2.20219
10:25:15|2.20263
10:25:17|2.20231
10:25:18|2.20231
10:25:19|2.20206
10:25:21|2.20206
10:25:22|2.2019
10:25:23|2.20144
10:25:24|2.20144
10:25:25|2.20144
10:25:26|2.20144
10:25:27|2.20167
10:25:28|2.20151
10:25:30|2.202
10:25:30|2.202
10:25:31|2.20264
10:25:33|2.20264
10:25:33|2.20264
10:25:34|2.20264
10:25:36|2.20264
10:25:37|2.20264
10:25:38|2.20262
10:25:39|2.20262
10:25:40|2.20262
10:25:40|2.20274
10:25:42|2.20259
10:25:42|2.20259
10:25:44|2.20223
10:25:44|2.20232
10:25:45|2.20232
10:25:47|2.20232
10:25:47|2.20232
10:25:48|2.20232
10:25:49|2.20232
10:25:50|2.20245
10:25:52|2.20245
10:25:53|2.20225
10:25:54|2.20225
10:25:55|2.20225
10:25:56|2.20242
10:25:57|2.20242
10:25:58|2.20242
10:25:59|2.20242
10:26:00|2.20242
10:26:01|2.20242
10:26:02|2.20242
10:26:03|2.20242
10:26:04|2.20242
10:26:05|2.20243
10:26:07|2.20242
10:26:08|2.20243
10:26:09|2.20243
10:26:11|2.20136
10:26:11|2.20136
10:26:13|2.20172
10:26:14|2.20172
10:26:15|2.20174
10:26:16|2.20204
10:26:17|2.20249
10:26:18|2.20249
10:26:20|2.20239
10:26:21|2.20243
10:26:21|2.2025
10:26:23|2.2025
10:26:24|2.20251
10:26:26|2.20251
10:26:28|2.20254
10:26:28|2.20259
10:26:29|2.20251
10:26:30|2.2025
10:26:31|2.2025
10:26:32|2.20274
10:26:33|2.20273
10:26:34|2.20273
10:26:35|2.20273
10:26:36|2.20273
10:26:37|2.20301
10:26:38|2.20347
10:26:39|2.20347
10:26:40|2.20347
10:26:41|2.20347
10:26:42|2.20348
10:26:43|2.20348
10:26:45|2.20359
10:26:46|2.20364
10:26:47|2.20363
10:26:47|2.20363
10:26:49|2.20364
10:26:50|2.20364
10:26:51|2.20348
10:26:52|2.20348
10:26:53|2.20364
10:26:54|2.20363
10:26:55|2.20363
10:26:56|2.20395
10:26:57|2.20341
10:26:58|2.20341
10:27:00|2.20378
10:27:00|2.20378
10:27:01|2.20378
10:27:03|2.20386
10:27:04|2.20391
10:27:05|2.20389
10:27:05|2.20389
10:27:07|2.20348
10:27:08|2.20348
10:27:09|2.20351
10:27:10|2.2035
10:27:10|2.2035
10:27:12|2.20351
10:27:13|2.20351
10:27:14|2.20351
10:27:15|2.20351
10:27:16|2.20351
10:27:18|2.20351
10:27:18|2.20351
10:27:19|2.20351
10:27:20|2.20361
10:27:21|2.2036
10:27:22|2.2036
10:27:23|2.2036
10:27:24|2.2036
10:27:25|2.2036
10:27:26|2.20394
10:27:27|2.20394
10:27:28|2.20394
10:27:29|2.20394
10:27:30|2.20394
10:27:32|2.20399
10:27:33|2.20399
10:27:34|2.20399
10:27:35|2.20399
10:27:36|2.20413
10:27:37|2.20431
10:27:38|2.20458
10:27:39|2.20458
10:27:40|2.20412
10:27:41|2.20412
10:27:42|2.20412
10:27:43|2.20419
10:27:44|2.20382
10:27:45|2.20382
10:27:46|2.20363
10:27:47|2.20352
10:27:48|2.20351
10:27:49|2.20351
10:27:50|2.20365
10:27:51|2.20351
10:27:52|2.20352
10:27:53|2.20351
10:27:54|2.20351
10:27:55|2.20351
10:27:56|2.20351
10:27:57|2.20321
10:27:58|2.20321
10:28:00|2.20359
10:28:01|2.20394
10:28:02|2.20393
10:28:04|2.20393
10:28:04|2.20393
10:28:05|2.20385
10:28:07|2.20385
10:28:08|2.20352
10:28:08|2.20352
10:28:10|2.20393
10:28:10|2.20393
10:28:12|2.20393
10:28:13|2.20393
10:28:14|2.20379
10:28:15|2.2033
10:28:16|2.2033
10:28:17|2.20373
10:28:18|2.20373
10:28:19|2.20374
10:28:20|2.20394
10:28:21|2.20519
10:28:22|2.20519
10:28:24|2.20483
10:28:24|2.20483
10:28:26|2.20522
10:28:27|2.20522
10:28:28|2.20441
10:28:29|2.20441
10:28:30|2.20441
10:28:31|2.20441
10:28:32|2.20373
10:28:33|2.20386
10:28:34|2.20386
10:28:35|2.20417
10:28:36|2.20417
10:28:36|2.20417
10:28:38|2.20386
10:28:39|2.20386
10:28:40|2.20386
10:28:41|2.20386
10:28:42|2.20386
10:28:43|2.20386
10:28:44|2.20386
10:28:44|2.20386
10:28:45|2.20386
10:28:47|2.20451
10:28:48|2.20452
10:28:49|2.20452
10:28:50|2.20452
10:28:51|2.20499
10:28:52|2.20499
10:28:53|2.20495
10:28:54|2.20457
10:28:55|2.20457
10:28:56|2.20457
10:28:57|2.20467
10:28:58|2.20467
10:28:59|2.20485
10:29:00|2.20457
10:29:02|2.20488
10:29:03|2.20522
10:29:04|2.20509
10:29:06|2.2046
10:29:06|2.2046
10:29:07|2.2046
10:29:08|2.20464
10:29:09|2.2046
10:29:10|2.20459
10:29:11|2.20459
10:29:12|2.20457
10:29:14|2.20457
10:29:15|2.20458
10:29:15|2.20458
10:29:17|2.20458
10:29:18|2.20475
10:29:19|2.20475
10:29:20|2.20522
10:29:20|2.20522
10:29:23|2.20498
10:29:23|2.20498
10:29:24|2.20498
10:29:25|2.20491
10:29:26|2.20506
10:29:28|2.20506
10:29:29|2.20522
10:29:30|2.20522
10:29:31|2.20522
10:29:32|2.20522
10:29:33|2.20522
10:29:34|2.20534
10:29:35|2.20536
10:29:36|2.20536
10:29:37|2.20536
10:29:38|2.20536
10:29:39|2.20507
10:29:40|2.20498
10:29:41|2.20536
10:29:41|2.20536
10:29:43|2.20556
10:29:44|2.20556
10:29:45|2.20567
10:29:46|2.20567
10:29:47|2.20567
10:29:49|2.20536
10:29:49|2.20536
10:29:50|2.20537
10:29:51|2.20537
10:29:52|2.20537
10:29:53|2.20537
10:29:54|2.20537
10:29:55|2.20537
10:29:56|2.20537
10:29:57|2.20537
10:29:58|2.20538
10:29:59|2.20538
10:30:00|2.20538
10:30:01|2.20538
10:30:02|2.20538
10:30:04|2.20654
10:30:06|2.20636
10:30:06|2.20636
10:30:07|2.20593
10:30:08|2.20593
10:30:09|2.20571
10:30:10|2.20544
10:30:11|2.20544
10:30:12|2.20592
10:30:13|2.20545
10:30:14|2.20537
10:30:15|2.20536
10:30:16|2.20613
10:30:18|2.205
10:30:19|2.20501
10:30:19|2.205
10:30:22|2.205
10:30:22|2.20501
10:30:23|2.205
10:30:25|2.205
10:30:27|2.20544
10:30:28|2.20544
10:30:28|2.20544
10:30:29|2.20544
10:30:30|2.20568
10:30:31|2.20568
10:30:32|2.20541
10:30:33|2.20515
10:30:35|2.205
10:30:35|2.205
10:30:36|2.20501
10:30:37|2.205
10:30:38|2.20525
10:30:40|2.20501
10:30:41|2.20501
10:30:42|2.20501
10:30:43|2.20501
10:30:44|2.20514
10:30:45|2.20514
10:30:46|2.20525
10:30:47|2.20525
10:30:48|2.20526
10:30:49|2.20526
10:30:50|2.20526
10:30:52|2.20531
10:30:52|2.20543
10:30:53|2.20566
10:30:55|2.20533
10:30:56|2.20526
10:30:57|2.20526
10:30:57|2.20526
10:30:58|2.20526
10:30:59|2.20526
10:31:01|2.20526
10:31:01|2.20457
10:31:03|2.20412
10:31:04|2.20375
10:31:05|2.20344
10:31:07|2.2035
10:31:08|2.2035
10:31:08|2.2035
10:31:09|2.2035
10:31:11|2.2035
10:31:12|2.20332
10:31:13|2.20401
10:31:14|2.2041
10:31:14|2.20428
10:31:15|2.20434
10:31:17|2.20409
10:31:18|2.20409
10:31:18|2.20409
10:31:20|2.20434
10:31:21|2.20434
10:31:22|2.20519
10:31:23|2.20526
10:31:25|2.20526
10:31:25|2.20526
10:31:26|2.20515
10:31:28|2.20511
10:31:29|2.20511
10:31:30|2.20511
10:31:31|2.20511
10:31:32|2.20511
10:31:33|2.2045
10:31:34|2.2045
10:31:35|2.2045
10:31:36|2.2045
10:31:37|2.2045
10:31:38|2.20526
10:31:39|2.20498
10:31:40|2.20546
10:31:41|2.20518
10:31:42|2.20518
10:31:43|2.20549
10:31:44|2.20545
10:31:45|2.20545
10:31:45|2.20545
10:31:47|2.20545
10:31:48|2.20545
10:31:49|2.20547
10:31:50|2.20607
10:31:51|2.20529
10:31:52|2.20562
10:31:53|2.20589
10:31:53|2.20604
10:31:55|2.20585
10:31:56|2.20627
10:31:57|2.20627
10:31:58|2.20583
10:31:59|2.2072
10:32:00|2.20719
10:32:01|2.20689
10:32:01|2.20694
10:32:03|2.2072
10:32:03|2.20798
10:32:06|2.20958
10:32:07|2.2087
10:32:09|2.20924
10:32:09|2.20862
10:32:10|2.20915
10:32:11|2.20871
10:32:12|2.20884
10:32:13|2.20884
10:32:14|2.2092
10:32:15|2.20881
10:32:16|2.20882
10:32:17|2.20897
10:32:18|2.20897
10:32:19|2.20897
10:32:20|2.20883
10:32:21|2.20904
10:32:22|2.20904
10:32:23|2.20849
10:32:25|2.2087
10:32:27|2.20839
10:32:27|2.20839
10:32:28|2.20816
10:32:29|2.20754
10:32:30|2.20743
10:32:31|2.20743
10:32:32|2.2073
10:32:33|2.2073
10:32:34|2.20742
10:32:35|2.20747
10:32:36|2.20806
10:32:37|2.20774
10:32:38|2.20784
10:32:39|2.20784
10:32:40|2.20784
10:32:42|2.20842
10:32:44|2.20808
10:32:44|2.20808
10:32:45|2.20808
10:32:46|2.20786
10:32:47|2.20778
10:32:48|2.2081
10:32:49|2.20858
10:32:50|2.20818
10:32:51|2.20886
10:32:53|2.20913
10:32:54|2.20905
10:32:55|2.20902
10:32:56|2.20935
10:32:57|2.20901
10:32:59|2.20959
10:32:59|2.20968
10:33:00|2.2098
10:33:01|2.20969
10:33:03|2.20902
10:33:04|2.20925
10:33:05|2.20903
10:33:07|2.20942
10:33:07|2.20942
10:33:09|2.20945
10:33:10|2.20945
10:33:12|2.2097
10:33:12|2.20968
10:33:13|2.20992
10:33:14|2.20992
10:33:15|2.20992
10:33:16|2.20964
10:33:18|2.20964
10:33:19|2.20964
10:33:21|2.20991
10:33:21|2.20991
10:33:22|2.2099
10:33:23|2.2099
10:33:25|2.21
10:33:26|2.21
10:33:27|2.21
10:33:28|2.21
10:33:29|2.21074
10:33:30|2.21074
10:33:31|2.21026
10:33:32|2.21006
10:33:33|2.20992
10:33:34|2.20992
10:33:35|2.20992
10:33:36|2.20945
10:33:38|2.20903
10:33:39|2.20842
10:33:40|2.20846
10:33:41|2.20846
10:33:42|2.20846
10:33:44|2.20846
10:33:45|2.20905
10:33:45|2.20905
10:33:47|2.20905
10:33:47|2.20905
10:33:49|2.20904
10:33:49|2.20904
10:33:50|2.20926
10:33:52|2.20926
10:33:52|2.20926
10:33:54|2.20954
10:33:54|2.20954
10:33:55|2.20978
10:33:56|2.20978
10:33:57|2.20978
10:33:58|2.20947
10:33:59|2.20876
10:34:01|2.20957
10:34:01|2.21
10:34:03|2.20947
10:34:04|2.20947
10:34:04|2.20948
10:34:06|2.20948
10:34:06|2.20951
10:34:08|2.211
10:34:08|2.2111
10:34:09|2.21137
10:34:10|2.21137
10:34:12|2.21061
10:34:12|2.21003
10:34:14|2.2107
10:34:15|2.21079
10:34:15|2.21122
10:34:17|2.21129
10:34:18|2.21147
10:34:19|2.21147
10:34:20|2.21157
10:34:21|2.21152
10:34:21|2.21146
10:34:23|2.21147
10:34:24|2.21147
10:34:25|2.21147
10:34:26|2.21147
10:34:27|2.21166
10:34:28|2.2117
10:34:29|2.2117
10:34:30|2.21187
10:34:31|2.21195
10:34:32|2.212
10:34:33|2.21199
10:34:34|2.212
10:34:35|2.21265
10:34:36|2.21271
10:34:37|2.21342
10:34:38|2.21371
10:34:39|2.21377
10:34:40|2.21386
10:34:41|2.21426
10:34:42|2.21395
10:34:43|2.21394
10:34:44|2.21406
10:34:45|2.21406
10:34:46|2.21423
10:34:47|2.21433
10:34:48|2.21433
10:34:49|2.21464
10:34:51|2.21623
10:34:51|2.21616
10:34:52|2.21628
10:34:54|2.21496
10:34:55|2.21591
10:34:55|2.21535
10:34:57|2.21596
10:34:58|2.21633
10:34:59|2.21687
10:34:59|2.21685
10:35:00|2.21794
10:35:02|2.21765
10:35:02|2.21742
10:35:04|2.21771
10:35:05|2.21721
10:35:05|2.21757
10:35:06|2.2172
10:35:08|2.21799
10:35:09|2.2173
10:35:09|2.21775
10:35:11|2.21799
10:35:12|2.21799
10:35:13|2.21767
10:35:13|2.21848
10:35:15|2.2178
10:35:16|2.21876
10:35:17|2.21883
10:35:18|2.21883
10:35:19|2.21867
10:35:19|2.21843
10:35:20|2.21858
10:35:21|2.2185
10:35:22|2.2185
10:35:24|2.21761
10:35:25|2.21744
10:35:25|2.21798
10:35:27|2.21766
10:35:27|2.21857
10:35:28|2.21806
10:35:30|2.21721
10:35:31|2.21714
10:35:32|2.21654
10:35:32|2.21653
10:35:34|2.21545
10:35:35|2.21595
10:35:36|2.21578
10:35:37|2.21595
10:35:38|2.21595
10:35:38|2.21595
10:35:40|2.21505
10:35:40|2.21449
10:35:42|2.21476
10:35:42|2.2152
10:35:43|2.21534
10:35:45|2.21593
10:35:46|2.21578
10:35:47|2.21578
10:35:48|2.21522
10:35:49|2.21535
10:35:49|2.21535
10:35:51|2.21535
10:35:52|2.21517
10:35:53|2.21555
10:35:53|2.21567
10:35:55|2.21561
10:35:56|2.21562
10:35:57|2.21531
10:35:58|2.21546
10:35:59|2.216
10:36:00|2.2163
10:36:02|2.21681
10:36:02|2.21697
10:36:04|2.21697
10:36:05|2.21697
10:36:06|2.21718
10:36:07|2.2169
10:36:09|2.21705
10:36:09|2.21705
10:36:10|2.21738
10:36:11|2.21656
10:36:12|2.21713
10:36:14|2.21689
10:36:15|2.21672
10:36:15|2.21676
10:36:17|2.21661
10:36:18|2.21601
10:36:19|2.216
10:36:20|2.216
10:36:21|2.21518
10:36:22|2.21477
10:36:22|2.21482
10:36:24|2.21529
10:36:25|2.21531
10:36:26|2.2158
10:36:27|2.2158
10:36:28|2.21538
10:36:29|2.21538
10:36:30|2.2158
10:36:32|2.21584
10:36:32|2.21574
10:36:33|2.21501
10:36:35|2.21535
10:36:36|2.21566
10:36:38|2.21596
10:36:39|2.21581
10:36:39|2.21564
10:36:40|2.21533
10:36:41|2.21641
10:36:42|2.21581
10:36:43|2.21631
10:36:44|2.21629
10:36:45|2.21654
10:36:47|2.21596
10:36:48|2.21596
10:36:49|2.21628
10:36:49|2.21596
10:36:50|2.21596
10:36:51|2.21626
10:36:52|2.216
10:36:54|2.21655
10:36:54|2.21596
10:36:56|2.21581
10:36:57|2.21581
10:36:58|2.21485
10:36:59|2.21489
10:37:00|2.21536
10:37:01|2.21505
10:37:02|2.21506
10:37:03|2.21507
10:37:05|2.21501
10:37:05|2.21501
10:37:06|2.21491
10:37:07|2.2149
10:37:09|2.21426
10:37:09|2.2147
10:37:10|2.21468
10:37:11|2.21433
10:37:13|2.215
10:37:14|2.21478
10:37:14|2.21478
10:37:16|2.21454
10:37:17|2.21485
10:37:18|2.21501
10:37:20|2.21518
10:37:21|2.21451
10:37:22|2.21454
10:37:23|2.21497
10:37:24|2.21542
10:37:25|2.21554
10:37:26|2.21527
10:37:27|2.21501
10:37:28|2.21501
10:37:29|2.2152
10:37:31|2.2152
10:37:32|2.2152
10:37:33|2.2152
10:37:34|2.21519
10:37:35|2.21519
10:37:37|2.2152
10:37:38|2.2152
10:37:38|2.2152
10:37:40|2.2152
10:37:40|2.21545
10:37:41|2.21552
10:37:42|2.21552
10:37:43|2.21552
10:37:45|2.21581
10:37:46|2.21581
10:37:47|2.21551
10:37:49|2.21507
10:37:50|2.21517
10:37:51|2.21511
10:37:52|2.21523
10:37:52|2.21523
10:37:54|2.21534
10:37:55|2.2158
10:37:56|2.2158
10:37:56|2.2158
10:37:58|2.21581
10:37:59|2.21581
10:38:00|2.21581
10:38:00|2.21592
10:38:01|2.21606
10:38:03|2.21606
10:38:04|2.21635
10:38:05|2.21683
10:38:06|2.217
10:38:07|2.21691
10:38:08|2.21691
10:38:09|2.217
10:38:10|2.21699
10:38:11|2.21663
10:38:12|2.21663
10:38:13|2.21625
10:38:14|2.21625
10:38:15|2.2167
10:38:17|2.21694
10:38:17|2.21737
10:38:18|2.217
10:38:20|2.2171
10:38:21|2.2171
10:38:21|2.217
10:38:22|2.2171
10:38:23|2.21737
10:38:25|2.21744
10:38:25|2.2174
10:38:27|2.2174
10:38:28|2.21787
10:38:30|2.21752
10:38:31|2.21752
10:38:31|2.21793
10:38:34|2.21763
10:38:34|2.21763
10:38:35|2.217
10:38:36|2.217
10:38:37|2.21701
10:38:38|2.217
10:38:39|2.21711
10:38:40|2.21701
10:38:41|2.21697
10:38:42|2.21698
10:38:43|2.21698
10:38:44|2.21651
10:38:45|2.21544
10:38:46|2.21501
10:38:47|2.215
10:38:48|2.21501
10:38:50|2.21451
10:38:51|2.21433
10:38:52|2.21427
10:38:52|2.21427
10:38:55|2.21404
10:38:55|2.21404
10:38:56|2.21404
10:38:57|2.21428
10:38:58|2.21419
10:38:59|2.2144
10:39:00|2.2144
10:39:01|2.21468
10:39:02|2.21511
10:39:03|2.2151
10:39:04|2.2151
10:39:05|2.2151
10:39:06|2.2151
10:39:07|2.2151
10:39:08|2.2151
10:39:09|2.2151
10:39:10|2.2151
10:39:11|2.21525
10:39:12|2.21525
10:39:13|2.21525
10:39:14|2.21525
10:39:16|2.2151
10:39:16|2.2151
10:39:19|2.21595
10:39:19|2.21616
10:39:20|2.21616
10:39:21|2.21616
10:39:23|2.21609
10:39:24|2.21608
10:39:26|2.21608
10:39:26|2.21608
10:39:28|2.21564
10:39:29|2.21564
10:39:30|2.21576
10:39:32|2.21581
10:39:32|2.21592
10:39:34|2.21593
10:39:35|2.21593
10:39:37|2.21571
10:39:37|2.2159
10:39:39|2.2159
10:39:40|2.21589
10:39:41|2.21547
10:39:42|2.21547
10:39:43|2.21547
10:39:44|2.21545
10:39:45|2.21543
10:39:46|2.2153
10:39:47|2.21525
10:39:48|2.21525
10:39:49|2.21522
10:39:50|2.21472
10:39:51|2.21394
10:39:52|2.21423
10:39:53|2.21446
10:39:54|2.21446
10:39:55|2.21495
10:39:56|2.21496
10:39:57|2.21516
10:39:58|2.21521
10:39:59|2.21522
10:40:00|2.2154
10:40:01|2.21569
10:40:02|2.21586
10:40:03|2.21592
10:40:04|2.21592
10:40:05|2.215
10:40:06|2.215
10:40:08|2.215
10:40:08|2.21563
10:40:09|2.21584
10:40:10|2.21584
10:40:12|2.21566
10:40:13|2.21616
10:40:14|2.21588
10:40:15|2.21588
10:40:16|2.21589
10:40:17|2.21589
10:40:18|2.216
10:40:19|2.216
10:40:20|2.21599
10:40:21|2.21599
10:40:22|2.21599
10:40:23|2.21599
10:40:24|2.21599
10:40:25|2.21599
10:40:26|2.21542
10:40:27|2.21535
10:40:28|2.21572
10:40:29|2.21572
10:40:30|2.21572
10:40:31|2.21572
10:40:33|2.21554
10:40:34|2.21599
10:40:35|2.21599
10:40:36|2.21583
10:40:37|2.21458
10:40:38|2.2146
10:40:39|2.2146
10:40:40|2.21471
10:40:42|2.21458
10:40:43|2.2146
10:40:43|2.21469
10:40:45|2.21459
10:40:46|2.21459
10:40:46|2.2146
10:40:47|2.21467
10:40:48|2.2147
10:40:49|2.21497
10:40:51|2.21527
10:40:51|2.21582
10:40:52|2.21519
10:40:54|2.21555
10:40:54|2.21556
10:40:55|2.2146
10:40:56|2.2146
10:40:57|2.2146
10:40:58|2.21477
10:40:59|2.21486
10:41:00|2.21487
10:41:02|2.21472
10:41:03|2.21516
10:41:04|2.21516
10:41:05|2.21538
10:41:06|2.21591
10:41:07|2.21509
10:41:08|2.21509
10:41:09|2.21509
10:41:10|2.21542
10:41:11|2.21542
10:41:13|2.21553
10:41:13|2.21574
10:41:14|2.21572
10:41:16|2.21572
10:41:16|2.21597
10:41:18|2.21598
10:41:19|2.21598
10:41:19|2.21572
10:41:20|2.21598
10:41:22|2.21578
10:41:23|2.21578
10:41:24|2.21578
10:41:25|2.21573
10:41:26|2.21573
10:41:27|2.21572
10:41:28|2.21573
10:41:29|2.21556
10:41:30|2.21533
10:41:31|2.21533
10:41:32|2.21522
10:41:33|2.2151
10:41:35|2.21489
10:41:36|2.21489
10:41:37|2.21476
10:41:38|2.21412
10:41:39|2.21415
10:41:40|2.21335
10:41:41|2.21371
10:41:42|2.214
10:41:43|2.214
10:41:44|2.21408
10:41:45|2.21414
10:41:46|2.21414
10:41:47|2.21415
10:41:48|2.21414
10:41:50|2.214
10:41:50|2.21401
10:41:52|2.21401
10:41:53|2.21401
10:41:53|2.214
10:41:55|2.21401
10:41:55|2.21455
10:41:57|2.21387
10:41:58|2.21383
10:41:58|2.21383
10:41:59|2.21493
10:42:01|2.21494
10:42:02|2.2153
10:42:03|2.21543
10:42:04|2.21494
10:42:04|2.21517
10:42:05|2.21506
10:42:07|2.21499
10:42:08|2.215
10:42:09|2.21541
10:42:10|2.21596
10:42:11|2.21596
10:42:13|2.21587
10:42:13|2.21568
10:42:14|2.21568
10:42:15|2.21595
10:42:17|2.21564
10:42:18|2.21565
10:42:19|2.21565
10:42:20|2.21565
10:42:21|2.21596
10:42:22|2.21596
10:42:23|2.21596
10:42:25|2.21596
10:42:26|2.21568
10:42:27|2.21596
10:42:28|2.21596
10:42:29|2.21595
10:42:30|2.21595
10:42:31|2.21595
10:42:32|2.21596
10:42:32|2.21595
10:42:33|2.21592
10:42:36|2.21592
10:42:36|2.2158
10:42:37|2.2158
10:42:38|2.2156
10:42:39|2.2156
10:42:40|2.21529
10:42:41|2.21527
10:42:42|2.2142
10:42:43|2.21446
10:42:45|2.21381
10:42:46|2.21381
10:42:47|2.21438
10:42:48|2.21395
10:42:49|2.21426
10:42:50|2.21426
10:42:50|2.21426
10:42:52|2.2142
10:42:53|2.2142
10:42:54|2.2142
10:42:54|2.2142
10:42:56|2.21419
10:42:58|2.21425
10:42:58|2.21425
10:42:59|2.21471
10:43:00|2.21419
10:43:01|2.21401
10:43:02|2.21456
10:43:03|2.21456
10:43:04|2.21456
10:43:05|2.21456
10:43:06|2.214
10:43:07|2.21352
10:43:09|2.2133
10:43:10|2.2133
10:43:11|2.2133
10:43:12|2.21329
10:43:13|2.21329
10:43:13|2.21306
10:43:16|2.2133
10:43:16|2.2133
10:43:18|2.21329
10:43:18|2.21313
10:43:20|2.21331
10:43:20|2.2132
10:43:22|2.2132
10:43:23|2.2132
10:43:24|2.2132
10:43:25|2.2132
10:43:26|2.2131
10:43:27|2.2131
10:43:28|2.21311
10:43:29|2.21304
10:43:31|2.21391
10:43:31|2.21391
10:43:32|2.21361
10:43:33|2.21304
10:43:35|2.21301
10:43:36|2.21301
10:43:37|2.21301
10:43:38|2.213
10:43:39|2.212
10:43:41|2.21224
10:43:42|2.21212
10:43:43|2.21212
10:43:44|2.21228
10:43:45|2.21263
10:43:46|2.21263
10:43:48|2.21263
10:43:49|2.21221
10:43:50|2.21221
10:43:51|2.21253
10:43:52|2.21253
10:43:53|2.21253
10:43:54|2.21263
10:43:55|2.21263
10:43:56|2.2131
10:43:57|2.2131
10:43:58|2.2131
10:44:00|2.21245
10:44:01|2.21245
10:44:02|2.21242
10:44:03|2.21242
10:44:03|2.21242
10:44:04|2.21193
10:44:06|2.21184
10:44:07|2.21184
10:44:07|2.21184
10:44:09|2.21195
10:44:09|2.21195
10:44:11|2.21195
10:44:12|2.21194
10:44:13|2.21194
10:44:14|2.21194
10:44:16|2.21098
10:44:17|2.21
10:44:18|2.21001
10:44:19|2.20964
10:44:19|2.20974
10:44:21|2.21022
10:44:22|2.2106
10:44:23|2.21082
10:44:25|2.2103
10:44:26|2.21056
10:44:27|2.21065
10:44:28|2.21065
10:44:29|2.21065
10:44:31|2.21099
10:44:31|2.21142
10:44:32|2.21142
10:44:33|2.21142
10:44:35|2.21143
10:44:35|2.21159
10:44:37|2.21171
10:44:39|2.21192
10:44:39|2.21192
10:44:40|2.21192
10:44:41|2.21106
10:44:42|2.21128
10:44:43|2.21167
10:44:44|2.21172
10:44:45|2.21172
10:44:46|2.21172
10:44:48|2.21153
10:44:49|2.21171
10:44:49|2.21153
10:44:51|2.21152
10:44:51|2.21152
10:44:53|2.21171
10:44:53|2.21171
10:44:55|2.21166
10:44:55|2.21171
10:44:57|2.21167
10:44:58|2.21167
10:44:59|2.21166
10:45:00|2.21161
10:45:01|2.21022
10:45:02|2.21022
10:45:03|2.21022
10:45:04|2.21022
10:45:05|2.21022
10:45:06|2.21025
10:45:07|2.21121
10:45:08|2.21121
10:45:08|2.21121
10:45:10|2.21169
10:45:11|2.21169
10:45:12|2.21147
10:45:13|2.21147
10:45:14|2.21128
10:45:15|2.21137
10:45:15|2.21164
10:45:17|2.2117
10:45:19|2.21223
10:45:19|2.21201
10:45:21|2.21194
10:45:23|2.21197
10:45:23|2.21197
10:45:24|2.21226
10:45:25|2.21229
10:45:26|2.21229
10:45:28|2.21229
10:45:28|2.21229
10:45:29|2.21229
10:45:30|2.21257
10:45:31|2.21262
10:45:32|2.21262
10:45:33|2.21263
10:45:34|2.21332
10:45:35|2.21351
10:45:37|2.21351
10:45:39|2.21332
10:45:39|2.21332
10:45:41|2.21328
10:45:42|2.21332
10:45:43|2.21332
10:45:44|2.21337
10:45:45|2.21334
10:45:46|2.21332
10:45:47|2.21332
10:45:48|2.21332
10:45:49|2.21332
10:45:50|2.21332
10:45:51|2.21351
10:45:52|2.21335
10:45:53|2.21335
10:45:54|2.21338
10:45:56|2.21365
10:45:57|2.21365
10:45:58|2.21365
10:45:59|2.21339
10:46:00|2.21332
10:46:01|2.21332
10:46:02|2.21338
10:46:03|2.21352
10:46:04|2.2136
10:46:05|2.21359
10:46:06|2.21367
10:46:06|2.21367
10:46:09|2.21367
10:46:09|2.21376
10:46:11|2.21356
10:46:12|2.21374
10:46:12|2.21397
10:46:13|2.21396
10:46:14|2.21396
10:46:15|2.21466
10:46:17|2.21465
10:46:18|2.21465
10:46:19|2.21413
10:46:20|2.21437
10:46:21|2.21465
10:46:22|2.21466
10:46:23|2.21466
10:46:25|2.21499
10:46:25|2.21498
10:46:26|2.216
10:46:28|2.21615
10:46:29|2.21615
10:46:30|2.21615
10:46:31|2.21682
10:46:32|2.21696
10:46:33|2.217
10:46:34|2.21701
10:46:35|2.21701
10:46:36|2.217
10:46:37|2.21777
10:46:38|2.21777
10:46:39|2.21822
10:46:40|2.21855
10:46:41|2.21854
10:46:42|2.21854
10:46:43|2.2184
10:46:44|2.219
10:46:45|2.21718
10:46:46|2.21761
10:46:47|2.21732
10:46:48|2.21732
10:46:49|2.21701
10:46:50|2.21702
10:46:51|2.21702
10:46:52|2.21732
10:46:53|2.21743
10:46:54|2.21689
10:46:55|2.21701
10:46:56|2.21741
10:46:57|2.21741
10:46:58|2.21683
10:46:59|2.2163
10:47:00|2.2163
10:47:01|2.21595
10:47:02|2.21595
10:47:03|2.21595
10:47:05|2.21595
10:47:05|2.21595
10:47:07|2.21595
10:47:08|2.21672
10:47:09|2.2166
10:47:10|2.21559
10:47:11|2.21559
10:47:12|2.21712
10:47:13|2.21712
10:47:15|2.21874
10:47:15|2.21928
10:47:16|2.21927
10:47:18|2.21928
10:47:18|2.21833
10:47:19|2.21833
10:47:21|2.21875
10:47:22|2.21877
10:47:23|2.21958
10:47:24|2.21925
10:47:26|2.21909
10:47:26|2.21909
10:47:28|2.2188
10:47:28|2.21874
10:47:30|2.21875
10:47:31|2.21875
10:47:31|2.21912
10:47:33|2.21934
10:47:33|2.21984
10:47:34|2.21853
10:47:36|2.21898
10:47:37|2.2191
10:47:38|2.21941
10:47:39|2.21945
10:47:41|2.21944
10:47:42|2.21933
10:47:43|2.21975
10:47:43|2.21991
10:47:45|2.22
10:47:46|2.21999
10:47:47|2.21999
10:47:48|2.21999
10:47:49|2.21976
10:47:50|2.22
10:47:51|2.21972
10:47:52|2.21972
10:47:53|2.21972
10:47:54|2.21983
10:47:55|2.21983
10:47:56|2.21912
10:47:57|2.21972
10:47:58|2.21972
10:47:59|2.21973
10:48:00|2.21901
10:48:01|2.21971
10:48:02|2.21932
10:48:03|2.21932
10:48:04|2.21938
10:48:05|2.21938
10:48:06|2.21901
10:48:07|2.21784
10:48:08|2.21751
10:48:09|2.21704
10:48:10|2.21704
10:48:11|2.21712
10:48:13|2.21771
10:48:14|2.21771
10:48:15|2.21835
10:48:16|2.21835
10:48:17|2.21843
10:48:18|2.2191
10:48:19|2.21865
10:48:20|2.21865
10:48:21|2.21877
10:48:22|2.21877
10:48:23|2.21865
10:48:24|2.2188
10:48:25|2.2192
10:48:26|2.21975
10:48:27|2.21975
10:48:28|2.21935
10:48:29|2.21904
10:48:30|2.21948
10:48:31|2.21967
10:48:33|2.21898
10:48:34|2.21911
10:48:35|2.21911
10:48:35|2.21943
10:48:37|2.21972
10:48:38|2.21969
10:48:39|2.21931
10:48:40|2.21931
10:48:41|2.21909
10:48:42|2.21885
10:48:43|2.21879
10:48:44|2.21878
10:48:45|2.21895
10:48:46|2.21905
10:48:47|2.21939
10:48:48|2.21941
10:48:49|2.21941
10:48:50|2.21941
10:48:51|2.21933
10:48:52|2.21933
10:48:53|2.21933
10:48:54|2.21941
10:48:55|2.21941
10:48:56|2.21941
10:48:57|2.21992
10:48:58|2.21973
10:49:00|2.21951
10:49:01|2.21951
10:49:02|2.21993
10:49:02|2.21912
10:49:04|2.21797
10:49:05|2.21771
10:49:05|2.21771
10:49:07|2.21616
10:49:07|2.21616
10:49:09|2.21626
10:49:09|2.21644
10:49:11|2.21653
10:49:12|2.21616
10:49:13|2.21575
10:49:14|2.21575
10:49:15|2.21606
10:49:16|2.21594
10:49:17|2.21594
10:49:17|2.21576
10:49:19|2.216
10:49:19|2.21588
10:49:20|2.21589
10:49:22|2.21656
10:49:23|2.21656
10:49:24|2.21717
10:49:25|2.21822
10:49:26|2.21795
10:49:26|2.21841
10:49:28|2.21841
10:49:29|2.21841
10:49:30|2.21841
10:49:30|2.21724
10:49:32|2.21467
10:49:33|2.21515
10:49:34|2.21548
10:49:35|2.21617
10:49:36|2.21617
10:49:38|2.21625
10:49:38|2.21625
10:49:39|2.21613
10:49:41|2.216
10:49:42|2.21597
10:49:42|2.21602
10:49:44|2.21603
10:49:45|2.21597
10:49:47|2.2159
10:49:47|2.21594
10:49:48|2.21639
10:49:50|2.21589
10:49:50|2.21589
10:49:52|2.21589
10:49:53|2.21589
10:49:54|2.21589
10:49:55|2.21589
10:49:56|2.2159
10:49:57|2.2159
10:49:58|2.21589
10:49:59|2.2159
10:49:59|2.2159
10:50:01|2.2159
10:50:01|2.2159
10:50:03|2.2159
10:50:03|2.21596
10:50:05|2.21589
10:50:07|2.21589
10:50:07|2.21599
10:50:08|2.21603
10:50:09|2.21603
10:50:10|2.2159
10:50:11|2.2159
10:50:12|2.2159
10:50:13|2.21494
10:50:14|2.21387
10:50:15|2.21374
10:50:17|2.21367
10:50:18|2.21368
10:50:19|2.21334
10:50:20|2.21358
10:50:20|2.21334
10:50:22|2.21315
10:50:23|2.21315
10:50:24|2.21279
10:50:25|2.21272
10:50:26|2.21282
10:50:27|2.21349
10:50:28|2.21272
10:50:30|2.21272
10:50:30|2.21305
10:50:31|2.21223
10:50:32|2.21233
10:50:33|2.21292
10:50:34|2.21292
10:50:35|2.21221
10:50:37|2.21221
10:50:37|2.21214
10:50:38|2.21262
10:50:39|2.21262
10:50:40|2.2125
10:50:42|2.21304
10:50:43|2.21304
10:50:44|2.21304
10:50:46|2.21254
10:50:46|2.21254
10:50:47|2.21276
10:50:48|2.213
10:50:49|2.21299
10:50:50|2.21299
10:50:52|2.21305
10:50:53|2.21372
10:50:54|2.21385
10:50:55|2.21394
10:50:56|2.21394
10:50:57|2.21394
10:50:58|2.21394
10:50:59|2.21394
10:51:00|2.21402
10:51:01|2.21402
10:51:02|2.21402
10:51:04|2.21413
10:51:05|2.21413
10:51:05|2.21493
10:51:07|2.21493
10:51:08|2.21472
10:51:09|2.21472
10:51:10|2.21393
10:51:10|2.2138
10:51:11|2.21385
10:51:13|2.21357
10:51:14|2.21335
10:51:15|2.21348
10:51:16|2.21348
10:51:17|2.21348
10:51:18|2.21348
10:51:19|2.21348
10:51:20|2.2133
10:51:21|2.2133
10:51:22|2.2133
10:51:23|2.21328
10:51:24|2.21502
10:51:25|2.21502
10:51:26|2.21502
10:51:27|2.21502
10:51:28|2.21486
10:51:29|2.21486
10:51:30|2.21486
10:51:32|2.21467
10:51:33|2.21467
10:51:34|2.21467
10:51:34|2.21467
10:51:36|2.21459
10:51:37|2.21432
10:51:37|2.21405
10:51:38|2.21404
10:51:39|2.21404
10:51:41|2.21401
10:51:41|2.21431
10:51:42|2.21408
10:51:43|2.21408
10:51:44|2.21408
10:51:45|2.21403
10:51:47|2.21403
10:51:48|2.21431
10:51:49|2.21391
10:51:50|2.21391
10:51:52|2.21391
10:51:53|2.2143
10:51:53|2.21405
10:51:55|2.21405
10:51:56|2.21399
10:51:56|2.21399
10:51:57|2.21399
10:51:58|2.2139
10:51:59|2.21349
10:52:01|2.21349
10:52:01|2.21342
10:52:02|2.21342
10:52:04|2.2134
10:52:05|2.21352
10:52:05|2.21352
10:52:07|2.21352
10:52:07|2.21382
10:52:08|2.21382
10:52:09|2.21385
10:52:11|2.21385
10:52:11|2.21393
10:52:13|2.21382
10:52:14|2.21349
10:52:15|2.21374
10:52:16|2.21353
10:52:17|2.21348
10:52:18|2.21335
10:52:19|2.21335
10:52:20|2.21301
10:52:21|2.213
10:52:22|2.213
10:52:23|2.213
10:52:24|2.213
10:52:25|2.213
10:52:26|2.213
10:52:27|2.213
10:52:28|2.213
10:52:29|2.213
10:52:30|2.21285
10:52:31|2.21161
10:52:33|2.21206
10:52:34|2.21206
10:52:34|2.21206
10:52:36|2.21219
10:52:37|2.21219
10:52:37|2.21219
10:52:39|2.21219
10:52:39|2.21235
10:52:41|2.21276
10:52:42|2.21283
10:52:43|2.21218
10:52:45|2.21218
10:52:45|2.21209
10:52:46|2.21208
10:52:48|2.21209
10:52:48|2.21206
10:52:49|2.21208
10:52:50|2.21208
10:52:52|2.21187
10:52:53|2.21187
10:52:54|2.21187
10:52:54|2.21187
10:52:56|2.2115
10:52:57|2.21206
10:52:58|2.21208
10:52:59|2.21208
10:53:00|2.21233
10:53:01|2.213
10:53:02|2.21301
10:53:03|2.21377
10:53:04|2.21378
10:53:05|2.21288
10:53:06|2.21288
10:53:07|2.21288
10:53:08|2.21288
10:53:09|2.21288
10:53:10|2.21288
10:53:11|2.21334
10:53:12|2.21334
10:53:13|2.21291
10:53:14|2.2129
10:53:15|2.21229
10:53:16|2.21229
10:53:17|2.21303
10:53:19|2.21307
10:53:20|2.21307
10:53:21|2.21307
10:53:21|2.21307
10:53:23|2.21307
10:53:24|2.21307
10:53:25|2.21307
10:53:26|2.21307
10:53:27|2.21307
10:53:28|2.2126
10:53:29|2.2126
10:53:30|2.2126
10:53:31|2.2126
10:53:32|2.21241
10:53:33|2.21252
10:53:34|2.21252
10:53:35|2.21252
10:53:36|2.21252
10:53:37|2.21252
10:53:38|2.2126
10:53:39|2.2126
10:53:40|2.21269
10:53:41|2.21269
10:53:42|2.21269
10:53:43|2.21269
10:53:44|2.213
10:53:45|2.21307
10:53:46|2.21307
10:53:48|2.2131
10:53:48|2.21379
10:53:49|2.21325
10:53:51|2.21325
10:53:52|2.21325
10:53:53|2.21337
10:53:54|2.21337
10:53:55|2.21319
10:53:55|2.21319
10:53:56|2.21319
10:53:58|2.2126
10:53:59|2.2126
10:54:00|2.2126
10:54:01|2.21256
10:54:02|2.21256
10:54:03|2.21256
10:54:04|2.21259
10:54:05|2.2126
10:54:06|2.2126
10:54:07|2.21241
10:54:09|2.21215
10:54:09|2.21207
10:54:11|2.21207
10:54:12|2.21207
10:54:13|2.21191
10:54:14|2.21209
10:54:15|2.21209
10:54:16|2.2119
10:54:17|2.2119
10:54:18|2.2119
10:54:19|2.2119
10:54:19|2.2119
10:54:21|2.2119
10:54:22|2.2119
10:54:23|2.21169
10:54:24|2.21169
10:54:25|2.21169
10:54:26|2.21169
10:54:28|2.21207
10:54:28|2.21207
10:54:29|2.21207
10:54:30|2.21174
10:54:31|2.21174
10:54:32|2.21174
10:54:33|2.21197
10:54:34|2.21197
10:54:35|2.21227
10:54:36|2.21227
10:54:37|2.21227
10:54:38|2.21227
10:54:39|2.21242
10:54:40|2.21242
10:54:42|2.21255
10:54:43|2.21256
10:54:44|2.21256
10:54:45|2.21256
10:54:47|2.21255
10:54:47|2.21255
10:54:48|2.21286
10:54:49|2.21361
10:54:50|2.21361
10:54:51|2.21363
10:54:53|2.21343
10:54:55|2.21355
10:54:55|2.21355
10:54:56|2.2136
10:54:57|2.2136
10:54:58|2.2136
10:54:59|2.2136
10:55:00|2.21282
10:55:01|2.21346
10:55:02|2.21317
10:55:03|2.21317
10:55:05|2.2136
10:55:06|2.2136
10:55:06|2.2136
10:55:08|2.2136
10:55:09|2.2136
10:55:10|2.2152
10:55:11|2.2152
10:55:12|2.21483
10:55:13|2.21482
10:55:14|2.21402
10:55:16|2.21362
10:55:16|2.21362
10:55:17|2.21361
10:55:18|2.21361
10:55:19|2.2136
10:55:20|2.21365
10:55:21|2.21365
10:55:22|2.21361
10:55:23|2.2136
10:55:24|2.2136
10:55:25|2.21374
10:55:26|2.21374
10:55:27|2.21355
10:55:28|2.21323
10:55:29|2.21323
10:55:30|2.21311
10:55:31|2.21311
10:55:32|2.21311
10:55:33|2.21311
10:55:35|2.21168
10:55:37|2.21216
10:55:37|2.21216
10:55:38|2.21233
10:55:40|2.21246
10:55:41|2.21319
10:55:42|2.21319
10:55:43|2.21271
10:55:44|2.21271
10:55:45|2.2132
10:55:46|2.2132
10:55:47|2.2132
10:55:49|2.2132
10:55:50|2.2132
10:55:51|2.2132
10:55:52|2.21322
10:55:52|2.21322
10:55:54|2.21322
10:55:54|2.21322
10:55:55|2.21322
10:55:56|2.21322
10:55:58|2.21324
10:55:58|2.21324
10:55:59|2.2134
10:56:01|2.2134
10:56:02|2.2134
10:56:02|2.21351
10:56:03|2.21335
10:56:04|2.21436
10:56:05|2.21466
10:56:06|2.21493
10:56:07|2.21493
10:56:09|2.21482
10:56:10|2.21482
10:56:11|2.21482
10:56:12|2.21472
10:56:13|2.21472
10:56:14|2.21466
10:56:15|2.2142
10:56:16|2.21442
10:56:17|2.21403
10:56:18|2.21403
10:56:19|2.21403
10:56:20|2.21405
10:56:21|2.21405
10:56:22|2.21405
10:56:23|2.21519
10:56:24|2.21519
10:56:25|2.21441
10:56:26|2.21441
10:56:28|2.21441
10:56:28|2.21501
10:56:29|2.21504
10:56:31|2.21519
10:56:31|2.21519
10:56:33|2.21493
10:56:34|2.21493
10:56:36|2.21476
10:56:37|2.21476
10:56:38|2.21492
10:56:39|2.21492
10:56:40|2.21492
10:56:41|2.21476
10:56:43|2.21476
10:56:44|2.21493
10:56:45|2.21493
10:56:46|2.21493
10:56:48|2.21478
10:56:50|2.21492
10:56:51|2.21492
10:56:52|2.21493
10:56:53|2.2156
10:56:53|2.21585
10:56:54|2.21585
10:56:56|2.21585
10:56:57|2.21585
10:56:58|2.21585
10:56:59|2.21585
10:56:59|2.2146
10:57:01|2.2146
10:57:02|2.2146
10:57:03|2.21567
10:57:04|2.21537
10:57:05|2.21537
10:57:06|2.2152
10:57:06|2.2152
10:57:09|2.21526
10:57:09|2.21526
10:57:10|2.21556
10:57:11|2.2155
10:57:12|2.21623
10:57:14|2.21571
10:57:15|2.21557
10:57:17|2.21563
10:57:17|2.21563
10:57:18|2.21563
10:57:19|2.21539
10:57:20|2.21527
10:57:21|2.21527
10:57:22|2.21526
10:57:23|2.21526
10:57:24|2.21526
10:57:25|2.215
10:57:26|2.215
10:57:27|2.21499
10:57:28|2.21499
10:57:29|2.21493
10:57:30|2.21554
10:57:32|2.21501
10:57:33|2.21501
10:57:34|2.21501
10:57:35|2.21499
10:57:37|2.21499
10:57:38|2.21499
10:57:39|2.21499
10:57:41|2.21447
10:57:41|2.21447
10:57:43|2.21429
10:57:43|2.21429
10:57:44|2.21426
10:57:45|2.21426
10:57:46|2.21426
10:57:48|2.21471
10:57:49|2.21471
10:57:49|2.21471
10:57:51|2.21475
10:57:51|2.21475
10:57:52|2.21494
10:57:54|2.21471
10:57:56|2.21471
10:57:56|2.21471
10:57:57|2.21467
10:57:58|2.21467
10:58:00|2.21474
10:58:00|2.21447
10:58:01|2.21447
10:58:02|2.21427
10:58:04|2.21427
10:58:04|2.21445
10:58:05|2.21445
10:58:06|2.21475
10:58:07|2.21475
10:58:08|2.21475
10:58:10|2.21475
10:58:11|2.21474
10:58:12|2.21474
10:58:12|2.21474
10:58:14|2.21402
10:58:14|2.21402
10:58:15|2.214
10:58:16|2.21415
10:58:17|2.21414
10:58:18|2.21414
10:58:19|2.21414
10:58:20|2.21414
10:58:21|2.21418
10:58:22|2.21416
10:58:23|2.21416
10:58:24|2.214
10:58:26|2.21413
10:58:27|2.21414
10:58:28|2.21415
10:58:30|2.21414
10:58:31|2.21414
10:58:32|2.214
10:58:33|2.21394
10:58:34|2.21384
10:58:35|2.21379
10:58:36|2.21358
10:58:38|2.21348
10:58:39|2.2133
10:58:40|2.21302
10:58:42|2.21232
10:58:43|2.21222
10:58:43|2.2123
10:58:45|2.2123
10:58:46|2.2123
10:58:47|2.21244
10:58:48|2.21244
10:58:49|2.21244
10:58:51|2.2122
10:58:52|2.21243
10:58:53|2.21242
10:58:53|2.21246
10:58:55|2.21245
10:58:56|2.21245
10:58:57|2.21208
10:58:58|2.21208
10:58:59|2.21208
10:59:00|2.21248
10:59:01|2.21302
10:59:03|2.2123
10:59:04|2.2123
10:59:06|2.21302
10:59:06|2.21302
10:59:08|2.21317
10:59:08|2.21317
10:59:10|2.21317
10:59:10|2.21317
10:59:12|2.21379
10:59:13|2.21379
10:59:14|2.21379
10:59:15|2.21379
10:59:16|2.21379
10:59:17|2.21379
10:59:17|2.21393
10:59:19|2.21393
10:59:20|2.21397
10:59:21|2.21397
10:59:22|2.21397
10:59:23|2.21427
10:59:24|2.21427
10:59:25|2.21415
10:59:26|2.213
10:59:27|2.213
10:59:28|2.21301
10:59:29|2.21305
10:59:30|2.21326
10:59:32|2.21326
10:59:32|2.21327
10:59:33|2.21327
10:59:34|2.213
10:59:35|2.213
10:59:36|2.213
10:59:38|2.213
10:59:40|2.21354
10:59:40|2.21359
10:59:42|2.21394
10:59:43|2.21394
10:59:43|2.21403
10:59:45|2.21398
10:59:45|2.21378
10:59:47|2.21406
10:59:47|2.21411
10:59:48|2.21475
10:59:51|2.21475
10:59:51|2.21475
10:59:52|2.21475
10:59:53|2.21475
10:59:54|2.21475
10:59:56|2.21475
10:59:57|2.21475
10:59:58|2.21464
11:00:00|2.215
11:00:00|2.215
11:00:01|2.215
11:00:02|2.21421
11:00:04|2.21446
11:00:05|2.2146
11:00:06|2.2146
11:00:08|2.21465
11:00:08|2.21465
11:00:09|2.21482
11:00:11|2.21482
11:00:12|2.21481
11:00:13|2.21494
11:00:14|2.21469
11:00:15|2.21473
11:00:16|2.21481
11:00:17|2.21481
11:00:18|2.215
11:00:19|2.21499
11:00:20|2.21498
11:00:21|2.2141
11:00:22|2.21338
11:00:23|2.21339
11:00:24|2.21307
11:00:25|2.213
11:00:26|2.21301
11:00:27|2.21301
11:00:28|2.21301
11:00:29|2.213
11:00:30|2.213
11:00:31|2.213
11:00:32|2.2129
11:00:33|2.21357
11:00:35|2.21318
11:00:36|2.21311
11:00:37|2.21311
11:00:38|2.21306
11:00:38|2.2136
11:00:40|2.21318
11:00:41|2.21318
11:00:42|2.21317
11:00:43|2.21302
11:00:44|2.21302
11:00:45|2.21302
11:00:46|2.21302
11:00:47|2.21318
11:00:48|2.21318
11:00:49|2.21318
11:00:50|2.21318
11:00:52|2.21318
11:00:52|2.21316
11:00:54|2.21316
11:00:55|2.21291
11:00:56|2.21291
11:00:57|2.21291
11:00:58|2.21291
11:00:59|2.21291
11:01:00|2.21291
11:01:01|2.21291
11:01:02|2.21292
11:01:03|2.21292
11:01:04|2.21291
11:01:05|2.21291
11:01:06|2.21291
11:01:07|2.21291
11:01:08|2.21291
11:01:09|2.21291
11:01:10|2.21291
11:01:11|2.21291
11:01:12|2.21291
11:01:13|2.21291
11:01:14|2.21291
11:01:15|2.21291
11:01:16|2.2129
11:01:17|2.2129
11:01:18|2.21246
11:01:19|2.21245
11:01:20|2.21215
11:01:21|2.21268
11:01:22|2.21268
11:01:23|2.21316
11:01:24|2.21316
11:01:25|2.21316
11:01:26|2.21316
11:01:27|2.21316
11:01:28|2.21316
11:01:29|2.21316
11:01:30|2.21316
11:01:32|2.21349
11:01:33|2.21403
11:01:34|2.21386
11:01:36|2.21452
11:01:37|2.2145
11:01:37|2.2145
11:01:38|2.21362
11:01:39|2.21362
11:01:41|2.21426
11:01:42|2.21398
11:01:43|2.21399
11:01:44|2.21362
11:01:45|2.21363
11:01:47|2.21377
11:01:48|2.21411
11:01:50|2.21364
11:01:50|2.21364
11:01:51|2.21364
11:01:53|2.21364
11:01:54|2.21364
11:01:56|2.21364
11:01:56|2.21365
11:01:58|2.21365
11:01:59|2.21365
11:01:59|2.21365
11:02:02|2.21364
11:02:02|2.21362
11:02:03|2.2135
11:02:04|2.2135
11:02:05|2.21345
11:02:06|2.21345
11:02:07|2.21354
11:02:08|2.21354
11:02:09|2.21318
11:02:10|2.21318
11:02:11|2.21318
11:02:12|2.21318
11:02:13|2.21317
11:02:14|2.21317
11:02:15|2.21317
11:02:16|2.21226
11:02:17|2.21226
11:02:18|2.21226
11:02:19|2.21226
11:02:20|2.21225
11:02:22|2.21225
11:02:23|2.21225
11:02:24|2.21226
11:02:25|2.21225
11:02:26|2.21225
11:02:27|2.21317
11:02:28|2.21226
11:02:29|2.21226
11:02:29|2.21201
11:02:30|2.21201
11:02:32|2.21157
11:02:33|2.21157
11:02:34|2.21165
11:02:35|2.21165
11:02:36|2.21158
11:02:37|2.21157
11:02:38|2.2115
11:02:38|2.21156
11:02:40|2.21185
11:02:41|2.21185
11:02:41|2.21185
11:02:43|2.21185
11:02:44|2.21185
11:02:45|2.21185
11:02:46|2.2115
11:02:46|2.21142
11:02:47|2.21142
11:02:49|2.21142
11:02:51|2.21157
11:02:51|2.21138
11:02:53|2.2114
11:02:55|2.21137
11:02:56|2.21137
11:02:57|2.21137
11:02:59|2.21138
11:02:59|2.21138
11:03:00|2.21154
11:03:01|2.21154
11:03:02|2.21154
11:03:03|2.21154
11:03:04|2.21145
11:03:06|2.21141
11:03:08|2.21142
11:03:08|2.21142
11:03:09|2.21141
11:03:10|2.21141
11:03:11|2.2113
11:03:13|2.2113
11:03:14|2.21155
11:03:15|2.21155
11:03:15|2.21155
11:03:17|2.21156
11:03:18|2.21155
11:03:19|2.21155
11:03:20|2.21155
11:03:21|2.21155
11:03:22|2.21155
11:03:23|2.21143
11:03:24|2.21143
11:03:25|2.21154
11:03:26|2.21154
11:03:26|2.21154
11:03:28|2.21156
11:03:29|2.21155
11:03:30|2.21187
11:03:30|2.21179
11:03:32|2.21179
11:03:33|2.21179
11:03:33|2.21179
11:03:35|2.21179
11:03:36|2.21223
11:03:38|2.21199
11:03:38|2.21193
11:03:39|2.21193
11:03:41|2.21193
11:03:41|2.21202
11:03:42|2.21202
11:03:44|2.212
11:03:45|2.212
11:03:45|2.212
11:03:47|2.212
11:03:47|2.21226
11:03:48|2.21255
11:03:49|2.21272
11:03:50|2.21272
11:03:52|2.21226
11:03:52|2.21226
11:03:53|2.21226
11:03:55|2.21222
11:03:56|2.21222
11:03:58|2.21223
11:03:59|2.21223
11:03:59|2.21238
11:04:00|2.21238
11:04:01|2.21223
11:04:03|2.21223
11:04:05|2.21223
11:04:06|2.21223
11:04:07|2.21221
11:04:08|2.21221
11:04:09|2.21201
11:04:10|2.21201
11:04:11|2.21201
11:04:12|2.21201
11:04:13|2.21201
11:04:14|2.21201
11:04:16|2.21201
11:04:17|2.21225
11:04:18|2.21225
11:04:19|2.21224
11:04:20|2.21223
11:04:21|2.21223
11:04:22|2.21213
11:04:23|2.2119
11:04:24|2.21169
11:04:25|2.212
11:04:26|2.21203
11:04:27|2.21203
11:04:28|2.21203
11:04:29|2.21203
11:04:30|2.21203
11:04:32|2.21201
11:04:32|2.21201
11:04:34|2.21201
11:04:35|2.21201
11:04:35|2.21201
11:04:37|2.21201
11:04:39|2.21201
11:04:40|2.21201
11:04:41|2.21201
11:04:42|2.21201
11:04:43|2.21201
11:04:44|2.21201
11:04:45|2.21201
11:04:46|2.21201
11:04:47|2.2118
11:04:48|2.2118
11:04:49|2.21166
11:04:50|2.21166
11:04:51|2.21163
11:04:52|2.21163
11:04:53|2.21164
11:04:54|2.21154
11:04:55|2.21154
11:04:57|2.21152
11:04:58|2.21152
11:04:59|2.21152
11:05:01|2.21167
11:05:01|2.21181
11:05:03|2.21181
11:05:05|2.21186
11:05:05|2.21203
11:05:06|2.21203
11:05:07|2.21203
11:05:08|2.21203
11:05:09|2.21203
11:05:10|2.21203
11:05:11|2.21203
11:05:12|2.21236
11:05:13|2.21236
11:05:15|2.21236
11:05:16|2.21235
11:05:17|2.21219
11:05:17|2.21219
11:05:19|2.21219
11:05:20|2.21218
11:05:21|2.21218
11:05:22|2.21182
11:05:22|2.21182
11:05:24|2.21235
11:05:24|2.21224
11:05:26|2.21224
11:05:28|2.21224
11:05:28|2.21206
11:05:29|2.21206
11:05:30|2.21206
11:05:31|2.21191
11:05:32|2.21191
11:05:33|2.21191
11:05:34|2.21191
11:05:35|2.21194
11:05:36|2.21186
11:05:38|2.21186
11:05:39|2.21186
11:05:41|2.21173
11:05:42|2.21173
11:05:43|2.21173
11:05:44|2.21169
11:05:45|2.21169
11:05:45|2.21169
11:05:48|2.21172
11:05:48|2.21172
11:05:49|2.21172
11:05:50|2.21172
11:05:51|2.21172
11:05:52|2.21172
11:05:53|2.21173
11:05:54|2.21173
11:05:56|2.21173
11:05:58|2.21173
11:05:58|2.21173
11:06:00|2.21172
11:06:00|2.21272
11:06:01|2.21272
11:06:03|2.21256
11:06:04|2.21255
11:06:06|2.21265
11:06:06|2.21265
11:06:07|2.21265
11:06:08|2.21265
11:06:09|2.21265
11:06:11|2.2127
11:06:12|2.2127
11:06:13|2.21264
11:06:14|2.21261
11:06:15|2.21261
11:06:16|2.21261
11:06:17|2.21265
11:06:18|2.21265
11:06:19|2.21265
11:06:21|2.21265
11:06:22|2.21264
11:06:23|2.21265
11:06:24|2.21265
11:06:25|2.21265
11:06:26|2.21167
11:06:27|2.21152
11:06:29|2.21152
11:06:30|2.21152
11:06:30|2.21158
11:06:31|2.21157
11:06:33|2.21158
11:06:33|2.21158
11:06:34|2.21158
11:06:35|2.21155
11:06:37|2.21155
11:06:38|2.21155
11:06:38|2.21155
11:06:40|2.21153
11:06:42|2.21266
11:06:43|2.2127
11:06:43|2.2127
11:06:45|2.2127
11:06:46|2.21269
11:06:46|2.2127
11:06:48|2.21256
11:06:49|2.21256
11:06:50|2.21399
11:06:52|2.21399
11:06:53|2.21399
11:06:54|2.21399
11:06:55|2.21373
11:06:56|2.21399
11:06:57|2.21399
11:06:58|2.21399
11:06:59|2.21399
11:07:00|2.21399
11:07:01|2.21399
11:07:02|2.21399
11:07:03|2.215
11:07:04|2.21499
11:07:05|2.21464
11:07:06|2.21465
11:07:07|2.21493
11:07:09|2.21493
11:07:10|2.21493
11:07:11|2.21493
11:07:12|2.21493
11:07:13|2.215
11:07:13|2.21467
11:07:15|2.2143
11:07:16|2.21378
11:07:17|2.21374
11:07:17|2.21374
11:07:18|2.21377
11:07:19|2.21377
11:07:20|2.21377
11:07:22|2.21377
11:07:23|2.21421
11:07:24|2.21421
11:07:24|2.21421
11:07:26|2.21421
11:07:27|2.21421
11:07:28|2.21421
11:07:29|2.21421
11:07:30|2.21421
11:07:31|2.21457
11:07:31|2.215
11:07:33|2.215
11:07:33|2.21499
11:07:34|2.21499
11:07:35|2.21495
11:07:37|2.21483
11:07:38|2.21436
11:07:40|2.2149
11:07:40|2.2149
11:07:41|2.21498
11:07:42|2.21496
11:07:43|2.21496
11:07:44|2.21496
11:07:45|2.21496
11:07:46|2.215
11:07:47|2.215
11:07:48|2.215
11:07:49|2.215
11:07:50|2.21512
11:07:52|2.21524
11:07:53|2.21568
11:07:54|2.21634
11:07:55|2.21634
11:07:55|2.21636
11:07:56|2.21678
11:07:58|2.217
11:07:59|2.217
11:08:00|2.217
11:08:01|2.217
11:08:03|2.21781
11:08:03|2.21781
11:08:04|2.21744
11:08:05|2.21744
11:08:06|2.21744
11:08:08|2.21744
11:08:09|2.21771
11:08:10|2.21771
11:08:11|2.21754
11:08:12|2.21777
11:08:13|2.21777
11:08:14|2.21777
11:08:15|2.2177
11:08:16|2.2177
11:08:16|2.21784
11:08:19|2.21814
11:08:20|2.21814
11:08:21|2.2182
11:08:22|2.2182
11:08:23|2.21821
11:08:24|2.21835
11:08:25|2.21853
11:08:26|2.21878
11:08:27|2.21898
11:08:28|2.21894
11:08:29|2.21854
11:08:30|2.21854
11:08:31|2.21856
11:08:32|2.21829
11:08:33|2.21829
11:08:34|2.21829
11:08:35|2.21868
11:08:36|2.21868
11:08:37|2.21854
11:08:38|2.21828
11:08:39|2.219
11:08:40|2.219
11:08:40|2.219
11:08:43|2.21897
11:08:43|2.21897
11:08:45|2.21861
11:08:46|2.21864
11:08:47|2.21879
11:08:48|2.21878
11:08:49|2.21887
11:08:50|2.21887
11:08:51|2.21887
11:08:52|2.2188
11:08:53|2.21879
11:08:54|2.21826
11:08:55|2.21826
11:08:56|2.21826
11:08:57|2.21858
11:08:58|2.21826
11:08:59|2.21812
11:09:01|2.21798
11:09:01|2.21798
11:09:02|2.21773
11:09:04|2.21753
11:09:05|2.21753
11:09:05|2.21743
11:09:06|2.21737
11:09:08|2.21701
11:09:08|2.21701
11:09:10|2.21701
11:09:11|2.21705
11:09:12|2.21705
11:09:13|2.2172
11:09:14|2.21722
11:09:15|2.21844
11:09:16|2.21844
11:09:17|2.21828
11:09:18|2.21821
11:09:20|2.21854
11:09:21|2.21832
11:09:21|2.21831
11:09:23|2.21831
11:09:24|2.21805
11:09:25|2.21805
11:09:26|2.21822
11:09:27|2.21822
11:09:28|2.21832
11:09:28|2.21824
11:09:29|2.21821
11:09:30|2.21821
11:09:32|2.21821
11:09:32|2.21797
11:09:34|2.2183
11:09:35|2.21826
11:09:35|2.21826
11:09:37|2.21821
11:09:38|2.2183
11:09:39|2.21822
11:09:39|2.21822
11:09:40|2.21822
11:09:42|2.21829
11:09:44|2.21862
11:09:44|2.219
11:09:47|2.21899
11:09:47|2.219
11:09:48|2.21909
11:09:49|2.2191
11:09:50|2.21924
11:09:51|2.21927
11:09:52|2.21927
11:09:53|2.21951
11:09:54|2.22
11:09:55|2.21999
11:09:56|2.21999
11:09:57|2.219
11:09:59|2.22
11:10:00|2.21979
11:10:02|2.22041
11:10:03|2.21999
11:10:05|2.22057
11:10:06|2.22057
11:10:06|2.22068
11:10:08|2.22067
11:10:09|2.22051
11:10:09|2.2207
11:10:11|2.22071
11:10:12|2.22068
11:10:12|2.22058
11:10:14|2.22057
11:10:15|2.22086
11:10:15|2.22067
11:10:17|2.22072
11:10:18|2.22072
11:10:19|2.22073
11:10:20|2.22073
11:10:21|2.22073
11:10:22|2.22073
11:10:23|2.22073
11:10:24|2.22067
11:10:25|2.22001
11:10:26|2.21999
11:10:28|2.22
11:10:28|2.22
11:10:29|2.22
11:10:30|2.21999
11:10:32|2.21982
11:10:32|2.21967
11:10:34|2.21996
11:10:35|2.21996
11:10:35|2.22001
11:10:36|2.22001
11:10:38|2.22
11:10:39|2.22
11:10:39|2.21999
11:10:41|2.21999
11:10:42|2.21999
11:10:43|2.21999
11:10:44|2.21999
11:10:45|2.21992
11:10:46|2.21967
11:10:47|2.21967
11:10:49|2.219
11:10:49|2.219
11:10:50|2.21895
11:10:51|2.21895
11:10:52|2.21857
11:10:53|2.21857
11:10:55|2.21832
11:10:55|2.21832
11:10:57|2.21822
11:10:58|2.21822
11:10:58|2.21834
11:10:59|2.2189
11:11:01|2.2185
11:11:02|2.21822
11:11:04|2.21822
11:11:04|2.21922
11:11:06|2.21922
11:11:06|2.21899
11:11:08|2.21899
11:11:09|2.21824
11:11:10|2.21909
11:11:11|2.21931
11:11:12|2.21901
11:11:13|2.21902
11:11:13|2.21902
11:11:15|2.21902
11:11:15|2.21873
11:11:16|2.21873
11:11:18|2.21873
11:11:19|2.21877
11:11:20|2.21889
11:11:20|2.21889
11:11:22|2.21896
11:11:23|2.21896
11:11:24|2.21924
11:11:25|2.21924
11:11:26|2.21903
11:11:27|2.21907
11:11:28|2.21926
11:11:30|2.21878
11:11:30|2.21878
11:11:32|2.21878
11:11:33|2.21897
11:11:34|2.21897
11:11:35|2.21897
11:11:36|2.21897
11:11:37|2.21868
11:11:37|2.21868
11:11:39|2.21868
11:11:39|2.2191
11:11:40|2.21911
11:11:41|2.21916
11:11:42|2.21925
11:11:43|2.21929
11:11:45|2.21929
11:11:46|2.2192
11:11:46|2.2192
11:11:47|2.2192
11:11:48|2.2192
11:11:50|2.21902
11:11:51|2.21911
11:11:51|2.21911
11:11:53|2.2192
11:11:53|2.21903
11:11:54|2.21903
11:11:55|2.21903
11:11:57|2.21903
11:11:58|2.21919
11:11:59|2.21898
11:12:00|2.21898
11:12:01|2.21898
11:12:02|2.21898
11:12:02|2.21898
11:12:04|2.21901
11:12:06|2.21938
11:12:07|2.21938
11:12:09|2.21926
11:12:09|2.21878
11:12:11|2.21946
11:12:12|2.21968
11:12:14|2.21926
11:12:14|2.21889
11:12:15|2.21879
11:12:16|2.21951
11:12:17|2.21951
11:12:18|2.21916
11:12:19|2.21917
11:12:20|2.21951
11:12:21|2.2195
11:12:22|2.21922
11:12:23|2.21915
11:12:24|2.21915
11:12:25|2.21899
11:12:26|2.21899
11:12:27|2.21899
11:12:28|2.21899
11:12:29|2.21933
11:12:30|2.21933
11:12:31|2.21905
11:12:32|2.21905
11:12:33|2.21905
11:12:34|2.21946
11:12:35|2.21946
11:12:36|2.21939
11:12:37|2.21928
11:12:38|2.21929
11:12:39|2.21952
11:12:40|2.21968
11:12:41|2.21974
11:12:43|2.2197
11:12:44|2.2197
11:12:45|2.2197
11:12:46|2.22037
11:12:47|2.22055
11:12:48|2.21981
11:12:48|2.21981
11:12:51|2.21974
11:12:51|2.22009
11:12:52|2.22
11:12:53|2.22
11:12:54|2.22
11:12:55|2.22012
11:12:56|2.22052
11:12:57|2.22072
11:12:58|2.22053
11:12:59|2.22079
11:13:00|2.22099
11:13:02|2.22097
11:13:02|2.22098
11:13:04|2.22099
11:13:06|2.22088
11:13:06|2.22094
11:13:07|2.22094
11:13:08|2.22097
11:13:09|2.22097
11:13:11|2.221
11:13:12|2.22099
11:13:12|2.22042
11:13:14|2.22082
11:13:14|2.22096
11:13:15|2.22082
11:13:16|2.22097
11:13:17|2.22097
11:13:19|2.22034
11:13:20|2.22029
11:13:21|2.22029
11:13:22|2.2209
11:13:23|2.22099
11:13:24|2.22079
11:13:25|2.22044
11:13:27|2.22062
11:13:28|2.2205
11:13:28|2.22045
11:13:30|2.22045
11:13:30|2.22098
11:13:31|2.221
11:13:33|2.22061
11:13:34|2.22062
11:13:35|2.22062
11:13:36|2.22052
11:13:37|2.22043
11:13:38|2.22043
11:13:39|2.22043
11:13:40|2.22012
11:13:41|2.22012
11:13:42|2.22023
11:13:43|2.2201
11:13:45|2.22001
11:13:45|2.22018
11:13:46|2.22008
11:13:47|2.22027
11:13:48|2.22027
11:13:50|2.22013
11:13:51|2.22013
11:13:51|2.22013
11:13:53|2.22002
11:13:54|2.22002
11:13:55|2.22002
11:13:56|2.22002
11:13:57|2.22002
11:13:58|2.22001
11:13:59|2.21889
11:14:00|2.21918
11:14:01|2.21955
11:14:02|2.21956
11:14:03|2.21941
11:14:04|2.21901
11:14:05|2.21884
11:14:06|2.21853
11:14:07|2.21853
11:14:08|2.21853
11:14:09|2.21853
11:14:10|2.21852
11:14:11|2.21852
11:14:12|2.2185
11:14:13|2.2185
11:14:14|2.21851
11:14:16|2.21742
11:14:17|2.21788
11:14:18|2.21789
11:14:19|2.21789
11:14:20|2.21789
11:14:21|2.21808
11:14:22|2.21798
11:14:23|2.21786
11:14:24|2.2178
11:14:26|2.21749
11:14:26|2.21749
11:14:27|2.21749
11:14:29|2.21749
11:14:30|2.21749
11:14:31|2.21737
11:14:32|2.21737
11:14:33|2.217
11:14:34|2.217
11:14:35|2.217
11:14:36|2.217
11:14:37|2.217
11:14:38|2.217
11:14:39|2.217
11:14:40|2.217
11:14:41|2.217
11:14:42|2.217
11:14:43|2.217
11:14:44|2.21701
11:14:46|2.21714
11:14:47|2.21739
11:14:47|2.21838
11:14:49|2.21838
11:14:50|2.21838
11:14:51|2.21831
11:14:52|2.21831
11:14:53|2.21911
11:14:55|2.21831
11:14:56|2.21831
11:14:57|2.21765
11:14:57|2.21765
11:14:59|2.21767
11:15:00|2.21767
11:15:01|2.21767
11:15:01|2.21715
11:15:03|2.21715
11:15:04|2.21763
11:15:06|2.21763
11:15:07|2.21799
11:15:08|2.21797
11:15:09|2.21797
11:15:10|2.21797
11:15:11|2.218
11:15:12|2.218
11:15:13|2.218
11:15:14|2.218
11:15:15|2.218
11:15:15|2.218
11:15:17|2.218
11:15:18|2.2183
11:15:19|2.21831
11:15:20|2.2183
11:15:21|2.21846
11:15:22|2.21911
11:15:23|2.21911
11:15:24|2.21911
11:15:26|2.21911
11:15:26|2.21911
11:15:27|2.21911
11:15:28|2.21911
11:15:29|2.21915
11:15:30|2.21911
11:15:31|2.21915
11:15:32|2.21915
11:15:33|2.21915
11:15:34|2.21914
11:15:35|2.21915
11:15:36|2.21915
11:15:37|2.21915
11:15:38|2.21948
11:15:39|2.21949
11:15:40|2.21949
11:15:41|2.21949
11:15:42|2.21949
11:15:43|2.21991
11:15:44|2.21919
11:15:46|2.21919
11:15:47|2.21919
11:15:49|2.21996
11:15:49|2.21996
11:15:50|2.21989
11:15:51|2.21989
11:15:52|2.21989
11:15:53|2.21989
11:15:55|2.21989
11:15:56|2.21989
11:15:57|2.22
11:15:58|2.2205
11:15:59|2.2205
11:15:59|2.2205
11:16:01|2.22049
11:16:02|2.22075
11:16:02|2.22009
11:16:05|2.2199
11:16:06|2.22066
11:16:07|2.2206
11:16:08|2.22061
11:16:10|2.22075
11:16:11|2.22075
11:16:12|2.22074
11:16:13|2.221
11:16:14|2.221
11:16:15|2.221
11:16:16|2.22285
11:16:17|2.22213
11:16:18|2.22357
11:16:19|2.2238
11:16:20|2.22396
11:16:21|2.22431
11:16:22|2.22397
11:16:23|2.22343
11:16:24|2.22245
11:16:25|2.22246
11:16:26|2.22251
11:16:27|2.22262
11:16:28|2.223
11:16:29|2.223
11:16:30|2.22348
11:16:32|2.2245
11:16:33|2.2239
11:16:33|2.2239
11:16:35|2.22456
11:16:36|2.22495
11:16:37|2.22533
11:16:38|2.22515
11:16:39|2.226
11:16:40|2.22663
11:16:41|2.22626
11:16:42|2.22555
11:16:43|2.22718
11:16:44|2.22707
11:16:45|2.22691
11:16:46|2.22701
11:16:48|2.22786
11:16:48|2.22863
11:16:50|2.227
11:16:51|2.22692
11:16:52|2.22861
11:16:53|2.22863
11:16:54|2.22999
11:16:55|2.23078
11:16:56|2.23046
11:16:57|2.23001
11:16:59|2.22802
11:16:59|2.2308
11:17:00|2.2299
11:17:01|2.22996
11:17:02|2.22898
11:17:03|2.22903
11:17:04|2.22919
11:17:05|2.22853
11:17:06|2.22807
11:17:07|2.22802
11:17:08|2.22801
11:17:10|2.22801
11:17:11|2.22801
11:17:13|2.22855
11:17:13|2.22811
11:17:14|2.22847
11:17:15|2.22853
11:17:16|2.22851
11:17:18|2.22931
11:17:19|2.229
11:17:20|2.22906
11:17:21|2.22838
11:17:22|2.22849
11:17:23|2.22982
11:17:24|2.22953
11:17:25|2.22959
11:17:26|2.22922
11:17:28|2.2291
11:17:29|2.22885
11:17:30|2.22925
11:17:30|2.22885
11:17:32|2.22882
11:17:32|2.22989
11:17:33|2.22953
11:17:35|2.22999
11:17:35|2.22999
11:17:36|2.22994
11:17:37|2.23003
11:17:38|2.23014
11:17:39|2.2301
11:17:40|2.23066
11:17:41|2.2311
11:17:43|2.2311
11:17:43|2.23116
11:17:44|2.23116
11:17:45|2.23227
11:17:46|2.23244
11:17:47|2.23228
11:17:49|2.23275
11:17:49|2.23284
11:17:51|2.23254
11:17:51|2.23276
11:17:53|2.23299
11:17:54|2.23299
11:17:54|2.23296
11:17:55|2.2323
11:17:56|2.2323
11:17:57|2.23183
11:17:58|2.23086
11:18:00|2.23027
11:18:01|2.23067
11:18:01|2.23096
11:18:03|2.23195
11:18:04|2.23298
11:18:04|2.23299
11:18:06|2.233
11:18:07|2.23353
11:18:07|2.2329
11:18:08|2.23297
11:18:10|2.23295
11:18:11|2.23299
11:18:11|2.23239
11:18:12|2.2319
11:18:14|2.23128
11:18:15|2.23182
11:18:16|2.23158
11:18:17|2.23196
11:18:18|2.23108
11:18:18|2.23027
11:18:19|2.23003
11:18:20|2.23022
11:18:22|2.23009
11:18:23|2.23037
11:18:23|2.23046
11:18:25|2.23077
11:18:25|2.23049
11:18:27|2.23037
11:18:28|2.23109
11:18:29|2.23109
11:18:30|2.23074
11:18:31|2.2309
11:18:32|2.23074
11:18:33|2.23057
11:18:34|2.23025
11:18:35|2.23044
11:18:36|2.23057
11:18:37|2.23027
11:18:38|2.23106
11:18:39|2.23096
11:18:40|2.23106
11:18:41|2.23134
11:18:42|2.23114
11:18:43|2.23082
11:18:45|2.23025
11:18:45|2.23
11:18:46|2.23081
11:18:48|2.23001
11:18:48|2.23
11:18:50|2.2305
11:18:51|2.23056
11:18:51|2.23002
11:18:53|2.23001
11:18:53|2.2296
11:18:55|2.23
11:18:56|2.2301
11:18:56|2.23046
11:18:57|2.2312
11:18:59|2.23071
11:18:59|2.23021
11:19:01|2.23021
11:19:02|2.23012
11:19:03|2.23053
11:19:04|2.23072
11:19:05|2.23072
11:19:06|2.23072
11:19:07|2.2301
11:19:09|2.23011
11:19:10|2.23011
11:19:11|2.23011
11:19:12|2.23011
11:19:13|2.23014
11:19:14|2.23035
11:19:15|2.22924
11:19:17|2.22924
11:19:17|2.22924
11:19:19|2.22924
11:19:19|2.22835
11:19:20|2.22841
11:19:22|2.22732
11:19:23|2.227
11:19:24|2.2262
11:19:25|2.22518
11:19:26|2.22506
11:19:27|2.22667
11:19:28|2.22668
11:19:29|2.22667
11:19:30|2.22668
11:19:31|2.2288
11:19:32|2.22833
11:19:33|2.22878
11:19:34|2.22879
11:19:35|2.2288
11:19:36|2.2288
11:19:37|2.22939
11:19:38|2.22864
11:19:39|2.22941
11:19:40|2.22929
11:19:41|2.22929
11:19:42|2.2295
11:19:43|2.22949
11:19:44|2.2295
11:19:45|2.2295
11:19:46|2.22949
11:19:48|2.22879
11:19:48|2.22879
11:19:50|2.22834
11:19:51|2.22839
11:19:53|2.22827
11:19:55|2.22812
11:19:55|2.22826
11:19:56|2.22833
11:19:57|2.22833
11:19:59|2.22833
11:20:01|2.22833
11:20:01|2.22834
11:20:02|2.22816
11:20:03|2.2281
11:20:04|2.2281
11:20:05|2.22795
11:20:06|2.22783
11:20:07|2.22929
11:20:08|2.22923
11:20:09|2.22953
11:20:10|2.23055
11:20:11|2.23016
11:20:12|2.23016
11:20:14|2.23016
11:20:15|2.23016
11:20:16|2.23017
11:20:17|2.23016
11:20:18|2.23016
11:20:19|2.23016
11:20:19|2.23016
11:20:21|2.23017
11:20:22|2.23016
11:20:22|2.23016
11:20:24|2.23017
11:20:25|2.23017
11:20:26|2.23044
11:20:27|2.23017
11:20:28|2.23017
11:20:29|2.23017
11:20:30|2.23016
11:20:31|2.23016
11:20:32|2.23
11:20:33|2.23
11:20:34|2.23
11:20:34|2.23011
11:20:36|2.23011
11:20:36|2.23015
11:20:38|2.23035
11:20:39|2.23016
11:20:40|2.23001
11:20:41|2.23001
11:20:42|2.23001
11:20:43|2.23016
11:20:44|2.23001
11:20:45|2.22954
11:20:46|2.22989
11:20:47|2.23025
11:20:48|2.23024
11:20:49|2.23026
11:20:50|2.23012
11:20:51|2.23019
11:20:53|2.23018
11:20:53|2.2301
11:20:55|2.22904
11:20:55|2.22998
11:20:57|2.22998
11:20:58|2.22987
11:20:59|2.22989
11:21:00|2.22916
11:21:01|2.22923
11:21:02|2.22929
11:21:03|2.22883
11:21:03|2.22724
11:21:05|2.22734
11:21:06|2.22734
11:21:07|2.22742
11:21:08|2.22758
11:21:09|2.22742
11:21:10|2.22786
11:21:11|2.22825
11:21:12|2.22847
11:21:12|2.2278
11:21:14|2.22849
11:21:16|2.228
11:21:16|2.22858
11:21:17|2.22929
11:21:19|2.22853
11:21:20|2.22853
11:21:21|2.22891
11:21:22|2.22806
11:21:23|2.22828
11:21:23|2.2281
11:21:24|2.22828
11:21:26|2.22776
11:21:27|2.2277
11:21:28|2.2277
11:21:29|2.2277
11:21:30|2.22773
11:21:32|2.22771
11:21:32|2.22757
11:21:33|2.22713
11:21:34|2.22785
11:21:35|2.22756
11:21:36|2.22768
11:21:37|2.22686
11:21:39|2.22675
11:21:39|2.22656
11:21:41|2.22703
11:21:42|2.22674
11:21:44|2.22678
11:21:44|2.22681
11:21:45|2.22674
11:21:47|2.22836
11:21:47|2.22792
11:21:48|2.22793
11:21:49|2.22793
11:21:50|2.228
11:21:51|2.22798
11:21:52|2.22825
11:21:54|2.2283
11:21:56|2.22799
11:21:56|2.22799
11:21:58|2.22798
11:21:58|2.22799
11:22:00|2.22826
11:22:01|2.22798
11:22:01|2.22817
11:22:03|2.22818
11:22:04|2.22799
11:22:05|2.22974
11:22:06|2.22998
11:22:07|2.22931
11:22:08|2.22931
11:22:10|2.22835
11:22:11|2.22834
11:22:12|2.22818
11:22:13|2.22818
11:22:14|2.22895
11:22:16|2.22876
11:22:17|2.22894
11:22:18|2.22895
11:22:19|2.22835
11:22:20|2.22831
11:22:21|2.22831
11:22:22|2.22932
11:22:23|2.22932
11:22:24|2.22932
11:22:25|2.22933
11:22:26|2.22933
11:22:27|2.22933
11:22:28|2.22932
11:22:29|2.22866
11:22:30|2.22866
11:22:31|2.22887
11:22:32|2.22866
11:22:33|2.22836
11:22:34|2.2283
11:22:35|2.22808
11:22:36|2.22821
11:22:37|2.22831
11:22:38|2.22831
11:22:40|2.22825
11:22:41|2.22829
11:22:42|2.22831
11:22:43|2.22857
11:22:43|2.22873
11:22:45|2.2285
11:22:46|2.2285
11:22:46|2.2285
11:22:47|2.22849
11:22:49|2.22837
11:22:50|2.22835
11:22:50|2.22838
11:22:52|2.22841
11:22:52|2.2285
11:22:54|2.22851
11:22:55|2.22831
11:22:56|2.22825
11:22:57|2.22825
11:22:58|2.22825
11:22:59|2.22825
11:23:00|2.22826
11:23:01|2.22826
11:23:02|2.22825
11:23:04|2.22809
11:23:04|2.22807
11:23:06|2.22825
11:23:06|2.22808
11:23:08|2.22807
11:23:08|2.22808
11:23:10|2.22717
11:23:10|2.22717
11:23:12|2.22713
11:23:13|2.227
11:23:15|2.22775
11:23:16|2.22746
11:23:16|2.22723
11:23:18|2.228
11:23:20|2.22816
11:23:22|2.22799
11:23:22|2.22798
11:23:23|2.22815
11:23:24|2.22959
11:23:25|2.22938
11:23:26|2.22875
11:23:27|2.22837
11:23:28|2.22837
11:23:29|2.22815
11:23:30|2.22824
11:23:31|2.22869
11:23:32|2.22869
11:23:33|2.22869
11:23:34|2.22899
11:23:35|2.22899
11:23:36|2.22932
11:23:37|2.22869
11:23:38|2.22869
11:23:39|2.22906
11:23:40|2.22892
11:23:41|2.2287
11:23:42|2.22891
11:23:43|2.22869
11:23:44|2.22869
11:23:45|2.2287
11:23:46|2.22837
11:23:47|2.2281
11:23:48|2.22812
11:23:49|2.22849
11:23:50|2.22825
11:23:51|2.22825
11:23:52|2.22828
11:23:54|2.2281
11:23:55|2.228
11:23:57|2.22826
11:23:57|2.22825
11:23:58|2.22825
11:23:59|2.22826
11:24:01|2.22825
11:24:01|2.22825
11:24:04|2.22815
11:24:04|2.22815
11:24:05|2.22815
11:24:06|2.22827
11:24:08|2.22815
11:24:09|2.22816
11:24:11|2.22816
11:24:11|2.22816
11:24:13|2.22815
11:24:14|2.22815
11:24:16|2.22816
11:24:16|2.22815
11:24:17|2.22828
11:24:19|2.22843
11:24:21|2.22843
11:24:22|2.22863
11:24:23|2.22863
11:24:24|2.22863
11:24:25|2.22882
11:24:26|2.22882
11:24:27|2.22852
11:24:28|2.22867
11:24:29|2.22868
11:24:30|2.22858
11:24:31|2.22858
11:24:32|2.22869
11:24:33|2.22898
11:24:34|2.22886
11:24:35|2.22899
11:24:36|2.22854
11:24:37|2.22837
11:24:38|2.22837
11:24:39|2.22837
11:24:40|2.22824
11:24:41|2.22837
11:24:42|2.22701
11:24:43|2.227
11:24:44|2.227
11:24:46|2.22659
11:24:47|2.22651
11:24:48|2.22552
11:24:48|2.22575
11:24:49|2.22521
11:24:50|2.22576
11:24:51|2.22576
11:24:52|2.22576
11:24:53|2.22643
11:24:55|2.22564
11:24:56|2.22564
11:24:57|2.22547
11:24:58|2.225
11:24:59|2.22482
11:25:00|2.2246
11:25:01|2.22433
11:25:02|2.22495
11:25:03|2.22499
11:25:04|2.22496
11:25:05|2.22496
11:25:06|2.22513
11:25:07|2.22543
11:25:08|2.22547
11:25:09|2.22547
11:25:10|2.22527
11:25:11|2.2253
11:25:12|2.2253
11:25:13|2.22579
11:25:14|2.22533
11:25:16|2.22578
11:25:17|2.22546
11:25:18|2.22578
11:25:19|2.22578
11:25:20|2.22529
11:25:21|2.22529
11:25:23|2.22502
11:25:23|2.22522
11:25:25|2.22518
11:25:26|2.22518
11:25:27|2.22518
11:25:28|2.2253
11:25:29|2.22454
11:25:30|2.22454
11:25:31|2.22487
11:25:32|2.2246
11:25:33|2.22385
11:25:34|2.22328
11:25:35|2.22354
11:25:36|2.22332
11:25:37|2.22341
11:25:38|2.22352
11:25:39|2.22341
11:25:40|2.223
11:25:41|2.223
11:25:42|2.22265
11:25:43|2.22286
11:25:44|2.22273
11:25:45|2.22335
11:25:46|2.22335
11:25:47|2.22335
11:25:48|2.22335
11:25:49|2.22302
11:25:50|2.22302
11:25:51|2.22316
11:25:52|2.22311
11:25:53|2.22286
11:25:54|2.22277
11:25:55|2.22276
11:25:56|2.2225
11:25:58|2.22232
11:25:58|2.22232
11:25:59|2.22216
11:26:01|2.22216
11:26:01|2.22219
11:26:03|2.22219
11:26:04|2.22133
11:26:05|2.22138
11:26:06|2.22163
11:26:07|2.22046
11:26:08|2.22074
11:26:09|2.2223
11:26:11|2.2217
11:26:11|2.22185
11:26:13|2.22069
11:26:13|2.22122
11:26:15|2.22087
11:26:16|2.22099
11:26:17|2.22078
11:26:19|2.22048
11:26:19|2.22037
11:26:21|2.22079
11:26:22|2.22083
11:26:23|2.22033
11:26:24|2.22025
11:26:25|2.22025
11:26:26|2.22063
11:26:27|2.22061
11:26:29|2.22025
11:26:29|2.22025
11:26:30|2.22026
11:26:32|2.22189
11:26:33|2.22145
11:26:34|2.22145
11:26:35|2.22169
11:26:36|2.2217
11:26:37|2.2217
11:26:38|2.22219
11:26:40|2.22284
11:26:41|2.22284
11:26:42|2.22284
11:26:43|2.22256
11:26:44|2.22256
11:26:45|2.22271
11:26:46|2.22256
11:26:47|2.22255
11:26:48|2.22272
11:26:49|2.22272
11:26:50|2.22255
11:26:51|2.22213
11:26:52|2.22213
11:26:53|2.22218
11:26:54|2.22159
11:26:56|2.22202
11:26:57|2.22202
11:26:58|2.22202
11:27:00|2.22163
11:27:00|2.22163
11:27:01|2.22159
11:27:02|2.22159
11:27:03|2.22146
11:27:04|2.22146
11:27:06|2.22091
11:27:07|2.22074
11:27:08|2.22074
11:27:09|2.22074
11:27:10|2.22002
11:27:11|2.22
11:27:12|2.21946
11:27:12|2.21925
11:27:14|2.21913
11:27:15|2.21869
11:27:16|2.21869
11:27:17|2.21869
11:27:18|2.21836
11:27:19|2.21785
11:27:20|2.21816
11:27:21|2.21858
11:27:22|2.21896
11:27:23|2.21936
11:27:23|2.21877
11:27:26|2.21827
11:27:26|2.21322
11:27:27|2.21329
11:27:28|2.21243
11:27:29|2.21546
11:27:30|2.21514
11:27:31|2.2158
11:27:32|2.21564
11:27:34|2.21678
11:27:35|2.2164
11:27:36|2.2169
11:27:37|2.2169
11:27:38|2.2169
11:27:39|2.21588
11:27:41|2.21588
11:27:41|2.21574
11:27:42|2.21602
11:27:43|2.21654
11:27:44|2.21654
11:27:45|2.21524
11:27:46|2.21531
11:27:47|2.21591
11:27:48|2.21579
11:27:49|2.21604
11:27:50|2.21641
11:27:51|2.21654
11:27:52|2.21669
11:27:53|2.21669
11:27:54|2.21669
11:27:55|2.21669
11:27:56|2.21571
11:27:57|2.21571
11:27:58|2.21571
11:28:00|2.21521
11:28:01|2.2152
11:28:03|2.215
11:28:03|2.21501
11:28:04|2.21445
11:28:06|2.21392
11:28:08|2.21392
11:28:08|2.21392
11:28:09|2.21454
11:28:11|2.21396
11:28:12|2.21361
11:28:14|2.21375
11:28:15|2.21394
11:28:15|2.21369
11:28:16|2.21391
11:28:18|2.21389
11:28:19|2.21377
11:28:21|2.21345
11:28:22|2.21373
11:28:24|2.2139
11:28:25|2.21397
11:28:25|2.2133
11:28:27|2.2139
11:28:28|2.2139
11:28:30|2.21413
11:28:31|2.215
11:28:32|2.21487
11:28:33|2.21487
11:28:34|2.21487
11:28:35|2.21487
11:28:36|2.215
11:28:36|2.215
11:28:38|2.21511
11:28:39|2.21511
11:28:39|2.21511
11:28:42|2.21509
11:28:42|2.21584
11:28:43|2.2159
11:28:44|2.2159
11:28:45|2.21431
11:28:46|2.21414
11:28:48|2.2146
11:28:48|2.21487
11:28:49|2.21487
11:28:51|2.21484
11:28:51|2.21478
11:28:52|2.21478
11:28:53|2.21478
11:28:54|2.21478
11:28:55|2.21513
11:28:56|2.21516
11:28:57|2.21517
11:28:59|2.21485
11:29:00|2.21485
11:29:01|2.21487
11:29:01|2.21487
11:29:03|2.21502
11:29:03|2.21517
11:29:05|2.21518
11:29:06|2.21518
11:29:07|2.21523
11:29:08|2.21508
11:29:09|2.21508
11:29:10|2.21571
11:29:11|2.21571
11:29:12|2.21571
11:29:13|2.21571
11:29:14|2.21551
11:29:15|2.21523
11:29:16|2.21522
11:29:17|2.21506
11:29:17|2.21509
11:29:19|2.21509
11:29:20|2.21509
11:29:21|2.21503
11:29:22|2.21503
11:29:23|2.21503
11:29:24|2.21512
11:29:25|2.21541
11:29:26|2.21541
11:29:27|2.21541
11:29:28|2.21541
11:29:29|2.21541
11:29:30|2.21541
11:29:32|2.21511
11:29:32|2.21482
11:29:33|2.21478
11:29:34|2.21408
11:29:36|2.21408
11:29:36|2.21408
11:29:37|2.21419
11:29:38|2.21419
11:29:39|2.21419
11:29:40|2.21408
11:29:41|2.21413
11:29:42|2.21413
11:29:43|2.21413
11:29:45|2.21413
11:29:46|2.21413
11:29:46|2.21413
11:29:47|2.21413
11:29:49|2.214
11:29:50|2.21388
11:29:51|2.21388
11:29:52|2.21387
11:29:53|2.21387
11:29:54|2.21388
11:29:55|2.21388
11:29:56|2.21388
11:29:57|2.21387
11:29:58|2.21388
11:29:59|2.21387
11:30:00|2.21376
11:30:01|2.21373
11:30:02|2.21373
11:30:03|2.21373
11:30:04|2.21388
11:30:05|2.21425
11:30:06|2.21425
11:30:07|2.21498
11:30:08|2.21498
11:30:09|2.21498
11:30:10|2.21499
11:30:12|2.21462
11:30:13|2.21462
11:30:13|2.215
11:30:14|2.215
11:30:16|2.215
11:30:16|2.215
11:30:17|2.215
11:30:19|2.21517
11:30:20|2.21506
11:30:21|2.21501
11:30:23|2.215
11:30:24|2.21508
11:30:25|2.21517
11:30:26|2.21517
11:30:27|2.21517
11:30:28|2.21517
11:30:29|2.21517
11:30:30|2.21517
11:30:31|2.21517
11:30:32|2.21481
11:30:33|2.21448
11:30:34|2.21434
11:30:36|2.21363
11:30:36|2.21363
11:30:37|2.21353
11:30:39|2.21353
11:30:40|2.21301
11:30:40|2.21301
11:30:42|2.213
11:30:42|2.212
11:30:44|2.2107
11:30:45|2.2089
11:30:45|2.20812
11:30:46|2.20751
11:30:47|2.20772
11:30:49|2.20689
11:30:49|2.20681
11:30:50|2.20765
11:30:51|2.20636
11:30:53|2.20636
11:30:54|2.20573
11:30:54|2.20526
11:30:55|2.206
11:30:57|2.20666
11:30:58|2.20607
11:30:59|2.20709
11:30:59|2.2078
11:31:00|2.20797
11:31:01|2.20729
11:31:03|2.20838
11:31:03|2.20913
11:31:04|2.20957
11:31:05|2.20856
11:31:06|2.20906
11:31:08|2.20939
11:31:08|2.20939
11:31:09|2.20929
11:31:11|2.20913
11:31:11|2.20913
11:31:13|2.20913
11:31:13|2.20917
11:31:15|2.20831
11:31:15|2.20728
11:31:17|2.20973
11:31:17|2.20939
11:31:19|2.20902
11:31:20|2.20891
11:31:21|2.20891
11:31:23|2.20912
11:31:24|2.20913
11:31:25|2.20903
11:31:27|2.20913
11:31:27|2.20913
11:31:28|2.20912
11:31:29|2.2091
11:31:30|2.20908
11:31:31|2.20859
11:31:32|2.20859
11:31:33|2.20889
11:31:34|2.20871
11:31:35|2.20871
11:31:36|2.20858
11:31:37|2.20875
11:31:38|2.20875
11:31:39|2.209
11:31:40|2.20876
11:31:41|2.20876
11:31:42|2.20873
11:31:43|2.20875
11:31:44|2.20844
11:31:45|2.20832
11:31:46|2.20859
11:31:47|2.20859
11:31:48|2.2086
11:31:49|2.20859
11:31:50|2.20843
11:31:51|2.20844
11:31:52|2.20844
11:31:53|2.20884
11:31:54|2.20912
11:31:55|2.20899
11:31:56|2.21
11:31:57|2.21
11:31:58|2.20995
11:31:59|2.20995
11:32:00|2.21025
11:32:01|2.21046
11:32:03|2.21047
11:32:04|2.21075
11:32:05|2.21075
11:32:06|2.20957
11:32:07|2.20851
11:32:07|2.20851
11:32:09|2.20875
11:32:10|2.20875
11:32:11|2.20875
11:32:12|2.20888
11:32:12|2.20852
11:32:14|2.20897
11:32:15|2.20898
11:32:16|2.20898
11:32:17|2.20933
11:32:18|2.21017
11:32:19|2.20908
11:32:20|2.21001
11:32:21|2.20978
11:32:22|2.20978
11:32:23|2.2096
11:32:24|2.2096
11:32:25|2.20932
11:32:26|2.20932
11:32:28|2.20932
11:32:29|2.20953
11:32:30|2.20877
11:32:30|2.20877
11:32:32|2.20877
11:32:32|2.20877
11:32:35|2.20999
11:32:35|2.20999
11:32:36|2.21
11:32:37|2.21
11:32:38|2.21024
11:32:39|2.21024
11:32:40|2.21029
11:32:41|2.21029
11:32:43|2.21029
11:32:44|2.21047
11:32:45|2.2113
11:32:46|2.21071
11:32:47|2.21071
11:32:47|2.21071
11:32:49|2.21081
11:32:50|2.21065
11:32:51|2.21112
11:32:52|2.21112
11:32:53|2.21112
11:32:54|2.20978
11:32:55|2.20978
11:32:56|2.20932
11:32:57|2.2089
11:32:58|2.20959
11:32:58|2.20959
11:33:00|2.20959
11:33:01|2.20959
11:33:03|2.20975
11:33:03|2.20975
11:33:05|2.21005
11:33:06|2.21064
11:33:08|2.2104
11:33:08|2.2104
11:33:10|2.21007
11:33:10|2.20991
11:33:12|2.20997
11:33:13|2.20986
11:33:14|2.20974
11:33:15|2.20975
11:33:16|2.20975
11:33:17|2.21022
11:33:18|2.21065
11:33:19|2.21071
11:33:19|2.21101
11:33:21|2.21086
11:33:22|2.21073
11:33:23|2.21108
11:33:25|2.21108
11:33:26|2.21125
11:33:27|2.21125
11:33:29|2.2112
11:33:30|2.2112
11:33:31|2.21167
11:33:32|2.21146
11:33:32|2.21125
11:33:33|2.21104
11:33:35|2.21052
11:33:36|2.21031
11:33:37|2.21005
11:33:38|2.21
11:33:39|2.21032
11:33:40|2.21034
11:33:41|2.21034
11:33:42|2.21052
11:33:44|2.21052
11:33:44|2.21052
11:33:45|2.21033
11:33:47|2.21033
11:33:47|2.21034
11:33:49|2.21034
11:33:49|2.21034
11:33:50|2.21034
11:33:52|2.21035
11:33:53|2.20872
11:33:53|2.20869
11:33:55|2.20852
11:33:55|2.20852
11:33:56|2.20852
11:33:57|2.20859
11:33:59|2.20859
11:34:00|2.20852
11:34:01|2.20852
11:34:02|2.20852
11:34:03|2.2087
11:34:04|2.20914
11:34:05|2.20918
11:34:06|2.20972
11:34:08|2.20867
11:34:09|2.20925
11:34:10|2.20925
11:34:11|2.20926
11:34:12|2.20926
11:34:13|2.20926
11:34:14|2.20896
11:34:15|2.2088
11:34:16|2.20853
11:34:17|2.20853
11:34:18|2.20853
11:34:19|2.20852
11:34:21|2.20852
11:34:22|2.20784
11:34:22|2.20817
11:34:23|2.20829
11:34:26|2.20829
11:34:26|2.20817
11:34:28|2.20819
11:34:29|2.20853
11:34:29|2.2078
11:34:31|2.20795
11:34:32|2.20757
11:34:34|2.20714
11:34:34|2.20715
11:34:35|2.20762
11:34:36|2.20744
11:34:37|2.20745
11:34:38|2.20649
11:34:39|2.20811
11:34:40|2.20913
11:34:41|2.20875
11:34:42|2.20875
11:34:43|2.20843
11:34:44|2.20833
11:34:45|2.20784
11:34:46|2.20785
11:34:47|2.20784
11:34:48|2.20784
11:34:49|2.20784
11:34:50|2.20784
11:34:51|2.20762
11:34:52|2.20762
11:34:53|2.20762
11:34:54|2.20762
11:34:55|2.20799
11:34:56|2.20812
11:34:57|2.20863
11:34:58|2.20896
11:35:00|2.20928
11:35:01|2.20928
11:35:02|2.20961
11:35:02|2.20961
11:35:04|2.20961
11:35:05|2.20961
11:35:07|2.2097
11:35:07|2.20961
11:35:08|2.20961
11:35:09|2.20961
11:35:10|2.20961
11:35:11|2.20961
11:35:13|2.20961
11:35:15|2.20961
11:35:15|2.20961
11:35:16|2.20963
11:35:17|2.2089
11:35:19|2.20809
11:35:19|2.20809
11:35:20|2.20851
11:35:21|2.20833
11:35:22|2.20793
11:35:23|2.20657
11:35:25|2.207
11:35:26|2.20666
11:35:27|2.20661
11:35:28|2.20692
11:35:29|2.20705
11:35:30|2.20728
11:35:31|2.20646
11:35:32|2.20721
11:35:33|2.20584
11:35:34|2.20645
11:35:35|2.20639
11:35:36|2.20646
11:35:37|2.20645
11:35:38|2.20623
11:35:39|2.20619
11:35:40|2.206
11:35:41|2.206
11:35:42|2.206
11:35:43|2.2078
11:35:45|2.20744
11:35:46|2.20755
11:35:46|2.20755
11:35:48|2.20797
11:35:49|2.20797
11:35:50|2.20815
11:35:51|2.20815
11:35:52|2.20823
11:35:53|2.20823
11:35:54|2.20772
11:35:55|2.20772
11:35:56|2.20772
11:35:57|2.20772
11:35:58|2.20843
11:35:59|2.20843
11:36:00|2.20848
11:36:01|2.20818
11:36:02|2.20818
11:36:02|2.20872
11:36:04|2.20908
11:36:05|2.20916
11:36:06|2.20973
11:36:07|2.20973
11:36:09|2.20941
11:36:10|2.20941
11:36:11|2.20929
11:36:12|2.20923
11:36:13|2.2094
11:36:13|2.2094
11:36:15|2.2094
11:36:16|2.20942
11:36:17|2.20941
11:36:18|2.20941
11:36:19|2.20919
11:36:20|2.20917
11:36:21|2.20918
11:36:22|2.20897
11:36:23|2.20896
11:36:24|2.20875
11:36:25|2.20875
11:36:26|2.20896
11:36:27|2.20896
11:36:28|2.20896
11:36:29|2.20855
11:36:30|2.20855
11:36:31|2.20855
11:36:32|2.20923
11:36:33|2.20923
11:36:34|2.20957
11:36:35|2.20985
11:36:36|2.20984
11:36:37|2.20984
11:36:38|2.20991
11:36:39|2.20986
11:36:40|2.20986
11:36:42|2.21035
11:36:42|2.21085
11:36:44|2.21089
11:36:44|2.21035
11:36:46|2.21035
11:36:46|2.21087
11:36:48|2.21087
11:36:49|2.21087
11:36:50|2.21013
11:36:50|2.21012
11:36:52|2.21012
11:36:52|2.21078
11:36:54|2.20915
11:36:55|2.20931
11:36:56|2.2101
11:36:57|2.21012
11:36:58|2.21012
11:36:59|2.21012
11:37:00|2.20991
11:37:01|2.21006
11:37:02|2.21057
11:37:03|2.21085
11:37:05|2.21097
11:37:05|2.21097
11:37:07|2.21069
11:37:08|2.21069
11:37:09|2.2107
11:37:10|2.21096
11:37:11|2.2108
11:37:12|2.21067
11:37:14|2.20989
11:37:15|2.20989
11:37:15|2.20989
11:37:17|2.20929
11:37:18|2.20776
11:37:19|2.2076
11:37:19|2.20779
11:37:21|2.20796
11:37:22|2.20777
11:37:23|2.20754
11:37:24|2.20746
11:37:24|2.20746
11:37:26|2.20746
11:37:26|2.20727
11:37:28|2.20824
11:37:29|2.20883
11:37:31|2.20883
11:37:33|2.20883
11:37:33|2.20883
11:37:34|2.20883
11:37:35|2.20883
11:37:36|2.20883
11:37:37|2.20883
11:37:39|2.20967
11:37:40|2.20967
11:37:41|2.20967
11:37:42|2.20967
11:37:43|2.20947
11:37:43|2.20947
11:37:45|2.20967
11:37:46|2.20951
11:37:48|2.20951
11:37:48|2.20951
11:37:49|2.2095
11:37:50|2.2095
11:37:51|2.20972
11:37:52|2.20971
11:37:53|2.20971
11:37:54|2.20971
11:37:55|2.20961
11:37:56|2.20949
11:37:57|2.20949
11:37:58|2.20956
11:37:59|2.20956
11:38:00|2.20956
11:38:01|2.20956
11:38:02|2.20956
11:38:03|2.20956
11:38:04|2.20971
11:38:05|2.20971
11:38:06|2.20956
11:38:08|2.20956
11:38:09|2.20956
11:38:11|2.209
11:38:12|2.20894
11:38:13|2.20872
11:38:14|2.20955
11:38:14|2.20955
11:38:15|2.20896
11:38:18|2.20938
11:38:18|2.20939
11:38:20|2.20939
11:38:20|2.20941
11:38:21|2.2091
11:38:22|2.2091
11:38:24|2.20949
11:38:24|2.20931
11:38:26|2.20956
11:38:26|2.20956
11:38:28|2.20956
11:38:29|2.20979
11:38:31|2.20999
11:38:32|2.20999
11:38:33|2.21
11:38:34|2.20999
11:38:35|2.20999
11:38:36|2.21
11:38:37|2.21
11:38:38|2.21
11:38:39|2.21
11:38:40|2.20981
11:38:41|2.20982
11:38:42|2.20982
11:38:43|2.20999
11:38:44|2.20999
11:38:45|2.20999
11:38:46|2.21
11:38:47|2.21
11:38:49|2.21037
11:38:49|2.21
11:38:51|2.20934
11:38:52|2.20934
11:38:52|2.20908
11:38:53|2.20875
11:38:54|2.20912
11:38:55|2.20912
11:38:56|2.20922
11:38:58|2.20922
11:38:58|2.20922
11:39:00|2.20922
11:39:01|2.20922
11:39:02|2.20903
11:39:03|2.20907
11:39:04|2.20907
11:39:05|2.2098
11:39:06|2.2098
11:39:07|2.2098
11:39:08|2.2098
11:39:09|2.21036
11:39:10|2.21036
11:39:11|2.21036
11:39:13|2.21014
11:39:14|2.21014
11:39:15|2.21037
11:39:16|2.21037
11:39:17|2.21037
11:39:18|2.21037
11:39:19|2.21039
11:39:20|2.2107
11:39:21|2.2107
11:39:22|2.21071
11:39:23|2.21071
11:39:24|2.211
11:39:25|2.21125
11:39:26|2.21096
11:39:27|2.21096
11:39:28|2.21096
11:39:30|2.21134
11:39:31|2.21134
11:39:32|2.21134
11:39:33|2.21134
11:39:35|2.21123
11:39:35|2.21123
11:39:36|2.21123
11:39:37|2.21123
11:39:38|2.21124
11:39:39|2.21124
11:39:40|2.21124
11:39:41|2.211
11:39:42|2.211
11:39:43|2.21101
11:39:44|2.211
11:39:46|2.211
11:39:46|2.21101
11:39:48|2.21101
11:39:50|2.211
11:39:50|2.211
11:39:51|2.211
11:39:52|2.211
11:39:53|2.211
11:39:54|2.211
11:39:56|2.21107
11:39:56|2.21107
11:39:58|2.21107
11:39:58|2.21106
11:40:00|2.21107
11:40:01|2.21106
11:40:02|2.21106
11:40:02|2.21106
11:40:03|2.21106
11:40:04|2.21124
11:40:06|2.21155
11:40:07|2.21155
11:40:08|2.21154
11:40:09|2.21154
11:40:11|2.21207
11:40:11|2.21236
11:40:12|2.21311
11:40:13|2.21326
11:40:14|2.21326
11:40:15|2.21361
11:40:16|2.2146
11:40:18|2.21333
11:40:19|2.21343
11:40:19|2.21378
11:40:22|2.2136
11:40:22|2.21392
11:40:23|2.21354
11:40:24|2.21358
11:40:25|2.21333
11:40:27|2.21352
11:40:28|2.21352
11:40:29|2.21438
11:40:30|2.21438
11:40:32|2.2144
11:40:32|2.2151
11:40:34|2.2154
11:40:35|2.21532
11:40:37|2.21531
11:40:37|2.21452
11:40:38|2.21452
11:40:40|2.21532
11:40:41|2.21531
11:40:41|2.21526
11:40:42|2.21494
11:40:43|2.21494
11:40:45|2.21531
11:40:45|2.21529
11:40:47|2.21571
11:40:48|2.2157
11:40:48|2.2157
11:40:50|2.21514
11:40:50|2.21514
11:40:52|2.21514
11:40:52|2.21514
11:40:54|2.21512
11:40:54|2.21512
11:40:55|2.21514
11:40:56|2.21514
11:40:58|2.21514
11:40:58|2.21453
11:40:59|2.21401
11:41:00|2.214
11:41:02|2.214
11:41:03|2.21391
11:41:03|2.21391
11:41:04|2.21373
11:41:06|2.21374
11:41:07|2.21372
11:41:08|2.21372
11:41:09|2.21371
11:41:10|2.21371
11:41:12|2.2137
11:41:13|2.2137
11:41:14|2.21384
11:41:15|2.21386
11:41:16|2.21372
11:41:17|2.21372
11:41:18|2.21371
11:41:19|2.21371
11:41:20|2.21371
11:41:21|2.21372
11:41:22|2.21372
11:41:23|2.21372
11:41:24|2.21372
11:41:25|2.21306
11:41:26|2.21306
11:41:27|2.21318
11:41:28|2.21315
11:41:29|2.21318
11:41:30|2.21315
11:41:31|2.21303
11:41:32|2.21311
11:41:34|2.21311
11:41:34|2.21314
11:41:36|2.21327
11:41:37|2.21327
11:41:38|2.21327
11:41:39|2.21414
11:41:41|2.21446
11:41:42|2.21446
11:41:43|2.21446
11:41:44|2.21446
11:41:45|2.21446
11:41:45|2.2149
11:41:46|2.21492
11:41:47|2.21492
11:41:48|2.21492
11:41:50|2.21539
11:41:50|2.21539
11:41:52|2.2157
11:41:53|2.2157
11:41:54|2.21545
11:41:55|2.21533
11:41:56|2.21533
11:41:56|2.21504
11:41:57|2.21504
11:41:58|2.21497
11:41:59|2.21489
11:42:00|2.21489
11:42:02|2.21501
11:42:02|2.21501
11:42:03|2.21501
11:42:04|2.2148
11:42:05|2.2148
11:42:07|2.21433
11:42:07|2.21432
11:42:08|2.21432
11:42:09|2.21432
11:42:11|2.21432
11:42:11|2.21432
11:42:12|2.21432
11:42:14|2.21431
11:42:14|2.21431
11:42:15|2.2143
11:42:16|2.21426
11:42:18|2.21426
11:42:19|2.21431
11:42:20|2.21431
11:42:21|2.21431
11:42:22|2.21415
11:42:23|2.21415
11:42:25|2.21415
11:42:26|2.21415
11:42:26|2.21415
11:42:28|2.2143
11:42:29|2.2143
11:42:30|2.2143
11:42:32|2.2143
11:42:33|2.21418
11:42:34|2.21418
11:42:35|2.21418
11:42:36|2.21418
11:42:38|2.21429
11:42:39|2.21432
11:42:40|2.21431
11:42:42|2.2143
11:42:42|2.21431
11:42:43|2.21421
11:42:44|2.21415
11:42:45|2.21415
11:42:46|2.21415
11:42:47|2.21416
11:42:48|2.21416
11:42:49|2.21415
11:42:50|2.21404
11:42:51|2.214
11:42:53|2.21387
11:42:54|2.21387
11:42:55|2.21387
11:42:56|2.21397
11:42:57|2.21397
11:42:58|2.21437
11:42:59|2.2147
11:43:00|2.215
11:43:01|2.215
11:43:02|2.215
11:43:02|2.21481
11:43:04|2.21496
11:43:05|2.21496
11:43:06|2.21357
11:43:07|2.21378
11:43:08|2.21378
11:43:09|2.21378
11:43:10|2.21378
11:43:11|2.21378
11:43:12|2.21361
11:43:12|2.21361
11:43:14|2.21361
11:43:15|2.21361
11:43:16|2.21361
11:43:18|2.21361
11:43:19|2.21364
11:43:20|2.21361
11:43:21|2.21361
11:43:22|2.21361
11:43:23|2.21361
11:43:24|2.21361
11:43:25|2.21361
11:43:26|2.21361
11:43:27|2.21361
11:43:28|2.21328
11:43:28|2.21342
11:43:29|2.21314
11:43:30|2.21315
11:43:32|2.21324
11:43:33|2.21314
11:43:35|2.21315
11:43:35|2.21315
11:43:36|2.21301
11:43:37|2.21301
11:43:39|2.21294
11:43:40|2.21268
11:43:40|2.21268
11:43:41|2.21273
11:43:42|2.21256
11:43:43|2.21237
11:43:44|2.212
11:43:45|2.212
11:43:46|2.21189
11:43:47|2.21189
11:43:48|2.21207
11:43:50|2.21224
11:43:51|2.212
11:43:51|2.212
11:43:53|2.21228
11:43:54|2.21228
11:43:55|2.21191
11:43:56|2.21206
11:43:57|2.21211
11:43:59|2.21189
11:43:59|2.21007
11:44:00|2.21017
11:44:01|2.21004
11:44:02|2.21004
11:44:03|2.21
11:44:04|2.20999
11:44:05|2.21
11:44:06|2.21016
11:44:07|2.21001
11:44:08|2.21
11:44:09|2.21
11:44:10|2.21
11:44:11|2.21
11:44:12|2.21
11:44:13|2.21042
11:44:14|2.2106
11:44:15|2.2106
11:44:17|2.21068
11:44:18|2.21083
11:44:18|2.21083
11:44:19|2.21083
11:44:21|2.21083
11:44:22|2.21139
11:44:23|2.21139
11:44:24|2.21139
11:44:25|2.2114
11:44:26|2.21207
11:44:27|2.21133
11:44:28|2.21133
11:44:29|2.21183
11:44:30|2.21148
11:44:31|2.2115
11:44:32|2.2115
11:44:33|2.2115
11:44:35|2.21183
11:44:35|2.21183
11:44:37|2.21182
11:44:38|2.21182
11:44:39|2.21184
11:44:41|2.21183
11:44:42|2.21183
11:44:43|2.21193
11:44:44|2.21194
11:44:45|2.21194
11:44:46|2.21194
11:44:48|2.21183
11:44:48|2.21183
11:44:50|2.21183
11:44:50|2.21183
11:44:51|2.21183
11:44:52|2.21183
11:44:53|2.21183
11:44:54|2.21183
11:44:55|2.21183
11:44:57|2.21203
11:44:58|2.21202
11:44:59|2.21202
11:45:00|2.21202
11:45:02|2.21202
11:45:03|2.21202
11:45:04|2.21202
11:45:05|2.21224
11:45:07|2.21228
11:45:07|2.21228
11:45:09|2.2131
11:45:10|2.21328
11:45:10|2.21328
11:45:11|2.21328
11:45:12|2.21328
11:45:13|2.21328
11:45:15|2.21261
11:45:15|2.21243
11:45:17|2.21232
11:45:17|2.21228
11:45:18|2.21228
11:45:19|2.21227
11:45:21|2.21224
11:45:21|2.21201
11:45:23|2.21201
11:45:23|2.21183
11:45:25|2.21183
11:45:25|2.21183
11:45:27|2.21157
11:45:27|2.21049
11:45:29|2.21031
11:45:29|2.20999
11:45:30|2.20945
11:45:32|2.20945
11:45:32|2.20914
11:45:33|2.20928
11:45:35|2.20925
11:45:35|2.20972
11:45:36|2.20956
11:45:38|2.20971
11:45:39|2.20995
11:45:40|2.20948
11:45:41|2.20988
11:45:43|2.20958
11:45:43|2.20986
11:45:45|2.20986
11:45:46|2.20986
11:45:46|2.20986
11:45:48|2.2092
11:45:48|2.20877
11:45:50|2.20877
11:45:51|2.20879
11:45:51|2.20877
11:45:52|2.20788
11:45:54|2.20757
11:45:54|2.208
11:45:55|2.208
11:45:57|2.208
11:45:58|2.20855
11:45:58|2.20855
11:45:59|2.20867
11:46:00|2.20867
11:46:01|2.20867
11:46:03|2.20903
11:46:04|2.20933
11:46:05|2.20944
11:46:06|2.21
11:46:07|2.21009
11:46:08|2.2104
11:46:09|2.20995
11:46:10|2.20987
11:46:11|2.20978
11:46:12|2.20978
11:46:13|2.20978
11:46:14|2.20938
11:46:15|2.20938
11:46:16|2.20932
11:46:17|2.20931
11:46:18|2.20893
11:46:19|2.20867
11:46:20|2.20867
11:46:22|2.20867
11:46:22|2.20896
11:46:24|2.20867
11:46:24|2.20867
11:46:26|2.20865
11:46:27|2.20896
11:46:28|2.20896
11:46:28|2.20896
11:46:30|2.20961
11:46:30|2.20961
11:46:32|2.20961
11:46:33|2.20851
11:46:34|2.20927
11:46:35|2.20921
11:46:37|2.20921
11:46:38|2.20922
11:46:39|2.20968
11:46:40|2.20988
11:46:41|2.20988
11:46:42|2.20988
11:46:43|2.20938
11:46:44|2.20938
11:46:45|2.20938
11:46:46|2.20938
11:46:47|2.20955
11:46:48|2.20955
11:46:49|2.20955
11:46:51|2.20865
11:46:53|2.20855
11:46:53|2.20855
11:46:54|2.20855
11:46:55|2.20832
11:46:56|2.20832
11:46:57|2.20823
11:46:59|2.20803
11:46:59|2.2079
11:47:01|2.2079
11:47:03|2.20808
11:47:04|2.20816
11:47:05|2.20816
11:47:06|2.20816
11:47:06|2.20816
11:47:08|2.20816
11:47:09|2.20816
11:47:09|2.20767
11:47:11|2.20757
11:47:12|2.20772
11:47:13|2.20788
11:47:14|2.20764
11:47:15|2.20757
11:47:16|2.20757
11:47:17|2.2076
11:47:19|2.2077
11:47:19|2.20768
11:47:20|2.20772
11:47:21|2.20774
11:47:22|2.20749
11:47:23|2.20764
11:47:25|2.20774
11:47:27|2.20785
11:47:27|2.208
11:47:28|2.20802
11:47:29|2.20802
11:47:30|2.20747
11:47:31|2.20739
11:47:32|2.20761
11:47:33|2.20761
11:47:34|2.20761
11:47:35|2.20761
11:47:36|2.20761
11:47:37|2.208
11:47:38|2.208
11:47:39|2.20832
11:47:40|2.2082
11:47:41|2.2082
11:47:42|2.2082
11:47:43|2.20804
11:47:44|2.20822
11:47:45|2.20799
11:47:46|2.20802
11:47:47|2.20802
11:47:48|2.20817
11:47:49|2.20817
11:47:51|2.20823
11:47:51|2.20819
11:47:52|2.20829
11:47:53|2.20804
11:47:54|2.20819
11:47:55|2.20819
11:47:56|2.20819
11:47:57|2.20849
11:47:58|2.209
11:47:59|2.20973
11:48:00|2.20983
11:48:01|2.20998
11:48:02|2.21012
11:48:03|2.21012
11:48:04|2.21046
11:48:05|2.21046
11:48:07|2.21046
11:48:08|2.21031
11:48:09|2.21055
11:48:10|2.21055
11:48:11|2.21029
11:48:12|2.21018
11:48:13|2.21063
11:48:14|2.21063
11:48:15|2.21063
11:48:16|2.21034
11:48:17|2.21034
11:48:18|2.21012
11:48:20|2.20962
11:48:20|2.20829
11:48:21|2.20829
11:48:22|2.209
11:48:23|2.209
11:48:24|2.209
11:48:25|2.209
11:48:26|2.20901
11:48:27|2.20976
11:48:28|2.20975
11:48:29|2.20992
11:48:31|2.20992
11:48:31|2.20992
11:48:32|2.20992
11:48:34|2.20996
11:48:34|2.20988
11:48:36|2.20999
11:48:37|2.20999
11:48:38|2.20999
11:48:39|2.21051
11:48:41|2.21051
11:48:42|2.2105
11:48:42|2.2105
11:48:44|2.2109
11:48:45|2.21034
11:48:46|2.2106
11:48:47|2.2106
11:48:47|2.21061
11:48:48|2.2106
11:48:50|2.2106
11:48:51|2.21061
11:48:52|2.2106
11:48:53|2.2109
11:48:54|2.21089
11:48:54|2.2109
11:48:56|2.2109
11:48:57|2.2109
11:48:58|2.2109
11:48:59|2.2109
11:49:00|2.2109
11:49:01|2.21099
11:49:02|2.21416
11:49:03|2.21466
11:49:05|2.21343
11:49:06|2.21343
11:49:07|2.21287
11:49:07|2.21286
11:49:09|2.21219
11:49:10|2.21227
11:49:11|2.21227
11:49:12|2.21219
11:49:13|2.21219
11:49:13|2.21219
11:49:15|2.21219
11:49:15|2.21247
11:49:17|2.21247
11:49:18|2.21247
11:49:20|2.21276
11:49:21|2.21276
11:49:22|2.21276
11:49:23|2.21261
11:49:24|2.21264
11:49:25|2.21265
11:49:26|2.21286
11:49:27|2.21344
11:49:28|2.21344
11:49:30|2.21344
11:49:30|2.21343
11:49:31|2.21335
11:49:32|2.21318
11:49:34|2.21318
11:49:34|2.21318
11:49:37|2.21277
11:49:37|2.21259
11:49:38|2.21234
11:49:40|2.21162
11:49:41|2.21162
11:49:42|2.21162
11:49:42|2.21104
11:49:44|2.21102
11:49:45|2.21103
11:49:46|2.21086
11:49:47|2.21086
11:49:48|2.21086
11:49:49|2.21086
11:49:50|2.21086
11:49:52|2.21147
11:49:52|2.21147
11:49:53|2.21081
11:49:54|2.21081
11:49:55|2.21081
11:49:56|2.21081
11:49:57|2.21081
11:49:58|2.21081
11:49:59|2.21081
11:50:01|2.21081
11:50:02|2.21103
11:50:04|2.2115
11:50:04|2.2115
11:50:06|2.21149
11:50:06|2.21149
11:50:08|2.21174
11:50:09|2.21174
11:50:10|2.21174
11:50:11|2.21182
11:50:12|2.21248
11:50:13|2.21248
11:50:14|2.21232
11:50:15|2.21232
11:50:16|2.21232
11:50:17|2.21219
11:50:18|2.21219
11:50:19|2.21219
11:50:20|2.21248
11:50:21|2.21248
11:50:23|2.21282
11:50:23|2.21282
11:50:25|2.21282
11:50:27|2.21282
11:50:28|2.21282
11:50:29|2.21282
11:50:30|2.21261
11:50:30|2.21261
11:50:31|2.21261
11:50:33|2.21261
11:50:34|2.21248
11:50:35|2.21248
11:50:36|2.21248
11:50:37|2.21248
11:50:38|2.21249
11:50:39|2.21249
11:50:40|2.21249
11:50:42|2.21249
11:50:42|2.21249
11:50:44|2.21249
11:50:45|2.21249
11:50:46|2.21248
11:50:47|2.21249
11:50:47|2.21249
11:50:48|2.21249
11:50:49|2.2125
11:50:51|2.2125
11:50:51|2.2125
11:50:52|2.2125
11:50:54|2.2125
11:50:54|2.2125
11:50:56|2.2125
11:50:57|2.2125
11:50:57|2.2125
11:50:59|2.21204
11:51:00|2.21204
11:51:01|2.21199
11:51:02|2.21199
11:51:02|2.21188
11:51:03|2.21188
11:51:05|2.21188
11:51:05|2.21188
11:51:06|2.21188
11:51:07|2.21176
11:51:09|2.21176
11:51:09|2.21176
11:51:11|2.21098
11:51:11|2.21098
11:51:12|2.21098
11:51:13|2.21098
11:51:15|2.21098
11:51:16|2.21105
11:51:17|2.21094
11:51:18|2.21038
11:51:19|2.21021
11:51:20|2.21003
11:51:21|2.21007
11:51:22|2.21007
11:51:24|2.21038
11:51:25|2.21037
11:51:26|2.2104
11:51:27|2.21055
11:51:28|2.21055
11:51:29|2.21088
11:51:30|2.21051
11:51:31|2.21051
11:51:32|2.21051
11:51:33|2.21055
11:51:34|2.21055
11:51:35|2.21055
11:51:36|2.21057
11:51:38|2.21069
11:51:39|2.21069
11:51:39|2.21069
11:51:41|2.21069
11:51:42|2.21069
11:51:44|2.21069
11:51:46|2.21069
11:51:46|2.21069
11:51:48|2.21069
11:51:50|2.21069
11:51:50|2.21069
11:51:51|2.21069
11:51:52|2.21078
11:51:54|2.211
11:51:55|2.211
11:51:56|2.211
11:51:57|2.211
11:51:58|2.21075
11:51:59|2.21075
11:52:00|2.21048
11:52:01|2.21048
11:52:02|2.21048
11:52:03|2.21048
11:52:04|2.21048
11:52:05|2.21048
11:52:06|2.21187
11:52:06|2.21219
11:52:07|2.21219
11:52:08|2.2122
11:52:11|2.2125
11:52:11|2.2125
11:52:12|2.2125
11:52:13|2.2125
11:52:14|2.2125
11:52:15|2.21331
11:52:16|2.21293
11:52:17|2.21302
11:52:18|2.21302
11:52:19|2.21302
11:52:20|2.21249
11:52:21|2.21249
11:52:22|2.21329
11:52:23|2.21329
11:52:24|2.21329
11:52:25|2.21329
11:52:26|2.2131
11:52:27|2.21291
11:52:28|2.21288
11:52:30|2.21332
11:52:31|2.21361
11:52:32|2.21361
11:52:33|2.21398
11:52:34|2.21398
11:52:35|2.21391
11:52:36|2.21322
11:52:37|2.21322
11:52:38|2.21305
11:52:39|2.21305
11:52:40|2.21277
11:52:41|2.21277
11:52:42|2.21267
11:52:43|2.21279
11:52:43|2.21279
11:52:46|2.21328
11:52:46|2.21328
11:52:47|2.21328
11:52:48|2.21328
11:52:49|2.21329
11:52:50|2.21329
11:52:51|2.21458
11:52:52|2.21458
11:52:53|2.21412
11:52:54|2.21412
11:52:55|2.21412
11:52:56|2.21412
11:52:57|2.2133
11:52:58|2.2133
11:52:59|2.2133
11:53:00|2.2131
11:53:01|2.2131
11:53:02|2.21272
11:53:03|2.21249
11:53:04|2.2122
11:53:05|2.2122
11:53:06|2.2122
11:53:07|2.2122
11:53:09|2.2122
11:53:09|2.21219
11:53:11|2.21241
11:53:12|2.21241
11:53:13|2.21203
11:53:15|2.21203
11:53:15|2.21253
11:53:16|2.21224
11:53:17|2.21224
11:53:18|2.21224
11:53:19|2.21224
11:53:20|2.21288
11:53:21|2.21288
11:53:22|2.21225
11:53:23|2.21203
11:53:24|2.21203
11:53:26|2.21182
11:53:27|2.21182
11:53:28|2.21151
11:53:29|2.21156
11:53:31|2.21156
11:53:31|2.21156
11:53:32|2.21156
11:53:33|2.21224
11:53:34|2.21224
11:53:35|2.21224
11:53:36|2.21224
11:53:37|2.21284
11:53:39|2.21291
11:53:40|2.21281
11:53:41|2.21289
11:53:42|2.21289
11:53:43|2.21289
11:53:45|2.21289
11:53:46|2.21312
11:53:47|2.21398
11:53:48|2.21398
11:53:49|2.21398
11:53:50|2.21467
11:53:51|2.21467
11:53:52|2.21465
11:53:53|2.21496
11:53:55|2.21483
11:53:55|2.21483
11:53:57|2.21452
11:53:59|2.21452
11:54:00|2.21452
11:54:01|2.21452
11:54:01|2.21404
11:54:03|2.21404
11:54:04|2.21357
11:54:05|2.21357
11:54:06|2.21387
11:54:07|2.21364
11:54:08|2.21364
11:54:09|2.21364
11:54:10|2.21425
11:54:11|2.21425
11:54:12|2.21425
11:54:13|2.21425
11:54:14|2.21423
11:54:15|2.21423
11:54:16|2.21465
11:54:17|2.21465
11:54:18|2.21499
11:54:19|2.21499
11:54:20|2.21499
11:54:21|2.21499
11:54:22|2.21466
11:54:24|2.21442
11:54:25|2.21442
11:54:26|2.21387
11:54:27|2.21387
11:54:28|2.21363
11:54:29|2.21363
11:54:30|2.21348
11:54:31|2.21348
11:54:32|2.21273
11:54:33|2.21273
11:54:34|2.21225
11:54:35|2.21225
11:54:36|2.21225
11:54:37|2.21239
11:54:38|2.21219
11:54:39|2.21213
11:54:40|2.21257
11:54:41|2.21256
11:54:42|2.21256
11:54:43|2.21256
11:54:45|2.21297
11:54:46|2.21322
11:54:48|2.21295
11:54:50|2.21295
11:54:50|2.21295
11:54:51|2.21285
11:54:52|2.21285
11:54:54|2.21268
11:54:55|2.2127
11:54:56|2.2127
11:54:57|2.21284
11:54:58|2.21285
11:54:59|2.21285
11:55:00|2.21268
11:55:01|2.21285
11:55:02|2.21284
11:55:03|2.21284
11:55:04|2.21275
11:55:05|2.21275
11:55:07|2.21275
11:55:07|2.21332
11:55:08|2.21352
11:55:09|2.21352
11:55:10|2.21349
11:55:11|2.21323
11:55:12|2.21325
11:55:13|2.21284
11:55:14|2.21284
11:55:15|2.21276
11:55:16|2.21276
11:55:17|2.21276
11:55:18|2.21275
11:55:19|2.21269
11:55:20|2.21245
11:55:21|2.21245
11:55:22|2.21245
11:55:23|2.21275
11:55:24|2.21329
11:55:26|2.21329
11:55:27|2.21329
11:55:28|2.21329
11:55:29|2.21337
11:55:30|2.21339
11:55:31|2.21363
11:55:32|2.21363
11:55:32|2.21363
11:55:33|2.21363
11:55:35|2.21363
11:55:36|2.2133
11:55:38|2.21362
11:55:38|2.21362
11:55:40|2.21363
11:55:41|2.21363
11:55:42|2.21368
11:55:43|2.21369
11:55:44|2.21477
11:55:46|2.21477
11:55:46|2.21447
11:55:47|2.21478
11:55:48|2.21422
11:55:49|2.21422
11:55:51|2.21447
11:55:53|2.2141
11:55:54|2.2141
11:55:54|2.21408
11:55:55|2.21408
11:55:56|2.21401
11:55:58|2.21401
11:55:58|2.21401
11:56:00|2.21401
11:56:00|2.214
11:56:02|2.214
11:56:03|2.21249
11:56:04|2.2129
11:56:05|2.2129
11:56:06|2.21311
11:56:07|2.21353
11:56:09|2.21283
11:56:10|2.21283
11:56:10|2.21283
11:56:12|2.21263
11:56:13|2.21263
11:56:13|2.21262
11:56:15|2.21263
11:56:16|2.21263
11:56:16|2.21294
11:56:18|2.21248
11:56:19|2.21255
11:56:20|2.21257
11:56:21|2.21257
11:56:22|2.21257
11:56:23|2.21257
11:56:24|2.21249
11:56:25|2.21255
11:56:26|2.21255
11:56:27|2.21255
11:56:29|2.21248
11:56:30|2.21249
11:56:31|2.21249
11:56:32|2.21249
11:56:33|2.21248
11:56:35|2.2122
11:56:36|2.21204
11:56:37|2.21204
11:56:37|2.21204
11:56:38|2.21204
11:56:40|2.21199
11:56:41|2.21199
11:56:42|2.21199
11:56:43|2.21199
11:56:44|2.21183
11:56:46|2.21097
11:56:47|2.21097
11:56:48|2.2101
11:56:50|2.21074
11:56:51|2.21049
11:56:52|2.21049
11:56:53|2.21049
11:56:54|2.21049
11:56:55|2.21108
11:56:56|2.21108
11:56:57|2.21108
11:56:58|2.21108
11:56:59|2.21108
11:57:00|2.21108
11:57:01|2.21108
11:57:02|2.21207
11:57:03|2.21207
11:57:04|2.21207
11:57:05|2.21207
11:57:06|2.21236
11:57:07|2.21208
11:57:08|2.21318
11:57:09|2.21314
11:57:10|2.21314
11:57:12|2.21311
11:57:12|2.21311
11:57:14|2.2133
11:57:14|2.2133
11:57:16|2.2133
11:57:17|2.21342
11:57:18|2.21342
11:57:18|2.21342
11:57:20|2.21342
11:57:21|2.21349
11:57:22|2.21401
11:57:23|2.214
11:57:24|2.214
11:57:24|2.214
11:57:25|2.214
11:57:26|2.214
11:57:27|2.214
11:57:28|2.214
11:57:29|2.214
11:57:30|2.21401
11:57:31|2.214
11:57:33|2.21404
11:57:33|2.21423
11:57:34|2.21423
11:57:36|2.21423
11:57:36|2.21423
11:57:38|2.21423
11:57:38|2.21423
11:57:40|2.21423
11:57:41|2.21449
11:57:42|2.2145
11:57:42|2.2145
11:57:44|2.2145
11:57:44|2.2145
11:57:46|2.21441
11:57:46|2.21441
11:57:48|2.21445
11:57:49|2.21445
11:57:50|2.21444
11:57:51|2.21444
11:57:52|2.21444
11:57:53|2.21444
11:57:54|2.21444
11:57:55|2.21439
11:57:56|2.21433
11:57:58|2.21433
11:57:59|2.21444
11:58:01|2.21444
11:58:01|2.21444
11:58:02|2.21413
11:58:03|2.21413
11:58:04|2.21424
11:58:05|2.21424
11:58:06|2.21424
11:58:07|2.21414
11:58:08|2.21424
11:58:09|2.21375
11:58:11|2.2137
11:58:11|2.21375
11:58:12|2.21375
11:58:13|2.21482
11:58:14|2.21365
11:58:15|2.21376
11:58:16|2.21389
11:58:17|2.21389
11:58:18|2.21476
11:58:20|2.2141
11:58:20|2.21438
11:58:21|2.21418
11:58:23|2.21418
11:58:24|2.21418
11:58:25|2.21418
11:58:26|2.21418
11:58:27|2.2141
11:58:28|2.21408
11:58:29|2.21407
11:58:30|2.2141
11:58:31|2.2141
11:58:32|2.21434
11:58:34|2.21411
11:58:35|2.21411
11:58:36|2.21401
11:58:37|2.21439
11:58:38|2.21414
11:58:39|2.21425
11:58:40|2.21455
11:58:41|2.21455
11:58:42|2.21481
11:58:42|2.21439
11:58:44|2.21406
11:58:45|2.21406
11:58:46|2.21406
11:58:47|2.21406
11:58:49|2.21411
11:58:49|2.2142
11:58:50|2.2142
11:58:51|2.2142
11:58:52|2.2142
11:58:53|2.2142
11:58:54|2.21412
11:58:55|2.21411
11:58:56|2.21411
11:58:57|2.21411
11:58:58|2.21411
11:58:59|2.21435
11:59:01|2.21465
11:59:02|2.21425
11:59:03|2.21425
11:59:04|2.21441
11:59:05|2.21441
11:59:06|2.21441
11:59:07|2.21441
11:59:07|2.21441
11:59:09|2.21441
11:59:10|2.21442
11:59:12|2.21441
11:59:12|2.21441
11:59:13|2.21441
11:59:14|2.21441
11:59:16|2.21441
11:59:17|2.21431
11:59:18|2.2143
11:59:19|2.2143
11:59:20|2.2143
11:59:21|2.2143
11:59:22|2.2143
11:59:23|2.2143
11:59:24|2.2137
11:59:25|2.21405
11:59:27|2.21405
11:59:27|2.21405
11:59:28|2.21405
11:59:29|2.21388
11:59:31|2.21388
11:59:32|2.21388
11:59:33|2.2138
11:59:34|2.21381
11:59:35|2.21381
11:59:37|2.21381
11:59:38|2.21381
11:59:39|2.21381
11:59:40|2.21381
11:59:41|2.21381
11:59:42|2.21381
11:59:43|2.21212
11:59:44|2.21212
11:59:45|2.21212
11:59:47|2.21212
11:59:47|2.21212
11:59:49|2.21212
11:59:50|2.21212
11:59:51|2.21212
11:59:52|2.21243
11:59:54|2.21367
11:59:54|2.21367
11:59:56|2.21367
11:59:56|2.2138
11:59:58|2.2142
11:59:59|2.21406
12:00:00|2.21406
12:00:01|2.21369
12:00:02|2.21369
12:00:03|2.21369
12:00:04|2.21386
12:00:05|2.21386
12:00:06|2.21369
12:00:07|2.21303
12:00:08|2.21294
12:00:09|2.213
12:00:10|2.213
12:00:11|2.213
12:00:12|2.213
12:00:13|2.213
12:00:14|2.21331
12:00:15|2.2135
12:00:16|2.2135
12:00:17|2.21351
12:00:18|2.21351
12:00:19|2.21303
12:00:20|2.21305
12:00:21|2.21305
12:00:22|2.21305
12:00:23|2.21305
12:00:25|2.2125
12:00:25|2.21269
12:00:27|2.21248
12:00:28|2.21248
12:00:29|2.21248
12:00:31|2.21235
12:00:32|2.21235
12:00:33|2.21181
12:00:34|2.21173
12:00:35|2.2116
12:00:36|2.21178
12:00:37|2.21178
12:00:38|2.21178
12:00:39|2.21188
12:00:40|2.21188
12:00:42|2.21185
12:00:44|2.21228
12:00:44|2.21228
12:00:45|2.21248
12:00:47|2.21248
12:00:47|2.21248
12:00:49|2.21248
12:00:50|2.21253
12:00:52|2.21201
12:00:52|2.212
12:00:53|2.212
12:00:54|2.21215
12:00:55|2.21216
12:00:56|2.21256
12:00:57|2.21256
12:00:58|2.21275
12:00:59|2.21275
12:01:00|2.21217
12:01:02|2.2127
12:01:02|2.21331
12:01:03|2.21376
12:01:05|2.21376
12:01:06|2.2139
12:01:07|2.2139
12:01:09|2.21406
12:01:09|2.21405
12:01:11|2.21389
12:01:12|2.21389
12:01:13|2.21302
12:01:14|2.21302
12:01:15|2.21343
12:01:16|2.21333
12:01:17|2.21333
12:01:18|2.21333
12:01:19|2.21333
12:01:20|2.21333
12:01:21|2.21332
12:01:21|2.21332
12:01:23|2.21332
12:01:23|2.21332
12:01:25|2.21331
12:01:26|2.21331
12:01:27|2.21331
12:01:28|2.2135
12:01:29|2.2135
12:01:30|2.2135
12:01:31|2.2135
12:01:32|2.21358
12:01:32|2.21358
12:01:34|2.21357
12:01:35|2.21357
12:01:36|2.21358
12:01:37|2.21358
12:01:38|2.21358
12:01:40|2.21303
12:01:40|2.213
12:01:41|2.213
12:01:42|2.213
12:01:43|2.21301
12:01:44|2.21301
12:01:45|2.21301
12:01:47|2.21301
12:01:48|2.21301
12:01:49|2.21301
12:01:50|2.21301
12:01:51|2.21301
12:01:53|2.21234
12:01:54|2.21234
12:01:55|2.21234
12:01:56|2.212
12:01:57|2.212
12:01:58|2.212
12:01:59|2.212
12:02:01|2.2115
12:02:01|2.21145
12:02:02|2.21108
12:02:03|2.21108
12:02:05|2.21123
12:02:06|2.21123
12:02:06|2.21123
12:02:08|2.21152
12:02:08|2.21152
12:02:10|2.21152
12:02:11|2.21118
12:02:11|2.21118
12:02:12|2.21222
12:02:13|2.21198
12:02:14|2.21263
12:02:16|2.21211
12:02:16|2.21238
12:02:17|2.21281
12:02:18|2.21281
12:02:19|2.21231
12:02:21|2.21249
12:02:22|2.21331
12:02:23|2.21331
12:02:23|2.21331
12:02:25|2.2133
12:02:26|2.2133
12:02:27|2.2133
12:02:27|2.2133
12:02:28|2.21329
12:02:30|2.21313
12:02:30|2.21313
12:02:32|2.21289
12:02:33|2.21289
12:02:34|2.21289
12:02:35|2.21277
12:02:36|2.21277
12:02:37|2.21282
12:02:38|2.21282
12:02:39|2.21282
12:02:41|2.21313
12:02:42|2.21313
12:02:42|2.21313
12:02:43|2.21313
12:02:44|2.21296
12:02:45|2.21297
12:02:46|2.21297
12:02:48|2.21297
12:02:48|2.21283
12:02:49|2.21283
12:02:51|2.21283
12:02:52|2.21254
12:02:53|2.21281
12:02:54|2.21281
12:02:55|2.21281
12:02:56|2.21281
12:02:57|2.21282
12:02:59|2.21358
12:03:00|2.21358
12:03:01|2.21358
12:03:02|2.21357
12:03:03|2.21357
12:03:04|2.21357
12:03:05|2.21356
12:03:06|2.21357
12:03:07|2.21357
12:03:08|2.21357
12:03:09|2.21357
12:03:10|2.21357
12:03:11|2.21357
12:03:12|2.21357
12:03:13|2.21425
12:03:14|2.21407
12:03:15|2.21391
12:03:16|2.21391
12:03:17|2.21407
12:03:18|2.21407
12:03:19|2.21407
12:03:20|2.21407
12:03:21|2.21406
12:03:22|2.21406
12:03:23|2.21406
12:03:24|2.21335
12:03:25|2.21335
12:03:26|2.21335
12:03:27|2.21335
12:03:28|2.21335
12:03:29|2.21335
12:03:30|2.21335
12:03:31|2.21288
12:03:32|2.21288
12:03:33|2.21282
12:03:34|2.21265
12:03:35|2.21265
12:03:36|2.21299
12:03:37|2.21299
12:03:38|2.21288
12:03:39|2.213
12:03:40|2.21302
12:03:41|2.21312
12:03:42|2.21312
12:03:43|2.21312
12:03:44|2.2132
12:03:45|2.2132
12:03:46|2.21303
12:03:47|2.21303
12:03:48|2.21303
12:03:49|2.21383
12:03:50|2.21383
12:03:52|2.21399
12:03:53|2.21399
12:03:54|2.21399
12:03:55|2.21399
12:03:56|2.21399
12:03:57|2.21399
12:03:58|2.21399
12:03:59|2.21399
12:04:00|2.21399
12:04:01|2.21399
12:04:02|2.21399
12:04:03|2.21399
12:04:04|2.21425
12:04:05|2.21425
12:04:06|2.21424
12:04:07|2.21424
12:04:08|2.21425
12:04:09|2.21441
12:04:10|2.21467
12:04:11|2.21479
12:04:12|2.21528
12:04:13|2.2158
12:04:14|2.21584
12:04:15|2.21667
12:04:16|2.21672
12:04:17|2.21672
12:04:19|2.21689
12:04:20|2.217
12:04:21|2.217
12:04:22|2.21808
12:04:23|2.21784
12:04:24|2.21784
12:04:25|2.21722
12:04:26|2.21737
12:04:27|2.218
12:04:27|2.218
12:04:28|2.21785
12:04:30|2.21784
12:04:30|2.21784
12:04:32|2.21784
12:04:32|2.21784
12:04:34|2.21784
12:04:35|2.218
12:04:35|2.21799
12:04:37|2.21799
12:04:39|2.21973
12:04:39|2.21947
12:04:40|2.2192
12:04:41|2.21892
12:04:42|2.21846
12:04:43|2.21843
12:04:44|2.21799
12:04:45|2.21794
12:04:46|2.21793
12:04:47|2.21785
12:04:48|2.21785
12:04:50|2.21785
12:04:51|2.21784
12:04:52|2.21765
12:04:53|2.21769
12:04:55|2.21695
12:04:55|2.21695
12:04:56|2.21649
12:04:57|2.21649
12:04:58|2.21649
12:05:00|2.21649
12:05:01|2.21649
12:05:02|2.21626
12:05:03|2.21626
12:05:04|2.21626
12:05:05|2.21536
12:05:05|2.21531
12:05:07|2.21564
12:05:07|2.21564
12:05:09|2.21723
12:05:10|2.2175
12:05:11|2.21731
12:05:11|2.21731
12:05:13|2.21737
12:05:13|2.21731
12:05:15|2.21731
12:05:16|2.21723
12:05:17|2.21723
12:05:18|2.21723
12:05:20|2.21723
12:05:20|2.21757
12:05:21|2.21757
12:05:22|2.21757
12:05:23|2.21757
12:05:24|2.21768
12:05:25|2.21761
12:05:26|2.21761
12:05:27|2.21757
12:05:28|2.21757
12:05:29|2.2186
12:05:30|2.21864
12:05:31|2.21873
12:05:32|2.21892
12:05:33|2.21863
12:05:35|2.21838
12:05:36|2.21838
12:05:38|2.21832
12:05:38|2.21886
12:05:39|2.21835
12:05:40|2.21808
12:05:41|2.21797
12:05:42|2.21797
12:05:44|2.21718
12:05:45|2.21711
12:05:46|2.21703
12:05:47|2.21701
12:05:48|2.2176
12:05:49|2.2176
12:05:50|2.2176
12:05:51|2.21783
12:05:52|2.21783
12:05:53|2.21783
12:05:54|2.21812
12:05:55|2.21813
12:05:56|2.21836
12:05:57|2.21836
12:05:58|2.21836
12:05:59|2.21799
12:06:00|2.21834
12:06:01|2.21834
12:06:02|2.21796
12:06:03|2.21795
12:06:04|2.21795
12:06:05|2.21795
12:06:06|2.21816
12:06:07|2.21795
12:06:08|2.21813
12:06:09|2.21734
12:06:10|2.21747
12:06:11|2.21747
12:06:12|2.21747
12:06:13|2.217
12:06:14|2.21701
12:06:16|2.21783
12:06:16|2.21783
12:06:17|2.21868
12:06:18|2.2197
12:06:19|2.2197
12:06:20|2.21913
12:06:21|2.21955
12:06:22|2.21955
12:06:24|2.21956
12:06:25|2.21955
12:06:26|2.21955
12:06:27|2.21955
12:06:28|2.21955
12:06:29|2.21955
12:06:30|2.21972
12:06:31|2.21972
12:06:32|2.21999
12:06:33|2.22
12:06:34|2.22
12:06:35|2.22
12:06:36|2.2201
12:06:38|2.22001
12:06:39|2.21972
12:06:39|2.21986
12:06:40|2.21986
12:06:41|2.21937
12:06:43|2.21937
12:06:43|2.21893
12:06:44|2.21816
12:06:46|2.21816
12:06:46|2.21822
12:06:47|2.21822
12:06:48|2.21904
12:06:49|2.21904
12:06:51|2.21828
12:06:51|2.21828
12:06:52|2.21833
12:06:53|2.21833
12:06:55|2.21784
12:06:56|2.21784
12:06:57|2.2182
12:06:58|2.2182
12:06:59|2.2182
12:07:00|2.21821
12:07:01|2.21821
12:07:03|2.21821
12:07:03|2.21831
12:07:05|2.21832
12:07:06|2.21832
12:07:07|2.21833
12:07:08|2.21833
12:07:10|2.21832
12:07:11|2.21875
12:07:11|2.21895
12:07:12|2.21895
12:07:14|2.21892
12:07:15|2.21892
12:07:16|2.21892
12:07:17|2.21843
12:07:18|2.2187
12:07:19|2.2187
12:07:20|2.2187
12:07:22|2.2185
12:07:22|2.21836
12:07:24|2.21836
12:07:24|2.2182
12:07:25|2.21818
12:07:27|2.21818
12:07:28|2.21819
12:07:28|2.21819
12:07:29|2.21818
12:07:30|2.21818
12:07:31|2.21804
12:07:32|2.21805
12:07:34|2.21814
12:07:34|2.218
12:07:36|2.21801
12:07:36|2.21801
12:07:37|2.21801
12:07:39|2.21801
12:07:39|2.218
12:07:41|2.21801
12:07:42|2.218
12:07:43|2.21801
12:07:44|2.21812
12:07:45|2.21812
12:07:46|2.21843
12:07:47|2.21885
12:07:48|2.21856
12:07:49|2.21828
12:07:50|2.218
12:07:51|2.218
12:07:52|2.21801
12:07:53|2.21801
12:07:54|2.21941
12:07:55|2.21823
12:07:56|2.21823
12:07:57|2.21823
12:07:58|2.21804
12:07:59|2.21804
12:08:00|2.21802
12:08:01|2.21826
12:08:02|2.21827
12:08:03|2.21827
12:08:04|2.21827
12:08:05|2.21803
12:08:06|2.21803
12:08:07|2.21803
12:08:08|2.21803
12:08:09|2.21811
12:08:10|2.21811
12:08:11|2.21803
12:08:13|2.21696
12:08:13|2.21696
12:08:14|2.21691
12:08:16|2.21691
12:08:17|2.21691
12:08:18|2.21691
12:08:19|2.21691
12:08:20|2.21691
12:08:21|2.21691
12:08:22|2.21691
12:08:23|2.21666
12:08:24|2.21666
12:08:25|2.21666
12:08:26|2.21666
12:08:27|2.21679
12:08:28|2.21666
12:08:29|2.21666
12:08:30|2.2168
12:08:31|2.2168
12:08:32|2.21713
12:08:33|2.21764
12:08:34|2.21744
12:08:35|2.21744
12:08:36|2.21744
12:08:38|2.21744
12:08:39|2.21744
12:08:40|2.21779
12:08:41|2.21779
12:08:42|2.21799
12:08:44|2.21799
12:08:45|2.21799
12:08:46|2.218
12:08:47|2.21814
12:08:48|2.21819
12:08:49|2.21867
12:08:50|2.21911
12:08:50|2.21959
12:08:52|2.2192
12:08:52|2.21919
12:08:54|2.21919
12:08:55|2.21919
12:08:55|2.21919
12:08:56|2.21919
12:08:58|2.21919
12:09:00|2.21919
12:09:01|2.21919
12:09:01|2.2196
12:09:03|2.2196
12:09:04|2.2196
12:09:05|2.21983
12:09:06|2.21967
12:09:08|2.21968
12:09:08|2.2192
12:09:09|2.21853
12:09:10|2.21853
12:09:11|2.21853
12:09:12|2.21853
12:09:13|2.21853
12:09:14|2.21822
12:09:15|2.21821
12:09:16|2.21821
12:09:17|2.21821
12:09:18|2.21821
12:09:19|2.21821
12:09:20|2.21821
12:09:21|2.2182
12:09:22|2.2182
12:09:23|2.2182
12:09:24|2.2182
12:09:25|2.2182
12:09:26|2.2182
12:09:27|2.2182
12:09:28|2.2182
12:09:29|2.2179
12:09:30|2.2179
12:09:31|2.2179
12:09:32|2.2179
12:09:33|2.2179
12:09:35|2.2179
12:09:36|2.2179
12:09:36|2.2179
12:09:38|2.2179
12:09:39|2.2179
12:09:40|2.21757
12:09:42|2.21757
12:09:42|2.21758
12:09:44|2.21765
12:09:45|2.2183
12:09:47|2.21798
12:09:47|2.21813
12:09:48|2.21765
12:09:49|2.21802
12:09:50|2.21785
12:09:51|2.21785
12:09:52|2.21785
12:09:53|2.21801
12:09:54|2.21814
12:09:55|2.21819
12:09:56|2.21802
12:09:57|2.21797
12:09:59|2.21759
12:10:00|2.21753
12:10:00|2.21753
12:10:02|2.21753
12:10:03|2.21753
12:10:04|2.21753
12:10:05|2.21753
12:10:06|2.21753
12:10:07|2.21753
12:10:09|2.21758
12:10:09|2.21758
12:10:10|2.21742
12:10:11|2.21712
12:10:12|2.21722
12:10:13|2.21698
12:10:14|2.21698
12:10:15|2.21793
12:10:16|2.21698
12:10:17|2.21698
12:10:18|2.21698
12:10:19|2.2169
12:10:20|2.21686
12:10:21|2.21686
12:10:22|2.21686
12:10:23|2.21669
12:10:24|2.21665
12:10:25|2.21665
12:10:26|2.21665
12:10:27|2.21665
12:10:28|2.21665
12:10:29|2.21665
12:10:30|2.21651
12:10:31|2.21651
12:10:32|2.21655
12:10:33|2.21655
12:10:34|2.21655
12:10:35|2.21655
12:10:36|2.21682
12:10:37|2.21682
12:10:38|2.21815
12:10:40|2.21815
12:10:41|2.21825
12:10:42|2.21846
12:10:43|2.21841
12:10:45|2.21795
12:10:45|2.21795
12:10:46|2.21795
12:10:48|2.21795
12:10:49|2.21795
12:10:50|2.21799
12:10:51|2.21799
12:10:52|2.21799
12:10:53|2.21799
12:10:53|2.21799
12:10:55|2.21736
12:10:56|2.21736
12:10:57|2.2175
12:10:58|2.21743
12:10:59|2.21799
12:11:00|2.21799
12:11:01|2.21799
12:11:02|2.21799
12:11:04|2.218
12:11:04|2.218
12:11:05|2.21799
12:11:06|2.21799
12:11:07|2.21799
12:11:08|2.21799
12:11:10|2.21799
12:11:11|2.21799
12:11:12|2.21799
12:11:13|2.21799
12:11:14|2.21783
12:11:15|2.21756
12:11:16|2.21756
12:11:17|2.21755
12:11:18|2.21755
12:11:19|2.21755
12:11:21|2.2175
12:11:21|2.2175
12:11:22|2.2175
12:11:24|2.21738
12:11:25|2.21708
12:11:26|2.2172
12:11:27|2.2172
12:11:28|2.2172
12:11:29|2.2172
12:11:30|2.2172
12:11:31|2.2172
12:11:32|2.21702
12:11:34|2.21719
12:11:34|2.2172
12:11:35|2.21719
12:11:37|2.21719
12:11:37|2.21719
12:11:38|2.218
12:11:40|2.218
12:11:40|2.218
12:11:41|2.218
12:11:42|2.218
12:11:44|2.21793
12:11:45|2.218
12:11:46|2.218
12:11:47|2.21799
12:11:49|2.21667
12:11:49|2.218
12:11:50|2.218
12:11:52|2.21762
12:11:53|2.21762
12:11:54|2.21762
12:11:55|2.21762
12:11:57|2.21762
12:11:57|2.21762
12:11:59|2.21778
12:11:59|2.21778
12:12:01|2.21778
12:12:02|2.21778
12:12:02|2.21778
12:12:03|2.21778
12:12:05|2.21778
12:12:06|2.21778
12:12:07|2.21778
12:12:08|2.21778
12:12:09|2.21778
12:12:10|2.21778
12:12:11|2.21691
12:12:12|2.21691
12:12:13|2.21691
12:12:14|2.21691
12:12:15|2.21691
12:12:16|2.21681
12:12:17|2.21681
12:12:18|2.21674
12:12:20|2.21628
12:12:21|2.21628
12:12:22|2.21601
12:12:23|2.21601
12:12:24|2.21519
12:12:25|2.215
12:12:26|2.21422
12:12:27|2.2141
12:12:28|2.21407
12:12:29|2.21441
12:12:30|2.21468
12:12:31|2.21503
12:12:32|2.21503
12:12:33|2.21503
12:12:34|2.21603
12:12:35|2.21603
12:12:36|2.21603
12:12:37|2.21603
12:12:38|2.21603
12:12:39|2.21603
12:12:40|2.21604
12:12:41|2.21604
12:12:42|2.21532
12:12:44|2.21539
12:12:45|2.2154
12:12:45|2.2154
12:12:46|2.2154
12:12:47|2.21539
12:12:49|2.21539
12:12:50|2.21539
12:12:51|2.21539
12:12:52|2.2154
12:12:52|2.2154
12:12:53|2.2154
12:12:55|2.2154
12:12:55|2.2154
12:12:56|2.2154
12:12:58|2.21567
12:12:59|2.21567
12:13:01|2.21567
12:13:02|2.21567
12:13:03|2.21567
12:13:04|2.21567
12:13:05|2.21567
12:13:07|2.21567
12:13:08|2.21567
12:13:10|2.21525
12:13:11|2.21547
12:13:13|2.21547
12:13:14|2.21539
12:13:15|2.21528
12:13:16|2.21539
12:13:17|2.21539
12:13:18|2.21539
12:13:19|2.21539
12:13:20|2.21539
12:13:21|2.21661
12:13:22|2.21643
12:13:23|2.21643
12:13:24|2.21653
12:13:25|2.21653
12:13:26|2.21653
12:13:27|2.21653
12:13:28|2.21653
12:13:29|2.21653
12:13:30|2.21659
12:13:31|2.21653
12:13:32|2.21718
12:13:33|2.21724
12:13:34|2.2171
12:13:35|2.2171
12:13:36|2.2171
12:13:37|2.2171
12:13:38|2.21734
12:13:39|2.21763
12:13:40|2.21763
12:13:41|2.21749
12:13:43|2.21723
12:13:44|2.21723
12:13:46|2.2171
12:13:46|2.21706
12:13:47|2.21706
12:13:48|2.21706
12:13:49|2.21706
12:13:50|2.21706
12:13:51|2.21706
12:13:52|2.21658
12:13:53|2.21645
12:13:54|2.21645
12:13:55|2.21645
12:13:56|2.21645
12:13:57|2.21645
12:13:58|2.21687
12:13:59|2.21687
12:14:00|2.21687
12:14:01|2.21688
12:14:03|2.21723
12:14:04|2.21723
12:14:05|2.21722
12:14:06|2.21719
12:14:07|2.21708
12:14:08|2.21708
12:14:10|2.21724
12:14:10|2.21724
12:14:11|2.21724
12:14:13|2.21724
12:14:14|2.21748
12:14:16|2.21717
12:14:16|2.21722
12:14:17|2.21713
12:14:18|2.21713
12:14:19|2.21713
12:14:20|2.21692
12:14:21|2.2169
12:14:22|2.21689
12:14:23|2.21689
12:14:24|2.21689
12:14:25|2.21689
12:14:26|2.2169
12:14:27|2.21682
12:14:28|2.21684
12:14:29|2.2169
12:14:30|2.2169
12:14:31|2.21707
12:14:32|2.21714
12:14:34|2.21735
12:14:34|2.21735
12:14:36|2.21748
12:14:37|2.21748
12:14:38|2.21748
12:14:39|2.21749
12:14:40|2.21749
12:14:41|2.21749
12:14:42|2.21749
12:14:43|2.21749
12:14:44|2.21749
12:14:44|2.21749
12:14:45|2.21749
12:14:48|2.21748
12:14:48|2.21748
12:14:49|2.21748
12:14:50|2.21748
12:14:51|2.21748
12:14:52|2.21749
12:14:54|2.21726
12:14:54|2.21726
12:14:56|2.21743
12:14:57|2.2174
12:14:57|2.21745
12:14:59|2.21745
12:15:00|2.21719
12:15:01|2.21719
12:15:01|2.21715
12:15:03|2.21715
12:15:05|2.21715
12:15:05|2.21748
12:15:06|2.21748
12:15:07|2.21749
12:15:09|2.21748
12:15:10|2.21681
12:15:11|2.21681
12:15:12|2.21651
12:15:13|2.21651
12:15:15|2.2165
12:15:15|2.2165
12:15:16|2.2165
12:15:18|2.21651
12:15:19|2.21651
12:15:20|2.2165
12:15:21|2.2165
12:15:22|2.21632
12:15:23|2.21627
12:15:24|2.21649
12:15:25|2.21649
12:15:26|2.21643
12:15:27|2.216
12:15:28|2.21584
12:15:29|2.21584
12:15:30|2.21583
12:15:31|2.21583
12:15:32|2.21593
12:15:33|2.21593
12:15:34|2.21651
12:15:35|2.21698
12:15:36|2.21698
12:15:37|2.21698
12:15:38|2.21698
12:15:39|2.21698
12:15:40|2.21698
12:15:41|2.2169
12:15:42|2.2169
12:15:43|2.21737
12:15:44|2.21737
12:15:46|2.21737
12:15:47|2.21748
12:15:48|2.21765
12:15:49|2.21765
12:15:50|2.21765
12:15:51|2.21765
12:15:52|2.21765
12:15:53|2.21772
12:15:54|2.21773
12:15:55|2.21778
12:15:56|2.21777
12:15:57|2.21777
12:15:58|2.21777
12:15:59|2.21777
12:16:00|2.21778
12:16:02|2.21778
12:16:03|2.21801
12:16:04|2.218
12:16:05|2.218
12:16:06|2.21804
12:16:07|2.21804
12:16:08|2.21839
12:16:09|2.21846
12:16:10|2.21846
12:16:11|2.21845
12:16:12|2.21845
12:16:13|2.21846
12:16:14|2.21884
12:16:15|2.21915
12:16:16|2.21915
12:16:17|2.21915
12:16:18|2.21918
12:16:19|2.21994
12:16:20|2.21968
12:16:21|2.21968
12:16:22|2.21968
12:16:23|2.21998
12:16:24|2.22
12:16:25|2.21974
12:16:27|2.22
12:16:27|2.22
12:16:29|2.21994
12:16:30|2.21994
12:16:31|2.21994
12:16:32|2.21999
12:16:33|2.22
12:16:34|2.22
12:16:35|2.21999
12:16:36|2.21999
12:16:37|2.22
12:16:38|2.21994
12:16:39|2.22
12:16:40|2.21994
12:16:41|2.22
12:16:42|2.22
12:16:43|2.22123
12:16:44|2.22108
12:16:46|2.22205
12:16:46|2.22205
12:16:48|2.22157
12:16:49|2.22121
12:16:51|2.2212
12:16:52|2.22076
12:16:53|2.22075
12:16:55|2.22071
12:16:56|2.22088
12:16:56|2.22088
12:16:58|2.22074
12:16:58|2.2212
12:17:00|2.22102
12:17:01|2.22085
12:17:02|2.22085
12:17:03|2.22085
12:17:03|2.22085
12:17:05|2.22102
12:17:06|2.22102
12:17:08|2.22103
12:17:10|2.22057
12:17:10|2.22094
12:17:11|2.22094
12:17:12|2.22072
12:17:13|2.22072
12:17:14|2.22072
12:17:15|2.22016
12:17:16|2.22004
12:17:17|2.22001
12:17:18|2.22001
12:17:19|2.22
12:17:20|2.22
12:17:21|2.22
12:17:22|2.22018
12:17:23|2.22018
12:17:25|2.22001
12:17:26|2.22066
12:17:27|2.22015
12:17:28|2.22015
12:17:29|2.22002
12:17:30|2.22001
12:17:31|2.22001
12:17:31|2.22075
12:17:33|2.22075
12:17:33|2.2202
12:17:35|2.22015
12:17:35|2.22012
12:17:37|2.22018
12:17:38|2.22018
12:17:39|2.22018
12:17:40|2.22018
12:17:41|2.22012
12:17:42|2.22012
12:17:43|2.22012
12:17:44|2.22012
12:17:45|2.22041
12:17:46|2.2205
12:17:48|2.2205
12:17:48|2.2205
12:17:49|2.2205
12:17:50|2.2205
12:17:51|2.2205
12:17:53|2.22008
12:17:54|2.21854
12:17:55|2.21892
12:17:56|2.21801
12:17:57|2.21844
12:17:58|2.21845
12:17:59|2.21845
12:18:00|2.21882
12:18:01|2.21882
12:18:02|2.21877
12:18:02|2.21877
12:18:04|2.21877
12:18:05|2.2182
12:18:06|2.21801
12:18:07|2.21801
12:18:09|2.21801
12:18:10|2.21801
12:18:11|2.21801
12:18:12|2.21801
12:18:13|2.21839
12:18:14|2.21839
12:18:15|2.21814
12:18:16|2.21835
12:18:17|2.21835
12:18:18|2.21831
12:18:19|2.21839
12:18:21|2.21839
12:18:21|2.21839
12:18:22|2.21839
12:18:24|2.2184
12:18:24|2.2184
12:18:25|2.2184
12:18:27|2.2184
12:18:28|2.21849
12:18:28|2.21849
12:18:30|2.21849
12:18:31|2.21867
12:18:31|2.2184
12:18:32|2.2184
12:18:33|2.2184
12:18:34|2.2184
12:18:35|2.2184
12:18:36|2.21928
12:18:37|2.21929
12:18:39|2.21929
12:18:39|2.21929
12:18:41|2.21937
12:18:42|2.21937
12:18:42|2.21938
12:18:44|2.21938
12:18:44|2.21938
12:18:45|2.21948
12:18:46|2.21948
12:18:48|2.21906
12:18:49|2.21905
12:18:51|2.219
12:18:51|2.219
12:18:52|2.219
12:18:53|2.21859
12:18:55|2.21859
12:18:55|2.21859
12:18:57|2.21859
12:18:57|2.21859
12:18:58|2.21859
12:19:00|2.21858
12:19:01|2.21859
12:19:02|2.21841
12:19:03|2.2184
12:19:04|2.21772
12:19:05|2.21741
12:19:06|2.21741
12:19:07|2.21741
12:19:09|2.21735
12:19:10|2.2174
12:19:11|2.21768
12:19:11|2.21808
12:19:13|2.21821
12:19:15|2.21853
12:19:15|2.21859
12:19:17|2.21859
12:19:18|2.21875
12:19:18|2.21875
12:19:19|2.21899
12:19:21|2.21899
12:19:21|2.21899
12:19:23|2.21905
12:19:24|2.21906
12:19:24|2.21906
12:19:25|2.21857
12:19:27|2.21857
12:19:28|2.21857
12:19:29|2.21917
12:19:30|2.21936
12:19:31|2.21936
12:19:32|2.21924
12:19:33|2.21924
12:19:34|2.21955
12:19:35|2.21959
12:19:36|2.21959
12:19:37|2.21959
12:19:38|2.2198
12:19:39|2.21969
12:19:40|2.21981
12:19:42|2.21985
12:19:42|2.21989
12:19:44|2.21989
12:19:44|2.22
12:19:45|2.22
12:19:47|2.21999
12:19:47|2.22
12:19:49|2.22
12:19:50|2.21999
12:19:52|2.21933
12:19:52|2.21901
12:19:54|2.2186
12:19:55|2.21962
12:19:56|2.21944
12:19:57|2.21944
12:19:58|2.21942
12:19:59|2.21942
12:20:00|2.21942
12:20:01|2.21942
12:20:03|2.21942
12:20:03|2.21942
12:20:05|2.21942
12:20:06|2.21942
12:20:07|2.21942
12:20:08|2.21942
12:20:09|2.21942
12:20:10|2.21961
12:20:12|2.21961
12:20:13|2.21943
12:20:15|2.21943
12:20:15|2.21943
12:20:16|2.21943
12:20:17|2.21951
12:20:18|2.21894
12:20:19|2.21887
12:20:20|2.21887
12:20:21|2.21887
12:20:22|2.21887
12:20:23|2.21887
12:20:24|2.21887
12:20:25|2.21859
12:20:26|2.21859
12:20:27|2.21821
12:20:28|2.21821
12:20:29|2.21885
12:20:30|2.2182
12:20:31|2.21751
12:20:32|2.21771
12:20:33|2.21798
12:20:34|2.21805
12:20:35|2.21805
12:20:36|2.21805
12:20:37|2.2181
12:20:38|2.2181
12:20:39|2.21788
12:20:40|2.21821
12:20:41|2.21827
12:20:42|2.21827
12:20:43|2.21887
12:20:44|2.21887
12:20:45|2.21887
12:20:46|2.21886
12:20:47|2.21886
12:20:48|2.21886
12:20:50|2.21882
12:20:51|2.21882
12:20:52|2.21883
12:20:53|2.21883
12:20:54|2.21883
12:20:55|2.21883
12:20:57|2.21904
12:20:57|2.21948
12:20:58|2.21948
12:20:59|2.21948
12:21:00|2.21999
12:21:01|2.21998
12:21:03|2.21998
12:21:03|2.22046
12:21:04|2.22046
12:21:05|2.221
12:21:06|2.22099
12:21:07|2.22099
12:21:08|2.22099
12:21:10|2.22066
12:21:12|2.22099
12:21:12|2.22099
12:21:14|2.22099
12:21:15|2.22096
12:21:16|2.22096
12:21:17|2.22062
12:21:18|2.22032
12:21:18|2.22029
12:21:20|2.22029
12:21:20|2.22082
12:21:22|2.22082
12:21:23|2.22065
12:21:23|2.22065
12:21:25|2.22065
12:21:26|2.22097
12:21:27|2.22054
12:21:28|2.22054
12:21:29|2.22098
12:21:30|2.22098
12:21:31|2.22097
12:21:33|2.22086
12:21:34|2.22081
12:21:34|2.22079
12:21:36|2.22073
12:21:37|2.22073
12:21:37|2.22073
12:21:38|2.22068
12:21:39|2.22068
12:21:40|2.22068
12:21:41|2.22068
12:21:43|2.22068
12:21:44|2.22069
12:21:45|2.22069
12:21:45|2.22066
12:21:46|2.22065
12:21:47|2.21966
12:21:48|2.2196
12:21:49|2.21953
12:21:50|2.22086
12:21:51|2.22177
12:21:52|2.22177
12:21:53|2.22177
12:21:55|2.2229
12:21:56|2.22317
12:21:57|2.22462
12:21:58|2.22493
12:21:59|2.22476
12:22:00|2.22496
12:22:01|2.225
12:22:02|2.2249
12:22:03|2.22499
12:22:05|2.2243
12:22:06|2.2243
12:22:07|2.22394
12:22:07|2.22331
12:22:08|2.22331
12:22:10|2.22359
12:22:11|2.2239
12:22:12|2.2236
12:22:12|2.2236
12:22:14|2.2233
12:22:15|2.22293
12:22:16|2.22315
12:22:17|2.22356
12:22:18|2.22741
12:22:19|2.22674
12:22:20|2.22683
12:22:21|2.22683
12:22:22|2.22704
12:22:23|2.22698
12:22:24|2.22716
12:22:25|2.22756
12:22:26|2.22775
12:22:27|2.22744
12:22:28|2.22728
12:22:29|2.22664
12:22:30|2.22732
12:22:31|2.22713
12:22:32|2.22701
12:22:33|2.22716
12:22:34|2.22708
12:22:35|2.22647
12:22:36|2.22636
12:22:37|2.22678
12:22:38|2.2269
12:22:39|2.22648
12:22:40|2.22648
12:22:41|2.22677
12:22:42|2.22654
12:22:43|2.22684
12:22:44|2.22684
12:22:45|2.22694
12:22:46|2.22703
12:22:47|2.22775
12:22:48|2.22785
12:22:49|2.22854
12:22:50|2.22869
12:22:51|2.22865
12:22:52|2.229
12:22:53|2.22971
12:22:54|2.2297
12:22:55|2.22969
12:22:56|2.22972
12:22:57|2.22972
12:22:58|2.22866
12:22:59|2.22924
12:23:00|2.22903
12:23:02|2.22927
12:23:03|2.22962
12:23:03|2.22926
12:23:05|2.22874
12:23:06|2.22867
12:23:06|2.22909
12:23:07|2.22878
12:23:09|2.22883
12:23:10|2.22875
12:23:11|2.22875
12:23:12|2.22773
12:23:13|2.22773
12:23:15|2.22899
12:23:16|2.22987
12:23:16|2.22963
12:23:18|2.22985
12:23:19|2.22915
12:23:19|2.22875
12:23:21|2.22887
12:23:22|2.2301
12:23:23|2.2317
12:23:24|2.23126
12:23:24|2.23126
12:23:26|2.23044
12:23:27|2.23107
12:23:28|2.23107
12:23:29|2.23053
12:23:30|2.22949
12:23:31|2.23033
12:23:33|2.22945
12:23:34|2.22945
12:23:35|2.22943
12:23:36|2.22995
12:23:37|2.23007
12:23:38|2.23014
12:23:39|2.23003
12:23:40|2.2301
12:23:40|2.2296
12:23:43|2.23007
12:23:43|2.23007
12:23:44|2.22927
12:23:45|2.22927
12:23:46|2.22926
12:23:47|2.22962
12:23:48|2.2301
12:23:49|2.2327
12:23:50|2.2322
12:23:51|2.23201
12:23:52|2.2324
12:23:53|2.23218
12:23:54|2.23312
12:23:55|2.23313
12:23:56|2.23304
12:23:57|2.23347
12:23:58|2.23301
12:23:59|2.23306
12:24:01|2.23392
12:24:02|2.23419
12:24:03|2.23371
12:24:04|2.23386
12:24:06|2.23383
12:24:06|2.23355
12:24:07|2.23371
12:24:08|2.23389
12:24:09|2.23402
12:24:10|2.23302
12:24:11|2.233
12:24:13|2.23336
12:24:14|2.23301
12:24:14|2.23185
12:24:16|2.23112
12:24:17|2.2311
12:24:18|2.23008
12:24:19|2.23046
12:24:20|2.23064
12:24:21|2.23132
12:24:22|2.23132
12:24:23|2.23127
12:24:24|2.2309
12:24:25|2.23102
12:24:26|2.23132
12:24:26|2.23148
12:24:28|2.23113
12:24:30|2.23092
12:24:30|2.23085
12:24:32|2.23075
12:24:33|2.23075
12:24:34|2.23073
12:24:35|2.23011
12:24:35|2.23068
12:24:37|2.23035
12:24:38|2.2307
12:24:39|2.23075
12:24:40|2.23115
12:24:41|2.23073
12:24:42|2.23076
12:24:43|2.23082
12:24:44|2.2318
12:24:45|2.23353
12:24:46|2.23388
12:24:47|2.23283
12:24:48|2.23372
12:24:49|2.235
12:24:50|2.23444
12:24:50|2.23439
12:24:52|2.235
12:24:53|2.23464
12:24:55|2.23465
12:24:56|2.235
12:24:57|2.2354
12:24:59|2.23569
12:24:59|2.23557
12:25:01|2.23566
12:25:02|2.23585
12:25:03|2.23715
12:25:04|2.23732
12:25:05|2.23711
12:25:06|2.23886
12:25:07|2.23829
12:25:09|2.23941
12:25:10|2.23951
12:25:11|2.24
12:25:12|2.24
12:25:13|2.23999
12:25:14|2.24
12:25:15|2.23999
12:25:17|2.24013
12:25:18|2.23916
12:25:18|2.23978
12:25:19|2.23777
12:25:20|2.23777
12:25:22|2.24
12:25:23|2.23865
12:25:24|2.23916
12:25:25|2.23826
12:25:26|2.23944
12:25:27|2.24183
12:25:29|2.24268
12:25:29|2.24215
12:25:30|2.24204
12:25:31|2.24354
12:25:32|2.24271
12:25:33|2.24259
12:25:35|2.24187
12:25:36|2.24239
12:25:37|2.24202
12:25:38|2.24241
12:25:39|2.24271
12:25:40|2.2427
12:25:41|2.24242
12:25:42|2.24296
12:25:43|2.24321
12:25:44|2.24304
12:25:45|2.24302
12:25:46|2.24243
12:25:47|2.24257
12:25:48|2.24243
12:25:49|2.2429
12:25:50|2.24243
12:25:51|2.24253
12:25:52|2.24191
12:25:53|2.24139
12:25:54|2.24133
12:25:55|2.24111
12:25:56|2.24017
12:25:58|2.24015
12:25:58|2.2395
12:25:59|2.23983
12:26:01|2.23916
12:26:02|2.23878
12:26:03|2.2383
12:26:04|2.23897
12:26:04|2.23857
12:26:05|2.24161
12:26:07|2.24158
12:26:07|2.24206
12:26:08|2.24199
12:26:10|2.24209
12:26:11|2.2429
12:26:12|2.24211
12:26:13|2.2421
12:26:14|2.24202
12:26:15|2.24337
12:26:16|2.244
12:26:17|2.24415
12:26:18|2.24393
12:26:19|2.24412
12:26:20|2.24491
12:26:21|2.24354
12:26:23|2.245
12:26:24|2.24441
12:26:25|2.24412
12:26:27|2.24499
12:26:28|2.245
12:26:29|2.24455
12:26:30|2.24431
12:26:31|2.24411
12:26:32|2.24398
12:26:33|2.24525
12:26:34|2.24481
12:26:35|2.24464
12:26:37|2.24411
12:26:37|2.24494
12:26:38|2.24448
12:26:39|2.24412
12:26:40|2.24343
12:26:41|2.24284
12:26:42|2.24284
12:26:43|2.24315
12:26:44|2.24166
12:26:45|2.24196
12:26:46|2.24158
12:26:47|2.24167
12:26:48|2.24168
12:26:50|2.24162
12:26:51|2.24161
12:26:52|2.24161
12:26:52|2.24158
12:26:54|2.24158
12:26:54|2.2415
12:26:56|2.2414
12:26:58|2.23954
12:26:59|2.23961
12:27:00|2.23867
12:27:00|2.23883
12:27:02|2.2416
12:27:03|2.24161
12:27:05|2.2407
12:27:06|2.24017
12:27:07|2.24017
12:27:09|2.23947
12:27:10|2.23969
12:27:11|2.2404
12:27:12|2.23978
12:27:13|2.23977
12:27:14|2.2395
12:27:14|2.23938
12:27:15|2.23977
12:27:17|2.23938
12:27:18|2.23865
12:27:19|2.2388
12:27:21|2.23851
12:27:22|2.2377
12:27:24|2.23694
12:27:25|2.23561
12:27:26|2.23594
12:27:27|2.23512
12:27:28|2.23405
12:27:28|2.23512
12:27:30|2.23491
12:27:31|2.23502
12:27:32|2.23436
12:27:33|2.23453
12:27:34|2.23454
12:27:35|2.23455
12:27:36|2.23519
12:27:37|2.23613
12:27:39|2.23542
12:27:39|2.23542
12:27:40|2.23773
12:27:41|2.23694
12:27:43|2.23594
12:27:43|2.2364
12:27:44|2.2364
12:27:45|2.23597
12:27:46|2.23644
12:27:47|2.23543
12:27:48|2.23597
12:27:49|2.23708
12:27:51|2.23672
12:27:51|2.2367
12:27:53|2.23596
12:27:54|2.23663
12:27:54|2.23559
12:27:56|2.23554
12:27:57|2.23542
12:27:59|2.23543
12:28:00|2.23542
12:28:01|2.23575
12:28:02|2.23575
12:28:04|2.23543
12:28:05|2.235
12:28:06|2.23542
12:28:07|2.23451
12:28:08|2.23457
12:28:09|2.23502
12:28:10|2.23449
12:28:11|2.23403
12:28:12|2.23464
12:28:13|2.2345
12:28:14|2.2347
12:28:16|2.23479
12:28:17|2.23468
12:28:18|2.23544
12:28:20|2.23543
12:28:21|2.23543
12:28:22|2.23559
12:28:23|2.23541
12:28:24|2.23512
12:28:25|2.23485
12:28:26|2.23533
12:28:27|2.23533
12:28:28|2.23485
12:28:29|2.23485
12:28:30|2.23472
12:28:31|2.23484
12:28:32|2.23484
12:28:33|2.23485
12:28:34|2.23485
12:28:35|2.23484
12:28:36|2.23472
12:28:37|2.23431
12:28:38|2.23339
12:28:39|2.2341
12:28:40|2.23448
12:28:41|2.23446
12:28:42|2.23446
12:28:43|2.2347
12:28:44|2.2347
12:28:45|2.234
12:28:46|2.23422
12:28:47|2.23403
12:28:48|2.23429
12:28:49|2.23452
12:28:50|2.23436
12:28:51|2.23419
12:28:52|2.2347
12:28:53|2.23405
12:28:55|2.23472
12:28:56|2.2347
12:28:57|2.23476
12:28:57|2.23476
12:28:59|2.23483
12:28:59|2.23447
12:29:00|2.23466
12:29:02|2.23427
12:29:03|2.2347
12:29:04|2.2347
12:29:04|2.23453
12:29:06|2.23459
12:29:07|2.23471
12:29:08|2.2347
12:29:09|2.23453
12:29:10|2.23483
12:29:11|2.23486
12:29:11|2.23525
12:29:12|2.23525
12:29:13|2.23465
12:29:15|2.23502
12:29:16|2.23516
12:29:16|2.23516
12:29:18|2.23509
12:29:19|2.23532
12:29:20|2.23532
12:29:21|2.23525
12:29:22|2.23576
12:29:23|2.23576
12:29:24|2.23654
12:29:25|2.23615
12:29:26|2.2368
12:29:27|2.2368
12:29:28|2.23664
12:29:30|2.237
12:29:31|2.237
12:29:32|2.23747
12:29:32|2.23749
12:29:34|2.23767
12:29:35|2.23792
12:29:36|2.23792
12:29:38|2.23821
12:29:38|2.23793
12:29:39|2.23831
12:29:40|2.23813
12:29:41|2.23793
12:29:42|2.23806
12:29:43|2.23843
12:29:44|2.23853
12:29:45|2.2384
12:29:46|2.23767
12:29:47|2.23767
12:29:48|2.23799
12:29:49|2.2379
12:29:50|2.2379
12:29:52|2.23761
12:29:53|2.2379
12:29:54|2.23756
12:29:55|2.23756
12:29:56|2.23756
12:29:58|2.23739
12:29:59|2.23655
12:30:00|2.237
12:30:02|2.23654
12:30:02|2.23584
12:30:03|2.2358
12:30:04|2.23579
12:30:06|2.235
12:30:07|2.235
12:30:07|2.23491
12:30:09|2.23426
12:30:11|2.23425
12:30:11|2.23392
12:30:12|2.2333
12:30:13|2.2333
12:30:14|2.23329
12:30:16|2.23237
12:30:17|2.23227
12:30:17|2.23204
12:30:20|2.23154
12:30:20|2.23101
12:30:22|2.23137
12:30:24|2.23023
12:30:24|2.2301
12:30:25|2.23
12:30:26|2.22998
12:30:27|2.22972
12:30:28|2.22999
12:30:30|2.22971
12:30:32|2.22999
12:30:33|2.23125
12:30:34|2.231
12:30:35|2.22995
12:30:36|2.23088
12:30:37|2.23175
12:30:38|2.23134
12:30:39|2.23353
12:30:40|2.23353
12:30:41|2.23392
12:30:42|2.23347
12:30:43|2.23325
12:30:45|2.23369
12:30:45|2.23404
12:30:47|2.23488
12:30:47|2.23408
12:30:48|2.2345
12:30:49|2.23385
12:30:50|2.23378
12:30:52|2.23416
12:30:52|2.23334
12:30:53|2.23365
12:30:54|2.23378
12:30:55|2.23372
12:30:57|2.23372
12:30:57|2.234
12:30:58|2.234
12:31:00|2.23476
12:31:01|2.23465
12:31:02|2.23455
12:31:04|2.23419
12:31:05|2.23419
12:31:06|2.23416
12:31:07|2.23347
12:31:07|2.23347
12:31:08|2.23411
12:31:09|2.23334
12:31:11|2.23335
12:31:12|2.23335
12:31:13|2.23335
12:31:14|2.23302
12:31:15|2.23334
12:31:16|2.23326
12:31:17|2.23299
12:31:18|2.23365
12:31:19|2.23363
12:31:21|2.23369
12:31:22|2.23397
12:31:23|2.23397
12:31:23|2.23363
12:31:24|2.23397
12:31:25|2.23396
12:31:27|2.23424
12:31:28|2.23457
12:31:28|2.23449
12:31:29|2.23396
12:31:31|2.23457
12:31:31|2.235
12:31:33|2.23453
12:31:34|2.23453
12:31:34|2.23489
12:31:35|2.23536
12:31:37|2.23499
12:31:38|2.23547
12:31:38|2.23481
12:31:39|2.23476
12:31:40|2.23477
12:31:41|2.23476
12:31:43|2.23447
12:31:44|2.23447
12:31:45|2.23559
12:31:46|2.23515
12:31:47|2.23473
12:31:48|2.2348
12:31:49|2.23514
12:31:50|2.23514
12:31:51|2.23475
12:31:52|2.2355
12:31:53|2.235
12:31:54|2.235
12:31:55|2.235
12:31:56|2.235
12:31:57|2.23432
12:31:58|2.23493
12:31:59|2.23454
12:32:00|2.23454
12:32:01|2.23454
12:32:03|2.23412
12:32:04|2.23412
12:32:05|2.2341
12:32:06|2.23317
12:32:07|2.23317
12:32:08|2.23301
12:32:08|2.23301
12:32:10|2.23301
12:32:11|2.23263
12:32:11|2.23234
12:32:13|2.23268
12:32:14|2.23268
12:32:15|2.23276
12:32:16|2.23276
12:32:17|2.23299
12:32:18|2.23299
12:32:19|2.23164
12:32:20|2.23277
12:32:22|2.23298
12:32:22|2.23235
12:32:23|2.2326
12:32:24|2.2326
12:32:25|2.23178
12:32:26|2.23163
12:32:27|2.23163
12:32:28|2.23192
12:32:29|2.23192
12:32:30|2.23238
12:32:31|2.23238
12:32:32|2.23263
12:32:33|2.23406
12:32:34|2.23371
12:32:35|2.23386
12:32:36|2.2337
12:32:37|2.23363
12:32:38|2.23338
12:32:39|2.23324
12:32:40|2.23366
12:32:41|2.23323
12:32:42|2.23323
12:32:43|2.23323
12:32:44|2.2335
12:32:45|2.23336
12:32:46|2.23337
12:32:47|2.23362
12:32:49|2.23334
12:32:49|2.23361
12:32:52|2.23361
12:32:52|2.23345
12:32:53|2.23345
12:32:55|2.23345
12:32:55|2.23345
12:32:57|2.23384
12:32:57|2.23343
12:32:58|2.23343
12:32:59|2.23343
12:33:00|2.23344
12:33:01|2.23362
12:33:02|2.23362
12:33:03|2.23362
12:33:05|2.23362
12:33:07|2.23362
12:33:08|2.234
12:33:09|2.23411
12:33:10|2.23411
12:33:11|2.23414
12:33:12|2.23415
12:33:13|2.23415
12:33:14|2.23412
12:33:16|2.23445
12:33:17|2.23444
12:33:17|2.23415
12:33:18|2.23415
12:33:20|2.23415
12:33:20|2.23415
12:33:21|2.23414
12:33:23|2.23405
12:33:24|2.23315
12:33:26|2.23389
12:33:26|2.23389
12:33:27|2.23329
12:33:28|2.23455
12:33:30|2.235
12:33:30|2.23475
12:33:32|2.23475
12:33:32|2.23472
12:33:33|2.23472
12:33:34|2.23472
12:33:36|2.23469
12:33:36|2.235
12:33:37|2.235
12:33:38|2.23499
12:33:40|2.235
12:33:40|2.23487
12:33:41|2.23475
12:33:42|2.2351
12:33:44|2.23563
12:33:44|2.23595
12:33:46|2.23601
12:33:47|2.23601
12:33:48|2.236
12:33:49|2.2358
12:33:50|2.23579
12:33:51|2.23591
12:33:52|2.23591
12:33:53|2.23589
12:33:54|2.23634
12:33:55|2.23595
12:33:56|2.2358
12:33:57|2.2358
12:33:58|2.23594
12:33:59|2.23591
12:34:00|2.23591
12:34:01|2.2366
12:34:02|2.23719
12:34:03|2.23731
12:34:04|2.23753
12:34:06|2.23804
12:34:07|2.23811
12:34:08|2.23832
12:34:09|2.23851
12:34:10|2.23873
12:34:11|2.23874
12:34:13|2.23888
12:34:14|2.23883
12:34:15|2.23891
12:34:16|2.23967
12:34:17|2.24019
12:34:17|2.24071
12:34:19|2.24161
12:34:19|2.24127
12:34:21|2.24121
12:34:21|2.24096
12:34:23|2.24039
12:34:24|2.24068
12:34:25|2.24007
12:34:26|2.24042
12:34:27|2.2399
12:34:28|2.24039
12:34:29|2.23997
12:34:30|2.23972
12:34:31|2.23941
12:34:32|2.2394
12:34:33|2.23837
12:34:34|2.23905
12:34:35|2.23941
12:34:36|2.24027
12:34:38|2.24055
12:34:39|2.24
12:34:41|2.24
12:34:41|2.24001
12:34:42|2.23965
12:34:43|2.24001
12:34:44|2.23965
12:34:45|2.23855
12:34:46|2.24038
12:34:47|2.23894
12:34:48|2.23902
12:34:49|2.23931
12:34:50|2.23879
12:34:51|2.23894
12:34:52|2.23829
12:34:53|2.23826
12:34:54|2.23826
12:34:55|2.23738
12:34:56|2.23748
12:34:57|2.23632
12:34:58|2.23588
12:34:59|2.23607
12:35:00|2.23607
12:35:01|2.23639
12:35:03|2.23644
12:35:03|2.236
12:35:05|2.23596
12:35:06|2.23596
12:35:07|2.23599
12:35:08|2.23666
12:35:09|2.23714
12:35:10|2.23654
12:35:11|2.23698
12:35:12|2.23658
12:35:12|2.23625
12:35:14|2.23625
12:35:14|2.23597
12:35:16|2.23597
12:35:17|2.23597
12:35:17|2.23602
12:35:18|2.23595
12:35:20|2.23501
12:35:21|2.235
12:35:22|2.235
12:35:23|2.23582
12:35:24|2.235
12:35:26|2.23439
12:35:26|2.23439
12:35:28|2.23492
12:35:29|2.23492
12:35:30|2.23403
12:35:30|2.23382
12:35:32|2.23382
12:35:33|2.23344
12:35:35|2.23447
12:35:35|2.23434
12:35:36|2.23435
12:35:37|2.2347
12:35:38|2.23496
12:35:39|2.23541
12:35:40|2.23503
12:35:41|2.23536
12:35:42|2.23495
12:35:43|2.2346
12:35:45|2.23481
12:35:46|2.23476
12:35:47|2.23498
12:35:47|2.23453
12:35:49|2.23475
12:35:50|2.23475
12:35:51|2.23448
12:35:52|2.23448
12:35:53|2.23448
12:35:54|2.23448
12:35:55|2.23448
12:35:55|2.23448
12:35:56|2.23448
12:35:58|2.2344
12:35:59|2.23436
12:36:00|2.23414
12:36:00|2.23414
12:36:02|2.23414
12:36:03|2.23388
12:36:04|2.23372
12:36:06|2.23222
12:36:06|2.23206
12:36:07|2.23146
12:36:09|2.23188
12:36:09|2.23121
12:36:11|2.2308
12:36:12|2.23018
12:36:13|2.23207
12:36:14|2.23219
12:36:15|2.2322
12:36:16|2.2322
12:36:18|2.23197
12:36:19|2.23197
12:36:19|2.23197
12:36:20|2.23197
12:36:22|2.23191
12:36:22|2.23191
12:36:24|2.23157
12:36:24|2.23157
12:36:25|2.23049
12:36:26|2.23086
12:36:28|2.23032
12:36:29|2.23055
12:36:30|2.23017
12:36:32|2.23001
12:36:33|2.23001
12:36:33|2.22897
12:36:34|2.22863
12:36:35|2.22862
12:36:37|2.2281
12:36:38|2.22857
12:36:39|2.22861
12:36:40|2.22816
12:36:41|2.22817
12:36:42|2.22785
12:36:43|2.22785
12:36:44|2.22861
12:36:45|2.2286
12:36:46|2.22853
12:36:48|2.2286
12:36:48|2.22943
12:36:49|2.22995
12:36:50|2.22951
12:36:52|2.2298
12:36:53|2.22922
12:36:53|2.22947
12:36:55|2.22947
12:36:56|2.22974
12:36:57|2.22999
12:36:58|2.22951
12:36:58|2.22999
12:37:00|2.22988
12:37:02|2.22992
12:37:02|2.22971
12:37:03|2.23
12:37:04|2.23037
12:37:05|2.23037
12:37:07|2.23015
12:37:08|2.23059
12:37:09|2.23077
12:37:10|2.23077
12:37:12|2.2308
12:37:13|2.23138
12:37:15|2.23063
12:37:16|2.23063
12:37:17|2.23063
12:37:18|2.23043
12:37:19|2.23082
12:37:20|2.23037
12:37:20|2.23116
12:37:22|2.23047
12:37:24|2.23059
12:37:24|2.23059
12:37:25|2.23054
12:37:27|2.23002
12:37:28|2.23002
12:37:30|2.22997
12:37:30|2.22997
12:37:31|2.22997
12:37:32|2.23029
12:37:33|2.23029
12:37:34|2.23025
12:37:35|2.23008
12:37:36|2.23031
12:37:37|2.23031
12:37:38|2.23027
12:37:39|2.23024
12:37:40|2.23029
12:37:41|2.23029
12:37:42|2.23014
12:37:43|2.23027
12:37:45|2.23027
12:37:46|2.23027
12:37:47|2.23026
12:37:48|2.23053
12:37:49|2.22997
12:37:50|2.22982
12:37:50|2.22992
12:37:51|2.22948
12:37:53|2.22948
12:37:53|2.22997
12:37:56|2.22961
12:37:56|2.22946
12:37:57|2.22988
12:37:58|2.22988
12:37:59|2.22984
12:38:00|2.22989
12:38:01|2.22989
12:38:02|2.2315
12:38:03|2.23169
12:38:04|2.23168
12:38:05|2.23165
12:38:06|2.23149
12:38:08|2.23168
12:38:09|2.23168
12:38:11|2.23253
12:38:11|2.23243
12:38:13|2.23222
12:38:14|2.23208
12:38:15|2.23206
12:38:16|2.23214
12:38:17|2.23207
12:38:19|2.23242
12:38:19|2.23206
12:38:20|2.23242
12:38:21|2.23242
12:38:22|2.23242
12:38:23|2.23197
12:38:24|2.23197
12:38:25|2.233
12:38:27|2.23457
12:38:28|2.235
12:38:29|2.23513
12:38:30|2.23629
12:38:31|2.237
12:38:32|2.23746
12:38:34|2.23782
12:38:34|2.23755
12:38:35|2.23739
12:38:37|2.23773
12:38:38|2.23822
12:38:38|2.23851
12:38:39|2.23814
12:38:40|2.2383
12:38:41|2.23869
12:38:42|2.23825
12:38:43|2.23881
12:38:45|2.23832
12:38:46|2.23897
12:38:47|2.23876
12:38:48|2.23845
12:38:49|2.23795
12:38:50|2.23836
12:38:51|2.23836
12:38:52|2.23907
12:38:53|2.23807
12:38:54|2.23699
12:38:56|2.23666
12:38:56|2.23666
12:38:58|2.2365
12:38:58|2.23649
12:38:59|2.23555
12:39:00|2.23554
12:39:01|2.23544
12:39:03|2.23491
12:39:04|2.23518
12:39:05|2.23497
12:39:06|2.2358
12:39:07|2.23546
12:39:08|2.23546
12:39:09|2.23546
12:39:11|2.23574
12:39:12|2.23574
12:39:13|2.23595
12:39:14|2.23684
12:39:15|2.23684
12:39:17|2.23649
12:39:18|2.23649
12:39:18|2.23649
12:39:20|2.23725
12:39:21|2.23758
12:39:21|2.23752
12:39:22|2.23792
12:39:23|2.23808
12:39:25|2.23808
12:39:26|2.23836
12:39:27|2.23827
12:39:28|2.23792
12:39:29|2.23759
12:39:30|2.23743
12:39:31|2.23808
12:39:33|2.2374
12:39:34|2.23789
12:39:35|2.23801
12:39:36|2.23752
12:39:37|2.23752
12:39:38|2.238
12:39:39|2.2382
12:39:40|2.2382
12:39:41|2.2382
12:39:42|2.2382
12:39:43|2.23821
12:39:45|2.23826
12:39:46|2.23797
12:39:47|2.23797
12:39:48|2.23826
12:39:49|2.23826
12:39:50|2.23788
12:39:51|2.23733
12:39:52|2.23722
12:39:53|2.23722
12:39:54|2.23749
12:39:56|2.23745
12:39:57|2.23727
12:39:58|2.23724
12:39:59|2.23722
12:39:59|2.23723
12:40:00|2.23723
12:40:02|2.23749
12:40:03|2.23725
12:40:03|2.23723
12:40:04|2.23729
12:40:06|2.23729
12:40:06|2.23729
12:40:08|2.23781
12:40:09|2.23781
12:40:10|2.23782
12:40:11|2.23799
12:40:12|2.23835
12:40:13|2.23835
12:40:15|2.23827
12:40:16|2.23782
12:40:17|2.23783
12:40:18|2.23783
12:40:19|2.238
12:40:20|2.238
12:40:22|2.23783
12:40:23|2.23756
12:40:24|2.23756
12:40:25|2.23767
12:40:26|2.23741
12:40:27|2.23755
12:40:28|2.23691
12:40:29|2.23678
12:40:31|2.23571
12:40:32|2.23565
12:40:33|2.23641
12:40:34|2.23623
12:40:35|2.23726
12:40:36|2.23698
12:40:38|2.23752
12:40:38|2.23749
12:40:40|2.23794
12:40:41|2.23778
12:40:42|2.23781
12:40:43|2.23796
12:40:44|2.23799
12:40:45|2.23846
12:40:46|2.23812
12:40:47|2.23812
12:40:48|2.23878
12:40:49|2.2388
12:40:50|2.23928
12:40:51|2.23927
12:40:52|2.23903
12:40:53|2.23914
12:40:54|2.23969
12:40:55|2.23982
12:40:57|2.24037
12:40:58|2.24014
12:40:59|2.24063
12:41:00|2.24052
12:41:01|2.24125
12:41:02|2.24184
12:41:03|2.24242
12:41:04|2.24259
12:41:05|2.24245
12:41:06|2.24262
12:41:07|2.24216
12:41:08|2.24239
12:41:09|2.24279
12:41:11|2.24266
12:41:12|2.2427
12:41:13|2.24183
12:41:14|2.24212
12:41:15|2.24233
12:41:16|2.2425
12:41:17|2.24227
12:41:18|2.24264
12:41:20|2.24227
12:41:21|2.24259
12:41:22|2.24259
12:41:23|2.24234
12:41:23|2.24325
12:41:25|2.24327
12:41:26|2.24327
12:41:28|2.2425
12:41:28|2.24265
12:41:30|2.24296
12:41:31|2.2438
12:41:32|2.2438
12:41:33|2.24365
12:41:34|2.24412
12:41:35|2.24398
12:41:36|2.24433
12:41:37|2.24379
12:41:38|2.24356
12:41:39|2.24257
12:41:39|2.24332
12:41:40|2.24332
12:41:42|2.24331
12:41:44|2.24351
12:41:44|2.24296
12:41:45|2.24301
12:41:46|2.24238
12:41:47|2.243
12:41:48|2.24258
12:41:49|2.243
12:41:50|2.24291
12:41:51|2.24378
12:41:52|2.24375
12:41:53|2.24334
12:41:54|2.24334
12:41:55|2.24375
12:41:56|2.24378
12:41:57|2.24359
12:41:58|2.24297
12:41:59|2.24228
12:42:00|2.24292
12:42:01|2.24335
12:42:02|2.24335
12:42:03|2.24334
12:42:04|2.24319
12:42:05|2.24345
12:42:06|2.24352
12:42:07|2.24297
12:42:08|2.2429
12:42:09|2.24346
12:42:10|2.24346
12:42:11|2.24352
12:42:12|2.24352
12:42:14|2.24399
12:42:15|2.24364
12:42:16|2.24399
12:42:17|2.244
12:42:18|2.24399
12:42:19|2.24399
12:42:20|2.24408
12:42:21|2.24408
12:42:21|2.24408
12:42:23|2.24454
12:42:25|2.24398
12:42:25|2.24413
12:42:26|2.244
12:42:28|2.244
12:42:28|2.24333
12:42:29|2.24446
12:42:30|2.24446
12:42:31|2.24436
12:42:32|2.24429
12:42:34|2.24422
12:42:34|2.24416
12:42:36|2.24387
12:42:37|2.24372
12:42:39|2.24358
12:42:39|2.24455
12:42:41|2.24402
12:42:41|2.24354
12:42:42|2.24343
12:42:44|2.24302
12:42:44|2.24201
12:42:45|2.24105
12:42:46|2.24205
12:42:47|2.24125
12:42:48|2.24027
12:42:49|2.24
12:42:50|2.24
12:42:52|2.23984
12:42:52|2.23977
12:42:54|2.23931
12:42:54|2.24025
12:42:55|2.24024
12:42:57|2.24009
12:42:57|2.24046
12:42:59|2.24083
12:42:59|2.24237
12:43:00|2.2417
12:43:02|2.24134
12:43:02|2.24134
12:43:03|2.24134
12:43:05|2.24146
12:43:06|2.24236
12:43:07|2.24237
12:43:08|2.24237
12:43:09|2.24237
12:43:10|2.24221
12:43:11|2.24239
12:43:12|2.24235
12:43:13|2.2426
12:43:14|2.24237
12:43:15|2.24298
12:43:17|2.2432
12:43:17|2.24302
12:43:18|2.24313
12:43:20|2.24389
12:43:20|2.24399
12:43:21|2.24399
12:43:23|2.24288
12:43:25|2.24203
12:43:25|2.2422
12:43:27|2.24213
12:43:27|2.24206
12:43:28|2.24245
12:43:29|2.24259
12:43:31|2.24239
12:43:32|2.24222
12:43:33|2.24237
12:43:34|2.24243
12:43:35|2.24243
12:43:37|2.24239
12:43:38|2.24219
12:43:39|2.24239
12:43:40|2.24208
12:43:41|2.24208
12:43:43|2.24208
12:43:43|2.24209
12:43:44|2.24208
12:43:45|2.24208
12:43:46|2.24208
12:43:47|2.2406
12:43:49|2.24022
12:43:49|2.24001
12:43:51|2.2399
12:43:52|2.23968
12:43:53|2.24001
12:43:54|2.24058
12:43:55|2.24036
12:43:56|2.24107
12:43:57|2.24055
12:43:58|2.24015
12:43:59|2.23963
12:44:00|2.2398
12:44:01|2.24002
12:44:03|2.2401
12:44:03|2.24033
12:44:04|2.2401
12:44:05|2.23949
12:44:07|2.23996
12:44:07|2.23996
12:44:08|2.24046
12:44:09|2.24046
12:44:11|2.23999
12:44:12|2.23999
12:44:14|2.24023
12:44:14|2.24046
12:44:16|2.24068
12:44:17|2.24068
12:44:18|2.24068
12:44:20|2.23999
12:44:21|2.23999
12:44:21|2.24065
12:44:22|2.24084
12:44:23|2.24084
12:44:24|2.24102
12:44:26|2.24089
12:44:26|2.24089
12:44:28|2.24169
12:44:29|2.24124
12:44:30|2.24055
12:44:31|2.24044
12:44:32|2.23911
12:44:34|2.24027
12:44:34|2.23882
12:44:36|2.23882
12:44:37|2.23888
12:44:37|2.23969
12:44:39|2.2397
12:44:40|2.23994
12:44:41|2.23995
12:44:43|2.24299
12:44:44|2.24362
12:44:45|2.24328
12:44:45|2.24357
12:44:47|2.245
12:44:47|2.24559
12:44:48|2.24598
12:44:50|2.24599
12:44:51|2.24665
12:44:52|2.24699
12:44:52|2.24702
12:44:54|2.24798
12:44:55|2.24888
12:44:55|2.2481
12:44:57|2.24745
12:44:58|2.25
12:44:59|2.25236
12:44:59|2.25236
12:45:00|2.25279
12:45:01|2.25284
12:45:03|2.25379
12:45:04|2.25235
12:45:05|2.25319
12:45:06|2.25196
12:45:07|2.25328
12:45:08|2.25197
12:45:09|2.25271
12:45:10|2.25253
12:45:11|2.25233
12:45:13|2.25184
12:45:14|2.25115
12:45:16|2.25217
12:45:16|2.25156
12:45:17|2.25119
12:45:18|2.25119
12:45:20|2.25113
12:45:21|2.25005
12:45:22|2.25001
12:45:22|2.25
12:45:24|2.25001
12:45:25|2.25001
12:45:25|2.24824
12:45:28|2.246
12:45:28|2.24415
12:45:29|2.24554
12:45:30|2.24476
12:45:31|2.24466
12:45:32|2.24401
12:45:33|2.24575
12:45:34|2.24568
12:45:35|2.24681
12:45:36|2.24746
12:45:37|2.247
12:45:38|2.24772
12:45:40|2.24755
12:45:42|2.24702
12:45:43|2.24622
12:45:43|2.24568
12:45:44|2.24558
12:45:45|2.24539
12:45:46|2.24638
12:45:47|2.24372
12:45:48|2.24429
12:45:49|2.24536
12:45:50|2.24514
12:45:52|2.24514
12:45:53|2.24596
12:45:55|2.24557
12:45:55|2.24549
12:45:56|2.24463
12:45:57|2.24505
12:45:58|2.24497
12:45:59|2.2447
12:46:00|2.2446
12:46:01|2.2446
12:46:02|2.24488
12:46:04|2.24482
12:46:05|2.24488
12:46:05|2.2438
12:46:07|2.24264
12:46:08|2.24339
12:46:09|2.24319
12:46:10|2.24381
12:46:11|2.24371
12:46:12|2.24372
12:46:13|2.24372
12:46:14|2.24372
12:46:16|2.24344
12:46:16|2.2428
12:46:18|2.24298
12:46:19|2.24273
12:46:20|2.24238
12:46:20|2.24246
12:46:22|2.24226
12:46:23|2.2422
12:46:23|2.24228
12:46:25|2.24208
12:46:27|2.24192
12:46:28|2.24147
12:46:28|2.24114
12:46:29|2.24138
12:46:30|2.24158
12:46:31|2.24158
12:46:33|2.24158
12:46:33|2.24156
12:46:35|2.24144
12:46:35|2.24076
12:46:37|2.24185
12:46:38|2.24149
12:46:39|2.24058
12:46:40|2.24235
12:46:41|2.24235
12:46:42|2.24236
12:46:43|2.24235
12:46:44|2.24236
12:46:45|2.24286
12:46:46|2.2424
12:46:47|2.24182
12:46:49|2.24154
12:46:49|2.24154
12:46:50|2.24202
12:46:52|2.24164
12:46:52|2.24184
12:46:54|2.24204
12:46:55|2.24204
12:46:56|2.24121
12:46:57|2.24126
12:46:58|2.24199
12:46:59|2.24174
12:47:01|2.24179
12:47:01|2.2418
12:47:02|2.24203
12:47:03|2.24208
12:47:04|2.24208
12:47:05|2.24208
12:47:06|2.24217
12:47:08|2.24207
12:47:08|2.24207
12:47:10|2.24206
12:47:10|2.24174
12:47:12|2.24207
12:47:13|2.24207
12:47:13|2.24251
12:47:14|2.24251
12:47:16|2.24266
12:47:16|2.24372
12:47:17|2.24399
12:47:19|2.24387
12:47:19|2.24406
12:47:21|2.24406
12:47:21|2.24414
12:47:22|2.244
12:47:24|2.24267
12:47:24|2.24352
12:47:26|2.24352
12:47:26|2.24414
12:47:28|2.24376
12:47:29|2.24359
12:47:29|2.24359
12:47:30|2.24334
12:47:31|2.24312
12:47:33|2.24277
12:47:34|2.24692
12:47:34|2.24694
12:47:35|2.24763
12:47:37|2.24604
12:47:38|2.24544
12:47:39|2.24544
12:47:40|2.24642
12:47:41|2.2463
12:47:42|2.24774
12:47:43|2.24579
12:47:44|2.24677
12:47:45|2.25
12:47:47|2.24918
12:47:47|2.24868
12:47:48|2.24876
12:47:49|2.24905
12:47:51|2.24873
12:47:51|2.24855
12:47:53|2.25007
12:47:54|2.25
12:47:54|2.25
12:47:55|2.25
12:47:57|2.25
12:47:58|2.25
12:47:58|2.25
12:48:00|2.25
12:48:01|2.24865
12:48:03|2.24812
12:48:04|2.24948
12:48:05|2.24948
12:48:06|2.25016
12:48:07|2.25016
12:48:08|2.25005
12:48:09|2.25005
12:48:10|2.25
12:48:11|2.25
12:48:12|2.25
12:48:13|2.25
12:48:14|2.25061
12:48:15|2.25
12:48:16|2.24912
12:48:17|2.2493
12:48:19|2.24876
12:48:19|2.2492
12:48:20|2.24875
12:48:22|2.24842
12:48:23|2.24674
12:48:24|2.246
12:48:25|2.24598
12:48:26|2.24606
12:48:27|2.24598
12:48:28|2.24598
12:48:29|2.24598
12:48:30|2.24563
12:48:32|2.24534
12:48:32|2.24534
12:48:34|2.24566
12:48:34|2.24566
12:48:35|2.24595
12:48:37|2.24668
12:48:38|2.24636
12:48:39|2.2476
12:48:40|2.24792
12:48:41|2.24686
12:48:42|2.24769
12:48:44|2.24723
12:48:46|2.24721
12:48:47|2.24714
12:48:48|2.24746
12:48:49|2.24746
12:48:50|2.24746
12:48:51|2.248
12:48:51|2.24799
12:48:52|2.24799
12:48:54|2.24892
12:48:54|2.24988
12:48:56|2.24974
12:48:57|2.24963
12:48:59|2.24989
12:48:59|2.24989
12:49:00|2.24999
12:49:01|2.25025
12:49:02|2.25035
12:49:04|2.25037
12:49:05|2.25037
12:49:06|2.25099
12:49:07|2.25063
12:49:07|2.25099
12:49:08|2.25067
12:49:10|2.25113
12:49:12|2.25135
12:49:12|2.25158
12:49:13|2.25158
12:49:14|2.2513
12:49:15|2.25107
12:49:16|2.25107
12:49:17|2.25115
12:49:19|2.251
12:49:21|2.25059
12:49:21|2.25041
12:49:22|2.25041
12:49:23|2.25042
12:49:24|2.25042
12:49:25|2.25041
12:49:26|2.25041
12:49:28|2.25174
12:49:29|2.25126
12:49:30|2.25172
12:49:31|2.25173
12:49:32|2.25176
12:49:33|2.25174
12:49:34|2.25174
12:49:34|2.25115
12:49:35|2.25047
12:49:37|2.25091
12:49:39|2.25092
12:49:40|2.25095
12:49:42|2.25123
12:49:42|2.25113
12:49:44|2.251
12:49:45|2.251
12:49:46|2.251
12:49:47|2.251
12:49:48|2.251
12:49:49|2.251
12:49:50|2.2509
12:49:51|2.25041
12:49:52|2.25041
12:49:53|2.25041
12:49:53|2.25041
12:49:56|2.25101
12:49:56|2.25128
12:49:57|2.25096
12:49:59|2.2508
12:50:00|2.24946
12:50:00|2.24981
12:50:02|2.24971
12:50:03|2.24879
12:50:03|2.24887
12:50:04|2.24889
12:50:05|2.24773
12:50:06|2.24747
12:50:07|2.24708
12:50:08|2.24754
12:50:09|2.24758
12:50:11|2.24774
12:50:11|2.24767
12:50:12|2.24773
12:50:13|2.24735
12:50:14|2.24751
12:50:15|2.2473
12:50:16|2.24705
12:50:17|2.24533
12:50:18|2.245
12:50:20|2.24511
12:50:21|2.2458
12:50:22|2.24613
12:50:23|2.24584
12:50:25|2.24648
12:50:25|2.24671
12:50:26|2.24685
12:50:27|2.24642
12:50:29|2.24658
12:50:31|2.24689
12:50:31|2.24672
12:50:32|2.24613
12:50:34|2.24611
12:50:35|2.24675
12:50:36|2.24675
12:50:37|2.24651
12:50:38|2.24665
12:50:39|2.2462
12:50:41|2.24641
12:50:42|2.24578
12:50:43|2.24605
12:50:44|2.24605
12:50:45|2.24574
12:50:46|2.24574
12:50:47|2.24584
12:50:48|2.24638
12:50:49|2.24601
12:50:50|2.24581
12:50:51|2.24619
12:50:52|2.24639
12:50:53|2.24633
12:50:54|2.24633
12:50:55|2.24626
12:50:56|2.2462
12:50:57|2.2462
12:50:58|2.24604
12:50:59|2.24544
12:51:00|2.24539
12:51:01|2.24579
12:51:02|2.24568
12:51:03|2.24549
12:51:04|2.24531
12:51:05|2.24531
12:51:06|2.24506
12:51:07|2.244
12:51:08|2.24401
12:51:09|2.24354
12:51:10|2.24353
12:51:12|2.24318
12:51:13|2.24369
12:51:13|2.24362
12:51:15|2.2434
12:51:16|2.24363
12:51:16|2.24309
12:51:18|2.24289
12:51:19|2.24283
12:51:19|2.24266
12:51:20|2.24277
12:51:22|2.24301
12:51:23|2.24226
12:51:24|2.24253
12:51:25|2.24312
12:51:27|2.24408
12:51:27|2.24408
12:51:29|2.24391
12:51:30|2.24397
12:51:30|2.24397
12:51:31|2.24395
12:51:33|2.24316
12:51:34|2.24362
12:51:35|2.24414
12:51:36|2.24365
12:51:37|2.24386
12:51:38|2.24414
12:51:38|2.24441
12:51:39|2.24457
12:51:41|2.2444
12:51:42|2.2444
12:51:43|2.24456
12:51:44|2.24457
12:51:45|2.24479
12:51:47|2.24499
12:51:48|2.24499
12:51:48|2.24498
12:51:50|2.24498
12:51:51|2.24498
12:51:52|2.24498
12:51:52|2.24543
12:51:53|2.2455
12:51:56|2.2455
12:51:56|2.24559
12:51:57|2.24594
12:51:58|2.24574
12:51:59|2.24508
12:52:00|2.24515
12:52:01|2.24507
12:52:03|2.24507
12:52:03|2.24499
12:52:05|2.24498
12:52:05|2.24422
12:52:07|2.2439
12:52:08|2.24388
12:52:09|2.24388
12:52:10|2.24389
12:52:11|2.24389
12:52:12|2.24388
12:52:13|2.24326
12:52:14|2.243
12:52:15|2.24289
12:52:16|2.24273
12:52:16|2.24273
12:52:17|2.24273
12:52:19|2.24221
12:52:20|2.24225
12:52:21|2.24227
12:52:22|2.24232
12:52:22|2.24237
12:52:24|2.24291
12:52:25|2.24273
12:52:26|2.24159
12:52:27|2.24177
12:52:28|2.24167
12:52:29|2.24205
12:52:29|2.24116
12:52:31|2.24136
12:52:32|2.24128
12:52:32|2.24128
12:52:35|2.24106
12:52:35|2.24133
12:52:36|2.24133
12:52:37|2.24126
12:52:38|2.24057
12:52:39|2.24057
12:52:40|2.24142
12:52:41|2.24122
12:52:43|2.24076
12:52:43|2.2405
12:52:45|2.2405
12:52:45|2.24068
12:52:46|2.24069
12:52:48|2.24047
12:52:48|2.24036
12:52:50|2.24106
12:52:51|2.24097
12:52:52|2.24106
12:52:52|2.24121
12:52:55|2.241
12:52:56|2.24106
12:52:57|2.24053
12:52:58|2.24018
12:52:59|2.24001
12:53:00|2.23928
12:53:00|2.23996
12:53:01|2.23888
12:53:03|2.23801
12:53:04|2.23689
12:53:05|2.23797
12:53:06|2.23818
12:53:06|2.23937
12:53:08|2.23952
12:53:08|2.23988
12:53:09|2.23988
12:53:10|2.23952
12:53:12|2.23999
12:53:12|2.23997
12:53:14|2.24
12:53:15|2.24
12:53:16|2.23998
12:53:17|2.23983
12:53:18|2.2397
12:53:19|2.2397
12:53:20|2.2399
12:53:21|2.24
12:53:21|2.24
12:53:23|2.24
12:53:24|2.23983
12:53:25|2.24
12:53:26|2.24
12:53:28|2.24
12:53:29|2.24
12:53:30|2.24
12:53:31|2.24
12:53:32|2.24068
12:53:33|2.24098
12:53:34|2.24097
12:53:35|2.24105
12:53:35|2.24105
12:53:38|2.24167
12:53:38|2.24164
12:53:39|2.24182
12:53:40|2.24184
12:53:41|2.24181
12:53:42|2.24178
12:53:43|2.242
12:53:45|2.24141
12:53:46|2.24171
12:53:47|2.2395
12:53:48|2.24038
12:53:49|2.24038
12:53:50|2.24005
12:53:51|2.23997
12:53:52|2.24
12:53:54|2.23999
12:53:55|2.23961
12:53:55|2.23903
12:53:57|2.23944
12:53:58|2.23943
12:53:59|2.23925
12:54:00|2.23923
12:54:01|2.23893
12:54:02|2.23924
12:54:04|2.23981
12:54:05|2.23981
12:54:06|2.23981
12:54:08|2.2406
12:54:09|2.24068
12:54:10|2.24096
12:54:11|2.2404
12:54:11|2.2404
12:54:12|2.24081
12:54:14|2.24107
12:54:15|2.241
12:54:16|2.24123
12:54:17|2.24124
12:54:18|2.24123
12:54:18|2.24118
12:54:20|2.24118
12:54:21|2.24119
12:54:22|2.24123
12:54:23|2.24123
12:54:24|2.24122
12:54:25|2.24123
12:54:27|2.24112
12:54:27|2.24163
12:54:28|2.24163
12:54:29|2.24155
12:54:30|2.24146
12:54:31|2.2416
12:54:32|2.24115
12:54:33|2.24115
12:54:35|2.2402
12:54:37|2.24032
12:54:38|2.24
12:54:38|2.24027
12:54:40|2.24027
12:54:41|2.24027
12:54:43|2.24148
12:54:44|2.2408
12:54:45|2.24065
12:54:46|2.24066
12:54:47|2.24066
12:54:48|2.242
12:54:49|2.24101
12:54:50|2.24107
12:54:51|2.24121
12:54:52|2.24107
12:54:53|2.24163
12:54:54|2.24121
12:54:55|2.24121
12:54:55|2.2415
12:54:57|2.2415
12:54:58|2.24155
12:55:00|2.24059
12:55:00|2.24059
12:55:01|2.24059
12:55:02|2.24059
12:55:04|2.24031
12:55:05|2.2403
12:55:06|2.24025
12:55:07|2.24042
12:55:09|2.24042
12:55:09|2.24022
12:55:11|2.24028
12:55:12|2.24028
12:55:13|2.24
12:55:14|2.23945
12:55:15|2.2391
12:55:16|2.23841
12:55:18|2.23819
12:55:19|2.23834
12:55:19|2.23794
12:55:20|2.23711
12:55:21|2.23831
12:55:22|2.23783
12:55:24|2.23834
12:55:24|2.23861
12:55:26|2.2385
12:55:26|2.2385
12:55:27|2.23832
12:55:29|2.2378
12:55:29|2.23755
12:55:30|2.23744
12:55:32|2.2371
12:55:33|2.2373
12:55:34|2.23696
12:55:35|2.23632
12:55:36|2.23704
12:55:37|2.23686
12:55:38|2.2359
12:55:39|2.23623
12:55:40|2.23623
12:55:41|2.23641
12:55:43|2.2369
12:55:44|2.23685
12:55:46|2.23824
12:55:47|2.23903
12:55:48|2.23836
12:55:49|2.23836
12:55:50|2.23786
12:55:52|2.23794
12:55:53|2.23794
12:55:53|2.23794
12:55:55|2.23902
12:55:55|2.23902
12:55:56|2.23901
12:55:58|2.23951
12:55:59|2.23966
12:55:59|2.24
12:56:01|2.23945
12:56:02|2.23999
12:56:03|2.23978
12:56:04|2.23941
12:56:05|2.2394
12:56:06|2.23887
12:56:07|2.23887
12:56:08|2.23884
12:56:08|2.23909
12:56:09|2.23877
12:56:10|2.23876
12:56:12|2.23821
12:56:13|2.23824
12:56:14|2.23824
12:56:15|2.23836
12:56:16|2.23819
12:56:17|2.23882
12:56:18|2.23848
12:56:19|2.23884
12:56:20|2.23884
12:56:21|2.23884
12:56:22|2.23884
12:56:23|2.23907
12:56:24|2.23906
12:56:25|2.23906
12:56:26|2.23848
12:56:27|2.23906
12:56:28|2.23906
12:56:29|2.23898
12:56:30|2.23898
12:56:32|2.23906
12:56:33|2.23906
12:56:34|2.23906
12:56:35|2.23899
12:56:36|2.23907
12:56:36|2.23923
12:56:38|2.23923
12:56:38|2.23923
12:56:39|2.24066
12:56:41|2.24066
12:56:41|2.23978
12:56:42|2.23978
12:56:43|2.23982
12:56:45|2.2402
12:56:46|2.24019
12:56:48|2.24019
12:56:50|2.24054
12:56:51|2.24031
12:56:51|2.24031
12:56:53|2.23883
12:56:54|2.23884
12:56:55|2.23884
12:56:56|2.23888
12:56:58|2.23889
12:56:58|2.23889
12:56:59|2.2403
12:57:00|2.23961
12:57:01|2.2395
12:57:02|2.2395
12:57:04|2.23905
12:57:05|2.23901
12:57:06|2.23901
12:57:07|2.23892
12:57:08|2.23852
12:57:09|2.23828
12:57:10|2.23823
12:57:11|2.23823
12:57:13|2.23823
12:57:13|2.23828
12:57:14|2.23915
12:57:15|2.23916
12:57:16|2.23888
12:57:17|2.23859
12:57:18|2.23866
12:57:19|2.23893
12:57:20|2.239
12:57:21|2.239
12:57:22|2.239
12:57:23|2.23859
12:57:24|2.23899
12:57:25|2.23899
12:57:26|2.23863
12:57:28|2.23863
12:57:29|2.239
12:57:30|2.23919
12:57:30|2.23919
12:57:31|2.23937
12:57:33|2.23969
12:57:34|2.2397
12:57:35|2.2397
12:57:36|2.2397
12:57:37|2.23989
12:57:38|2.23999
12:57:39|2.23999
12:57:40|2.23999
12:57:41|2.23999
12:57:42|2.23999
12:57:43|2.23999
12:57:44|2.24001
12:57:45|2.24001
12:57:46|2.24001
12:57:47|2.24001
12:57:48|2.24052
12:57:50|2.24052
12:57:50|2.24054
12:57:51|2.24054
12:57:53|2.24026
12:57:54|2.24043
12:57:55|2.23999
12:57:56|2.24
12:57:57|2.24
12:57:58|2.23993
12:57:59|2.24
12:58:00|2.24001
12:58:01|2.24
12:58:02|2.24
12:58:03|2.24013
12:58:04|2.24013
12:58:05|2.24034
12:58:07|2.24034
12:58:07|2.24034
12:58:08|2.24034
12:58:09|2.24043
12:58:11|2.24043
12:58:12|2.24043
12:58:13|2.24063
12:58:13|2.24066
12:58:14|2.24066
12:58:15|2.24066
12:58:16|2.24066
12:58:17|2.24065
12:58:19|2.24066
12:58:19|2.24066
12:58:21|2.24066
12:58:22|2.24064
12:58:22|2.24066
12:58:23|2.24066
12:58:24|2.24098
12:58:25|2.241
12:58:26|2.24116
12:58:27|2.24238
12:58:29|2.24271
12:58:29|2.24316
12:58:30|2.24317
12:58:31|2.24332
12:58:32|2.24328
12:58:33|2.24322
12:58:34|2.24339
12:58:35|2.24339
12:58:36|2.24341
12:58:38|2.24387
12:58:39|2.24347
12:58:40|2.24362
12:58:41|2.24394
12:58:42|2.24381
12:58:43|2.24411
12:58:44|2.24383
12:58:45|2.24383
12:58:46|2.24355
12:58:47|2.24348
12:58:49|2.2445
12:58:50|2.24368
12:58:51|2.24369
12:58:52|2.244
12:58:54|2.24436
12:58:55|2.24525
12:58:56|2.24646
12:58:57|2.24579
12:58:58|2.24583
12:58:59|2.24578
12:59:00|2.24562
12:59:01|2.2463
12:59:02|2.24602
12:59:03|2.24629
12:59:04|2.24571
12:59:05|2.24646
12:59:06|2.24709
12:59:07|2.24677
12:59:08|2.24765
12:59:09|2.24802
12:59:10|2.24877
12:59:12|2.24849
12:59:12|2.24878
12:59:13|2.24879
12:59:15|2.24923
12:59:16|2.24909
12:59:16|2.24873
12:59:18|2.24776
12:59:19|2.24758
12:59:20|2.24817
12:59:21|2.24797
12:59:22|2.24773
12:59:23|2.24821
12:59:24|2.24859
12:59:25|2.24847
12:59:25|2.24797
12:59:27|2.24789
12:59:28|2.24789
12:59:29|2.24766
12:59:30|2.24789
12:59:32|2.24739
12:59:33|2.24672
12:59:34|2.24641
12:59:36|2.24661
12:59:36|2.24732
12:59:38|2.24694
12:59:38|2.24694
12:59:40|2.24681
12:59:41|2.24681
12:59:42|2.24663
12:59:42|2.24681
12:59:44|2.2469
12:59:45|2.24675
12:59:46|2.24727
12:59:47|2.24809
12:59:48|2.24794
12:59:49|2.24911
12:59:51|2.24881
12:59:51|2.24867
12:59:52|2.24843
12:59:53|2.24842
12:59:54|2.24788
12:59:55|2.24876
12:59:56|2.24789
12:59:57|2.24785
12:59:58|2.24776
12:59:59|2.24843
13:00:00|2.24788
13:00:02|2.24858
13:00:03|2.24883
13:00:04|2.24819
13:00:05|2.24863
13:00:06|2.24856
13:00:08|2.24937
13:00:09|2.24892
13:00:10|2.24931
13:00:10|2.24924
13:00:11|2.24914
13:00:12|2.24936
13:00:13|2.24907
13:00:15|2.24801
13:00:15|2.24801
13:00:17|2.24816
13:00:17|2.24841
13:00:18|2.2487
13:00:19|2.249
13:00:20|2.24861
13:00:21|2.24814
13:00:23|2.24801
13:00:23|2.24789
13:00:24|2.24737
13:00:25|2.24708
13:00:27|2.24601
13:00:27|2.2457
13:00:29|2.24469
13:00:31|2.24497
13:00:31|2.24521
13:00:33|2.24481
13:00:34|2.24516
13:00:34|2.24618
13:00:36|2.2454
13:00:37|2.24619
13:00:38|2.24552
13:00:40|2.24552
13:00:41|2.24517
13:00:42|2.24517
13:00:43|2.24502
13:00:44|2.24493
13:00:45|2.24493
13:00:46|2.24493
13:00:47|2.24459
13:00:48|2.24437
13:00:49|2.24388
13:00:50|2.24425
13:00:51|2.24386
13:00:52|2.23946
13:00:53|2.23948
13:00:55|2.24
13:00:56|2.23999
13:00:56|2.23908
13:00:58|2.23999
13:00:59|2.23972
13:01:00|2.23967
13:01:01|2.24
13:01:02|2.24
13:01:03|2.24
13:01:04|2.24
13:01:05|2.24
13:01:06|2.24
13:01:07|2.23999
13:01:08|2.24
13:01:09|2.24
13:01:10|2.24
13:01:11|2.23957
13:01:12|2.23877
13:01:13|2.23764
13:01:14|2.23822
13:01:15|2.23885
13:01:16|2.23976
13:01:17|2.23976
13:01:19|2.239
13:01:20|2.23908
13:01:21|2.23909
13:01:22|2.23999
13:01:22|2.23951
13:01:24|2.23916
13:01:25|2.23888
13:01:26|2.23912
13:01:27|2.23884
13:01:28|2.23868
13:01:30|2.23874
13:01:32|2.23884
13:01:32|2.23764
13:01:33|2.23843
13:01:34|2.23843
13:01:35|2.23843
13:01:37|2.23868
13:01:38|2.23868
13:01:40|2.23868
13:01:40|2.23868
13:01:41|2.23854
13:01:42|2.23872
13:01:44|2.23847
13:01:44|2.23847
13:01:46|2.23838
13:01:47|2.23842
13:01:49|2.23822
13:01:49|2.23824
13:01:50|2.23787
13:01:52|2.23777
13:01:54|2.238
13:01:54|2.23753
13:01:55|2.23733
13:01:57|2.2372
13:01:59|2.2372
13:02:00|2.23706
13:02:00|2.23726
13:02:01|2.23752
13:02:03|2.23753
13:02:05|2.23714
13:02:06|2.23714
13:02:06|2.23714
13:02:08|2.23714
13:02:09|2.2372
13:02:10|2.2372
13:02:10|2.2372
13:02:12|2.23653
13:02:12|2.23718
13:02:14|2.2372
13:02:14|2.2372
13:02:16|2.23719
13:02:17|2.2372
13:02:18|2.23777
13:02:19|2.23831
13:02:20|2.23844
13:02:21|2.23844
13:02:22|2.23844
13:02:23|2.23845
13:02:24|2.23782
13:02:25|2.23851
13:02:26|2.23843
13:02:27|2.23844
13:02:28|2.23786
13:02:29|2.23726
13:02:30|2.23726
13:02:32|2.23774
13:02:32|2.2373
13:02:34|2.23731
13:02:35|2.23832
13:02:36|2.23825
13:02:36|2.23798
13:02:38|2.23795
13:02:38|2.23749
13:02:39|2.23713
13:02:41|2.23714
13:02:42|2.23706
13:02:43|2.23706
13:02:43|2.23706
13:02:44|2.237
13:02:45|2.237
13:02:46|2.23724
13:02:47|2.23724
13:02:49|2.23754
13:02:50|2.23759
13:02:51|2.23752
13:02:52|2.23755
13:02:53|2.23768
13:02:53|2.2379
13:02:55|2.23784
13:02:56|2.23766
13:02:56|2.23766
13:02:57|2.23783
13:02:59|2.23803
13:03:00|2.23803
13:03:01|2.23803
13:03:01|2.23803
13:03:02|2.23803
13:03:03|2.23863
13:03:04|2.23899
13:03:05|2.23907
13:03:07|2.23914
13:03:07|2.23892
13:03:09|2.23863
13:03:09|2.23863
13:03:11|2.2378
13:03:11|2.2376
13:03:13|2.2376
13:03:13|2.2376
13:03:14|2.2376
13:03:15|2.23637
13:03:16|2.23637
13:03:18|2.23638
13:03:18|2.23638
13:03:19|2.23638
13:03:20|2.23638
13:03:22|2.23638
13:03:22|2.23655
13:03:23|2.23655
13:03:24|2.23632
13:03:25|2.23633
13:03:26|2.23633
13:03:27|2.23635
13:03:29|2.23632
13:03:29|2.23632
13:03:30|2.23638
13:03:31|2.23687
13:03:32|2.23638
13:03:34|2.2357
13:03:36|2.23565
13:03:36|2.23545
13:03:37|2.23555
13:03:39|2.23538
13:03:39|2.23538
13:03:40|2.23538
13:03:41|2.23558
13:03:42|2.23511
13:03:44|2.23543
13:03:44|2.23524
13:03:46|2.23514
13:03:46|2.23515
13:03:47|2.23541
13:03:48|2.23543
13:03:50|2.23543
13:03:50|2.23542
13:03:52|2.23501
13:03:53|2.235
13:03:54|2.235
13:03:55|2.235
13:03:57|2.235
13:03:58|2.23463
13:03:59|2.23492
13:04:00|2.23492
13:04:01|2.23487
13:04:02|2.23485
13:04:03|2.23485
13:04:04|2.23491
13:04:05|2.23491
13:04:06|2.23491
13:04:07|2.23499
13:04:08|2.23499
13:04:09|2.235
13:04:10|2.23543
13:04:11|2.23622
13:04:12|2.23581
13:04:13|2.23636
13:04:14|2.23697
13:04:15|2.23715
13:04:16|2.23722
13:04:17|2.23724
13:04:18|2.23728
13:04:19|2.2372
13:04:20|2.2372
13:04:21|2.23662
13:04:22|2.23631
13:04:23|2.23577
13:04:24|2.23577
13:04:25|2.23577
13:04:26|2.23577
13:04:27|2.23682
13:04:28|2.23673
13:04:29|2.2367
13:04:30|2.2367
13:04:31|2.2367
13:04:32|2.2367
13:04:34|2.23647
13:04:34|2.23647
13:04:36|2.23676
13:04:37|2.23635
13:04:38|2.23636
13:04:39|2.23636
13:04:40|2.23636
13:04:41|2.23687
13:04:42|2.23687
13:04:44|2.23662
13:04:44|2.23661
13:04:46|2.23661
13:04:46|2.23505
13:04:48|2.23531
13:04:48|2.23531
13:04:50|2.2353
13:04:51|2.2353
13:04:52|2.2353
13:04:54|2.23536
13:04:55|2.23594
13:04:56|2.23554
13:04:58|2.23591
13:05:00|2.23615
13:05:00|2.23616
13:05:01|2.23616
13:05:02|2.23646
13:05:03|2.23661
13:05:04|2.237
13:05:05|2.23699
13:05:06|2.23699
13:05:08|2.23745
13:05:08|2.23745
13:05:11|2.23736
13:05:11|2.23744
13:05:12|2.23744
13:05:13|2.23727
13:05:14|2.23724
13:05:15|2.237
13:05:17|2.237
13:05:18|2.237
13:05:19|2.23596
13:05:21|2.23546
13:05:21|2.2356
13:05:22|2.2364
13:05:23|2.23563
13:05:25|2.23566
13:05:26|2.2365
13:05:26|2.23683
13:05:28|2.23636
13:05:29|2.23646
13:05:30|2.23656
13:05:31|2.23657
13:05:31|2.23656
13:05:33|2.23656
13:05:34|2.23656
13:05:36|2.23637
13:05:37|2.23693
13:05:38|2.23693
13:05:39|2.23693
13:05:41|2.2376
13:05:41|2.2376
13:05:42|2.2376
13:05:43|2.23759
13:05:45|2.23658
13:05:46|2.23658
13:05:48|2.23652
13:05:49|2.23638
13:05:50|2.23634
13:05:51|2.23634
13:05:52|2.23601
13:05:53|2.23638
13:05:54|2.23574
13:05:55|2.23574
13:05:56|2.23567
13:05:57|2.23567
13:05:58|2.23583
13:06:00|2.23583
13:06:01|2.23571
13:06:03|2.23578
13:06:03|2.23577
13:06:04|2.23577
13:06:05|2.2376
13:06:06|2.23759
13:06:07|2.23854
13:06:08|2.23854
13:06:09|2.23849
13:06:10|2.23838
13:06:11|2.23742
13:06:12|2.2371
13:06:13|2.23721
13:06:14|2.23796
13:06:15|2.23815
13:06:16|2.23837
13:06:17|2.23837
13:06:18|2.2386
13:06:19|2.23841
13:06:20|2.23841
13:06:21|2.23841
13:06:22|2.23881
13:06:23|2.23881
13:06:24|2.23841
13:06:25|2.23841
13:06:26|2.23841
13:06:27|2.23881
13:06:28|2.23845
13:06:30|2.23838
13:06:31|2.2385
13:06:32|2.2385
13:06:33|2.2386
13:06:34|2.2386
13:06:36|2.23863
13:06:36|2.23868
13:06:38|2.2393
13:06:38|2.2393
13:06:40|2.2389
13:06:41|2.2389
13:06:42|2.2389
13:06:42|2.23862
13:06:44|2.23815
13:06:45|2.238
13:06:46|2.23815
13:06:46|2.23757
13:06:48|2.23757
13:06:48|2.23774
13:06:50|2.2383
13:06:52|2.2383
13:06:52|2.23808
13:06:53|2.23857
13:06:55|2.23801
13:06:56|2.23801
13:06:58|2.23789
13:06:58|2.23804
13:06:59|2.23804
13:07:01|2.23819
13:07:02|2.23819
13:07:03|2.23821
13:07:04|2.23821
13:07:06|2.23629
13:07:07|2.23647
13:07:07|2.23603
13:07:08|2.23607
13:07:10|2.2363
13:07:11|2.23629
13:07:11|2.2363
13:07:12|2.2363
13:07:14|2.23627
13:07:14|2.2344
13:07:15|2.23442
13:07:16|2.23443
13:07:18|2.23339
13:07:18|2.23273
13:07:20|2.23231
13:07:21|2.23267
13:07:21|2.23217
13:07:22|2.23272
13:07:23|2.23271
13:07:24|2.2333
13:07:26|2.23296
13:07:27|2.23394
13:07:28|2.23306
13:07:29|2.23321
13:07:29|2.23306
13:07:30|2.23224
13:07:32|2.23266
13:07:32|2.23277
13:07:34|2.23305
13:07:35|2.23305
13:07:37|2.23305
13:07:37|2.23342
13:07:39|2.23339
13:07:40|2.23269
13:07:41|2.23269
13:07:42|2.23299
13:07:44|2.23268
13:07:45|2.23268
13:07:45|2.23202
13:07:46|2.232
13:07:48|2.23201
13:07:48|2.23197
13:07:49|2.23197
13:07:50|2.23188
13:07:51|2.23172
13:07:52|2.2312
13:07:54|2.23042
13:07:54|2.23062
13:07:55|2.23
13:07:57|2.23039
13:07:59|2.23
13:08:00|2.23038
13:08:01|2.23038
13:08:03|2.22999
13:08:03|2.23038
13:08:04|2.23038
13:08:05|2.232
13:08:06|2.23257
13:08:07|2.23273
13:08:08|2.23272
13:08:09|2.23272
13:08:10|2.23198
13:08:11|2.23231
13:08:12|2.23231
13:08:14|2.23245
13:08:15|2.23272
13:08:16|2.23272
13:08:17|2.23271
13:08:18|2.23258
13:08:19|2.23197
13:08:19|2.23197
13:08:20|2.23231
13:08:22|2.23231
13:08:23|2.23107
13:08:24|2.23107
13:08:24|2.23175
13:08:25|2.23175
13:08:27|2.23175
13:08:27|2.23175
13:08:29|2.23208
13:08:30|2.23208
13:08:31|2.2323
13:08:32|2.2323
13:08:32|2.23115
13:08:34|2.23115
13:08:35|2.23115
13:08:35|2.23115
13:08:37|2.23115
13:08:39|2.23123
13:08:39|2.23088
13:08:40|2.23112
13:08:41|2.23053
13:08:43|2.23034
13:08:44|2.23042
13:08:45|2.23042
13:08:46|2.23095
13:08:48|2.23104
13:08:48|2.23072
13:08:49|2.23072
13:08:50|2.23072
13:08:51|2.23057
13:08:52|2.23028
13:08:53|2.2303
13:08:54|2.22985
13:08:56|2.22813
13:08:58|2.22881
13:08:58|2.22701
13:08:59|2.22607
13:09:01|2.2258
13:09:03|2.228
13:09:03|2.22848
13:09:04|2.22799
13:09:05|2.2267
13:09:07|2.22709
13:09:07|2.22706
13:09:08|2.2275
13:09:10|2.22748
13:09:10|2.22743
13:09:11|2.22701
13:09:13|2.22675
13:09:14|2.22675
13:09:15|2.22747
13:09:16|2.22811
13:09:17|2.22924
13:09:18|2.22998
13:09:19|2.23
13:09:20|2.2287
13:09:21|2.22838
13:09:22|2.22864
13:09:23|2.22802
13:09:24|2.22803
13:09:25|2.22735
13:09:26|2.22735
13:09:27|2.22805
13:09:28|2.2281
13:09:29|2.22813
13:09:30|2.22847
13:09:31|2.22821
13:09:32|2.22822
13:09:33|2.22847
13:09:34|2.22845
13:09:35|2.22902
13:09:36|2.22902
13:09:37|2.22987
13:09:38|2.22974
13:09:39|2.22943
13:09:40|2.22985
13:09:41|2.22898
13:09:42|2.229
13:09:44|2.22902
13:09:45|2.22818
13:09:46|2.22919
13:09:48|2.22919
13:09:48|2.22919
13:09:49|2.22884
13:09:51|2.22883
13:09:51|2.22883
13:09:52|2.22854
13:09:53|2.2284
13:09:54|2.22897
13:09:55|2.22807
13:09:56|2.22824
13:09:58|2.22908
13:10:00|2.22838
13:10:00|2.22801
13:10:02|2.22838
13:10:02|2.22854
13:10:04|2.22885
13:10:05|2.229
13:10:06|2.22908
13:10:07|2.22921
13:10:08|2.2299
13:10:10|2.23013
13:10:10|2.23053
13:10:12|2.23054
13:10:13|2.23053
13:10:14|2.2302
13:10:15|2.23007
13:10:16|2.23021
13:10:17|2.23041
13:10:17|2.23059
13:10:19|2.2315
13:10:19|2.23143
13:10:20|2.23196
13:10:22|2.23085
13:10:23|2.23107
13:10:24|2.23107
13:10:25|2.23106
13:10:25|2.23037
13:10:27|2.23033
13:10:27|2.23151
13:10:29|2.23088
13:10:30|2.23088
13:10:31|2.23079
13:10:32|2.22967
13:10:33|2.22967
13:10:34|2.22939
13:10:35|2.22821
13:10:35|2.22821
13:10:37|2.22814
13:10:38|2.22903
13:10:38|2.22904
13:10:40|2.22956
13:10:42|2.22992
13:10:42|2.22969
13:10:43|2.22994
13:10:44|2.23
13:10:46|2.23034
13:10:47|2.23043
13:10:48|2.23027
13:10:50|2.22999
13:10:51|2.23
13:10:51|2.23021
13:10:52|2.23023
13:10:54|2.23023
13:10:55|2.23
13:10:56|2.23
13:10:57|2.23012
13:10:58|2.23015
13:10:59|2.23013
13:11:01|2.23029
13:11:02|2.23013
13:11:04|2.23011
13:11:04|2.23011
13:11:05|2.23034
13:11:07|2.23005
13:11:07|2.23004
13:11:08|2.23
13:11:09|2.23092
13:11:10|2.23042
13:11:12|2.23053
13:11:13|2.23035
13:11:14|2.23035
13:11:15|2.23106
13:11:16|2.23116
13:11:17|2.23103
13:11:18|2.23099
13:11:19|2.23106
13:11:20|2.23118
13:11:21|2.23139
13:11:22|2.23152
13:11:23|2.23197
13:11:24|2.2316
13:11:26|2.23192
13:11:26|2.23163
13:11:28|2.23191
13:11:29|2.23165
13:11:29|2.23131
13:11:30|2.23104
13:11:32|2.23105
13:11:32|2.23066
13:11:34|2.23059
13:11:34|2.23031
13:11:36|2.23067
13:11:36|2.23116
13:11:37|2.23117
13:11:38|2.23045
13:11:40|2.23046
13:11:41|2.23085
13:11:42|2.23072
13:11:43|2.23109
13:11:44|2.23171
13:11:45|2.23164
13:11:46|2.23163
13:11:47|2.2316
13:11:48|2.23161
13:11:49|2.23145
13:11:50|2.23111
13:11:51|2.2311
13:11:53|2.23107
13:11:54|2.23108
13:11:54|2.23125
13:11:55|2.23125
13:11:56|2.23125
13:11:57|2.23205
13:11:58|2.23205
13:11:59|2.23165
13:12:00|2.23165
13:12:02|2.2322
13:12:03|2.23247
13:12:04|2.2324
13:12:05|2.2324
13:12:06|2.23278
13:12:06|2.23279
13:12:07|2.23279
13:12:08|2.23279
13:12:09|2.23279
13:12:12|2.23279
13:12:12|2.23279
13:12:13|2.23278
13:12:14|2.23294
13:12:15|2.23298
13:12:16|2.23298
13:12:17|2.23298
13:12:18|2.23319
13:12:19|2.23344
13:12:20|2.23323
13:12:21|2.23323
13:12:22|2.23321
13:12:23|2.23321
13:12:24|2.23321
13:12:25|2.23101
13:12:26|2.23098
13:12:27|2.23108
13:12:28|2.23156
13:12:29|2.23155
13:12:30|2.23181
13:12:32|2.23199
13:12:33|2.232
13:12:35|2.23199
13:12:35|2.232
13:12:36|2.232
13:12:37|2.232
13:12:38|2.23308
13:12:39|2.23308
13:12:41|2.23217
13:12:43|2.23132
13:12:43|2.23157
13:12:44|2.23128
13:12:45|2.23128
13:12:47|2.23128
13:12:49|2.23081
13:12:49|2.23095
13:12:51|2.23063
13:12:51|2.23085
13:12:52|2.23084
13:12:53|2.23064
13:12:55|2.23035
13:12:56|2.23014
13:12:56|2.23001
13:12:57|2.23002
13:12:58|2.23002
13:13:00|2.23
13:13:00|2.23
13:13:02|2.22933
13:13:03|2.22933
13:13:03|2.22835
13:13:05|2.22772
13:13:06|2.22802
13:13:07|2.22927
13:13:08|2.22956
13:13:09|2.22951
13:13:10|2.22924
13:13:11|2.22924
13:13:12|2.22869
13:13:13|2.22883
13:13:14|2.22939
13:13:15|2.22939
13:13:16|2.22946
13:13:17|2.2292
13:13:19|2.22865
13:13:20|2.22865
13:13:20|2.22865
13:13:21|2.22863
13:13:22|2.22863
13:13:24|2.22832
13:13:25|2.22832
13:13:26|2.22839
13:13:27|2.22828
13:13:28|2.22828
13:13:29|2.22833
13:13:30|2.22833
13:13:31|2.22827
13:13:32|2.22828
13:13:33|2.22828
13:13:34|2.22828
13:13:35|2.22825
13:13:36|2.22824
13:13:38|2.22824
13:13:38|2.229
13:13:40|2.22941
13:13:40|2.22923
13:13:41|2.22948
13:13:42|2.22948
13:13:44|2.22999
13:13:44|2.23048
13:13:46|2.23102
13:13:47|2.23116
13:13:48|2.23106
13:13:49|2.23173
13:13:51|2.23169
13:13:52|2.23169
13:13:53|2.23169
13:13:54|2.23169
13:13:54|2.23169
13:13:55|2.23169
13:13:56|2.23185
13:13:57|2.2318
13:13:58|2.23051
13:13:59|2.23043
13:14:01|2.23041
13:14:02|2.23041
13:14:03|2.23022
13:14:03|2.23076
13:14:04|2.23079
13:14:06|2.23063
13:14:06|2.23049
13:14:08|2.22948
13:14:08|2.22948
13:14:10|2.22713
13:14:10|2.2273
13:14:11|2.22765
13:14:12|2.22874
13:14:14|2.22875
13:14:14|2.22875
13:14:15|2.22804
13:14:16|2.2284
13:14:17|2.22876
13:14:18|2.22876
13:14:20|2.22884
13:14:21|2.2293
13:14:22|2.22922
13:14:23|2.22931
13:14:24|2.22947
13:14:25|2.22947
13:14:26|2.22951
13:14:27|2.22988
13:14:28|2.22967
13:14:29|2.22967
13:14:30|2.2293
13:14:32|2.2295
13:14:33|2.2295
13:14:33|2.2295
13:14:34|2.22951
13:14:35|2.22951
13:14:37|2.22951
13:14:37|2.22968
13:14:39|2.23
13:14:39|2.23
13:14:40|2.23
13:14:42|2.23
13:14:43|2.23
13:14:44|2.23001
13:14:45|2.23001
13:14:46|2.23008
13:14:47|2.23008
13:14:48|2.23008
13:14:49|2.23008
13:14:50|2.23127
13:14:51|2.23155
13:14:52|2.2314
13:14:53|2.2314
13:14:54|2.23179
13:14:55|2.23077
13:14:56|2.23129
13:14:57|2.23129
13:14:58|2.23129
13:14:59|2.23157
13:15:00|2.23157
13:15:01|2.23157
13:15:02|2.2318
13:15:03|2.232
13:15:04|2.23165
13:15:06|2.2322
13:15:06|2.23247
13:15:08|2.23242
13:15:09|2.2325
13:15:09|2.2325
13:15:11|2.23349
13:15:12|2.23349
13:15:12|2.23349
13:15:14|2.23408
13:15:15|2.23436
13:15:16|2.23407
13:15:17|2.23407
13:15:17|2.23418
13:15:19|2.23437
13:15:20|2.23445
13:15:20|2.23444
13:15:22|2.23463
13:15:23|2.23479
13:15:23|2.23466
13:15:25|2.23466
13:15:25|2.23503
13:15:26|2.23503
13:15:28|2.23503
13:15:28|2.23504
13:15:30|2.23511
13:15:30|2.23511
13:15:31|2.23511
13:15:32|2.23511
13:15:34|2.23503
13:15:34|2.23356
13:15:35|2.23341
13:15:37|2.23313
13:15:38|2.2339
13:15:38|2.2339
13:15:40|2.23341
13:15:40|2.23341
13:15:41|2.23277
13:15:43|2.23221
13:15:44|2.23155
13:15:45|2.23138
13:15:47|2.2314
13:15:48|2.2314
13:15:49|2.23127
13:15:50|2.23138
13:15:51|2.23138
13:15:51|2.23264
13:15:53|2.23281
13:15:54|2.2331
13:15:54|2.23331
13:15:55|2.23341
13:15:57|2.23341
13:15:57|2.23341
13:15:59|2.23341
13:16:00|2.23336
13:16:01|2.23336
13:16:02|2.23341
13:16:03|2.23349
13:16:05|2.23438
13:16:05|2.23438
13:16:07|2.23438
13:16:08|2.23457
13:16:09|2.23457
13:16:11|2.23457
13:16:12|2.235
13:16:13|2.23577
13:16:14|2.23611
13:16:15|2.23629
13:16:16|2.23641
13:16:17|2.23657
13:16:18|2.23659
13:16:19|2.23659
13:16:20|2.23678
13:16:21|2.23684
13:16:21|2.23666
13:16:22|2.23615
13:16:24|2.23629
13:16:25|2.23612
13:16:26|2.2365
13:16:27|2.2357
13:16:29|2.23514
13:16:29|2.23501
13:16:31|2.23564
13:16:32|2.23564
13:16:32|2.2357
13:16:33|2.2357
13:16:35|2.2357
13:16:36|2.2357
13:16:37|2.2357
13:16:38|2.23614
13:16:39|2.2362
13:16:40|2.23658
13:16:41|2.23658
13:16:42|2.23658
13:16:42|2.23684
13:16:43|2.23727
13:16:46|2.23754
13:16:47|2.23796
13:16:48|2.238
13:16:49|2.238
13:16:50|2.23821
13:16:51|2.23849
13:16:52|2.23935
13:16:52|2.23994
13:16:53|2.23911
13:16:55|2.23889
13:16:57|2.23864
13:16:57|2.23811
13:16:58|2.23697
13:16:59|2.23691
13:17:00|2.23718
13:17:01|2.23719
13:17:02|2.23733
13:17:03|2.23675
13:17:05|2.23649
13:17:06|2.23655
13:17:07|2.23655
13:17:08|2.23633
13:17:10|2.2364
13:17:10|2.23662
13:17:11|2.23662
13:17:12|2.23672
13:17:13|2.23664
13:17:14|2.23664
13:17:15|2.2362
13:17:16|2.23606
13:17:17|2.23606
13:17:18|2.23641
13:17:19|2.23597
13:17:20|2.23623
13:17:21|2.23518
13:17:23|2.23512
13:17:23|2.2355
13:17:24|2.2354
13:17:25|2.23522
13:17:26|2.23568
13:17:27|2.23568
13:17:28|2.23554
13:17:29|2.23566
13:17:30|2.23566
13:17:31|2.23611
13:17:32|2.23599
13:17:33|2.23599
13:17:34|2.23614
13:17:35|2.23614
13:17:36|2.23611
13:17:37|2.2361
13:17:38|2.23606
13:17:39|2.23607
13:17:40|2.23651
13:17:41|2.23633
13:17:42|2.23633
13:17:43|2.23666
13:17:44|2.2368
13:17:45|2.23662
13:17:46|2.23655
13:17:47|2.23655
13:17:48|2.23643
13:17:49|2.23643
13:17:50|2.23642
13:17:51|2.23641
13:17:52|2.23642
13:17:53|2.23642
13:17:54|2.23642
13:17:55|2.23633
13:17:56|2.2361
13:17:57|2.23607
13:17:58|2.23547
13:17:59|2.2356
13:18:00|2.23523
13:18:01|2.23515
13:18:02|2.23515
13:18:03|2.2354
13:18:04|2.2354
13:18:06|2.23537
13:18:07|2.23537
13:18:09|2.23547
13:18:09|2.23603
13:18:11|2.23601
13:18:13|2.23601
13:18:13|2.23618
13:18:15|2.23627
13:18:17|2.23617
13:18:17|2.23614
13:18:18|2.23614
13:18:19|2.23614
13:18:21|2.23613
13:18:21|2.23613
13:18:23|2.23597
13:18:23|2.23597
13:18:24|2.235
13:18:25|2.235
13:18:26|2.235
13:18:27|2.23501
13:18:28|2.235
13:18:29|2.235
13:18:30|2.23492
13:18:31|2.23492
13:18:33|2.23466
13:18:33|2.23465
13:18:34|2.23519
13:18:35|2.23542
13:18:36|2.23542
13:18:37|2.23569
13:18:38|2.23616
13:18:39|2.23638
13:18:40|2.23616
13:18:41|2.23637
13:18:42|2.2358
13:18:43|2.23616
13:18:44|2.23617
13:18:46|2.23617
13:18:46|2.23617
13:18:47|2.23602
13:18:48|2.23634
13:18:49|2.23642
13:18:50|2.23642
13:18:51|2.23642
13:18:52|2.23618
13:18:53|2.23642
13:18:55|2.23643
13:18:55|2.23643
13:18:57|2.23609
13:18:57|2.23609
13:18:59|2.23597
13:19:00|2.2354
13:19:01|2.23551
13:19:02|2.23552
13:19:03|2.23554
13:19:05|2.23566
13:19:05|2.23566
13:19:06|2.23563
13:19:08|2.23551
13:19:08|2.23562
13:19:10|2.23562
13:19:11|2.23582
13:19:12|2.23619
13:19:13|2.23605
13:19:14|2.23605
13:19:15|2.23629
13:19:16|2.23629
13:19:18|2.23629
13:19:18|2.23629
13:19:19|2.23629
13:19:20|2.23629
13:19:22|2.23799
13:19:22|2.23751
13:19:23|2.23721
13:19:25|2.23721
13:19:25|2.23721
13:19:27|2.23721
13:19:28|2.2372
13:19:29|2.23721
13:19:30|2.23721
13:19:30|2.2372
13:19:32|2.2372
13:19:33|2.23737
13:19:35|2.23737
13:19:35|2.23744
13:19:37|2.23744
13:19:37|2.23692
13:19:38|2.23598
13:19:40|2.23598
13:19:40|2.23645
13:19:41|2.23613
13:19:42|2.235
13:19:43|2.23501
13:19:45|2.23428
13:19:46|2.23421
13:19:47|2.23425
13:19:47|2.2344
13:19:48|2.23439
13:19:49|2.23444
13:19:50|2.23444
13:19:52|2.23458
13:19:52|2.23444
13:19:53|2.23444
13:19:54|2.2348
13:19:55|2.2348
13:19:57|2.2348
13:19:58|2.23505
13:19:59|2.23525
13:20:00|2.23525
13:20:00|2.23525
13:20:01|2.23511
13:20:02|2.23543
13:20:04|2.23543
13:20:04|2.23558
13:20:06|2.23524
13:20:06|2.23524
13:20:08|2.23525
13:20:08|2.23578
13:20:09|2.23622
13:20:10|2.236
13:20:11|2.236
13:20:13|2.23629
13:20:13|2.23561
13:20:15|2.2362
13:20:15|2.23615
13:20:16|2.236
13:20:18|2.23612
13:20:19|2.23601
13:20:20|2.23601
13:20:20|2.23601
13:20:22|2.23601
13:20:22|2.23601
13:20:24|2.23601
13:20:25|2.236
13:20:26|2.236
13:20:27|2.236
13:20:28|2.2357
13:20:30|2.23513
13:20:30|2.23513
13:20:32|2.23513
13:20:32|2.23501
13:20:33|2.23501
13:20:35|2.23523
13:20:36|2.23572
13:20:37|2.23554
13:20:37|2.23549
13:20:39|2.23549
13:20:40|2.23549
13:20:40|2.23549
13:20:42|2.23533
13:20:43|2.23523
13:20:44|2.23524
13:20:45|2.23524
13:20:46|2.23508
13:20:47|2.23509
13:20:48|2.23509
13:20:49|2.23464
13:20:50|2.23445
13:20:52|2.23445
13:20:53|2.23444
13:20:53|2.23444
13:20:55|2.23445
13:20:55|2.23444
13:20:57|2.23444
13:20:58|2.23444
13:20:59|2.23444
13:20:59|2.23444
13:21:01|2.23444
13:21:02|2.23444
13:21:03|2.23444
13:21:05|2.2339
13:21:05|2.2339
13:21:06|2.2339
13:21:07|2.2331
13:21:08|2.2331
13:21:09|2.2331
13:21:11|2.23286
13:21:13|2.23297
13:21:13|2.23272
13:21:14|2.23221
13:21:15|2.23209
13:21:16|2.23209
13:21:17|2.23168
13:21:18|2.2312
13:21:19|2.2311
13:21:20|2.2311
13:21:22|2.23204
13:21:23|2.23208
13:21:25|2.23156
13:21:25|2.23155
13:21:26|2.23189
13:21:27|2.23196
13:21:28|2.23199
13:21:29|2.23188
13:21:30|2.23156
13:21:31|2.23192
13:21:33|2.232
13:21:34|2.23148
13:21:35|2.2321
13:21:36|2.23191
13:21:37|2.23261
13:21:38|2.23247
13:21:39|2.23273
13:21:40|2.23307
13:21:41|2.23384
13:21:41|2.2354
13:21:43|2.23549
13:21:44|2.236
13:21:45|2.23697
13:21:45|2.23697
13:21:47|2.23634
13:21:47|2.23634
13:21:49|2.23647
13:21:50|2.23647
13:21:51|2.23636
13:21:52|2.23638
13:21:53|2.23556
13:21:54|2.23549
13:21:55|2.23471
13:21:56|2.23471
13:21:57|2.23602
13:21:58|2.23581
13:22:00|2.23513
13:22:00|2.23511
13:22:01|2.23502
13:22:02|2.23502
13:22:04|2.23501
13:22:05|2.23537
13:22:06|2.23547
13:22:07|2.23571
13:22:08|2.23569
13:22:09|2.23578
13:22:11|2.23578
13:22:11|2.23724
13:22:13|2.2373
13:22:14|2.23731
13:22:15|2.23788
13:22:16|2.23765
13:22:18|2.23751
13:22:18|2.23723
13:22:19|2.23655
13:22:21|2.23655
13:22:22|2.2367
13:22:23|2.23734
13:22:24|2.23712
13:22:25|2.23712
13:22:26|2.23669
13:22:27|2.23674
13:22:28|2.23654
13:22:29|2.23712
13:22:31|2.23712
13:22:31|2.23712
13:22:33|2.23711
13:22:33|2.23689
13:22:34|2.2373
13:22:35|2.2373
13:22:36|2.23832
13:22:37|2.23832
13:22:39|2.23713
13:22:40|2.23713
13:22:42|2.2373
13:22:42|2.2373
13:22:44|2.2373
13:22:45|2.2373
13:22:45|2.23682
13:22:47|2.23682
13:22:48|2.23699
13:22:48|2.23729
13:22:49|2.23729
13:22:51|2.23762
13:22:52|2.23762
13:22:54|2.23756
13:22:55|2.23756
13:22:56|2.23756
13:22:57|2.23743
13:22:57|2.23743
13:22:59|2.23817
13:23:01|2.23843
13:23:02|2.23849
13:23:03|2.2385
13:23:04|2.23897
13:23:04|2.23884
13:23:07|2.23811
13:23:08|2.23776
13:23:09|2.23744
13:23:09|2.23744
13:23:11|2.23744
13:23:12|2.23749
13:23:14|2.23857
13:23:14|2.23874
13:23:15|2.23927
13:23:17|2.23879
13:23:18|2.23915
13:23:19|2.239
13:23:21|2.23943
13:23:21|2.23921
13:23:22|2.23927
13:23:23|2.23927
13:23:24|2.23934
13:23:25|2.23943
13:23:27|2.2389
13:23:28|2.23891
13:23:28|2.2389
13:23:30|2.23788
13:23:30|2.23792
13:23:32|2.23792
13:23:33|2.23792
13:23:34|2.23842
13:23:36|2.2386
13:23:37|2.23794
13:23:38|2.23793
13:23:39|2.237
13:23:40|2.237
13:23:42|2.237
13:23:42|2.237
13:23:43|2.23701
13:23:45|2.23723
13:23:45|2.23723
13:23:46|2.2373
13:23:47|2.2374
13:23:48|2.23826
13:23:50|2.23833
13:23:50|2.238
13:23:52|2.23829
13:23:53|2.23829
13:23:55|2.23829
13:23:56|2.2383
13:23:56|2.23818
13:23:58|2.23832
13:23:59|2.23832
13:24:00|2.23796
13:24:01|2.23796
13:24:02|2.2383
13:24:03|2.23844
13:24:04|2.23844
13:24:05|2.23877
13:24:06|2.23877
13:24:07|2.23877
13:24:08|2.23877
13:24:09|2.23842
13:24:10|2.2389
13:24:11|2.23849
13:24:12|2.23841
13:24:13|2.23862
13:24:14|2.23862
13:24:15|2.23825
13:24:16|2.23825
13:24:17|2.23782
13:24:19|2.23849
13:24:20|2.23849
13:24:21|2.23788
13:24:22|2.23797
13:24:23|2.23797
13:24:24|2.23797
13:24:25|2.23765
13:24:27|2.23744
13:24:28|2.23732
13:24:28|2.23732
13:24:29|2.23732
13:24:30|2.23726
13:24:31|2.23723
13:24:33|2.23723
13:24:34|2.23726
13:24:35|2.23732
13:24:36|2.23732
13:24:36|2.23723
13:24:37|2.23723
13:24:38|2.23723
13:24:40|2.23639
13:24:40|2.23639
13:24:42|2.23632
13:24:43|2.23632
13:24:43|2.2362
13:24:44|2.2362
13:24:45|2.23565
13:24:46|2.23571
13:24:47|2.23572
13:24:48|2.23603
13:24:50|2.23677
13:24:50|2.23605
13:24:51|2.23594
13:24:53|2.23599
13:24:53|2.23593
13:24:54|2.23547
13:24:56|2.23547
13:24:58|2.23548
13:24:58|2.23554
13:25:00|2.23564
13:25:00|2.23564
13:25:01|2.23564
13:25:03|2.23586
13:25:04|2.23586
13:25:05|2.23606
13:25:06|2.23612
13:25:07|2.23606
13:25:08|2.23606
13:25:09|2.23606
13:25:10|2.23615
13:25:12|2.23704
13:25:13|2.23704
13:25:13|2.2368
13:25:15|2.23681
13:25:16|2.23678
13:25:18|2.23621
13:25:19|2.23646
13:25:20|2.23701
13:25:21|2.23702
13:25:22|2.23702
13:25:23|2.23701
13:25:24|2.23701
13:25:25|2.23701
13:25:26|2.23701
13:25:27|2.23671
13:25:28|2.23695
13:25:29|2.23695
13:25:30|2.23701
13:25:31|2.23701
13:25:32|2.23701
13:25:33|2.237
13:25:34|2.237
13:25:35|2.23712
13:25:36|2.23712
13:25:37|2.23712
13:25:38|2.23712
13:25:39|2.23695
13:25:40|2.23695
13:25:41|2.2366
13:25:42|2.2366
13:25:43|2.23571
13:25:44|2.23587
13:25:45|2.23587
13:25:46|2.23587
13:25:47|2.23586
13:25:48|2.23585
13:25:49|2.23596
13:25:50|2.23596
13:25:51|2.23586
13:25:52|2.23586
13:25:53|2.23555
13:25:54|2.23541
13:25:55|2.23541
13:25:57|2.23541
13:25:57|2.236
13:25:58|2.23643
13:26:00|2.23618
13:26:01|2.23618
13:26:02|2.23618
13:26:03|2.23721
13:26:04|2.23704
13:26:06|2.23699
13:26:06|2.23699
13:26:08|2.23684
13:26:09|2.23684
13:26:10|2.23681
13:26:11|2.23681
13:26:12|2.23681
13:26:13|2.23699
13:26:14|2.237
13:26:15|2.23699
13:26:17|2.237
13:26:18|2.23678
13:26:19|2.23678
13:26:20|2.2366
13:26:20|2.23625
13:26:22|2.23625
13:26:23|2.23641
13:26:24|2.23641
13:26:25|2.23641
13:26:26|2.23641
13:26:27|2.23684
13:26:28|2.237
13:26:29|2.23692
13:26:30|2.23698
13:26:31|2.23708
13:26:32|2.23704
13:26:33|2.237
13:26:34|2.23699
13:26:35|2.23693
13:26:36|2.23684
13:26:37|2.23684
13:26:38|2.23705
13:26:39|2.23703
13:26:40|2.23702
13:26:41|2.23703
13:26:42|2.23703
13:26:43|2.23709
13:26:44|2.23703
13:26:45|2.23703
13:26:46|2.23703
13:26:47|2.23706
13:26:48|2.23709
13:26:49|2.23704
13:26:50|2.23704
13:26:51|2.23704
13:26:52|2.23704
13:26:53|2.23704
13:26:54|2.23704
13:26:55|2.23704
13:26:56|2.23704
13:26:58|2.23703
13:26:58|2.23703
13:27:00|2.23703
13:27:01|2.23703
13:27:02|2.23703
13:27:04|2.23704
13:27:04|2.23704
13:27:05|2.23704
13:27:06|2.23718
13:27:07|2.23718
13:27:08|2.23799
13:27:10|2.23855
13:27:11|2.23849
13:27:12|2.23849
13:27:12|2.23825
13:27:13|2.23862
13:27:16|2.2385
13:27:16|2.2386
13:27:18|2.23859
13:27:20|2.23912
13:27:20|2.23912
13:27:21|2.23911
13:27:23|2.23946
13:27:24|2.23946
13:27:26|2.24
13:27:27|2.23982
13:27:28|2.24
13:27:30|2.23951
13:27:30|2.23975
13:27:31|2.23949
13:27:33|2.23944
13:27:34|2.23996
13:27:35|2.23945
13:27:36|2.23867
13:27:37|2.23865
13:27:39|2.23881
13:27:39|2.23881
13:27:41|2.23881
13:27:41|2.23801
13:27:42|2.23751
13:27:44|2.23727
13:27:45|2.23727
13:27:45|2.23731
13:27:46|2.23731
13:27:48|2.23731
13:27:48|2.23727
13:27:49|2.23732
13:27:50|2.23732
13:27:52|2.23736
13:27:53|2.23736
13:27:53|2.23736
13:27:54|2.23768
13:27:55|2.23769
13:27:56|2.23769
13:27:58|2.23753
13:27:58|2.23753
13:28:00|2.23753
13:28:00|2.23819
13:28:02|2.23819
13:28:03|2.23819
13:28:04|2.23838
13:28:05|2.23888
13:28:06|2.23907
13:28:07|2.23907
13:28:08|2.2389
13:28:09|2.2389
13:28:11|2.23898
13:28:12|2.23898
13:28:13|2.23926
13:28:13|2.23896
13:28:15|2.23895
13:28:16|2.23853
13:28:17|2.23891
13:28:18|2.23891
13:28:19|2.2385
13:28:21|2.23838
13:28:21|2.23836
13:28:22|2.23836
13:28:23|2.23836
13:28:25|2.23895
13:28:26|2.23896
13:28:27|2.23896
13:28:28|2.23896
13:28:29|2.23896
13:28:30|2.23888
13:28:31|2.23911
13:28:32|2.23911
13:28:33|2.23911
13:28:34|2.23911
13:28:35|2.23966
13:28:36|2.23982
13:28:37|2.23982
13:28:38|2.23983
13:28:39|2.23988
13:28:40|2.24
13:28:41|2.23999
13:28:42|2.24
13:28:43|2.24
13:28:44|2.24
13:28:45|2.24
13:28:46|2.24
13:28:48|2.24045
13:28:48|2.24
13:28:49|2.24
13:28:50|2.24
13:28:51|2.24089
13:28:53|2.2404
13:28:54|2.24085
13:28:55|2.24085
13:28:56|2.24076
13:28:57|2.24091
13:28:59|2.2411
13:29:00|2.2411
13:29:00|2.2411
13:29:01|2.2411
13:29:03|2.2411
13:29:04|2.2411
13:29:06|2.24109
13:29:07|2.24109
13:29:08|2.24109
13:29:09|2.2411
13:29:09|2.2411
13:29:11|2.2411
13:29:12|2.2411
13:29:12|2.2411
13:29:14|2.2411
13:29:15|2.2411
13:29:16|2.24109
13:29:17|2.24109
13:29:19|2.2411
13:29:19|2.2411
13:29:20|2.24109
13:29:22|2.24109
13:29:23|2.24109
13:29:24|2.24109
13:29:25|2.24109
13:29:26|2.24117
13:29:27|2.24141
13:29:28|2.24129
13:29:30|2.24129
13:29:30|2.24117
13:29:32|2.24116
13:29:33|2.24118
13:29:35|2.24042
13:29:35|2.24042
13:29:36|2.2402
13:29:37|2.23944
13:29:38|2.2397
13:29:39|2.23953
13:29:40|2.23986
13:29:41|2.23975
13:29:42|2.23975
13:29:43|2.23988
13:29:44|2.2414
13:29:45|2.24187
13:29:46|2.2404
13:29:47|2.23974
13:29:48|2.24033
13:29:49|2.24033
13:29:50|2.24033
13:29:51|2.24033
13:29:52|2.2405
13:29:53|2.2405
13:29:54|2.24035
13:29:55|2.24035
13:29:56|2.24035
13:29:57|2.2405
13:29:58|2.24083
13:29:59|2.24078
13:30:00|2.24079
13:30:01|2.24111
13:30:02|2.24139
13:30:03|2.24146
13:30:04|2.24146
13:30:05|2.24146
13:30:07|2.24171
13:30:09|2.24186
13:30:09|2.24146
13:30:10|2.24186
13:30:12|2.24199
13:30:13|2.24217
13:30:13|2.24228
13:30:14|2.24275
13:30:16|2.2429
13:30:16|2.24262
13:30:19|2.2425
13:30:20|2.24319
13:30:22|2.24308
13:30:22|2.24352
13:30:23|2.24352
13:30:24|2.24351
13:30:25|2.24369
13:30:26|2.2437
13:30:27|2.2437
13:30:28|2.2437
13:30:29|2.24368
13:30:30|2.24368
13:30:31|2.24345
13:30:32|2.2431
13:30:33|2.24342
13:30:34|2.24369
13:30:35|2.24383
13:30:36|2.244
13:30:37|2.244
13:30:38|2.244
13:30:39|2.244
13:30:41|2.24223
13:30:42|2.24223
13:30:43|2.24256
13:30:44|2.24157
13:30:45|2.24161
13:30:46|2.24227
13:30:47|2.24198
13:30:48|2.24166
13:30:49|2.24134
13:30:50|2.24166
13:30:51|2.24203
13:30:52|2.24291
13:30:53|2.24301
13:30:54|2.24299
13:30:55|2.24411
13:30:56|2.24416
13:30:57|2.24421
13:30:58|2.24429
13:30:59|2.2444
13:31:00|2.24356
13:31:00|2.24448
13:31:02|2.24448
13:31:04|2.24448
13:31:05|2.24448
13:31:06|2.24448
13:31:07|2.24453
13:31:08|2.24452
13:31:09|2.24452
13:31:09|2.24453
13:31:11|2.24449
13:31:12|2.24449
13:31:13|2.24477
13:31:14|2.24482
13:31:15|2.24475
13:31:16|2.24478
13:31:17|2.24467
13:31:17|2.24484
13:31:18|2.24473
13:31:19|2.2445
13:31:21|2.2445
13:31:22|2.244
13:31:23|2.24381
13:31:24|2.24369
13:31:25|2.24377
13:31:26|2.24353
13:31:27|2.24247
13:31:28|2.24239
13:31:29|2.24195
13:31:29|2.24191
13:31:31|2.24172
13:31:32|2.24171
13:31:33|2.24172
13:31:33|2.24165
13:31:35|2.24165
13:31:36|2.24165
13:31:37|2.24171
13:31:38|2.24171
13:31:38|2.24171
13:31:40|2.24165
13:31:41|2.24024
13:31:42|2.2405
13:31:44|2.24198
13:31:44|2.24198
13:31:45|2.24113
13:31:46|2.24113
13:31:47|2.24177
13:31:48|2.24171
13:31:49|2.2416
13:31:50|2.24161
13:31:52|2.24161
13:31:53|2.24186
13:31:54|2.24181
13:31:55|2.24204
13:31:56|2.24166
13:31:57|2.24179
13:31:58|2.24186
13:31:59|2.24166
13:32:00|2.24166
13:32:02|2.24166
13:32:03|2.24166
13:32:04|2.24166
13:32:04|2.24167
13:32:06|2.24166
13:32:06|2.24166
13:32:08|2.24166
13:32:09|2.24166
13:32:11|2.24166
13:32:12|2.24166
13:32:13|2.24166
13:32:14|2.24166
13:32:15|2.24166
13:32:16|2.24166
13:32:17|2.24166
13:32:18|2.24166
13:32:19|2.24166
13:32:20|2.24167
13:32:22|2.24166
13:32:23|2.24166
13:32:23|2.24167
13:32:25|2.24167
13:32:26|2.24167
13:32:27|2.24212
13:32:28|2.24212
13:32:29|2.24212
13:32:30|2.24212
13:32:31|2.24212
13:32:32|2.24212
13:32:33|2.24212
13:32:34|2.24225
13:32:35|2.24225
13:32:36|2.24225
13:32:37|2.24307
13:32:38|2.24283
13:32:40|2.2434
13:32:41|2.24342
13:32:41|2.24342
13:32:42|2.24341
13:32:44|2.24341
13:32:45|2.24342
13:32:45|2.24342
13:32:46|2.24297
13:32:47|2.24258
13:32:48|2.24215
13:32:49|2.24212
13:32:51|2.24167
13:32:52|2.24167
13:32:53|2.24127
13:32:53|2.24127
13:32:55|2.24076
13:32:56|2.2405
13:32:57|2.24
13:32:57|2.24001
13:32:58|2.24025
13:33:00|2.24126
13:33:01|2.24072
13:33:02|2.24126
13:33:03|2.24101
13:33:04|2.24086
13:33:06|2.24096
13:33:07|2.24096
13:33:08|2.24072
13:33:10|2.24072
13:33:12|2.24079
13:33:12|2.24093
13:33:13|2.24072
13:33:15|2.24039
13:33:16|2.24039
13:33:17|2.24109
13:33:18|2.24109
13:33:19|2.24038
13:33:20|2.24038
13:33:20|2.24038
13:33:22|2.24013
13:33:23|2.24039
13:33:24|2.24039
13:33:26|2.24038
13:33:26|2.24024
13:33:27|2.24135
13:33:28|2.24152
13:33:29|2.24161
13:33:30|2.24126
13:33:31|2.24126
13:33:32|2.24126
13:33:33|2.24085
13:33:34|2.24109
13:33:35|2.24109
13:33:36|2.24107
13:33:37|2.24066
13:33:38|2.24109
13:33:39|2.24109
13:33:40|2.24111
13:33:41|2.2411
13:33:42|2.24165
13:33:43|2.24147
13:33:44|2.24146
13:33:45|2.2413
13:33:46|2.2413
13:33:47|2.2407
13:33:48|2.24068
13:33:49|2.24068
13:33:50|2.24065
13:33:51|2.24066
13:33:52|2.24068
13:33:53|2.2407
13:33:54|2.2407
13:33:55|2.24071
13:33:57|2.24071
13:33:58|2.24071
13:33:59|2.24078
13:34:00|2.24051
13:34:01|2.24059
13:34:02|2.24073
13:34:02|2.24049
13:34:04|2.24049
13:34:06|2.241
13:34:06|2.241
13:34:07|2.24086
13:34:09|2.2407
13:34:10|2.2407
13:34:11|2.24063
13:34:12|2.24062
13:34:13|2.24097
13:34:14|2.24097
13:34:15|2.24057
13:34:16|2.24068
13:34:17|2.24037
13:34:18|2.24037
13:34:19|2.24053
13:34:19|2.24062
13:34:22|2.24148
13:34:23|2.24148
13:34:23|2.24148
13:34:25|2.24094
13:34:26|2.24131
13:34:28|2.24158
13:34:28|2.24158
13:34:29|2.2417
13:34:30|2.24185
13:34:31|2.24185
13:34:32|2.24166
13:34:33|2.24165
13:34:34|2.24165
13:34:35|2.24165
13:34:36|2.24165
13:34:37|2.24137
13:34:38|2.24137
13:34:39|2.24137
13:34:40|2.24137
13:34:41|2.24137
13:34:42|2.24212
13:34:43|2.24211
13:34:44|2.24211
13:34:46|2.24211
13:34:46|2.24211
13:34:48|2.24212
13:34:48|2.2424
13:34:49|2.2424
13:34:50|2.24239
13:34:51|2.24242
13:34:52|2.243
13:34:53|2.24299
13:34:54|2.24262
13:34:56|2.24262
13:34:56|2.24299
13:34:57|2.24299
13:34:58|2.24299
13:34:59|2.2428
13:35:00|2.24281
13:35:01|2.24254
13:35:02|2.24272
13:35:04|2.243
13:35:05|2.243
13:35:06|2.24283
13:35:07|2.243
13:35:08|2.243
13:35:10|2.243
13:35:10|2.24386
13:35:11|2.24366
13:35:12|2.24358
13:35:14|2.24348
13:35:15|2.24349
13:35:16|2.24349
13:35:18|2.24386
13:35:18|2.24373
13:35:20|2.243
13:35:21|2.243
13:35:22|2.24293
13:35:23|2.24293
13:35:24|2.24318
13:35:26|2.24319
13:35:27|2.24319
13:35:27|2.24292
13:35:29|2.24228
13:35:30|2.24228
13:35:31|2.24228
13:35:32|2.24269
13:35:33|2.24269
13:35:34|2.24249
13:35:35|2.242
13:35:36|2.24217
13:35:37|2.24119
13:35:38|2.242
13:35:39|2.242
13:35:40|2.242
13:35:41|2.2423
13:35:42|2.24214
13:35:43|2.24298
13:35:44|2.24298
13:35:45|2.24269
13:35:46|2.24273
13:35:47|2.24298
13:35:49|2.24292
13:35:49|2.24302
13:35:51|2.24289
13:35:51|2.24288
13:35:52|2.24288
13:35:53|2.24288
13:35:54|2.24289
13:35:55|2.24288
13:35:56|2.24288
13:35:58|2.24289
13:35:59|2.24288
13:35:59|2.24288
13:36:00|2.24288
13:36:01|2.24288
13:36:03|2.24228
13:36:04|2.24167
13:36:05|2.24133
13:36:06|2.24227
13:36:07|2.24191
13:36:08|2.24185
13:36:09|2.24193
13:36:10|2.24199
13:36:11|2.24228
13:36:12|2.24228
13:36:13|2.24203
13:36:14|2.242
13:36:15|2.24185
13:36:16|2.24184
13:36:17|2.24184
13:36:18|2.24184
13:36:19|2.24242
13:36:20|2.24281
13:36:21|2.24281
13:36:22|2.24281
13:36:23|2.24281
13:36:24|2.24281
13:36:25|2.24251
13:36:26|2.2428
13:36:27|2.24319
13:36:28|2.24334
13:36:29|2.2434
13:36:30|2.2434
13:36:31|2.24338
13:36:32|2.24338
13:36:33|2.24321
13:36:34|2.24338
13:36:35|2.24351
13:36:36|2.24366
13:36:37|2.24366
13:36:38|2.24365
13:36:39|2.24365
13:36:40|2.24338
13:36:41|2.2434
13:36:42|2.24339
13:36:43|2.24365
13:36:44|2.24365
13:36:45|2.24365
13:36:46|2.24365
13:36:47|2.24365
13:36:48|2.24365
13:36:49|2.24365
13:36:50|2.24338
13:36:51|2.2434
13:36:52|2.2434
13:36:54|2.24311
13:36:54|2.24311
13:36:56|2.24338
13:36:56|2.24338
13:36:57|2.24338
13:36:58|2.24338
13:37:00|2.24338
13:37:01|2.24338
13:37:02|2.24338
13:37:03|2.2434
13:37:04|2.24338
13:37:05|2.24338
13:37:07|2.24339
13:37:08|2.24338
13:37:09|2.24338
13:37:10|2.24338
13:37:10|2.24338
13:37:11|2.24338
13:37:12|2.24338
13:37:14|2.24227
13:37:14|2.24051
13:37:16|2.24099
13:37:17|2.24098
13:37:19|2.24098
13:37:19|2.24017
13:37:21|2.23948
13:37:22|2.23948
13:37:23|2.23948
13:37:24|2.23953
13:37:25|2.23954
13:37:26|2.23999
13:37:27|2.23988
13:37:28|2.23988
13:37:29|2.23999
13:37:30|2.24097
13:37:31|2.24097
13:37:32|2.24057
13:37:33|2.24012
13:37:34|2.23999
13:37:35|2.23999
13:37:36|2.23999
13:37:37|2.23933
13:37:38|2.23901
13:37:39|2.23833
13:37:40|2.23728
13:37:41|2.2373
13:37:42|2.23803
13:37:43|2.23763
13:37:44|2.23764
13:37:45|2.23865
13:37:46|2.23865
13:37:47|2.23865
13:37:48|2.23865
13:37:49|2.23937
13:37:50|2.23867
13:37:51|2.23887
13:37:52|2.23939
13:37:53|2.23999
13:37:54|2.23999
13:37:55|2.23999
13:37:56|2.2395
13:37:57|2.2395
13:37:58|2.23927
13:37:59|2.23927
13:38:00|2.23927
13:38:01|2.23961
13:38:02|2.23961
13:38:03|2.23842
13:38:04|2.23848
13:38:05|2.238
13:38:06|2.23824
13:38:07|2.23801
13:38:08|2.23801
13:38:09|2.23801
13:38:10|2.23801
13:38:11|2.23801
13:38:12|2.23833
13:38:14|2.23701
13:38:15|2.23665
13:38:16|2.23696
13:38:16|2.23676
13:38:18|2.23676
13:38:19|2.23682
13:38:20|2.23629
13:38:21|2.23716
13:38:22|2.23736
13:38:23|2.23767
13:38:24|2.23767
13:38:26|2.23802
13:38:27|2.23805
13:38:27|2.23846
13:38:29|2.23846
13:38:30|2.23842
13:38:30|2.23827
13:38:32|2.23827
13:38:33|2.23827
13:38:34|2.23827
13:38:34|2.23828
13:38:36|2.23728
13:38:37|2.23721
13:38:38|2.23723
13:38:39|2.23729
13:38:41|2.23673
13:38:41|2.23679
13:38:43|2.23679
13:38:44|2.2369
13:38:45|2.2369
13:38:46|2.2369
13:38:47|2.2369
13:38:48|2.2366
13:38:49|2.23661
13:38:50|2.23661
13:38:50|2.23618
13:38:52|2.23618
13:38:53|2.23666
13:38:54|2.23633
13:38:54|2.23651
13:38:56|2.23651
13:38:57|2.23604
13:38:57|2.2357
13:38:59|2.23612
13:39:00|2.23608
13:39:01|2.23635
13:39:02|2.23636
13:39:03|2.23643
13:39:04|2.23643
13:39:04|2.2366
13:39:06|2.2366
13:39:07|2.23655
13:39:08|2.2366
13:39:09|2.23661
13:39:10|2.23661
13:39:11|2.23729
13:39:12|2.23758
13:39:13|2.23757
13:39:15|2.23758
13:39:15|2.23776
13:39:17|2.23731
13:39:18|2.23731
13:39:20|2.23753
13:39:20|2.23753
13:39:21|2.23753
13:39:22|2.23738
13:39:23|2.23738
13:39:24|2.23731
13:39:25|2.23731
13:39:27|2.23727
13:39:28|2.23728
13:39:30|2.23721
13:39:30|2.2373
13:39:32|2.23729
13:39:33|2.23729
13:39:33|2.23729
13:39:35|2.23729
13:39:35|2.2373
13:39:37|2.23729
13:39:38|2.23729
13:39:39|2.23729
13:39:40|2.23729
13:39:42|2.23729
13:39:42|2.23729
13:39:43|2.23729
13:39:44|2.23753
13:39:45|2.23753
13:39:46|2.23752
13:39:47|2.23752
13:39:48|2.23753
13:39:49|2.23753
13:39:50|2.238
13:39:52|2.238
13:39:53|2.238
13:39:53|2.238
13:39:55|2.23755
13:39:55|2.23712
13:39:57|2.23712
13:39:58|2.23702
13:39:59|2.23702
13:40:00|2.23702
13:40:01|2.23752
13:40:02|2.23755
13:40:02|2.23769
13:40:03|2.23752
13:40:05|2.23752
13:40:06|2.23752
13:40:07|2.23753
13:40:08|2.23752
13:40:09|2.23752
13:40:10|2.23569
13:40:11|2.23544
13:40:12|2.23544
13:40:13|2.2356
13:40:15|2.23501
13:40:15|2.23524
13:40:16|2.23524
13:40:17|2.23524
13:40:18|2.23553
13:40:19|2.23552
13:40:20|2.23552
13:40:21|2.23552
13:40:22|2.23551
13:40:23|2.23552
13:40:24|2.23568
13:40:25|2.23568
13:40:26|2.23568
13:40:28|2.23652
13:40:29|2.23652
13:40:30|2.23652
13:40:32|2.23652
13:40:32|2.23684
13:40:34|2.2369
13:40:34|2.23586
13:40:37|2.2371
13:40:38|2.2371
13:40:38|2.2371
13:40:39|2.23767
13:40:40|2.23765
13:40:41|2.23743
13:40:42|2.23743
13:40:44|2.2377
13:40:44|2.23841
13:40:45|2.2384
13:40:46|2.2384
13:40:47|2.2384
13:40:48|2.23788
13:40:49|2.23788
13:40:51|2.23848
13:40:51|2.23851
13:40:54|2.23897
13:40:54|2.23897
13:40:55|2.23886
13:40:56|2.23886
13:40:57|2.23886
13:40:58|2.23877
13:40:59|2.23835
13:41:00|2.23835
13:41:01|2.23812
13:41:02|2.23836
13:41:03|2.23836
13:41:05|2.23835
13:41:05|2.23835
13:41:06|2.23835
13:41:07|2.23835
13:41:08|2.23836
13:41:09|2.23835
13:41:10|2.23835
13:41:11|2.23836
13:41:13|2.23835
13:41:14|2.23835
13:41:15|2.23835
13:41:16|2.23835
13:41:17|2.23767
13:41:18|2.23767
13:41:20|2.23764
13:41:21|2.2377
13:41:22|2.23827
13:41:23|2.23813
13:41:23|2.23809
13:41:25|2.2374
13:41:26|2.23739
13:41:26|2.23709
13:41:28|2.23702
13:41:29|2.23702
13:41:30|2.23696
13:41:31|2.23732
13:41:32|2.23696
13:41:33|2.23695
13:41:35|2.23696
13:41:35|2.23696
13:41:37|2.23688
13:41:37|2.23688
13:41:38|2.23662
13:41:40|2.23665
13:41:41|2.23669
13:41:42|2.23696
13:41:43|2.23696
13:41:45|2.23696
13:41:46|2.237
13:41:46|2.237
13:41:48|2.23698
13:41:48|2.23698
13:41:50|2.237
13:41:51|2.237
13:41:52|2.237
13:41:53|2.23668
13:41:54|2.23668
13:41:54|2.23668
13:41:55|2.23667
13:41:57|2.23667
13:41:58|2.2365
13:41:59|2.23602
13:42:00|2.23603
13:42:01|2.23602
13:42:02|2.23602
13:42:03|2.23569
13:42:04|2.23584
13:42:05|2.23569
13:42:06|2.23574
13:42:07|2.23581
13:42:08|2.23581
13:42:09|2.23565
13:42:10|2.23565
13:42:12|2.23568
13:42:13|2.23568
13:42:15|2.23553
13:42:15|2.23553
13:42:16|2.23528
13:42:17|2.23525
13:42:18|2.23394
13:42:19|2.23382
13:42:20|2.23331
13:42:21|2.23332
13:42:22|2.23347
13:42:23|2.23372
13:42:25|2.23496
13:42:26|2.23523
13:42:27|2.23444
13:42:29|2.23524
13:42:30|2.23534
13:42:31|2.23534
13:42:32|2.23518
13:42:34|2.23535
13:42:34|2.23553
13:42:35|2.23681
13:42:36|2.23681
13:42:38|2.23618
13:42:38|2.23654
13:42:39|2.23725
13:42:41|2.23723
13:42:42|2.23711
13:42:43|2.23716
13:42:44|2.23723
13:42:44|2.23717
13:42:46|2.23717
13:42:47|2.23686
13:42:48|2.23691
13:42:50|2.23691
13:42:50|2.2369
13:42:51|2.23715
13:42:52|2.23717
13:42:53|2.2369
13:42:54|2.2369
13:42:55|2.23691
13:42:56|2.23691
13:42:57|2.23691
13:42:58|2.2369
13:42:59|2.23638
13:43:00|2.23641
13:43:01|2.23641
13:43:02|2.23641
13:43:03|2.23673
13:43:04|2.23673
13:43:05|2.23653
13:43:06|2.23777
13:43:07|2.23775
13:43:08|2.23775
13:43:09|2.23789
13:43:11|2.23772
13:43:13|2.23785
13:43:13|2.23785
13:43:15|2.23789
13:43:16|2.23778
13:43:18|2.23799
13:43:19|2.23799
13:43:19|2.23799
13:43:20|2.23799
13:43:21|2.23799
13:43:23|2.23877
13:43:24|2.23877
13:43:25|2.23899
13:43:25|2.23886
13:43:27|2.23886
13:43:28|2.23892
13:43:29|2.23868
13:43:30|2.23868
13:43:32|2.2385
13:43:33|2.23851
13:43:34|2.23851
13:43:35|2.23851
13:43:37|2.23851
13:43:37|2.23858
13:43:39|2.23837
13:43:40|2.23836
13:43:41|2.23851
13:43:42|2.23851
13:43:43|2.23851
13:43:44|2.23851
13:43:45|2.23851
13:43:46|2.23848
13:43:47|2.23851
13:43:48|2.23851
13:43:49|2.23851
13:43:50|2.23981
13:43:51|2.23981
13:43:52|2.23981
13:43:53|2.23981
13:43:54|2.24
13:43:55|2.24
13:43:56|2.23876
13:43:57|2.23917
13:43:58|2.23892
13:43:59|2.23885
13:44:00|2.23945
13:44:01|2.23945
13:44:02|2.23945
13:44:03|2.23985
13:44:04|2.23974
13:44:05|2.23915
13:44:06|2.23935
13:44:07|2.23938
13:44:08|2.23939
13:44:09|2.23866
13:44:10|2.23847
13:44:11|2.23847
13:44:13|2.23847
13:44:13|2.23847
13:44:15|2.23847
13:44:15|2.23847
13:44:16|2.23847
13:44:17|2.23878
13:44:19|2.23873
13:44:19|2.23875
13:44:21|2.23896
13:44:21|2.23891
13:44:23|2.23905
13:44:25|2.23921
13:44:25|2.23922
13:44:27|2.23922
13:44:28|2.23922
13:44:29|2.23923
13:44:29|2.23921
13:44:30|2.23955
13:44:31|2.23928
13:44:32|2.23962
13:44:33|2.23962
13:44:35|2.23962
13:44:36|2.23962
13:44:36|2.23962
13:44:37|2.23978
13:44:39|2.23978
13:44:40|2.23823
13:44:40|2.23823
13:44:42|2.23823
13:44:43|2.23814
13:44:44|2.23834
13:44:46|2.23823
13:44:46|2.23824
13:44:48|2.2384
13:44:48|2.2384
13:44:50|2.2385
13:44:51|2.23884
13:44:51|2.23884
13:44:53|2.23955
13:44:53|2.23975
13:44:55|2.23975
13:44:56|2.23954
13:44:57|2.23954
13:44:58|2.23955
13:44:59|2.23955
13:45:00|2.23967
13:45:01|2.2396
13:45:02|2.2396
13:45:03|2.23948
13:45:04|2.23949
13:45:05|2.23949
13:45:06|2.23949
13:45:07|2.23955
13:45:08|2.23955
13:45:10|2.23947
13:45:10|2.23947
13:45:12|2.23948
13:45:12|2.23955
13:45:14|2.23955
13:45:15|2.23949
13:45:16|2.23954
13:45:17|2.23955
13:45:18|2.23955
13:45:19|2.24
13:45:20|2.24
13:45:21|2.24
13:45:23|2.23999
13:45:23|2.23999
13:45:24|2.24
13:45:26|2.24097
13:45:26|2.24104
13:45:28|2.24071
13:45:29|2.24071
13:45:29|2.24119
13:45:30|2.24153
13:45:31|2.24153
13:45:33|2.24129
13:45:33|2.24155
13:45:35|2.24155
13:45:37|2.24149
13:45:37|2.24149
13:45:38|2.24149
13:45:39|2.24175
13:45:40|2.24186
13:45:41|2.24231
13:45:42|2.2426
13:45:43|2.24193
13:45:44|2.24193
13:45:45|2.24209
13:45:46|2.24227
13:45:47|2.2422
13:45:48|2.2425
13:45:49|2.24224
13:45:50|2.24224
13:45:51|2.24224
13:45:52|2.24231
13:45:53|2.24231
13:45:54|2.24269
13:45:55|2.2426
13:45:56|2.24234
13:45:57|2.24247
13:45:58|2.24232
13:45:59|2.24245
13:46:00|2.24245
13:46:01|2.24245
13:46:02|2.24237
13:46:03|2.24237
13:46:05|2.24232
13:46:06|2.24232
13:46:06|2.24232
13:46:08|2.24307
13:46:09|2.24301
13:46:11|2.243
13:46:11|2.243
13:46:12|2.24435
13:46:13|2.24484
13:46:14|2.24484
13:46:15|2.24483
13:46:16|2.24483
13:46:17|2.24514
13:46:18|2.24457
13:46:19|2.24463
13:46:20|2.24456
13:46:21|2.2443
13:46:22|2.2443
13:46:23|2.24437
13:46:24|2.24414
13:46:25|2.24493
13:46:26|2.24466
13:46:27|2.24458
13:46:28|2.24521
13:46:29|2.24502
13:46:30|2.24504
13:46:32|2.24504
13:46:33|2.24494
13:46:35|2.24617
13:46:35|2.24663
13:46:37|2.24677
13:46:38|2.24677
13:46:38|2.24631
13:46:40|2.24548
13:46:40|2.24621
13:46:42|2.24631
13:46:43|2.24537
13:46:44|2.24496
13:46:44|2.24496
13:46:46|2.24563
13:46:46|2.24586
13:46:48|2.24634
13:46:48|2.24619
13:46:49|2.24778
13:46:51|2.2461
13:46:51|2.2461
13:46:52|2.24655
13:46:53|2.24655
13:46:55|2.24655
13:46:56|2.249
13:46:56|2.24956
13:46:57|2.24954
13:46:59|2.24936
13:47:00|2.24937
13:47:00|2.249
13:47:02|2.24903
13:47:03|2.24954
13:47:04|2.24981
13:47:05|2.25
13:47:06|2.24975
13:47:07|2.2492
13:47:08|2.24916
13:47:09|2.25087
13:47:10|2.25008
13:47:11|2.25058
13:47:12|2.25072
13:47:13|2.25112
13:47:14|2.25156
13:47:15|2.25132
13:47:17|2.25193
13:47:18|2.25182
13:47:19|2.25209
13:47:20|2.25079
13:47:21|2.24943
13:47:23|2.25042
13:47:24|2.24988
13:47:26|2.24988
13:47:27|2.24987
13:47:28|2.2484
13:47:29|2.24774
13:47:30|2.24674
13:47:31|2.24674
13:47:33|2.24674
13:47:34|2.248
13:47:35|2.24714
13:47:36|2.24686
13:47:38|2.24717
13:47:39|2.24624
13:47:39|2.2455
13:47:41|2.24632
13:47:42|2.24611
13:47:43|2.24611
13:47:44|2.24611
13:47:45|2.24626
13:47:46|2.24589
13:47:47|2.24568
13:47:48|2.24627
13:47:50|2.24563
13:47:51|2.24563
13:47:52|2.24575
13:47:53|2.24574
13:47:54|2.24552
13:47:54|2.24524
13:47:56|2.24517
13:47:56|2.24517
13:47:58|2.24562
13:47:59|2.24562
13:48:00|2.24561
13:48:01|2.24505
13:48:02|2.24503
13:48:03|2.24462
13:48:04|2.2445
13:48:05|2.24494
13:48:06|2.2444
13:48:07|2.24396
13:48:08|2.2439
13:48:09|2.24251
13:48:10|2.2422
13:48:12|2.24287
13:48:12|2.2427
13:48:14|2.24209
13:48:15|2.24209
13:48:16|2.24253
13:48:16|2.24244
13:48:18|2.2427
13:48:19|2.2421
13:48:20|2.24213
13:48:20|2.24213
13:48:22|2.24211
13:48:23|2.24199
13:48:24|2.2415
13:48:25|2.24164
13:48:26|2.24164
13:48:28|2.24148
13:48:28|2.2413
13:48:30|2.24027
13:48:30|2.24001
13:48:32|2.23973
13:48:33|2.2399
13:48:34|2.24084
13:48:34|2.2403
13:48:36|2.24057
13:48:38|2.24073
13:48:38|2.23992
13:48:39|2.24052
13:48:40|2.24095
13:48:41|2.24015
13:48:43|2.24073
13:48:44|2.24072
13:48:44|2.24196
13:48:46|2.24156
13:48:46|2.24059
13:48:47|2.24008
13:48:49|2.24008
13:48:50|2.23958
13:48:52|2.23958
13:48:52|2.23958
13:48:53|2.24004
13:48:54|2.23962
13:48:55|2.23962
13:48:56|2.24019
13:48:57|2.24019
13:48:58|2.24019
13:48:59|2.23979
13:49:00|2.23881
13:49:01|2.23854
13:49:02|2.2384
13:49:03|2.23834
13:49:04|2.23802
13:49:05|2.238
13:49:06|2.23784
13:49:07|2.23723
13:49:08|2.23701
13:49:10|2.23701
13:49:11|2.23692
13:49:11|2.23785
13:49:12|2.23872
13:49:14|2.23995
13:49:15|2.23881
13:49:16|2.23958
13:49:17|2.23958
13:49:18|2.2394
13:49:19|2.23999
13:49:20|2.23976
13:49:21|2.23907
13:49:22|2.23907
13:49:23|2.23907
13:49:25|2.23812
13:49:25|2.23812
13:49:26|2.23802
13:49:27|2.23802
13:49:28|2.23802
13:49:29|2.23801
13:49:31|2.23786
13:49:33|2.23742
13:49:33|2.23722
13:49:34|2.23656
13:49:35|2.23648
13:49:37|2.23644
13:49:39|2.23638
13:49:39|2.23644
13:49:40|2.23689
13:49:41|2.23729
13:49:42|2.23717
13:49:43|2.23666
13:49:44|2.23732
13:49:45|2.23801
13:49:46|2.23805
13:49:47|2.23764
13:49:48|2.23789
13:49:49|2.23799
13:49:50|2.23843
13:49:51|2.23843
13:49:52|2.23693
13:49:53|2.23733
13:49:54|2.23597
13:49:55|2.23577
13:49:56|2.23521
13:49:57|2.23466
13:49:59|2.23469
13:50:00|2.23508
13:50:01|2.23605
13:50:02|2.23707
13:50:04|2.23687
13:50:04|2.2375
13:50:05|2.23753
13:50:06|2.2372
13:50:08|2.23639
13:50:09|2.23601
13:50:10|2.23499
13:50:11|2.23602
13:50:13|2.23607
13:50:14|2.23575
13:50:14|2.23575
13:50:16|2.23575
13:50:17|2.23569
13:50:18|2.23622
13:50:19|2.23653
13:50:21|2.23604
13:50:21|2.23607
13:50:22|2.23603
13:50:24|2.23607
13:50:25|2.23575
13:50:26|2.23499
13:50:27|2.23477
13:50:28|2.2348
13:50:29|2.23477
13:50:30|2.23429
13:50:32|2.23276
13:50:33|2.23305
13:50:33|2.2316
13:50:35|2.23199
13:50:36|2.23171
13:50:37|2.23251
13:50:38|2.23329
13:50:40|2.23251
13:50:41|2.23251
13:50:42|2.23266
13:50:43|2.23266
13:50:45|2.23304
13:50:46|2.23318
13:50:47|2.23329
13:50:47|2.23329
13:50:49|2.23301
13:50:50|2.23272
13:50:51|2.23318
13:50:52|2.234
13:50:52|2.23397
13:50:54|2.23367
13:50:55|2.23308
13:50:55|2.23255
13:50:56|2.23255
13:50:57|2.23251
13:50:58|2.23171
13:51:00|2.23161
13:51:00|2.23161
13:51:02|2.23161
13:51:02|2.23161
13:51:04|2.23161
13:51:04|2.23161
13:51:06|2.23161
13:51:06|2.23161
13:51:08|2.23161
13:51:09|2.23161
13:51:10|2.23081
13:51:11|2.23088
13:51:12|2.2301
13:51:13|2.23038
13:51:14|2.23053
13:51:15|2.23073
13:51:16|2.23048
13:51:17|2.23071
13:51:18|2.23071
13:51:19|2.23066
13:51:21|2.2301
13:51:21|2.23092
13:51:22|2.23031
13:51:24|2.23
13:51:25|2.23045
13:51:27|2.23
13:51:27|2.22963
13:51:29|2.22972
13:51:29|2.22963
13:51:31|2.22963
13:51:32|2.23
13:51:33|2.23028
13:51:34|2.23016
13:51:35|2.2303
13:51:37|2.23027
13:51:38|2.2298
13:51:39|2.22971
13:51:40|2.2299
13:51:41|2.23016
13:51:42|2.23016
13:51:43|2.23016
13:51:44|2.22999
13:51:45|2.23016
13:51:46|2.23077
13:51:47|2.231
13:51:49|2.23123
13:51:49|2.23123
13:51:51|2.23123
13:51:52|2.23123
13:51:54|2.23061
13:51:54|2.23061
13:51:55|2.2303
13:51:56|2.23031
13:51:57|2.22926
13:51:59|2.22926
13:52:01|2.22927
13:52:01|2.22949
13:52:02|2.22923
13:52:03|2.22928
13:52:04|2.22953
13:52:05|2.23
13:52:06|2.23049
13:52:07|2.23049
13:52:08|2.23032
13:52:09|2.22965
13:52:10|2.22969
13:52:11|2.22972
13:52:12|2.22972
13:52:13|2.23015
13:52:14|2.23015
13:52:15|2.23059
13:52:16|2.23044
13:52:17|2.23046
13:52:18|2.23065
13:52:19|2.23099
13:52:20|2.23099
13:52:21|2.23112
13:52:22|2.23065
13:52:23|2.23064
13:52:24|2.23076
13:52:25|2.23071
13:52:26|2.23071
13:52:27|2.23083
13:52:28|2.23077
13:52:29|2.23077
13:52:30|2.23076
13:52:31|2.23076
13:52:32|2.2308
13:52:33|2.23099
13:52:34|2.23121
13:52:35|2.23121
13:52:37|2.23121
13:52:37|2.23121
13:52:39|2.23218
13:52:41|2.23266
13:52:41|2.23221
13:52:43|2.23265
13:52:43|2.23265
13:52:44|2.23254
13:52:45|2.23245
13:52:47|2.23246
13:52:48|2.23246
13:52:49|2.23246
13:52:50|2.23246
13:52:51|2.23178
13:52:51|2.23118
13:52:53|2.23098
13:52:54|2.23146
13:52:54|2.23145
13:52:56|2.23161
13:52:57|2.23161
13:52:58|2.23161
13:52:59|2.23144
13:53:00|2.23133
13:53:01|2.23133
13:53:02|2.23084
13:53:03|2.23084
13:53:04|2.231
13:53:05|2.23084
13:53:07|2.23088
13:53:08|2.23088
13:53:09|2.23088
13:53:10|2.23149
13:53:11|2.231
13:53:12|2.231
13:53:14|2.23117
13:53:15|2.23102
13:53:15|2.231
13:53:16|2.23041
13:53:17|2.23076
13:53:18|2.23108
13:53:20|2.23137
13:53:20|2.23137
13:53:21|2.23137
13:53:23|2.23087
13:53:24|2.23119
13:53:25|2.23171
13:53:26|2.23153
13:53:27|2.23164
13:53:28|2.2317
13:53:29|2.2317
13:53:30|2.2317
13:53:31|2.23171
13:53:32|2.23198
13:53:34|2.23248
13:53:34|2.23198
13:53:36|2.2319
13:53:36|2.23186
13:53:37|2.23173
13:53:38|2.23161
13:53:39|2.23138
13:53:41|2.23138
13:53:41|2.23138
13:53:43|2.23141
13:53:44|2.23098
13:53:45|2.23069
13:53:46|2.23008
13:53:48|2.23042
13:53:48|2.23042
13:53:50|2.22936
13:53:50|2.22927
13:53:52|2.22834
13:53:53|2.22781
13:53:53|2.2292
13:53:55|2.22777
13:53:56|2.22813
13:53:57|2.22858
13:53:58|2.2275
13:53:59|2.22795
13:54:00|2.22841
13:54:01|2.22841
13:54:02|2.22816
13:54:03|2.22777
13:54:04|2.22777
13:54:05|2.22792
13:54:06|2.22792
13:54:07|2.22792
13:54:09|2.22794
13:54:09|2.22816
13:54:11|2.2284
13:54:11|2.22792
13:54:12|2.2279
13:54:13|2.22792
13:54:14|2.22785
13:54:16|2.22777
13:54:17|2.22714
13:54:17|2.22711
13:54:18|2.22729
13:54:19|2.22651
13:54:21|2.22493
13:54:22|2.22457
13:54:23|2.22482
13:54:24|2.22496
13:54:25|2.22438
13:54:26|2.22103
13:54:27|2.222
13:54:29|2.22424
13:54:30|2.22477
13:54:30|2.22556
13:54:32|2.22445
13:54:33|2.2252
13:54:34|2.22459
13:54:35|2.22409
13:54:36|2.22472
13:54:37|2.22499
13:54:38|2.2265
13:54:39|2.22643
13:54:40|2.22637
13:54:42|2.22613
13:54:44|2.22557
13:54:44|2.22516
13:54:45|2.22516
13:54:46|2.22503
13:54:48|2.22481
13:54:49|2.22501
13:54:50|2.2248
13:54:51|2.22476
13:54:52|2.22408
13:54:53|2.22418
13:54:54|2.22572
13:54:54|2.22552
13:54:55|2.22579
13:54:57|2.22598
13:54:58|2.22598
13:54:58|2.22596
13:54:59|2.22592
13:55:00|2.22592
13:55:02|2.22669
13:55:03|2.227
13:55:04|2.22748
13:55:04|2.22806
13:55:06|2.22751
13:55:07|2.22756
13:55:07|2.22727
13:55:09|2.22727
13:55:11|2.22686
13:55:11|2.22655
13:55:12|2.226
13:55:13|2.226
13:55:14|2.22605
13:55:15|2.22605
13:55:16|2.22614
13:55:17|2.22723
13:55:18|2.22688
13:55:19|2.22749
13:55:20|2.2275
13:55:21|2.2275
13:55:22|2.22746
13:55:23|2.22746
13:55:24|2.22767
13:55:25|2.22803
13:55:26|2.22803
13:55:27|2.22869
13:55:28|2.22869
13:55:29|2.22869
13:55:30|2.22879
13:55:31|2.22977
13:55:32|2.22888
13:55:33|2.22913
13:55:34|2.22915
13:55:36|2.22907
13:55:37|2.22978
13:55:38|2.22949
13:55:39|2.22889
13:55:40|2.22804
13:55:42|2.228
13:55:42|2.228
13:55:44|2.22696
13:55:45|2.22688
13:55:47|2.22593
13:55:47|2.22593
13:55:48|2.22603
13:55:49|2.22579
13:55:51|2.22454
13:55:51|2.22333
13:55:53|2.2241
13:55:54|2.22559
13:55:55|2.2259
13:55:56|2.22483
13:55:57|2.22483
13:55:58|2.22499
13:56:00|2.22271
13:56:00|2.22157
13:56:02|2.22133
13:56:02|2.22
13:56:03|2.21753
13:56:05|2.21593
13:56:05|2.21719
13:56:06|2.21804
13:56:07|2.21948
13:56:08|2.22018
13:56:09|2.22085
13:56:10|2.22085
13:56:11|2.22098
13:56:12|2.22152
13:56:13|2.22096
13:56:14|2.22149
13:56:15|2.222
13:56:16|2.22212
13:56:17|2.22171
13:56:18|2.22212
13:56:20|2.22212
13:56:20|2.22212
13:56:21|2.22241
13:56:23|2.22241
13:56:24|2.22241
13:56:25|2.22241
13:56:26|2.22237
13:56:27|2.22149
13:56:28|2.22266
13:56:30|2.22284
13:56:30|2.22283
13:56:31|2.22244
13:56:32|2.22266
13:56:33|2.22125
13:56:34|2.22184
13:56:36|2.22184
13:56:36|2.2221
13:56:38|2.2221
13:56:39|2.22209
13:56:39|2.22243
13:56:40|2.22192
13:56:42|2.22241
13:56:42|2.22258
13:56:44|2.22353
13:56:45|2.22417
13:56:46|2.22434
13:56:47|2.22454
13:56:48|2.22414
13:56:50|2.22303
13:56:50|2.22406
13:56:52|2.22404
13:56:53|2.2247
13:56:54|2.2247
13:56:55|2.22499
13:56:56|2.22573
13:56:57|2.22601
13:56:58|2.22648
13:56:59|2.22652
13:57:00|2.22687
13:57:01|2.22678
13:57:02|2.22678
13:57:03|2.22678
13:57:05|2.2257
13:57:06|2.22666
13:57:06|2.22666
13:57:08|2.22632
13:57:09|2.22647
13:57:10|2.22705
13:57:11|2.22714
13:57:12|2.2272
13:57:13|2.22787
13:57:14|2.22823
13:57:15|2.22823
13:57:16|2.22724
13:57:17|2.22713
13:57:18|2.22767
13:57:19|2.22811
13:57:20|2.22818
13:57:22|2.22899
13:57:23|2.22891
13:57:24|2.22844
13:57:24|2.22844
13:57:25|2.22848
13:57:27|2.22848
13:57:28|2.22912
13:57:29|2.22847
13:57:30|2.22848
13:57:31|2.22848
13:57:32|2.22848
13:57:33|2.22841
13:57:35|2.22843
13:57:36|2.22843
13:57:37|2.22846
13:57:38|2.22842
13:57:40|2.22728
13:57:40|2.22701
13:57:41|2.22701
13:57:42|2.22701
13:57:43|2.22701
13:57:44|2.22701
13:57:45|2.22642
13:57:47|2.22606
13:57:49|2.22598
13:57:50|2.22598
13:57:50|2.22601
13:57:52|2.22613
13:57:53|2.22614
13:57:53|2.226
13:57:54|2.22598
13:57:55|2.22617
13:57:57|2.22617
13:57:57|2.22617
13:57:59|2.226
13:57:59|2.22622
13:58:00|2.22622
13:58:02|2.22617
13:58:03|2.22617
13:58:04|2.22647
13:58:05|2.22654
13:58:06|2.22654
13:58:08|2.22743
13:58:08|2.22743
13:58:09|2.22743
13:58:10|2.22721
13:58:12|2.22734
13:58:13|2.22731
13:58:14|2.22706
13:58:16|2.22687
13:58:16|2.22688
13:58:17|2.22686
13:58:18|2.22645
13:58:19|2.22619
13:58:20|2.22617
13:58:21|2.22618
13:58:22|2.22618
13:58:23|2.22618
13:58:24|2.22617
13:58:25|2.22617
13:58:27|2.22719
13:58:28|2.227
13:58:29|2.227
13:58:30|2.22696
13:58:31|2.22696
13:58:33|2.22717
13:58:34|2.22701
13:58:34|2.22727
13:58:35|2.22727
13:58:36|2.22735
13:58:38|2.22751
13:58:38|2.22731
13:58:39|2.22749
13:58:40|2.22735
13:58:41|2.22735
13:58:42|2.22735
13:58:43|2.22735
13:58:45|2.22735
13:58:46|2.22696
13:58:47|2.22696
13:58:48|2.22704
13:58:50|2.22714
13:58:50|2.22769
13:58:52|2.22785
13:58:53|2.2272
13:58:54|2.2272
13:58:54|2.2272
13:58:55|2.2272
13:58:57|2.22677
13:58:57|2.22677
13:58:58|2.22677
13:58:59|2.22662
13:59:00|2.22695
13:59:01|2.22699
13:59:02|2.22699
13:59:03|2.22699
13:59:05|2.22676
13:59:06|2.22677
13:59:06|2.22665
13:59:08|2.22735
13:59:09|2.22735
13:59:10|2.22735
13:59:11|2.22735
13:59:12|2.22697
13:59:13|2.22713
13:59:14|2.22713
13:59:15|2.22733
13:59:16|2.22733
13:59:17|2.22733
13:59:18|2.22733
13:59:19|2.22735
13:59:20|2.22735
13:59:21|2.22769
13:59:22|2.22769
13:59:23|2.22768
13:59:24|2.22768
13:59:25|2.22768
13:59:26|2.22768
13:59:27|2.22802
13:59:28|2.22802
13:59:29|2.22821
13:59:31|2.22824
13:59:32|2.22874
13:59:34|2.22874
13:59:34|2.22874
13:59:35|2.22909
13:59:36|2.22909
13:59:37|2.22912
13:59:39|2.2281
13:59:40|2.22761
13:59:40|2.22761
13:59:41|2.22761
13:59:43|2.22761
13:59:44|2.22751
13:59:44|2.22751
13:59:46|2.22751
13:59:47|2.22751
13:59:47|2.22751
13:59:49|2.22751
13:59:49|2.227
13:59:50|2.22668
13:59:51|2.22669
13:59:52|2.22669
13:59:54|2.22669
13:59:55|2.227
13:59:56|2.22704
13:59:57|2.22734
13:59:58|2.22734
13:59:59|2.22734
13:59:59|2.227
14:00:01|2.22692
14:00:01|2.22692
14:00:03|2.22693
14:00:04|2.22692
14:00:05|2.22693
14:00:06|2.22693
14:00:08|2.22692
14:00:09|2.22658
14:00:10|2.22767
14:00:12|2.22797
14:00:13|2.22851
14:00:14|2.22899
14:00:15|2.22914
14:00:16|2.22913
14:00:16|2.22913
14:00:17|2.22913
14:00:18|2.22913
14:00:19|2.22913
14:00:20|2.22927
14:00:21|2.22954
14:00:22|2.22953
14:00:23|2.22978
14:00:25|2.22956
14:00:26|2.22977
14:00:27|2.22947
14:00:29|2.22964
14:00:30|2.22972
14:00:31|2.22999
14:00:32|2.23
14:00:33|2.23
14:00:34|2.22992
14:00:35|2.23
14:00:36|2.22981
14:00:38|2.22913
14:00:39|2.22951
14:00:40|2.22951
14:00:41|2.22946
14:00:41|2.22999
14:00:42|2.22999
14:00:44|2.22964
14:00:44|2.22964
14:00:46|2.22936
14:00:47|2.22993
14:00:48|2.22993
14:00:50|2.22993
14:00:51|2.22936
14:00:52|2.22936
14:00:52|2.22933
14:00:55|2.22933
14:00:55|2.22932
14:00:56|2.22868
14:00:57|2.22868
14:00:59|2.22876
14:01:00|2.22876
14:01:01|2.22874
14:01:02|2.22871
14:01:03|2.22804
14:01:04|2.22746
14:01:04|2.22746
14:01:06|2.22744
14:01:07|2.22744
14:01:09|2.22729
14:01:09|2.22753
14:01:10|2.22768
14:01:11|2.22768
14:01:12|2.22768
14:01:13|2.22768
14:01:14|2.22768
14:01:15|2.22708
14:01:16|2.22707
14:01:17|2.227
14:01:18|2.22616
14:01:19|2.22548
14:01:20|2.225
14:01:21|2.22406
14:01:22|2.22407
14:01:24|2.22406
14:01:24|2.22438
14:01:25|2.22438
14:01:26|2.22412
14:01:27|2.22412
14:01:29|2.22301
14:01:31|2.22301
14:01:32|2.22304
14:01:32|2.223
14:01:34|2.22284
14:01:35|2.22277
14:01:36|2.2226
14:01:37|2.22253
14:01:38|2.22275
14:01:40|2.22229
14:01:40|2.22292
14:01:41|2.22318
14:01:42|2.22321
14:01:43|2.22317
14:01:44|2.22231
14:01:45|2.22179
14:01:46|2.22245
14:01:48|2.22291
14:01:49|2.22411
14:01:50|2.22412
14:01:50|2.22411
14:01:52|2.22406
14:01:54|2.22412
14:01:55|2.22412
14:01:55|2.22412
14:01:56|2.22411
14:01:57|2.22445
14:01:58|2.2245
14:01:59|2.22479
14:02:00|2.22479
14:02:01|2.22479
14:02:02|2.225
14:02:04|2.22486
14:02:05|2.22473
14:02:06|2.22483
14:02:07|2.22383
14:02:08|2.22344
14:02:09|2.22454
14:02:10|2.22464
14:02:11|2.22422
14:02:12|2.22412
14:02:13|2.22411
14:02:14|2.22483
14:02:15|2.22483
14:02:17|2.22483
14:02:17|2.22549
14:02:19|2.22666
14:02:19|2.2267
14:02:21|2.22704
14:02:21|2.22729
14:02:23|2.22729
14:02:24|2.22782
14:02:24|2.22778
14:02:26|2.22771
14:02:26|2.22805
14:02:27|2.22805
14:02:29|2.22823
14:02:30|2.22852
14:02:31|2.22853
14:02:33|2.22836
14:02:34|2.22852
14:02:35|2.22852
14:02:36|2.22855
14:02:37|2.22855
14:02:38|2.22867
14:02:39|2.22867
14:02:40|2.22867
14:02:41|2.22867
14:02:42|2.22867
14:02:43|2.22867
14:02:44|2.2285
14:02:45|2.22868
14:02:46|2.22899
14:02:47|2.22899
14:02:48|2.22899
14:02:50|2.22955
14:02:50|2.22949
14:02:52|2.22949
14:02:54|2.22991
14:02:55|2.22991
14:02:55|2.22991
14:02:56|2.22975
14:02:58|2.22976
14:02:59|2.23
14:02:59|2.22995
14:03:01|2.22999
14:03:01|2.23
14:03:03|2.23
14:03:03|2.22932
14:03:04|2.22928
14:03:06|2.22959
14:03:06|2.23
14:03:07|2.23
14:03:09|2.2299
14:03:09|2.22982
14:03:11|2.22982
14:03:11|2.22982
14:03:13|2.22999
14:03:14|2.23
14:03:14|2.23
14:03:15|2.22999
14:03:16|2.23
14:03:18|2.23
14:03:18|2.22999
14:03:20|2.22998
14:03:20|2.22998
14:03:21|2.22998
14:03:23|2.22955
14:03:24|2.22947
14:03:25|2.22885
14:03:25|2.22885
14:03:26|2.22885
14:03:28|2.22885
14:03:28|2.22923
14:03:30|2.22884
14:03:31|2.22884
14:03:32|2.22953
14:03:33|2.22953
14:03:33|2.22991
14:03:34|2.22991
14:03:36|2.23
14:03:36|2.23
14:03:37|2.23
14:03:38|2.23
14:03:40|2.23
14:03:40|2.22999
14:03:42|2.22999
14:03:43|2.22937
14:03:44|2.22983
14:03:45|2.2296
14:03:46|2.23
14:03:47|2.22999
14:03:48|2.22999
14:03:49|2.22999
14:03:50|2.22966
14:03:52|2.22953
14:03:53|2.22953
14:03:54|2.22996
14:03:55|2.22996
14:03:56|2.22984
14:03:57|2.22976
14:03:58|2.22974
14:03:59|2.22954
14:04:00|2.22962
14:04:01|2.22967
14:04:02|2.22956
14:04:03|2.22958
14:04:04|2.22964
14:04:05|2.22963
14:04:06|2.2296
14:04:07|2.2296
14:04:08|2.2296
14:04:09|2.22962
14:04:10|2.22962
14:04:11|2.22973
14:04:12|2.22973
14:04:13|2.22998
14:04:14|2.22998
14:04:15|2.22998
14:04:16|2.22998
14:04:17|2.22999
14:04:18|2.22999
14:04:19|2.22999
14:04:20|2.22998
14:04:21|2.22985
14:04:22|2.22985
14:04:23|2.22984
14:04:24|2.22983
14:04:25|2.22998
14:04:26|2.22998
14:04:27|2.23
14:04:28|2.23
14:04:29|2.22984
14:04:30|2.22993
14:04:31|2.23
14:04:32|2.23
14:04:33|2.2296
14:04:34|2.22968
14:04:35|2.22968
14:04:36|2.23
14:04:37|2.23
14:04:39|2.23
14:04:40|2.23
14:04:41|2.23
14:04:42|2.23
14:04:43|2.23
14:04:44|2.22999
14:04:45|2.22999
14:04:47|2.22985
14:04:48|2.22985
14:04:48|2.22985
14:04:51|2.22986
14:04:52|2.22986
14:04:53|2.22985
14:04:54|2.22986
14:04:56|2.22997
14:04:56|2.22997
14:04:57|2.22985
14:04:59|2.22982
14:05:01|2.22981
14:05:01|2.22981
14:05:02|2.22981
14:05:03|2.22982
14:05:04|2.22982
14:05:05|2.22982
14:05:07|2.22968
14:05:08|2.22981
14:05:09|2.22999
14:05:10|2.22999
14:05:10|2.23
14:05:13|2.23
14:05:13|2.23
14:05:14|2.23
14:05:15|2.22999
14:05:16|2.22999
14:05:17|2.23
14:05:18|2.23
14:05:19|2.23
14:05:20|2.23
14:05:21|2.22981
14:05:22|2.22981
14:05:24|2.22966
14:05:24|2.23
14:05:25|2.23
14:05:26|2.23001
14:05:27|2.22966
14:05:28|2.22973
14:05:30|2.23
14:05:30|2.23005
14:05:31|2.23005
14:05:32|2.23019
14:05:33|2.23019
14:05:34|2.23055
14:05:35|2.23055
14:05:36|2.23055
14:05:38|2.2306
14:05:38|2.2306
14:05:39|2.2306
14:05:40|2.23054
14:05:41|2.23059
14:05:43|2.23053
14:05:44|2.23052
14:05:45|2.23052
14:05:46|2.23014
14:05:47|2.23014
14:05:48|2.23053
14:05:49|2.23053
14:05:50|2.23053
14:05:51|2.23162
14:05:52|2.232
14:05:53|2.232
14:05:54|2.232
14:05:56|2.23202
14:05:56|2.2315
14:05:57|2.23131
14:05:59|2.23131
14:05:59|2.23134
14:06:00|2.23172
14:06:01|2.2314
14:06:02|2.2313
14:06:04|2.23163
14:06:05|2.23164
14:06:06|2.23206
14:06:07|2.232
14:06:08|2.23254
14:06:09|2.23245
14:06:10|2.23214
14:06:11|2.23208
14:06:12|2.23206
14:06:13|2.23207
14:06:14|2.23215
14:06:15|2.23201
14:06:16|2.23201
14:06:17|2.232
14:06:18|2.2313
14:06:19|2.2313
14:06:21|2.23053
14:06:22|2.23053
14:06:22|2.23114
14:06:24|2.23111
14:06:24|2.231
14:06:26|2.231
14:06:26|2.231
14:06:27|2.231
14:06:29|2.231
14:06:29|2.231
14:06:30|2.231
14:06:31|2.23076
14:06:32|2.23075
14:06:34|2.23075
14:06:34|2.23075
14:06:36|2.2309
14:06:37|2.23068
14:06:38|2.23059
14:06:39|2.23059
14:06:40|2.23059
14:06:42|2.23
14:06:42|2.23034
14:06:43|2.23078
14:06:45|2.23078
14:06:46|2.23099
14:06:46|2.23099
14:06:48|2.23099
14:06:49|2.23098
14:06:50|2.23098
14:06:51|2.23098
14:06:52|2.23098
14:06:53|2.23098
14:06:55|2.231
14:06:56|2.231
14:06:56|2.231
14:06:58|2.231
14:06:58|2.231
14:06:59|2.23117
14:07:01|2.23117
14:07:02|2.23117
14:07:03|2.23167
14:07:04|2.23199
14:07:05|2.23199
14:07:06|2.23198
14:07:07|2.23199
14:07:08|2.23277
14:07:09|2.23292
14:07:10|2.2329
14:07:11|2.23281
14:07:12|2.23281
14:07:13|2.23248
14:07:14|2.23145
14:07:15|2.23145
14:07:16|2.23118
14:07:17|2.23118
14:07:18|2.23118
14:07:19|2.23118
14:07:20|2.23099
14:07:21|2.23049
14:07:22|2.23049
14:07:23|2.23049
14:07:24|2.23048
14:07:25|2.23005
14:07:26|2.23133
14:07:27|2.23108
14:07:28|2.23041
14:07:30|2.22935
14:07:30|2.22935
14:07:32|2.22932
14:07:32|2.22969
14:07:33|2.22923
14:07:34|2.22923
14:07:35|2.22923
14:07:37|2.22956
14:07:37|2.22956
14:07:38|2.22977
14:07:39|2.22923
14:07:41|2.22924
14:07:42|2.22783
14:07:42|2.22852
14:07:44|2.22852
14:07:45|2.22805
14:07:46|2.2278
14:07:47|2.22757
14:07:48|2.22731
14:07:49|2.22731
14:07:50|2.22743
14:07:51|2.22744
14:07:52|2.22744
14:07:53|2.22811
14:07:54|2.22854
14:07:56|2.22986
14:07:56|2.22994
14:07:57|2.22938
14:07:59|2.22938
14:08:00|2.23
14:08:01|2.23
14:08:02|2.22958
14:08:03|2.22956
14:08:04|2.22956
14:08:05|2.22954
14:08:06|2.22987
14:08:07|2.22997
14:08:08|2.22997
14:08:09|2.22924
14:08:10|2.22982
14:08:11|2.22982
14:08:12|2.22982
14:08:13|2.23067
14:08:14|2.23086
14:08:15|2.23122
14:08:16|2.23166
14:08:17|2.23166
14:08:18|2.23163
14:08:19|2.23162
14:08:20|2.23163
14:08:22|2.23159
14:08:23|2.23159
14:08:24|2.23151
14:08:25|2.23168
14:08:26|2.23139
14:08:27|2.23184
14:08:28|2.23184
14:08:29|2.23184
14:08:30|2.23184
14:08:31|2.23184
14:08:32|2.23184
14:08:32|2.23199
14:08:34|2.23217
14:08:35|2.23217
14:08:36|2.23198
14:08:37|2.2319
14:08:38|2.23176
14:08:39|2.23163
14:08:40|2.23163
14:08:42|2.2318
14:08:43|2.2318
14:08:44|2.23164
14:08:45|2.23164
14:08:46|2.23159
14:08:48|2.23159
14:08:49|2.2322
14:08:49|2.23172
14:08:52|2.23293
14:08:52|2.233
14:08:53|2.23299
14:08:55|2.23489
14:08:57|2.23545
14:08:57|2.23418
14:08:58|2.2349
14:08:59|2.23456
14:09:00|2.23496
14:09:01|2.23572
14:09:02|2.23572
14:09:03|2.23492
14:09:04|2.23532
14:09:05|2.23525
14:09:06|2.23524
14:09:07|2.23413
14:09:08|2.23413
14:09:09|2.23497
14:09:10|2.23511
14:09:11|2.23511
14:09:12|2.23508
14:09:13|2.23508
14:09:14|2.23508
14:09:16|2.23492
14:09:17|2.23494
14:09:18|2.23494
14:09:20|2.23508
14:09:21|2.23422
14:09:22|2.23423
14:09:23|2.23329
14:09:24|2.23329
14:09:24|2.233
14:09:27|2.2329
14:09:27|2.2329
14:09:28|2.2329
14:09:29|2.23232
14:09:30|2.23212
14:09:32|2.23212
14:09:32|2.23212
14:09:33|2.23212
14:09:34|2.2327
14:09:35|2.23219
14:09:37|2.23261
14:09:38|2.23261
14:09:39|2.23261
14:09:40|2.2321
14:09:41|2.23234
14:09:42|2.23248
14:09:43|2.23248
14:09:44|2.23313
14:09:46|2.23323
14:09:47|2.23323
14:09:47|2.23335
14:09:48|2.23347
14:09:49|2.23347
14:09:51|2.23347
14:09:51|2.23401
14:09:52|2.23401
14:09:53|2.23447
14:09:54|2.23447
14:09:55|2.23447
14:09:57|2.23499
14:09:59|2.235
14:09:59|2.23493
14:10:01|2.235
14:10:01|2.235
14:10:02|2.235
14:10:04|2.235
14:10:05|2.23507
14:10:07|2.23508
14:10:08|2.23508
14:10:09|2.235
14:10:10|2.235
14:10:11|2.23496
14:10:13|2.2343
14:10:13|2.2343
14:10:14|2.23441
14:10:16|2.23499
14:10:17|2.23499
14:10:18|2.23499
14:10:19|2.23457
14:10:21|2.23457
14:10:21|2.23457
14:10:23|2.23457
14:10:24|2.23457
14:10:25|2.23463
14:10:26|2.23463
14:10:27|2.23435
14:10:28|2.23435
14:10:29|2.23435
14:10:30|2.23431
14:10:31|2.23318
14:10:32|2.23318
14:10:33|2.23318
14:10:34|2.23356
14:10:35|2.23301
14:10:36|2.233
14:10:37|2.233
14:10:38|2.23303
14:10:39|2.23303
14:10:40|2.23303
14:10:42|2.23361
14:10:43|2.23361
14:10:43|2.23377
14:10:44|2.23377
14:10:46|2.23376
14:10:47|2.23376
14:10:48|2.23376
14:10:49|2.2336
14:10:50|2.2336
14:10:51|2.23386
14:10:52|2.23421
14:10:53|2.23421
14:10:54|2.23348
14:10:55|2.23348
14:10:56|2.23318
14:10:57|2.23351
14:10:59|2.23351
14:10:59|2.23351
14:11:01|2.23352
14:11:02|2.23372
14:11:03|2.23372
14:11:04|2.23372
14:11:06|2.23322
14:11:06|2.23267
14:11:07|2.23269
14:11:08|2.23269
14:11:10|2.23271
14:11:11|2.23271
14:11:12|2.23294
14:11:13|2.23288
14:11:14|2.23288
14:11:15|2.23288
14:11:16|2.23288
14:11:17|2.23275
14:11:18|2.2328
14:11:19|2.23268
14:11:20|2.23268
14:11:21|2.23239
14:11:22|2.23239
14:11:23|2.23239
14:11:24|2.23239
14:11:25|2.23247
14:11:26|2.23246
14:11:27|2.23269
14:11:28|2.23294
14:11:29|2.23294
14:11:30|2.23226
14:11:31|2.23228
14:11:32|2.23236
14:11:33|2.23236
14:11:34|2.23564
14:11:35|2.23553
14:11:37|2.2351
14:11:38|2.2351
14:11:39|2.2351
14:11:39|2.23487
14:11:41|2.23468
14:11:41|2.23444
14:11:43|2.23444
14:11:44|2.23334
14:11:44|2.23394
14:11:45|2.23391
14:11:47|2.23391
14:11:48|2.23381
14:11:49|2.23377
14:11:50|2.23377
14:11:50|2.23377
14:11:52|2.23351
14:11:52|2.23351
14:11:53|2.23349
14:11:55|2.23349
14:11:56|2.23349
14:11:57|2.23349
14:11:58|2.23349
14:11:59|2.23349
14:12:01|2.23349
14:12:01|2.2335
14:12:03|2.23347
14:12:04|2.23347
14:12:06|2.23375
14:12:08|2.23367
14:12:09|2.23399
14:12:10|2.23399
14:12:11|2.23365
14:12:13|2.23358
14:12:13|2.23358
14:12:14|2.23378
14:12:15|2.23378
14:12:16|2.23378
14:12:17|2.23378
14:12:18|2.23378
14:12:19|2.23399
14:12:20|2.23267
14:12:22|2.23267
14:12:23|2.23293
14:12:24|2.23293
14:12:25|2.23281
14:12:26|2.23324
14:12:27|2.23286
14:12:27|2.23286
14:12:29|2.23285
14:12:30|2.23285
14:12:30|2.23212
14:12:32|2.23156
14:12:33|2.23156
14:12:33|2.23169
14:12:35|2.23177
14:12:35|2.23177
14:12:37|2.23173
14:12:37|2.23151
14:12:39|2.23136
14:12:40|2.23101
14:12:41|2.231
14:12:42|2.23053
14:12:44|2.23053
14:12:44|2.23053
14:12:45|2.23051
14:12:46|2.23069
14:12:47|2.23146
14:12:48|2.23168
14:12:49|2.23222
14:12:50|2.23282
14:12:51|2.23281
14:12:52|2.23311
14:12:53|2.23311
14:12:54|2.23341
14:12:55|2.23318
14:12:56|2.23318
14:12:57|2.23366
14:12:58|2.23259
14:12:59|2.23287
14:13:01|2.23287
14:13:02|2.23469
14:13:03|2.23346
14:13:04|2.23455
14:13:04|2.2345
14:13:07|2.23472
14:13:07|2.23472
14:13:08|2.23408
14:13:09|2.23427
14:13:10|2.23427
14:13:11|2.23436
14:13:12|2.23463
14:13:13|2.2345
14:13:14|2.2345
14:13:15|2.23474
14:13:16|2.23499
14:13:17|2.23489
14:13:18|2.23489
14:13:19|2.23489
14:13:20|2.23489
14:13:21|2.235
14:13:22|2.235
14:13:23|2.23596
14:13:24|2.23608
14:13:25|2.2356
14:13:26|2.23571
14:13:27|2.23612
14:13:28|2.23612
14:13:29|2.23612
14:13:30|2.23605
14:13:31|2.23564
14:13:32|2.23542
14:13:33|2.23542
14:13:34|2.2353
14:13:35|2.23546
14:13:36|2.23518
14:13:37|2.235
14:13:38|2.23481
14:13:39|2.23467
14:13:40|2.23438
14:13:41|2.23453
14:13:42|2.23453
14:13:43|2.23453
14:13:44|2.23453
14:13:45|2.23506
14:13:46|2.23506
14:13:47|2.23506
14:13:49|2.23503
14:13:49|2.2352
14:13:51|2.2352
14:13:52|2.23524
14:13:53|2.23524
14:13:53|2.23523
14:13:55|2.23523
14:13:55|2.23522
14:13:56|2.23522
14:13:57|2.23544
14:13:59|2.23544
14:14:00|2.23522
14:14:01|2.23523
14:14:02|2.23505
14:14:03|2.23453
14:14:04|2.23401
14:14:04|2.23401
14:14:06|2.234
14:14:07|2.23362
14:14:08|2.23352
14:14:09|2.23352
14:14:09|2.23352
14:14:11|2.23375
14:14:12|2.23288
14:14:13|2.23068
14:14:14|2.23052
14:14:15|2.23051
14:14:16|2.23064
14:14:17|2.2314
14:14:18|2.2314
14:14:19|2.2314
14:14:20|2.23052
14:14:21|2.23051
14:14:22|2.23038
14:14:23|2.23045
14:14:24|2.23045
14:14:24|2.23045
14:14:26|2.23067
14:14:27|2.23045
14:14:28|2.23044
14:14:29|2.23028
14:14:30|2.23032
14:14:31|2.23137
14:14:32|2.23114
14:14:32|2.23111
14:14:34|2.23107
14:14:35|2.23107
14:14:36|2.23113
14:14:37|2.23113
14:14:37|2.23102
14:14:38|2.23102
14:14:40|2.23068
14:14:40|2.23042
14:14:41|2.23042
14:14:42|2.23089
14:14:44|2.2309
14:14:46|2.23091
14:14:46|2.23091
14:14:47|2.2309
14:14:49|2.23075
14:14:50|2.23075
14:14:51|2.23075
14:14:52|2.23067
14:14:53|2.23088
14:14:54|2.23076
14:14:55|2.23076
14:14:56|2.23059
14:14:58|2.23059
14:14:58|2.23059
14:14:59|2.23075
14:15:01|2.23075
14:15:02|2.23068
14:15:03|2.23124
14:15:04|2.23141
14:15:06|2.23142
14:15:07|2.23094
14:15:09|2.23301
14:15:10|2.23285
14:15:11|2.23222
14:15:12|2.23206
14:15:13|2.23267
14:15:14|2.23318
14:15:15|2.23282
14:15:16|2.23276
14:15:17|2.2327
14:15:18|2.23277
14:15:19|2.23289
14:15:20|2.23306
14:15:21|2.23346
14:15:22|2.23334
14:15:23|2.23334
14:15:24|2.23347
14:15:25|2.23401
14:15:27|2.23476
14:15:28|2.23476
14:15:28|2.23444
14:15:30|2.23407
14:15:30|2.23432
14:15:31|2.23383
14:15:32|2.23387
14:15:33|2.23396
14:15:35|2.23346
14:15:36|2.23344
14:15:37|2.23344
14:15:38|2.23343
14:15:39|2.23343
14:15:40|2.23343
14:15:41|2.23343
14:15:42|2.23325
14:15:43|2.2333
14:15:44|2.2333
14:15:45|2.2333
14:15:46|2.2333
14:15:47|2.2333
14:15:48|2.23343
14:15:49|2.23343
14:15:51|2.23343
14:15:51|2.23343
14:15:52|2.23371
14:15:54|2.23508
14:15:55|2.23508
14:15:55|2.235
14:15:57|2.235
14:15:58|2.235
14:15:58|2.235
14:16:00|2.235
14:16:01|2.235
14:16:02|2.23501
14:16:03|2.23501
14:16:05|2.23501
14:16:05|2.235
14:16:07|2.235
14:16:08|2.235
14:16:09|2.235
14:16:09|2.23312
14:16:11|2.2333
14:16:12|2.23312
14:16:13|2.23311
14:16:14|2.23311
14:16:15|2.23312
14:16:16|2.23311
14:16:17|2.23312
14:16:18|2.23312
14:16:19|2.23312
14:16:20|2.23261
14:16:21|2.23261
14:16:22|2.23199
14:16:23|2.23199
14:16:24|2.23199
14:16:25|2.23199
14:16:26|2.23235
14:16:27|2.23292
14:16:28|2.23292
14:16:29|2.23317
14:16:30|2.23317
14:16:31|2.2325
14:16:32|2.23273
14:16:33|2.23343
14:16:34|2.23343
14:16:35|2.23246
14:16:36|2.23307
14:16:37|2.23406
14:16:38|2.23406
14:16:39|2.23413
14:16:40|2.23438
14:16:41|2.234
14:16:42|2.23431
14:16:43|2.23431
14:16:44|2.23439
14:16:45|2.23309
14:16:46|2.23318
14:16:47|2.23376
14:16:48|2.23338
14:16:49|2.23338
14:16:50|2.23338
14:16:51|2.23342
14:16:52|2.23342
14:16:53|2.23431
14:16:54|2.23431
14:16:55|2.2343
14:16:56|2.23402
14:16:57|2.23402
14:16:58|2.23401
14:16:59|2.23373
14:17:00|2.23374
14:17:01|2.23374
14:17:02|2.23374
14:17:03|2.23351
14:17:05|2.23387
14:17:06|2.23305
14:17:08|2.23261
14:17:09|2.23201
14:17:09|2.23258
14:17:10|2.23265
14:17:12|2.2331
14:17:13|2.23332
14:17:14|2.23331
14:17:15|2.23394
14:17:16|2.23394
14:17:17|2.23357
14:17:18|2.23357
14:17:19|2.23383
14:17:20|2.23382
14:17:21|2.23383
14:17:22|2.23384
14:17:23|2.23383
14:17:24|2.23323
14:17:25|2.23331
14:17:26|2.23331
14:17:27|2.23315
14:17:29|2.23301
14:17:30|2.23286
14:17:31|2.23302
14:17:32|2.23348
14:17:33|2.23341
14:17:35|2.23341
14:17:35|2.23341
14:17:36|2.23341
14:17:37|2.23331
14:17:39|2.23331
14:17:39|2.23326
14:17:40|2.23334
14:17:41|2.23345
14:17:42|2.233
14:17:44|2.23301
14:17:45|2.23301
14:17:46|2.23301
14:17:47|2.23301
14:17:48|2.23284
14:17:48|2.23284
14:17:50|2.23284
14:17:50|2.23284
14:17:51|2.23289
14:17:53|2.23289
14:17:53|2.23289
14:17:55|2.23295
14:17:56|2.23295
14:17:57|2.23282
14:17:58|2.23282
14:17:59|2.23282
14:18:00|2.23258
14:18:01|2.23044
14:18:02|2.23038
14:18:03|2.2305
14:18:05|2.23036
14:18:06|2.23036
14:18:08|2.23018
14:18:09|2.23033
14:18:10|2.23034
14:18:11|2.23
14:18:13|2.22948
14:18:13|2.23
14:18:14|2.22943
14:18:15|2.22943
14:18:16|2.22926
14:18:17|2.22928
14:18:18|2.22924
14:18:19|2.22928
14:18:20|2.23003
14:18:21|2.23003
14:18:22|2.23033
14:18:23|2.23061
14:18:24|2.23071
14:18:26|2.2317
14:18:27|2.23133
14:18:28|2.23157
14:18:29|2.23134
14:18:30|2.23147
14:18:31|2.23147
14:18:32|2.23159
14:18:33|2.23169
14:18:34|2.23169
14:18:35|2.23075
14:18:36|2.23101
14:18:38|2.23125
14:18:39|2.23119
14:18:40|2.23119
14:18:40|2.23023
14:18:42|2.23064
14:18:43|2.23042
14:18:44|2.23061
14:18:45|2.23061
14:18:46|2.23061
14:18:47|2.23089
14:18:48|2.2313
14:18:50|2.2313
14:18:50|2.23177
14:18:52|2.23181
14:18:52|2.23181
14:18:53|2.232
14:18:54|2.23288
14:18:55|2.23288
14:18:56|2.23288
14:18:57|2.23273
14:18:58|2.23275
14:18:59|2.23275
14:19:00|2.23275
14:19:02|2.23275
14:19:03|2.23241
14:19:04|2.23221
14:19:04|2.23221
14:19:06|2.23206
14:19:06|2.23206
14:19:08|2.23182
14:19:09|2.23182
14:19:10|2.23182
14:19:11|2.23181
14:19:12|2.23181
14:19:14|2.23142
14:19:15|2.23142
14:19:15|2.23181
14:19:17|2.23181
14:19:17|2.23181
14:19:19|2.23181
14:19:19|2.23181
14:19:21|2.23245
14:19:21|2.23232
14:19:23|2.23232
14:19:24|2.23243
14:19:24|2.23243
14:19:26|2.23244
14:19:26|2.23275
14:19:28|2.23263
14:19:29|2.23251
14:19:30|2.23251
14:19:31|2.23251
14:19:32|2.23251
14:19:33|2.23251
14:19:34|2.23257
14:19:35|2.23183
14:19:36|2.23183
14:19:37|2.23183
14:19:38|2.23167
14:19:39|2.23175
14:19:40|2.23175
14:19:41|2.23175
14:19:42|2.23198
14:19:43|2.23198
14:19:44|2.23198
14:19:45|2.232
14:19:46|2.232
14:19:47|2.23189
14:19:48|2.23166
14:19:49|2.23166
14:19:50|2.23166
14:19:51|2.23181
14:19:53|2.23182
14:19:53|2.23182
14:19:54|2.23181
14:19:55|2.23181
14:19:56|2.23181
14:19:57|2.23169
14:19:58|2.23169
14:19:59|2.23169
14:20:00|2.23181
14:20:02|2.23181
14:20:04|2.23181
14:20:05|2.23181
14:20:07|2.23175
14:20:08|2.23183
14:20:10|2.23192
14:20:10|2.23195
14:20:11|2.23169
14:20:12|2.23169
14:20:13|2.23169
14:20:14|2.2317
14:20:15|2.2317
14:20:16|2.2317
14:20:17|2.2317
14:20:18|2.23168
14:20:19|2.23239
14:20:20|2.23239
14:20:21|2.2321
14:20:22|2.23239
14:20:23|2.23224
14:20:24|2.23224
14:20:25|2.23222
14:20:26|2.23225
14:20:27|2.23208
14:20:28|2.23224
14:20:29|2.23241
14:20:30|2.23238
14:20:31|2.23238
14:20:33|2.2328
14:20:33|2.23274
14:20:35|2.2327
14:20:36|2.2327
14:20:37|2.2327
14:20:38|2.23275
14:20:38|2.23289
14:20:40|2.23299
14:20:40|2.23299
14:20:42|2.23299
14:20:43|2.23299
14:20:44|2.23299
14:20:45|2.23299
14:20:46|2.233
14:20:47|2.233
14:20:48|2.23299
14:20:49|2.23299
14:20:50|2.233
14:20:50|2.233
14:20:52|2.23318
14:20:52|2.23318
14:20:54|2.23318
14:20:55|2.23318
14:20:56|2.23326
14:20:57|2.23326
14:20:58|2.2333
14:20:59|2.2333
14:21:00|2.2333
14:21:01|2.23327
14:21:02|2.2331
14:21:03|2.23312
14:21:04|2.23312
14:21:05|2.23312
14:21:06|2.23331
14:21:07|2.23331
14:21:08|2.23332
14:21:09|2.23333
14:21:11|2.23413
14:21:11|2.23447
14:21:12|2.23433
14:21:14|2.23329
14:21:16|2.23329
14:21:16|2.2333
14:21:18|2.23322
14:21:19|2.23302
14:21:20|2.23302
14:21:21|2.23303
14:21:22|2.23316
14:21:23|2.23316
14:21:24|2.2333
14:21:24|2.23331
14:21:26|2.23431
14:21:27|2.23432
14:21:28|2.23432
14:21:29|2.23432
14:21:31|2.23432
14:21:31|2.23432
14:21:32|2.23383
14:21:33|2.23356
14:21:34|2.23354
14:21:35|2.23347
14:21:36|2.23347
14:21:37|2.2333
14:21:38|2.2333
14:21:39|2.2333
14:21:40|2.23239
14:21:41|2.23239
14:21:42|2.23191
14:21:43|2.23145
14:21:44|2.23176
14:21:45|2.23119
14:21:46|2.23119
14:21:47|2.23119
14:21:48|2.23119
14:21:50|2.23118
14:21:51|2.23119
14:21:52|2.23102
14:21:53|2.23102
14:21:54|2.23076
14:21:56|2.23084
14:21:56|2.23142
14:21:57|2.23139
14:21:59|2.23139
14:21:59|2.2314
14:22:00|2.2314
14:22:01|2.23108
14:22:03|2.23108
14:22:03|2.23108
14:22:05|2.23108
14:22:06|2.23108
14:22:07|2.23103
14:22:08|2.23102
14:22:10|2.23102
14:22:11|2.23015
14:22:12|2.2301
14:22:13|2.22852
14:22:14|2.22814
14:22:15|2.22952
14:22:16|2.22952
14:22:17|2.22927
14:22:18|2.22926
14:22:19|2.22926
14:22:20|2.22898
14:22:21|2.22889
14:22:22|2.22876
14:22:23|2.22844
14:22:24|2.22825
14:22:25|2.22851
14:22:26|2.22851
14:22:27|2.22851
14:22:28|2.22806
14:22:29|2.22806
14:22:30|2.22772
14:22:31|2.22746
14:22:33|2.22779
14:22:34|2.22769
14:22:35|2.2279
14:22:36|2.22851
14:22:36|2.22851
14:22:37|2.22898
14:22:38|2.22884
14:22:39|2.22873
14:22:40|2.22873
14:22:41|2.22873
14:22:43|2.22834
14:22:43|2.22834
14:22:44|2.22834
14:22:45|2.22874
14:22:46|2.22873
14:22:47|2.22884
14:22:48|2.22758
14:22:50|2.22757
14:22:51|2.22714
14:22:52|2.22714
14:22:54|2.22719
14:22:55|2.22718
14:22:55|2.22715
14:22:57|2.22729
14:22:58|2.2269
14:22:59|2.2269
14:23:00|2.2269
14:23:01|2.22673
14:23:02|2.22673
14:23:03|2.22668
14:23:04|2.22878
14:23:05|2.22851
14:23:06|2.22839
14:23:07|2.22881
14:23:08|2.22874
14:23:10|2.22868
14:23:10|2.22868
14:23:12|2.22863
14:23:13|2.2288
14:23:14|2.2288
14:23:14|2.22847
14:23:16|2.22767
14:23:17|2.22718
14:23:18|2.22669
14:23:18|2.22653
14:23:19|2.22618
14:23:20|2.22618
14:23:21|2.22618
14:23:22|2.22661
14:23:24|2.2262
14:23:25|2.22584
14:23:25|2.22579
14:23:27|2.2258
14:23:28|2.2258
14:23:29|2.22536
14:23:30|2.22536
14:23:31|2.22552
14:23:32|2.22576
14:23:33|2.22527
14:23:34|2.22532
14:23:35|2.2253
14:23:37|2.22549
14:23:37|2.22549
14:23:39|2.22538
14:23:40|2.22554
14:23:41|2.22526
14:23:42|2.2255
14:23:43|2.2255
14:23:43|2.22522
14:23:44|2.22521
14:23:46|2.22466
14:23:46|2.2249
14:23:48|2.2249
14:23:49|2.2249
14:23:49|2.22429
14:23:50|2.22414
14:23:52|2.22407
14:23:53|2.22531
14:23:55|2.22579
14:23:55|2.22602
14:23:56|2.22618
14:23:58|2.22557
14:24:00|2.22521
14:24:01|2.22551
14:24:01|2.22551
14:24:02|2.22482
14:24:04|2.22482
14:24:05|2.22492
14:24:06|2.22493
14:24:07|2.22493
14:24:08|2.22521
14:24:09|2.22492
14:24:10|2.22455
14:24:11|2.22429
14:24:12|2.22407
14:24:13|2.22408
14:24:14|2.22408
14:24:15|2.22408
14:24:16|2.22369
14:24:18|2.22301
14:24:19|2.22301
14:24:20|2.22301
14:24:21|2.22301
14:24:21|2.223
14:24:23|2.223
14:24:24|2.223
14:24:24|2.22246
14:24:26|2.22368
14:24:27|2.22386
14:24:28|2.22379
14:24:29|2.22548
14:24:30|2.22538
14:24:31|2.2249
14:24:32|2.22504
14:24:33|2.22504
14:24:34|2.22443
14:24:35|2.22441
14:24:36|2.22465
14:24:37|2.22394
14:24:38|2.22394
14:24:39|2.22393
14:24:40|2.22411
14:24:41|2.22411
14:24:42|2.22386
14:24:43|2.2237
14:24:44|2.2237
14:24:45|2.2241
14:24:47|2.22326
14:24:48|2.22326
14:24:48|2.22304
14:24:50|2.22304
14:24:50|2.2229
14:24:52|2.22277
14:24:52|2.22277
14:24:54|2.22277
14:24:55|2.22272
14:24:56|2.22272
14:24:57|2.22281
14:24:57|2.2229
14:24:58|2.22289
14:25:00|2.22289
14:25:02|2.22249
14:25:03|2.22289
14:25:04|2.22289
14:25:04|2.2229
14:25:06|2.22289
14:25:07|2.22426
14:25:08|2.22373
14:25:09|2.22449
14:25:10|2.2236
14:25:11|2.22486
14:25:13|2.22486
14:25:14|2.22462
14:25:16|2.22345
14:25:16|2.2234
14:25:17|2.2229
14:25:18|2.2208
14:25:19|2.22129
14:25:20|2.22156
14:25:22|2.22225
14:25:23|2.22275
14:25:24|2.22294
14:25:25|2.22283
14:25:26|2.22283
14:25:28|2.22298
14:25:28|2.22298
14:25:29|2.22282
14:25:30|2.22282
14:25:31|2.22235
14:25:32|2.22252
14:25:33|2.22252
14:25:34|2.22289
14:25:35|2.22242
14:25:36|2.22242
14:25:38|2.22242
14:25:39|2.22205
14:25:40|2.22205
14:25:41|2.2228
14:25:42|2.22299
14:25:43|2.22234
14:25:44|2.22281
14:25:45|2.22281
14:25:46|2.22299
14:25:48|2.22259
14:25:48|2.22258
14:25:49|2.22501
14:25:50|2.22425
14:25:51|2.2239
14:25:52|2.22379
14:25:53|2.22379
14:25:54|2.22398
14:25:55|2.22372
14:25:56|2.22389
14:25:57|2.22389
14:25:58|2.22365
14:25:59|2.2236
14:26:01|2.2236
14:26:03|2.2233
14:26:03|2.22391
14:26:05|2.2239
14:26:06|2.2239
14:26:07|2.2239
14:26:08|2.2239
14:26:09|2.22338
14:26:10|2.22534
14:26:11|2.2255
14:26:12|2.22583
14:26:13|2.22618
14:26:14|2.22557
14:26:15|2.22551
14:26:17|2.22467
14:26:18|2.22467
14:26:18|2.22515
14:26:19|2.2256
14:26:21|2.2256
14:26:22|2.22564
14:26:22|2.22564
14:26:24|2.22564
14:26:24|2.22564
14:26:25|2.22564
14:26:26|2.22519
14:26:28|2.22519
14:26:28|2.22519
14:26:30|2.22467
14:26:30|2.22467
14:26:32|2.22471
14:26:32|2.22483
14:26:34|2.22499
14:26:35|2.22501
14:26:37|2.22474
14:26:37|2.22467
14:26:38|2.22467
14:26:39|2.22424
14:26:40|2.22441
14:26:41|2.22441
14:26:42|2.22466
14:26:43|2.22427
14:26:44|2.22436
14:26:45|2.22486
14:26:46|2.2251
14:26:47|2.22484
14:26:48|2.225
14:26:49|2.22511
14:26:50|2.22511
14:26:51|2.22518
14:26:52|2.22517
14:26:53|2.22483
14:26:55|2.22483
14:26:56|2.22483
14:26:57|2.22487
14:26:58|2.22487
14:26:59|2.22517
14:26:59|2.22517
14:27:02|2.22502
14:27:02|2.22502
14:27:03|2.22501
14:27:05|2.22484
14:27:05|2.22484
14:27:06|2.2249
14:27:08|2.22483
14:27:09|2.22483
14:27:10|2.22483
14:27:10|2.22483
14:27:12|2.22484
14:27:13|2.22507
14:27:14|2.22507
14:27:15|2.22507
14:27:17|2.22483
14:27:17|2.22483
14:27:18|2.22483
14:27:20|2.22483
14:27:20|2.22484
14:27:22|2.22483
14:27:23|2.22483
14:27:24|2.22483
14:27:26|2.22483
14:27:26|2.22307
14:27:27|2.22306
14:27:28|2.22211
14:27:29|2.22272
14:27:30|2.22228
14:27:31|2.2228
14:27:32|2.2228
14:27:33|2.2228
14:27:34|2.22238
14:27:35|2.22238
14:27:36|2.22238
14:27:37|2.22203
14:27:38|2.22144
14:27:40|2.22133
14:27:40|2.22133
14:27:41|2.22113
14:27:42|2.22126
14:27:43|2.22157
14:27:45|2.22237
14:27:45|2.22155
14:27:46|2.22319
14:27:47|2.22319
14:27:48|2.22259
14:27:50|2.22223
14:27:51|2.22173
14:27:52|2.22186
14:27:53|2.22222
14:27:54|2.22236
14:27:55|2.22204
14:27:56|2.22207
14:27:57|2.22223
14:27:58|2.22228
14:27:59|2.22222
14:28:01|2.22168
14:28:01|2.22167
14:28:03|2.22129
14:28:04|2.22118
14:28:04|2.22176
14:28:05|2.22224
14:28:06|2.22182
14:28:08|2.22259
14:28:09|2.22184
14:28:10|2.22228
14:28:11|2.22218
14:28:12|2.22231
14:28:13|2.22223
14:28:14|2.22258
14:28:15|2.22216
14:28:16|2.22136
14:28:17|2.22227
14:28:18|2.22244
14:28:20|2.22242
14:28:20|2.22242
14:28:22|2.22211
14:28:23|2.22241
14:28:24|2.22241
14:28:25|2.22144
14:28:26|2.22043
14:28:28|2.22035
14:28:28|2.22035
14:28:30|2.22
14:28:31|2.22
14:28:32|2.22001
14:28:33|2.22
14:28:35|2.22167
14:28:35|2.22032
14:28:36|2.22106
14:28:38|2.22106
14:28:38|2.2213
14:28:40|2.22168
14:28:40|2.2208
14:28:42|2.22135
14:28:43|2.22135
14:28:43|2.22079
14:28:45|2.22042
14:28:46|2.2212
14:28:46|2.22134
14:28:48|2.22151
14:28:49|2.22151
14:28:49|2.2211
14:28:51|2.2211
14:28:51|2.2215
14:28:52|2.2215
14:28:53|2.22115
14:28:54|2.22151
14:28:56|2.22
14:28:57|2.22001
14:28:57|2.22012
14:28:58|2.22012
14:29:00|2.21987
14:29:00|2.21982
14:29:01|2.21928
14:29:02|2.21929
14:29:04|2.21992
14:29:06|2.22001
14:29:07|2.22074
14:29:08|2.21951
14:29:09|2.21967
14:29:10|2.21929
14:29:11|2.2193
14:29:12|2.21879
14:29:13|2.21815
14:29:14|2.21724
14:29:15|2.21723
14:29:16|2.217
14:29:17|2.21812
14:29:18|2.21873
14:29:19|2.21865
14:29:20|2.21794
14:29:22|2.218
14:29:22|2.21727
14:29:23|2.21727
14:29:24|2.21753
14:29:25|2.21761
14:29:26|2.21793
14:29:27|2.21761
14:29:28|2.21717
14:29:29|2.21712
14:29:30|2.21712
14:29:31|2.21747
14:29:33|2.21679
14:29:33|2.2166
14:29:35|2.2166
14:29:35|2.21638
14:29:37|2.21638
14:29:38|2.21638
14:29:39|2.21636
14:29:40|2.21056
14:29:40|2.20681
14:29:42|2.20899
14:29:43|2.20962
14:29:43|2.21183
14:29:45|2.21184
14:29:46|2.21183
14:29:47|2.21193
14:29:47|2.21108
14:29:49|2.21215
14:29:51|2.21064
14:29:51|2.21064
14:29:52|2.2107
14:29:53|2.2093
14:29:54|2.21123
14:29:55|2.21158
14:29:56|2.21171
14:29:58|2.2139
14:30:00|2.213
14:30:00|2.21322
14:30:01|2.21422
14:30:02|2.21422
14:30:03|2.21564
14:30:04|2.2146
14:30:05|2.21327
14:30:06|2.21439
14:30:07|2.21427
14:30:08|2.21514
14:30:09|2.21515
14:30:10|2.21514
14:30:11|2.21515
14:30:13|2.215
14:30:14|2.21441
14:30:15|2.2132
14:30:16|2.21375
14:30:18|2.21436
14:30:19|2.21438
14:30:20|2.21439
14:30:22|2.21411
14:30:22|2.21463
14:30:23|2.21463
14:30:24|2.21464
14:30:25|2.214
14:30:26|2.21399
14:30:27|2.21398
14:30:28|2.21398
14:30:29|2.21399
14:30:30|2.21399
14:30:31|2.21347
14:30:32|2.214
14:30:34|2.21361
14:30:34|2.21359
14:30:35|2.20838
14:30:36|2.20957
14:30:37|2.20985
14:30:38|2.21003
14:30:39|2.20999
14:30:40|2.20933
14:30:41|2.20981
14:30:42|2.20947
14:30:44|2.20948
14:30:45|2.21001
14:30:46|2.20987
14:30:47|2.20997
14:30:48|2.20983
14:30:49|2.20917
14:30:50|2.20957
14:30:51|2.20957
14:30:52|2.20894
14:30:53|2.20894
14:30:54|2.20819
14:30:55|2.20801
14:30:56|2.20738
14:30:57|2.20534
14:30:58|2.20508
14:30:59|2.20572
14:31:00|2.2055
14:31:01|2.20594
14:31:03|2.20677
14:31:04|2.20677
14:31:04|2.20755
14:31:05|2.20756
14:31:06|2.20788
14:31:08|2.2083
14:31:09|2.2085
14:31:09|2.20881
14:31:11|2.20896
14:31:11|2.20957
14:31:13|2.20949
14:31:14|2.20958
14:31:14|2.20958
14:31:15|2.21
14:31:17|2.21
14:31:18|2.21
14:31:19|2.20999
14:31:21|2.20998
14:31:21|2.20973
14:31:23|2.20999
14:31:24|2.20998
14:31:25|2.20981
14:31:26|2.20998
14:31:27|2.20998
14:31:28|2.20999
14:31:29|2.20999
14:31:30|2.21097
14:31:31|2.21077
14:31:32|2.21081
14:31:33|2.21061
14:31:34|2.21061
14:31:35|2.21249
14:31:36|2.21264
14:31:37|2.21394
14:31:38|2.21494
14:31:39|2.21421
14:31:40|2.21449
14:31:41|2.21326
14:31:42|2.21353
14:31:43|2.21458
14:31:44|2.21439
14:31:45|2.215
14:31:46|2.21541
14:31:47|2.21541
14:31:48|2.21541
14:31:49|2.21541
14:31:50|2.21495
14:31:51|2.21564
14:31:52|2.2162
14:31:53|2.21689
14:31:54|2.21721
14:31:55|2.21781
14:31:56|2.2176
14:31:57|2.21674
14:31:58|2.21693
14:31:59|2.21699
14:32:00|2.21702
14:32:02|2.21635
14:32:02|2.2161
14:32:04|2.2161
14:32:05|2.2161
14:32:05|2.21626
14:32:07|2.21629
14:32:08|2.2163
14:32:09|2.21629
14:32:10|2.21629
14:32:11|2.21629
14:32:12|2.21629
14:32:13|2.216
14:32:14|2.216
14:32:15|2.21518
14:32:16|2.21401
14:32:17|2.21392
14:32:18|2.21385
14:32:20|2.21544
14:32:21|2.21544
14:32:21|2.2152
14:32:22|2.21552
14:32:24|2.21552
14:32:24|2.21552
14:32:25|2.21556
14:32:27|2.21597
14:32:28|2.21552
14:32:29|2.21574
14:32:30|2.21503
14:32:31|2.21503
14:32:31|2.21467
14:32:32|2.21468
14:32:34|2.21472
14:32:35|2.21493
14:32:36|2.21493
14:32:36|2.21482
14:32:37|2.21482
14:32:39|2.21498
14:32:39|2.214
14:32:40|2.21459
14:32:41|2.2146
14:32:43|2.21445
14:32:44|2.21427
14:32:44|2.21299
14:32:46|2.21233
14:32:46|2.21286
14:32:47|2.2123
14:32:48|2.21272
14:32:49|2.212
14:32:50|2.21199
14:32:51|2.21261
14:32:53|2.21208
14:32:54|2.21206
14:32:55|2.21158
14:32:56|2.21141
14:32:57|2.21141
14:32:58|2.21141
14:32:59|2.21152
14:33:00|2.21123
14:33:02|2.21038
14:33:02|2.21012
14:33:03|2.20987
14:33:05|2.21024
14:33:06|2.21124
14:33:07|2.21146
14:33:08|2.21109
14:33:09|2.21145
14:33:10|2.21151
14:33:12|2.21218
14:33:13|2.2121
14:33:14|2.21227
14:33:15|2.21231
14:33:15|2.21235
14:33:17|2.21253
14:33:18|2.21234
14:33:18|2.21268
14:33:19|2.21268
14:33:21|2.2124
14:33:22|2.2124
14:33:23|2.21234
14:33:25|2.21212
14:33:25|2.21274
14:33:27|2.2128
14:33:28|2.21279
14:33:28|2.2124
14:33:29|2.21279
14:33:31|2.21279
14:33:31|2.213
14:33:33|2.21343
14:33:34|2.21343
14:33:35|2.21343
14:33:36|2.21411
14:33:37|2.21411
14:33:38|2.21411
14:33:39|2.21393
14:33:40|2.21378
14:33:41|2.21378
14:33:42|2.21377
14:33:43|2.21353
14:33:44|2.21343
14:33:45|2.21344
14:33:47|2.21342
14:33:47|2.21318
14:33:49|2.21301
14:33:50|2.213
14:33:51|2.213
14:33:52|2.21356
14:33:53|2.21366
14:33:54|2.21366
14:33:55|2.21395
14:33:56|2.21383
14:33:57|2.21395
14:33:57|2.21395
14:33:59|2.21395
14:34:00|2.21419
14:34:01|2.21466
14:34:02|2.21449
14:34:03|2.21457
14:34:04|2.21457
14:34:05|2.21532
14:34:06|2.21589
14:34:07|2.216
14:34:08|2.21626
14:34:09|2.21705
14:34:11|2.2167
14:34:13|2.21591
14:34:13|2.21596
14:34:14|2.21596
14:34:15|2.21596
14:34:16|2.21538
14:34:17|2.21481
14:34:18|2.21422
14:34:19|2.21422
14:34:20|2.21422
14:34:22|2.21422
14:34:24|2.21449
14:34:24|2.21503
14:34:25|2.21548
14:34:26|2.21537
14:34:27|2.21537
14:34:28|2.21536
14:34:29|2.215
14:34:30|2.215
14:34:31|2.215
14:34:32|2.21547
14:34:33|2.21541
14:34:35|2.21599
14:34:36|2.21599
14:34:38|2.21557
14:34:38|2.21583
14:34:39|2.21559
14:34:40|2.21523
14:34:41|2.21523
14:34:42|2.21523
14:34:43|2.21578
14:34:44|2.21581
14:34:46|2.21581
14:34:46|2.21577
14:34:47|2.21577
14:34:49|2.21573
14:34:49|2.21573
14:34:51|2.21545
14:34:52|2.21515
14:34:53|2.215
14:34:55|2.21555
14:34:55|2.21555
14:34:56|2.21555
14:34:57|2.21555
14:34:58|2.21555
14:35:00|2.21532
14:35:00|2.21546
14:35:02|2.2155
14:35:03|2.2155
14:35:04|2.21568
14:35:05|2.21609
14:35:06|2.21609
14:35:07|2.21609
14:35:08|2.21674
14:35:09|2.21643
14:35:10|2.21643
14:35:11|2.21658
14:35:12|2.21633
14:35:13|2.21633
14:35:14|2.21764
14:35:15|2.21763
14:35:16|2.21755
14:35:18|2.21818
14:35:19|2.21712
14:35:20|2.21736
14:35:20|2.21704
14:35:22|2.2173
14:35:23|2.21672
14:35:25|2.21634
14:35:26|2.21666
14:35:27|2.21666
14:35:27|2.21656
14:35:28|2.21656
14:35:29|2.21656
14:35:31|2.21663
14:35:32|2.21669
14:35:33|2.21669
14:35:34|2.21669
14:35:35|2.21649
14:35:36|2.21704
14:35:38|2.21803
14:35:39|2.21834
14:35:39|2.2181
14:35:41|2.21825
14:35:41|2.21822
14:35:42|2.21837
14:35:44|2.21837
14:35:44|2.21719
14:35:46|2.21681
14:35:47|2.21712
14:35:48|2.21733
14:35:48|2.21687
14:35:50|2.21668
14:35:51|2.21683
14:35:52|2.21683
14:35:53|2.21668
14:35:54|2.21667
14:35:55|2.21667
14:35:56|2.21667
14:35:57|2.21678
14:35:58|2.21678
14:35:59|2.21683
14:36:00|2.21676
14:36:01|2.2172
14:36:02|2.2172
14:36:03|2.21741
14:36:04|2.21745
14:36:05|2.21769
14:36:07|2.21774
14:36:07|2.21758
14:36:08|2.21776
14:36:09|2.21648
14:36:10|2.21582
14:36:12|2.21556
14:36:13|2.21527
14:36:14|2.21513
14:36:15|2.21497
14:36:17|2.21592
14:36:18|2.21556
14:36:19|2.21631
14:36:20|2.2159
14:36:21|2.2159
14:36:22|2.21587
14:36:24|2.21587
14:36:26|2.21593
14:36:26|2.21592
14:36:28|2.21596
14:36:29|2.21596
14:36:30|2.21585
14:36:32|2.21543
14:36:32|2.21536
14:36:34|2.21425
14:36:34|2.21431
14:36:36|2.21431
14:36:37|2.21431
14:36:37|2.21431
14:36:38|2.21431
14:36:40|2.21431
14:36:40|2.21431
14:36:42|2.21431
14:36:43|2.21431
14:36:44|2.21495
14:36:45|2.21531
14:36:46|2.21533
14:36:47|2.21533
14:36:48|2.21533
14:36:49|2.21533
14:36:50|2.21509
14:36:51|2.21513
14:36:52|2.21513
14:36:52|2.21518
14:36:53|2.21561
14:36:55|2.21612
14:36:57|2.21612
14:36:57|2.21612
14:36:58|2.21612
14:36:59|2.21794
14:37:01|2.21784
14:37:02|2.21799
14:37:04|2.21717
14:37:04|2.21717
14:37:05|2.21717
14:37:07|2.21717
14:37:08|2.21717
14:37:09|2.21683
14:37:09|2.21683
14:37:11|2.21683
14:37:12|2.21724
14:37:13|2.21724
14:37:14|2.21724
14:37:16|2.21749
14:37:17|2.21749
14:37:18|2.21749
14:37:19|2.21749
14:37:20|2.21749
14:37:21|2.21749
14:37:23|2.21769
14:37:23|2.21769
14:37:24|2.21777
14:37:25|2.21708
14:37:26|2.21708
14:37:27|2.21708
14:37:28|2.21708
14:37:29|2.21708
14:37:30|2.21708
14:37:31|2.21664
14:37:32|2.21664
14:37:33|2.21664
14:37:34|2.21664
14:37:36|2.21783
14:37:36|2.21755
14:37:38|2.21633
14:37:39|2.21633
14:37:40|2.21633
14:37:41|2.21633
14:37:41|2.21633
14:37:43|2.21695
14:37:43|2.21695
14:37:45|2.21695
14:37:46|2.21695
14:37:47|2.2172
14:37:48|2.21683
14:37:48|2.21683
14:37:50|2.21709
14:37:51|2.21651
14:37:52|2.21651
14:37:54|2.21695
14:37:54|2.21635
14:37:55|2.21629
14:37:56|2.21629
14:37:57|2.21629
14:37:58|2.21629
14:37:59|2.21629
14:38:01|2.21633
14:38:02|2.21633
14:38:02|2.21633
14:38:04|2.21633
14:38:05|2.21633
14:38:06|2.21633
14:38:07|2.21633
14:38:08|2.21632
14:38:08|2.21632
14:38:09|2.21633
14:38:12|2.21734
14:38:12|2.21734
14:38:13|2.21758
14:38:14|2.21782
14:38:15|2.21681
14:38:16|2.21674
14:38:18|2.21674
14:38:18|2.21674
14:38:20|2.21673
14:38:20|2.21651
14:38:21|2.21711
14:38:23|2.21769
14:38:23|2.21747
14:38:24|2.21747
14:38:26|2.2168
14:38:27|2.21678
14:38:28|2.21715
14:38:29|2.217
14:38:31|2.21717
14:38:32|2.21729
14:38:32|2.21729
14:38:34|2.21729
14:38:35|2.21756
14:38:36|2.21756
14:38:37|2.21767
14:38:38|2.21767
14:38:40|2.21783
14:38:40|2.21751
14:38:41|2.21751
14:38:42|2.21784
14:38:43|2.21784
14:38:45|2.21783
14:38:45|2.21783
14:38:47|2.21763
14:38:47|2.21763
14:38:48|2.218
14:38:49|2.218
14:38:51|2.218
14:38:52|2.21775
14:38:53|2.21799
14:38:54|2.21799
14:38:55|2.21799
14:38:56|2.21827
14:38:57|2.21837
14:38:58|2.21838
14:38:59|2.21838
14:39:00|2.21838
14:39:01|2.21835
14:39:03|2.21809
14:39:03|2.21868
14:39:05|2.21852
14:39:05|2.21872
14:39:06|2.21872
14:39:07|2.21858
14:39:08|2.21848
14:39:09|2.21848
14:39:11|2.21848
14:39:13|2.21857
14:39:14|2.21889
14:39:16|2.21889
14:39:17|2.21877
14:39:18|2.21877
14:39:19|2.21701
14:39:20|2.21791
14:39:21|2.21808
14:39:22|2.21808
14:39:23|2.21808
14:39:24|2.21846
14:39:25|2.21864
14:39:27|2.219
14:39:28|2.219
14:39:29|2.219
14:39:29|2.21903
14:39:30|2.21928
14:39:31|2.21928
14:39:32|2.21928
14:39:33|2.22
14:39:34|2.22002
14:39:36|2.22023
14:39:37|2.22
14:39:39|2.22008
14:39:40|2.22003
14:39:40|2.22023
14:39:42|2.22012
14:39:43|2.22002
14:39:44|2.22003
14:39:45|2.22003
14:39:46|2.22003
14:39:48|2.22023
14:39:49|2.22023
14:39:50|2.21992
14:39:51|2.21992
14:39:52|2.21992
14:39:53|2.22014
14:39:53|2.22021
14:39:55|2.22022
14:39:55|2.22022
14:39:56|2.22023
14:39:57|2.22032
14:39:58|2.22032
14:40:00|2.22032
14:40:01|2.22032
14:40:02|2.22032
14:40:03|2.22032
14:40:04|2.22032
14:40:05|2.21961
14:40:06|2.21884
14:40:07|2.21968
14:40:08|2.22002
14:40:08|2.22032
14:40:09|2.22032
14:40:11|2.22031
14:40:11|2.21983
14:40:12|2.22001
14:40:14|2.21947
14:40:15|2.21968
14:40:16|2.21968
14:40:17|2.21968
14:40:19|2.21934
14:40:20|2.21894
14:40:21|2.2197
14:40:22|2.2197
14:40:23|2.2197
14:40:24|2.2196
14:40:25|2.2196
14:40:27|2.2196
14:40:27|2.2196
14:40:29|2.21961
14:40:31|2.21967
14:40:31|2.21967
14:40:32|2.21967
14:40:33|2.21989
14:40:34|2.21994
14:40:36|2.22022
14:40:38|2.2204
14:40:38|2.2204
14:40:39|2.2204
14:40:40|2.2204
14:40:41|2.2204
14:40:42|2.2204
14:40:43|2.2204
14:40:44|2.22023
14:40:45|2.21968
14:40:46|2.21968
14:40:47|2.21968
14:40:48|2.22008
14:40:49|2.22008
14:40:50|2.22008
14:40:51|2.22008
14:40:52|2.21968
14:40:53|2.21977
14:40:54|2.21977
14:40:55|2.21977
14:40:56|2.21977
14:40:57|2.21977
14:40:58|2.21977
14:40:59|2.21977
14:41:00|2.21979
14:41:01|2.21978
14:41:02|2.21978
14:41:03|2.22002
14:41:04|2.22002
14:41:05|2.22002
14:41:06|2.22002
14:41:07|2.22005
14:41:08|2.22004
14:41:09|2.22004
14:41:10|2.22005
14:41:11|2.22004
14:41:12|2.22004
14:41:14|2.22004
14:41:15|2.22004
14:41:16|2.22004
14:41:16|2.22004
14:41:18|2.22004
14:41:19|2.22004
14:41:20|2.22004
14:41:21|2.22
14:41:22|2.22
14:41:23|2.22
14:41:24|2.21988
14:41:24|2.22
14:41:26|2.22
14:41:27|2.22004
14:41:29|2.21978
14:41:30|2.21978
14:41:31|2.21978
14:41:33|2.21978
14:41:33|2.21992
14:41:34|2.21993
14:41:36|2.21999
14:41:37|2.22076
14:41:38|2.22088
14:41:39|2.22073
14:41:40|2.22033
14:41:40|2.22033
14:41:42|2.22055
14:41:44|2.22033
14:41:44|2.22033
14:41:46|2.2203
14:41:48|2.22029
14:41:48|2.22024
14:41:50|2.22024
14:41:51|2.22032
14:41:52|2.22032
14:41:53|2.22032
14:41:54|2.22031
14:41:55|2.22031
14:41:56|2.22031
14:41:57|2.22031
14:41:58|2.21934
14:41:59|2.21936
14:42:00|2.21954
14:42:01|2.21954
14:42:02|2.21954
14:42:03|2.21954
14:42:04|2.21954
14:42:05|2.21985
14:42:06|2.21977
14:42:07|2.2197
14:42:08|2.21947
14:42:09|2.21974
14:42:10|2.22028
14:42:11|2.22028
14:42:12|2.22027
14:42:13|2.22027
14:42:14|2.22003
14:42:16|2.22003
14:42:17|2.22003
14:42:18|2.22004
14:42:18|2.22004
14:42:20|2.22017
14:42:20|2.22017
14:42:22|2.22017
14:42:22|2.22017
14:42:23|2.22017
14:42:25|2.22014
14:42:26|2.22
14:42:28|2.22001
14:42:28|2.21951
14:42:30|2.2198
14:42:30|2.21897
14:42:31|2.21942
14:42:33|2.21942
14:42:33|2.21942
14:42:34|2.21924
14:42:35|2.2193
14:42:37|2.21927
14:42:38|2.21915
14:42:39|2.21928
14:42:40|2.21947
14:42:41|2.21947
14:42:42|2.21947
14:42:43|2.21902
14:42:43|2.2192
14:42:45|2.21946
14:42:45|2.21946
14:42:46|2.21946
14:42:47|2.21946
14:42:48|2.21946
14:42:49|2.21929
14:42:51|2.21941
14:42:52|2.21941
14:42:53|2.21945
14:42:53|2.21945
14:42:55|2.21945
14:42:56|2.21945
14:42:56|2.21945
14:42:57|2.21945
14:42:58|2.21945
14:43:00|2.21871
14:43:01|2.21868
14:43:02|2.21868
14:43:03|2.21868
14:43:04|2.21846
14:43:05|2.21846
14:43:06|2.21861
14:43:07|2.21861
14:43:08|2.21861
14:43:09|2.21837
14:43:10|2.21943
14:43:11|2.21946
14:43:12|2.21946
14:43:14|2.21946
14:43:14|2.21946
14:43:15|2.21946
14:43:17|2.21946
14:43:19|2.21946
14:43:19|2.21963
14:43:21|2.21963
14:43:22|2.21963
14:43:23|2.21963
14:43:24|2.21974
14:43:25|2.21974
14:43:26|2.21974
14:43:27|2.21974
14:43:28|2.21952
14:43:29|2.21952
14:43:31|2.2204
14:43:32|2.22071
14:43:33|2.22071
14:43:34|2.22114
14:43:35|2.22114
14:43:37|2.22114
14:43:37|2.22114
14:43:38|2.22113
14:43:39|2.22114
14:43:41|2.2209
14:43:42|2.22073
14:43:43|2.22113
14:43:44|2.22113
14:43:44|2.22112
14:43:46|2.22112
14:43:47|2.22112
14:43:48|2.22114
14:43:49|2.22002
14:43:49|2.21994
14:43:51|2.21946
14:43:52|2.21946
14:43:52|2.21946
14:43:54|2.21946
14:43:55|2.21946
14:43:55|2.21946
14:43:56|2.21904
14:43:58|2.21904
14:43:58|2.21903
14:44:00|2.21907
14:44:00|2.21904
14:44:01|2.21904
14:44:02|2.21915
14:44:04|2.21921
14:44:05|2.2197
14:44:07|2.2197
14:44:08|2.22006
14:44:09|2.2201
14:44:10|2.22027
14:44:11|2.22028
14:44:11|2.22028
14:44:12|2.22028
14:44:13|2.22028
14:44:14|2.22065
14:44:15|2.22071
14:44:17|2.22076
14:44:18|2.22058
14:44:19|2.22038
14:44:20|2.22075
14:44:21|2.22075
14:44:22|2.22136
14:44:23|2.22159
14:44:24|2.22159
14:44:25|2.22159
14:44:26|2.22159
14:44:27|2.22216
14:44:28|2.22207
14:44:29|2.22201
14:44:30|2.22174
14:44:32|2.22263
14:44:33|2.22329
14:44:34|2.22296
14:44:35|2.22319
14:44:35|2.22351
14:44:37|2.22343
14:44:39|2.22352
14:44:39|2.2237
14:44:40|2.22353
14:44:41|2.22319
14:44:42|2.22297
14:44:43|2.2235
14:44:44|2.22373
14:44:45|2.22378
14:44:46|2.224
14:44:47|2.224
14:44:48|2.224
14:44:49|2.224
14:44:50|2.22399
14:44:51|2.224
14:44:52|2.22398
14:44:53|2.22343
14:44:54|2.22374
14:44:55|2.22374
14:44:56|2.22253
14:44:57|2.2225
14:44:58|2.2225
14:44:59|2.2225
14:45:00|2.2225
14:45:01|2.2225
14:45:02|2.22301
14:45:03|2.22301
14:45:04|2.22301
14:45:05|2.2226
14:45:06|2.22274
14:45:07|2.2228
14:45:09|2.223
14:45:11|2.22343
14:45:11|2.22343
14:45:12|2.22353
14:45:13|2.224
14:45:14|2.22386
14:45:15|2.22387
14:45:16|2.224
14:45:18|2.2237
14:45:19|2.22383
14:45:21|2.22353
14:45:21|2.22382
14:45:23|2.22353
14:45:23|2.22342
14:45:25|2.22342
14:45:26|2.22342
14:45:27|2.22333
14:45:27|2.22333
14:45:29|2.22333
14:45:30|2.22322
14:45:31|2.22324
14:45:32|2.22333
14:45:34|2.22333
14:45:34|2.22329
14:45:35|2.22329
14:45:37|2.22329
14:45:38|2.22301
14:45:39|2.22301
14:45:40|2.22301
14:45:41|2.22301
14:45:42|2.22301
14:45:43|2.22302
14:45:44|2.22302
14:45:45|2.22302
14:45:46|2.223
14:45:47|2.22303
14:45:48|2.22323
14:45:49|2.22301
14:45:50|2.223
14:45:52|2.22235
14:45:52|2.2224
14:45:54|2.22252
14:45:55|2.22252
14:45:55|2.22252
14:45:57|2.22252
14:45:57|2.22261
14:45:59|2.22234
14:46:00|2.22213
14:46:01|2.2224
14:46:02|2.22219
14:46:03|2.22219
14:46:03|2.22206
14:46:04|2.22273
14:46:05|2.22226
14:46:07|2.22248
14:46:08|2.2222
14:46:09|2.2222
14:46:10|2.22244
14:46:12|2.22257
14:46:13|2.22242
14:46:14|2.22242
14:46:15|2.22242
14:46:16|2.22242
14:46:17|2.22242
14:46:19|2.21938
14:46:20|2.21984
14:46:21|2.22008
14:46:22|2.22099
14:46:23|2.22099
14:46:24|2.22099
14:46:25|2.22076
14:46:26|2.22141
14:46:27|2.22084
14:46:29|2.22065
14:46:29|2.22193
14:46:31|2.22242
14:46:32|2.22211
14:46:33|2.22211
14:46:34|2.2221
14:46:36|2.22199
14:46:37|2.22124
14:46:38|2.22137
14:46:39|2.22137
14:46:40|2.22137
14:46:42|2.2214
14:46:42|2.2214
14:46:43|2.22127
14:46:45|2.22167
14:46:46|2.22167
14:46:47|2.2214
14:46:47|2.2214
14:46:48|2.22263
14:46:49|2.22293
14:46:50|2.22335
14:46:51|2.22342
14:46:52|2.22368
14:46:54|2.224
14:46:54|2.22413
14:46:55|2.22445
14:46:57|2.22564
14:46:59|2.22704
14:47:00|2.22799
14:47:01|2.22799
14:47:02|2.22785
14:47:03|2.22832
14:47:04|2.22831
14:47:05|2.22854
14:47:06|2.22794
14:47:07|2.22831
14:47:08|2.22802
14:47:09|2.22802
14:47:10|2.22865
14:47:11|2.22911
14:47:12|2.22884
14:47:13|2.2295
14:47:14|2.22918
14:47:15|2.22803
14:47:16|2.22867
14:47:17|2.22902
14:47:18|2.22854
14:47:19|2.22878
14:47:21|2.22883
14:47:21|2.22719
14:47:23|2.22495
14:47:23|2.22467
14:47:24|2.22539
14:47:26|2.22538
14:47:27|2.22531
14:47:28|2.2252
14:47:30|2.22496
14:47:31|2.22496
14:47:31|2.22513
14:47:33|2.22508
14:47:34|2.22458
14:47:35|2.22525
14:47:36|2.22529
14:47:37|2.22494
14:47:39|2.22506
14:47:40|2.22534
14:47:41|2.22505
14:47:42|2.2251
14:47:43|2.22503
14:47:45|2.22556
14:47:45|2.22516
14:47:47|2.22563
14:47:49|2.22801
14:47:49|2.22807
14:47:50|2.22882
14:47:51|2.22846
14:47:52|2.23
14:47:53|2.22936
14:47:54|2.22936
14:47:56|2.22968
14:47:56|2.22968
14:47:58|2.2296
14:47:59|2.2296
14:48:01|2.22957
14:48:01|2.22957
14:48:02|2.22957
14:48:03|2.22957
14:48:05|2.22957
14:48:05|2.23
14:48:07|2.22997
14:48:08|2.22956
14:48:09|2.23042
14:48:10|2.23042
14:48:11|2.22996
14:48:12|2.22996
14:48:13|2.23043
14:48:14|2.23043
14:48:15|2.22999
14:48:15|2.23007
14:48:17|2.23101
14:48:18|2.23157
14:48:19|2.23277
14:48:20|2.23278
14:48:22|2.23394
14:48:22|2.23394
14:48:24|2.23399
14:48:25|2.23399
14:48:26|2.23398
14:48:27|2.23398
14:48:28|2.23411
14:48:29|2.2341
14:48:31|2.23444
14:48:31|2.23427
14:48:32|2.23334
14:48:33|2.23454
14:48:34|2.23427
14:48:35|2.23426
14:48:36|2.23521
14:48:37|2.23502
14:48:38|2.23433
14:48:39|2.23504
14:48:40|2.2346
14:48:41|2.23524
14:48:42|2.23419
14:48:43|2.2347
14:48:44|2.23489
14:48:45|2.23507
14:48:46|2.23484
14:48:47|2.23403
14:48:48|2.23472
14:48:49|2.23506
14:48:51|2.23545
14:48:52|2.23506
14:48:52|2.23512
14:48:54|2.2352
14:48:55|2.23452
14:48:56|2.23478
14:48:57|2.23471
14:48:58|2.23523
14:48:59|2.23595
14:49:00|2.236
14:49:01|2.23605
14:49:02|2.23617
14:49:03|2.23686
14:49:04|2.237
14:49:05|2.23587
14:49:06|2.23773
14:49:07|2.238
14:49:09|2.23744
14:49:09|2.23817
14:49:10|2.23838
14:49:11|2.23639
14:49:12|2.23584
14:49:13|2.23593
14:49:14|2.23659
14:49:15|2.23839
14:49:16|2.23711
14:49:17|2.23745
14:49:18|2.23813
14:49:19|2.2378
14:49:20|2.23703
14:49:22|2.23731
14:49:23|2.23692
14:49:24|2.23624
14:49:25|2.23681
14:49:26|2.23692
14:49:27|2.23655
14:49:28|2.23587
14:49:29|2.23634
14:49:30|2.23613
14:49:30|2.23614
14:49:32|2.23618
14:49:33|2.23661
14:49:35|2.236
14:49:36|2.23583
14:49:37|2.23562
14:49:37|2.23639
14:49:38|2.23616
14:49:39|2.23832
14:49:40|2.23895
14:49:42|2.23791
14:49:42|2.23838
14:49:43|2.23878
14:49:44|2.23752
14:49:46|2.23823
14:49:47|2.23716
14:49:48|2.23827
14:49:49|2.23827
14:49:50|2.23828
14:49:51|2.2375
14:49:53|2.23734
14:49:54|2.23651
14:49:55|2.23651
14:49:56|2.2364
14:49:58|2.23639
14:49:59|2.23726
14:50:00|2.23726
14:50:01|2.23801
14:50:01|2.23851
14:50:03|2.23857
14:50:04|2.23847
14:50:05|2.23829
14:50:06|2.23942
14:50:07|2.23951
14:50:08|2.23992
14:50:09|2.23971
14:50:10|2.23983
14:50:12|2.23976
14:50:12|2.24
14:50:13|2.23998
14:50:14|2.24
14:50:15|2.23999
14:50:16|2.24
14:50:17|2.23999
14:50:18|2.24
14:50:20|2.23984
14:50:22|2.23915
14:50:22|2.23907
14:50:23|2.23907
14:50:24|2.23909
14:50:26|2.23899
14:50:27|2.23935
14:50:28|2.23843
14:50:30|2.23729
14:50:30|2.23729
14:50:31|2.23695
14:50:32|2.23683
14:50:33|2.23714
14:50:34|2.23653
14:50:35|2.23742
14:50:37|2.23781
14:50:38|2.23805
14:50:39|2.23879
14:50:41|2.23795
14:50:41|2.23789
14:50:42|2.23789
14:50:43|2.23775
14:50:44|2.23798
14:50:45|2.23784
14:50:46|2.23946
14:50:47|2.23876
14:50:48|2.23826
14:50:50|2.23821
14:50:50|2.23919
14:50:52|2.23872
14:50:53|2.23864
14:50:54|2.23864
14:50:54|2.23837
14:50:56|2.23821
14:50:57|2.2381
14:50:58|2.23803
14:50:59|2.24001
14:50:59|2.24
14:51:01|2.24
14:51:02|2.24
14:51:03|2.24
14:51:04|2.23898
14:51:05|2.23868
14:51:06|2.2381
14:51:07|2.2381
14:51:08|2.2381
14:51:08|2.23812
14:51:10|2.23811
14:51:11|2.23798
14:51:12|2.23786
14:51:12|2.23786
14:51:14|2.23784
14:51:15|2.23784
14:51:16|2.23784
14:51:17|2.23797
14:51:17|2.23797
14:51:19|2.23868
14:51:21|2.23911
14:51:22|2.23891
14:51:22|2.23891
14:51:24|2.23925
14:51:25|2.23941
14:51:27|2.23986
14:51:28|2.23968
14:51:28|2.23968
14:51:29|2.23968
14:51:31|2.23968
14:51:31|2.23863
14:51:33|2.23837
14:51:34|2.238
14:51:34|2.24
14:51:35|2.23869
14:51:37|2.23912
14:51:37|2.23912
14:51:39|2.23884
14:51:41|2.23838
14:51:41|2.23838
14:51:43|2.23797
14:51:43|2.23784
14:51:45|2.23681
14:51:46|2.23706
14:51:47|2.236
14:51:48|2.2363
14:51:50|2.23795
14:51:51|2.23757
14:51:51|2.23774
14:51:52|2.23745
14:51:54|2.23832
14:51:55|2.23734
14:51:56|2.23692
14:51:56|2.23616
14:51:57|2.2361
14:51:58|2.2361
14:51:59|2.236
14:52:01|2.23601
14:52:01|2.236
14:52:02|2.23601
14:52:04|2.236
14:52:05|2.23655
14:52:06|2.23678
14:52:07|2.23668
14:52:08|2.2369
14:52:09|2.2369
14:52:10|2.23688
14:52:11|2.2365
14:52:12|2.23658
14:52:13|2.23616
14:52:14|2.23605
14:52:15|2.236
14:52:16|2.236
14:52:17|2.23529
14:52:18|2.23529
14:52:19|2.23501
14:52:21|2.23565
14:52:22|2.23527
14:52:23|2.2358
14:52:23|2.23664
14:52:24|2.2356
14:52:25|2.23515
14:52:26|2.2351
14:52:27|2.2351
14:52:28|2.23518
14:52:30|2.23368
14:52:31|2.23384
14:52:32|2.23384
14:52:33|2.23384
14:52:34|2.23385
14:52:35|2.23385
14:52:36|2.23311
14:52:38|2.23385
14:52:39|2.23412
14:52:40|2.23436
14:52:42|2.23395
14:52:42|2.23395
14:52:43|2.23395
14:52:45|2.23418
14:52:46|2.23461
14:52:47|2.23474
14:52:47|2.235
14:52:48|2.23518
14:52:49|2.235
14:52:51|2.235
14:52:52|2.235
14:52:52|2.23526
14:52:54|2.23526
14:52:55|2.23526
14:52:56|2.23527
14:52:57|2.23526
14:52:58|2.23599
14:52:59|2.23599
14:53:00|2.236
14:53:01|2.23597
14:53:02|2.23586
14:53:03|2.23599
14:53:04|2.23649
14:53:05|2.23749
14:53:06|2.23696
14:53:07|2.23784
14:53:08|2.23889
14:53:10|2.23903
14:53:10|2.23903
14:53:11|2.23918
14:53:13|2.23918
14:53:13|2.23997
14:53:14|2.23965
14:53:15|2.23918
14:53:17|2.23977
14:53:18|2.23977
14:53:19|2.23948
14:53:20|2.23948
14:53:21|2.23962
14:53:22|2.23948
14:53:23|2.23939
14:53:24|2.24015
14:53:26|2.23935
14:53:27|2.23951
14:53:29|2.23998
14:53:30|2.23961
14:53:31|2.24013
14:53:32|2.23999
14:53:33|2.23999
14:53:34|2.23948
14:53:35|2.23948
14:53:36|2.23935
14:53:38|2.23974
14:53:39|2.23954
14:53:39|2.23936
14:53:40|2.23918
14:53:41|2.23917
14:53:43|2.23917
14:53:44|2.23917
14:53:45|2.23878
14:53:46|2.23794
14:53:48|2.2371
14:53:48|2.23606
14:53:50|2.23605
14:53:51|2.23605
14:53:52|2.23605
14:53:53|2.23507
14:53:54|2.23815
14:53:55|2.2382
14:53:56|2.23877
14:53:57|2.23904
14:53:58|2.23867
14:53:59|2.23847
14:54:00|2.23804
14:54:01|2.23804
14:54:02|2.23804
14:54:03|2.23777
14:54:04|2.23777
14:54:06|2.23769
14:54:07|2.2371
14:54:08|2.2373
14:54:09|2.23689
14:54:10|2.2369
14:54:11|2.23762
14:54:12|2.23762
14:54:13|2.23806
14:54:14|2.23797
14:54:14|2.23715
14:54:16|2.23683
14:54:17|2.2369
14:54:18|2.2369
14:54:18|2.23689
14:54:19|2.23847
14:54:20|2.23694
14:54:22|2.23769
14:54:24|2.2375
14:54:24|2.23774
14:54:25|2.23855
14:54:26|2.23822
14:54:27|2.23843
14:54:28|2.23861
14:54:29|2.23828
14:54:30|2.23798
14:54:32|2.23798
14:54:34|2.23741
14:54:34|2.23741
14:54:35|2.23742
14:54:36|2.23741
14:54:37|2.23742
14:54:38|2.23742
14:54:39|2.23742
14:54:40|2.23742
14:54:41|2.23742
14:54:42|2.23689
14:54:43|2.23742
14:54:44|2.23741
14:54:45|2.23732
14:54:46|2.23724
14:54:47|2.23724
14:54:49|2.23724
14:54:49|2.23742
14:54:51|2.23739
14:54:52|2.23739
14:54:53|2.23739
14:54:53|2.23739
14:54:55|2.23739
14:54:56|2.23739
14:54:57|2.23742
14:54:57|2.23767
14:54:59|2.23767
14:55:00|2.2377
14:55:02|2.23807
14:55:03|2.2384
14:55:04|2.23893
14:55:05|2.23899
14:55:07|2.239
14:55:07|2.23918
14:55:08|2.23952
14:55:09|2.23952
14:55:10|2.23952
14:55:12|2.23941
14:55:13|2.23956
14:55:15|2.23883
14:55:15|2.24
14:55:16|2.23883
14:55:17|2.239
14:55:18|2.239
14:55:19|2.23952
14:55:20|2.23887
14:55:21|2.23864
14:55:23|2.2386
14:55:24|2.23779
14:55:24|2.23757
14:55:26|2.23549
14:55:27|2.23549
14:55:29|2.23547
14:55:29|2.23547
14:55:30|2.23547
14:55:31|2.23547
14:55:32|2.23535
14:55:33|2.23536
14:55:34|2.23421
14:55:35|2.23421
14:55:36|2.23414
14:55:37|2.23398
14:55:38|2.23207
14:55:39|2.23218
14:55:40|2.2319
14:55:41|2.23256
14:55:42|2.23325
14:55:43|2.23365
14:55:44|2.23365
14:55:45|2.23365
14:55:46|2.23365
14:55:47|2.23395
14:55:48|2.23395
14:55:49|2.23395
14:55:50|2.23369
14:55:51|2.23341
14:55:52|2.23372
14:55:53|2.23372
14:55:54|2.23306
14:55:55|2.23293
14:55:56|2.23221
14:55:57|2.23207
14:55:58|2.23207
14:55:59|2.23207
14:56:01|2.23186
14:56:02|2.23186
14:56:04|2.23271
14:56:04|2.23271
14:56:05|2.23249
14:56:06|2.23183
14:56:07|2.23183
14:56:08|2.23168
14:56:09|2.23138
14:56:10|2.23147
14:56:11|2.23092
14:56:12|2.23082
14:56:14|2.23126
14:56:14|2.23157
14:56:16|2.23218
14:56:17|2.23249
14:56:18|2.23224
14:56:19|2.23218
14:56:20|2.2318
14:56:21|2.2318
14:56:22|2.23168
14:56:23|2.2315
14:56:24|2.23088
14:56:25|2.23098
14:56:26|2.23149
14:56:27|2.23218
14:56:28|2.23217
14:56:29|2.23235
14:56:30|2.23235
14:56:32|2.2318
14:56:32|2.23155
14:56:33|2.23155
14:56:34|2.232
14:56:35|2.23218
14:56:36|2.23249
14:56:37|2.23249
14:56:38|2.23221
14:56:39|2.23221
14:56:40|2.23221
14:56:41|2.23246
14:56:43|2.23249
14:56:44|2.23249
14:56:46|2.23252
14:56:48|2.23253
14:56:48|2.23249
14:56:50|2.23209
14:56:51|2.23218
14:56:51|2.23218
14:56:54|2.23231
14:56:54|2.23231
14:56:55|2.23217
14:56:56|2.23217
14:56:57|2.23217
14:56:58|2.23193
14:56:59|2.23193
14:57:00|2.23129
14:57:01|2.23072
14:57:02|2.23086
14:57:03|2.23093
14:57:04|2.23093
14:57:05|2.23046
14:57:06|2.23021
14:57:07|2.23028
14:57:08|2.231
14:57:09|2.23
14:57:10|2.23004
14:57:11|2.23089
14:57:12|2.23136
14:57:13|2.23041
14:57:14|2.23082
14:57:15|2.23174
14:57:16|2.23191
14:57:17|2.23135
14:57:18|2.23135
14:57:20|2.23181
14:57:21|2.23181
14:57:22|2.23181
14:57:23|2.23181
14:57:25|2.23181
14:57:25|2.23181
14:57:26|2.2316
14:57:27|2.2316
14:57:28|2.23062
14:57:29|2.23076
14:57:31|2.23099
14:57:33|2.23128
14:57:33|2.23128
14:57:34|2.23081
14:57:35|2.23095
14:57:36|2.23144
14:57:37|2.23142
14:57:38|2.23141
14:57:39|2.23149
14:57:40|2.2314
14:57:41|2.23126
14:57:42|2.23121
14:57:44|2.23132
14:57:45|2.23138
14:57:47|2.2316
14:57:47|2.2316
14:57:48|2.2316
14:57:49|2.23215
14:57:51|2.2326
14:57:52|2.23274
14:57:53|2.23288
14:57:53|2.23289
14:57:54|2.23288
14:57:56|2.23288
14:57:57|2.23281
14:57:58|2.23281
14:57:58|2.23317
14:58:00|2.23317
14:58:00|2.23317
14:58:01|2.23317
14:58:03|2.23317
14:58:04|2.23314
14:58:05|2.23379
14:58:06|2.23394
14:58:07|2.23394
14:58:08|2.23394
14:58:08|2.23394
14:58:10|2.23394
14:58:11|2.23404
14:58:13|2.23427
14:58:13|2.23293
14:58:14|2.2329
14:58:15|2.23288
14:58:16|2.23288
14:58:18|2.23288
14:58:18|2.23288
14:58:19|2.23272
14:58:20|2.23265
14:58:22|2.23308
14:58:22|2.23308
14:58:23|2.23308
14:58:24|2.23308
14:58:25|2.23308
14:58:27|2.23308
14:58:27|2.23308
14:58:28|2.2333
14:58:29|2.2335
14:58:30|2.2335
14:58:32|2.2333
14:58:32|2.23341
14:58:34|2.23269
14:58:36|2.23269
14:58:37|2.23269
14:58:37|2.23269
14:58:38|2.23329
14:58:39|2.23328
14:58:40|2.23328
14:58:41|2.2343
14:58:42|2.2343
14:58:43|2.2343
14:58:45|2.2343
14:58:46|2.2343
14:58:47|2.2343
14:58:48|2.2343
14:58:49|2.23431
14:58:50|2.23465
14:58:51|2.23465
14:58:52|2.23431
14:58:53|2.23431
14:58:54|2.2343
14:58:55|2.23401
14:58:56|2.23332
14:58:57|2.23332
14:58:58|2.23242
14:58:59|2.2322
14:59:00|2.2322
14:59:01|2.2322
14:59:02|2.2322
14:59:04|2.23323
14:59:04|2.23323
14:59:06|2.23323
14:59:06|2.23248
14:59:07|2.2322
14:59:09|2.23219
14:59:10|2.23222
14:59:11|2.23249
14:59:12|2.23249
14:59:13|2.23249
14:59:14|2.23249
14:59:15|2.23227
14:59:16|2.23227
14:59:17|2.23227
14:59:18|2.23227
14:59:19|2.23224
14:59:20|2.23224
14:59:21|2.23223
14:59:22|2.23201
14:59:23|2.23202
14:59:24|2.23202
14:59:25|2.23202
14:59:26|2.23227
14:59:27|2.232
14:59:28|2.23201
14:59:29|2.23201
14:59:30|2.23201
14:59:31|2.23305
14:59:32|2.23305
14:59:33|2.23335
14:59:34|2.23251
14:59:35|2.23251
14:59:36|2.23262
14:59:37|2.23219
14:59:38|2.23219
14:59:39|2.23283
14:59:40|2.2324
14:59:41|2.23348
14:59:42|2.23323
14:59:43|2.23323
14:59:45|2.23323
14:59:46|2.23282
14:59:47|2.23282
14:59:48|2.23282
14:59:49|2.23282
14:59:50|2.23282
14:59:51|2.23335
14:59:53|2.23417
14:59:53|2.23345
14:59:55|2.23298
14:59:56|2.23298
14:59:57|2.23298
14:59:58|2.23299
14:59:59|2.23364
15:00:00|2.23336
15:00:01|2.23378
15:00:02|2.23424
15:00:03|2.23424
15:00:04|2.23424
15:00:05|2.23425
15:00:06|2.23392
15:00:07|2.23392
15:00:08|2.2344
15:00:09|2.23334
15:00:10|2.23334
15:00:11|2.23411
15:00:12|2.23436
15:00:13|2.23532
15:00:14|2.23605
15:00:15|2.23672
15:00:16|2.23693
15:00:17|2.23699
15:00:18|2.23699
15:00:19|2.23671
15:00:20|2.23593
15:00:21|2.23593
15:00:22|2.2359
15:00:23|2.2359
15:00:24|2.2358
15:00:25|2.2358
15:00:26|2.2358
15:00:27|2.2358
15:00:28|2.23462
15:00:29|2.23477
15:00:30|2.2349
15:00:31|2.2349
15:00:33|2.2349
15:00:34|2.2348
15:00:35|2.23484
15:00:36|2.23784
15:00:37|2.23706
15:00:39|2.23662
15:00:40|2.23639
15:00:41|2.23614
15:00:42|2.23622
15:00:43|2.23622
15:00:44|2.23622
15:00:45|2.23646
15:00:46|2.23707
15:00:47|2.23707
15:00:48|2.23707
15:00:49|2.23707
15:00:50|2.23797
15:00:51|2.23776
15:00:52|2.23836
15:00:54|2.23836
15:00:55|2.23822
15:00:56|2.23799
15:00:57|2.23817
15:00:57|2.23838
15:00:58|2.23897
15:00:59|2.23883
15:01:01|2.2383
15:01:02|2.23769
15:01:03|2.23769
15:01:04|2.23769
15:01:05|2.23769
15:01:06|2.23671
15:01:07|2.23622
15:01:08|2.23572
15:01:09|2.23514
15:01:10|2.23605
15:01:11|2.23387
15:01:12|2.23372
15:01:13|2.23354
15:01:14|2.23382
15:01:15|2.23383
15:01:16|2.23409
15:01:17|2.2341
15:01:18|2.23365
15:01:19|2.23365
15:01:20|2.23365
15:01:21|2.23281
15:01:22|2.2324
15:01:23|2.23241
15:01:24|2.23237
15:01:25|2.23206
15:01:26|2.23206
15:01:28|2.232
15:01:29|2.232
15:01:29|2.232
15:01:31|2.232
15:01:31|2.232
15:01:32|2.2296
15:01:34|2.22913
15:01:35|2.22905
15:01:37|2.22976
15:01:37|2.23016
15:01:38|2.23016
15:01:40|2.23044
15:01:41|2.23076
15:01:41|2.23076
15:01:42|2.23076
15:01:44|2.23052
15:01:44|2.23029
15:01:45|2.23039
15:01:47|2.23081
15:01:47|2.23081
15:01:48|2.23026
15:01:51|2.23043
15:01:52|2.22973
15:01:53|2.23064
15:01:54|2.23001
15:01:56|2.22909
15:01:57|2.22864
15:01:58|2.22854
15:01:59|2.22854
15:02:01|2.228
15:02:01|2.228
15:02:03|2.22846
15:02:04|2.22816
15:02:05|2.22813
15:02:06|2.22813
15:02:07|2.22972
15:02:08|2.22999
15:02:09|2.22944
15:02:10|2.22944
15:02:11|2.2293
15:02:12|2.2293
15:02:13|2.23
15:02:14|2.23
15:02:15|2.23001
15:02:16|2.2308
15:02:17|2.23035
15:02:18|2.23063
15:02:19|2.23135
15:02:21|2.23279
15:02:21|2.23279
15:02:22|2.23291
15:02:23|2.23263
15:02:25|2.23267
15:02:26|2.22985
15:02:26|2.23014
15:02:27|2.23044
15:02:29|2.23083
15:02:29|2.23114
15:02:31|2.23123
15:02:32|2.23112
15:02:33|2.23159
15:02:34|2.23159
15:02:35|2.23127
15:02:36|2.23159
15:02:37|2.23159
15:02:39|2.23177
15:02:40|2.23178
15:02:40|2.23178
15:02:42|2.2319
15:02:43|2.2319
15:02:44|2.23152
15:02:45|2.23152
15:02:46|2.23152
15:02:47|2.23122
15:02:48|2.23122
15:02:50|2.23122
15:02:51|2.23122
15:02:53|2.23151
15:02:54|2.23151
15:02:55|2.23158
15:02:56|2.23157
15:02:56|2.23122
15:02:58|2.23121
15:02:58|2.23121
15:02:59|2.23121
15:03:00|2.23121
15:03:02|2.23122
15:03:02|2.23122
15:03:03|2.23122
15:03:05|2.23124
15:03:05|2.2308
15:03:06|2.22997
15:03:07|2.22998
15:03:09|2.22971
15:03:09|2.23055
15:03:10|2.23055
15:03:12|2.2312
15:03:12|2.2312
15:03:13|2.2312
15:03:15|2.2312
15:03:16|2.2312
15:03:17|2.23181
15:03:18|2.2318
15:03:19|2.23189
15:03:20|2.23181
15:03:21|2.23188
15:03:22|2.23264
15:03:23|2.23264
15:03:24|2.23297
15:03:25|2.23297
15:03:26|2.23255
15:03:27|2.23255
15:03:28|2.23255
15:03:29|2.23254
15:03:30|2.23254
15:03:31|2.233
15:03:32|2.23306
15:03:33|2.23284
15:03:34|2.23307
15:03:36|2.23307
15:03:38|2.2331
15:03:38|2.2331
15:03:40|2.23355
15:03:41|2.23355
15:03:43|2.23355
15:03:44|2.23311
15:03:45|2.23311
15:03:45|2.23311
15:03:47|2.23306
15:03:47|2.23316
15:03:49|2.23316
15:03:50|2.23317
15:03:51|2.23408
15:03:52|2.23408
15:03:53|2.23423
15:03:54|2.23402
15:03:55|2.23354
15:03:55|2.23355
15:03:57|2.23355
15:03:58|2.23355
15:03:59|2.23355
15:04:00|2.23372
15:04:01|2.23372
15:04:02|2.23396
15:04:03|2.23407
15:04:04|2.23364
15:04:05|2.23408
15:04:07|2.23447
15:04:07|2.23497
15:04:08|2.23497
15:04:09|2.23497
15:04:10|2.23497
15:04:11|2.23497
15:04:12|2.23473
15:04:13|2.23461
15:04:14|2.2344
15:04:15|2.23499
15:04:17|2.23499
15:04:18|2.23464
15:04:19|2.23464
15:04:20|2.235
15:04:21|2.235
15:04:21|2.23531
15:04:24|2.23604
15:04:24|2.23604
15:04:25|2.23605
15:04:26|2.23605
15:04:27|2.23663
15:04:28|2.23653
15:04:29|2.23605
15:04:30|2.23604
15:04:31|2.2362
15:04:32|2.23614
15:04:33|2.2368
15:04:34|2.2368
15:04:36|2.23614
15:04:36|2.23614
15:04:38|2.23593
15:04:38|2.23624
15:04:40|2.23624
15:04:41|2.23659
15:04:42|2.23659
15:04:43|2.23636
15:04:44|2.23624
15:04:44|2.23624
15:04:46|2.23625
15:04:47|2.23625
15:04:48|2.23687
15:04:49|2.23687
15:04:51|2.23668
15:04:51|2.23667
15:04:52|2.23667
15:04:54|2.23707
15:04:55|2.23707
15:04:56|2.23707
15:04:58|2.23656
15:04:59|2.23686
15:05:00|2.23644
15:05:02|2.23673
15:05:02|2.23673
15:05:03|2.23647
15:05:04|2.23661
15:05:05|2.23661
15:05:06|2.23653
15:05:07|2.2364
15:05:09|2.2364
15:05:10|2.23589
15:05:11|2.23602
15:05:11|2.23602
15:05:13|2.23593
15:05:14|2.23563
15:05:15|2.23553
15:05:16|2.23554
15:05:16|2.23555
15:05:18|2.23532
15:05:18|2.23544
15:05:19|2.23593
15:05:21|2.23593
15:05:22|2.23555
15:05:23|2.23668
15:05:24|2.23617
15:05:25|2.23696
15:05:26|2.23682
15:05:27|2.23677
15:05:28|2.23655
15:05:29|2.23666
15:05:30|2.237
15:05:32|2.23751
15:05:33|2.23792
15:05:33|2.23799
15:05:35|2.23751
15:05:36|2.23751
15:05:37|2.23777
15:05:38|2.23777
15:05:39|2.2386
15:05:40|2.23841
15:05:42|2.238
15:05:42|2.238
15:05:44|2.23801
15:05:45|2.23801
15:05:46|2.2388
15:05:46|2.2388
15:05:48|2.23846
15:05:48|2.23803
15:05:49|2.23859
15:05:51|2.2388
15:05:51|2.2388
15:05:52|2.2388
15:05:54|2.2388
15:05:55|2.2388
15:05:56|2.2388
15:05:58|2.23847
15:05:58|2.23879
15:06:00|2.23805
15:06:01|2.23793
15:06:02|2.23804
15:06:02|2.23766
15:06:04|2.23754
15:06:04|2.2383
15:06:06|2.2383
15:06:07|2.238
15:06:08|2.23815
15:06:08|2.23879
15:06:09|2.23897
15:06:11|2.23896
15:06:12|2.23879
15:06:13|2.241
15:06:14|2.24199
15:06:15|2.24244
15:06:15|2.24298
15:06:17|2.24304
15:06:18|2.2431
15:06:18|2.2435
15:06:19|2.2435
15:06:20|2.24287
15:06:22|2.24305
15:06:22|2.24273
15:06:24|2.24273
15:06:24|2.24273
15:06:25|2.24137
15:06:26|2.24139
15:06:28|2.2418
15:06:28|2.24152
15:06:30|2.24115
15:06:30|2.24115
15:06:32|2.24092
15:06:33|2.24143
15:06:34|2.24044
15:06:35|2.24192
15:06:35|2.24193
15:06:36|2.24192
15:06:37|2.24193
15:06:38|2.242
15:06:39|2.24141
15:06:40|2.24128
15:06:42|2.24126
15:06:43|2.24134
15:06:44|2.24141
15:06:45|2.24133
15:06:46|2.24133
15:06:47|2.24099
15:06:48|2.24095
15:06:49|2.24134
15:06:50|2.24112
15:06:52|2.24074
15:06:53|2.24039
15:06:54|2.24073
15:06:55|2.24078
15:06:57|2.24042
15:06:57|2.24042
15:06:59|2.24052
15:07:00|2.24084
15:07:02|2.2415
15:07:02|2.24154
15:07:03|2.24177
15:07:05|2.24136
15:07:06|2.24174
15:07:07|2.24174
15:07:08|2.24184
15:07:09|2.24177
15:07:09|2.24177
15:07:11|2.24144
15:07:11|2.24144
15:07:13|2.24099
15:07:14|2.24043
15:07:15|2.24
15:07:16|2.24012
15:07:17|2.24078
15:07:18|2.24068
15:07:18|2.23997
15:07:20|2.2397
15:07:21|2.23983
15:07:22|2.24
15:07:23|2.24
15:07:23|2.24
15:07:25|2.2397
15:07:25|2.23977
15:07:26|2.23977
15:07:28|2.23994
15:07:29|2.23994
15:07:30|2.23994
15:07:31|2.23999
15:07:32|2.23999
15:07:33|2.23999
15:07:34|2.23976
15:07:34|2.23976
15:07:36|2.23961
15:07:38|2.23961
15:07:39|2.23978
15:07:40|2.23999
15:07:40|2.23979
15:07:41|2.23985
15:07:43|2.23985
15:07:43|2.23985
15:07:45|2.23985
15:07:46|2.23985
15:07:48|2.23985
15:07:48|2.23957
15:07:49|2.23957
15:07:50|2.23945
15:07:51|2.23946
15:07:52|2.23944
15:07:53|2.23922
15:07:54|2.2392
15:07:55|2.23905
15:07:56|2.23874
15:07:57|2.2377
15:07:58|2.23771
15:07:59|2.23762
15:08:00|2.23762
15:08:01|2.23826
15:08:02|2.23897
15:08:04|2.23933
15:08:06|2.23921
15:08:07|2.23949
15:08:07|2.23949
15:08:09|2.23949
15:08:09|2.23931
15:08:11|2.23931
15:08:12|2.23947
15:08:13|2.23957
15:08:14|2.23957
15:08:15|2.23979
15:08:16|2.23979
15:08:17|2.23944
15:08:18|2.23961
15:08:19|2.23979
15:08:20|2.23978
15:08:21|2.23978
15:08:22|2.23966
15:08:23|2.23987
15:08:24|2.24273
15:08:25|2.24215
15:08:26|2.24176
15:08:27|2.24176
15:08:28|2.24176
15:08:29|2.23846
15:08:30|2.23846
15:08:31|2.23937
15:08:32|2.23886
15:08:33|2.24027
15:08:34|2.24046
15:08:35|2.23885
15:08:36|2.23919
15:08:37|2.23919
15:08:38|2.23844
15:08:39|2.23826
15:08:40|2.238
15:08:41|2.2383
15:08:42|2.2382
15:08:43|2.2382
15:08:44|2.23858
15:08:46|2.23858
15:08:46|2.23858
15:08:47|2.23822
15:08:49|2.23857
15:08:50|2.23857
15:08:51|2.23857
15:08:52|2.23857
15:08:53|2.23845
15:08:54|2.23845
15:08:56|2.23845
15:08:57|2.23872
15:08:58|2.23827
15:08:59|2.23827
15:09:01|2.23901
15:09:02|2.23995
15:09:02|2.23955
15:09:03|2.23955
15:09:05|2.23955
15:09:06|2.241
15:09:07|2.24124
15:09:08|2.24167
15:09:09|2.24166
15:09:10|2.24166
15:09:11|2.24166
15:09:13|2.24165
15:09:13|2.24166
15:09:15|2.24174
15:09:17|2.24174
15:09:18|2.24178
15:09:19|2.24178
15:09:20|2.24106
15:09:21|2.24042
15:09:22|2.2411
15:09:23|2.24069
15:09:24|2.24069
15:09:25|2.24106
15:09:26|2.2411
15:09:28|2.2411
15:09:28|2.2411
15:09:29|2.24178
15:09:30|2.2411
15:09:32|2.24146
15:09:33|2.24146
15:09:34|2.24146
15:09:35|2.24146
15:09:36|2.24116
15:09:38|2.24116
15:09:39|2.24114
15:09:40|2.2412
15:09:41|2.24121
15:09:43|2.24121
15:09:44|2.24121
15:09:45|2.24121
15:09:46|2.24119
15:09:47|2.24119
15:09:49|2.2412
15:09:50|2.2412
15:09:51|2.2412
15:09:51|2.2412
15:09:53|2.2412
15:09:54|2.24121
15:09:55|2.2412
15:09:55|2.2412
15:09:57|2.2412
15:09:58|2.2412
15:09:59|2.2416
15:10:00|2.24159
15:10:01|2.24159
15:10:02|2.24161
15:10:02|2.24161
15:10:04|2.24145
15:10:04|2.24145
15:10:06|2.24145
15:10:07|2.24145
15:10:08|2.24128
15:10:09|2.24143
15:10:10|2.24123
15:10:12|2.24147
15:10:12|2.24147
15:10:13|2.24125
15:10:14|2.24125
15:10:15|2.2412
15:10:16|2.2412
15:10:17|2.24121
15:10:19|2.24123
15:10:20|2.24123
15:10:22|2.24123
15:10:22|2.24123
15:10:23|2.2412
15:10:24|2.2412
15:10:25|2.2412
15:10:26|2.24121
15:10:27|2.2412
15:10:28|2.2412
15:10:29|2.24123
15:10:30|2.24123
15:10:31|2.24124
15:10:32|2.24125
15:10:33|2.24124
15:10:34|2.24124
15:10:35|2.24125
15:10:36|2.24125
15:10:37|2.24125
15:10:38|2.24125
15:10:39|2.24125
15:10:40|2.24124
15:10:42|2.2412
15:10:43|2.2412
15:10:44|2.2412
15:10:45|2.24104
15:10:47|2.24104
15:10:48|2.24099
15:10:50|2.24099
15:10:50|2.24066
15:10:51|2.24071
15:10:52|2.24098
15:10:53|2.24098
15:10:54|2.24098
15:10:55|2.24098
15:10:57|2.241
15:10:59|2.24099
15:11:00|2.24099
15:11:01|2.24099
15:11:03|2.24099
15:11:04|2.24099
15:11:06|2.24099
15:11:06|2.24099
15:11:08|2.24051
15:11:08|2.24051
15:11:10|2.23937
15:11:11|2.23901
15:11:11|2.23901
15:11:12|2.23868
15:11:14|2.23863
15:11:15|2.23842
15:11:16|2.23842
15:11:17|2.23842
15:11:18|2.23809
15:11:19|2.23809
15:11:20|2.23715
15:11:21|2.2375
15:11:22|2.23728
15:11:23|2.23706
15:11:24|2.238
15:11:25|2.23809
15:11:26|2.23796
15:11:27|2.23818
15:11:28|2.23818
15:11:29|2.23818
15:11:30|2.23661
15:11:31|2.23684
15:11:32|2.234
15:11:33|2.23534
15:11:35|2.23454
15:11:35|2.23464
15:11:36|2.23508
15:11:38|2.23553
15:11:39|2.23595
15:11:41|2.23562
15:11:42|2.23562
15:11:42|2.23515
15:11:44|2.2355
15:11:45|2.23512
15:11:47|2.23541
15:11:47|2.23593
15:11:48|2.23585
15:11:49|2.2355
15:11:51|2.23622
15:11:52|2.23678
15:11:53|2.23684
15:11:54|2.23684
15:11:55|2.23683
15:11:56|2.23683
15:11:57|2.23683
15:11:59|2.23588
15:12:00|2.23588
15:12:01|2.23588
15:12:02|2.23529
15:12:03|2.23608
15:12:05|2.2362
15:12:06|2.23625
15:12:07|2.23655
15:12:08|2.23634
15:12:09|2.23634
15:12:10|2.23618
15:12:11|2.23618
15:12:13|2.23619
15:12:13|2.23592
15:12:14|2.23588
15:12:15|2.23591
15:12:16|2.23591
15:12:18|2.23591
15:12:19|2.23575
15:12:20|2.23433
15:12:21|2.23479
15:12:21|2.23447
15:12:23|2.23447
15:12:24|2.23447
15:12:24|2.23537
15:12:25|2.23536
15:12:27|2.23536
15:12:28|2.23535
15:12:29|2.2355
15:12:29|2.2355
15:12:31|2.2355
15:12:32|2.23494
15:12:32|2.2348
15:12:34|2.2347
15:12:35|2.23446
15:12:36|2.23456
15:12:36|2.23456
15:12:38|2.23456
15:12:39|2.23411
15:12:40|2.23379
15:12:41|2.23393
15:12:42|2.23406
15:12:43|2.23406
15:12:45|2.23366
15:12:45|2.23366
15:12:46|2.23366
15:12:47|2.23357
15:12:48|2.23381
15:12:50|2.23389
15:12:51|2.23355
15:12:51|2.23355
15:12:53|2.23355
15:12:53|2.23377
15:12:54|2.23365
15:12:56|2.23365
15:12:56|2.23355
15:12:58|2.23355
15:12:59|2.23285
15:13:00|2.23334
15:13:02|2.23309
15:13:02|2.23354
15:13:03|2.23354
15:13:04|2.23355
15:13:05|2.23355
15:13:06|2.23461
15:13:07|2.23411
15:13:08|2.23405
15:13:10|2.23405
15:13:11|2.23405
15:13:12|2.23465
15:13:14|2.23511
15:13:14|2.23511
15:13:15|2.23511
15:13:16|2.23511
15:13:17|2.23458
15:13:18|2.23458
15:13:19|2.23534
15:13:20|2.23533
15:13:21|2.23566
15:13:22|2.23566
15:13:23|2.23566
15:13:24|2.23559
15:13:25|2.2355
15:13:26|2.2355
15:13:27|2.2355
15:13:28|2.2355
15:13:29|2.23565
15:13:31|2.23574
15:13:32|2.23574
15:13:33|2.23598
15:13:34|2.23617
15:13:35|2.23617
15:13:36|2.23617
15:13:37|2.23664
15:13:38|2.23679
15:13:39|2.23772
15:13:40|2.23804
15:13:41|2.23794
15:13:41|2.23786
15:13:43|2.23769
15:13:44|2.23769
15:13:46|2.23769
15:13:47|2.23662
15:13:48|2.23678
15:13:49|2.23678
15:13:50|2.23639
15:13:51|2.23639
15:13:52|2.2365
15:13:52|2.23649
15:13:54|2.23649
15:13:55|2.23639
15:13:56|2.23639
15:13:57|2.23639
15:13:57|2.23622
15:13:59|2.23622
15:14:01|2.23636
15:14:01|2.23636
15:14:02|2.23636
15:14:04|2.23626
15:14:04|2.23626
15:14:07|2.23626
15:14:07|2.23626
15:14:08|2.23626
15:14:10|2.23656
15:14:12|2.23639
15:14:13|2.23574
15:14:13|2.23512
15:14:14|2.2349
15:14:15|2.23506
15:14:16|2.23506
15:14:17|2.2351
15:14:18|2.23513
15:14:19|2.23537
15:14:21|2.23536
15:14:23|2.23536
15:14:23|2.23566
15:14:24|2.23593
15:14:25|2.23593
15:14:27|2.23593
15:14:27|2.23574
15:14:29|2.23612
15:14:30|2.23612
15:14:31|2.23612
15:14:32|2.23611
15:14:33|2.23611
15:14:34|2.23611
15:14:35|2.23622
15:14:36|2.23684
15:14:37|2.23758
15:14:38|2.23758
15:14:39|2.23737
15:14:40|2.23721
15:14:41|2.23721
15:14:43|2.23708
15:14:44|2.23708
15:14:45|2.23708
15:14:46|2.23708
15:14:48|2.23684
15:14:48|2.23684
15:14:50|2.23684
15:14:51|2.23685
15:14:52|2.23685
15:14:53|2.23685
15:14:54|2.23685
15:14:55|2.23649
15:14:56|2.23649
15:14:58|2.23649
15:14:59|2.23649
15:14:59|2.23649
15:15:00|2.23658
15:15:01|2.23613
15:15:04|2.23612
15:15:04|2.23612
15:15:06|2.23613
15:15:08|2.23612
15:15:08|2.23612
15:15:10|2.23491
15:15:10|2.23491
15:15:12|2.23491
15:15:13|2.23545
15:15:14|2.23483
15:15:15|2.23502
15:15:16|2.23547
15:15:16|2.23547
15:15:18|2.23547
15:15:19|2.23547
15:15:19|2.23547
15:15:21|2.23533
15:15:22|2.23533
15:15:22|2.23533
15:15:23|2.23494
15:15:25|2.23483
15:15:27|2.23546
15:15:27|2.23439
15:15:28|2.2345
15:15:29|2.23451
15:15:30|2.23445
15:15:31|2.2331
15:15:32|2.23309
15:15:34|2.23309
15:15:36|2.23304
15:15:36|2.23304
15:15:37|2.23323
15:15:38|2.23315
15:15:39|2.23488
15:15:40|2.23452
15:15:41|2.23397
15:15:42|2.23447
15:15:43|2.23447
15:15:44|2.23393
15:15:45|2.23325
15:15:47|2.23325
15:15:48|2.23325
15:15:49|2.233
15:15:51|2.23367
15:15:51|2.2325
15:15:52|2.23294
15:15:53|2.23294
15:15:54|2.23307
15:15:55|2.23308
15:15:56|2.23307
15:15:57|2.23268
15:15:58|2.23268
15:15:59|2.23306
15:16:00|2.23281
15:16:02|2.23281
15:16:04|2.23309
15:16:05|2.23204
15:16:06|2.23204
15:16:07|2.23233
15:16:09|2.23148
15:16:10|2.23169
15:16:12|2.2311
15:16:12|2.23087
15:16:13|2.23014
15:16:14|2.23024
15:16:15|2.23
15:16:16|2.23034
15:16:17|2.23052
15:16:18|2.23033
15:16:19|2.23018
15:16:21|2.23015
15:16:21|2.23026
15:16:22|2.23049
15:16:23|2.2305
15:16:24|2.23017
15:16:26|2.23017
15:16:27|2.23017
15:16:27|2.23029
15:16:28|2.23029
15:16:29|2.23017
15:16:30|2.23049
15:16:31|2.2305
15:16:32|2.23015
15:16:33|2.23015
15:16:34|2.23015
15:16:35|2.23069
15:16:36|2.23059
15:16:37|2.23048
15:16:38|2.23025
15:16:39|2.23025
15:16:40|2.23001
15:16:41|2.23012
15:16:43|2.23028
15:16:44|2.23036
15:16:45|2.23059
15:16:46|2.23059
15:16:47|2.23058
15:16:48|2.23018
15:16:49|2.23013
15:16:51|2.23013
15:16:52|2.23013
15:16:52|2.23132
15:16:54|2.23132
15:16:55|2.23132
15:16:57|2.23143
15:16:57|2.23113
15:16:58|2.23113
15:17:00|2.23113
15:17:01|2.23113
15:17:02|2.23091
15:17:03|2.23091
15:17:05|2.23212
15:17:06|2.23212
15:17:07|2.23202
15:17:08|2.2319
15:17:10|2.23183
15:17:11|2.23183
15:17:12|2.23175
15:17:13|2.23219
15:17:14|2.23219
15:17:15|2.23218
15:17:16|2.23183
15:17:17|2.23192
15:17:18|2.23243
15:17:19|2.23183
15:17:20|2.23183
15:17:21|2.23183
15:17:22|2.23211
15:17:23|2.232
15:17:24|2.232
15:17:25|2.23193
15:17:26|2.23193
15:17:28|2.23024
15:17:29|2.23024
15:17:31|2.23101
15:17:32|2.23101
15:17:33|2.23101
15:17:34|2.23059
15:17:35|2.23147
15:17:36|2.23136
15:17:37|2.23137
15:17:38|2.23165
15:17:39|2.23165
15:17:40|2.23165
15:17:41|2.23144
15:17:42|2.23144
15:17:43|2.23118
15:17:44|2.23075
15:17:45|2.23037
15:17:46|2.23037
15:17:47|2.23037
15:17:48|2.23037
15:17:49|2.23033
15:17:50|2.23033
15:17:51|2.23033
15:17:52|2.23037
15:17:54|2.23084
15:17:55|2.23084
15:17:56|2.23306
15:17:57|2.2333
15:17:58|2.23359
15:17:59|2.23265
15:18:00|2.23265
15:18:01|2.23265
15:18:02|2.23287
15:18:03|2.23287
15:18:04|2.23289
15:18:05|2.23289
15:18:07|2.23223
15:18:08|2.23223
15:18:09|2.23162
15:18:09|2.23073
15:18:11|2.23126
15:18:11|2.23108
15:18:13|2.23108
15:18:14|2.2305
15:18:15|2.2305
15:18:15|2.2305
15:18:16|2.2305
15:18:18|2.23021
15:18:19|2.23035
15:18:20|2.23112
15:18:21|2.23112
15:18:22|2.23112
15:18:23|2.23112
15:18:24|2.2317
15:18:25|2.2317
15:18:26|2.2317
15:18:27|2.23222
15:18:28|2.23288
15:18:29|2.23309
15:18:30|2.23374
15:18:31|2.23374
15:18:32|2.23374
15:18:33|2.23462
15:18:34|2.2356
15:18:35|2.23583
15:18:37|2.23411
15:18:38|2.2342
15:18:39|2.23462
15:18:39|2.23462
15:18:41|2.2353
15:18:41|2.23484
15:18:42|2.23484
15:18:43|2.23538
15:18:45|2.23518
15:18:46|2.23529
15:18:46|2.23529
15:18:48|2.23591
15:18:49|2.23658
15:18:50|2.23571
15:18:51|2.23238
15:18:53|2.23141
15:18:55|2.23206
15:18:55|2.23206
15:18:57|2.2322
15:18:58|2.23231
15:19:00|2.23325
15:19:01|2.23316
15:19:02|2.23241
15:19:03|2.23276
15:19:04|2.23276
15:19:04|2.23245
15:19:06|2.23234
15:19:07|2.23234
15:19:08|2.23234
15:19:08|2.23234
15:19:10|2.23234
15:19:11|2.23152
15:19:12|2.23152
15:19:13|2.232
15:19:14|2.232
15:19:15|2.232
15:19:16|2.232
15:19:17|2.232
15:19:19|2.23141
15:19:20|2.23175
15:19:20|2.23129
15:19:22|2.23089
15:19:23|2.23089
15:19:24|2.23089
15:19:24|2.23046
15:19:26|2.23046
15:19:27|2.23018
15:19:28|2.23021
15:19:29|2.23
15:19:30|2.23035
15:19:31|2.2304
15:19:31|2.23055
15:19:33|2.23055
15:19:34|2.2308
15:19:35|2.2308
15:19:36|2.23175
15:19:37|2.23174
15:19:37|2.23174
15:19:39|2.23174
15:19:40|2.23071
15:19:41|2.23113
15:19:42|2.23113
15:19:43|2.23062
15:19:44|2.23083
15:19:45|2.23083
15:19:46|2.23083
15:19:47|2.23105
15:19:48|2.23105
15:19:50|2.23116
15:19:50|2.23087
15:19:51|2.23087
15:19:52|2.23105
15:19:53|2.23105
15:19:54|2.23105
15:19:55|2.23122
15:19:56|2.23122
15:19:57|2.23147
15:19:58|2.23157
15:19:59|2.23158
15:20:01|2.23164
15:20:01|2.23072
15:20:02|2.23072
15:20:03|2.23158
15:20:04|2.23123
15:20:05|2.23123
15:20:06|2.23123
15:20:07|2.23123
15:20:09|2.23123
15:20:11|2.23123
15:20:11|2.23123
15:20:12|2.2313
15:20:13|2.23139
15:20:14|2.23139
15:20:16|2.23124
15:20:16|2.23135
15:20:17|2.23135
15:20:18|2.23134
15:20:19|2.23134
15:20:20|2.23134
15:20:21|2.2314
15:20:22|2.2314
15:20:23|2.2314
15:20:24|2.2314
15:20:25|2.23149
15:20:26|2.23148
15:20:27|2.23148
15:20:28|2.23176
15:20:29|2.23176
15:20:30|2.23176
15:20:31|2.23193
15:20:32|2.23199
15:20:33|2.23199
15:20:34|2.23199
15:20:35|2.23178
15:20:36|2.23165
15:20:37|2.23165
15:20:38|2.23165
15:20:39|2.23133
15:20:40|2.23133
15:20:41|2.2311
15:20:42|2.23176
15:20:43|2.23194
15:20:45|2.23194
15:20:46|2.23194
15:20:47|2.23194
15:20:49|2.23194
15:20:49|2.23179
15:20:51|2.23179
15:20:53|2.23179
15:20:53|2.23179
15:20:55|2.23179
15:20:57|2.23179
15:20:57|2.23179
15:20:59|2.23179
15:21:00|2.23178
15:21:01|2.23179
15:21:02|2.23179
15:21:02|2.23179
15:21:04|2.23178
15:21:04|2.23179
15:21:05|2.23179
15:21:07|2.23179
15:21:08|2.23174
15:21:09|2.23135
15:21:10|2.23135
15:21:11|2.23156
15:21:12|2.23156
15:21:13|2.23156
15:21:14|2.23156
15:21:15|2.23158
15:21:17|2.23158
15:21:18|2.23179
15:21:18|2.23179
15:21:20|2.23178
15:21:21|2.231
15:21:22|2.23101
15:21:23|2.23101
15:21:24|2.23101
15:21:25|2.23101
15:21:26|2.23101
15:21:28|2.23128
15:21:29|2.23128
15:21:30|2.23128
15:21:31|2.23128
15:21:32|2.23152
15:21:32|2.23218
15:21:34|2.23218
15:21:35|2.23265
15:21:36|2.23265
15:21:37|2.23266
15:21:37|2.23266
15:21:39|2.23266
15:21:39|2.23267
15:21:41|2.2334
15:21:42|2.2332
15:21:44|2.23319
15:21:44|2.2332
15:21:45|2.23304
15:21:46|2.233
15:21:47|2.233
15:21:48|2.233
15:21:49|2.233
15:21:50|2.23273
15:21:51|2.23274
15:21:53|2.2332
15:21:54|2.23339
15:21:55|2.23349
15:21:55|2.23349
15:21:58|2.23321
15:21:58|2.23321
15:21:59|2.23321
15:22:00|2.23321
15:22:01|2.23321
15:22:02|2.23406
15:22:03|2.23388
15:22:04|2.23421
15:22:05|2.23443
15:22:06|2.23437
15:22:08|2.23437
15:22:09|2.23443
15:22:10|2.23443
15:22:12|2.2344
15:22:12|2.2344
15:22:13|2.2344
15:22:14|2.2344
15:22:15|2.23437
15:22:16|2.23449
15:22:17|2.2345
15:22:18|2.2345
15:22:19|2.2345
15:22:20|2.23449
15:22:21|2.23449
15:22:23|2.23449
15:22:23|2.23449
15:22:25|2.23449
15:22:27|2.23449
15:22:27|2.23449
15:22:28|2.23419
15:22:29|2.23419
15:22:30|2.23419
15:22:31|2.23419
15:22:32|2.2342
15:22:33|2.2342
15:22:34|2.2342
15:22:35|2.2342
15:22:36|2.234
15:22:37|2.234
15:22:38|2.23383
15:22:39|2.23363
15:22:40|2.23445
15:22:41|2.23416
15:22:42|2.23416
15:22:43|2.23393
15:22:44|2.23393
15:22:45|2.23413
15:22:47|2.23391
15:22:47|2.23395
15:22:48|2.23393
15:22:50|2.23336
15:22:51|2.23336
15:22:52|2.23353
15:22:53|2.23386
15:22:54|2.23341
15:22:55|2.23341
15:22:56|2.23341
15:22:57|2.23341
15:22:58|2.23312
15:22:59|2.23312
15:23:00|2.23301
15:23:01|2.23301
15:23:03|2.23307
15:23:03|2.23302
15:23:04|2.23336
15:23:05|2.23336
15:23:07|2.23336
15:23:08|2.23336
15:23:10|2.23336
15:23:11|2.23314
15:23:12|2.23315
15:23:13|2.23315
15:23:14|2.23315
15:23:15|2.23315
15:23:16|2.23315
15:23:17|2.23389
15:23:17|2.23389
15:23:19|2.23389
15:23:19|2.23389
15:23:20|2.23389
15:23:22|2.23402
15:23:22|2.23412
15:23:23|2.23412
15:23:24|2.23411
15:23:25|2.23393
15:23:26|2.23393
15:23:28|2.23356
15:23:29|2.23356
15:23:30|2.23342
15:23:30|2.23342
15:23:32|2.23342
15:23:32|2.23314
15:23:33|2.23324
15:23:34|2.23324
15:23:36|2.2335
15:23:36|2.2335
15:23:37|2.2335
15:23:38|2.23348
15:23:39|2.23318
15:23:40|2.23341
15:23:41|2.23441
15:23:42|2.23441
15:23:43|2.23441
15:23:44|2.23435
15:23:45|2.23442
15:23:46|2.23443
15:23:47|2.23443
15:23:49|2.23487
15:23:49|2.23498
15:23:50|2.23498
15:23:52|2.23486
15:23:52|2.23476
15:23:53|2.23507
15:23:55|2.23507
15:23:56|2.23507
15:23:57|2.23507
15:23:58|2.23507
15:24:00|2.23507
15:24:00|2.23507
15:24:01|2.23507
15:24:03|2.23527
15:24:04|2.23516
15:24:05|2.23516
15:24:06|2.23562
15:24:07|2.23515
15:24:08|2.2346
15:24:09|2.2346
15:24:10|2.2346
15:24:11|2.2346
15:24:12|2.23592
15:24:13|2.23573
15:24:14|2.23573
15:24:15|2.23573
15:24:16|2.23573
15:24:17|2.23544
15:24:18|2.23544
15:24:19|2.23544
15:24:21|2.235
15:24:21|2.235
15:24:22|2.235
15:24:24|2.235
15:24:25|2.235
15:24:26|2.235
15:24:27|2.23476
15:24:27|2.23477
15:24:29|2.23477
15:24:30|2.23477
15:24:30|2.23536
15:24:31|2.23495
15:24:33|2.23497
15:24:34|2.23489
15:24:34|2.23482
15:24:35|2.23477
15:24:37|2.23496
15:24:38|2.23496
15:24:39|2.23496
15:24:40|2.23496
15:24:41|2.23596
15:24:42|2.23602
15:24:43|2.23599
15:24:44|2.23599
15:24:45|2.23598
15:24:46|2.23598
15:24:47|2.23567
15:24:48|2.23589
15:24:49|2.23589
15:24:51|2.23589
15:24:51|2.23555
15:24:53|2.23555
15:24:54|2.23555
15:24:54|2.23555
15:24:56|2.23555
15:24:56|2.23555
15:24:58|2.23555
15:24:59|2.23555
15:25:01|2.23544
15:25:02|2.23537
15:25:04|2.2351
15:25:04|2.23445
15:25:05|2.23535
15:25:06|2.23535
15:25:07|2.2352
15:25:08|2.23526
15:25:09|2.23526
15:25:10|2.23637
15:25:11|2.23697
15:25:13|2.23676
15:25:14|2.2368
15:25:15|2.23697
15:25:17|2.23761
15:25:17|2.23757
15:25:18|2.23757
15:25:19|2.23715
15:25:21|2.23703
15:25:22|2.23688
15:25:23|2.23688
15:25:24|2.23688
15:25:25|2.23661
15:25:26|2.23661
15:25:27|2.23654
15:25:27|2.23654
15:25:29|2.23654
15:25:31|2.23654
15:25:31|2.23654
15:25:32|2.23644
15:25:33|2.23644
15:25:35|2.23698
15:25:36|2.23698
15:25:37|2.23664
15:25:38|2.23749
15:25:39|2.23769
15:25:40|2.23769
15:25:41|2.23761
15:25:42|2.23732
15:25:43|2.23692
15:25:44|2.23655
15:25:45|2.23656
15:25:46|2.23656
15:25:47|2.23668
15:25:48|2.23668
15:25:50|2.23651
15:25:50|2.23651
15:25:52|2.23651
15:25:53|2.23606
15:25:54|2.23606
15:25:55|2.23606
15:25:56|2.23732
15:25:57|2.23647
15:25:59|2.23614
15:25:59|2.23615
15:26:00|2.23615
15:26:01|2.23615
15:26:03|2.23606
15:26:04|2.23606
15:26:05|2.23578
15:26:06|2.23577
15:26:07|2.23573
15:26:08|2.23573
15:26:09|2.23573
15:26:10|2.23574
15:26:11|2.23574
15:26:13|2.23574
15:26:14|2.23555
15:26:15|2.23558
15:26:16|2.23558
15:26:17|2.23558
15:26:18|2.23545
15:26:20|2.23477
15:26:20|2.23442
15:26:22|2.23425
15:26:23|2.23395
15:26:24|2.23395
15:26:25|2.23395
15:26:27|2.23378
15:26:28|2.23378
15:26:28|2.23443
15:26:30|2.23474
15:26:30|2.23494
15:26:32|2.23447
15:26:33|2.23447
15:26:34|2.23447
15:26:35|2.23447
15:26:36|2.23477
15:26:36|2.23477
15:26:38|2.23524
15:26:39|2.23528
15:26:39|2.23557
15:26:40|2.23543
15:26:42|2.23543
15:26:42|2.23543
15:26:44|2.23543
15:26:45|2.23558
15:26:47|2.23558
15:26:48|2.23558
15:26:49|2.23558
15:26:49|2.23645
15:26:52|2.23681
15:26:52|2.23681
15:26:53|2.23667
15:26:54|2.23667
15:26:55|2.23667
15:26:56|2.23683
15:26:58|2.23669
15:27:00|2.23669
15:27:00|2.23669
15:27:02|2.23659
15:27:03|2.23653
15:27:03|2.23614
15:27:04|2.23614
15:27:05|2.23614
15:27:06|2.23614
15:27:07|2.23596
15:27:08|2.23603
15:27:10|2.23603
15:27:10|2.23603
15:27:12|2.23602
15:27:14|2.23602
15:27:14|2.23516
15:27:16|2.23495
15:27:17|2.23495
15:27:18|2.23473
15:27:19|2.23408
15:27:21|2.23408
15:27:21|2.23453
15:27:22|2.23419
15:27:23|2.2357
15:27:24|2.23579
15:27:26|2.23579
15:27:27|2.23598
15:27:28|2.2362
15:27:29|2.2362
15:27:30|2.2362
15:27:31|2.2362
15:27:32|2.23581
15:27:33|2.23581
15:27:34|2.23581
15:27:35|2.23579
15:27:37|2.23579
15:27:38|2.23579
15:27:38|2.23579
15:27:39|2.23579
15:27:40|2.23608
15:27:41|2.23672
15:27:42|2.2368
15:27:44|2.2368
15:27:44|2.23728
15:27:45|2.23728
15:27:46|2.23728
15:27:47|2.23857
15:27:49|2.23841
15:27:50|2.23858
15:27:50|2.23859
15:27:52|2.23829
15:27:53|2.23856
15:27:53|2.23856
15:27:54|2.23856
15:27:56|2.23769
15:27:57|2.23769
15:27:58|2.23735
15:27:59|2.23735
15:28:01|2.23735
15:28:02|2.23735
15:28:02|2.23755
15:28:03|2.23755
15:28:05|2.23737
15:28:07|2.23755
15:28:08|2.23755
15:28:09|2.23755
15:28:09|2.23755
15:28:11|2.23756
15:28:11|2.23756
15:28:12|2.23756
15:28:14|2.23756
15:28:15|2.23755
15:28:17|2.23767
15:28:18|2.23737
15:28:19|2.23736
15:28:21|2.23736
15:28:22|2.23736
15:28:23|2.23737
15:28:24|2.23737
15:28:25|2.23737
15:28:26|2.23737
15:28:27|2.23737
15:28:28|2.23737
15:28:29|2.23737
15:28:30|2.23737
15:28:31|2.23734
15:28:32|2.23697
15:28:33|2.23697
15:28:34|2.23703
15:28:35|2.2368
15:28:36|2.23755
15:28:37|2.23755
15:28:38|2.23834
15:28:39|2.23839
15:28:40|2.2381
15:28:41|2.23774
15:28:42|2.23716
15:28:43|2.23716
15:28:44|2.23716
15:28:46|2.23734
15:28:47|2.2373
15:28:47|2.2373
15:28:48|2.23637
15:28:50|2.23571
15:28:50|2.23592
15:28:51|2.23592
15:28:53|2.23592
15:28:54|2.23592
15:28:55|2.23592
15:28:56|2.23602
15:28:57|2.23602
15:28:58|2.23504
15:28:59|2.23537
15:29:01|2.23537
15:29:01|2.235
15:29:03|2.23583
15:29:03|2.23594
15:29:05|2.23546
15:29:05|2.23546
15:29:07|2.23518
15:29:08|2.23501
15:29:10|2.23501
15:29:10|2.235
15:29:11|2.235
15:29:13|2.23411
15:29:13|2.23418
15:29:15|2.23377
15:29:16|2.23369
15:29:17|2.23362
15:29:18|2.23362
15:29:19|2.23365
15:29:21|2.23361
15:29:21|2.23346
15:29:23|2.23305
15:29:24|2.23334
15:29:25|2.23313
15:29:26|2.23313
15:29:27|2.23313
15:29:28|2.23358
15:29:29|2.23357
15:29:30|2.23357
15:29:31|2.23364
15:29:32|2.23348
15:29:33|2.23348
15:29:34|2.23348
15:29:35|2.23348
15:29:36|2.23348
15:29:37|2.23398
15:29:38|2.23397
15:29:39|2.2337
15:29:40|2.2337
15:29:42|2.23366
15:29:43|2.23367
15:29:44|2.23367
15:29:45|2.23367
15:29:46|2.23367
15:29:46|2.23367
15:29:48|2.23367
15:29:49|2.23367
15:29:50|2.23365
15:29:50|2.23314
15:29:52|2.2322
15:29:53|2.23203
15:29:54|2.23203
15:29:55|2.23202
15:29:55|2.23201
15:29:57|2.23304
15:29:58|2.23304
15:29:59|2.23293
15:30:00|2.23328
15:30:02|2.23241
15:30:02|2.2323
15:30:03|2.2326
15:30:04|2.2326
15:30:06|2.23299
15:30:07|2.23299
15:30:09|2.23309
15:30:09|2.23309
15:30:10|2.23231
15:30:11|2.23231
15:30:12|2.23231
15:30:13|2.23114
15:30:14|2.23115
15:30:16|2.23165
15:30:18|2.23172
15:30:18|2.23144
15:30:19|2.23144
15:30:20|2.23119
15:30:21|2.23164
15:30:22|2.23164
15:30:23|2.23155
15:30:25|2.23148
15:30:26|2.231
15:30:27|2.23101
15:30:28|2.231
15:30:29|2.23141
15:30:30|2.23177
15:30:31|2.23213
15:30:33|2.23196
15:30:33|2.23232
15:30:34|2.23232
15:30:35|2.23254
15:30:36|2.23304
15:30:37|2.23328
15:30:39|2.23333
15:30:40|2.23333
15:30:41|2.23389
15:30:41|2.23389
15:30:42|2.23389
15:30:44|2.23333
15:30:45|2.23334
15:30:47|2.23322
15:30:47|2.23322
15:30:48|2.23322
15:30:49|2.23322
15:30:50|2.23322
15:30:51|2.23322
15:30:52|2.23311
15:30:53|2.23288
15:30:54|2.23288
15:30:55|2.23288
15:30:56|2.23288
15:30:57|2.23311
15:30:58|2.23322
15:31:00|2.23361
15:31:01|2.23322
15:31:01|2.23325
15:31:03|2.23361
15:31:04|2.23361
15:31:05|2.2337
15:31:05|2.2337
15:31:07|2.2337
15:31:08|2.23353
15:31:08|2.23353
15:31:09|2.2334
15:31:11|2.2334
15:31:12|2.23332
15:31:13|2.23332
15:31:14|2.23332
15:31:15|2.23347
15:31:16|2.23322
15:31:17|2.23359
15:31:18|2.23342
15:31:19|2.23329
15:31:20|2.23329
15:31:21|2.23329
15:31:22|2.23365
15:31:23|2.23365
15:31:24|2.23365
15:31:25|2.23382
15:31:26|2.23382
15:31:27|2.23382
15:31:28|2.23383
15:31:29|2.23383
15:31:31|2.23343
15:31:31|2.23343
15:31:33|2.23343
15:31:35|2.23342
15:31:35|2.23385
15:31:36|2.23385
15:31:37|2.23358
15:31:39|2.23358
15:31:40|2.23358
15:31:41|2.23358
15:31:41|2.23358
15:31:43|2.23358
15:31:43|2.23364
15:31:44|2.23364
15:31:46|2.23364
15:31:46|2.23364
15:31:48|2.23376
15:31:49|2.23376
15:31:49|2.23376
15:31:50|2.23376
15:31:51|2.23322
15:31:53|2.23322
15:31:54|2.23167
15:31:56|2.23121
15:31:57|2.2312
15:31:58|2.2312
15:31:58|2.2312
15:31:59|2.2312
15:32:01|2.231
15:32:01|2.23116
15:32:02|2.23099
15:32:03|2.23116
15:32:04|2.23119
15:32:06|2.231
15:32:06|2.231
15:32:08|2.231
15:32:09|2.23114
15:32:10|2.23114
15:32:11|2.23113
15:32:12|2.23166
15:32:13|2.23166
15:32:14|2.23166
15:32:15|2.23166
15:32:16|2.23166
15:32:18|2.23167
15:32:19|2.23166
15:32:19|2.23166
15:32:20|2.23166
15:32:22|2.23168
15:32:23|2.23117
15:32:24|2.23116
15:32:25|2.23116
15:32:27|2.23116
15:32:28|2.23178
15:32:28|2.23195
15:32:30|2.23195
15:32:31|2.23212
15:32:32|2.2322
15:32:32|2.23187
15:32:33|2.23223
15:32:35|2.23223
15:32:35|2.23223
15:32:36|2.23223
15:32:38|2.23212
15:32:39|2.23223
15:32:40|2.23223
15:32:41|2.23193
15:32:42|2.23193
15:32:43|2.23155
15:32:44|2.23176
15:32:45|2.2309
15:32:46|2.23036
15:32:48|2.23069
15:32:48|2.23069
15:32:50|2.23055
15:32:51|2.23102
15:32:52|2.23102
15:32:53|2.23102
15:32:54|2.23102
15:32:55|2.23137
15:32:56|2.23137
15:32:57|2.23171
15:32:59|2.23156
15:33:01|2.23191
15:33:01|2.23191
15:33:02|2.23191
15:33:03|2.23191
15:33:04|2.23192
15:33:05|2.23192
15:33:06|2.23217
15:33:07|2.23217
15:33:09|2.23217
15:33:09|2.23217
15:33:12|2.23211
15:33:12|2.23211
15:33:13|2.23221
15:33:14|2.23221
15:33:15|2.23221
15:33:16|2.23227
15:33:17|2.23227
15:33:19|2.23167
15:33:20|2.23167
15:33:22|2.23148
15:33:22|2.23162
15:33:24|2.23162
15:33:24|2.23162
15:33:25|2.23162
15:33:26|2.23162
15:33:27|2.2312
15:33:28|2.23137
15:33:29|2.23137
15:33:30|2.23155
15:33:31|2.23147
15:33:32|2.23347
15:33:34|2.23324
15:33:35|2.23324
15:33:36|2.23229
15:33:37|2.23237
15:33:38|2.23252
15:33:40|2.2325
15:33:40|2.23274
15:33:42|2.23297
15:33:43|2.2333
15:33:44|2.23316
15:33:45|2.233
15:33:46|2.23272
15:33:47|2.23272
15:33:48|2.23288
15:33:49|2.23288
15:33:50|2.23288
15:33:51|2.23284
15:33:52|2.2326
15:33:53|2.23288
15:33:54|2.23267
15:33:55|2.2324
15:33:56|2.2324
15:33:57|2.2324
15:33:58|2.2324
15:33:59|2.2324
15:34:00|2.23287
15:34:01|2.23268
15:34:02|2.23268
15:34:04|2.23268
15:34:04|2.23268
15:34:06|2.23237
15:34:07|2.23237
15:34:08|2.23178
15:34:09|2.23158
15:34:11|2.23184
15:34:11|2.23184
15:34:13|2.23184
15:34:14|2.23132
15:34:15|2.23132
15:34:16|2.2312
15:34:17|2.23131
15:34:18|2.23131
15:34:19|2.23131
15:34:20|2.23123
15:34:22|2.23132
15:34:23|2.23119
15:34:23|2.23119
15:34:25|2.23119
15:34:26|2.23119
15:34:27|2.23119
15:34:28|2.23069
15:34:29|2.23089
15:34:30|2.23113
15:34:31|2.23113
15:34:32|2.23113
15:34:33|2.23074
15:34:34|2.23093
15:34:35|2.231
15:34:36|2.231
15:34:37|2.2311
15:34:39|2.23036
15:34:40|2.23036
15:34:41|2.23036
15:34:42|2.23104
15:34:43|2.23116
15:34:44|2.23131
15:34:45|2.23132
15:34:46|2.23132
15:34:47|2.23179
15:34:48|2.23278
15:34:49|2.23226
15:34:50|2.23226
15:34:51|2.23188
15:34:52|2.23188
15:34:53|2.23124
15:34:54|2.23124
15:34:55|2.23124
15:34:56|2.23124
15:34:57|2.23112
15:34:58|2.23112
15:34:59|2.23112
15:35:00|2.23112
15:35:01|2.23129
15:35:02|2.23135
15:35:03|2.2312
15:35:04|2.2312
15:35:05|2.2312
15:35:07|2.2311
15:35:07|2.2311
15:35:08|2.2311
15:35:10|2.2311
15:35:10|2.2311
15:35:11|2.2311
15:35:12|2.23128
15:35:13|2.23146
15:35:14|2.23146
15:35:16|2.23125
15:35:17|2.23125
15:35:18|2.2311
15:35:18|2.2311
15:35:20|2.23121
15:35:21|2.23226
15:35:21|2.23143
15:35:23|2.23143
15:35:25|2.23143
15:35:26|2.23127
15:35:27|2.23127
15:35:28|2.23127
15:35:29|2.23127
15:35:30|2.23127
15:35:31|2.2311
15:35:32|2.2311
15:35:33|2.2311
15:35:34|2.2311
15:35:35|2.2311
15:35:36|2.2311
15:35:37|2.23112
15:35:39|2.23083
15:35:40|2.2309
15:35:41|2.2309
15:35:42|2.23072
15:35:42|2.23094
15:35:44|2.23094
15:35:45|2.23004
15:35:46|2.23033
15:35:47|2.23
15:35:47|2.23
15:35:49|2.23
15:35:49|2.23
15:35:51|2.23001
15:35:53|2.23
15:35:53|2.23
15:35:54|2.23
15:35:55|2.23
15:35:56|2.23
15:35:57|2.23
15:35:58|2.23046
15:35:59|2.23046
15:36:00|2.23028
15:36:01|2.23074
15:36:03|2.2309
15:36:04|2.2309
15:36:05|2.2309
15:36:06|2.2309
15:36:08|2.23067
15:36:08|2.23067
15:36:09|2.23049
15:36:10|2.23049
15:36:11|2.23078
15:36:12|2.23089
15:36:13|2.23089
15:36:14|2.23089
15:36:15|2.23086
15:36:16|2.23077
15:36:17|2.23077
15:36:18|2.23085
15:36:19|2.23089
15:36:20|2.23089
15:36:22|2.23088
15:36:23|2.23089
15:36:25|2.23089
15:36:26|2.23069
15:36:27|2.23004
15:36:28|2.23004
15:36:30|2.23031
15:36:30|2.23001
15:36:32|2.23001
15:36:32|2.23009
15:36:34|2.23029
15:36:35|2.23029
15:36:35|2.23029
15:36:38|2.23
15:36:38|2.23
15:36:39|2.23032
15:36:40|2.2311
15:36:41|2.23109
15:36:42|2.23109
15:36:44|2.23109
15:36:45|2.23109
15:36:46|2.23134
15:36:47|2.23134
15:36:48|2.23134
15:36:49|2.23081
15:36:50|2.23081
15:36:51|2.23133
15:36:52|2.23133
15:36:53|2.23133
15:36:53|2.23133
15:36:55|2.23125
15:36:56|2.23125
15:36:57|2.23125
15:36:58|2.23141
15:36:59|2.23141
15:37:00|2.23141
15:37:01|2.23141
15:37:02|2.23128
15:37:02|2.23123
15:37:05|2.23123
15:37:05|2.23123
15:37:06|2.23123
15:37:07|2.23072
15:37:08|2.23033
15:37:09|2.2303
15:37:10|2.2303
15:37:11|2.23044
15:37:12|2.23044
15:37:13|2.23023
15:37:14|2.23059
15:37:15|2.23059
15:37:16|2.23059
15:37:17|2.23059
15:37:18|2.23113
15:37:19|2.23113
15:37:20|2.23111
15:37:21|2.23111
15:37:23|2.23111
15:37:24|2.23111
15:37:25|2.23111
15:37:26|2.23111
15:37:27|2.23111
15:37:28|2.23129
15:37:29|2.23129
15:37:31|2.23175
15:37:31|2.23175
15:37:33|2.2315
15:37:33|2.2315
15:37:35|2.2314
15:37:35|2.2314
15:37:37|2.23138
15:37:38|2.23138
15:37:39|2.23138
15:37:40|2.23138
15:37:41|2.23139
15:37:42|2.23139
15:37:42|2.23139
15:37:44|2.23139
15:37:45|2.23139
15:37:46|2.23139
15:37:47|2.23139
15:37:48|2.23157
15:37:49|2.23166
15:37:50|2.23172
15:37:51|2.23172
15:37:53|2.23172
15:37:53|2.23221
15:37:54|2.23273
15:37:55|2.2328
15:37:56|2.2328
15:37:58|2.23279
15:37:59|2.23199
15:37:59|2.23199
15:38:00|2.23206
15:38:01|2.2323
15:38:02|2.2323
15:38:03|2.2323
15:38:04|2.2323
15:38:05|2.23217
15:38:06|2.23146
15:38:08|2.23146
15:38:10|2.23146
15:38:11|2.23146
15:38:12|2.2317
15:38:12|2.23185
15:38:13|2.23185
15:38:14|2.23185
15:38:15|2.23185
15:38:16|2.23153
15:38:17|2.23153
15:38:18|2.23159
15:38:19|2.23169
15:38:21|2.23169
15:38:21|2.23169
15:38:22|2.23168
15:38:24|2.23168
15:38:24|2.23168
15:38:26|2.23166
15:38:27|2.23166
15:38:28|2.23166
15:38:29|2.23168
15:38:31|2.23192
15:38:32|2.23192
15:38:33|2.23167
15:38:34|2.23168
15:38:36|2.23153
15:38:37|2.23153
15:38:38|2.23136
15:38:39|2.23136
15:38:40|2.23101
15:38:41|2.23091
15:38:42|2.23085
15:38:43|2.23086
15:38:45|2.2311
15:38:45|2.23152
15:38:46|2.23152
15:38:47|2.23152
15:38:48|2.23152
15:38:49|2.23152
15:38:50|2.23152
15:38:51|2.23093
15:38:52|2.23114
15:38:53|2.23082
15:38:54|2.23082
15:38:55|2.23097
15:38:56|2.23076
15:38:57|2.23076
15:38:58|2.23076
15:38:59|2.23039
15:39:00|2.23039
15:39:01|2.23133
15:39:02|2.23089
15:39:03|2.23037
15:39:04|2.23037
15:39:05|2.23016
15:39:06|2.23015
15:39:07|2.23015
15:39:08|2.23015
15:39:09|2.23015
15:39:11|2.23001
15:39:12|2.23001
15:39:14|2.23001
15:39:15|2.23038
15:39:16|2.23167
15:39:18|2.23168
15:39:18|2.23168
15:39:19|2.23184
15:39:20|2.23184
15:39:21|2.23119
15:39:22|2.23119
15:39:23|2.23168
15:39:25|2.23168
15:39:27|2.23168
15:39:27|2.23167
15:39:28|2.23167
15:39:29|2.23167
15:39:30|2.23167
15:39:31|2.23167
15:39:33|2.23167
15:39:34|2.23167
15:39:35|2.23167
15:39:36|2.23167
15:39:37|2.23167
15:39:38|2.2315
15:39:39|2.2315
15:39:40|2.2315
15:39:41|2.2315
15:39:43|2.2315
15:39:43|2.2311
15:39:44|2.2311
15:39:46|2.2311
15:39:46|2.2311
15:39:49|2.2311
15:39:49|2.23166
15:39:50|2.23077
15:39:52|2.23077
15:39:53|2.23077
15:39:54|2.23094
15:39:55|2.23094
15:39:56|2.23094
15:39:57|2.23094
15:39:58|2.23094
15:39:59|2.23094
15:40:00|2.23094
15:40:01|2.23093
15:40:02|2.23093
15:40:03|2.23093
15:40:04|2.23093
15:40:05|2.23093
15:40:06|2.23093
15:40:07|2.23052
15:40:08|2.23052
15:40:09|2.2306
15:40:10|2.2306
15:40:12|2.231
15:40:13|2.231
15:40:14|2.23166
15:40:15|2.23166
15:40:16|2.23166
15:40:18|2.23168
15:40:18|2.23168
15:40:20|2.23199
15:40:21|2.23199
15:40:22|2.23199
15:40:22|2.2321
15:40:24|2.23251
15:40:25|2.23251
15:40:27|2.2325
15:40:27|2.2325
15:40:29|2.23269
15:40:30|2.23269
15:40:32|2.23269
15:40:33|2.23269
15:40:34|2.23269
15:40:34|2.23269
15:40:36|2.23269
15:40:36|2.23269
15:40:37|2.23353
15:40:38|2.2336
15:40:39|2.2336
15:40:40|2.2338
15:40:41|2.23421
15:40:43|2.23415
15:40:44|2.23412
15:40:44|2.23412
15:40:46|2.23398
15:40:46|2.23398
15:40:47|2.23412
15:40:48|2.23434
15:40:49|2.2344
15:40:50|2.23416
15:40:51|2.23454
15:40:53|2.23446
15:40:53|2.23417
15:40:54|2.23416
15:40:55|2.23491
15:40:56|2.23491
15:40:58|2.23467
15:40:59|2.23442
15:41:00|2.23403
15:41:01|2.23403
15:41:02|2.23403
15:41:04|2.23431
15:41:04|2.23431
15:41:06|2.23431
15:41:07|2.23431
15:41:08|2.23431
15:41:09|2.23431
15:41:10|2.23431
15:41:11|2.23431
15:41:13|2.23431
15:41:15|2.23431
15:41:15|2.23418
15:41:16|2.23418
15:41:17|2.23452
15:41:18|2.23499
15:41:19|2.236
15:41:20|2.2365
15:41:21|2.23693
15:41:23|2.23696
15:41:24|2.23686
15:41:25|2.23602
15:41:27|2.23599
15:41:27|2.23557
15:41:28|2.23612
15:41:29|2.23612
15:41:31|2.23613
15:41:32|2.23613
15:41:33|2.23613
15:41:33|2.23612
15:41:34|2.23602
15:41:35|2.23664
15:41:38|2.23607
15:41:38|2.23602
15:41:39|2.23602
15:41:40|2.23603
15:41:41|2.23603
15:41:42|2.23575
15:41:43|2.2354
15:41:44|2.2354
15:41:45|2.2354
15:41:46|2.2354
15:41:47|2.23552
15:41:48|2.23552
15:41:49|2.23552
15:41:50|2.23552
15:41:51|2.23552
15:41:52|2.2356
15:41:53|2.2356
15:41:54|2.2356
15:41:55|2.2356
15:41:56|2.2356
15:41:57|2.2356
15:41:58|2.23558
15:41:59|2.23581
15:42:00|2.23581
15:42:01|2.23581
15:42:02|2.23581
15:42:03|2.23566
15:42:04|2.23566
15:42:05|2.23581
15:42:06|2.2358
15:42:08|2.23642
15:42:10|2.23642
15:42:10|2.23602
15:42:11|2.23602
15:42:13|2.23586
15:42:14|2.23586
15:42:15|2.23585
15:42:17|2.2358
15:42:17|2.2358
15:42:18|2.2358
15:42:19|2.23561
15:42:21|2.23561
15:42:23|2.23561
15:42:23|2.23561
15:42:25|2.23562
15:42:26|2.23549
15:42:27|2.23549
15:42:29|2.23527
15:42:30|2.23527
15:42:31|2.23523
15:42:32|2.23523
15:42:34|2.23523
15:42:34|2.23527
15:42:35|2.23487
15:42:37|2.23506
15:42:37|2.23516
15:42:38|2.2357
15:42:40|2.2357
15:42:41|2.23534
15:42:41|2.23626
15:42:43|2.23626
15:42:44|2.23626
15:42:45|2.23625
15:42:45|2.23625
15:42:47|2.23627
15:42:48|2.23696
15:42:49|2.23744
15:42:50|2.2369
15:42:51|2.23767
15:42:52|2.23752
15:42:53|2.23752
15:42:54|2.23752
15:42:55|2.23707
15:42:56|2.23707
15:42:57|2.23707
15:42:58|2.23743
15:42:59|2.23734
15:43:00|2.23753
15:43:01|2.23743
15:43:02|2.23743
15:43:03|2.23742
15:43:04|2.23742
15:43:05|2.23742
15:43:06|2.23743
15:43:07|2.23743
15:43:08|2.23744
15:43:10|2.23743
15:43:11|2.23706
15:43:12|2.23646
15:43:12|2.23618
15:43:13|2.23618
15:43:14|2.23618
15:43:15|2.23619
15:43:17|2.2359
15:43:17|2.23604
15:43:18|2.23673
15:43:20|2.23605
15:43:21|2.2351
15:43:22|2.2351
15:43:23|2.2351
15:43:24|2.2351
15:43:25|2.23524
15:43:26|2.23605
15:43:27|2.23571
15:43:28|2.23571
15:43:29|2.23573
15:43:30|2.23599
15:43:32|2.23618
15:43:33|2.23629
15:43:34|2.23641
15:43:35|2.23641
15:43:35|2.23641
15:43:37|2.23615
15:43:38|2.23615
15:43:38|2.23536
15:43:40|2.23563
15:43:41|2.23563
15:43:42|2.23563
15:43:43|2.23563
15:43:44|2.23524
15:43:45|2.23524
15:43:46|2.23524
15:43:47|2.23506
15:43:48|2.23506
15:43:49|2.23506
15:43:50|2.23506
15:43:51|2.23506
15:43:52|2.23506
15:43:53|2.235
15:43:54|2.23501
15:43:56|2.235
15:43:57|2.23332
15:43:57|2.23332
15:44:00|2.23332
15:44:00|2.23332
15:44:01|2.23332
15:44:02|2.23306
15:44:03|2.23197
15:44:04|2.23194
15:44:05|2.23193
15:44:06|2.23188
15:44:07|2.23188
15:44:08|2.23316
15:44:09|2.23316
15:44:10|2.23354
15:44:11|2.23285
15:44:12|2.23337
15:44:14|2.23337
15:44:14|2.23313
15:44:17|2.23372
15:44:17|2.23372
15:44:18|2.23365
15:44:19|2.23313
15:44:20|2.23313
15:44:21|2.23313
15:44:22|2.23313
15:44:23|2.23285
15:44:24|2.23285
15:44:25|2.23305
15:44:26|2.23305
15:44:27|2.23298
15:44:28|2.23303
15:44:29|2.23303
15:44:31|2.23286
15:44:33|2.23286
15:44:34|2.23341
15:44:35|2.23341
15:44:36|2.23298
15:44:36|2.23313
15:44:37|2.23279
15:44:39|2.23279
15:44:40|2.23279
15:44:41|2.23286
15:44:42|2.23286
15:44:43|2.23286
15:44:44|2.23313
15:44:44|2.23349
15:44:46|2.23386
15:44:47|2.23387
15:44:48|2.23454
15:44:49|2.23485
15:44:49|2.23483
15:44:51|2.23469
15:44:52|2.23469
15:44:52|2.2347
15:44:54|2.23447
15:44:55|2.23424
15:44:56|2.2338
15:44:57|2.23404
15:44:58|2.23425
15:44:59|2.23425
15:45:00|2.23425
15:45:02|2.23457
15:45:02|2.23457
15:45:03|2.23377
15:45:04|2.23352
15:45:05|2.23352
15:45:06|2.23328
15:45:07|2.23313
15:45:08|2.23313
15:45:09|2.23313
15:45:10|2.23349
15:45:11|2.23424
15:45:12|2.23409
15:45:13|2.23409
15:45:15|2.23444
15:45:16|2.23405
15:45:17|2.23405
15:45:19|2.23405
15:45:19|2.23341
15:45:21|2.23341
15:45:23|2.23394
15:45:23|2.23394
15:45:25|2.23358
15:45:26|2.23358
15:45:27|2.23358
15:45:28|2.23413
15:45:29|2.23394
15:45:30|2.23393
15:45:31|2.23393
15:45:32|2.23469
15:45:34|2.23478
15:45:34|2.23523
15:45:36|2.23508
15:45:37|2.23486
15:45:38|2.23522
15:45:39|2.23581
15:45:40|2.23605
15:45:41|2.23606
15:45:42|2.23596
15:45:43|2.23551
15:45:44|2.23551
15:45:46|2.23556
15:45:47|2.23556
15:45:47|2.23556
15:45:49|2.23529
15:45:49|2.23556
15:45:51|2.23556
15:45:51|2.23556
15:45:52|2.2358
15:45:53|2.2358
15:45:54|2.2358
15:45:55|2.23673
15:45:56|2.23741
15:45:58|2.23741
15:45:59|2.23742
15:46:00|2.23718
15:46:00|2.23718
15:46:02|2.23704
15:46:03|2.23714
15:46:04|2.23722
15:46:05|2.23722
15:46:05|2.23722
15:46:06|2.2374
15:46:07|2.23719
15:46:08|2.23739
15:46:09|2.23739
15:46:10|2.23739
15:46:11|2.23723
15:46:12|2.23723
15:46:13|2.23722
15:46:15|2.23722
15:46:15|2.23722
15:46:16|2.23722
15:46:18|2.23556
15:46:18|2.23577
15:46:20|2.236
15:46:21|2.236
15:46:22|2.23575
15:46:23|2.23521
15:46:24|2.23565
15:46:25|2.23568
15:46:27|2.23538
15:46:28|2.23538
15:46:28|2.23538
15:46:29|2.23538
15:46:30|2.23538
15:46:32|2.23538
15:46:32|2.23538
15:46:34|2.23662
15:46:35|2.23662
15:46:37|2.23592
15:46:38|2.23592
15:46:40|2.23676
15:46:41|2.23676
15:46:41|2.23676
15:46:42|2.23663
15:46:43|2.23662
15:46:44|2.23624
15:46:46|2.23623
15:46:47|2.23616
15:46:47|2.23603
15:46:48|2.23682
15:46:49|2.23593
15:46:51|2.23625
15:46:51|2.2362
15:46:52|2.2362
15:46:53|2.23646
15:46:55|2.23626
15:46:55|2.23626
15:46:57|2.23597
15:46:58|2.23597
15:46:59|2.23848
15:47:00|2.23885
15:47:01|2.23884
15:47:02|2.23836
15:47:03|2.23806
15:47:04|2.23806
15:47:05|2.23825
15:47:06|2.23825
15:47:07|2.23825
15:47:08|2.23838
15:47:09|2.23838
15:47:10|2.23812
15:47:11|2.23833
15:47:12|2.23833
15:47:13|2.23846
15:47:15|2.23853
15:47:15|2.23853
15:47:16|2.23853
15:47:17|2.2383
15:47:19|2.2383
15:47:20|2.23838
15:47:21|2.23838
15:47:22|2.23838
15:47:23|2.2381
15:47:24|2.2381
15:47:25|2.23801
15:47:26|2.23803
15:47:27|2.23804
15:47:28|2.23864
15:47:29|2.23864
15:47:30|2.23864
15:47:31|2.23822
15:47:32|2.23838
15:47:33|2.23836
15:47:34|2.23841
15:47:36|2.23853
15:47:37|2.23878
15:47:38|2.23885
15:47:40|2.23873
15:47:41|2.23885
15:47:42|2.23885
15:47:43|2.23885
15:47:43|2.23885
15:47:45|2.23878
15:47:46|2.23876
15:47:47|2.23876
15:47:48|2.23885
15:47:49|2.23885
15:47:50|2.23885
15:47:52|2.23879
15:47:52|2.23879
15:47:53|2.23879
15:47:54|2.23879
15:47:56|2.23884
15:47:57|2.23884
15:47:58|2.23884
15:47:59|2.23884
15:47:59|2.23884
15:48:01|2.23883
15:48:02|2.23883
15:48:03|2.23883
15:48:03|2.23883
15:48:05|2.23897
15:48:07|2.23897
15:48:07|2.23967
15:48:08|2.23968
15:48:09|2.23968
15:48:10|2.2395
15:48:11|2.23862
15:48:12|2.23862
15:48:13|2.23863
15:48:14|2.23863
15:48:15|2.23884
15:48:16|2.23883
15:48:17|2.23883
15:48:18|2.23883
15:48:19|2.23877
15:48:21|2.23863
15:48:22|2.23884
15:48:22|2.23886
15:48:25|2.23886
15:48:25|2.239
15:48:26|2.23889
15:48:27|2.239
15:48:29|2.23875
15:48:30|2.23886
15:48:31|2.23997
15:48:31|2.23997
15:48:33|2.23949
15:48:34|2.2397
15:48:35|2.23959
15:48:36|2.23959
15:48:37|2.23976
15:48:38|2.23964
15:48:38|2.2395
15:48:40|2.23949
15:48:42|2.2395
15:48:42|2.2395
15:48:43|2.23922
15:48:44|2.23904
15:48:45|2.23875
15:48:47|2.23863
15:48:47|2.23882
15:48:49|2.23881
15:48:50|2.23881
15:48:52|2.23862
15:48:52|2.23862
15:48:53|2.23881
15:48:54|2.23861
15:48:55|2.23856
15:48:56|2.23856
15:48:57|2.23856
15:48:58|2.23856
15:48:59|2.23856
15:49:00|2.23921
15:49:01|2.23921
15:49:02|2.23912
15:49:03|2.23912
15:49:04|2.23967
15:49:05|2.23999
15:49:06|2.23939
15:49:07|2.23939
15:49:08|2.23939
15:49:09|2.23939
15:49:10|2.23939
15:49:11|2.23939
15:49:12|2.23939
15:49:13|2.23958
15:49:14|2.23958
15:49:15|2.23939
15:49:16|2.23939
15:49:17|2.23939
15:49:18|2.23949
15:49:20|2.23941
15:49:21|2.23939
15:49:21|2.23939
15:49:22|2.23939
15:49:24|2.2393
15:49:24|2.23917
15:49:26|2.23902
15:49:27|2.23903
15:49:28|2.23937
15:49:29|2.23921
15:49:29|2.23921
15:49:31|2.23915
15:49:32|2.23915
15:49:32|2.23954
15:49:34|2.23954
15:49:34|2.23954
15:49:37|2.23955
15:49:37|2.23955
15:49:38|2.23929
15:49:39|2.23929
15:49:40|2.23929
15:49:41|2.23929
15:49:42|2.23929
15:49:43|2.23927
15:49:44|2.23927
15:49:45|2.23928
15:49:46|2.23928
15:49:48|2.23928
15:49:48|2.23928
15:49:49|2.23928
15:49:50|2.23915
15:49:51|2.23915
15:49:52|2.23943
15:49:53|2.23927
15:49:54|2.23927
15:49:55|2.23988
15:49:56|2.23989
15:49:58|2.23988
15:49:58|2.24
15:49:59|2.24
15:50:00|2.24
15:50:01|2.23999
15:50:03|2.23999
15:50:03|2.23999
15:50:04|2.23999
15:50:05|2.23944
15:50:06|2.2393
15:50:07|2.23909
15:50:08|2.23903
15:50:09|2.23925
15:50:10|2.23923
15:50:11|2.23897
15:50:12|2.23897
15:50:13|2.2391
15:50:14|2.23988
15:50:15|2.23934
15:50:16|2.23922
15:50:17|2.23922
15:50:18|2.2393
15:50:19|2.23887
15:50:21|2.2389
15:50:22|2.23914
15:50:23|2.23913
15:50:25|2.23914
15:50:25|2.23913
15:50:26|2.23902
15:50:27|2.239
15:50:29|2.23841
15:50:30|2.23834
15:50:31|2.23829
15:50:32|2.23859
15:50:33|2.23829
15:50:34|2.23801
15:50:35|2.238
15:50:36|2.238
15:50:38|2.238
15:50:39|2.23701
15:50:40|2.23701
15:50:42|2.23701
15:50:42|2.23701
15:50:44|2.23684
15:50:45|2.23662
15:50:45|2.2365
15:50:46|2.2365
15:50:47|2.2367
15:50:48|2.237
15:50:49|2.2367
15:50:51|2.23698
15:50:53|2.23701
15:50:54|2.23758
15:50:54|2.23758
15:50:56|2.23754
15:50:56|2.2375
15:50:58|2.23751
15:50:59|2.23745
15:50:59|2.23735
15:51:01|2.23701
15:51:02|2.23701
15:51:03|2.23701
15:51:04|2.23701
15:51:05|2.23701
15:51:05|2.237
15:51:06|2.23701
15:51:07|2.237
15:51:08|2.2362
15:51:09|2.23521
15:51:10|2.23536
15:51:12|2.2355
15:51:13|2.23565
15:51:14|2.23551
15:51:15|2.23551
15:51:15|2.23522
15:51:16|2.23521
15:51:17|2.23521
15:51:19|2.23521
15:51:20|2.23521
15:51:20|2.23497
15:51:21|2.2348
15:51:23|2.235
15:51:24|2.235
15:51:26|2.23433
15:51:26|2.23433
15:51:28|2.23473
15:51:29|2.23501
15:51:30|2.23483
15:51:31|2.23483
15:51:32|2.23483
15:51:32|2.23483
15:51:34|2.23483
15:51:35|2.23483
15:51:36|2.23473
15:51:37|2.23438
15:51:39|2.23467
15:51:40|2.23447
15:51:41|2.23447
15:51:42|2.23474
15:51:43|2.23472
15:51:44|2.2346
15:51:45|2.2346
15:51:46|2.2346
15:51:48|2.2346
15:51:48|2.2346
15:51:50|2.2346
15:51:51|2.23414
15:51:52|2.23414
15:51:53|2.23413
15:51:54|2.23413
15:51:56|2.23413
15:51:56|2.23413
15:51:58|2.23415
15:51:59|2.23415
15:52:00|2.23448
15:52:02|2.23427
15:52:03|2.23427
15:52:03|2.23426
15:52:05|2.23427
15:52:05|2.23415
15:52:06|2.23402
15:52:07|2.23266
15:52:08|2.23362
15:52:10|2.23247
15:52:11|2.23281
15:52:12|2.23296
15:52:12|2.23326
15:52:14|2.23338
15:52:14|2.23384
15:52:16|2.23361
15:52:17|2.23361
15:52:17|2.23361
15:52:18|2.23369
15:52:20|2.23369
15:52:21|2.23293
15:52:22|2.23293
15:52:23|2.23285
15:52:25|2.23321
15:52:26|2.23324
15:52:27|2.23324
15:52:27|2.23324
15:52:28|2.23324
15:52:29|2.23324
15:52:30|2.23324
15:52:32|2.23324
15:52:33|2.23334
15:52:34|2.23316
15:52:35|2.23316
15:52:37|2.23316
15:52:39|2.2336
15:52:40|2.23252
15:52:41|2.23263
15:52:42|2.2327
15:52:43|2.2327
15:52:44|2.2327
15:52:45|2.23315
15:52:47|2.23315
15:52:47|2.23275
15:52:49|2.2327
15:52:50|2.2327
15:52:51|2.2327
15:52:52|2.23316
15:52:53|2.23319
15:52:54|2.2334
15:52:55|2.2334
15:52:56|2.23316
15:52:57|2.23316
15:52:57|2.23316
15:53:00|2.23348
15:53:00|2.23348
15:53:01|2.23355
15:53:02|2.23362
15:53:03|2.23362
15:53:04|2.23362
15:53:05|2.23341
15:53:06|2.23341
15:53:07|2.23362
15:53:09|2.23361
15:53:10|2.23319
15:53:11|2.23361
15:53:12|2.23361
15:53:13|2.23361
15:53:14|2.23325
15:53:15|2.23317
15:53:16|2.23317
15:53:17|2.23337
15:53:18|2.23337
15:53:19|2.23337
15:53:21|2.23337
15:53:22|2.23301
15:53:23|2.2325
15:53:24|2.23248
15:53:24|2.23194
15:53:25|2.23194
15:53:27|2.23159
15:53:29|2.232
15:53:30|2.232
15:53:31|2.23194
15:53:32|2.23194
15:53:33|2.23192
15:53:34|2.23192
15:53:35|2.232
15:53:36|2.2321
15:53:37|2.23199
15:53:38|2.23191
15:53:40|2.23196
15:53:41|2.23196
15:53:42|2.23198
15:53:42|2.23197
15:53:43|2.23198
15:53:44|2.23248
15:53:46|2.23292
15:53:47|2.23292
15:53:48|2.23292
15:53:49|2.23223
15:53:50|2.23223
15:53:51|2.23201
15:53:52|2.23219
15:53:53|2.23219
15:53:54|2.23219
15:53:55|2.23219
15:53:56|2.23236
15:53:57|2.23237
15:53:58|2.23237
15:53:59|2.23192
15:54:00|2.23201
15:54:01|2.23197
15:54:02|2.23193
15:54:03|2.2322
15:54:04|2.2322
15:54:05|2.23271
15:54:06|2.23272
15:54:07|2.23244
15:54:09|2.23176
15:54:09|2.23213
15:54:10|2.23223
15:54:12|2.23223
15:54:12|2.23181
15:54:13|2.23181
15:54:14|2.23181
15:54:16|2.23181
15:54:17|2.2318
15:54:17|2.2318
15:54:18|2.2318
15:54:19|2.2318
15:54:21|2.23199
15:54:21|2.23199
15:54:23|2.23209
15:54:24|2.23197
15:54:25|2.23197
15:54:26|2.23197
15:54:27|2.23192
15:54:28|2.23182
15:54:29|2.2327
15:54:30|2.23274
15:54:31|2.23274
15:54:33|2.23274
15:54:34|2.23274
15:54:35|2.23274
15:54:36|2.23275
15:54:37|2.23275
15:54:38|2.23339
15:54:38|2.23461
15:54:40|2.23461
15:54:42|2.2337
15:54:42|2.2337
15:54:44|2.23355
15:54:45|2.23355
15:54:47|2.23355
15:54:48|2.23395
15:54:48|2.23377
15:54:50|2.23377
15:54:51|2.23377
15:54:53|2.23377
15:54:53|2.23376
15:54:54|2.23376
15:54:55|2.23376
15:54:56|2.23471
15:54:57|2.23467
15:54:58|2.23457
15:54:59|2.2346
15:55:00|2.23376
15:55:01|2.2333
15:55:02|2.23307
15:55:03|2.23307
15:55:04|2.23307
15:55:05|2.23296
15:55:06|2.23295
15:55:07|2.23295
15:55:08|2.23254
15:55:09|2.23254
15:55:10|2.23228
15:55:11|2.23228
15:55:12|2.23212
15:55:13|2.23201
15:55:14|2.23201
15:55:15|2.232
15:55:16|2.23225
15:55:17|2.23227
15:55:18|2.23227
15:55:19|2.23227
15:55:20|2.23227
15:55:21|2.23227
15:55:22|2.23227
15:55:23|2.23227
15:55:24|2.23243
15:55:25|2.23243
15:55:27|2.23243
15:55:28|2.23243
15:55:29|2.23296
15:55:30|2.23262
15:55:31|2.23262
15:55:32|2.23262
15:55:33|2.23262
15:55:34|2.23208
15:55:35|2.23208
15:55:36|2.23208
15:55:36|2.23208
15:55:38|2.23227
15:55:38|2.2322
15:55:40|2.23224
15:55:41|2.23224
15:55:42|2.23201
15:55:43|2.23201
15:55:45|2.23201
15:55:46|2.23207
15:55:47|2.23207
15:55:47|2.23207
15:55:48|2.2322
15:55:50|2.2322
15:55:50|2.2322
15:55:52|2.23218
15:55:53|2.23218
15:55:54|2.232
15:55:56|2.23216
15:55:56|2.23216
15:55:57|2.23219
15:55:58|2.23219
15:55:59|2.23219
15:56:01|2.23219
15:56:02|2.23219
15:56:03|2.23219
15:56:04|2.23213
15:56:05|2.23211
15:56:06|2.23211
15:56:07|2.2322
15:56:08|2.23235
15:56:10|2.23241
15:56:10|2.23257
15:56:11|2.23276
15:56:12|2.23276
15:56:14|2.23276
15:56:14|2.23286
15:56:15|2.23286
15:56:16|2.23286
15:56:17|2.23286
15:56:18|2.23278
15:56:19|2.23278
15:56:21|2.23278
15:56:21|2.23278
15:56:22|2.23278
15:56:24|2.23278
15:56:24|2.23313
15:56:26|2.23313
15:56:27|2.23304
15:56:28|2.23286
15:56:29|2.2332
15:56:30|2.2332
15:56:31|2.2332
15:56:32|2.2332
15:56:33|2.2332
15:56:34|2.23309
15:56:35|2.23309
15:56:36|2.23309
15:56:37|2.23298
15:56:38|2.23299
15:56:39|2.23291
15:56:40|2.23291
15:56:41|2.23283
15:56:42|2.23283
15:56:43|2.23297
15:56:45|2.23286
15:56:45|2.23286
15:56:47|2.23286
15:56:48|2.23298
15:56:49|2.23379
15:56:50|2.23379
15:56:51|2.23379
15:56:52|2.23379
15:56:53|2.23379
15:56:54|2.23404
15:56:55|2.23404
15:56:56|2.23368
15:56:57|2.23364
15:56:58|2.23318
15:56:59|2.23316
15:57:00|2.23316
15:57:01|2.23312
15:57:02|2.23312
15:57:03|2.23361
15:57:04|2.23361
15:57:05|2.23361
15:57:06|2.23361
15:57:08|2.23361
15:57:09|2.23361
15:57:10|2.23318
15:57:10|2.23319
15:57:11|2.23318
15:57:12|2.23318
15:57:14|2.23319
15:57:14|2.23319
15:57:15|2.23319
15:57:17|2.23319
15:57:17|2.23319
15:57:18|2.23319
15:57:20|2.23319
15:57:21|2.23403
15:57:22|2.23426
15:57:22|2.23468
15:57:23|2.23468
15:57:25|2.23467
15:57:26|2.23352
15:57:27|2.23352
15:57:28|2.23324
15:57:29|2.23325
15:57:30|2.23326
15:57:31|2.23326
15:57:33|2.23326
15:57:33|2.23333
15:57:35|2.23333
15:57:35|2.23324
15:57:36|2.23318
15:57:38|2.23318
15:57:38|2.23318
15:57:39|2.23308
15:57:41|2.23308
15:57:42|2.23308
15:57:43|2.23308
15:57:44|2.23287
15:57:46|2.23287
15:57:46|2.23287
15:57:48|2.23287
15:57:49|2.23287
15:57:49|2.23304
15:57:51|2.23304
15:57:52|2.23303
15:57:53|2.23298
15:57:54|2.23298
15:57:55|2.23326
15:57:56|2.23326
15:57:57|2.23326
15:57:58|2.23326
15:57:59|2.23338
15:58:00|2.23338
15:58:01|2.23338
15:58:02|2.23338
15:58:03|2.23338
15:58:04|2.23343
15:58:06|2.23343
15:58:06|2.23343
15:58:08|2.23343
15:58:09|2.23343
15:58:10|2.23327
15:58:12|2.23397
15:58:13|2.23397
15:58:13|2.23397
15:58:14|2.23397
15:58:16|2.23397
15:58:17|2.23264
15:58:17|2.23283
15:58:19|2.23283
15:58:20|2.23292
15:58:21|2.23292
15:58:22|2.23292
15:58:23|2.23312
15:58:24|2.23273
15:58:25|2.23273
15:58:26|2.23273
15:58:27|2.23273
15:58:28|2.23262
15:58:29|2.2327
15:58:30|2.23225
15:58:32|2.23259
15:58:32|2.23259
15:58:34|2.23258
15:58:34|2.23258
15:58:35|2.23226
15:58:36|2.23244
15:58:37|2.23244
15:58:38|2.23294
15:58:39|2.23294
15:58:40|2.23322
15:58:41|2.23341
15:58:42|2.23341
15:58:43|2.23341
15:58:44|2.23341
15:58:46|2.234
15:58:47|2.23399
15:58:48|2.23372
15:58:49|2.23372
15:58:51|2.2331
15:58:52|2.23299
15:58:53|2.23299
15:58:54|2.23316
15:58:55|2.23429
15:58:56|2.2343
15:58:56|2.2343
15:58:59|2.23376
15:58:59|2.23376
15:59:00|2.23376
15:59:01|2.23376
15:59:03|2.23259
15:59:03|2.23259
15:59:05|2.23259
15:59:07|2.23233
15:59:08|2.23233
15:59:09|2.23233
15:59:09|2.23233
15:59:11|2.23232
15:59:12|2.23232
15:59:12|2.23232
15:59:14|2.23232
15:59:15|2.23363
15:59:16|2.23363
15:59:17|2.23363
15:59:18|2.23363
15:59:20|2.23336
15:59:20|2.23336
15:59:21|2.23336
15:59:22|2.23336
15:59:23|2.23336
15:59:24|2.23336
15:59:25|2.23336
15:59:26|2.23336
15:59:28|2.23336
15:59:29|2.23336
15:59:31|2.23421
15:59:31|2.23427
15:59:32|2.23427
15:59:33|2.23427
15:59:34|2.23427
15:59:35|2.23427
15:59:36|2.23427
15:59:37|2.23427
15:59:38|2.23427
15:59:39|2.23493
15:59:41|2.23499
15:59:41|2.23499
15:59:44|2.23527
15:59:44|2.23527
15:59:45|2.23478
15:59:46|2.23478
15:59:47|2.23477
15:59:48|2.23477
15:59:49|2.23453
15:59:50|2.23453
15:59:51|2.23496
15:59:52|2.23545
15:59:54|2.23509
15:59:55|2.23509
15:59:56|2.23511
15:59:57|2.23511
15:59:58|2.23511
15:59:59|2.2351
16:00:01|2.23517
16:00:01|2.23507
16:00:02|2.23497
16:00:03|2.23497
16:00:04|2.23497
16:00:06|2.235
16:00:07|2.235
16:00:07|2.235
16:00:09|2.23498
16:00:10|2.23498
16:00:11|2.23498
16:00:12|2.23498
16:00:13|2.23498
16:00:14|2.23508
16:00:15|2.23497
16:00:15|2.23499
16:00:17|2.23499
16:00:18|2.23499
16:00:19|2.23427
16:00:20|2.23459
16:00:21|2.23444
16:00:22|2.23443
16:00:23|2.23443
16:00:24|2.2345
16:00:25|2.2345
16:00:26|2.23459
16:00:27|2.23459
16:00:28|2.23459
16:00:29|2.23492
16:00:30|2.23492
16:00:32|2.23492
16:00:33|2.23492
16:00:34|2.23492
16:00:35|2.23492
16:00:36|2.23492
16:00:38|2.23452
16:00:38|2.23452
16:00:39|2.23368
16:00:40|2.23368
16:00:41|2.23336
16:00:43|2.23317
16:00:43|2.23302
16:00:45|2.23302
16:00:45|2.23288
16:00:47|2.23264
16:00:49|2.23243
16:00:50|2.23224
16:00:51|2.232
16:00:52|2.2318
16:00:53|2.23233
16:00:54|2.23276
16:00:55|2.23235
16:00:56|2.23214
16:00:57|2.23232
16:00:58|2.23226
16:00:59|2.23233
16:01:00|2.23232
16:01:01|2.23233
16:01:02|2.23233
16:01:04|2.23414
16:01:05|2.23435
16:01:05|2.23339
16:01:07|2.23359
16:01:07|2.23406
16:01:08|2.23406
16:01:10|2.23424
16:01:10|2.23403
16:01:12|2.23425
16:01:12|2.23485
16:01:13|2.23454
16:01:15|2.23454
16:01:15|2.23471
16:01:17|2.235
16:01:17|2.23576
16:01:18|2.2363
16:01:20|2.23566
16:01:20|2.23566
16:01:22|2.23585
16:01:23|2.23622
16:01:24|2.23622
16:01:25|2.23646
16:01:25|2.23646
16:01:27|2.23533
16:01:28|2.23533
16:01:28|2.23646
16:01:30|2.23646
16:01:32|2.23512
16:01:32|2.23512
16:01:34|2.23548
16:01:34|2.23605
16:01:35|2.23605
16:01:37|2.23595
16:01:37|2.23595
16:01:39|2.23595
16:01:39|2.23595
16:01:40|2.23595
16:01:41|2.23595
16:01:43|2.23559
16:01:44|2.23561
16:01:44|2.23593
16:01:45|2.23574
16:01:47|2.23644
16:01:48|2.23644
16:01:49|2.23631
16:01:50|2.23683
16:01:52|2.23705
16:01:53|2.23686
16:01:55|2.23711
16:01:56|2.23699
16:01:57|2.23699
16:01:58|2.23761
16:02:00|2.23799
16:02:01|2.23799
16:02:01|2.238
16:02:03|2.238
16:02:03|2.238
16:02:04|2.238
16:02:06|2.238
16:02:07|2.238
16:02:08|2.23799
16:02:09|2.2375
16:02:10|2.23727
16:02:11|2.23727
16:02:12|2.23659
16:02:13|2.23615
16:02:14|2.23579
16:02:15|2.23579
16:02:16|2.23582
16:02:17|2.23505
16:02:19|2.23505
16:02:20|2.23505
16:02:21|2.23505
16:02:22|2.23505
16:02:23|2.23421
16:02:24|2.23399
16:02:25|2.23347
16:02:26|2.23352
16:02:27|2.2343
16:02:28|2.23449
16:02:30|2.23504
16:02:30|2.23504
16:02:31|2.23504
16:02:32|2.23504
16:02:33|2.23504
16:02:34|2.23504
16:02:36|2.23505
16:02:37|2.2369
16:02:38|2.23691
16:02:39|2.23691
16:02:40|2.23691
16:02:41|2.23691
16:02:41|2.23691
16:02:43|2.23691
16:02:44|2.237
16:02:45|2.237
16:02:46|2.23794
16:02:47|2.238
16:02:49|2.238
16:02:49|2.23817
16:02:50|2.23818
16:02:52|2.23849
16:02:54|2.23825
16:02:54|2.23828
16:02:55|2.23771
16:02:56|2.23771
16:02:57|2.23778
16:02:58|2.23778
16:02:59|2.23778
16:03:00|2.23765
16:03:01|2.23761
16:03:02|2.23761
16:03:03|2.2374
16:03:04|2.23741
16:03:05|2.2376
16:03:07|2.2377
16:03:08|2.2377
16:03:09|2.2377
16:03:10|2.23777
16:03:11|2.23777
16:03:12|2.23777
16:03:13|2.23777
16:03:14|2.23777
16:03:15|2.23765
16:03:16|2.23702
16:03:17|2.23701
16:03:18|2.23701
16:03:20|2.23634
16:03:21|2.23512
16:03:22|2.23512
16:03:24|2.23503
16:03:24|2.23503
16:03:25|2.23544
16:03:26|2.23544
16:03:27|2.23545
16:03:28|2.23545
16:03:30|2.23545
16:03:30|2.2358
16:03:32|2.23615
16:03:33|2.2364
16:03:34|2.2364
16:03:35|2.2364
16:03:37|2.23595
16:03:38|2.23583
16:03:39|2.23579
16:03:40|2.23579
16:03:41|2.23579
16:03:42|2.23521
16:03:43|2.23521
16:03:44|2.23579
16:03:45|2.23546
16:03:47|2.23545
16:03:48|2.23545
16:03:49|2.23545
16:03:51|2.23532
16:03:52|2.23532
16:03:53|2.23532
16:03:54|2.23532
16:03:55|2.23533
16:03:56|2.23533
16:03:57|2.23545
16:03:58|2.23527
16:03:59|2.23524
16:04:00|2.2351
16:04:02|2.23559
16:04:02|2.23531
16:04:04|2.23531
16:04:05|2.23531
16:04:06|2.23531
16:04:07|2.23556
16:04:07|2.2351
16:04:09|2.2351
16:04:10|2.2351
16:04:11|2.23511
16:04:12|2.23556
16:04:14|2.23556
16:04:15|2.23505
16:04:15|2.23505
16:04:16|2.23501
16:04:18|2.23447
16:04:19|2.23408
16:04:20|2.23354
16:04:21|2.23354
16:04:22|2.23335
16:04:23|2.233
16:04:24|2.23323
16:04:25|2.23356
16:04:26|2.23356
16:04:27|2.23355
16:04:28|2.23355
16:04:29|2.23355
16:04:30|2.23329
16:04:31|2.23332
16:04:32|2.23337
16:04:33|2.23295
16:04:34|2.23338
16:04:35|2.23454
16:04:36|2.23533
16:04:38|2.23539
16:04:39|2.23452
16:04:40|2.23452
16:04:41|2.23452
16:04:42|2.23431
16:04:43|2.23431
16:04:44|2.23443
16:04:45|2.23455
16:04:46|2.23455
16:04:47|2.23445
16:04:48|2.2349
16:04:49|2.23506
16:04:51|2.23507
16:04:51|2.23557
16:04:52|2.23557
16:04:54|2.23523
16:04:55|2.2348
16:04:55|2.23473
16:04:58|2.2364
16:04:58|2.2364
16:05:00|2.23646
16:05:00|2.23663
16:05:02|2.23699
16:05:03|2.23699
16:05:05|2.23699
16:05:05|2.23699
16:05:06|2.23699
16:05:07|2.23609
16:05:08|2.23554
16:05:09|2.23515
16:05:10|2.23598
16:05:11|2.23598
16:05:12|2.23598
16:05:13|2.23529
16:05:15|2.23592
16:05:16|2.23592
16:05:17|2.23592
16:05:18|2.23592
16:05:20|2.23592
16:05:20|2.23777
16:05:21|2.23813
16:05:22|2.23807
16:05:23|2.23807
16:05:24|2.23721
16:05:25|2.23721
16:05:26|2.23721
16:05:27|2.23721
16:05:28|2.23736
16:05:29|2.2373
16:05:30|2.23759
16:05:32|2.23759
16:05:33|2.23768
16:05:35|2.23768
16:05:35|2.23768
16:05:37|2.23768
16:05:38|2.23768
16:05:39|2.23768
16:05:40|2.23769
16:05:41|2.23769
16:05:41|2.23769
16:05:43|2.23768
16:05:44|2.23768
16:05:45|2.23721
16:05:46|2.23732
16:05:48|2.23698
16:05:48|2.23698
16:05:49|2.23712
16:05:50|2.23712
16:05:51|2.23711
16:05:52|2.23711
16:05:53|2.23736
16:05:55|2.23723
16:05:56|2.23723
16:05:57|2.23723
16:05:58|2.23723
16:05:59|2.23723
16:06:00|2.23723
16:06:01|2.23723
16:06:02|2.23744
16:06:03|2.23744
16:06:05|2.23744
16:06:05|2.23693
16:06:07|2.23693
16:06:08|2.23693
16:06:08|2.23693
16:06:09|2.23693
16:06:11|2.23728
16:06:11|2.23728
16:06:13|2.23728
16:06:13|2.23725
16:06:14|2.23737
16:06:16|2.2369
16:06:16|2.23707
16:06:17|2.23628
16:06:19|2.23628
16:06:19|2.23599
16:06:21|2.23569
16:06:21|2.23569
16:06:23|2.23569
16:06:24|2.23501
16:06:25|2.23536
16:06:25|2.235
16:06:26|2.23501
16:06:28|2.2341
16:06:28|2.2341
16:06:30|2.234
16:06:31|2.23386
16:06:32|2.23404
16:06:33|2.23404
16:06:33|2.23397
16:06:35|2.23391
16:06:35|2.23391
16:06:36|2.23391
16:06:38|2.23402
16:06:39|2.23402
16:06:40|2.23402
16:06:41|2.23401
16:06:42|2.23401
16:06:43|2.23401
16:06:44|2.23445
16:06:45|2.23434
16:06:46|2.23416
16:06:47|2.23415
16:06:48|2.23415
16:06:49|2.23415
16:06:50|2.23431
16:06:51|2.23431
16:06:53|2.23533
16:06:54|2.23531
16:06:55|2.2353
16:06:56|2.2353
16:06:57|2.2353
16:06:59|2.23476
16:07:00|2.23476
16:07:00|2.23481
16:07:01|2.23481
16:07:02|2.23505
16:07:04|2.23505
16:07:04|2.23505
16:07:06|2.2353
16:07:06|2.2353
16:07:07|2.2353
16:07:09|2.23557
16:07:09|2.23557
16:07:11|2.23557
16:07:12|2.23623
16:07:12|2.23686
16:07:13|2.23686
16:07:15|2.2369
16:07:16|2.2369
16:07:18|2.23698
16:07:19|2.23698
16:07:20|2.23698
16:07:20|2.23698
16:07:22|2.23698
16:07:22|2.23698
16:07:23|2.23698
16:07:25|2.23698
16:07:26|2.23716
16:07:26|2.23715
16:07:28|2.23715
16:07:29|2.23716
16:07:30|2.23742
16:07:31|2.23742
16:07:32|2.23742
16:07:33|2.23742
16:07:33|2.23745
16:07:35|2.23733
16:07:35|2.23742
16:07:36|2.23742
16:07:37|2.23742
16:07:39|2.23717
16:07:39|2.23727
16:07:41|2.23717
16:07:42|2.23717
16:07:43|2.23717
16:07:44|2.2367
16:07:45|2.23602
16:07:46|2.23603
16:07:47|2.23603
16:07:48|2.23593
16:07:49|2.23653
16:07:50|2.23653
16:07:51|2.23699
16:07:52|2.23699
16:07:54|2.23715
16:07:54|2.2384
16:07:56|2.23762
16:07:57|2.23865
16:07:58|2.23893
16:08:00|2.23871
16:08:01|2.23876
16:08:02|2.23882
16:08:03|2.23896
16:08:05|2.23879
16:08:05|2.23897
16:08:06|2.23975
16:08:07|2.239
16:08:08|2.23928
16:08:09|2.23854
16:08:10|2.23854
16:08:11|2.23854
16:08:12|2.23854
16:08:13|2.23857
16:08:14|2.2382
16:08:15|2.23841
16:08:16|2.23841
16:08:18|2.23802
16:08:18|2.23802
16:08:20|2.23802
16:08:21|2.23758
16:08:22|2.237
16:08:23|2.23713
16:08:24|2.23889
16:08:26|2.2383
16:08:26|2.23803
16:08:27|2.23803
16:08:28|2.24
16:08:29|2.24005
16:08:30|2.24022
16:08:31|2.24023
16:08:32|2.24048
16:08:33|2.24142
16:08:34|2.24143
16:08:35|2.24151
16:08:36|2.24199
16:08:37|2.24199
16:08:38|2.24199
16:08:39|2.24242
16:08:41|2.242
16:08:41|2.24242
16:08:44|2.24247
16:08:44|2.24257
16:08:45|2.24258
16:08:46|2.24637
16:08:47|2.24644
16:08:48|2.246
16:08:50|2.246
16:08:51|2.24642
16:08:52|2.24815
16:08:53|2.24891
16:08:55|2.24897
16:08:55|2.24783
16:08:57|2.2486
16:08:58|2.24963
16:09:00|2.24823
16:09:00|2.2478
16:09:01|2.24835
16:09:03|2.24803
16:09:04|2.24826
16:09:05|2.24775
16:09:06|2.24702
16:09:07|2.24702
16:09:08|2.24608
16:09:10|2.24501
16:09:10|2.24355
16:09:11|2.24531
16:09:12|2.24503
16:09:14|2.24576
16:09:15|2.24554
16:09:16|2.24557
16:09:17|2.24557
16:09:18|2.24534
16:09:19|2.24562
16:09:20|2.24573
16:09:20|2.24608
16:09:22|2.24607
16:09:23|2.24447
16:09:24|2.24447
16:09:26|2.24586
16:09:26|2.24586
16:09:27|2.24525
16:09:28|2.24538
16:09:29|2.24496
16:09:30|2.24496
16:09:31|2.24433
16:09:32|2.24303
16:09:34|2.24288
16:09:35|2.24286
16:09:36|2.24289
16:09:37|2.24292
16:09:38|2.24292
16:09:39|2.24291
16:09:40|2.24422
16:09:41|2.24422
16:09:42|2.2439
16:09:42|2.24474
16:09:44|2.24502
16:09:45|2.24461
16:09:46|2.24484
16:09:47|2.24474
16:09:47|2.24474
16:09:48|2.24474
16:09:50|2.24474
16:09:52|2.24474
16:09:52|2.24474
16:09:53|2.24495
16:09:55|2.24598
16:09:57|2.24544
16:09:57|2.24558
16:09:58|2.24545
16:10:00|2.24545
16:10:01|2.24625
16:10:02|2.24625
16:10:03|2.24625
16:10:04|2.24616
16:10:06|2.24606
16:10:06|2.2456
16:10:07|2.24558
16:10:09|2.24437
16:10:09|2.24497
16:10:10|2.24517
16:10:11|2.24541
16:10:13|2.24515
16:10:14|2.24514
16:10:14|2.24514
16:10:15|2.24514
16:10:16|2.245
16:10:18|2.24468
16:10:19|2.24434
16:10:20|2.24435
16:10:20|2.24451
16:10:21|2.24435
16:10:22|2.24435
16:10:24|2.243
16:10:25|2.243
16:10:25|2.24367
16:10:26|2.24319
16:10:28|2.24341
16:10:29|2.24273
16:10:30|2.24273
16:10:31|2.24274
16:10:31|2.24217
16:10:32|2.2422
16:10:34|2.24133
16:10:34|2.23951
16:10:36|2.24021
16:10:36|2.23939
16:10:38|2.23936
16:10:38|2.23856
16:10:40|2.23716
16:10:41|2.2372
16:10:43|2.23706
16:10:43|2.23811
16:10:44|2.23883
16:10:45|2.23928
16:10:47|2.23951
16:10:48|2.23979
16:10:49|2.23993
16:10:50|2.24004
16:10:51|2.24004
16:10:52|2.24049
16:10:53|2.23963
16:10:54|2.23889
16:10:55|2.23893
16:10:57|2.23959
16:10:57|2.23892
16:10:58|2.23758
16:11:00|2.23756
16:11:01|2.23756
16:11:02|2.23817
16:11:03|2.23776
16:11:04|2.23776
16:11:05|2.23767
16:11:06|2.23823
16:11:07|2.23822
16:11:08|2.23819
16:11:09|2.23824
16:11:10|2.24028
16:11:11|2.24041
16:11:12|2.24042
16:11:13|2.24
16:11:14|2.24
16:11:15|2.23859
16:11:16|2.23837
16:11:17|2.2379
16:11:18|2.2375
16:11:19|2.23651
16:11:20|2.23652
16:11:21|2.23652
16:11:22|2.23577
16:11:23|2.23535
16:11:24|2.23443
16:11:25|2.23247
16:11:26|2.23225
16:11:27|2.23254
16:11:28|2.23254
16:11:29|2.23272
16:11:30|2.23281
16:11:31|2.23366
16:11:32|2.23356
16:11:33|2.23231
16:11:34|2.23313
16:11:35|2.23256
16:11:36|2.23269
16:11:37|2.23269
16:11:38|2.23323
16:11:39|2.23308
16:11:40|2.23399
16:11:41|2.23301
16:11:42|2.23366
16:11:43|2.23366
16:11:44|2.23204
16:11:46|2.23164
16:11:47|2.23164
16:11:47|2.23172
16:11:49|2.23144
16:11:50|2.23125
16:11:51|2.23188
16:11:52|2.23197
16:11:52|2.23253
16:11:54|2.23254
16:11:55|2.2322
16:11:55|2.23094
16:11:56|2.2304
16:11:57|2.23095
16:11:58|2.23132
16:12:00|2.23003
16:12:01|2.2304
16:12:02|2.23051
16:12:03|2.2324
16:12:04|2.2327
16:12:05|2.23279
16:12:07|2.23117
16:12:08|2.23117
16:12:10|2.23146
16:12:10|2.23195
16:12:11|2.23086
16:12:12|2.23086
16:12:13|2.2307
16:12:15|2.23165
16:12:16|2.23165
16:12:16|2.2316
16:12:18|2.23224
16:12:19|2.23266
16:12:19|2.23322
16:12:21|2.23303
16:12:21|2.23293
16:12:23|2.23224
16:12:23|2.23228
16:12:24|2.23154
16:12:26|2.23167
16:12:27|2.23171
16:12:28|2.2317
16:12:29|2.23254
16:12:30|2.232
16:12:32|2.23192
16:12:33|2.23192
16:12:34|2.23209
16:12:35|2.23222
16:12:36|2.23202
16:12:37|2.23181
16:12:37|2.23181
16:12:38|2.23181
16:12:40|2.23181
16:12:40|2.23174
16:12:42|2.23175
16:12:43|2.23175
16:12:44|2.23182
16:12:45|2.23182
16:12:45|2.23182
16:12:47|2.23181
16:12:48|2.23056
16:12:50|2.23051
16:12:50|2.23071
16:12:51|2.23071
16:12:52|2.23078
16:12:53|2.23079
16:12:54|2.23079
16:12:55|2.23079
16:12:56|2.23061
16:12:57|2.23061
16:12:59|2.23038
16:13:01|2.23011
16:13:01|2.23
16:13:02|2.23
16:13:03|2.22924
16:13:04|2.22977
16:13:05|2.22863
16:13:06|2.22746
16:13:07|2.22766
16:13:08|2.22928
16:13:10|2.22945
16:13:11|2.2293
16:13:12|2.22877
16:13:14|2.22858
16:13:14|2.2293
16:13:15|2.22856
16:13:16|2.2293
16:13:17|2.22882
16:13:18|2.22881
16:13:19|2.22782
16:13:21|2.22782
16:13:21|2.22839
16:13:23|2.22899
16:13:23|2.22944
16:13:24|2.22959
16:13:25|2.22959
16:13:27|2.2303
16:13:28|2.2303
16:13:29|2.23029
16:13:30|2.23029
16:13:31|2.23029
16:13:32|2.232
16:13:33|2.23246
16:13:34|2.23254
16:13:35|2.23183
16:13:36|2.23192
16:13:37|2.23192
16:13:38|2.23108
16:13:39|2.23113
16:13:40|2.23114
16:13:41|2.23109
16:13:42|2.23004
16:13:43|2.23081
16:13:44|2.23081
16:13:45|2.23076
16:13:47|2.23069
16:13:47|2.23069
16:13:49|2.23069
16:13:49|2.23147
16:13:50|2.23147
16:13:51|2.23157
16:13:52|2.23157
16:13:54|2.23157
16:13:55|2.23163
16:13:56|2.23184
16:13:56|2.232
16:13:57|2.23292
16:13:59|2.23298
16:14:00|2.23298
16:14:00|2.23282
16:14:01|2.23282
16:14:03|2.23253
16:14:04|2.23232
16:14:05|2.23224
16:14:06|2.2319
16:14:07|2.2319
16:14:07|2.233
16:14:09|2.23281
16:14:09|2.23293
16:14:10|2.23293
16:14:11|2.23298
16:14:12|2.23326
16:14:14|2.23377
16:14:14|2.23377
16:14:15|2.23444
16:14:16|2.23439
16:14:17|2.23551
16:14:18|2.23576
16:14:19|2.23463
16:14:21|2.23444
16:14:22|2.23444
16:14:23|2.23444
16:14:23|2.2357
16:14:25|2.2352
16:14:25|2.23468
16:14:26|2.23468
16:14:27|2.23433
16:14:28|2.23387
16:14:30|2.23436
16:14:32|2.23436
16:14:32|2.23436
16:14:33|2.23436
16:14:35|2.23436
16:14:35|2.23428
16:14:36|2.23292
16:14:37|2.23292
16:14:38|2.23254
16:14:39|2.23302
16:14:40|2.23302
16:14:41|2.23303
16:14:42|2.23303
16:14:43|2.23309
16:14:45|2.23309
16:14:46|2.23309
16:14:47|2.23309
16:14:47|2.23313
16:14:49|2.23313
16:14:50|2.23221
16:14:50|2.23221
16:14:52|2.2329
16:14:53|2.2335
16:14:53|2.2335
16:14:54|2.2335
16:14:56|2.23313
16:14:57|2.23273
16:14:59|2.23273
16:14:59|2.23257
16:15:01|2.23257
16:15:02|2.23299
16:15:04|2.23304
16:15:04|2.23318
16:15:05|2.23283
16:15:06|2.23269
16:15:08|2.23272
16:15:09|2.23286
16:15:10|2.23287
16:15:12|2.23288
16:15:13|2.23288
16:15:14|2.23288
16:15:15|2.23288
16:15:16|2.23288
16:15:17|2.23288
16:15:18|2.23287
16:15:19|2.23287
16:15:20|2.23287
16:15:21|2.23288
16:15:22|2.23287
16:15:23|2.23287
16:15:24|2.23287
16:15:25|2.23271
16:15:26|2.2327
16:15:28|2.23261
16:15:29|2.2323
16:15:31|2.23247
16:15:31|2.23155
16:15:32|2.23155
16:15:33|2.23182
16:15:34|2.23107
16:15:35|2.23054
16:15:36|2.23054
16:15:37|2.23054
16:15:38|2.23033
16:15:40|2.23007
16:15:41|2.23046
16:15:42|2.23033
16:15:43|2.23033
16:15:44|2.23075
16:15:45|2.23046
16:15:47|2.23033
16:15:47|2.23045
16:15:49|2.231
16:15:50|2.231
16:15:51|2.23101
16:15:52|2.23164
16:15:53|2.23164
16:15:54|2.23164
16:15:55|2.23164
16:15:56|2.23164
16:15:57|2.23164
16:15:58|2.23164
16:15:59|2.23164
16:16:00|2.23118
16:16:02|2.23118
16:16:02|2.23159
16:16:04|2.23181
16:16:05|2.23182
16:16:06|2.232
16:16:07|2.232
16:16:08|2.23201
16:16:09|2.232
16:16:10|2.23237
16:16:11|2.23238
16:16:12|2.23252
16:16:14|2.23251
16:16:14|2.23251
16:16:15|2.23225
16:16:16|2.23225
16:16:18|2.232
16:16:19|2.232
16:16:20|2.23143
16:16:21|2.23143
16:16:21|2.23143
16:16:22|2.23101
16:16:24|2.23077
16:16:25|2.23026
16:16:26|2.23
16:16:28|2.22919
16:16:29|2.22936
16:16:29|2.22973
16:16:30|2.2295
16:16:31|2.22901
16:16:33|2.229
16:16:34|2.22801
16:16:34|2.22812
16:16:36|2.22805
16:16:36|2.22805
16:16:37|2.22842
16:16:38|2.22825
16:16:39|2.23017
16:16:40|2.23041
16:16:42|2.22982
16:16:43|2.22982
16:16:44|2.22982
16:16:45|2.23041
16:16:46|2.2302
16:16:47|2.22994
16:16:48|2.23012
16:16:49|2.23012
16:16:50|2.23012
16:16:52|2.23038
16:16:52|2.23038
16:16:54|2.23042
16:16:54|2.23028
16:16:56|2.23028
16:16:57|2.23028
16:16:57|2.23028
16:16:59|2.23028
16:16:59|2.23032
16:17:01|2.23003
16:17:02|2.23046
16:17:02|2.23057
16:17:04|2.23139
16:17:05|2.23125
16:17:06|2.23137
16:17:07|2.23137
16:17:08|2.23132
16:17:10|2.23139
16:17:11|2.23139
16:17:11|2.23139
16:17:13|2.23139
16:17:13|2.23139
16:17:15|2.23139
16:17:16|2.23139
16:17:17|2.23139
16:17:18|2.23139
16:17:19|2.23139
16:17:20|2.23139
16:17:21|2.23085
16:17:22|2.23089
16:17:23|2.23041
16:17:24|2.2303
16:17:25|2.23041
16:17:27|2.23042
16:17:27|2.23041
16:17:29|2.23
16:17:29|2.23
16:17:30|2.23
16:17:32|2.23042
16:17:33|2.23042
16:17:34|2.23042
16:17:35|2.23041
16:17:36|2.23041
16:17:38|2.23
16:17:38|2.23041
16:17:39|2.23018
16:17:40|2.23041
16:17:41|2.23001
16:17:42|2.2292
16:17:43|2.22889
16:17:44|2.22912
16:17:45|2.22913
16:17:46|2.22939
16:17:47|2.22954
16:17:48|2.2297
16:17:49|2.22969
16:17:50|2.22969
16:17:51|2.22969
16:17:52|2.22969
16:17:54|2.22955
16:17:55|2.22955
16:17:55|2.23041
16:17:57|2.23001
16:17:58|2.2293
16:18:00|2.2299
16:18:00|2.2299
16:18:01|2.2299
16:18:02|2.2299
16:18:04|2.22972
16:18:04|2.22978
16:18:06|2.22978
16:18:07|2.22978
16:18:08|2.2307
16:18:09|2.2307
16:18:10|2.23043
16:18:10|2.23043
16:18:12|2.23107
16:18:13|2.23107
16:18:14|2.23097
16:18:15|2.23097
16:18:16|2.23096
16:18:17|2.23106
16:18:18|2.23096
16:18:20|2.23036
16:18:20|2.23036
16:18:21|2.23036
16:18:22|2.23036
16:18:23|2.23021
16:18:24|2.23011
16:18:25|2.23011
16:18:27|2.23015
16:18:28|2.23015
16:18:29|2.23015
16:18:30|2.22972
16:18:31|2.22972
16:18:32|2.23008
16:18:33|2.23021
16:18:34|2.23021
16:18:35|2.23021
16:18:36|2.23021
16:18:37|2.23021
16:18:38|2.23021
16:18:39|2.2301
16:18:40|2.2301
16:18:41|2.2301
16:18:42|2.2301
16:18:43|2.2301
16:18:44|2.2301
16:18:45|2.2301
16:18:46|2.2302
16:18:47|2.2302
16:18:48|2.2302
16:18:50|2.2302
16:18:50|2.2302
16:18:52|2.2302
16:18:53|2.2302
16:18:55|2.2297
16:18:55|2.2294
16:18:56|2.22963
16:18:58|2.23013
16:18:59|2.23013
16:19:00|2.22967
16:19:01|2.22963
16:19:02|2.22963
16:19:03|2.2299
16:19:05|2.23012
16:19:06|2.23137
16:19:08|2.23101
16:19:08|2.23101
16:19:10|2.23101
16:19:10|2.23118
16:19:11|2.23101
16:19:12|2.23101
16:19:14|2.23001
16:19:15|2.23018
16:19:15|2.23024
16:19:16|2.23024
16:19:18|2.23102
16:19:18|2.23107
16:19:20|2.23092
16:19:21|2.23092
16:19:23|2.23056
16:19:24|2.23057
16:19:25|2.23057
16:19:26|2.23057
16:19:28|2.23101
16:19:29|2.23101
16:19:30|2.231
16:19:32|2.23051
16:19:33|2.23072
16:19:34|2.23054
16:19:35|2.2305
16:19:36|2.23044
16:19:37|2.23012
16:19:38|2.23019
16:19:39|2.2302
16:19:39|2.23013
16:19:41|2.23001
16:19:42|2.23012
16:19:43|2.23024
16:19:44|2.23024
16:19:44|2.23
16:19:46|2.23
16:19:47|2.23001
16:19:48|2.23001
16:19:49|2.23
16:19:50|2.23005
16:19:52|2.23006
16:19:52|2.23007
16:19:53|2.23007
16:19:54|2.23011
16:19:55|2.23011
16:19:56|2.23079
16:19:57|2.23079
16:19:58|2.23079
16:19:59|2.23079
16:20:00|2.23079
16:20:01|2.23085
16:20:02|2.23085
16:20:04|2.23047
16:20:06|2.23045
16:20:07|2.23045
16:20:08|2.23077
16:20:09|2.23077
16:20:11|2.23077
16:20:11|2.23077
16:20:13|2.23077
16:20:13|2.23077
16:20:14|2.23067
16:20:16|2.23041
16:20:17|2.2305
16:20:18|2.23067
16:20:19|2.23067
16:20:19|2.23067
16:20:20|2.23067
16:20:21|2.23039
16:20:23|2.2304
16:20:23|2.2304
16:20:25|2.2304
16:20:25|2.2304
16:20:26|2.23035
16:20:28|2.23028
16:20:28|2.23041
16:20:30|2.23049
16:20:30|2.2305
16:20:32|2.2305
16:20:32|2.2305
16:20:34|2.2305
16:20:35|2.2305
16:20:35|2.2305
16:20:36|2.23049
16:20:37|2.23049
16:20:38|2.23118
16:20:40|2.23106
16:20:41|2.23133
16:20:42|2.23133
16:20:42|2.23121
16:20:43|2.23121
16:20:44|2.23121
16:20:45|2.23064
16:20:47|2.23046
16:20:48|2.23046
16:20:48|2.23125
16:20:50|2.23125
16:20:50|2.23125
16:20:51|2.23124
16:20:52|2.23124
16:20:54|2.23124
16:20:54|2.23124
16:20:56|2.23124
16:20:56|2.23124
16:20:57|2.23124
16:20:58|2.23124
16:21:00|2.23198
16:21:00|2.23206
16:21:01|2.23206
16:21:03|2.23206
16:21:04|2.23206
16:21:05|2.23198
16:21:06|2.23198
16:21:07|2.23148
16:21:08|2.23148
16:21:09|2.23155
16:21:10|2.23155
16:21:11|2.23183
16:21:12|2.23187
16:21:13|2.23187
16:21:14|2.23187
16:21:15|2.23191
16:21:16|2.23231
16:21:17|2.23231
16:21:18|2.2323
16:21:19|2.23246
16:21:20|2.23246
16:21:21|2.23246
16:21:22|2.23288
16:21:23|2.23205
16:21:24|2.23212
16:21:25|2.2322
16:21:26|2.23234
16:21:27|2.23234
16:21:28|2.23234
16:21:29|2.23271
16:21:31|2.23232
16:21:31|2.23232
16:21:32|2.23232
16:21:33|2.23247
16:21:34|2.233
16:21:35|2.233
16:21:36|2.233
16:21:37|2.23275
16:21:39|2.23291
16:21:39|2.23272
16:21:41|2.23232
16:21:41|2.23213
16:21:42|2.23213
16:21:44|2.23213
16:21:44|2.23239
16:21:45|2.23213
16:21:47|2.23258
16:21:48|2.23368
16:21:49|2.2334
16:21:50|2.23317
16:21:51|2.23317
16:21:53|2.23317
16:21:54|2.23375
16:21:55|2.23333
16:21:56|2.234
16:21:57|2.234
16:21:58|2.234
16:21:59|2.234
16:22:00|2.23312
16:22:01|2.23314
16:22:02|2.23314
16:22:04|2.23324
16:22:05|2.23324
16:22:05|2.23335
16:22:08|2.23396
16:22:08|2.23396
16:22:09|2.23396
16:22:10|2.23323
16:22:11|2.23347
16:22:13|2.23341
16:22:14|2.23341
16:22:15|2.23348
16:22:16|2.23336
16:22:18|2.23336
16:22:18|2.23336
16:22:19|2.23336
16:22:21|2.23336
16:22:22|2.23352
16:22:22|2.23352
16:22:25|2.23352
16:22:25|2.23345
16:22:26|2.23335
16:22:27|2.23319
16:22:28|2.23319
16:22:29|2.23319
16:22:30|2.23336
16:22:31|2.23336
16:22:32|2.23335
16:22:33|2.23335
16:22:34|2.23335
16:22:35|2.23336
16:22:36|2.23336
16:22:37|2.23336
16:22:38|2.23338
16:22:39|2.23347
16:22:40|2.23347
16:22:41|2.23347
16:22:42|2.23347
16:22:43|2.23365
16:22:44|2.23365
16:22:45|2.23365
16:22:46|2.23355
16:22:47|2.23338
16:22:48|2.23338
16:22:49|2.23338
16:22:50|2.23338
16:22:51|2.23339
16:22:53|2.23338
16:22:55|2.23338
16:22:55|2.23338
16:22:56|2.23338
16:22:57|2.23338
16:22:58|2.23338
16:22:59|2.23359
16:23:00|2.23353
16:23:01|2.23372
16:23:02|2.23371
16:23:03|2.23371
16:23:05|2.23379
16:23:06|2.234
16:23:07|2.23399
16:23:08|2.23399
16:23:10|2.23399
16:23:10|2.234
16:23:11|2.23399
16:23:12|2.23338
16:23:13|2.23338
16:23:14|2.23338
16:23:15|2.23338
16:23:16|2.23338
16:23:17|2.23338
16:23:18|2.23338
16:23:20|2.23339
16:23:21|2.23339
16:23:22|2.23339
16:23:23|2.23307
16:23:24|2.23301
16:23:25|2.23301
16:23:26|2.23301
16:23:28|2.23322
16:23:28|2.23336
16:23:29|2.23336
16:23:30|2.23302
16:23:32|2.233
16:23:32|2.23308
16:23:33|2.23308
16:23:34|2.233
16:23:35|2.23301
16:23:37|2.23301
16:23:37|2.233
16:23:39|2.233
16:23:40|2.233
16:23:40|2.23273
16:23:41|2.23212
16:23:42|2.23157
16:23:44|2.23082
16:23:45|2.23082
16:23:46|2.23061
16:23:47|2.23074
16:23:48|2.23142
16:23:49|2.23143
16:23:50|2.2321
16:23:51|2.2321
16:23:52|2.2321
16:23:53|2.2321
16:23:54|2.2321
16:23:56|2.23296
16:23:57|2.23299
16:23:58|2.23299
16:23:59|2.23299
16:24:00|2.233
16:24:01|2.23301
16:24:02|2.23301
16:24:03|2.233
16:24:04|2.233
16:24:05|2.233
16:24:06|2.233
16:24:08|2.233
16:24:09|2.23283
16:24:10|2.23282
16:24:11|2.23293
16:24:12|2.23293
16:24:14|2.23293
16:24:15|2.23293
16:24:16|2.233
16:24:17|2.23299
16:24:18|2.23299
16:24:19|2.23299
16:24:20|2.23299
16:24:21|2.23299
16:24:22|2.23299
16:24:23|2.23285
16:24:25|2.23296
16:24:25|2.23296
16:24:26|2.2327
16:24:27|2.23284
16:24:28|2.23284
16:24:29|2.23284
16:24:30|2.23284
16:24:31|2.23288
16:24:32|2.23288
16:24:33|2.23258
16:24:34|2.23246
16:24:35|2.23213
16:24:36|2.23154
16:24:37|2.23154
16:24:38|2.2311
16:24:39|2.2311
16:24:40|2.2311
16:24:41|2.2311
16:24:42|2.2311
16:24:43|2.2311
16:24:45|2.2311
16:24:46|2.2311
16:24:47|2.23105
16:24:48|2.23105
16:24:49|2.23082
16:24:50|2.23053
16:24:51|2.23053
16:24:51|2.23053
16:24:52|2.23053
16:24:54|2.23152
16:24:56|2.23152
16:24:56|2.23152
16:24:57|2.23173
16:24:59|2.23173
16:25:00|2.23173
16:25:01|2.2318
16:25:01|2.2318
16:25:03|2.23216
16:25:04|2.23207
16:25:06|2.23266
16:25:06|2.233
16:25:07|2.233
16:25:08|2.233
16:25:09|2.233
16:25:11|2.23177
16:25:13|2.23186
16:25:13|2.23186
16:25:14|2.23186
16:25:15|2.23186
16:25:16|2.23189
16:25:17|2.23232
16:25:18|2.23232
16:25:19|2.23218
16:25:20|2.23215
16:25:21|2.23215
16:25:22|2.23215
16:25:23|2.23215
16:25:25|2.23215
16:25:26|2.23218
16:25:27|2.23235
16:25:28|2.23216
16:25:29|2.23256
16:25:30|2.23289
16:25:31|2.23271
16:25:32|2.23247
16:25:33|2.23247
16:25:35|2.23257
16:25:35|2.2328
16:25:37|2.23281
16:25:37|2.23376
16:25:38|2.23376
16:25:39|2.23376
16:25:41|2.23376
16:25:41|2.23376
16:25:42|2.23395
16:25:43|2.23334
16:25:44|2.23329
16:25:45|2.23328
16:25:46|2.23328
16:25:48|2.23328
16:25:49|2.2329
16:25:50|2.23309
16:25:52|2.23309
16:25:53|2.23309
16:25:55|2.23296
16:25:56|2.23294
16:25:57|2.2328
16:25:59|2.2328
16:25:59|2.23281
16:26:01|2.23295
16:26:01|2.23302
16:26:03|2.23302
16:26:03|2.23302
16:26:04|2.23302
16:26:05|2.23305
16:26:07|2.23305
16:26:07|2.23305
16:26:08|2.23307
16:26:09|2.23335
16:26:11|2.23402
16:26:12|2.23423
16:26:13|2.23423
16:26:14|2.235
16:26:16|2.23499
16:26:16|2.23496
16:26:18|2.23496
16:26:18|2.23496
16:26:20|2.23499
16:26:20|2.23499
16:26:21|2.235
16:26:23|2.23499
16:26:24|2.235
16:26:25|2.23493
16:26:26|2.235
16:26:27|2.235
16:26:27|2.235
16:26:28|2.235
16:26:30|2.235
16:26:31|2.235
16:26:31|2.235
16:26:33|2.235
16:26:34|2.235
16:26:34|2.235
16:26:36|2.235
16:26:37|2.235
16:26:37|2.235
16:26:38|2.23501
16:26:39|2.23501
16:26:41|2.23502
16:26:41|2.23504
16:26:43|2.23504
16:26:44|2.23509
16:26:45|2.23509
16:26:46|2.23509
16:26:47|2.23516
16:26:48|2.23517
16:26:48|2.2352
16:26:50|2.2352
16:26:50|2.2352
16:26:51|2.23518
16:26:53|2.235
16:26:53|2.235
16:26:54|2.235
16:26:55|2.235
16:26:56|2.235
16:26:58|2.23501
16:26:58|2.23501
16:27:00|2.23501
16:27:00|2.23522
16:27:02|2.2352
16:27:03|2.23519
16:27:04|2.23519
16:27:05|2.23519
16:27:06|2.23519
16:27:07|2.2352
16:27:08|2.2352
16:27:09|2.2352
16:27:10|2.23527
16:27:11|2.23577
16:27:13|2.23546
16:27:14|2.23546
16:27:15|2.23546
16:27:16|2.23559
16:27:17|2.23559
16:27:19|2.23623
16:27:20|2.23628
16:27:20|2.23629
16:27:22|2.23655
16:27:24|2.23664
16:27:25|2.23664
16:27:25|2.23646
16:27:27|2.23653
16:27:28|2.23653
16:27:28|2.23653
16:27:31|2.23783
16:27:31|2.23787
16:27:33|2.23743
16:27:34|2.23698
16:27:35|2.23654
16:27:36|2.23779
16:27:36|2.23779
16:27:37|2.23779
16:27:39|2.23779
16:27:39|2.23779
16:27:40|2.23683
16:27:42|2.23588
16:27:43|2.23592
16:27:44|2.23592
16:27:45|2.23597
16:27:46|2.23606
16:27:47|2.23613
16:27:48|2.23613
16:27:49|2.23613
16:27:50|2.23629
16:27:51|2.23629
16:27:53|2.2364
16:27:53|2.23552
16:27:54|2.23565
16:27:55|2.23548
16:27:56|2.23506
16:27:58|2.23563
16:27:58|2.23563
16:28:01|2.23589
16:28:01|2.23632
16:28:03|2.23597
16:28:04|2.23605
16:28:05|2.23605
16:28:07|2.23552
16:28:08|2.23505
16:28:09|2.23505
16:28:10|2.23505
16:28:11|2.23522
16:28:12|2.23522
16:28:13|2.23503
16:28:15|2.23503
16:28:16|2.23503
16:28:17|2.23503
16:28:18|2.23504
16:28:19|2.23504
16:28:20|2.23504
16:28:22|2.23504
16:28:23|2.23504
16:28:23|2.23504
16:28:24|2.235
16:28:25|2.235
16:28:27|2.23512
16:28:28|2.23512
16:28:28|2.23612
16:28:30|2.23612
16:28:31|2.23612
16:28:32|2.23584
16:28:33|2.23578
16:28:34|2.23562
16:28:36|2.23511
16:28:37|2.23511
16:28:38|2.2351
16:28:39|2.2351
16:28:39|2.2351
16:28:41|2.2351
16:28:41|2.2351
16:28:43|2.2351
16:28:43|2.23502
16:28:45|2.23502
16:28:46|2.23502
16:28:47|2.23502
16:28:48|2.235
16:28:49|2.235
16:28:50|2.235
16:28:51|2.235
16:28:52|2.235
16:28:53|2.23502
16:28:54|2.23502
16:28:56|2.23502
16:28:56|2.235
16:28:57|2.235
16:28:59|2.235
16:29:00|2.23492
16:29:01|2.23467
16:29:02|2.23467
16:29:02|2.23451
16:29:04|2.23451
16:29:06|2.23448
16:29:06|2.23437
16:29:07|2.23437
16:29:08|2.23437
16:29:09|2.23394
16:29:10|2.234
16:29:11|2.23333
16:29:12|2.23333
16:29:14|2.23333
16:29:16|2.23357
16:29:16|2.23377
16:29:17|2.23382
16:29:18|2.23343
16:29:20|2.2336
16:29:22|2.23414
16:29:22|2.23414
16:29:23|2.23414
16:29:24|2.23414
16:29:25|2.23459
16:29:26|2.23459
16:29:27|2.23535
16:29:28|2.23469
16:29:29|2.23469
16:29:30|2.23426
16:29:31|2.23425
16:29:32|2.2343
16:29:33|2.2343
16:29:34|2.2343
16:29:35|2.2343
16:29:37|2.23429
16:29:38|2.23429
16:29:38|2.23429
16:29:40|2.23429
16:29:41|2.23429
16:29:42|2.23414
16:29:43|2.23414
16:29:44|2.23414
16:29:45|2.23414
16:29:46|2.23408
16:29:48|2.23408
16:29:48|2.23355
16:29:49|2.23356
16:29:50|2.2335
16:29:51|2.2335
16:29:53|2.23336
16:29:54|2.23349
16:29:54|2.23349
16:29:56|2.23349
16:29:56|2.23349
16:29:57|2.23334
16:29:59|2.23334
16:30:00|2.23323
16:30:01|2.23295
16:30:02|2.23246
16:30:04|2.23253
16:30:05|2.23204
16:30:06|2.23204
16:30:07|2.23204
16:30:09|2.23204
16:30:09|2.23204
16:30:10|2.23204
16:30:11|2.23204
16:30:13|2.23204
16:30:13|2.23204
16:30:14|2.23204
16:30:16|2.232
16:30:17|2.23201
16:30:19|2.23201
16:30:19|2.23178
16:30:21|2.2315
16:30:22|2.23151
16:30:23|2.23179
16:30:24|2.23179
16:30:25|2.23179
16:30:26|2.23178
16:30:27|2.23178
16:30:28|2.23178
16:30:29|2.23257
16:30:30|2.23257
16:30:31|2.23307
16:30:32|2.23307
16:30:33|2.23489
16:30:35|2.23601
16:30:35|2.23547
16:30:36|2.23533
16:30:38|2.23632
16:30:38|2.23632
16:30:39|2.23658
16:30:40|2.23682
16:30:42|2.23615
16:30:43|2.23508
16:30:43|2.23529
16:30:44|2.23524
16:30:45|2.23524
16:30:47|2.23524
16:30:48|2.23476
16:30:48|2.23429
16:30:50|2.23476
16:30:51|2.23479
16:30:51|2.23504
16:30:52|2.23504
16:30:54|2.23512
16:30:54|2.23536
16:30:55|2.23536
16:30:57|2.23536
16:30:57|2.23536
16:30:58|2.23519
16:31:00|2.23519
16:31:01|2.23502
16:31:02|2.23502
16:31:04|2.23478
16:31:05|2.23478
16:31:05|2.23498
16:31:06|2.23419
16:31:08|2.23394
16:31:08|2.23401
16:31:10|2.2343
16:31:10|2.2343
16:31:11|2.23447
16:31:13|2.23447
16:31:13|2.23447
16:31:14|2.23452
16:31:16|2.2348
16:31:18|2.2348
16:31:19|2.23494
16:31:20|2.2348
16:31:21|2.23487
16:31:22|2.23789
16:31:23|2.23797
16:31:24|2.23799
16:31:25|2.23799
16:31:26|2.23799
16:31:27|2.23799
16:31:28|2.23858
16:31:29|2.23858
16:31:30|2.23922
16:31:31|2.23929
16:31:32|2.23929
16:31:33|2.2399
16:31:34|2.2404
16:31:36|2.2411
16:31:37|2.24117
16:31:38|2.24204
16:31:39|2.24214
16:31:39|2.24214
16:31:41|2.24266
16:31:42|2.24266
16:31:42|2.24259
16:31:44|2.24182
16:31:44|2.24184
16:31:46|2.24026
16:31:46|2.24001
16:31:48|2.23924
16:31:48|2.23969
16:31:49|2.23969
16:31:51|2.23969
16:31:51|2.23971
16:31:53|2.23971
16:31:54|2.24164
16:31:55|2.24122
16:31:56|2.24122
16:31:57|2.24077
16:31:58|2.24077
16:31:59|2.24111
16:32:00|2.24111
16:32:01|2.24047
16:32:02|2.24047
16:32:03|2.24047
16:32:04|2.24045
16:32:05|2.24006
16:32:06|2.24
16:32:07|2.23964
16:32:08|2.23993
16:32:09|2.23993
16:32:10|2.23993
16:32:11|2.23993
16:32:12|2.23886
16:32:13|2.23886
16:32:14|2.2388
16:32:15|2.2388
16:32:16|2.2388
16:32:17|2.2388
16:32:18|2.23803
16:32:19|2.23798
16:32:20|2.23798
16:32:22|2.23889
16:32:23|2.23889
16:32:24|2.24034
16:32:24|2.23944
16:32:26|2.23981
16:32:27|2.23981
16:32:28|2.23981
16:32:30|2.24005
16:32:30|2.24005
16:32:31|2.24053
16:32:33|2.24053
16:32:34|2.24005
16:32:35|2.24005
16:32:36|2.2395
16:32:36|2.23967
16:32:38|2.2395
16:32:39|2.23964
16:32:40|2.23964
16:32:41|2.23949
16:32:42|2.23949
16:32:43|2.24008
16:32:45|2.24016
16:32:45|2.24016
16:32:46|2.24016
16:32:47|2.23957
16:32:48|2.23933
16:32:49|2.23934
16:32:50|2.2395
16:32:51|2.2395
16:32:52|2.2395
16:32:53|2.2395
16:32:54|2.2395
16:32:55|2.2395
16:32:56|2.2395
16:32:57|2.23965
16:32:58|2.23964
16:32:59|2.23964
16:33:00|2.23964
16:33:01|2.23964
16:33:02|2.23964
16:33:03|2.23964
16:33:04|2.23964
16:33:05|2.23964
16:33:06|2.2395
16:33:08|2.2395
16:33:10|2.23932
16:33:10|2.239
16:33:11|2.23859
16:33:12|2.23859
16:33:13|2.23859
16:33:14|2.23899
16:33:15|2.23899
16:33:16|2.23885
16:33:18|2.23949
16:33:19|2.23885
16:33:20|2.23948
16:33:21|2.23946
16:33:22|2.24071
16:33:23|2.24206
16:33:25|2.24242
16:33:26|2.24243
16:33:26|2.24188
16:33:27|2.24229
16:33:29|2.24227
16:33:30|2.24216
16:33:30|2.24228
16:33:32|2.24228
16:33:32|2.24228
16:33:33|2.24228
16:33:34|2.2422
16:33:35|2.24228
16:33:36|2.24219
16:33:38|2.24227
16:33:38|2.24227
16:33:40|2.24211
16:33:40|2.24223
16:33:42|2.24228
16:33:42|2.24228
16:33:44|2.24243
16:33:45|2.24079
16:33:46|2.2409
16:33:47|2.24109
16:33:48|2.24109
16:33:50|2.24027
16:33:50|2.24026
16:33:52|2.24041
16:33:53|2.24159
16:33:53|2.24159
16:33:55|2.24059
16:33:56|2.24059
16:33:57|2.24059
16:33:58|2.24059
16:33:59|2.24112
16:34:01|2.24101
16:34:01|2.24119
16:34:04|2.24165
16:34:04|2.24187
16:34:05|2.24247
16:34:06|2.24215
16:34:07|2.24165
16:34:08|2.24165
16:34:09|2.24016
16:34:10|2.24
16:34:11|2.23969
16:34:12|2.23926
16:34:13|2.23926
16:34:14|2.24075
16:34:15|2.24075
16:34:16|2.24075
16:34:17|2.24085
16:34:18|2.24112
16:34:19|2.24112
16:34:20|2.24112
16:34:22|2.24112
16:34:23|2.24099
16:34:23|2.2411
16:34:25|2.24101
16:34:26|2.24101
16:34:27|2.24028
16:34:28|2.24028
16:34:28|2.24
16:34:30|2.24002
16:34:31|2.24002
16:34:31|2.24053
16:34:33|2.24053
16:34:34|2.24053
16:34:34|2.24053
16:34:36|2.24053
16:34:37|2.24014
16:34:38|2.24001
16:34:39|2.24001
16:34:39|2.24001
16:34:41|2.24001
16:34:42|2.24001
16:34:42|2.24075
16:34:44|2.24167
16:34:45|2.24199
16:34:46|2.24137
16:34:47|2.24152
16:34:48|2.24094
16:34:48|2.24123
16:34:50|2.24132
16:34:51|2.24152
16:34:51|2.24115
16:34:53|2.24132
16:34:54|2.24174
16:34:55|2.24199
16:34:56|2.242
16:34:57|2.24199
16:34:58|2.24199
16:34:59|2.24102
16:35:00|2.24136
16:35:02|2.24157
16:35:02|2.24058
16:35:03|2.24071
16:35:05|2.24189
16:35:07|2.24192
16:35:07|2.24197
16:35:08|2.24197
16:35:10|2.24197
16:35:11|2.24156
16:35:11|2.24137
16:35:13|2.24093
16:35:14|2.24188
16:35:16|2.24188
16:35:16|2.24154
16:35:17|2.24154
16:35:18|2.24161
16:35:20|2.24082
16:35:22|2.24184
16:35:23|2.2418
16:35:24|2.2418
16:35:25|2.2418
16:35:27|2.24196
16:35:27|2.24199
16:35:28|2.24199
16:35:30|2.24198
16:35:31|2.24198
16:35:32|2.242
16:35:34|2.24199
16:35:34|2.24199
16:35:35|2.24182
16:35:36|2.24093
16:35:37|2.24093
16:35:38|2.24093
16:35:39|2.24093
16:35:40|2.24129
16:35:42|2.24129
16:35:43|2.24151
16:35:44|2.2416
16:35:45|2.24156
16:35:46|2.24156
16:35:47|2.24132
16:35:48|2.24132
16:35:49|2.24132
16:35:50|2.24132
16:35:52|2.24129
16:35:52|2.24129
16:35:53|2.24129
16:35:54|2.24101
16:35:55|2.24101
16:35:57|2.24052
16:35:58|2.24001
16:35:58|2.24
16:35:59|2.24
16:36:01|2.24001
16:36:02|2.24001
16:36:03|2.24
16:36:04|2.23922
16:36:05|2.23928
16:36:06|2.23936
16:36:07|2.23936
16:36:08|2.23936
16:36:09|2.23952
16:36:10|2.24075
16:36:11|2.24075
16:36:12|2.24075
16:36:13|2.24075
16:36:14|2.24075
16:36:15|2.24076
16:36:16|2.24076
16:36:17|2.24076
16:36:18|2.24076
16:36:19|2.24041
16:36:20|2.24041
16:36:21|2.24041
16:36:22|2.24041
16:36:24|2.24041
16:36:25|2.24041
16:36:26|2.24101
16:36:27|2.24108
16:36:28|2.24108
16:36:30|2.24077
16:36:31|2.24077
16:36:31|2.24079
16:36:32|2.24077
16:36:34|2.24033
16:36:35|2.24033
16:36:36|2.2405
16:36:36|2.2405
16:36:37|2.2405
16:36:40|2.2402
16:36:40|2.24023
16:36:41|2.24027
16:36:42|2.24027
16:36:43|2.24
16:36:44|2.23981
16:36:45|2.23981
16:36:46|2.23974
16:36:48|2.23974
16:36:49|2.23974
16:36:51|2.23975
16:36:52|2.23975
16:36:52|2.24015
16:36:53|2.24023
16:36:54|2.24032
16:36:55|2.24023
16:36:56|2.24023
16:36:57|2.24023
16:36:58|2.24023
16:36:59|2.24
16:37:00|2.24
16:37:01|2.24
16:37:02|2.24
16:37:03|2.24
16:37:05|2.24
16:37:05|2.24023
16:37:08|2.24023
16:37:09|2.24026
16:37:10|2.24026
16:37:11|2.24026
16:37:12|2.24026
16:37:14|2.24135
16:37:14|2.24091
16:37:15|2.24091
16:37:16|2.24048
16:37:17|2.24048
16:37:19|2.24048
16:37:19|2.24048
16:37:20|2.24048
16:37:21|2.24048
16:37:23|2.24039
16:37:24|2.24039
16:37:26|2.24026
16:37:27|2.24018
16:37:28|2.24018
16:37:29|2.23918
16:37:30|2.23931
16:37:31|2.23931
16:37:32|2.23917
16:37:33|2.23979
16:37:34|2.23979
16:37:35|2.23981
16:37:36|2.2398
16:37:38|2.23917
16:37:38|2.23917
16:37:39|2.239
16:37:40|2.23711
16:37:42|2.23711
16:37:43|2.23711
16:37:44|2.23771
16:37:45|2.23771
16:37:46|2.23771
16:37:47|2.23808
16:37:48|2.23844
16:37:50|2.23765
16:37:51|2.23764
16:37:52|2.23764
16:37:52|2.23764
16:37:53|2.23764
16:37:54|2.23825
16:37:55|2.23825
16:37:56|2.23825
16:37:58|2.23873
16:37:58|2.23872
16:38:00|2.23858
16:38:01|2.2389
16:38:02|2.239
16:38:03|2.239
16:38:05|2.23899
16:38:06|2.23899
16:38:07|2.23899
16:38:07|2.23908
16:38:08|2.23908
16:38:09|2.23908
16:38:11|2.23962
16:38:13|2.24
16:38:13|2.24006
16:38:15|2.23967
16:38:15|2.23967
16:38:16|2.23959
16:38:17|2.23959
16:38:19|2.23959
16:38:19|2.23944
16:38:20|2.23945
16:38:21|2.23945
16:38:22|2.23945
16:38:23|2.23836
16:38:24|2.23865
16:38:26|2.23865
16:38:27|2.23865
16:38:27|2.23865
16:38:29|2.23865
16:38:30|2.2393
16:38:31|2.23872
16:38:33|2.23871
16:38:34|2.23871
16:38:35|2.23871
16:38:35|2.23871
16:38:37|2.23871
16:38:38|2.23883
16:38:39|2.23883
16:38:40|2.2385
16:38:41|2.2385
16:38:42|2.23857
16:38:43|2.23857
16:38:44|2.23857
16:38:45|2.23862
16:38:46|2.23863
16:38:47|2.23729
16:38:48|2.23729
16:38:49|2.23729
16:38:50|2.23729
16:38:51|2.23774
16:38:52|2.23774
16:38:53|2.2386
16:38:54|2.23859
16:38:55|2.2386
16:38:56|2.23859
16:38:58|2.23834
16:38:58|2.23834
16:39:00|2.23834
16:39:01|2.23819
16:39:02|2.23819
16:39:03|2.2382
16:39:04|2.2382
16:39:05|2.23821
16:39:06|2.23839
16:39:08|2.2385
16:39:09|2.2385
16:39:09|2.2385
16:39:11|2.2385
16:39:12|2.2385
16:39:13|2.2385
16:39:14|2.2385
16:39:15|2.23849
16:39:16|2.23786
16:39:17|2.23747
16:39:18|2.23747
16:39:19|2.23747
16:39:20|2.23747
16:39:21|2.2373
16:39:22|2.23729
16:39:23|2.238
16:39:24|2.23827
16:39:25|2.2385
16:39:27|2.2386
16:39:27|2.2386
16:39:29|2.2386
16:39:31|2.23899
16:39:31|2.23899
16:39:32|2.23933
16:39:34|2.23933
16:39:35|2.23933
16:39:36|2.23933
16:39:37|2.23876
16:39:38|2.23937
16:39:39|2.23937
16:39:40|2.23937
16:39:41|2.23936
16:39:42|2.23939
16:39:43|2.23939
16:39:44|2.23934
16:39:45|2.23934
16:39:46|2.23959
16:39:47|2.23984
16:39:48|2.23984
16:39:48|2.23984
16:39:50|2.23984
16:39:51|2.23984
16:39:51|2.23984
16:39:53|2.23968
16:39:54|2.23967
16:39:55|2.23979
16:39:56|2.23968
16:39:56|2.23959
16:39:58|2.23959
16:39:59|2.23959
16:40:00|2.23959
16:40:01|2.23959
16:40:02|2.23992
16:40:03|2.23992
16:40:04|2.23991
16:40:04|2.23991
16:40:06|2.23997
16:40:07|2.23999
16:40:08|2.24
16:40:09|2.24
16:40:11|2.24
16:40:11|2.23999
16:40:12|2.23827
16:40:13|2.23829
16:40:15|2.23829
16:40:16|2.23829
16:40:17|2.23751
16:40:19|2.23804
16:40:19|2.23804
16:40:21|2.23804
16:40:22|2.23804
16:40:22|2.23804
16:40:24|2.23804
16:40:25|2.23804
16:40:26|2.23821
16:40:28|2.23833
16:40:28|2.23833
16:40:29|2.23833
16:40:30|2.23833
16:40:31|2.23863
16:40:32|2.23909
16:40:33|2.23909
16:40:34|2.23916
16:40:35|2.23916
16:40:36|2.23915
16:40:37|2.23903
16:40:38|2.23903
16:40:40|2.23903
16:40:40|2.23903
16:40:41|2.23903
16:40:42|2.23977
16:40:44|2.23979
16:40:45|2.23979
16:40:46|2.23979
16:40:46|2.23998
16:40:48|2.23998
16:40:48|2.23941
16:40:51|2.23998
16:40:52|2.23993
16:40:53|2.24022
16:40:54|2.24025
16:40:54|2.24045
16:40:56|2.2411
16:40:57|2.24151
16:40:58|2.24199
16:40:59|2.242
16:41:00|2.242
16:41:01|2.24372
16:41:02|2.24375
16:41:03|2.244
16:41:04|2.24442
16:41:05|2.24444
16:41:06|2.2448
16:41:07|2.24409
16:41:08|2.24322
16:41:09|2.24258
16:41:10|2.24258
16:41:11|2.24258
16:41:12|2.24238
16:41:13|2.24207
16:41:15|2.24227
16:41:15|2.24226
16:41:17|2.24195
16:41:18|2.2416
16:41:19|2.2416
16:41:20|2.24135
16:41:21|2.24067
16:41:22|2.24055
16:41:23|2.24052
16:41:24|2.2403
16:41:25|2.24092
16:41:26|2.24092
16:41:28|2.24132
16:41:29|2.24132
16:41:30|2.24132
16:41:32|2.24132
16:41:33|2.24132
16:41:34|2.24183
16:41:35|2.24138
16:41:37|2.241
16:41:38|2.241
16:41:38|2.24167
16:41:39|2.24206
16:41:40|2.24246
16:41:42|2.2425
16:41:42|2.24247
16:41:43|2.24247
16:41:45|2.24246
16:41:45|2.24215
16:41:46|2.24214
16:41:47|2.24214
16:41:49|2.24187
16:41:50|2.2423
16:41:51|2.24188
16:41:52|2.24188
16:41:53|2.24143
16:41:54|2.24143
16:41:55|2.24173
16:41:56|2.24145
16:41:57|2.24145
16:41:58|2.24145
16:41:59|2.24191
16:42:00|2.24191
16:42:01|2.24191
16:42:02|2.2419
16:42:03|2.24147
16:42:04|2.24147
16:42:05|2.24108
16:42:06|2.24108
16:42:07|2.24056
16:42:08|2.24055
16:42:09|2.24055
16:42:10|2.24055
16:42:11|2.24033
16:42:12|2.2401
16:42:14|2.24046
16:42:15|2.24065
16:42:16|2.24066
16:42:17|2.2409
16:42:18|2.2412
16:42:18|2.2412
16:42:19|2.24209
16:42:20|2.24209
16:42:22|2.24208
16:42:23|2.24191
16:42:23|2.241
16:42:25|2.24098
16:42:25|2.24097
16:42:27|2.23985
16:42:29|2.23985
16:42:30|2.23951
16:42:31|2.23971
16:42:32|2.23959
16:42:33|2.23929
16:42:33|2.23902
16:42:35|2.23902
16:42:35|2.24093
16:42:37|2.23913
16:42:38|2.23913
16:42:39|2.23913
16:42:39|2.23939
16:42:41|2.23955
16:42:42|2.23955
16:42:43|2.23955
16:42:45|2.23908
16:42:45|2.23908
16:42:46|2.23978
16:42:48|2.23939
16:42:48|2.23939
16:42:51|2.23925
16:42:51|2.23925
16:42:52|2.23925
16:42:53|2.23925
16:42:54|2.23883
16:42:55|2.23899
16:42:56|2.23805
16:42:57|2.23852
16:42:58|2.23852
16:42:59|2.23852
16:43:00|2.23869
16:43:01|2.23869
16:43:02|2.23869
16:43:03|2.23947
16:43:04|2.23899
16:43:05|2.23899
16:43:06|2.23899
16:43:07|2.23899
16:43:09|2.23933
16:43:11|2.23933
16:43:11|2.2395
16:43:12|2.23938
16:43:13|2.2387
16:43:14|2.2387
16:43:15|2.2387
16:43:16|2.2387
16:43:17|2.2387
16:43:18|2.2387
16:43:19|2.23851
16:43:20|2.2385
16:43:21|2.23792
16:43:23|2.23778
16:43:24|2.23665
16:43:25|2.23665
16:43:26|2.23691
16:43:27|2.23799
16:43:29|2.23746
16:43:29|2.23746
16:43:31|2.23782
16:43:32|2.23782
16:43:32|2.23696
16:43:34|2.23696
16:43:34|2.23747
16:43:35|2.23844
16:43:36|2.23812
16:43:37|2.23787
16:43:39|2.23881
16:43:40|2.23881
16:43:41|2.23883
16:43:42|2.23883
16:43:43|2.23883
16:43:44|2.23886
16:43:45|2.23886
16:43:46|2.23886
16:43:47|2.23886
16:43:48|2.23886
16:43:49|2.23886
16:43:50|2.23886
16:43:51|2.23886
16:43:52|2.23886
16:43:53|2.23886
16:43:54|2.23873
16:43:55|2.23873
16:43:56|2.23886
16:43:57|2.23795
16:43:58|2.23808
16:43:59|2.23808
16:44:00|2.23808
16:44:01|2.23808
16:44:02|2.23862
16:44:03|2.23923
16:44:05|2.23923
16:44:06|2.23873
16:44:07|2.23873
16:44:08|2.23873
16:44:10|2.23922
16:44:10|2.23899
16:44:12|2.23899
16:44:12|2.23899
16:44:14|2.23899
16:44:16|2.23844
16:44:16|2.23842
16:44:18|2.23874
16:44:19|2.23874
16:44:20|2.23874
16:44:21|2.23874
16:44:22|2.2385
16:44:23|2.2385
16:44:24|2.2385
16:44:25|2.2385
16:44:26|2.2385
16:44:27|2.23851
16:44:28|2.23851
16:44:30|2.23817
16:44:30|2.23817
16:44:31|2.23841
16:44:33|2.23727
16:44:33|2.23727
16:44:34|2.23824
16:44:36|2.23824
16:44:37|2.23857
16:44:37|2.23855
16:44:38|2.23817
16:44:39|2.2381
16:44:40|2.2381
16:44:41|2.23728
16:44:42|2.23724
16:44:43|2.23747
16:44:44|2.23725
16:44:45|2.23725
16:44:46|2.23733
16:44:48|2.23733
16:44:48|2.2375
16:44:49|2.2375
16:44:50|2.23734
16:44:52|2.23697
16:44:52|2.23718
16:44:54|2.23718
16:44:54|2.23718
16:44:55|2.23728
16:44:57|2.23728
16:44:57|2.23689
16:44:58|2.23689
16:45:00|2.23689
16:45:00|2.23689
16:45:01|2.23689
16:45:02|2.23705
16:45:04|2.23707
16:45:05|2.23707
16:45:05|2.23838
16:45:06|2.23838
16:45:08|2.23838
16:45:09|2.23838
16:45:09|2.23985
16:45:11|2.23997
16:45:11|2.23984
16:45:13|2.23984
16:45:13|2.23983
16:45:14|2.23972
16:45:15|2.23972
16:45:17|2.23918
16:45:18|2.23875
16:45:20|2.23828
16:45:20|2.23875
16:45:21|2.23873
16:45:22|2.23873
16:45:24|2.23858
16:45:24|2.23845
16:45:25|2.23845
16:45:26|2.23845
16:45:27|2.23845
16:45:28|2.23823
16:45:29|2.23823
16:45:31|2.23845
16:45:32|2.23872
16:45:33|2.23872
16:45:34|2.23872
16:45:35|2.23853
16:45:36|2.2391
16:45:37|2.23875
16:45:38|2.23906
16:45:39|2.23906
16:45:40|2.23906
16:45:41|2.23905
16:45:42|2.23905
16:45:43|2.23905
16:45:44|2.23905
16:45:45|2.23905
16:45:46|2.23905
16:45:47|2.23905
16:45:48|2.23905
16:45:49|2.23905
16:45:50|2.23904
16:45:51|2.2391
16:45:52|2.2391
16:45:53|2.24044
16:45:55|2.24047
16:45:55|2.24047
16:45:57|2.24047
16:45:57|2.24043
16:45:58|2.24047
16:45:59|2.24028
16:46:00|2.24028
16:46:01|2.24028
16:46:03|2.24028
16:46:03|2.24028
16:46:05|2.24046
16:46:06|2.2403
16:46:06|2.23796
16:46:08|2.2388
16:46:08|2.23894
16:46:09|2.23894
16:46:10|2.23819
16:46:12|2.23819
16:46:13|2.23819
16:46:15|2.23832
16:46:16|2.23899
16:46:17|2.23909
16:46:18|2.23899
16:46:18|2.23916
16:46:20|2.23916
16:46:21|2.23994
16:46:21|2.24009
16:46:23|2.24009
16:46:24|2.24009
16:46:25|2.24009
16:46:26|2.24009
16:46:26|2.24001
16:46:28|2.24001
16:46:29|2.23894
16:46:30|2.23894
16:46:31|2.23894
16:46:32|2.23894
16:46:33|2.23953
16:46:33|2.23953
16:46:35|2.23997
16:46:36|2.23971
16:46:37|2.24005
16:46:38|2.24005
16:46:39|2.23979
16:46:40|2.24013
16:46:41|2.24022
16:46:42|2.24013
16:46:43|2.24041
16:46:44|2.24049
16:46:45|2.24013
16:46:47|2.23973
16:46:48|2.23975
16:46:50|2.23975
16:46:50|2.23975
16:46:51|2.23973
16:46:52|2.23973
16:46:53|2.23973
16:46:54|2.23987
16:46:55|2.23987
16:46:56|2.23987
16:46:57|2.23989
16:46:58|2.23989
16:46:59|2.23989
16:47:00|2.23985
16:47:01|2.23985
16:47:02|2.23995
16:47:03|2.23995
16:47:04|2.23995
16:47:05|2.23995
16:47:06|2.23995
16:47:08|2.23987
16:47:09|2.23987
16:47:10|2.23971
16:47:11|2.23971
16:47:12|2.23971
16:47:13|2.23971
16:47:14|2.23971
16:47:14|2.23971
16:47:16|2.23971
16:47:18|2.24058
16:47:19|2.24091
16:47:20|2.24074
16:47:21|2.24074
16:47:21|2.24074
16:47:24|2.23999
16:47:24|2.23999
16:47:25|2.23999
16:47:26|2.24029
16:47:27|2.24029
16:47:28|2.24029
16:47:29|2.24029
16:47:30|2.24074
16:47:31|2.24074
16:47:32|2.2407
16:47:34|2.24041
16:47:36|2.24044
16:47:36|2.24019
16:47:38|2.24013
16:47:39|2.24027
16:47:41|2.24027
16:47:41|2.24027
16:47:42|2.24027
16:47:43|2.24008
16:47:44|2.24009
16:47:45|2.24017
16:47:46|2.24017
16:47:47|2.24017
16:47:48|2.24025
16:47:49|2.24025
16:47:50|2.2401
16:47:51|2.24008
16:47:52|2.24008
16:47:53|2.23996
16:47:54|2.2402
16:47:55|2.2402
16:47:57|2.2402
16:47:58|2.2402
16:47:59|2.2402
16:48:00|2.24011
16:48:01|2.24011
16:48:03|2.2402
16:48:04|2.24001
16:48:05|2.24
16:48:06|2.23978
16:48:07|2.23979
16:48:08|2.23984
16:48:09|2.23984
16:48:10|2.23984
16:48:11|2.23984
16:48:12|2.23984
16:48:12|2.23984
16:48:14|2.23984
16:48:15|2.23997
16:48:16|2.24
16:48:17|2.24
16:48:18|2.24012
16:48:20|2.24012
16:48:20|2.24011
16:48:22|2.24009
16:48:23|2.24009
16:48:24|2.24009
16:48:25|2.24009
16:48:27|2.24011
16:48:28|2.24011
16:48:28|2.24043
16:48:30|2.24128
16:48:31|2.24128
16:48:32|2.24128
16:48:33|2.24166
16:48:34|2.24166
16:48:36|2.24146
16:48:36|2.24146
16:48:37|2.24146
16:48:38|2.24213
16:48:40|2.24213
16:48:40|2.24208
16:48:41|2.24208
16:48:42|2.24117
16:48:43|2.24115
16:48:44|2.24101
16:48:46|2.24086
16:48:46|2.24118
16:48:47|2.24158
16:48:49|2.24197
16:48:49|2.24197
16:48:50|2.24215
16:48:51|2.2418
16:48:52|2.2415
16:48:53|2.24072
16:48:54|2.24072
16:48:55|2.24072
16:48:56|2.24077
16:48:57|2.24077
16:48:59|2.24156
16:49:00|2.24156
16:49:02|2.24174
16:49:02|2.24204
16:49:03|2.24204
16:49:05|2.24204
16:49:06|2.24174
16:49:07|2.24156
16:49:08|2.24174
16:49:08|2.24174
16:49:09|2.24123
16:49:10|2.24112
16:49:12|2.24001
16:49:13|2.24001
16:49:14|2.24053
16:49:15|2.24053
16:49:16|2.24062
16:49:17|2.24061
16:49:18|2.24019
16:49:20|2.24019
16:49:21|2.24047
16:49:22|2.24048
16:49:24|2.2409
16:49:24|2.2409
16:49:26|2.24167
16:49:27|2.24167
16:49:29|2.24191
16:49:30|2.24191
16:49:31|2.24191
16:49:32|2.24174
16:49:33|2.24174
16:49:34|2.24174
16:49:36|2.242
16:49:36|2.242
16:49:38|2.242
16:49:39|2.24117
16:49:40|2.242
16:49:41|2.242
16:49:43|2.242
16:49:43|2.24144
16:49:45|2.24175
16:49:46|2.24175
16:49:46|2.24175
16:49:47|2.24175
16:49:49|2.24175
16:49:50|2.24175
16:49:51|2.24156
16:49:52|2.24156
16:49:53|2.24156
16:49:55|2.2408
16:49:56|2.2408
16:49:56|2.24066
16:49:57|2.24087
16:49:58|2.24111
16:50:00|2.24145
16:50:01|2.24145
16:50:02|2.24137
16:50:03|2.24137
16:50:04|2.24137
16:50:05|2.24122
16:50:06|2.24122
16:50:07|2.24122
16:50:08|2.24122
16:50:09|2.24122
16:50:10|2.24168
16:50:11|2.24171
16:50:12|2.24199
16:50:13|2.24199
16:50:15|2.242
16:50:15|2.242
16:50:17|2.242
16:50:17|2.24186
16:50:19|2.24186
16:50:21|2.2427
16:50:22|2.2427
16:50:23|2.24292
16:50:24|2.24291
16:50:25|2.2434
16:50:26|2.24256
16:50:27|2.24315
16:50:28|2.24279
16:50:29|2.24279
16:50:29|2.24303
16:50:31|2.24303
16:50:31|2.24303
16:50:33|2.24291
16:50:33|2.24291
16:50:35|2.24225
16:50:36|2.24239
16:50:38|2.24234
16:50:38|2.24234
16:50:40|2.24237
16:50:42|2.24262
16:50:42|2.24262
16:50:43|2.24262
16:50:44|2.24262
16:50:45|2.24261
16:50:46|2.24261
16:50:47|2.24261
16:50:48|2.24304
16:50:49|2.24304
16:50:50|2.24304
16:50:51|2.24304
16:50:52|2.24304
16:50:53|2.24303
16:50:54|2.24303
16:50:55|2.24332
16:50:56|2.24319
16:50:57|2.24322
16:50:58|2.24341
16:50:59|2.2435
16:51:00|2.2435
16:51:01|2.24259
16:51:02|2.2432
16:51:03|2.24292
16:51:04|2.24292
16:51:05|2.2432
16:51:07|2.24247
16:51:08|2.24247
16:51:09|2.24247
16:51:10|2.24242
16:51:11|2.24242
16:51:12|2.24242
16:51:13|2.24242
16:51:14|2.24269
16:51:15|2.24269
16:51:16|2.24286
16:51:17|2.24312
16:51:18|2.24312
16:51:19|2.24264
16:51:20|2.24286
16:51:22|2.2424
16:51:23|2.2424
16:51:24|2.2424
16:51:26|2.24242
16:51:26|2.24269
16:51:28|2.24267
16:51:28|2.24267
16:51:30|2.24262
16:51:31|2.24262
16:51:32|2.24261
16:51:33|2.24261
16:51:34|2.24261
16:51:36|2.24329
16:51:37|2.24353
16:51:38|2.24353
16:51:40|2.24365
16:51:41|2.24368
16:51:42|2.24368
16:51:44|2.24339
16:51:44|2.24371
16:51:45|2.24446
16:51:46|2.24446
16:51:47|2.2434
16:51:48|2.24277
16:51:49|2.2427
16:51:50|2.2427
16:51:51|2.2427
16:51:52|2.2427
16:51:53|2.24331
16:51:54|2.24285
16:51:55|2.24285
16:51:56|2.24291
16:51:58|2.24294
16:51:59|2.24316
16:52:00|2.24253
16:52:01|2.2423
16:52:03|2.24237
16:52:03|2.24216
16:52:04|2.24259
16:52:05|2.2426
16:52:06|2.2426
16:52:07|2.2426
16:52:08|2.24285
16:52:09|2.2431
16:52:10|2.2427
16:52:11|2.24269
16:52:12|2.24206
16:52:13|2.24206
16:52:14|2.24206
16:52:15|2.24206
16:52:16|2.24206
16:52:18|2.24206
16:52:19|2.24206
16:52:20|2.24206
16:52:22|2.24339
16:52:23|2.24339
16:52:24|2.24339
16:52:25|2.24339
16:52:26|2.24339
16:52:28|2.24323
16:52:29|2.24295
16:52:31|2.24339
16:52:31|2.24339
16:52:32|2.24401
16:52:34|2.24361
16:52:35|2.24394
16:52:36|2.24414
16:52:37|2.24414
16:52:39|2.2436
16:52:39|2.24296
16:52:41|2.24296
16:52:42|2.24296
16:52:43|2.24296
16:52:44|2.24339
16:52:44|2.24375
16:52:46|2.24421
16:52:47|2.24428
16:52:48|2.24458
16:52:49|2.24454
16:52:50|2.24434
16:52:51|2.24465
16:52:53|2.24385
16:52:54|2.24505
16:52:54|2.24418
16:52:56|2.24475
16:52:56|2.24486
16:52:57|2.24493
16:52:59|2.24611
16:53:00|2.24695
16:53:01|2.24678
16:53:03|2.2468
16:53:03|2.2468
16:53:04|2.24585
16:53:05|2.24659
16:53:07|2.24658
16:53:07|2.24655
16:53:08|2.24655
16:53:09|2.24721
16:53:10|2.2479
16:53:12|2.24788
16:53:13|2.248
16:53:13|2.24729
16:53:15|2.24723
16:53:15|2.24755
16:53:16|2.24754
16:53:17|2.24724
16:53:18|2.24795
16:53:20|2.24779
16:53:20|2.24798
16:53:21|2.24784
16:53:23|2.24739
16:53:25|2.24778
16:53:25|2.248
16:53:27|2.248
16:53:28|2.24762
16:53:29|2.24734
16:53:30|2.24796
16:53:31|2.24792
16:53:32|2.24792
16:53:33|2.24776
16:53:34|2.24859
16:53:35|2.24878
16:53:36|2.25
16:53:37|2.25
16:53:39|2.25112
16:53:40|2.252
16:53:41|2.253
16:53:42|2.25316
16:53:43|2.25278
16:53:44|2.25334
16:53:45|2.25304
16:53:46|2.25316
16:53:47|2.25239
16:53:48|2.25201
16:53:49|2.24886
16:53:50|2.24766
16:53:51|2.24799
16:53:52|2.24799
16:53:53|2.24877
16:53:54|2.24876
16:53:55|2.24877
16:53:56|2.24945
16:53:57|2.24897
16:53:58|2.24919
16:53:59|2.24947
16:54:00|2.24947
16:54:01|2.24918
16:54:02|2.24854
16:54:03|2.24991
16:54:04|2.24995
16:54:05|2.2499
16:54:06|2.25002
16:54:07|2.2499
16:54:08|2.25
16:54:09|2.24889
16:54:10|2.24867
16:54:11|2.24993
16:54:12|2.24979
16:54:13|2.24929
16:54:14|2.24938
16:54:16|2.24904
16:54:17|2.24904
16:54:17|2.24904
16:54:20|2.249
16:54:20|2.249
16:54:21|2.24941
16:54:22|2.24941
16:54:23|2.24891
16:54:24|2.24979
16:54:25|2.24952
16:54:26|2.24914
16:54:27|2.24954
16:54:28|2.24947
16:54:29|2.24953
16:54:30|2.24914
16:54:31|2.24914
16:54:32|2.24924
16:54:33|2.24924
16:54:34|2.24977
16:54:36|2.24947
16:54:37|2.25
16:54:38|2.25
16:54:38|2.24924
16:54:41|2.24924
16:54:41|2.24916
16:54:42|2.2471
16:54:44|2.248
16:54:45|2.248
16:54:47|2.248
16:54:47|2.24723
16:54:48|2.24788
16:54:49|2.24788
16:54:50|2.24799
16:54:51|2.24888
16:54:52|2.2491
16:54:53|2.2491
16:54:54|2.2491
16:54:55|2.2491
16:54:56|2.24844
16:54:57|2.24883
16:54:58|2.24889
16:54:59|2.24896
16:55:00|2.24892
16:55:02|2.24846
16:55:02|2.24838
16:55:04|2.24831
16:55:04|2.24832
16:55:06|2.24832
16:55:07|2.2483
16:55:07|2.2483
16:55:09|2.24671
16:55:10|2.24755
16:55:11|2.2483
16:55:12|2.2483
16:55:13|2.24832
16:55:15|2.2488
16:55:15|2.24834
16:55:16|2.24831
16:55:17|2.24893
16:55:18|2.24903
16:55:19|2.24907
16:55:20|2.24936
16:55:21|2.24969
16:55:22|2.24946
16:55:23|2.24947
16:55:24|2.24973
16:55:25|2.24999
16:55:27|2.24973
16:55:28|2.24973
16:55:28|2.24985
16:55:30|2.24985
16:55:31|2.24998
16:55:32|2.24998
16:55:33|2.24994
16:55:33|2.24994
16:55:35|2.24994
16:55:36|2.24973
16:55:38|2.25011
16:55:39|2.25333
16:55:40|2.25374
16:55:42|2.25427
16:55:43|2.25375
16:55:45|2.25371
16:55:45|2.25328
16:55:46|2.25289
16:55:48|2.25271
16:55:48|2.25271
16:55:50|2.25064
16:55:50|2.25017
16:55:52|2.2502
16:55:52|2.25064
16:55:54|2.25117
16:55:55|2.25227
16:55:56|2.25128
16:55:57|2.25227
16:55:58|2.25191
16:55:59|2.25116
16:56:00|2.25157
16:56:01|2.25173
16:56:03|2.25173
16:56:03|2.25173
16:56:05|2.25173
16:56:05|2.25223
16:56:07|2.25173
16:56:07|2.25162
16:56:08|2.25162
16:56:10|2.25162
16:56:11|2.25173
16:56:12|2.25144
16:56:13|2.25069
16:56:13|2.25057
16:56:14|2.25058
16:56:15|2.25057
16:56:17|2.25257
16:56:17|2.25228
16:56:19|2.25228
16:56:20|2.25248
16:56:20|2.25233
16:56:22|2.25305
16:56:23|2.2535
16:56:24|2.25383
16:56:25|2.25497
16:56:26|2.25599
16:56:28|2.26232
16:56:29|2.26725
16:56:30|2.26563
16:56:31|2.26398
16:56:32|2.2625
16:56:33|2.26043
16:56:34|2.25803
16:56:35|2.2598
16:56:36|2.26064
16:56:37|2.26101
16:56:38|2.25995
16:56:39|2.26136
16:56:40|2.26032
16:56:41|2.26081
16:56:42|2.26135
16:56:43|2.26061
16:56:44|2.25933
16:56:45|2.26
16:56:47|2.26159
16:56:48|2.26121
16:56:48|2.25932
16:56:50|2.26
16:56:51|2.25935
16:56:52|2.26
16:56:52|2.26034
16:56:54|2.25992
16:56:54|2.26093
16:56:55|2.26087
16:56:57|2.2605
16:56:58|2.26045
16:56:58|2.26037
16:57:00|2.26017
16:57:00|2.26045
16:57:01|2.26001
16:57:03|2.26
16:57:04|2.25972
16:57:05|2.2609
16:57:06|2.26146
16:57:07|2.2615
16:57:08|2.26098
16:57:09|2.26132
16:57:09|2.26116
16:57:11|2.2609
16:57:12|2.2609
16:57:13|2.26002
16:57:13|2.25981
16:57:15|2.25981
16:57:16|2.25981
16:57:17|2.25969
16:57:18|2.26057
16:57:19|2.25982
16:57:20|2.26063
16:57:21|2.25982
16:57:22|2.25982
16:57:23|2.25982
16:57:24|2.25983
16:57:25|2.25982
16:57:26|2.25792
16:57:27|2.25818
16:57:28|2.25813
16:57:29|2.25818
16:57:30|2.25814
16:57:32|2.25772
16:57:33|2.25819
16:57:35|2.25858
16:57:36|2.25818
16:57:37|2.25818
16:57:38|2.25818
16:57:39|2.25818
16:57:40|2.25854
16:57:41|2.2586
16:57:42|2.25773
16:57:43|2.25705
16:57:44|2.25714
16:57:45|2.25778
16:57:45|2.25773
16:57:48|2.25696
16:57:48|2.25705
16:57:49|2.25737
16:57:50|2.2568
16:57:51|2.25715
16:57:52|2.25715
16:57:53|2.25755
16:57:54|2.25945
16:57:55|2.25893
16:57:56|2.25971
16:57:57|2.26062
16:57:58|2.26007
16:57:59|2.25971
16:58:00|2.25989
16:58:01|2.26003
16:58:03|2.25998
16:58:04|2.25953
16:58:05|2.25937
16:58:06|2.25942
16:58:07|2.25998
16:58:07|2.25999
16:58:08|2.25968
16:58:10|2.25968
16:58:11|2.25956
16:58:12|2.2595
16:58:13|2.25935
16:58:14|2.25936
16:58:15|2.25936
16:58:15|2.25934
16:58:17|2.259
16:58:18|2.25893
16:58:19|2.25824
16:58:19|2.25685
16:58:21|2.2574
16:58:22|2.2574
16:58:23|2.25683
16:58:24|2.257
16:58:25|2.25711
16:58:26|2.25635
16:58:27|2.25739
16:58:29|2.25635
16:58:29|2.25634
16:58:30|2.257
16:58:31|2.25653
16:58:33|2.2566
16:58:34|2.25708
16:58:34|2.25708
16:58:36|2.25659
16:58:36|2.25687
16:58:37|2.25692
16:58:38|2.25692
16:58:40|2.25692
16:58:40|2.25673
16:58:42|2.25673
16:58:43|2.2566
16:58:44|2.25669
16:58:44|2.25669
16:58:46|2.25659
16:58:48|2.25659
16:58:48|2.25659
16:58:49|2.25628
16:58:50|2.25617
16:58:51|2.256
16:58:52|2.25562
16:58:53|2.25563
16:58:55|2.25561
16:58:56|2.25561
16:58:57|2.25501
16:58:58|2.255
16:58:59|2.255
16:59:00|2.25601
16:59:01|2.2557
16:59:02|2.2557
16:59:03|2.25625
16:59:05|2.25613
16:59:06|2.25613
16:59:07|2.25584
16:59:08|2.25675
16:59:10|2.25648
16:59:11|2.2563
16:59:11|2.25629
16:59:13|2.25629
16:59:13|2.257
16:59:14|2.257
16:59:15|2.25607
16:59:16|2.25622
16:59:18|2.25622
16:59:19|2.25622
16:59:19|2.25647
16:59:21|2.25656
16:59:22|2.25622
16:59:23|2.25622
16:59:24|2.2562
16:59:26|2.255
16:59:26|2.255
16:59:27|2.255
16:59:29|2.25501
16:59:29|2.255
16:59:30|2.25517
16:59:32|2.25529
16:59:32|2.25543
16:59:34|2.25733
16:59:35|2.259
16:59:36|2.259
16:59:38|2.26
16:59:39|2.2595
16:59:40|2.25926
16:59:41|2.25917
16:59:42|2.25803
16:59:43|2.25865
16:59:44|2.25847
16:59:45|2.2587
16:59:46|2.25942
16:59:47|2.25962
16:59:48|2.25934
16:59:49|2.25978
16:59:51|2.25959
16:59:52|2.26
16:59:53|2.25959
16:59:54|2.25917
16:59:55|2.25888
16:59:56|2.25917
16:59:57|2.25886
16:59:58|2.25864
16:59:58|2.25777
16:59:59|2.25854
17:00:01|2.25896
17:00:01|2.25946
17:00:03|2.25967
17:00:05|2.25966
17:00:06|2.25967
17:00:08|2.25959
17:00:08|2.2597
17:00:09|2.25968
17:00:10|2.25959
17:00:11|2.25959
17:00:12|2.25959
17:00:13|2.25959
17:00:14|2.25959
17:00:15|2.25959
17:00:16|2.2596
17:00:17|2.25959
17:00:19|2.25904
17:00:21|2.25849
17:00:21|2.25873
17:00:22|2.25762
17:00:23|2.25767
17:00:24|2.25662
17:00:25|2.25622
17:00:26|2.25633
17:00:27|2.25564
17:00:28|2.25503
17:00:29|2.25535
17:00:30|2.25507
17:00:32|2.25439
17:00:33|2.25426
17:00:34|2.25421
17:00:35|2.25452
17:00:37|2.25453
17:00:37|2.25426
17:00:38|2.25427
17:00:39|2.25449
17:00:40|2.25365
17:00:41|2.25493
17:00:42|2.25465
17:00:43|2.25465
17:00:45|2.25421
17:00:46|2.25422
17:00:47|2.25434
17:00:49|2.25422
17:00:49|2.25381
17:00:51|2.25363
17:00:51|2.25327
17:00:52|2.25305
17:00:53|2.25317
17:00:54|2.25302
17:00:55|2.25383
17:00:56|2.25402
17:00:57|2.25408
17:00:58|2.25384
17:00:59|2.25374
17:01:00|2.25337
17:01:02|2.25295
17:01:02|2.25298
17:01:03|2.25216
17:01:05|2.25209
17:01:05|2.2521
17:01:07|2.25327
17:01:07|2.25242
17:01:08|2.25434
17:01:09|2.25298
17:01:10|2.25298
17:01:11|2.25297
17:01:12|2.25303
17:01:13|2.25292
17:01:14|2.25301
17:01:15|2.25271
17:01:16|2.25241
17:01:18|2.25207
17:01:18|2.252
17:01:19|2.25198
17:01:20|2.25083
17:01:21|2.2512
17:01:22|2.25216
17:01:23|2.25227
17:01:24|2.25255
17:01:25|2.25346
17:01:26|2.25271
17:01:27|2.25293
17:01:29|2.25308
17:01:30|2.25308
17:01:32|2.25286
17:01:33|2.25276
17:01:33|2.25291
17:01:34|2.25267
17:01:35|2.25203
17:01:36|2.25203
17:01:37|2.25261
17:01:38|2.25285
17:01:40|2.25289
17:01:41|2.25284
17:01:41|2.25253
17:01:42|2.25243
17:01:43|2.25243
17:01:45|2.25167
17:01:45|2.25216
17:01:47|2.25234
17:01:48|2.25234
17:01:50|2.25244
17:01:50|2.25242
17:01:52|2.25038
17:01:53|2.2512
17:01:54|2.25136
17:01:55|2.25154
17:01:56|2.25231
17:01:57|2.25166
17:01:58|2.25166
17:01:59|2.25217
17:02:00|2.25234
17:02:02|2.25244
17:02:03|2.25234
17:02:03|2.25244
17:02:04|2.25244
17:02:06|2.25201
17:02:07|2.25216
17:02:08|2.25237
17:02:09|2.25246
17:02:10|2.2524
17:02:11|2.25107
17:02:13|2.25221
17:02:13|2.25221
17:02:14|2.25224
17:02:15|2.25128
17:02:17|2.2527
17:02:18|2.2527
17:02:19|2.2527
17:02:20|2.2527
17:02:20|2.2527
17:02:22|2.2536
17:02:23|2.25398
17:02:23|2.25399
17:02:25|2.25421
17:02:25|2.25421
17:02:26|2.25442
17:02:27|2.25422
17:02:28|2.25422
17:02:29|2.25423
17:02:31|2.25423
17:02:32|2.25429
17:02:34|2.25423
17:02:35|2.25423
17:02:37|2.25424
17:02:37|2.25423
17:02:39|2.25391
17:02:40|2.25383
17:02:41|2.2536
17:02:42|2.2536
17:02:43|2.25394
17:02:44|2.25394
17:02:45|2.25393
17:02:46|2.25453
17:02:47|2.25429
17:02:49|2.25429
17:02:50|2.25384
17:02:51|2.25384
17:02:52|2.25377
17:02:53|2.25377
17:02:54|2.25374
17:02:55|2.25396
17:02:56|2.2536
17:02:57|2.25367
17:02:58|2.25356
17:02:59|2.25377
17:03:00|2.25376
17:03:01|2.25376
17:03:02|2.251
17:03:03|2.25052
17:03:04|2.25075
17:03:05|2.25082
17:03:06|2.25117
17:03:07|2.25196
17:03:08|2.2521
17:03:09|2.25276
17:03:10|2.25271
17:03:11|2.25256
17:03:13|2.25256
17:03:14|2.2513
17:03:16|2.25152
17:03:16|2.25159
17:03:17|2.25159
17:03:18|2.25223
17:03:19|2.25228
17:03:20|2.25255
17:03:21|2.25053
17:03:22|2.25207
17:03:23|2.25198
17:03:24|2.25173
17:03:25|2.25196
17:03:26|2.25196
17:03:27|2.25204
17:03:28|2.25209
17:03:29|2.25204
17:03:30|2.25209
17:03:31|2.2521
17:03:32|2.25177
17:03:33|2.25177
17:03:34|2.25177
17:03:35|2.25205
17:03:36|2.25219
17:03:37|2.25194
17:03:38|2.25103
17:03:40|2.25209
17:03:42|2.25227
17:03:42|2.25301
17:03:43|2.25329
17:03:44|2.25329
17:03:45|2.25232
17:03:46|2.25273
17:03:47|2.25286
17:03:49|2.25309
17:03:49|2.25226
17:03:51|2.25226
17:03:52|2.25196
17:03:53|2.25201
17:03:54|2.25206
17:03:54|2.25142
17:03:55|2.2515
17:03:58|2.2517
17:03:59|2.25175
17:04:00|2.25171
17:04:02|2.25205
17:04:02|2.25205
17:04:04|2.25205
17:04:05|2.25194
17:04:06|2.25188
17:04:07|2.2519
17:04:08|2.25213
17:04:09|2.25276
17:04:10|2.25276
17:04:11|2.25276
17:04:12|2.25293
17:04:14|2.25286
17:04:14|2.25283
17:04:15|2.25283
17:04:16|2.25295
17:04:17|2.2516
17:04:18|2.25276
17:04:19|2.25276
17:04:20|2.25275
17:04:21|2.25243
17:04:22|2.25172
17:04:23|2.25258
17:04:24|2.25275
17:04:25|2.25275
17:04:26|2.25315
17:04:27|2.25315
17:04:28|2.25323
17:04:29|2.25323
17:04:30|2.25323
17:04:31|2.25329
17:04:32|2.2535
17:04:33|2.25349
17:04:34|2.2535
17:04:35|2.25355
17:04:36|2.25295
17:04:37|2.25256
17:04:39|2.25252
17:04:40|2.25252
17:04:41|2.25252
17:04:43|2.25174
17:04:43|2.2503
17:04:44|2.2504
17:04:45|2.25036
17:04:46|2.25031
17:04:47|2.25002
17:04:48|2.25029
17:04:49|2.25039
17:04:50|2.25
17:04:52|2.25001
17:04:54|2.25
17:04:54|2.25001
17:04:55|2.24995
17:04:56|2.24995
17:04:58|2.24964
17:04:58|2.24909
17:05:00|2.24828
17:05:01|2.24833
17:05:02|2.24815
17:05:03|2.24823
17:05:05|2.24782
17:05:05|2.24802
17:05:07|2.24802
17:05:07|2.24837
17:05:09|2.24837
17:05:10|2.24837
17:05:11|2.24819
17:05:12|2.2482
17:05:14|2.25095
17:05:14|2.25112
17:05:15|2.25119
17:05:16|2.25063
17:05:18|2.25041
17:05:19|2.2503
17:05:20|2.2503
17:05:21|2.2503
17:05:21|2.25067
17:05:23|2.24983
17:05:24|2.24972
17:05:25|2.24931
17:05:27|2.24983
17:05:27|2.24951
17:05:28|2.24972
17:05:29|2.24972
17:05:30|2.24972
17:05:31|2.24972
17:05:32|2.24909
17:05:33|2.24924
17:05:34|2.24924
17:05:36|2.24942
17:05:37|2.24949
17:05:38|2.24961
17:05:39|2.2496
17:05:40|2.2496
17:05:41|2.24971
17:05:42|2.2491
17:05:44|2.25
17:05:44|2.25004
17:05:45|2.24981
17:05:46|2.24951
17:05:47|2.24923
17:05:48|2.24917
17:05:49|2.24917
17:05:51|2.24896
17:05:52|2.24896
17:05:53|2.24858
17:05:55|2.24965
17:05:56|2.24965
17:05:57|2.25006
17:05:58|2.24992
17:05:59|2.2507
17:06:00|2.2507
17:06:01|2.25067
17:06:02|2.25053
17:06:03|2.25095
17:06:04|2.25095
17:06:05|2.25168
17:06:06|2.25154
17:06:07|2.25153
17:06:08|2.25128
17:06:10|2.25103
17:06:10|2.25072
17:06:11|2.25069
17:06:13|2.25101
17:06:13|2.25162
17:06:14|2.25162
17:06:16|2.25162
17:06:16|2.25176
17:06:18|2.25176
17:06:19|2.25176
17:06:20|2.25176
17:06:21|2.25331
17:06:22|2.25348
17:06:23|2.25338
17:06:24|2.25355
17:06:25|2.25349
17:06:26|2.25345
17:06:27|2.25346
17:06:28|2.25296
17:06:29|2.25234
17:06:30|2.25234
17:06:31|2.25302
17:06:32|2.25302
17:06:33|2.25302
17:06:34|2.25302
17:06:35|2.25263
17:06:36|2.25299
17:06:37|2.25276
17:06:38|2.25265
17:06:39|2.25265
17:06:40|2.25356
17:06:41|2.25356
17:06:42|2.25356
17:06:43|2.25356
17:06:44|2.25356
17:06:45|2.25355
17:06:46|2.25356
17:06:47|2.25214
17:06:48|2.25278
17:06:49|2.25256
17:06:50|2.25279
17:06:51|2.25349
17:06:52|2.2529
17:06:53|2.25291
17:06:54|2.253
17:06:55|2.25297
17:06:56|2.25279
17:06:57|2.25271
17:06:58|2.25279
17:06:59|2.2523
17:07:00|2.2525
17:07:01|2.2525
17:07:02|2.2525
17:07:03|2.2525
17:07:04|2.25217
17:07:05|2.2525
17:07:06|2.25302
17:07:07|2.25266
17:07:08|2.25251
17:07:09|2.25235
17:07:10|2.25274
17:07:11|2.25302
17:07:12|2.25306
17:07:13|2.25328
17:07:14|2.25315
17:07:15|2.25314
17:07:17|2.25345
17:07:17|2.25355
17:07:19|2.25344
17:07:20|2.25356
17:07:21|2.25337
17:07:22|2.25355
17:07:23|2.25356
17:07:24|2.25356
17:07:25|2.25356
17:07:26|2.25355
17:07:26|2.25356
17:07:28|2.25356
17:07:29|2.25356
17:07:30|2.25356
17:07:31|2.25275
17:07:32|2.25276
17:07:32|2.25277
17:07:34|2.25277
17:07:35|2.25355
17:07:36|2.25334
17:07:36|2.25317
17:07:38|2.2531
17:07:38|2.2531
17:07:40|2.25307
17:07:41|2.25307
17:07:42|2.2533
17:07:43|2.25274
17:07:43|2.25274
17:07:45|2.25307
17:07:46|2.25356
17:07:47|2.2532
17:07:47|2.25356
17:07:48|2.25328
17:07:49|2.25328
17:07:50|2.2532
17:07:52|2.25284
17:07:53|2.25293
17:07:54|2.25276
17:07:55|2.25355
17:07:56|2.25355
17:07:57|2.25356
17:07:58|2.25356
17:07:59|2.25356
17:07:59|2.25356
17:08:01|2.25356
17:08:01|2.25355
17:08:02|2.25355
17:08:04|2.25339
17:08:05|2.25338
17:08:06|2.25338
17:08:07|2.25339
17:08:08|2.25339
17:08:10|2.25285
17:08:10|2.25274
17:08:12|2.25275
17:08:13|2.25266
17:08:14|2.25218
17:08:16|2.25236
17:08:16|2.25236
17:08:17|2.25275
17:08:18|2.25292
17:08:19|2.2532
17:08:20|2.25321
17:08:21|2.25356
17:08:23|2.25355
17:08:24|2.25356
17:08:25|2.25356
17:08:26|2.25356
17:08:27|2.25356
17:08:28|2.25356
17:08:29|2.25356
17:08:30|2.25356
17:08:31|2.25356
17:08:32|2.25356
17:08:33|2.25356
17:08:34|2.25356
17:08:35|2.25356
17:08:35|2.25252
17:08:36|2.25251
17:08:39|2.25327
17:08:40|2.25317
17:08:41|2.25317
17:08:42|2.25318
17:08:44|2.25318
17:08:44|2.2524
17:08:45|2.2523
17:08:47|2.2523
17:08:48|2.25261
17:08:49|2.2524
17:08:50|2.2524
17:08:51|2.25246
17:08:52|2.25246
17:08:53|2.25246
17:08:54|2.25246
17:08:55|2.25239
17:08:56|2.25198
17:08:56|2.25175
17:08:58|2.25109
17:08:59|2.25175
17:09:01|2.25236
17:09:01|2.25248
17:09:02|2.2525
17:09:04|2.2525
17:09:05|2.2525
17:09:06|2.25339
17:09:07|2.25337
17:09:08|2.25337
17:09:09|2.25279
17:09:10|2.25249
17:09:11|2.25249
17:09:12|2.25356
17:09:13|2.25592
17:09:14|2.25865
17:09:15|2.26
17:09:16|2.25957
17:09:18|2.26
17:09:18|2.25894
17:09:20|2.2596
17:09:20|2.26004
17:09:21|2.26056
17:09:22|2.26015
17:09:23|2.26001
17:09:24|2.26001
17:09:26|2.25975
17:09:27|2.25975
17:09:28|2.25975
17:09:29|2.25994
17:09:31|2.25962
17:09:31|2.25912
17:09:32|2.25943
17:09:33|2.2596
17:09:34|2.2596
17:09:36|2.2596
17:09:37|2.2596
17:09:38|2.26022
17:09:39|2.26006
17:09:41|2.26093
17:09:41|2.26175
17:09:43|2.26134
17:09:43|2.26212
17:09:44|2.26164
17:09:46|2.26238
17:09:46|2.26275
17:09:47|2.26239
17:09:49|2.26186
17:09:50|2.26186
17:09:50|2.26212
17:09:52|2.26298
17:09:53|2.26299
17:09:54|2.2621
17:09:55|2.2621
17:09:57|2.26169
17:09:58|2.2617
17:09:59|2.2617
17:10:01|2.26169
17:10:01|2.26169
17:10:02|2.26164
17:10:03|2.26086
17:10:05|2.26087
17:10:05|2.2603
17:10:07|2.26044
17:10:08|2.26037
17:10:09|2.26165
17:10:10|2.26297
17:10:11|2.26055
17:10:12|2.26155
17:10:13|2.26088
17:10:14|2.26147
17:10:15|2.26147
17:10:16|2.26289
17:10:18|2.2624
17:10:19|2.26216
17:10:19|2.26169
17:10:20|2.2617
17:10:22|2.26122
17:10:22|2.26063
17:10:23|2.26056
17:10:24|2.26
17:10:26|2.26
17:10:27|2.26
17:10:27|2.26
17:10:28|2.26009
17:10:29|2.26
17:10:30|2.25967
17:10:31|2.26013
17:10:33|2.25802
17:10:33|2.25772
17:10:34|2.25782
17:10:35|2.25779
17:10:36|2.25809
17:10:38|2.25809
17:10:38|2.25871
17:10:40|2.25849
17:10:40|2.25823
17:10:42|2.25877
17:10:43|2.25841
17:10:44|2.25841
17:10:45|2.25883
17:10:46|2.25864
17:10:47|2.25856
17:10:48|2.25869
17:10:49|2.25904
17:10:50|2.25877
17:10:51|2.25863
17:10:52|2.25864
17:10:53|2.25864
17:10:54|2.25889
17:10:55|2.25889
17:10:56|2.25889
17:10:57|2.25889
17:10:58|2.25889
17:10:59|2.25889
17:11:00|2.25864
17:11:01|2.25864
17:11:03|2.25888
17:11:03|2.25889
17:11:04|2.259
17:11:05|2.2599
17:11:07|2.25904
17:11:08|2.25943
17:11:09|2.25943
17:11:10|2.25944
17:11:11|2.25943
17:11:12|2.25932
17:11:13|2.25932
17:11:15|2.25919
17:11:16|2.2596
17:11:17|2.25726
17:11:18|2.25772
17:11:19|2.25762
17:11:20|2.25708
17:11:21|2.25743
17:11:22|2.25778
17:11:23|2.25805
17:11:24|2.25806
17:11:24|2.25845
17:11:25|2.25845
17:11:27|2.25853
17:11:28|2.25932
17:11:29|2.25932
17:11:30|2.25941
17:11:31|2.25941
17:11:32|2.25774
17:11:33|2.25818
17:11:34|2.2591
17:11:35|2.2591
17:11:36|2.25903
17:11:37|2.25903
17:11:38|2.25876
17:11:39|2.25909
17:11:40|2.25909
17:11:41|2.25909
17:11:42|2.25871
17:11:43|2.25781
17:11:44|2.25754
17:11:45|2.25701
17:11:47|2.25731
17:11:48|2.25799
17:11:48|2.25799
17:11:50|2.258
17:11:51|2.258
17:11:51|2.258
17:11:52|2.258
17:11:54|2.258
17:11:55|2.25761
17:11:57|2.25761
17:11:57|2.25786
17:11:58|2.25776
17:11:59|2.25776
17:12:01|2.25742
17:12:01|2.25972
17:12:03|2.25905
17:12:05|2.25894
17:12:06|2.25894
17:12:06|2.25902
17:12:09|2.2599
17:12:09|2.2599
17:12:10|2.25989
17:12:12|2.2599
17:12:13|2.2599
17:12:14|2.25901
17:12:15|2.25902
17:12:16|2.25949
17:12:17|2.25989
17:12:18|2.25989
17:12:19|2.2599
17:12:21|2.25886
17:12:21|2.25886
17:12:22|2.25886
17:12:23|2.25987
17:12:24|2.25907
17:12:25|2.25907
17:12:26|2.25969
17:12:27|2.25949
17:12:28|2.25949
17:12:29|2.2593
17:12:30|2.2593
17:12:31|2.25963
17:12:32|2.25963
17:12:33|2.25963
17:12:34|2.25963
17:12:35|2.25963
17:12:36|2.25972
17:12:37|2.25958
17:12:38|2.25958
17:12:39|2.25947
17:12:40|2.25948
17:12:41|2.25948
17:12:42|2.25932
17:12:43|2.25944
17:12:44|2.25931
17:12:45|2.25943
17:12:47|2.25867
17:12:48|2.25867
17:12:50|2.25867
17:12:51|2.25872
17:12:52|2.25872
17:12:53|2.25871
17:12:54|2.25917
17:12:54|2.25917
17:12:55|2.25917
17:12:57|2.25917
17:12:59|2.258
17:13:00|2.25801
17:13:00|2.25801
17:13:01|2.258
17:13:02|2.258
17:13:04|2.25801
17:13:05|2.258
17:13:06|2.258
17:13:07|2.258
17:13:08|2.25822
17:13:09|2.258
17:13:10|2.25801
17:13:11|2.25717
17:13:13|2.25722
17:13:14|2.2575
17:13:14|2.2573
17:13:15|2.2573
17:13:16|2.25717
17:13:18|2.25752
17:13:19|2.25422
17:13:19|2.25516
17:13:20|2.25549
17:13:21|2.25535
17:13:22|2.25626
17:13:23|2.25556
17:13:24|2.25483
17:13:25|2.25483
17:13:26|2.25467
17:13:27|2.25485
17:13:28|2.25451
17:13:29|2.25462
17:13:30|2.25462
17:13:32|2.25404
17:13:32|2.25461
17:13:34|2.25488
17:13:34|2.25524
17:13:35|2.25543
17:13:36|2.25542
17:13:37|2.25543
17:13:38|2.25543
17:13:40|2.25588
17:13:41|2.25614
17:13:42|2.25276
17:13:43|2.25327
17:13:44|2.25369
17:13:45|2.25412
17:13:46|2.254
17:13:47|2.25483
17:13:48|2.25471
17:13:50|2.25471
17:13:50|2.2547
17:13:52|2.25471
17:13:53|2.2547
17:13:54|2.25481
17:13:55|2.25481
17:13:55|2.25481
17:13:56|2.25481
17:13:58|2.25474
17:13:59|2.2548
17:14:00|2.2548
17:14:01|2.25393
17:14:03|2.25371
17:14:03|2.25371
17:14:05|2.25287
17:14:06|2.25287
17:14:07|2.25259
17:14:08|2.25259
17:14:09|2.25337
17:14:10|2.25337
17:14:11|2.25336
17:14:12|2.25354
17:14:13|2.25353
17:14:14|2.25288
17:14:15|2.25288
17:14:16|2.25304
17:14:17|2.2533
17:14:19|2.25354
17:14:19|2.25287
17:14:20|2.2522
17:14:22|2.25261
17:14:23|2.25326
17:14:24|2.25322
17:14:25|2.253
17:14:26|2.2522
17:14:27|2.25209
17:14:28|2.25264
17:14:29|2.25238
17:14:30|2.25237
17:14:32|2.25241
17:14:32|2.25241
17:14:34|2.25212
17:14:35|2.25181
17:14:36|2.25187
17:14:37|2.25155
17:14:38|2.25155
17:14:39|2.25162
17:14:40|2.25177
17:14:42|2.25178
17:14:42|2.25178
17:14:44|2.25176
17:14:45|2.25176
17:14:46|2.25177
17:14:47|2.25177
17:14:48|2.25177
17:14:49|2.25178
17:14:50|2.25177
17:14:52|2.25177
17:14:52|2.25177
17:14:53|2.25177
17:14:54|2.25187
17:14:55|2.25262
17:14:56|2.2516
17:14:57|2.25155
17:14:59|2.25171
17:15:00|2.25155
17:15:00|2.2513
17:15:02|2.2513
17:15:03|2.25163
17:15:04|2.25163
17:15:05|2.25163
17:15:06|2.25142
17:15:08|2.25
17:15:08|2.25001
17:15:09|2.25022
17:15:10|2.25066
17:15:12|2.25064
17:15:12|2.2504
17:15:13|2.25002
17:15:14|2.25
17:15:15|2.25
17:15:16|2.25003
17:15:17|2.2501
17:15:18|2.2502
17:15:19|2.25025
17:15:21|2.25011
17:15:22|2.25011
17:15:23|2.25039
17:15:24|2.24862
17:15:25|2.24863
17:15:26|2.24859
17:15:27|2.25096
17:15:28|2.25159
17:15:29|2.25163
17:15:30|2.25133
17:15:31|2.25145
17:15:32|2.25152
17:15:33|2.25152
17:15:34|2.25192
17:15:36|2.25192
17:15:37|2.25192
17:15:38|2.25192
17:15:39|2.25193
17:15:40|2.25156
17:15:41|2.25157
17:15:42|2.25157
17:15:43|2.25076
17:15:44|2.25075
17:15:45|2.25083
17:15:46|2.25094
17:15:48|2.25079
17:15:48|2.2511
17:15:49|2.2511
17:15:51|2.2506
17:15:52|2.25014
17:15:53|2.25036
17:15:54|2.25088
17:15:55|2.25088
17:15:56|2.25001
17:15:57|2.25001
17:15:58|2.24945
17:15:59|2.24946
17:16:01|2.24946
17:16:02|2.24946
17:16:02|2.25099
17:16:03|2.25045
17:16:05|2.25049
17:16:06|2.25028
17:16:07|2.25026
17:16:08|2.25045
17:16:09|2.25045
17:16:10|2.24922
17:16:11|2.24922
17:16:12|2.24927
17:16:13|2.24917
17:16:14|2.249
17:16:15|2.2486
17:16:17|2.24988
17:16:17|2.24988
17:16:18|2.24985
17:16:19|2.2506
17:16:20|2.24988
17:16:22|2.24984
17:16:22|2.24979
17:16:24|2.24979
17:16:24|2.25006
17:16:26|2.2502
17:16:26|2.24978
17:16:28|2.24943
17:16:29|2.24943
17:16:29|2.24943
17:16:31|2.24958
17:16:32|2.24958
17:16:33|2.24926
17:16:34|2.24926
17:16:35|2.24926
17:16:36|2.249
17:16:37|2.249
17:16:38|2.2489
17:16:39|2.2489
17:16:40|2.2494
17:16:42|2.24959
17:16:42|2.24959
17:16:44|2.25007
17:16:45|2.25007
17:16:46|2.25035
17:16:47|2.25035
17:16:48|2.25021
17:16:49|2.25049
17:16:50|2.25049
17:16:51|2.25046
17:16:52|2.25046
17:16:53|2.25061
17:16:54|2.25049
17:16:55|2.25029
17:16:56|2.25053
17:16:57|2.25053
17:16:58|2.25053
17:17:00|2.25079
17:17:01|2.25079
17:17:01|2.2508
17:17:02|2.2508
17:17:03|2.2508
17:17:05|2.25052
17:17:07|2.24995
17:17:07|2.24991
17:17:08|2.24991
17:17:09|2.24991
17:17:10|2.25009
17:17:11|2.25005
17:17:12|2.25
17:17:14|2.25
17:17:15|2.24941
17:17:16|2.24941
17:17:17|2.24949
17:17:18|2.24949
17:17:18|2.24949
17:17:20|2.24949
17:17:21|2.24978
17:17:22|2.24966
17:17:24|2.24968
17:17:24|2.24984
17:17:26|2.24973
17:17:27|2.24973
17:17:28|2.25058
17:17:29|2.25066
17:17:30|2.25066
17:17:31|2.25065
17:17:32|2.25025
17:17:33|2.25044
17:17:34|2.25044
17:17:34|2.25044
17:17:36|2.2502
17:17:37|2.2502
17:17:37|2.24974
17:17:39|2.25005
17:17:40|2.2502
17:17:41|2.24993
17:17:42|2.24941
17:17:42|2.24972
17:17:44|2.24986
17:17:45|2.25004
17:17:45|2.25004
17:17:47|2.25004
17:17:48|2.25002
17:17:49|2.25002
17:17:50|2.25002
17:17:52|2.25004
17:17:52|2.25004
17:17:54|2.24985
17:17:55|2.24986
17:17:56|2.24986
17:17:58|2.24981
17:17:58|2.24972
17:18:00|2.24972
17:18:00|2.24972
17:18:02|2.24972
17:18:04|2.24972
17:18:05|2.24972
17:18:06|2.24972
17:18:07|2.24962
17:18:08|2.24951
17:18:09|2.24958
17:18:10|2.24958
17:18:11|2.24971
17:18:12|2.24971
17:18:13|2.24941
17:18:14|2.24941
17:18:15|2.24942
17:18:16|2.24942
17:18:17|2.24942
17:18:18|2.24941
17:18:19|2.24941
17:18:20|2.24941
17:18:21|2.24941
17:18:22|2.24941
17:18:24|2.248
17:18:24|2.24785
17:18:26|2.24707
17:18:26|2.24706
17:18:27|2.24705
17:18:29|2.2473
17:18:30|2.24701
17:18:31|2.24666
17:18:33|2.24666
17:18:33|2.24675
17:18:35|2.24675
17:18:35|2.24718
17:18:37|2.2469
17:18:38|2.24658
17:18:39|2.2466
17:18:40|2.24713
17:18:41|2.24657
17:18:42|2.24661
17:18:43|2.24662
17:18:44|2.24628
17:18:45|2.24662
17:18:46|2.24628
17:18:47|2.24627
17:18:48|2.24627
17:18:49|2.24627
17:18:50|2.24602
17:18:51|2.24603
17:18:52|2.24597
17:18:53|2.24598
17:18:54|2.2458
17:18:55|2.24422
17:18:56|2.24655
17:18:57|2.24657
17:18:58|2.24565
17:18:59|2.24558
17:19:00|2.24567
17:19:01|2.24446
17:19:02|2.24461
17:19:04|2.24407
17:19:05|2.24407
17:19:06|2.24407
17:19:07|2.24564
17:19:08|2.24563
17:19:09|2.24564
17:19:10|2.24564
17:19:12|2.24564
17:19:13|2.24686
17:19:13|2.24686
17:19:15|2.2466
17:19:16|2.24603
17:19:17|2.24654
17:19:18|2.24654
17:19:19|2.24656
17:19:20|2.2468
17:19:21|2.2468
17:19:22|2.24659
17:19:23|2.24678
17:19:24|2.24678
17:19:25|2.24655
17:19:26|2.24654
17:19:27|2.24608
17:19:28|2.24615
17:19:30|2.24643
17:19:30|2.24597
17:19:31|2.24581
17:19:33|2.24536
17:19:34|2.24506
17:19:35|2.24609
17:19:36|2.24609
17:19:36|2.24609
17:19:37|2.24609
17:19:39|2.24648
17:19:40|2.24611
17:19:41|2.24611
17:19:42|2.24549
17:19:42|2.24549
17:19:43|2.24528
17:19:45|2.24528
17:19:46|2.24528
17:19:47|2.24527
17:19:49|2.24578
17:19:50|2.24543
17:19:51|2.24543
17:19:52|2.24597
17:19:54|2.24599
17:19:55|2.24593
17:19:56|2.24568
17:19:56|2.24616
17:19:58|2.24616
17:19:58|2.24616
17:19:59|2.246
17:20:02|2.246
17:20:02|2.24617
17:20:04|2.24616
17:20:06|2.24654
17:20:06|2.24653
17:20:07|2.24654
17:20:08|2.24654
17:20:09|2.24626
17:20:10|2.24637
17:20:11|2.24611
17:20:13|2.24611
17:20:14|2.24611
17:20:15|2.24644
17:20:16|2.24644
17:20:17|2.24644
17:20:18|2.24644
17:20:20|2.24578
17:20:20|2.24578
17:20:21|2.24578
17:20:22|2.24611
17:20:23|2.24435
17:20:24|2.24458
17:20:25|2.24467
17:20:26|2.24424
17:20:27|2.24436
17:20:28|2.24436
17:20:29|2.2448
17:20:30|2.24436
17:20:31|2.24436
17:20:32|2.24459
17:20:33|2.24459
17:20:34|2.24479
17:20:35|2.2448
17:20:36|2.2448
17:20:37|2.2448
17:20:38|2.24459
17:20:39|2.2444
17:20:40|2.24437
17:20:41|2.24437
17:20:42|2.24436
17:20:43|2.24436
17:20:44|2.24437
17:20:45|2.24371
17:20:46|2.24421
17:20:47|2.2444
17:20:48|2.24489
17:20:49|2.2445
17:20:50|2.24442
17:20:52|2.24441
17:20:52|2.2444
17:20:55|2.24454
17:20:55|2.24464
17:20:56|2.24459
17:20:57|2.24459
17:20:58|2.24454
17:20:59|2.24458
17:21:00|2.24455
17:21:01|2.24454
17:21:03|2.24455
17:21:04|2.24455
17:21:05|2.24458
17:21:06|2.24455
17:21:07|2.24455
17:21:08|2.245
17:21:09|2.24501
17:21:10|2.245
17:21:11|2.24501
17:21:11|2.24587
17:21:13|2.24598
17:21:14|2.24501
17:21:15|2.24479
17:21:16|2.24472
17:21:17|2.24492
17:21:18|2.24458
17:21:19|2.24458
17:21:20|2.24476
17:21:21|2.2448
17:21:22|2.24486
17:21:23|2.245
17:21:23|2.245
17:21:25|2.245
17:21:26|2.24525
17:21:26|2.24525
17:21:29|2.24491
17:21:29|2.24491
17:21:30|2.24511
17:21:31|2.24511
17:21:32|2.24511
17:21:33|2.24465
17:21:34|2.24465
17:21:35|2.2447
17:21:36|2.24498
17:21:37|2.24477
17:21:38|2.24497
17:21:39|2.24497
17:21:40|2.245
17:21:41|2.245
17:21:42|2.24523
17:21:43|2.24559
17:21:44|2.24586
17:21:45|2.24578
17:21:46|2.24564
17:21:48|2.24585
17:21:49|2.24597
17:21:50|2.246
17:21:51|2.24644
17:21:52|2.24643
17:21:53|2.24616
17:21:54|2.24572
17:21:55|2.24565
17:21:56|2.24565
17:21:57|2.24565
17:21:58|2.24599
17:21:58|2.24615
17:22:00|2.24587
17:22:01|2.24568
17:22:02|2.24568
17:22:03|2.24568
17:22:05|2.24609
17:22:06|2.24609
17:22:07|2.24595
17:22:08|2.24583
17:22:09|2.24583
17:22:10|2.24616
17:22:11|2.24568
17:22:13|2.24582
17:22:13|2.24572
17:22:14|2.24855
17:22:16|2.24831
17:22:16|2.24821
17:22:17|2.24821
17:22:18|2.24908
17:22:19|2.24899
17:22:20|2.24807
17:22:21|2.24722
17:22:22|2.24722
17:22:24|2.24722
17:22:24|2.24762
17:22:25|2.24794
17:22:27|2.24768
17:22:28|2.24748
17:22:29|2.24748
17:22:30|2.24737
17:22:31|2.24736
17:22:32|2.24693
17:22:33|2.24689
17:22:34|2.2461
17:22:35|2.24629
17:22:36|2.24629
17:22:38|2.24611
17:22:38|2.24619
17:22:40|2.24619
17:22:40|2.24652
17:22:42|2.24652
17:22:43|2.24634
17:22:44|2.24683
17:22:45|2.24683
17:22:46|2.24646
17:22:47|2.24646
17:22:48|2.24655
17:22:49|2.24655
17:22:49|2.24655
17:22:51|2.24655
17:22:53|2.24655
17:22:54|2.24655
17:22:54|2.24655
17:22:56|2.24694
17:22:57|2.24763
17:22:57|2.24763
17:23:00|2.25
17:23:00|2.25
17:23:01|2.25
17:23:02|2.25
17:23:04|2.25
17:23:04|2.25
17:23:05|2.25
17:23:06|2.25
17:23:08|2.25
17:23:10|2.25
17:23:11|2.25
17:23:12|2.25
17:23:13|2.25
17:23:14|2.25
17:23:15|2.25
17:23:16|2.25
17:23:17|2.25001
17:23:18|2.25
17:23:19|2.25
17:23:21|2.25
17:23:21|2.25
17:23:22|2.25001
17:23:23|2.25001
17:23:24|2.24853
17:23:25|2.2481
17:23:26|2.2481
17:23:27|2.24731
17:23:28|2.24731
17:23:29|2.24708
17:23:30|2.24709
17:23:31|2.24709
17:23:32|2.24709
17:23:33|2.24709
17:23:34|2.24709
17:23:35|2.24709
17:23:36|2.24709
17:23:37|2.24745
17:23:38|2.24782
17:23:39|2.24782
17:23:40|2.24798
17:23:41|2.24798
17:23:43|2.24757
17:23:44|2.24826
17:23:44|2.24826
17:23:46|2.24826
17:23:47|2.24934
17:23:48|2.24934
17:23:49|2.24934
17:23:49|2.24978
17:23:51|2.24978
17:23:53|2.24999
17:23:53|2.24999
17:23:55|2.24923
17:23:56|2.24923
17:23:57|2.24878
17:23:58|2.24845
17:23:58|2.24861
17:24:00|2.24856
17:24:00|2.24856
17:24:02|2.24856
17:24:02|2.24837
17:24:05|2.248
17:24:06|2.248
17:24:06|2.248
17:24:07|2.248
17:24:08|2.248
17:24:10|2.24836
17:24:11|2.24836
17:24:12|2.24837
17:24:13|2.24836
17:24:15|2.24836
17:24:16|2.24836
17:24:17|2.24836
17:24:18|2.24836
17:24:19|2.24836
17:24:20|2.24819
17:24:21|2.24809
17:24:22|2.24809
17:24:23|2.24745
17:24:24|2.24745
17:24:25|2.24633
17:24:26|2.24626
17:24:27|2.24637
17:24:28|2.24654
17:24:29|2.24611
17:24:30|2.24611
17:24:31|2.24716
17:24:32|2.24808
17:24:33|2.24804
17:24:34|2.24731
17:24:35|2.24731
17:24:36|2.2476
17:24:37|2.2476
17:24:38|2.2476
17:24:39|2.2476
17:24:40|2.2478
17:24:42|2.24785
17:24:42|2.24785
17:24:44|2.24785
17:24:45|2.24785
17:24:46|2.24785
17:24:46|2.24852
17:24:47|2.24854
17:24:49|2.24854
17:24:50|2.24951
17:24:51|2.24951
17:24:52|2.24951
17:24:52|2.24951
17:24:54|2.24951
17:24:55|2.24951
17:24:56|2.24951
17:24:57|2.24951
17:24:58|2.24951
17:24:59|2.24892
17:25:00|2.25064
17:25:02|2.2517
17:25:02|2.2517
17:25:04|2.2517
17:25:05|2.2517
17:25:05|2.2517
17:25:07|2.25207
17:25:07|2.25071
17:25:09|2.25047
17:25:09|2.24971
17:25:10|2.24971
17:25:11|2.24975
17:25:13|2.24975
17:25:14|2.2508
17:25:15|2.25061
17:25:16|2.25015
17:25:17|2.25075
17:25:18|2.25075
17:25:19|2.25019
17:25:21|2.25053
17:25:22|2.25126
17:25:23|2.25114
17:25:25|2.25108
17:25:25|2.2517
17:25:26|2.25209
17:25:28|2.25209
17:25:28|2.25209
17:25:29|2.25209
17:25:30|2.25209
17:25:32|2.25208
17:25:33|2.25123
17:25:34|2.25123
17:25:34|2.25123
17:25:36|2.25182
17:25:36|2.25136
17:25:38|2.25136
17:25:38|2.25132
17:25:40|2.25132
17:25:40|2.25169
17:25:42|2.25169
17:25:43|2.25169
17:25:43|2.25169
17:25:45|2.25155
17:25:45|2.25132
17:25:46|2.25
17:25:47|2.25
17:25:49|2.25056
17:25:50|2.25013
17:25:51|2.25055
17:25:52|2.25055
17:25:53|2.25011
17:25:54|2.25088
17:25:55|2.25056
17:25:56|2.25056
17:25:57|2.25056
17:25:58|2.25056
17:25:59|2.25044
17:26:00|2.25044
17:26:01|2.25044
17:26:02|2.25056
17:26:04|2.25072
17:26:04|2.25102
17:26:06|2.25101
17:26:08|2.25101
17:26:09|2.25101
17:26:10|2.25088
17:26:12|2.25088
17:26:12|2.25088
17:26:13|2.2506
17:26:14|2.2506
17:26:15|2.2506
17:26:16|2.25056
17:26:17|2.25056
17:26:18|2.25056
17:26:20|2.25057
17:26:21|2.25057
17:26:22|2.25057
17:26:24|2.25057
17:26:24|2.25057
17:26:25|2.25057
17:26:26|2.25057
17:26:27|2.25057
17:26:28|2.25057
17:26:29|2.25006
17:26:30|2.25006
17:26:31|2.25034
17:26:32|2.25034
17:26:33|2.25034
17:26:34|2.25053
17:26:35|2.2503
17:26:36|2.2503
17:26:37|2.2503
17:26:38|2.2503
17:26:39|2.2503
17:26:40|2.2503
17:26:41|2.2506
17:26:43|2.25064
17:26:44|2.25064
17:26:45|2.25064
17:26:46|2.25065
17:26:47|2.25065
17:26:47|2.25106
17:26:48|2.25113
17:26:50|2.25113
17:26:51|2.2508
17:26:51|2.25084
17:26:53|2.25084
17:26:54|2.25084
17:26:56|2.25084
17:26:57|2.25084
17:26:59|2.25084
17:26:59|2.25055
17:27:00|2.25055
17:27:01|2.25055
17:27:02|2.25055
17:27:03|2.25055
17:27:04|2.25083
17:27:05|2.2507
17:27:06|2.25078
17:27:08|2.25078
17:27:09|2.25078
17:27:11|2.25082
17:27:11|2.25081
17:27:12|2.25082
17:27:14|2.25082
17:27:14|2.25055
17:27:15|2.25055
17:27:16|2.25055
17:27:17|2.25042
17:27:18|2.25035
17:27:19|2.25035
17:27:20|2.25035
17:27:21|2.25035
17:27:22|2.25035
17:27:23|2.25034
17:27:24|2.25047
17:27:25|2.25047
17:27:26|2.25073
17:27:27|2.25072
17:27:28|2.25072
17:27:29|2.25081
17:27:30|2.25081
17:27:31|2.25081
17:27:33|2.25059
17:27:33|2.25059
17:27:35|2.25
17:27:36|2.25
17:27:37|2.25
17:27:38|2.25001
17:27:39|2.25
17:27:40|2.25
17:27:41|2.25001
17:27:42|2.25008
17:27:43|2.25008
17:27:44|2.25009
17:27:44|2.25009
17:27:45|2.25009
17:27:47|2.25009
17:27:48|2.2501
17:27:49|2.2501
17:27:49|2.2502
17:27:50|2.25008
17:27:52|2.25008
17:27:53|2.25019
17:27:54|2.25002
17:27:55|2.25
17:27:56|2.25
17:27:57|2.25004
17:27:58|2.25004
17:27:58|2.25
17:28:00|2.25001
17:28:02|2.25004
17:28:02|2.25078
17:28:03|2.25081
17:28:04|2.25081
17:28:05|2.2508
17:28:06|2.2508
17:28:08|2.2508
17:28:09|2.25071
17:28:10|2.25071
17:28:10|2.25032
17:28:11|2.25032
17:28:13|2.2506
17:28:15|2.25057
17:28:15|2.25043
17:28:17|2.25043
17:28:19|2.25079
17:28:19|2.25079
17:28:21|2.25079
17:28:22|2.2506
17:28:23|2.25066
17:28:24|2.25066
17:28:25|2.25028
17:28:26|2.25029
17:28:27|2.25029
17:28:28|2.25016
17:28:29|2.25016
17:28:30|2.25016
17:28:31|2.25016
17:28:33|2.25001
17:28:34|2.25
17:28:35|2.25
17:28:36|2.25
17:28:37|2.25
17:28:38|2.25
17:28:39|2.25
17:28:40|2.25
17:28:41|2.25
17:28:42|2.25
17:28:43|2.25
17:28:44|2.25
17:28:45|2.25
17:28:46|2.25
17:28:47|2.25001
17:28:48|2.25006
17:28:49|2.25001
17:28:50|2.25
17:28:51|2.25
17:28:52|2.25
17:28:54|2.25
17:28:55|2.25
17:28:55|2.25
17:28:56|2.25001
17:28:57|2.25001
17:28:59|2.25
17:29:00|2.25
17:29:01|2.25
17:29:02|2.25
17:29:03|2.25
17:29:04|2.25
17:29:05|2.25
17:29:06|2.25
17:29:07|2.25
17:29:08|2.25001
17:29:09|2.2501
17:29:10|2.25002
17:29:12|2.25002
17:29:13|2.25008
17:29:14|2.25008
17:29:15|2.25024
17:29:17|2.25
17:29:17|2.25001
17:29:18|2.25
17:29:19|2.25
17:29:21|2.25
17:29:22|2.25
17:29:23|2.25001
17:29:23|2.25001
17:29:24|2.25001
17:29:26|2.25
17:29:26|2.25
17:29:28|2.25
17:29:29|2.25
17:29:29|2.25
17:29:31|2.25
17:29:32|2.24843
17:29:33|2.24843
17:29:34|2.24754
17:29:35|2.24736
17:29:36|2.24737
17:29:37|2.24754
17:29:38|2.24754
17:29:39|2.24754
17:29:40|2.24718
17:29:41|2.24671
17:29:42|2.24635
17:29:43|2.24634
17:29:45|2.2464
17:29:46|2.2464
17:29:47|2.24633
17:29:48|2.2461
17:29:49|2.24797
17:29:50|2.24771
17:29:51|2.24743
17:29:52|2.24743
17:29:53|2.24743
17:29:54|2.24745
17:29:55|2.24745
17:29:55|2.24745
17:29:57|2.24758
17:29:58|2.24771
17:30:00|2.24771
17:30:00|2.24771
17:30:02|2.24771
17:30:03|2.24771
17:30:05|2.24743
17:30:05|2.24861
17:30:06|2.24853
17:30:08|2.2485
17:30:09|2.2485
17:30:10|2.2485
17:30:11|2.24839
17:30:11|2.25032
17:30:13|2.25008
17:30:15|2.25008
17:30:15|2.25008
17:30:17|2.25008
17:30:18|2.25008
17:30:19|2.25008
17:30:21|2.25034
17:30:21|2.25008
17:30:22|2.25008
17:30:23|2.24993
17:30:24|2.24993
17:30:25|2.24993
17:30:26|2.24991
17:30:27|2.24991
17:30:28|2.24989
17:30:29|2.24955
17:30:31|2.24955
17:30:32|2.24955
17:30:33|2.2497
17:30:34|2.24972
17:30:35|2.24974
17:30:36|2.24961
17:30:37|2.24961
17:30:38|2.24961
17:30:39|2.24992
17:30:40|2.24992
17:30:41|2.24992
17:30:42|2.24992
17:30:43|2.24994
17:30:44|2.24994
17:30:45|2.24941
17:30:46|2.24898
17:30:47|2.24971
17:30:48|2.2491
17:30:49|2.2491
17:30:50|2.25002
17:30:51|2.25002
17:30:52|2.25001
17:30:53|2.25001
17:30:54|2.25001
17:30:55|2.25002
17:30:56|2.25
17:30:57|2.25004
17:30:58|2.25004
17:30:59|2.25004
17:31:00|2.25009
17:31:01|2.25
17:31:03|2.24955
17:31:04|2.24955
17:31:05|2.24955
17:31:05|2.2492
17:31:07|2.2492
17:31:07|2.2492
17:31:08|2.24923
17:31:09|2.24936
17:31:10|2.24913
17:31:11|2.24923
17:31:13|2.24923
17:31:13|2.24918
17:31:14|2.24918
17:31:16|2.2492
17:31:16|2.24983
17:31:18|2.25045
17:31:19|2.24993
17:31:20|2.24993
17:31:21|2.25022
17:31:22|2.25045
17:31:23|2.25002
17:31:24|2.25
17:31:25|2.25
17:31:26|2.25052
17:31:27|2.24973
17:31:28|2.24974
17:31:29|2.2499
17:31:30|2.25005
17:31:31|2.25005
17:31:32|2.25005
17:31:33|2.25031
17:31:34|2.25016
17:31:35|2.25016
17:31:36|2.25016
17:31:37|2.25051
17:31:38|2.25005
17:31:39|2.25056
17:31:40|2.25045
17:31:42|2.25058
17:31:43|2.25042
17:31:44|2.25078
17:31:45|2.25029
17:31:46|2.25029
17:31:47|2.25029
17:31:48|2.25029
17:31:49|2.25012
17:31:50|2.25012
17:31:51|2.25
17:31:52|2.25
17:31:53|2.25
17:31:54|2.25
17:31:55|2.25
17:31:57|2.25
17:31:58|2.25001
17:31:58|2.25003
17:31:59|2.25003
17:32:01|2.25003
17:32:01|2.25003
17:32:03|2.25003
17:32:04|2.25003
17:32:05|2.25004
17:32:07|2.25005
17:32:08|2.25002
17:32:09|2.25002
17:32:10|2.25004
17:32:11|2.25
17:32:12|2.25
17:32:13|2.25
17:32:13|2.25
17:32:15|2.25
17:32:16|2.25001
17:32:17|2.25019
17:32:18|2.25019
17:32:20|2.25001
17:32:21|2.25001
17:32:22|2.25001
17:32:23|2.25
17:32:24|2.25
17:32:24|2.24912
17:32:26|2.24961
17:32:27|2.25
17:32:28|2.25
17:32:29|2.25018
17:32:30|2.25009
17:32:31|2.25
17:32:32|2.25
17:32:33|2.25
17:32:34|2.25
17:32:35|2.25
17:32:36|2.25001
17:32:37|2.25
17:32:38|2.25
17:32:39|2.25
17:32:40|2.25
17:32:41|2.25
17:32:42|2.24897
17:32:43|2.24952
17:32:44|2.24894
17:32:45|2.24894
17:32:46|2.24912
17:32:47|2.24912
17:32:48|2.24921
17:32:49|2.24921
17:32:50|2.2501
17:32:51|2.2515
17:32:52|2.25199
17:32:53|2.25199
17:32:54|2.252
17:32:55|2.252
17:32:56|2.25171
17:32:57|2.25171
17:32:59|2.2518
17:33:00|2.2518
17:33:01|2.2518
17:33:02|2.25199
17:33:03|2.25199
17:33:04|2.25199
17:33:05|2.25199
17:33:06|2.25199
17:33:07|2.25174
17:33:08|2.25174
17:33:09|2.25163
17:33:09|2.25097
17:33:11|2.25061
17:33:12|2.25061
17:33:13|2.25122
17:33:14|2.25111
17:33:15|2.25111
17:33:17|2.25123
17:33:18|2.25123
17:33:20|2.25124
17:33:20|2.25124
17:33:21|2.25124
17:33:22|2.25124
17:33:23|2.25089
17:33:24|2.25088
17:33:25|2.25088
17:33:26|2.25058
17:33:27|2.25059
17:33:28|2.2506
17:33:29|2.2506
17:33:30|2.2506
17:33:31|2.2504
17:33:32|2.25022
17:33:33|2.25032
17:33:35|2.25011
17:33:36|2.25011
17:33:37|2.25049
17:33:38|2.25032
17:33:39|2.25032
17:33:40|2.25029
17:33:41|2.2503
17:33:42|2.2503
17:33:43|2.25021
17:33:43|2.25019
17:33:45|2.25019
17:33:46|2.25019
17:33:46|2.25019
17:33:48|2.25019
17:33:49|2.25001
17:33:50|2.25001
17:33:51|2.25005
17:33:52|2.25005
17:33:53|2.25
17:33:54|2.25
17:33:55|2.25
17:33:55|2.2501
17:33:57|2.2501
17:33:58|2.2501
17:33:58|2.25
17:34:00|2.25
17:34:01|2.25001
17:34:02|2.25
17:34:03|2.25001
17:34:04|2.25
17:34:05|2.25
17:34:06|2.24896
17:34:07|2.2488
17:34:08|2.2488
17:34:09|2.24861
17:34:10|2.24856
17:34:11|2.24855
17:34:12|2.24855
17:34:13|2.24855
17:34:15|2.24884
17:34:15|2.24884
17:34:16|2.24856
17:34:17|2.24856
17:34:18|2.24856
17:34:19|2.24856
17:34:20|2.24856
17:34:21|2.24854
17:34:22|2.248
17:34:23|2.24749
17:34:24|2.24745
17:34:25|2.24724
17:34:26|2.24692
17:34:27|2.24654
17:34:28|2.24614
17:34:29|2.24614
17:34:31|2.24646
17:34:32|2.24646
17:34:33|2.24677
17:34:34|2.24651
17:34:35|2.24651
17:34:36|2.24663
17:34:37|2.24663
17:34:38|2.24668
17:34:39|2.24654
17:34:40|2.24642
17:34:40|2.24642
17:34:42|2.24663
17:34:44|2.248
17:34:44|2.248
17:34:46|2.24801
17:34:46|2.24801
17:34:47|2.24801
17:34:49|2.24801
17:34:49|2.24768
17:34:50|2.24752
17:34:51|2.24747
17:34:52|2.24747
17:34:53|2.24747
17:34:54|2.24746
17:34:55|2.24746
17:34:56|2.24625
17:34:57|2.24625
17:34:58|2.24631
17:34:59|2.24674
17:35:00|2.24674
17:35:01|2.24674
17:35:02|2.2465
17:35:04|2.2465
17:35:06|2.24651
17:35:07|2.24658
17:35:07|2.24623
17:35:08|2.24623
17:35:09|2.24451
17:35:11|2.24344
17:35:12|2.24052
17:35:13|2.24055
17:35:14|2.24075
17:35:15|2.2395
17:35:17|2.2402
17:35:18|2.24029
17:35:19|2.23936
17:35:20|2.24073
17:35:22|2.23926
17:35:22|2.23959
17:35:24|2.23982
17:35:25|2.24002
17:35:26|2.24008
17:35:27|2.2399
17:35:28|2.23993
17:35:29|2.23941
17:35:30|2.24002
17:35:31|2.24002
17:35:32|2.24029
17:35:33|2.23894
17:35:34|2.23912
17:35:35|2.23919
17:35:36|2.2388
17:35:37|2.23841
17:35:38|2.23841
17:35:39|2.23841
17:35:40|2.23894
17:35:41|2.23958
17:35:42|2.23958
17:35:43|2.23949
17:35:44|2.24091
17:35:45|2.23992
17:35:46|2.23966
17:35:47|2.23938
17:35:48|2.23982
17:35:49|2.23991
17:35:50|2.24153
17:35:51|2.24153
17:35:52|2.24138
17:35:53|2.24096
17:35:54|2.24096
17:35:55|2.24097
17:35:56|2.24097
17:35:57|2.24113
17:35:58|2.24079
17:35:59|2.23991
17:36:00|2.23938
17:36:01|2.2392
17:36:02|2.23966
17:36:03|2.2399
17:36:04|2.23912
17:36:05|2.23912
17:36:07|2.23938
17:36:08|2.24076
17:36:09|2.24066
17:36:09|2.24154
17:36:11|2.24105
17:36:11|2.23992
17:36:12|2.24099
17:36:13|2.24099
17:36:15|2.24092
17:36:16|2.24053
17:36:16|2.24052
17:36:18|2.24085
17:36:19|2.2411
17:36:20|2.2411
17:36:21|2.24012
17:36:22|2.24002
17:36:23|2.24001
17:36:25|2.23959
17:36:25|2.23959
17:36:27|2.23942
17:36:28|2.23942
17:36:30|2.24037
17:36:31|2.23993
17:36:32|2.23974
17:36:33|2.24033
17:36:34|2.24013
17:36:34|2.2394
17:36:35|2.23939
17:36:37|2.23939
17:36:38|2.23939
17:36:39|2.23939
17:36:40|2.23939
17:36:41|2.23939
17:36:43|2.23916
17:36:43|2.23916
17:36:44|2.23913
17:36:45|2.23913
17:36:46|2.23913
17:36:47|2.23913
17:36:48|2.24
17:36:49|2.23929
17:36:50|2.23929
17:36:51|2.23878
17:36:52|2.23857
17:36:53|2.23875
17:36:54|2.23857
17:36:55|2.23896
17:36:56|2.23816
17:36:57|2.23777
17:36:59|2.23761
17:36:59|2.2376
17:37:00|2.23761
17:37:02|2.23761
17:37:03|2.23761
17:37:05|2.23928
17:37:06|2.23894
17:37:06|2.23926
17:37:08|2.23926
17:37:08|2.23979
17:37:11|2.23999
17:37:12|2.24069
17:37:13|2.2407
17:37:14|2.24069
17:37:15|2.24069
17:37:15|2.24069
17:37:17|2.24054
17:37:18|2.24032
17:37:19|2.23984
17:37:20|2.24042
17:37:22|2.2404
17:37:22|2.24076
17:37:23|2.24104
17:37:24|2.24071
17:37:25|2.24082
17:37:26|2.24058
17:37:27|2.24058
17:37:28|2.24033
17:37:29|2.24033
17:37:30|2.24005
17:37:31|2.24005
17:37:32|2.24005
17:37:33|2.2403
17:37:34|2.24059
17:37:35|2.24059
17:37:36|2.2406
17:37:37|2.2406
17:37:38|2.2406
17:37:39|2.2406
17:37:40|2.2406
17:37:41|2.24085
17:37:42|2.24085
17:37:43|2.24085
17:37:44|2.24085
17:37:45|2.24091
17:37:46|2.24098
17:37:47|2.24098
17:37:48|2.24098
17:37:49|2.24098
17:37:50|2.24083
17:37:51|2.24083
17:37:52|2.2407
17:37:53|2.24077
17:37:54|2.24073
17:37:55|2.24065
17:37:56|2.24065
17:37:57|2.24065
17:37:58|2.24065
17:37:59|2.24061
17:38:00|2.24061
17:38:01|2.24072
17:38:02|2.24071
17:38:03|2.2407
17:38:04|2.2407
17:38:05|2.2407
17:38:06|2.2407
17:38:07|2.2407
17:38:08|2.2407
17:38:09|2.2407
17:38:10|2.2407
17:38:11|2.24061
17:38:12|2.24061
17:38:13|2.24061
17:38:14|2.24061
17:38:15|2.24061
17:38:16|2.24061
17:38:17|2.24061
17:38:18|2.24068
17:38:19|2.2406
17:38:20|2.24066
17:38:22|2.24072
17:38:23|2.24072
17:38:23|2.24071
17:38:25|2.24081
17:38:27|2.24081
17:38:27|2.24095
17:38:29|2.24095
17:38:30|2.24095
17:38:31|2.24203
17:38:33|2.2429
17:38:34|2.24236
17:38:35|2.24235
17:38:36|2.24235
17:38:36|2.24235
17:38:38|2.24236
17:38:39|2.24235
17:38:40|2.24266
17:38:41|2.24284
17:38:42|2.24277
17:38:43|2.24203
17:38:44|2.24203
17:38:45|2.24202
17:38:46|2.24167
17:38:47|2.24196
17:38:48|2.2424
17:38:49|2.2424
17:38:50|2.2424
17:38:51|2.24202
17:38:52|2.24202
17:38:53|2.24203
17:38:54|2.24203
17:38:55|2.24203
17:38:56|2.24202
17:38:57|2.24202
17:38:58|2.24203
17:38:59|2.24215
17:39:00|2.24247
17:39:01|2.24216
17:39:02|2.24221
17:39:03|2.24221
17:39:04|2.24221
17:39:05|2.24221
17:39:06|2.24284
17:39:07|2.24337
17:39:08|2.24337
17:39:10|2.24337
17:39:10|2.24363
17:39:11|2.24389
17:39:12|2.24287
17:39:14|2.2431
17:39:15|2.2431
17:39:15|2.24294
17:39:16|2.24285
17:39:18|2.24285
17:39:19|2.24239
17:39:19|2.2428
17:39:20|2.2428
17:39:21|2.24137
17:39:22|2.24137
17:39:23|2.24113
17:39:24|2.24127
17:39:26|2.24127
17:39:27|2.24206
17:39:28|2.24222
17:39:28|2.24222
17:39:30|2.24221
17:39:31|2.24221
17:39:31|2.24214
17:39:32|2.24221
17:39:34|2.24221
17:39:34|2.24309
17:39:36|2.24309
17:39:36|2.24271
17:39:37|2.24251
17:39:39|2.24251
17:39:39|2.24236
17:39:41|2.24229
17:39:42|2.24229
17:39:43|2.24294
17:39:44|2.24271
17:39:45|2.24308
17:39:46|2.24308
17:39:47|2.24308
17:39:48|2.24308
17:39:49|2.24284
17:39:50|2.24284
17:39:51|2.24286
17:39:52|2.24286
17:39:53|2.24286
17:39:54|2.24286
17:39:55|2.24286
17:39:56|2.24286
17:39:57|2.24264
17:39:58|2.24296
17:39:59|2.24296
17:40:00|2.24296
17:40:01|2.24296
17:40:02|2.24296
17:40:03|2.24296
17:40:04|2.24296
17:40:05|2.24266
17:40:07|2.24088
17:40:08|2.24105
17:40:10|2.24105
17:40:11|2.24097
17:40:12|2.24112
17:40:12|2.24129
17:40:14|2.2412
17:40:15|2.24113
17:40:17|2.24219
17:40:17|2.24219
17:40:19|2.24219
17:40:20|2.24233
17:40:20|2.24233
17:40:21|2.24233
17:40:22|2.24233
17:40:23|2.24233
17:40:24|2.24233
17:40:26|2.24233
17:40:26|2.24233
17:40:28|2.24233
17:40:29|2.24233
17:40:31|2.24202
17:40:31|2.243
17:40:32|2.24296
17:40:33|2.24297
17:40:35|2.24297
17:40:36|2.24286
17:40:36|2.24286
17:40:37|2.24267
17:40:39|2.24253
17:40:40|2.24253
17:40:41|2.24251
17:40:42|2.24254
17:40:43|2.24254
17:40:44|2.24135
17:40:45|2.24135
17:40:47|2.24135
17:40:47|2.24135
17:40:49|2.24135
17:40:49|2.24192
17:40:51|2.24217
17:40:52|2.24228
17:40:53|2.24253
17:40:54|2.243
17:40:54|2.243
17:40:56|2.243
17:40:56|2.243
17:40:58|2.24299
17:40:59|2.24299
17:41:00|2.243
17:41:01|2.243
17:41:02|2.243
17:41:03|2.243
17:41:04|2.24284
17:41:05|2.243
17:41:06|2.24299
17:41:07|2.24299
17:41:08|2.243
17:41:10|2.243
17:41:10|2.243
17:41:12|2.24299
17:41:13|2.24299
17:41:15|2.24297
17:41:15|2.24272
17:41:16|2.24272
17:41:17|2.24272
17:41:18|2.24272
17:41:19|2.24272
17:41:20|2.24251
17:41:21|2.24298
17:41:23|2.24298
17:41:23|2.243
17:41:25|2.243
17:41:26|2.24334
17:41:27|2.2428
17:41:27|2.2428
17:41:28|2.2428
17:41:30|2.24275
17:41:32|2.24275
17:41:33|2.24275
17:41:34|2.24275
17:41:35|2.24275
17:41:36|2.2428
17:41:37|2.2428
17:41:38|2.2428
17:41:39|2.2428
17:41:40|2.24279
17:41:41|2.24265
17:41:43|2.24229
17:41:43|2.24229
17:41:44|2.24187
17:41:46|2.24187
17:41:46|2.24217
17:41:47|2.24217
17:41:48|2.24216
17:41:49|2.241
17:41:51|2.24081
17:41:52|2.24081
17:41:53|2.24082
17:41:54|2.24082
17:41:55|2.2409
17:41:56|2.24088
17:41:57|2.24097
17:41:59|2.24097
17:42:00|2.241
17:42:00|2.241
17:42:01|2.241
17:42:03|2.241
17:42:04|2.241
17:42:04|2.241
17:42:05|2.241
17:42:06|2.241
17:42:07|2.24099
17:42:08|2.241
17:42:10|2.241
17:42:11|2.241
17:42:12|2.241
17:42:14|2.241
17:42:15|2.24099
17:42:16|2.24099
17:42:16|2.24099
17:42:17|2.241
17:42:19|2.24161
17:42:20|2.24203
17:42:21|2.24203
17:42:22|2.24203
17:42:24|2.24212
17:42:25|2.24212
17:42:25|2.24156
17:42:27|2.24156
17:42:28|2.24204
17:42:29|2.24151
17:42:30|2.24151
17:42:31|2.24151
17:42:32|2.24157
17:42:33|2.24157
17:42:34|2.24157
17:42:35|2.24157
17:42:36|2.24157
17:42:37|2.24157
17:42:38|2.24157
17:42:39|2.24157
17:42:40|2.24157
17:42:42|2.24127
17:42:43|2.24127
17:42:43|2.24127
17:42:45|2.24136
17:42:46|2.24136
17:42:47|2.24136
17:42:48|2.24136
17:42:49|2.24136
17:42:50|2.24126
17:42:51|2.24126
17:42:52|2.24128
17:42:53|2.24128
17:42:54|2.24127
17:42:55|2.24127
17:42:56|2.24127
17:42:57|2.24127
17:42:58|2.24127
17:42:59|2.24127
17:43:00|2.24127
17:43:01|2.24127
17:43:02|2.24127
17:43:03|2.24127
17:43:04|2.24127
17:43:05|2.24127
17:43:06|2.24125
17:43:07|2.24125
17:43:08|2.24128
17:43:09|2.24128
17:43:10|2.24127
17:43:11|2.24128
17:43:13|2.24127
17:43:13|2.24127
17:43:15|2.24127
17:43:16|2.24127
17:43:17|2.24127
17:43:18|2.24127
17:43:19|2.24127
17:43:20|2.24127
17:43:21|2.24127
17:43:22|2.24127
17:43:23|2.24124
17:43:24|2.24125
17:43:25|2.24116
17:43:26|2.24107
17:43:27|2.24108
17:43:28|2.24108
17:43:30|2.24108
17:43:30|2.24108
17:43:33|2.24108
17:43:33|2.24108
17:43:34|2.24109
17:43:36|2.24103
17:43:37|2.24103
17:43:38|2.24103
17:43:39|2.24157
17:43:40|2.24157
17:43:41|2.241
17:43:42|2.24114
17:43:43|2.24114
17:43:44|2.24127
17:43:45|2.24131
17:43:46|2.24131
17:43:47|2.24113
17:43:47|2.2411
17:43:49|2.24113
17:43:49|2.24113
17:43:50|2.24113
17:43:52|2.24113
17:43:52|2.24113
17:43:54|2.24127
17:43:55|2.24127
17:43:56|2.24117
17:43:57|2.242
17:43:58|2.242
17:44:00|2.24157
17:44:00|2.24157
17:44:01|2.24146
17:44:02|2.24146
17:44:03|2.24146
17:44:04|2.24146
17:44:05|2.24146
17:44:07|2.24125
17:44:08|2.24125
17:44:09|2.24123
17:44:09|2.24122
17:44:11|2.2413
17:44:12|2.24146
17:44:12|2.24146
17:44:13|2.24146
17:44:15|2.24146
17:44:17|2.24133
17:44:17|2.24137
17:44:18|2.24137
17:44:19|2.24137
17:44:20|2.24137
17:44:21|2.2413
17:44:22|2.2413
17:44:23|2.2413
17:44:24|2.2413
17:44:25|2.2413
17:44:26|2.2413
17:44:27|2.2413
17:44:29|2.24143
17:44:30|2.24145
17:44:32|2.24179
17:44:32|2.24187
17:44:34|2.24132
17:44:36|2.24231
17:44:36|2.24231
17:44:37|2.24249
17:44:39|2.24249
17:44:39|2.2425
17:44:40|2.24275
17:44:41|2.24275
17:44:42|2.24265
17:44:44|2.2425
17:44:45|2.2425
17:44:47|2.24319
17:44:47|2.24319
17:44:48|2.24319
17:44:50|2.24319
17:44:51|2.24343
17:44:51|2.24343
17:44:53|2.24377
17:44:54|2.24391
17:44:55|2.24391
17:44:56|2.24377
17:44:57|2.24377
17:44:59|2.24353
17:44:59|2.24354
17:45:00|2.24354
17:45:02|2.24354
17:45:02|2.24267
17:45:04|2.24267
17:45:04|2.24267
17:45:05|2.24274
17:45:06|2.24274
17:45:08|2.24276
17:45:08|2.24276
17:45:09|2.24276
17:45:10|2.24297
17:45:11|2.24301
17:45:13|2.24222
17:45:14|2.24222
17:45:15|2.24231
17:45:16|2.24211
17:45:17|2.24209
17:45:18|2.24207
17:45:19|2.24187
17:45:20|2.24187
17:45:22|2.24171
17:45:23|2.24171
17:45:23|2.24171
17:45:24|2.24171
17:45:26|2.24171
17:45:27|2.24171
17:45:28|2.24168
17:45:29|2.24169
17:45:30|2.24154
17:45:31|2.24159
17:45:33|2.24278
17:45:35|2.24278
17:45:35|2.24278
17:45:36|2.24241
17:45:37|2.24241
17:45:38|2.24241
17:45:39|2.24241
17:45:40|2.24241
17:45:41|2.24241
17:45:42|2.24209
17:45:43|2.24209
17:45:44|2.2421
17:45:45|2.2421
17:45:46|2.2421
17:45:47|2.24208
17:45:48|2.2421
17:45:49|2.24209
17:45:50|2.24209
17:45:51|2.2421
17:45:52|2.24226
17:45:53|2.24226
17:45:54|2.24226
17:45:55|2.24245
17:45:56|2.24322
17:45:57|2.24322
17:45:58|2.24322
17:45:59|2.24322
17:46:00|2.24341
17:46:01|2.2435
17:46:03|2.24352
17:46:03|2.24352
17:46:04|2.24352
17:46:05|2.24352
17:46:06|2.24343
17:46:07|2.2434
17:46:08|2.24335
17:46:10|2.2433
17:46:10|2.24323
17:46:11|2.24359
17:46:12|2.24293
17:46:14|2.24293
17:46:15|2.24308
17:46:16|2.24349
17:46:18|2.24349
17:46:18|2.24349
17:46:19|2.24349
17:46:20|2.24349
17:46:22|2.24341
17:46:23|2.2434
17:46:25|2.2434
17:46:26|2.2434
17:46:26|2.2434
17:46:27|2.24329
17:46:29|2.24329
17:46:29|2.24328
17:46:31|2.24341
17:46:33|2.24341
17:46:34|2.2434
17:46:34|2.24341
17:46:36|2.24341
17:46:37|2.24341
17:46:39|2.24341
17:46:40|2.2435
17:46:42|2.24327
17:46:43|2.24327
17:46:44|2.24328
17:46:44|2.24308
17:46:45|2.24308
17:46:46|2.24308
17:46:48|2.24308
17:46:49|2.24322
17:46:50|2.24322
17:46:51|2.24322
17:46:52|2.24322
17:46:53|2.24322
17:46:54|2.24322
17:46:55|2.24322
17:46:56|2.24367
17:46:57|2.24377
17:46:58|2.24377
17:47:00|2.24377
17:47:00|2.24377
17:47:01|2.24362
17:47:03|2.24295
17:47:03|2.24252
17:47:05|2.24252
17:47:06|2.24252
17:47:07|2.24252
17:47:08|2.24241
17:47:09|2.24233
17:47:10|2.24233
17:47:12|2.24233
17:47:13|2.24233
17:47:15|2.24218
17:47:15|2.24218
17:47:16|2.24218
17:47:17|2.24216
17:47:18|2.24216
17:47:20|2.24216
17:47:20|2.24216
17:47:21|2.24217
17:47:22|2.24217
17:47:24|2.24217
17:47:26|2.24218
17:47:26|2.24218
17:47:27|2.24218
17:47:29|2.24216
17:47:30|2.24216
17:47:32|2.24313
17:47:33|2.24309
17:47:35|2.24296
17:47:36|2.24296
17:47:37|2.24296
17:47:38|2.24302
17:47:39|2.24312
17:47:41|2.24312
17:47:42|2.24322
17:47:43|2.24321
17:47:44|2.24321
17:47:45|2.24321
17:47:46|2.24321
17:47:47|2.24321
17:47:47|2.24321
17:47:49|2.24321
17:47:49|2.24321
17:47:51|2.24322
17:47:51|2.24341
17:47:54|2.24377
17:47:54|2.24377
17:47:55|2.24377
17:47:56|2.24498
17:47:57|2.24512
17:47:58|2.24598
17:47:59|2.24665
17:48:00|2.24666
17:48:01|2.24632
17:48:03|2.24559
17:48:04|2.24545
17:48:05|2.2446
17:48:06|2.24482
17:48:07|2.24482
17:48:08|2.24516
17:48:09|2.24516
17:48:09|2.24569
17:48:11|2.24569
17:48:12|2.24569
17:48:13|2.24569
17:48:14|2.24569
17:48:15|2.24569
17:48:17|2.24647
17:48:18|2.24647
17:48:18|2.24655
17:48:19|2.24655
17:48:20|2.24597
17:48:21|2.24571
17:48:22|2.24571
17:48:23|2.24589
17:48:25|2.24589
17:48:26|2.24589
17:48:26|2.24629
17:48:28|2.24629
17:48:29|2.24594
17:48:30|2.24596
17:48:31|2.24632
17:48:31|2.24667
17:48:32|2.24667
17:48:33|2.24667
17:48:36|2.24999
17:48:37|2.24915
17:48:38|2.24915
17:48:39|2.24963
17:48:41|2.24899
17:48:42|2.24897
17:48:43|2.24897
17:48:43|2.24927
17:48:45|2.24968
17:48:46|2.25055
17:48:47|2.24929
17:48:48|2.24936
17:48:49|2.24915
17:48:50|2.24888
17:48:51|2.24888
17:48:52|2.24888
17:48:53|2.24888
17:48:54|2.24905
17:48:55|2.24905
17:48:56|2.24844
17:48:57|2.24844
17:48:58|2.24844
17:48:59|2.24844
17:49:00|2.24804
17:49:01|2.24767
17:49:02|2.24767
17:49:03|2.24772
17:49:05|2.24711
17:49:06|2.24711
17:49:06|2.24676
17:49:07|2.24666
17:49:09|2.24666
17:49:10|2.24666
17:49:11|2.24666
17:49:11|2.24666
17:49:12|2.24656
17:49:14|2.24655
17:49:14|2.24576
17:49:15|2.24576
17:49:17|2.24625
17:49:19|2.24666
17:49:20|2.24666
17:49:20|2.24666
17:49:21|2.24666
17:49:23|2.24667
17:49:23|2.24667
17:49:25|2.2469
17:49:25|2.24691
17:49:27|2.24691
17:49:28|2.24758
17:49:28|2.24758
17:49:29|2.24758
17:49:31|2.24758
17:49:32|2.24758
17:49:33|2.24689
17:49:34|2.24681
17:49:36|2.24715
17:49:37|2.24715
17:49:37|2.24715
17:49:39|2.24731
17:49:40|2.24731
17:49:41|2.24731
17:49:42|2.24731
17:49:43|2.24731
17:49:45|2.24731
17:49:46|2.24814
17:49:47|2.24794
17:49:48|2.24818
17:49:49|2.24818
17:49:49|2.24832
17:49:51|2.24832
17:49:52|2.24838
17:49:53|2.2485
17:49:54|2.2482
17:49:55|2.24809
17:49:56|2.24795
17:49:57|2.24795
17:49:58|2.24753
17:49:59|2.24749
17:50:00|2.24749
17:50:01|2.24749
17:50:02|2.24814
17:50:03|2.24814
17:50:04|2.24814
17:50:05|2.24818
17:50:05|2.24818
17:50:07|2.24845
17:50:08|2.24888
17:50:09|2.24835
17:50:10|2.24814
17:50:11|2.24814
17:50:12|2.24797
17:50:13|2.24796
17:50:14|2.24826
17:50:15|2.24814
17:50:16|2.24796
17:50:16|2.24796
17:50:17|2.24796
17:50:19|2.24796
17:50:21|2.24797
17:50:22|2.24797
17:50:24|2.24796
17:50:24|2.24756
17:50:25|2.24711
17:50:27|2.24711
17:50:28|2.24711
17:50:28|2.24789
17:50:30|2.24788
17:50:30|2.24776
17:50:31|2.24776
17:50:32|2.24776
17:50:34|2.24774
17:50:35|2.24789
17:50:37|2.24789
17:50:37|2.24789
17:50:38|2.24789
17:50:40|2.24933
17:50:41|2.24925
17:50:42|2.24894
17:50:43|2.24943
17:50:44|2.24943
17:50:45|2.24943
17:50:46|2.24943
17:50:47|2.24943
17:50:48|2.24925
17:50:50|2.24925
17:50:50|2.24925
17:50:51|2.24925
17:50:52|2.24925
17:50:53|2.24925
17:50:54|2.24852
17:50:55|2.24876
17:50:56|2.24876
17:50:57|2.24876
17:50:58|2.24876
17:51:00|2.24829
17:51:00|2.24829
17:51:02|2.24878
17:51:04|2.24842
17:51:04|2.24847
17:51:05|2.24853
17:51:06|2.24853
17:51:07|2.24853
17:51:09|2.24841
17:51:09|2.24875
17:51:10|2.24875
17:51:11|2.24875
17:51:12|2.24911
17:51:13|2.24911
17:51:14|2.24911
17:51:15|2.24911
17:51:16|2.24911
17:51:17|2.24911
17:51:18|2.24919
17:51:19|2.24919
17:51:21|2.24905
17:51:23|2.249
17:51:23|2.249
17:51:24|2.249
17:51:25|2.249
17:51:26|2.249
17:51:27|2.24898
17:51:28|2.24898
17:51:29|2.24898
17:51:31|2.24896
17:51:32|2.24896
17:51:33|2.24899
17:51:34|2.24899
17:51:35|2.24899
17:51:37|2.24848
17:51:38|2.24848
17:51:39|2.24848
17:51:40|2.24848
17:51:41|2.24831
17:51:42|2.24868
17:51:43|2.248
17:51:44|2.24799
17:51:46|2.248
17:51:46|2.24838
17:51:47|2.24843
17:51:49|2.24843
17:51:50|2.24843
17:51:50|2.24842
17:51:52|2.24842
17:51:52|2.24838
17:51:53|2.24838
17:51:55|2.24838
17:51:56|2.24838
17:51:57|2.24849
17:51:57|2.249
17:51:58|2.249
17:52:00|2.24946
17:52:00|2.24915
17:52:01|2.24915
17:52:02|2.24915
17:52:03|2.24915
17:52:05|2.24915
17:52:05|2.24915
17:52:06|2.24836
17:52:08|2.24781
17:52:08|2.24781
17:52:10|2.24765
17:52:10|2.24768
17:52:12|2.24768
17:52:13|2.24807
17:52:13|2.24807
17:52:14|2.24807
17:52:15|2.24807
17:52:16|2.24807
17:52:18|2.248
17:52:18|2.248
17:52:20|2.248
17:52:22|2.24765
17:52:22|2.24769
17:52:24|2.24771
17:52:25|2.24771
17:52:26|2.24772
17:52:27|2.24772
17:52:28|2.24772
17:52:29|2.24846
17:52:30|2.24846
17:52:31|2.24846
17:52:32|2.24846
17:52:33|2.24846
17:52:34|2.24862
17:52:35|2.24862
17:52:36|2.248
17:52:38|2.248
17:52:39|2.248
17:52:40|2.248
17:52:41|2.248
17:52:42|2.248
17:52:43|2.24768
17:52:44|2.2475
17:52:45|2.2475
17:52:46|2.2475
17:52:47|2.24657
17:52:48|2.24657
17:52:49|2.24657
17:52:50|2.24657
17:52:51|2.24657
17:52:52|2.24614
17:52:53|2.24614
17:52:54|2.24613
17:52:55|2.24613
17:52:56|2.24613
17:52:58|2.24639
17:52:59|2.24639
17:53:00|2.24639
17:53:01|2.24649
17:53:02|2.24649
17:53:03|2.24792
17:53:04|2.248
17:53:05|2.24802
17:53:06|2.248
17:53:07|2.248
17:53:08|2.248
17:53:09|2.24775
17:53:11|2.24775
17:53:12|2.24784
17:53:14|2.24776
17:53:14|2.24775
17:53:15|2.24775
17:53:16|2.24775
17:53:17|2.24775
17:53:18|2.24769
17:53:19|2.24777
17:53:21|2.24758
17:53:22|2.24789
17:53:24|2.2472
17:53:24|2.24701
17:53:25|2.24677
17:53:27|2.24677
17:53:28|2.24643
17:53:28|2.24643
17:53:29|2.2465
17:53:31|2.2465
17:53:33|2.24626
17:53:33|2.24609
17:53:34|2.24608
17:53:35|2.2457
17:53:36|2.24558
17:53:37|2.24559
17:53:38|2.24559
17:53:40|2.24558
17:53:41|2.24558
17:53:43|2.24559
17:53:43|2.24559
17:53:44|2.24564
17:53:45|2.24564
17:53:46|2.24564
17:53:47|2.24564
17:53:48|2.24571
17:53:49|2.24571
17:53:50|2.24615
17:53:51|2.24624
17:53:52|2.24624
17:53:53|2.24561
17:53:55|2.24595
17:53:56|2.24586
17:53:56|2.24586
17:53:59|2.24589
17:53:59|2.24435
17:54:01|2.24436
17:54:02|2.24429
17:54:03|2.2443
17:54:04|2.2443
17:54:05|2.24451
17:54:06|2.24451
17:54:07|2.24451
17:54:08|2.24451
17:54:09|2.24451
17:54:10|2.24462
17:54:11|2.24462
17:54:12|2.24496
17:54:13|2.24497
17:54:14|2.24497
17:54:14|2.24497
17:54:15|2.24497
17:54:16|2.24513
17:54:18|2.24515
17:54:19|2.24518
17:54:21|2.24518
17:54:21|2.24518
17:54:23|2.24544
17:54:23|2.24591
17:54:24|2.24591
17:54:26|2.24598
17:54:27|2.24598
17:54:28|2.24598
17:54:30|2.24569
17:54:31|2.24569
17:54:31|2.24569
17:54:32|2.24569
17:54:34|2.24565
17:54:35|2.24565
17:54:35|2.24565
17:54:36|2.24564
17:54:38|2.24497
17:54:39|2.24497
17:54:40|2.24459
17:54:41|2.24449
17:54:43|2.24448
17:54:43|2.24448
17:54:45|2.24448
17:54:47|2.24448
17:54:48|2.24448
17:54:50|2.24448
17:54:51|2.24448
17:54:51|2.24448
17:54:53|2.24448
17:54:54|2.24448
17:54:55|2.2449
17:54:55|2.24501
17:54:57|2.24521
17:54:58|2.2452
17:55:00|2.2452
17:55:01|2.2452
17:55:02|2.2452
17:55:03|2.24468
17:55:04|2.24468
17:55:04|2.24486
17:55:05|2.24488
17:55:07|2.24488
17:55:08|2.24488
17:55:08|2.24468
17:55:10|2.24468
17:55:10|2.24479
17:55:11|2.24479
17:55:13|2.24488
17:55:14|2.2446
17:55:15|2.2445
17:55:16|2.2445
17:55:17|2.2445
17:55:19|2.2445
17:55:20|2.2445
17:55:21|2.24476
17:55:21|2.24477
17:55:22|2.24485
17:55:24|2.24485
17:55:25|2.24485
17:55:26|2.24491
17:55:27|2.24491
17:55:28|2.2448
17:55:29|2.2448
17:55:30|2.2448
17:55:32|2.24493
17:55:33|2.24493
17:55:34|2.24493
17:55:34|2.24532
17:55:36|2.24555
17:55:36|2.24555
17:55:37|2.24555
17:55:39|2.24555
17:55:41|2.24554
17:55:41|2.24555
17:55:43|2.24555
17:55:44|2.24564
17:55:45|2.24564
17:55:46|2.24567
17:55:47|2.24572
17:55:49|2.24573
17:55:49|2.24573
17:55:51|2.24448
17:55:51|2.24448
17:55:53|2.24448
17:55:53|2.24461
17:55:55|2.24461
17:55:56|2.24461
17:55:57|2.24461
17:55:58|2.24461
17:55:59|2.24461
17:56:00|2.24448
17:56:02|2.24448
17:56:03|2.24448
17:56:04|2.24448
17:56:05|2.24448
17:56:06|2.24448
17:56:07|2.24453
17:56:08|2.24453
17:56:09|2.24431
17:56:10|2.24431
17:56:11|2.24431
17:56:12|2.24431
17:56:13|2.24431
17:56:14|2.2443
17:56:15|2.24417
17:56:16|2.24417
17:56:18|2.24417
17:56:18|2.24417
17:56:19|2.24417
17:56:20|2.24588
17:56:21|2.24572
17:56:23|2.24572
17:56:24|2.2454
17:56:26|2.2454
17:56:26|2.2454
17:56:28|2.24598
17:56:29|2.24599
17:56:31|2.24578
17:56:32|2.24578
17:56:33|2.24578
17:56:33|2.24578
17:56:34|2.24578
17:56:36|2.246
17:56:37|2.246
17:56:38|2.24577
17:56:38|2.24577
17:56:40|2.24577
17:56:41|2.24577
17:56:42|2.24614
17:56:43|2.24613
17:56:45|2.24613
17:56:46|2.24614
17:56:46|2.24614
17:56:47|2.24614
17:56:48|2.24613
17:56:49|2.24613
17:56:51|2.24614
17:56:51|2.24613
17:56:53|2.24613
17:56:53|2.24613
17:56:54|2.24613
17:56:56|2.24613
17:56:57|2.24656
17:56:57|2.24755
17:56:58|2.24755
17:57:00|2.24759
17:57:01|2.24758
17:57:03|2.24768
17:57:04|2.24766
17:57:05|2.24766
17:57:06|2.24766
17:57:07|2.24702
17:57:09|2.24708
17:57:09|2.24708
17:57:10|2.24708
17:57:11|2.24708
17:57:13|2.24708
17:57:13|2.24708
17:57:15|2.24708
17:57:16|2.24709
17:57:17|2.24709
17:57:18|2.24709
17:57:19|2.24642
17:57:21|2.24676
17:57:22|2.24666
17:57:23|2.24666
17:57:24|2.24666
17:57:25|2.24666
17:57:26|2.24646
17:57:27|2.24658
17:57:28|2.24663
17:57:29|2.24647
17:57:30|2.24626
17:57:31|2.24626
17:57:32|2.24626
17:57:34|2.24666
17:57:36|2.24666
17:57:36|2.24666
17:57:37|2.24666
17:57:38|2.24667
17:57:39|2.24667
17:57:41|2.24689
17:57:41|2.24689
17:57:43|2.24689
17:57:43|2.24689
17:57:46|2.24689
17:57:46|2.24689
17:57:47|2.24661
17:57:48|2.24627
17:57:49|2.24627
17:57:50|2.24627
17:57:51|2.24627
17:57:52|2.24627
17:57:53|2.24627
17:57:54|2.24685
17:57:55|2.24698
17:57:56|2.24656
17:57:57|2.24656
17:57:58|2.24656
17:57:59|2.24667
17:58:00|2.24633
17:58:01|2.24627
17:58:02|2.24627
17:58:03|2.24629
17:58:04|2.2463
17:58:06|2.24634
17:58:06|2.24634
17:58:08|2.24634
17:58:09|2.24634
17:58:10|2.24628
17:58:10|2.24628
17:58:12|2.24628
17:58:13|2.24628
17:58:14|2.24628
17:58:15|2.24628
17:58:16|2.24628
17:58:17|2.24626
17:58:18|2.24627
17:58:19|2.24626
17:58:20|2.24608
17:58:20|2.246
17:58:22|2.24597
17:58:23|2.24596
17:58:25|2.24547
17:58:25|2.24547
17:58:26|2.2452
17:58:27|2.2451
17:58:28|2.2451
17:58:29|2.2451
17:58:30|2.2451
17:58:31|2.2451
17:58:32|2.2451
17:58:33|2.24499
17:58:34|2.24429
17:58:35|2.24436
17:58:36|2.24432
17:58:37|2.24432
17:58:38|2.24401
17:58:39|2.24401
17:58:41|2.24427
17:58:43|2.24429
17:58:43|2.24429
17:58:44|2.24414
17:58:46|2.24414
17:58:47|2.24412
17:58:48|2.24405
17:58:50|2.24405
17:58:51|2.24405
17:58:52|2.24405
17:58:53|2.24584
17:58:54|2.24584
17:58:55|2.24584
17:58:55|2.24584
17:58:56|2.24584
17:58:58|2.24584
17:58:58|2.24584
17:59:00|2.24563
17:59:01|2.24584
17:59:01|2.24584
17:59:02|2.24584
17:59:04|2.24584
17:59:05|2.24584
17:59:07|2.24474
17:59:08|2.24479
17:59:10|2.2449
17:59:10|2.2449
17:59:11|2.2449
17:59:12|2.2449
17:59:13|2.24469
17:59:14|2.24437
17:59:15|2.24432
17:59:16|2.24401
17:59:17|2.24401
17:59:18|2.24401
17:59:19|2.24401
17:59:20|2.24375
17:59:21|2.24378
17:59:22|2.24362
17:59:23|2.24338
17:59:24|2.24256
17:59:25|2.2425
17:59:26|2.24251
17:59:27|2.24251
17:59:28|2.2427
17:59:29|2.2427
17:59:31|2.2427
17:59:32|2.2427
17:59:33|2.24333
17:59:35|2.24344
17:59:35|2.24344
17:59:36|2.24357
17:59:37|2.24357
17:59:38|2.24357
17:59:39|2.24276
17:59:40|2.24317
17:59:41|2.24306
17:59:43|2.24308
17:59:45|2.24308
17:59:46|2.24308
17:59:47|2.24277
17:59:47|2.24262
17:59:49|2.24255
17:59:50|2.24217
17:59:50|2.24196
17:59:52|2.24306
17:59:53|2.24305
17:59:54|2.24305
17:59:56|2.24253
17:59:56|2.24306
17:59:57|2.24277
17:59:58|2.24306
17:59:59|2.24306
18:00:00|2.2427
18:00:01|2.24247
18:00:02|2.24245
18:00:03|2.24245
18:00:04|2.24245
18:00:05|2.24258
18:00:06|2.24232
18:00:07|2.24232
18:00:08|2.24232
18:00:09|2.24228
18:00:10|2.24258
18:00:11|2.24245
18:00:12|2.24246
18:00:13|2.24246
18:00:14|2.24246
18:00:15|2.24246
18:00:16|2.24245
18:00:17|2.24217
18:00:18|2.24217
18:00:19|2.24231
18:00:20|2.24235
18:00:22|2.24232
18:00:23|2.24232
18:00:24|2.24232
18:00:25|2.2422
18:00:25|2.2422
18:00:27|2.2422
18:00:28|2.2422
18:00:29|2.2422
18:00:31|2.2422
18:00:31|2.2422
18:00:32|2.24223
18:00:33|2.24223
18:00:34|2.24223
18:00:35|2.24219
18:00:36|2.24219
18:00:38|2.24219
18:00:39|2.24219
18:00:40|2.24219
18:00:40|2.24202
18:00:42|2.24219
18:00:43|2.2425
18:00:43|2.24244
18:00:46|2.24249
18:00:46|2.24249
18:00:47|2.24249
18:00:48|2.2425
18:00:49|2.24384
18:00:50|2.24359
18:00:51|2.24353
18:00:52|2.24337
18:00:53|2.24338
18:00:54|2.24299
18:00:55|2.24314
18:00:56|2.24331
18:00:57|2.24331
18:00:58|2.24331
18:00:59|2.24331
18:01:00|2.24337
18:01:01|2.24337
18:01:02|2.24331
18:01:03|2.24331
18:01:04|2.24331
18:01:05|2.24331
18:01:06|2.24331
18:01:07|2.24322
18:01:08|2.2433
18:01:09|2.2433
18:01:10|2.24322
18:01:11|2.24322
18:01:12|2.24322
18:01:13|2.24321
18:01:14|2.24321
18:01:15|2.24322
18:01:16|2.24147
18:01:17|2.24138
18:01:18|2.2413
18:01:19|2.2413
18:01:20|2.2413
18:01:21|2.2413
18:01:22|2.2413
18:01:23|2.2413
18:01:25|2.24199
18:01:26|2.24199
18:01:27|2.24219
18:01:28|2.24201
18:01:30|2.24199
18:01:31|2.24199
18:01:33|2.24199
18:01:34|2.24198
18:01:35|2.24199
18:01:36|2.24199
18:01:38|2.24199
18:01:39|2.24199
18:01:39|2.2424
18:01:40|2.24271
18:01:41|2.24294
18:01:43|2.24322
18:01:44|2.24322
18:01:44|2.24322
18:01:46|2.24297
18:01:47|2.24297
18:01:49|2.24311
18:01:50|2.24311
18:01:51|2.24311
18:01:51|2.24314
18:01:52|2.24314
18:01:53|2.24314
18:01:54|2.24314
18:01:56|2.24314
18:01:56|2.24317
18:01:58|2.24258
18:02:00|2.24304
18:02:00|2.24298
18:02:02|2.24269
18:02:02|2.243
18:02:04|2.24284
18:02:04|2.24223
18:02:06|2.24211
18:02:07|2.24211
18:02:08|2.24211
18:02:10|2.24193
18:02:11|2.24193
18:02:12|2.24193
18:02:12|2.2416
18:02:14|2.24203
18:02:15|2.24202
18:02:16|2.24202
18:02:16|2.24195
18:02:18|2.24195
18:02:19|2.24221
18:02:20|2.242
18:02:21|2.242
18:02:22|2.242
18:02:23|2.242
18:02:24|2.242
18:02:25|2.242
18:02:26|2.242
18:02:27|2.242
18:02:28|2.242
18:02:29|2.242
18:02:30|2.242
18:02:31|2.242
18:02:32|2.242
18:02:33|2.242
18:02:34|2.24202
18:02:35|2.24289
18:02:36|2.24289
18:02:37|2.24279
18:02:38|2.24279
18:02:40|2.24279
18:02:40|2.24279
18:02:41|2.24279
18:02:42|2.24268
18:02:44|2.24262
18:02:45|2.24262
18:02:46|2.24262
18:02:47|2.24262
18:02:48|2.24241
18:02:49|2.24267
18:02:50|2.24268
18:02:51|2.24268
18:02:52|2.24268
18:02:53|2.24269
18:02:54|2.24269
18:02:55|2.24239
18:02:56|2.2426
18:02:57|2.24246
18:02:58|2.24278
18:02:58|2.24278
18:03:00|2.24278
18:03:01|2.24279
18:03:01|2.24279
18:03:02|2.24307
18:03:04|2.24307
18:03:05|2.24322
18:03:06|2.24322
18:03:07|2.24322
18:03:09|2.24307
18:03:09|2.24307
18:03:10|2.24307
18:03:11|2.24306
18:03:13|2.24322
18:03:14|2.24322
18:03:15|2.24322
18:03:15|2.24322
18:03:17|2.2432
18:03:18|2.24322
18:03:19|2.24331
18:03:20|2.2433
18:03:21|2.2433
18:03:22|2.2433
18:03:22|2.2433
18:03:24|2.24326
18:03:24|2.2433
18:03:26|2.24331
18:03:28|2.2433
18:03:28|2.2433
18:03:29|2.2433
18:03:31|2.24321
18:03:33|2.24321
18:03:34|2.24321
18:03:34|2.2432
18:03:35|2.24321
18:03:37|2.24321
18:03:39|2.24321
18:03:39|2.24321
18:03:40|2.24308
18:03:41|2.24316
18:03:42|2.24316
18:03:43|2.24316
18:03:44|2.24316
18:03:45|2.24316
18:03:46|2.24315
18:03:48|2.24302
18:03:49|2.24302
18:03:50|2.24294
18:03:51|2.24294
18:03:53|2.24294
18:03:53|2.24294
18:03:54|2.24294
18:03:55|2.24237
18:03:56|2.24237
18:03:57|2.24293
18:03:58|2.24201
18:03:59|2.24201
18:04:00|2.24201
18:04:01|2.24201
18:04:02|2.24201
18:04:03|2.24201
18:04:04|2.24216
18:04:05|2.24216
18:04:07|2.24216
18:04:07|2.24216
18:04:09|2.24215
18:04:10|2.24215
18:04:11|2.24215
18:04:11|2.2413
18:04:13|2.24116
18:04:14|2.24117
18:04:15|2.24117
18:04:16|2.24116
18:04:17|2.24116
18:04:17|2.2411
18:04:19|2.242
18:04:20|2.242
18:04:20|2.24164
18:04:23|2.24114
18:04:23|2.24114
18:04:24|2.24113
18:04:25|2.2411
18:04:26|2.24195
18:04:27|2.24219
18:04:28|2.2423
18:04:29|2.2423
18:04:30|2.24286
18:04:32|2.24235
18:04:34|2.24241
18:04:34|2.24241
18:04:35|2.24217
18:04:36|2.24217
18:04:37|2.24216
18:04:39|2.24213
18:04:39|2.24205
18:04:40|2.24274
18:04:41|2.24296
18:04:42|2.24296
18:04:43|2.24296
18:04:44|2.24296
18:04:45|2.24296
18:04:46|2.24297
18:04:48|2.24248
18:04:50|2.24216
18:04:51|2.24216
18:04:51|2.24216
18:04:52|2.2418
18:04:53|2.24172
18:04:54|2.24132
18:04:55|2.24216
18:04:56|2.24216
18:04:57|2.24212
18:04:58|2.24212
18:05:00|2.24243
18:05:00|2.24243
18:05:01|2.24243
18:05:02|2.24243
18:05:03|2.24243
18:05:05|2.24233
18:05:06|2.24243
18:05:07|2.24243
18:05:08|2.24287
18:05:08|2.24294
18:05:11|2.24278
18:05:11|2.24267
18:05:12|2.24288
18:05:13|2.24295
18:05:14|2.24295
18:05:16|2.24296
18:05:16|2.24296
18:05:17|2.24295
18:05:18|2.24331
18:05:19|2.24341
18:05:21|2.24392
18:05:21|2.24392
18:05:22|2.24392
18:05:23|2.24392
18:05:24|2.24392
18:05:25|2.24435
18:05:26|2.24392
18:05:27|2.24358
18:05:28|2.24358
18:05:29|2.24358
18:05:30|2.24358
18:05:32|2.24358
18:05:32|2.24375
18:05:34|2.24395
18:05:35|2.24395
18:05:36|2.24435
18:05:37|2.24424
18:05:38|2.2443
18:05:39|2.24429
18:05:40|2.24459
18:05:41|2.24459
18:05:43|2.2446
18:05:43|2.2446
18:05:44|2.2446
18:05:45|2.2446
18:05:46|2.2446
18:05:47|2.2446
18:05:48|2.2446
18:05:50|2.24463
18:05:51|2.24463
18:05:53|2.24425
18:05:54|2.24425
18:05:54|2.24424
18:05:56|2.24356
18:05:57|2.24464
18:05:58|2.24466
18:05:59|2.24466
18:06:00|2.24403
18:06:01|2.24395
18:06:02|2.24395
18:06:03|2.24406
18:06:05|2.24412
18:06:06|2.24493
18:06:06|2.24499
18:06:07|2.24499
18:06:08|2.24499
18:06:10|2.24499
18:06:11|2.24498
18:06:12|2.24498
18:06:13|2.24498
18:06:14|2.24498
18:06:15|2.24498
18:06:16|2.24486
18:06:17|2.24486
18:06:18|2.24486
18:06:19|2.24486
18:06:20|2.24486
18:06:21|2.24486
18:06:22|2.24486
18:06:23|2.24487
18:06:24|2.24486
18:06:25|2.24486
18:06:26|2.24486
18:06:27|2.24486
18:06:28|2.24486
18:06:30|2.245
18:06:30|2.245
18:06:31|2.24499
18:06:33|2.24499
18:06:35|2.24499
18:06:35|2.24499
18:06:37|2.245
18:06:37|2.24542
18:06:39|2.24542
18:06:40|2.2468
18:06:41|2.24671
18:06:42|2.24671
18:06:43|2.24683
18:06:45|2.24722
18:06:46|2.24722
18:06:47|2.24722
18:06:48|2.24723
18:06:48|2.24723
18:06:50|2.24723
18:06:52|2.2472
18:06:53|2.2461
18:06:54|2.24643
18:06:55|2.24687
18:06:56|2.24567
18:06:57|2.24563
18:06:58|2.24736
18:06:59|2.24713
18:07:00|2.24713
18:07:01|2.24714
18:07:02|2.24714
18:07:03|2.24714
18:07:05|2.24735
18:07:06|2.24735
18:07:07|2.24724
18:07:08|2.24724
18:07:10|2.24762
18:07:10|2.24738
18:07:11|2.24731
18:07:12|2.24577
18:07:13|2.24577
18:07:14|2.24567
18:07:15|2.24567
18:07:16|2.24546
18:07:17|2.24546
18:07:18|2.24546
18:07:20|2.24546
18:07:21|2.24546
18:07:22|2.24557
18:07:23|2.24557
18:07:24|2.24557
18:07:25|2.24557
18:07:26|2.24557
18:07:27|2.24557
18:07:27|2.24557
18:07:29|2.24623
18:07:30|2.24623
18:07:30|2.24623
18:07:32|2.24559
18:07:33|2.24559
18:07:33|2.24546
18:07:35|2.24546
18:07:36|2.24546
18:07:37|2.24546
18:07:39|2.24501
18:07:39|2.2456
18:07:40|2.2456
18:07:41|2.2456
18:07:42|2.24589
18:07:43|2.24668
18:07:44|2.24668
18:07:45|2.24668
18:07:46|2.24668
18:07:47|2.24668
18:07:48|2.24668
18:07:49|2.24723
18:07:51|2.24723
18:07:52|2.24723
18:07:53|2.24696
18:07:53|2.24672
18:07:55|2.24594
18:07:56|2.24652
18:07:58|2.2465
18:07:59|2.2465
18:08:00|2.2465
18:08:02|2.2465
18:08:02|2.2465
18:08:03|2.2465
18:08:04|2.24582
18:08:05|2.24582
18:08:06|2.24632
18:08:07|2.24632
18:08:08|2.24632
18:08:09|2.24664
18:08:10|2.24664
18:08:12|2.24628
18:08:12|2.24628
18:08:14|2.24614
18:08:15|2.24615
18:08:16|2.24615
18:08:17|2.24615
18:08:17|2.24625
18:08:19|2.2463
18:08:20|2.2463
18:08:20|2.2463
18:08:21|2.2463
18:08:23|2.2463
18:08:24|2.2463
18:08:25|2.24626
18:08:26|2.24626
18:08:27|2.24626
18:08:28|2.24626
18:08:29|2.24626
18:08:29|2.24626
18:08:31|2.24642
18:08:32|2.24627
18:08:33|2.24626
18:08:33|2.24603
18:08:35|2.24603
18:08:36|2.24586
18:08:37|2.24569
18:08:38|2.24568
18:08:40|2.24558
18:08:40|2.24558
18:08:41|2.24546
18:08:42|2.24512
18:08:43|2.2451
18:08:44|2.2451
18:08:45|2.2451
18:08:46|2.245
18:08:47|2.24471
18:08:48|2.24471
18:08:49|2.24471
18:08:50|2.24474
18:08:52|2.24561
18:08:53|2.24561
18:08:54|2.24561
18:08:56|2.24561
18:08:57|2.24561
18:08:58|2.2456
18:08:59|2.2456
18:09:00|2.2456
18:09:01|2.24424
18:09:02|2.24387
18:09:03|2.24387
18:09:03|2.24398
18:09:05|2.24398
18:09:06|2.24398
18:09:07|2.24398
18:09:08|2.24398
18:09:09|2.24398
18:09:10|2.24387
18:09:11|2.24387
18:09:12|2.24387
18:09:12|2.24387
18:09:14|2.24387
18:09:15|2.24403
18:09:16|2.2451
18:09:16|2.2451
18:09:19|2.24519
18:09:20|2.24519
18:09:21|2.24519
18:09:22|2.24508
18:09:22|2.24508
18:09:23|2.24508
18:09:25|2.24473
18:09:25|2.24476
18:09:26|2.24469
18:09:27|2.24448
18:09:28|2.24443
18:09:29|2.24465
18:09:30|2.24466
18:09:31|2.24466
18:09:33|2.24466
18:09:34|2.24466
18:09:35|2.24497
18:09:36|2.24497
18:09:36|2.24437
18:09:39|2.24455
18:09:40|2.24435
18:09:41|2.24435
18:09:42|2.24427
18:09:43|2.24427
18:09:43|2.24427
18:09:45|2.24427
18:09:46|2.24423
18:09:47|2.24423
18:09:48|2.24423
18:09:49|2.24427
18:09:49|2.24427
18:09:51|2.24427
18:09:52|2.24499
18:09:53|2.24488
18:09:54|2.24489
18:09:55|2.24489
18:09:56|2.24489
18:09:57|2.24489
18:09:58|2.24489
18:09:59|2.24488
18:10:00|2.24488
18:10:01|2.24488
18:10:02|2.24488
18:10:03|2.24488
18:10:04|2.245
18:10:05|2.245
18:10:06|2.245
18:10:07|2.245
18:10:08|2.245
18:10:09|2.245
18:10:10|2.24499
18:10:11|2.245
18:10:13|2.245
18:10:13|2.245
18:10:15|2.245
18:10:16|2.245
18:10:17|2.245
18:10:18|2.245
18:10:19|2.245
18:10:20|2.245
18:10:21|2.245
18:10:22|2.245
18:10:23|2.24499
18:10:24|2.24499
18:10:25|2.245
18:10:26|2.245
18:10:27|2.245
18:10:28|2.245
18:10:29|2.245
18:10:31|2.24537
18:10:31|2.24537
18:10:33|2.24537
18:10:33|2.2456
18:10:34|2.24607
18:10:36|2.24607
18:10:37|2.24607
18:10:38|2.24607
18:10:39|2.24588
18:10:40|2.24588
18:10:42|2.24568
18:10:43|2.24568
18:10:44|2.24568
18:10:45|2.24568
18:10:46|2.24568
18:10:47|2.24568
18:10:48|2.24568
18:10:49|2.24561
18:10:50|2.24561
18:10:51|2.24561
18:10:52|2.24561
18:10:53|2.24561
18:10:54|2.24561
18:10:55|2.24569
18:10:56|2.24569
18:10:57|2.24565
18:10:58|2.24565
18:10:59|2.24565
18:11:00|2.24565
18:11:02|2.24561
18:11:03|2.24561
18:11:04|2.24561
18:11:04|2.24561
18:11:06|2.24519
18:11:07|2.24504
18:11:08|2.24504
18:11:09|2.24471
18:11:10|2.24464
18:11:11|2.24464
18:11:12|2.24464
18:11:13|2.24463
18:11:14|2.24463
18:11:15|2.24463
18:11:16|2.24463
18:11:17|2.24463
18:11:18|2.2446
18:11:19|2.2446
18:11:20|2.24448
18:11:22|2.2444
18:11:23|2.2444
18:11:24|2.24428
18:11:24|2.24427
18:11:25|2.24437
18:11:26|2.24437
18:11:27|2.24428
18:11:28|2.24428
18:11:29|2.24428
18:11:30|2.24428
18:11:32|2.24428
18:11:32|2.24427
18:11:34|2.24427
18:11:35|2.24428
18:11:36|2.24428
18:11:37|2.24427
18:11:38|2.24401
18:11:40|2.24368
18:11:40|2.24328
18:11:41|2.24328
18:11:43|2.24328
18:11:44|2.24269
18:11:45|2.24271
18:11:47|2.24271
18:11:48|2.24271
18:11:48|2.24244
18:11:50|2.24243
18:11:51|2.24197
18:11:51|2.24122
18:11:53|2.24115
18:11:54|2.24128
18:11:55|2.24144
18:11:57|2.24186
18:11:57|2.24257
18:11:59|2.24284
18:12:00|2.24312
18:12:01|2.24302
18:12:02|2.24395
18:12:03|2.24418
18:12:04|2.24427
18:12:05|2.2444
18:12:06|2.2444
18:12:08|2.2444
18:12:08|2.2444
18:12:10|2.24486
18:12:11|2.24486
18:12:12|2.24486
18:12:13|2.24486
18:12:14|2.24427
18:12:15|2.24427
18:12:16|2.24428
18:12:17|2.24428
18:12:18|2.24428
18:12:19|2.24428
18:12:20|2.24427
18:12:21|2.24427
18:12:22|2.24427
18:12:23|2.24436
18:12:24|2.24427
18:12:25|2.24427
18:12:26|2.24427
18:12:27|2.24428
18:12:28|2.24427
18:12:29|2.24427
18:12:30|2.24427
18:12:31|2.24427
18:12:32|2.24427
18:12:33|2.24427
18:12:34|2.24427
18:12:35|2.24436
18:12:36|2.24436
18:12:37|2.24436
18:12:38|2.24436
18:12:39|2.24466
18:12:41|2.24476
18:12:42|2.24476
18:12:43|2.24494
18:12:44|2.245
18:12:45|2.245
18:12:46|2.245
18:12:47|2.245
18:12:48|2.245
18:12:50|2.24452
18:12:51|2.24452
18:12:52|2.24465
18:12:53|2.24465
18:12:54|2.24301
18:12:55|2.24344
18:12:55|2.24346
18:12:56|2.24346
18:12:58|2.24339
18:12:59|2.24339
18:13:00|2.24339
18:13:01|2.24371
18:13:02|2.24371
18:13:03|2.24312
18:13:05|2.24312
18:13:06|2.24363
18:13:07|2.24363
18:13:07|2.24299
18:13:09|2.24299
18:13:11|2.24309
18:13:11|2.24299
18:13:12|2.24318
18:13:13|2.24318
18:13:14|2.24318
18:13:15|2.24291
18:13:16|2.24295
18:13:17|2.24316
18:13:19|2.24316
18:13:20|2.24316
18:13:22|2.24289
18:13:22|2.24311
18:13:23|2.24311
18:13:24|2.2434
18:13:25|2.24343
18:13:26|2.24343
18:13:28|2.24344
18:13:29|2.24344
18:13:30|2.24373
18:13:31|2.24373
18:13:32|2.24373
18:13:33|2.24343
18:13:34|2.24343
18:13:34|2.24343
18:13:36|2.24336
18:13:37|2.24328
18:13:37|2.24328
18:13:39|2.24328
18:13:41|2.24328
18:13:41|2.2433
18:13:42|2.2433
18:13:43|2.2433
18:13:45|2.2433
18:13:47|2.24313
18:13:47|2.24313
18:13:49|2.24313
18:13:50|2.24313
18:13:51|2.24313
18:13:52|2.24313
18:13:53|2.24313
18:13:54|2.24342
18:13:55|2.24342
18:13:56|2.24304
18:13:57|2.24304
18:13:59|2.24342
18:13:59|2.24342
18:14:00|2.24342
18:14:01|2.24342
18:14:02|2.24342
18:14:03|2.24327
18:14:05|2.24327
18:14:05|2.24327
18:14:06|2.24327
18:14:07|2.24327
18:14:09|2.24327
18:14:10|2.24327
18:14:11|2.2434
18:14:12|2.2434
18:14:13|2.2434
18:14:14|2.2434
18:14:15|2.2434
18:14:16|2.24342
18:14:18|2.24342
18:14:18|2.24429
18:14:19|2.24429
18:14:20|2.24429
18:14:21|2.24429
18:14:22|2.24415
18:14:24|2.24415
18:14:25|2.24415
18:14:26|2.24415
18:14:27|2.24412
18:14:28|2.24427
18:14:29|2.24426
18:14:30|2.24426
18:14:31|2.24426
18:14:32|2.24426
18:14:33|2.24426
18:14:34|2.24426
18:14:35|2.24471
18:14:36|2.24471
18:14:37|2.24471
18:14:38|2.24471
18:14:39|2.24471
18:14:40|2.24471
18:14:42|2.245
18:14:42|2.245
18:14:44|2.24464
18:14:44|2.24464
18:14:46|2.24464
18:14:47|2.24464
18:14:48|2.24415
18:14:49|2.24415
18:14:50|2.24415
18:14:51|2.2441
18:14:52|2.2441
18:14:53|2.24414
18:14:55|2.24463
18:14:56|2.24464
18:14:56|2.24464
18:14:57|2.24448
18:14:59|2.24448
18:15:00|2.24448
18:15:02|2.24448
18:15:03|2.24372
18:15:04|2.24365
18:15:05|2.24356
18:15:06|2.24356
18:15:08|2.24314
18:15:09|2.24313
18:15:10|2.24313
18:15:11|2.24324
18:15:12|2.24357
18:15:13|2.24359
18:15:14|2.24343
18:15:15|2.24343
18:15:15|2.24343
18:15:17|2.24343
18:15:18|2.24343
18:15:19|2.2433
18:15:19|2.24329
18:15:20|2.24329
18:15:21|2.24329
18:15:23|2.24365
18:15:23|2.24428
18:15:25|2.24428
18:15:26|2.24366
18:15:27|2.24366
18:15:28|2.24366
18:15:29|2.24366
18:15:30|2.24366
18:15:31|2.24366
18:15:32|2.24366
18:15:33|2.24453
18:15:34|2.24453
18:15:35|2.24453
18:15:36|2.24478
18:15:37|2.24511
18:15:38|2.24511
18:15:39|2.24511
18:15:40|2.24559
18:15:41|2.24586
18:15:42|2.24586
18:15:43|2.24652
18:15:44|2.24668
18:15:45|2.24683
18:15:46|2.24699
18:15:48|2.24699
18:15:49|2.24699
18:15:51|2.24699
18:15:51|2.24722
18:15:52|2.24727
18:15:53|2.24727
18:15:54|2.24738
18:15:55|2.24738
18:15:56|2.24752
18:15:57|2.24725
18:15:59|2.24701
18:16:01|2.24701
18:16:01|2.24702
18:16:02|2.247
18:16:03|2.24671
18:16:05|2.24701
18:16:05|2.24701
18:16:07|2.24701
18:16:07|2.24701
18:16:09|2.24701
18:16:10|2.24738
18:16:12|2.24738
18:16:12|2.24737
18:16:13|2.24737
18:16:14|2.24729
18:16:15|2.24729
18:16:16|2.24729
18:16:17|2.24729
18:16:18|2.24729
18:16:20|2.24729
18:16:21|2.2473
18:16:22|2.24737
18:16:24|2.24737
18:16:24|2.2473
18:16:25|2.2473
18:16:26|2.2473
18:16:27|2.24729
18:16:28|2.24729
18:16:29|2.24729
18:16:30|2.2473
18:16:31|2.2473
18:16:32|2.24738
18:16:33|2.24738
18:16:34|2.24731
18:16:35|2.24737
18:16:36|2.24737
18:16:37|2.24737
18:16:38|2.24737
18:16:39|2.24737
18:16:40|2.24735
18:16:41|2.24734
18:16:42|2.24633
18:16:43|2.24633
18:16:44|2.24612
18:16:46|2.24557
18:16:47|2.24557
18:16:47|2.24557
18:16:49|2.24557
18:16:49|2.24557
18:16:51|2.24547
18:16:52|2.24547
18:16:53|2.24518
18:16:54|2.24513
18:16:55|2.24513
18:16:57|2.24513
18:16:57|2.24513
18:16:58|2.24513
18:16:59|2.24513
18:17:01|2.2447
18:17:01|2.2447
18:17:04|2.24617
18:17:05|2.24617
18:17:07|2.2461
18:17:08|2.24618
18:17:09|2.24618
18:17:10|2.24618
18:17:11|2.24617
18:17:12|2.24617
18:17:13|2.24617
18:17:14|2.24617
18:17:16|2.24618
18:17:16|2.24618
18:17:17|2.24605
18:17:19|2.24605
18:17:19|2.24605
18:17:20|2.2459
18:17:21|2.24617
18:17:22|2.24617
18:17:23|2.24617
18:17:24|2.24617
18:17:25|2.24614
18:17:26|2.24614
18:17:28|2.24614
18:17:29|2.24614
18:17:30|2.24614
18:17:31|2.24616
18:17:32|2.24616
18:17:33|2.24612
18:17:34|2.24612
18:17:36|2.24638
18:17:37|2.24638
18:17:38|2.24638
18:17:38|2.24667
18:17:39|2.24667
18:17:40|2.24667
18:17:41|2.24654
18:17:42|2.24654
18:17:44|2.24654
18:17:44|2.24692
18:17:45|2.24692
18:17:46|2.24708
18:17:47|2.24708
18:17:48|2.24708
18:17:49|2.24708
18:17:50|2.24708
18:17:51|2.24708
18:17:53|2.24708
18:17:54|2.24708
18:17:55|2.24708
18:17:56|2.24722
18:17:57|2.24722
18:17:58|2.24722
18:17:59|2.24733
18:18:00|2.24733
18:18:01|2.24733
18:18:03|2.24733
18:18:04|2.24733
18:18:05|2.24733
18:18:07|2.24722
18:18:07|2.24722
18:18:09|2.24726
18:18:10|2.24723
18:18:11|2.24723
18:18:12|2.24715
18:18:13|2.24715
18:18:14|2.24709
18:18:15|2.24709
18:18:16|2.24709
18:18:18|2.2465
18:18:18|2.24662
18:18:19|2.24662
18:18:21|2.24662
18:18:21|2.24662
18:18:23|2.24662
18:18:23|2.24662
18:18:24|2.24613
18:18:26|2.24613
18:18:26|2.24612
18:18:27|2.24617
18:18:28|2.24699
18:18:30|2.24699
18:18:31|2.24699
18:18:32|2.24696
18:18:33|2.24696
18:18:34|2.24696
18:18:35|2.24694
18:18:36|2.24639
18:18:37|2.24639
18:18:38|2.24626
18:18:39|2.24562
18:18:40|2.24525
18:18:41|2.245
18:18:42|2.2448
18:18:43|2.24425
18:18:44|2.24425
18:18:45|2.24442
18:18:47|2.245
18:18:47|2.245
18:18:49|2.2463
18:18:49|2.2463
18:18:51|2.24629
18:18:51|2.24629
18:18:52|2.24629
18:18:54|2.24629
18:18:55|2.24607
18:18:56|2.24607
18:18:57|2.24607
18:18:58|2.24607
18:18:59|2.24607
18:19:00|2.24505
18:19:01|2.24505
18:19:02|2.24505
18:19:03|2.24505
18:19:04|2.24505
18:19:06|2.24505
18:19:07|2.24503
18:19:08|2.245
18:19:09|2.24459
18:19:10|2.24459
18:19:12|2.24459
18:19:13|2.24471
18:19:13|2.24471
18:19:14|2.24471
18:19:16|2.24504
18:19:17|2.24504
18:19:18|2.24619
18:19:19|2.24599
18:19:20|2.24599
18:19:21|2.24554
18:19:23|2.24554
18:19:23|2.2452
18:19:24|2.24513
18:19:25|2.24513
18:19:26|2.24513
18:19:27|2.24513
18:19:28|2.24513
18:19:29|2.24513
18:19:30|2.24497
18:19:31|2.24497
18:19:32|2.24497
18:19:33|2.24497
18:19:34|2.24454
18:19:35|2.2446
18:19:36|2.24591
18:19:37|2.24549
18:19:38|2.24549
18:19:39|2.24549
18:19:40|2.24549
18:19:41|2.2458
18:19:43|2.24564
18:19:44|2.24564
18:19:45|2.24564
18:19:46|2.24564
18:19:48|2.24564
18:19:48|2.24564
18:19:49|2.24509
18:19:50|2.24509
18:19:51|2.24509
18:19:52|2.2457
18:19:53|2.2457
18:19:54|2.2457
18:19:55|2.24596
18:19:57|2.24628
18:19:58|2.24628
18:19:59|2.24628
18:20:01|2.24628
18:20:01|2.24628
18:20:03|2.24611
18:20:04|2.24611
18:20:06|2.24627
18:20:07|2.24628
18:20:08|2.24628
18:20:09|2.24628
18:20:10|2.24611
18:20:11|2.246
18:20:12|2.24601
18:20:13|2.24601
18:20:14|2.24601
18:20:15|2.24601
18:20:16|2.246
18:20:17|2.246
18:20:18|2.246
18:20:19|2.246
18:20:20|2.246
18:20:21|2.246
18:20:22|2.246
18:20:23|2.246
18:20:24|2.246
18:20:25|2.246
18:20:26|2.246
18:20:27|2.24585
18:20:28|2.24585
18:20:29|2.24465
18:20:31|2.24449
18:20:31|2.24449
18:20:32|2.2444
18:20:34|2.2444
18:20:34|2.2444
18:20:35|2.24421
18:20:37|2.24415
18:20:37|2.24421
18:20:38|2.24421
18:20:40|2.24421
18:20:41|2.24415
18:20:42|2.24415
18:20:43|2.24415
18:20:44|2.24415
18:20:45|2.24415
18:20:46|2.24409
18:20:47|2.244
18:20:49|2.244
18:20:50|2.24365
18:20:51|2.24366
18:20:53|2.24366
18:20:53|2.24351
18:20:54|2.24351
18:20:56|2.24351
18:20:56|2.24352
18:20:58|2.24352
18:20:59|2.24382
18:21:01|2.24382
18:21:02|2.24382
18:21:03|2.24402
18:21:04|2.24402
18:21:05|2.24414
18:21:06|2.24414
18:21:07|2.24479
18:21:08|2.24494
18:21:10|2.24501
18:21:10|2.24501
18:21:11|2.24547
18:21:12|2.24546
18:21:13|2.24547
18:21:14|2.24547
18:21:16|2.24547
18:21:16|2.24547
18:21:17|2.24547
18:21:18|2.2461
18:21:20|2.24611
18:21:20|2.24617
18:21:21|2.24689
18:21:22|2.24603
18:21:23|2.24603
18:21:24|2.24603
18:21:26|2.24603
18:21:26|2.24594
18:21:27|2.24594
18:21:28|2.24594
18:21:30|2.24594
18:21:30|2.24594
18:21:32|2.24548
18:21:33|2.24522
18:21:33|2.24537
18:21:35|2.24537
18:21:36|2.24537
18:21:36|2.24559
18:21:38|2.24544
18:21:39|2.24544
18:21:40|2.245
18:21:41|2.24484
18:21:42|2.24499
18:21:43|2.24499
18:21:44|2.24499
18:21:46|2.245
18:21:46|2.245
18:21:47|2.245
18:21:48|2.245
18:21:50|2.245
18:21:52|2.24544
18:21:53|2.24561
18:21:54|2.24561
18:21:55|2.24561
18:21:55|2.24561
18:21:57|2.24593
18:21:58|2.24593
18:21:58|2.24594
18:21:59|2.24594
18:22:00|2.24602
18:22:03|2.24602
18:22:04|2.24602
18:22:04|2.24602
18:22:05|2.24594
18:22:08|2.24599
18:22:08|2.24595
18:22:10|2.24595
18:22:10|2.24603
18:22:12|2.24603
18:22:13|2.24603
18:22:13|2.24621
18:22:15|2.24621
18:22:15|2.24626
18:22:17|2.24626
18:22:17|2.24626
18:22:19|2.24626
18:22:20|2.24603
18:22:21|2.24603
18:22:22|2.24603
18:22:22|2.24603
18:22:23|2.24576
18:22:25|2.24576
18:22:26|2.24527
18:22:28|2.24467
18:22:28|2.24505
18:22:29|2.24505
18:22:30|2.24505
18:22:32|2.24518
18:22:33|2.24518
18:22:34|2.24522
18:22:36|2.24522
18:22:36|2.24522
18:22:37|2.24522
18:22:38|2.24522
18:22:39|2.24523
18:22:40|2.24534
18:22:42|2.24574
18:22:42|2.24574
18:22:44|2.24582
18:22:45|2.24581
18:22:46|2.24598
18:22:47|2.24598
18:22:47|2.24598
18:22:49|2.24603
18:22:50|2.24609
18:22:51|2.24609
18:22:53|2.24627
18:22:53|2.24627
18:22:54|2.24627
18:22:55|2.24627
18:22:56|2.24626
18:22:57|2.24637
18:22:58|2.24636
18:22:59|2.24636
18:23:01|2.24661
18:23:02|2.24661
18:23:03|2.24637
18:23:05|2.24637
18:23:06|2.24638
18:23:07|2.24649
18:23:09|2.24649
18:23:09|2.24649
18:23:10|2.24638
18:23:12|2.24653
18:23:14|2.24677
18:23:14|2.24638
18:23:15|2.24638
18:23:17|2.24638
18:23:18|2.24638
18:23:19|2.24646
18:23:19|2.24646
18:23:20|2.24646
18:23:22|2.24646
18:23:22|2.24646
18:23:24|2.24673
18:23:25|2.24674
18:23:25|2.24674
18:23:27|2.2468
18:23:27|2.2468
18:23:29|2.24636
18:23:29|2.24562
18:23:30|2.24562
18:23:31|2.24562
18:23:32|2.24562
18:23:34|2.24576
18:23:35|2.24576
18:23:35|2.24576
18:23:36|2.24576
18:23:37|2.24541
18:23:38|2.24541
18:23:40|2.24541
18:23:41|2.24548
18:23:42|2.24548
18:23:42|2.24532
18:23:44|2.24514
18:23:45|2.24514
18:23:46|2.24514
18:23:47|2.24515
18:23:47|2.24515
18:23:48|2.24515
18:23:50|2.24515
18:23:50|2.24515
18:23:52|2.24515
18:23:53|2.24404
18:23:54|2.24404
18:23:55|2.24404
18:23:56|2.24404
18:23:58|2.24459
18:23:59|2.24459
18:24:00|2.24466
18:24:01|2.24454
18:24:02|2.24454
18:24:02|2.24454
18:24:04|2.24454
18:24:05|2.24437
18:24:07|2.24456
18:24:08|2.24461
18:24:09|2.24461
18:24:10|2.24461
18:24:11|2.24461
18:24:12|2.24461
18:24:13|2.24463
18:24:14|2.24425
18:24:15|2.24624
18:24:16|2.24624
18:24:17|2.24566
18:24:18|2.24566
18:24:19|2.24556
18:24:21|2.2451
18:24:22|2.24422
18:24:23|2.24422
18:24:24|2.24422
18:24:24|2.24462
18:24:25|2.24429
18:24:27|2.24479
18:24:28|2.24479
18:24:29|2.24479
18:24:30|2.24484
18:24:31|2.24484
18:24:32|2.24411
18:24:33|2.24483
18:24:34|2.24483
18:24:35|2.24483
18:24:36|2.24489
18:24:37|2.2445
18:24:38|2.24483
18:24:39|2.24483
18:24:40|2.24483
18:24:41|2.24418
18:24:43|2.24478
18:24:43|2.24478
18:24:45|2.24478
18:24:45|2.24447
18:24:47|2.24471
18:24:48|2.24471
18:24:49|2.24477
18:24:49|2.24466
18:24:50|2.24466
18:24:52|2.24466
18:24:52|2.24466
18:24:54|2.24422
18:24:54|2.24421
18:24:57|2.24428
18:24:58|2.24428
18:24:59|2.24428
18:25:01|2.24428
18:25:01|2.24428
18:25:02|2.24428
18:25:03|2.24397
18:25:04|2.24388
18:25:06|2.24388
18:25:08|2.24388
18:25:08|2.24388
18:25:09|2.24365
18:25:11|2.24365
18:25:12|2.24365
18:25:13|2.24365
18:25:14|2.24361
18:25:16|2.24356
18:25:16|2.24356
18:25:17|2.24351
18:25:18|2.24351
18:25:19|2.24351
18:25:20|2.24351
18:25:21|2.24351
18:25:22|2.24351
18:25:23|2.24351
18:25:24|2.24352
18:25:25|2.24352
18:25:27|2.24352
18:25:29|2.24352
18:25:30|2.24276
18:25:31|2.24276
18:25:32|2.24291
18:25:33|2.24352
18:25:34|2.24352
18:25:35|2.24352
18:25:36|2.24352
18:25:37|2.24352
18:25:38|2.24322
18:25:38|2.24322
18:25:39|2.24322
18:25:41|2.24322
18:25:41|2.24332
18:25:43|2.24303
18:25:44|2.24303
18:25:45|2.24303
18:25:46|2.24303
18:25:46|2.243
18:25:48|2.2428
18:25:49|2.2428
18:25:49|2.2428
18:25:52|2.2428
18:25:53|2.2428
18:25:55|2.2428
18:25:56|2.2428
18:25:58|2.24303
18:25:58|2.24303
18:25:59|2.24303
18:26:01|2.24303
18:26:01|2.24302
18:26:03|2.24302
18:26:04|2.24303
18:26:05|2.24303
18:26:06|2.24303
18:26:08|2.24303
18:26:08|2.24303
18:26:09|2.24302
18:26:10|2.24302
18:26:12|2.24402
18:26:13|2.24402
18:26:14|2.24418
18:26:15|2.24423
18:26:16|2.24423
18:26:17|2.24428
18:26:18|2.24477
18:26:19|2.24587
18:26:20|2.24587
18:26:22|2.24586
18:26:23|2.24599
18:26:24|2.24599
18:26:25|2.24599
18:26:26|2.24599
18:26:27|2.24565
18:26:28|2.24565
18:26:30|2.24565
18:26:31|2.24565
18:26:33|2.2455
18:26:34|2.2455
18:26:35|2.2455
18:26:36|2.2455
18:26:36|2.24452
18:26:38|2.2443
18:26:39|2.2443
18:26:40|2.2443
18:26:41|2.2443
18:26:42|2.24422
18:26:43|2.24416
18:26:44|2.24416
18:26:45|2.24453
18:26:46|2.24431
18:26:48|2.24417
18:26:48|2.24417
18:26:50|2.24417
18:26:51|2.24428
18:26:52|2.24428
18:26:53|2.24429
18:26:54|2.24469
18:26:55|2.24467
18:26:57|2.24494
18:26:58|2.24482
18:26:59|2.24444
18:27:00|2.24444
18:27:01|2.24444
18:27:02|2.24463
18:27:03|2.24463
18:27:04|2.24445
18:27:05|2.24944
18:27:06|2.24945
18:27:07|2.24949
18:27:08|2.24894
18:27:09|2.24949
18:27:11|2.24947
18:27:11|2.24941
18:27:13|2.24925
18:27:14|2.24921
18:27:15|2.2492
18:27:16|2.2493
18:27:17|2.24925
18:27:18|2.2492
18:27:19|2.2492
18:27:21|2.24925
18:27:22|2.24925
18:27:23|2.24927
18:27:24|2.24927
18:27:24|2.24965
18:27:26|2.2497
18:27:26|2.2497
18:27:28|2.24971
18:27:29|2.24998
18:27:29|2.24998
18:27:31|2.24999
18:27:32|2.251
18:27:33|2.25101
18:27:34|2.25101
18:27:35|2.25101
18:27:36|2.2512
18:27:37|2.25126
18:27:38|2.25126
18:27:39|2.25126
18:27:40|2.25144
18:27:41|2.25127
18:27:42|2.25126
18:27:44|2.25112
18:27:45|2.25082
18:27:46|2.2509
18:27:47|2.2509
18:27:48|2.2509
18:27:49|2.2509
18:27:50|2.2509
18:27:51|2.2509
18:27:52|2.2509
18:27:53|2.25082
18:27:54|2.25082
18:27:55|2.25021
18:27:56|2.25
18:27:58|2.25033
18:27:58|2.25033
18:27:59|2.24988
18:28:01|2.24925
18:28:02|2.24925
18:28:03|2.24886
18:28:04|2.24903
18:28:05|2.24931
18:28:06|2.24931
18:28:07|2.24931
18:28:09|2.24986
18:28:10|2.24985
18:28:10|2.25012
18:28:12|2.25006
18:28:13|2.25019
18:28:13|2.25019
18:28:15|2.25067
18:28:15|2.25078
18:28:16|2.25073
18:28:17|2.25071
18:28:19|2.25071
18:28:19|2.25049
18:28:21|2.25049
18:28:21|2.25
18:28:23|2.25
18:28:24|2.25
18:28:24|2.25025
18:28:26|2.2504
18:28:27|2.25045
18:28:27|2.25045
18:28:28|2.25045
18:28:29|2.25069
18:28:31|2.25069
18:28:32|2.25069
18:28:33|2.25034
18:28:34|2.25034
18:28:36|2.25008
18:28:37|2.25008
18:28:37|2.25019
18:28:38|2.25019
18:28:40|2.25016
18:28:41|2.25016
18:28:41|2.25016
18:28:43|2.25016
18:28:43|2.25026
18:28:44|2.25026
18:28:45|2.25026
18:28:46|2.25034
18:28:48|2.25033
18:28:49|2.25033
18:28:50|2.25026
18:28:52|2.25011
18:28:53|2.25009
18:28:53|2.24943
18:28:55|2.24947
18:28:57|2.24947
18:28:58|2.24935
18:28:59|2.24935
18:28:59|2.24935
18:29:01|2.24935
18:29:03|2.24904
18:29:03|2.24904
18:29:04|2.24904
18:29:06|2.24904
18:29:07|2.24904
18:29:07|2.24892
18:29:09|2.24892
18:29:10|2.24892
18:29:11|2.24892
18:29:11|2.24892
18:29:14|2.24893
18:29:14|2.24893
18:29:15|2.24897
18:29:16|2.24875
18:29:17|2.24875
18:29:18|2.24849
18:29:19|2.24849
18:29:20|2.24849
18:29:21|2.24849
18:29:22|2.24849
18:29:23|2.24849
18:29:24|2.24849
18:29:26|2.24849
18:29:27|2.24849
18:29:28|2.24872
18:29:30|2.2487
18:29:31|2.24897
18:29:31|2.24946
18:29:32|2.25
18:29:34|2.25
18:29:34|2.25
18:29:35|2.24999
18:29:37|2.24999
18:29:38|2.24993
18:29:39|2.24993
18:29:40|2.24993
18:29:41|2.24994
18:29:42|2.24994
18:29:43|2.24973
18:29:43|2.24994
18:29:45|2.24994
18:29:45|2.24999
18:29:46|2.24999
18:29:48|2.24999
18:29:49|2.25
18:29:50|2.24998
18:29:50|2.24998
18:29:51|2.24998
18:29:52|2.24994
18:29:54|2.24994
18:29:54|2.24998
18:29:55|2.24998
18:29:56|2.25
18:29:58|2.24932
18:29:59|2.24932
18:30:00|2.24932
18:30:01|2.24932
18:30:03|2.25
18:30:04|2.2499
18:30:04|2.2499
18:30:06|2.2499
18:30:06|2.24999
18:30:07|2.25
18:30:09|2.24956
18:30:10|2.24956
18:30:11|2.24902
18:30:12|2.24902
18:30:14|2.24913
18:30:14|2.24913
18:30:16|2.25
18:30:17|2.25
18:30:18|2.25
18:30:18|2.25
18:30:20|2.25
18:30:20|2.25
18:30:21|2.25
18:30:23|2.25
18:30:24|2.25108
18:30:24|2.25151
18:30:25|2.2515
18:30:26|2.2515
18:30:28|2.25151
18:30:28|2.25306
18:30:30|2.25488
18:30:31|2.25481
18:30:32|2.25401
18:30:33|2.25449
18:30:34|2.25427
18:30:35|2.25412
18:30:36|2.25447
18:30:37|2.25447
18:30:38|2.25447
18:30:39|2.25443
18:30:40|2.25445
18:30:41|2.25445
18:30:42|2.25418
18:30:43|2.25435
18:30:44|2.25418
18:30:45|2.254
18:30:46|2.25429
18:30:47|2.25419
18:30:48|2.25427
18:30:49|2.25435
18:30:50|2.25428
18:30:51|2.25397
18:30:52|2.25427
18:30:53|2.25428
18:30:54|2.25428
18:30:55|2.2543
18:30:56|2.25435
18:30:57|2.25498
18:30:59|2.25483
18:30:59|2.2549
18:31:00|2.25476
18:31:02|2.2547
18:31:02|2.25575
18:31:04|2.25584
18:31:05|2.25593
18:31:06|2.25649
18:31:07|2.25584
18:31:08|2.25624
18:31:09|2.25596
18:31:10|2.25497
18:31:11|2.25534
18:31:12|2.25537
18:31:13|2.25534
18:31:14|2.25478
18:31:16|2.25621
18:31:17|2.25603
18:31:17|2.2553
18:31:19|2.2553
18:31:20|2.2553
18:31:21|2.25595
18:31:22|2.25575
18:31:23|2.25612
18:31:24|2.25556
18:31:25|2.25419
18:31:26|2.25517
18:31:27|2.25553
18:31:28|2.25364
18:31:29|2.25517
18:31:30|2.25538
18:31:31|2.25538
18:31:32|2.25498
18:31:33|2.25498
18:31:34|2.25441
18:31:36|2.25437
18:31:37|2.25437
18:31:38|2.25519
18:31:40|2.25373
18:31:41|2.2553
18:31:42|2.2553
18:31:42|2.2553
18:31:43|2.2553
18:31:45|2.2553
18:31:46|2.25437
18:31:46|2.25418
18:31:48|2.25443
18:31:49|2.25396
18:31:50|2.25413
18:31:51|2.25423
18:31:52|2.25429
18:31:53|2.25401
18:31:53|2.25326
18:31:55|2.25327
18:31:57|2.25327
18:31:57|2.25327
18:32:00|2.2532
18:32:00|2.25327
18:32:01|2.25427
18:32:02|2.25427
18:32:04|2.25319
18:32:05|2.25319
18:32:06|2.25344
18:32:07|2.25356
18:32:08|2.25356
18:32:10|2.25356
18:32:10|2.25398
18:32:11|2.25376
18:32:12|2.2542
18:32:13|2.2542
18:32:14|2.2542
18:32:16|2.2547
18:32:17|2.2547
18:32:19|2.25453
18:32:20|2.2542
18:32:21|2.25449
18:32:22|2.25449
18:32:23|2.25383
18:32:24|2.25385
18:32:24|2.2537
18:32:26|2.2537
18:32:27|2.25435
18:32:28|2.25442
18:32:29|2.25442
18:32:29|2.25443
18:32:30|2.2547
18:32:33|2.25497
18:32:33|2.25499
18:32:34|2.25322
18:32:35|2.25385
18:32:36|2.25385
18:32:37|2.25385
18:32:38|2.25385
18:32:39|2.25411
18:32:40|2.25411
18:32:41|2.25412
18:32:42|2.25461
18:32:44|2.25415
18:32:45|2.25411
18:32:46|2.25417
18:32:47|2.25417
18:32:48|2.25417
18:32:49|2.25417
18:32:50|2.25417
18:32:51|2.25417
18:32:52|2.25417
18:32:53|2.25444
18:32:54|2.25444
18:32:54|2.25414
18:32:56|2.25414
18:32:56|2.25414
18:32:58|2.25412
18:32:59|2.25409
18:33:00|2.25409
18:33:01|2.25407
18:33:01|2.25407
18:33:03|2.25407
18:33:03|2.25435
18:33:05|2.25414
18:33:07|2.25368
18:33:07|2.25394
18:33:08|2.25469
18:33:09|2.25469
18:33:10|2.25469
18:33:11|2.25459
18:33:12|2.25443
18:33:13|2.2541
18:33:14|2.25409
18:33:15|2.25347
18:33:16|2.25377
18:33:17|2.25377
18:33:18|2.25467
18:33:20|2.25414
18:33:21|2.25414
18:33:22|2.2541
18:33:23|2.25381
18:33:24|2.25381
18:33:24|2.25363
18:33:26|2.25363
18:33:27|2.25495
18:33:28|2.25494
18:33:29|2.25494
18:33:30|2.25495
18:33:30|2.25495
18:33:32|2.25495
18:33:32|2.2557
18:33:33|2.2557
18:33:35|2.25577
18:33:35|2.2558
18:33:37|2.25608
18:33:38|2.25623
18:33:39|2.25666
18:33:39|2.257
18:33:40|2.25699
18:33:42|2.25699
18:33:43|2.25699
18:33:44|2.25699
18:33:45|2.25699
18:33:45|2.25699
18:33:46|2.25634
18:33:48|2.25645
18:33:49|2.25675
18:33:51|2.25645
18:33:51|2.25629
18:33:52|2.25629
18:33:53|2.25677
18:33:54|2.25677
18:33:55|2.25677
18:33:56|2.2557
18:33:57|2.25513
18:33:58|2.25519
18:34:00|2.25553
18:34:00|2.25591
18:34:02|2.25644
18:34:03|2.25649
18:34:05|2.25596
18:34:05|2.25521
18:34:07|2.25522
18:34:08|2.25538
18:34:08|2.25526
18:34:09|2.25568
18:34:11|2.25551
18:34:12|2.25549
18:34:13|2.25549
18:34:14|2.25506
18:34:15|2.25512
18:34:16|2.25544
18:34:17|2.2558
18:34:19|2.2558
18:34:20|2.2558
18:34:21|2.25552
18:34:22|2.25535
18:34:23|2.25548
18:34:24|2.25528
18:34:25|2.25528
18:34:26|2.2549
18:34:27|2.2549
18:34:28|2.2549
18:34:29|2.25423
18:34:30|2.25664
18:34:31|2.25687
18:34:32|2.2563
18:34:33|2.25578
18:34:34|2.25579
18:34:35|2.25579
18:34:36|2.25556
18:34:37|2.25559
18:34:38|2.25559
18:34:40|2.25497
18:34:41|2.25514
18:34:42|2.25429
18:34:44|2.25423
18:34:44|2.25366
18:34:45|2.25332
18:34:46|2.25352
18:34:47|2.25359
18:34:48|2.25374
18:34:49|2.25252
18:34:50|2.25252
18:34:51|2.25301
18:34:52|2.25271
18:34:53|2.25271
18:34:55|2.25241
18:34:56|2.25164
18:34:57|2.25169
18:34:57|2.25169
18:34:59|2.25118
18:35:00|2.25117
18:35:01|2.25117
18:35:03|2.25266
18:35:03|2.25266
18:35:04|2.25245
18:35:05|2.2524
18:35:07|2.25219
18:35:08|2.25192
18:35:09|2.25168
18:35:11|2.25182
18:35:11|2.25182
18:35:12|2.25221
18:35:13|2.25266
18:35:14|2.25251
18:35:15|2.25236
18:35:16|2.25253
18:35:18|2.25237
18:35:19|2.25237
18:35:20|2.25237
18:35:21|2.25243
18:35:22|2.25173
18:35:23|2.25154
18:35:24|2.25154
18:35:25|2.25134
18:35:26|2.25121
18:35:27|2.25108
18:35:28|2.25108
18:35:29|2.25108
18:35:30|2.25101
18:35:31|2.25101
18:35:32|2.25101
18:35:33|2.25109
18:35:34|2.25109
18:35:35|2.2512
18:35:36|2.2512
18:35:37|2.25108
18:35:38|2.25114
18:35:39|2.25147
18:35:40|2.25131
18:35:41|2.25131
18:35:42|2.25125
18:35:43|2.2512
18:35:44|2.2512
18:35:45|2.25129
18:35:46|2.25129
18:35:47|2.25129
18:35:48|2.25129
18:35:49|2.25129
18:35:50|2.25059
18:35:51|2.25071
18:35:52|2.25071
18:35:53|2.25129
18:35:54|2.25129
18:35:55|2.25129
18:35:56|2.25129
18:35:57|2.25128
18:35:58|2.25129
18:35:59|2.25129
18:36:00|2.25129
18:36:01|2.25123
18:36:02|2.25123
18:36:04|2.25123
18:36:04|2.25123
18:36:06|2.25128
18:36:08|2.25129
18:36:08|2.25129
18:36:09|2.25129
18:36:10|2.25129
18:36:12|2.25129
18:36:12|2.25129
18:36:14|2.25129
18:36:15|2.25129
18:36:16|2.25129
18:36:17|2.25128
18:36:17|2.25128
18:36:18|2.25128
18:36:20|2.25129
18:36:21|2.25129
18:36:22|2.25129
18:36:23|2.25122
18:36:25|2.2512
18:36:25|2.2512
18:36:26|2.25045
18:36:28|2.25034
18:36:29|2.25034
18:36:29|2.25033
18:36:30|2.2503
18:36:32|2.25024
18:36:33|2.25049
18:36:33|2.25041
18:36:35|2.2503
18:36:35|2.25019
18:36:36|2.24969
18:36:37|2.24969
18:36:39|2.2493
18:36:39|2.24942
18:36:40|2.24949
18:36:42|2.24932
18:36:43|2.24932
18:36:44|2.24932
18:36:45|2.2496
18:36:46|2.2496
18:36:47|2.24988
18:36:48|2.24988
18:36:49|2.25105
18:36:50|2.25105
18:36:51|2.25106
18:36:52|2.25106
18:36:53|2.25106
18:36:54|2.25106
18:36:55|2.25108
18:36:56|2.25108
18:36:57|2.25129
18:36:58|2.25147
18:36:59|2.25154
18:37:00|2.25203
18:37:01|2.25215
18:37:02|2.25229
18:37:03|2.25243
18:37:04|2.25243
18:37:05|2.25286
18:37:06|2.25286
18:37:08|2.25333
18:37:09|2.25333
18:37:10|2.25333
18:37:12|2.25333
18:37:12|2.25333
18:37:14|2.25334
18:37:14|2.25334
18:37:15|2.25334
18:37:16|2.25177
18:37:18|2.25202
18:37:19|2.25064
18:37:20|2.25064
18:37:21|2.25064
18:37:23|2.25108
18:37:24|2.25142
18:37:24|2.25142
18:37:25|2.25156
18:37:26|2.25166
18:37:28|2.25141
18:37:28|2.25203
18:37:30|2.25203
18:37:31|2.25245
18:37:32|2.25211
18:37:33|2.25213
18:37:34|2.25239
18:37:35|2.25197
18:37:36|2.25197
18:37:37|2.25197
18:37:38|2.25147
18:37:39|2.25161
18:37:40|2.25161
18:37:41|2.25148
18:37:42|2.25197
18:37:43|2.25213
18:37:44|2.25213
18:37:45|2.25213
18:37:46|2.2524
18:37:47|2.2524
18:37:48|2.2524
18:37:49|2.2524
18:37:50|2.25174
18:37:51|2.25174
18:37:52|2.25217
18:37:53|2.25217
18:37:54|2.25217
18:37:55|2.25038
18:37:56|2.25023
18:37:57|2.25111
18:37:58|2.25111
18:37:59|2.25111
18:38:00|2.25111
18:38:01|2.25111
18:38:02|2.25111
18:38:03|2.25058
18:38:04|2.25058
18:38:06|2.25055
18:38:06|2.25054
18:38:07|2.2514
18:38:10|2.251
18:38:11|2.251
18:38:11|2.251
18:38:14|2.2505
18:38:15|2.25056
18:38:16|2.25056
18:38:16|2.25062
18:38:18|2.25057
18:38:19|2.25045
18:38:20|2.25051
18:38:22|2.25
18:38:22|2.25
18:38:23|2.2494
18:38:24|2.24918
18:38:26|2.24901
18:38:28|2.24902
18:38:28|2.24902
18:38:30|2.24868
18:38:31|2.24852
18:38:31|2.24852
18:38:33|2.24905
18:38:34|2.24905
18:38:35|2.24852
18:38:36|2.24807
18:38:37|2.24817
18:38:38|2.24832
18:38:38|2.24879
18:38:40|2.24879
18:38:41|2.24907
18:38:41|2.24889
18:38:44|2.24926
18:38:44|2.24868
18:38:45|2.24841
18:38:46|2.24841
18:38:47|2.24835
18:38:48|2.24836
18:38:49|2.24836
18:38:50|2.24836
18:38:51|2.24893
18:38:52|2.24908
18:38:53|2.24885
18:38:55|2.24909
18:38:55|2.24909
18:38:56|2.24909
18:38:57|2.24927
18:38:58|2.24927
18:39:00|2.25046
18:39:00|2.25046
18:39:01|2.25059
18:39:03|2.25059
18:39:04|2.2506
18:39:04|2.25041
18:39:05|2.25023
18:39:07|2.25023
18:39:08|2.25023
18:39:09|2.25014
18:39:11|2.25023
18:39:11|2.25023
18:39:13|2.25027
18:39:14|2.25041
18:39:14|2.25041
18:39:16|2.2504
18:39:17|2.2504
18:39:18|2.25027
18:39:19|2.25027
18:39:20|2.25041
18:39:21|2.25146
18:39:23|2.25145
18:39:24|2.25145
18:39:24|2.251
18:39:26|2.251
18:39:27|2.2506
18:39:28|2.2508
18:39:30|2.2508
18:39:30|2.2508
18:39:31|2.2508
18:39:32|2.2508
18:39:34|2.25085
18:39:35|2.25063
18:39:35|2.25063
18:39:37|2.25063
18:39:38|2.25033
18:39:39|2.25033
18:39:39|2.25033
18:39:40|2.25007
18:39:41|2.25008
18:39:43|2.25008
18:39:43|2.25026
18:39:45|2.25025
18:39:45|2.25025
18:39:46|2.25025
18:39:47|2.24953
18:39:48|2.24975
18:39:49|2.24991
18:39:50|2.24987
18:39:52|2.24987
18:39:53|2.24997
18:39:53|2.24997
18:39:54|2.24997
18:39:56|2.25008
18:39:57|2.25009
18:39:57|2.25024
18:39:59|2.25024
18:39:59|2.25025
18:40:01|2.25009
18:40:01|2.25009
18:40:03|2.25024
18:40:04|2.25024
18:40:04|2.25024
18:40:05|2.25024
18:40:06|2.25014
18:40:08|2.25025
18:40:09|2.25025
18:40:11|2.25025
18:40:12|2.25025
18:40:13|2.25
18:40:13|2.25
18:40:14|2.25024
18:40:16|2.25024
18:40:17|2.25024
18:40:17|2.25024
18:40:19|2.25024
18:40:20|2.25024
18:40:20|2.25024
18:40:21|2.25024
18:40:23|2.25024
18:40:24|2.25024
18:40:25|2.25024
18:40:26|2.25019
18:40:28|2.25059
18:40:30|2.25025
18:40:30|2.25025
18:40:31|2.25025
18:40:32|2.25025
18:40:33|2.25025
18:40:34|2.25143
18:40:35|2.25143
18:40:36|2.25143
18:40:37|2.25168
18:40:38|2.2523
18:40:39|2.25251
18:40:40|2.25255
18:40:41|2.25265
18:40:42|2.253
18:40:43|2.25179
18:40:44|2.25225
18:40:45|2.25226
18:40:46|2.25226
18:40:47|2.25226
18:40:48|2.25208
18:40:49|2.25229
18:40:50|2.25228
18:40:52|2.25119
18:40:53|2.25119
18:40:54|2.25119
18:40:54|2.25119
18:40:56|2.25121
18:40:56|2.25138
18:40:58|2.25136
18:40:59|2.25136
18:40:59|2.25136
18:41:01|2.25136
18:41:02|2.25118
18:41:02|2.25118
18:41:03|2.25118
18:41:05|2.25143
18:41:06|2.25143
18:41:07|2.25164
18:41:09|2.25207
18:41:10|2.2515
18:41:11|2.25114
18:41:12|2.25126
18:41:13|2.25148
18:41:14|2.2516
18:41:15|2.2516
18:41:17|2.25146
18:41:17|2.25146
18:41:19|2.25123
18:41:19|2.25084
18:41:21|2.25084
18:41:22|2.25075
18:41:23|2.2507
18:41:23|2.2507
18:41:26|2.2507
18:41:26|2.2507
18:41:27|2.25
18:41:29|2.25
18:41:30|2.25
18:41:31|2.25012
18:41:32|2.25012
18:41:33|2.25208
18:41:34|2.25207
18:41:35|2.25207
18:41:37|2.25176
18:41:37|2.2517
18:41:39|2.25133
18:41:40|2.25133
18:41:40|2.25193
18:41:42|2.25115
18:41:43|2.25091
18:41:43|2.25048
18:41:44|2.25069
18:41:46|2.2507
18:41:47|2.2507
18:41:48|2.2507
18:41:49|2.2507
18:41:50|2.2507
18:41:52|2.2507
18:41:53|2.2507
18:41:54|2.2507
18:41:55|2.25076
18:41:56|2.25059
18:41:57|2.25056
18:41:58|2.25056
18:41:59|2.25064
18:42:00|2.25089
18:42:01|2.25052
18:42:02|2.25052
18:42:03|2.25052
18:42:04|2.25052
18:42:05|2.25019
18:42:06|2.2501
18:42:07|2.2501
18:42:08|2.2501
18:42:09|2.25048
18:42:10|2.25048
18:42:11|2.25048
18:42:13|2.25042
18:42:14|2.25212
18:42:15|2.25217
18:42:16|2.25289
18:42:17|2.25289
18:42:17|2.25289
18:42:19|2.25238
18:42:19|2.25238
18:42:21|2.25238
18:42:21|2.25236
18:42:23|2.25216
18:42:24|2.25217
18:42:26|2.2541
18:42:26|2.2563
18:42:28|2.25681
18:42:29|2.25596
18:42:30|2.25618
18:42:32|2.25595
18:42:33|2.25595
18:42:33|2.25593
18:42:36|2.25565
18:42:36|2.25565
18:42:37|2.25562
18:42:38|2.25509
18:42:39|2.2554
18:42:40|2.2555
18:42:42|2.2555
18:42:43|2.2555
18:42:45|2.25595
18:42:45|2.25595
18:42:46|2.25578
18:42:48|2.25547
18:42:49|2.25535
18:42:50|2.25535
18:42:51|2.25505
18:42:52|2.25505
18:42:53|2.25522
18:42:53|2.2552
18:42:55|2.25532
18:42:56|2.2563
18:42:57|2.25685
18:42:58|2.25685
18:42:59|2.25671
18:43:00|2.25671
18:43:01|2.25593
18:43:01|2.25644
18:43:03|2.2564
18:43:04|2.25617
18:43:04|2.25646
18:43:06|2.25646
18:43:07|2.25646
18:43:08|2.25664
18:43:09|2.25664
18:43:10|2.25664
18:43:10|2.2568
18:43:11|2.2568
18:43:12|2.25711
18:43:15|2.25684
18:43:15|2.25684
18:43:16|2.25501
18:43:17|2.255
18:43:18|2.255
18:43:19|2.255
18:43:20|2.255
18:43:21|2.255
18:43:22|2.25501
18:43:23|2.25517
18:43:24|2.25517
18:43:25|2.25501
18:43:26|2.25501
18:43:27|2.255
18:43:28|2.255
18:43:29|2.255
18:43:30|2.25528
18:43:31|2.25528
18:43:32|2.25528
18:43:33|2.25529
18:43:34|2.25529
18:43:35|2.25535
18:43:36|2.25555
18:43:37|2.25555
18:43:38|2.25501
18:43:39|2.255
18:43:40|2.255
18:43:41|2.25571
18:43:43|2.25572
18:43:44|2.25555
18:43:45|2.25554
18:43:46|2.25554
18:43:47|2.25554
18:43:48|2.25571
18:43:49|2.25566
18:43:50|2.25565
18:43:51|2.25565
18:43:52|2.25565
18:43:52|2.25565
18:43:53|2.25646
18:43:54|2.25645
18:43:55|2.25645
18:43:56|2.25674
18:43:58|2.25707
18:43:59|2.25702
18:44:01|2.25725
18:44:01|2.25725
18:44:02|2.25725
18:44:03|2.257
18:44:04|2.257
18:44:05|2.257
18:44:06|2.257
18:44:07|2.25695
18:44:08|2.25695
18:44:09|2.25678
18:44:11|2.25625
18:44:12|2.25625
18:44:13|2.25652
18:44:13|2.25648
18:44:14|2.25652
18:44:17|2.25652
18:44:18|2.25652
18:44:18|2.25652
18:44:19|2.25652
18:44:21|2.25632
18:44:22|2.25614
18:44:22|2.25629
18:44:24|2.25679
18:44:25|2.25652
18:44:26|2.25605
18:44:28|2.25605
18:44:29|2.2563
18:44:31|2.25678
18:44:32|2.25658
18:44:33|2.25658
18:44:34|2.2567
18:44:35|2.25697
18:44:36|2.25652
18:44:37|2.257
18:44:38|2.255
18:44:39|2.255
18:44:40|2.255
18:44:41|2.255
18:44:42|2.255
18:44:43|2.25501
18:44:44|2.25543
18:44:45|2.25607
18:44:47|2.25561
18:44:47|2.25502
18:44:48|2.25563
18:44:49|2.25563
18:44:50|2.25629
18:44:52|2.25568
18:44:53|2.25502
18:44:54|2.25502
18:44:55|2.25449
18:44:56|2.25419
18:44:57|2.2536
18:44:58|2.2536
18:44:59|2.2536
18:45:00|2.25411
18:45:01|2.25411
18:45:02|2.25427
18:45:03|2.25427
18:45:04|2.25427
18:45:05|2.25365
18:45:06|2.25365
18:45:07|2.25336
18:45:08|2.25355
18:45:09|2.25355
18:45:10|2.25393
18:45:11|2.25393
18:45:12|2.25393
18:45:13|2.25401
18:45:14|2.25401
18:45:15|2.25401
18:45:16|2.25401
18:45:17|2.25366
18:45:19|2.25367
18:45:19|2.25367
18:45:21|2.25361
18:45:22|2.2536
18:45:22|2.25301
18:45:23|2.25285
18:45:24|2.25285
18:45:25|2.25202
18:45:27|2.25227
18:45:28|2.25227
18:45:30|2.25247
18:45:31|2.2525
18:45:31|2.25262
18:45:33|2.25247
18:45:34|2.25247
18:45:35|2.25247
18:45:36|2.25145
18:45:37|2.25145
18:45:38|2.25145
18:45:39|2.25145
18:45:40|2.25145
18:45:42|2.25145
18:45:42|2.25126
18:45:43|2.25126
18:45:45|2.25126
18:45:46|2.25126
18:45:46|2.2512
18:45:48|2.2512
18:45:49|2.2512
18:45:50|2.2512
18:45:50|2.2512
18:45:52|2.25111
18:45:52|2.25112
18:45:54|2.25112
18:45:54|2.25236
18:45:55|2.25236
18:45:56|2.25237
18:45:57|2.25237
18:45:59|2.25237
18:45:59|2.25176
18:46:01|2.2522
18:46:02|2.2522
18:46:02|2.2522
18:46:03|2.25322
18:46:04|2.25304
18:46:05|2.25304
18:46:06|2.25304
18:46:07|2.2534
18:46:09|2.2534
18:46:10|2.2534
18:46:10|2.25268
18:46:11|2.25268
18:46:13|2.25268
18:46:14|2.25268
18:46:16|2.25356
18:46:17|2.25356
18:46:18|2.25356
18:46:18|2.25367
18:46:20|2.25361
18:46:21|2.25361
18:46:22|2.25361
18:46:23|2.25361
18:46:24|2.25361
18:46:25|2.25395
18:46:26|2.25362
18:46:27|2.2535
18:46:28|2.25362
18:46:30|2.25362
18:46:31|2.254
18:46:32|2.254
18:46:34|2.254
18:46:35|2.254
18:46:36|2.254
18:46:37|2.25399
18:46:38|2.25363
18:46:39|2.25368
18:46:40|2.254
18:46:41|2.25365
18:46:42|2.25338
18:46:43|2.25338
18:46:43|2.25338
18:46:45|2.25338
18:46:46|2.25338
18:46:47|2.25304
18:46:48|2.25305
18:46:49|2.25305
18:46:50|2.25274
18:46:51|2.25274
18:46:52|2.25274
18:46:53|2.25274
18:46:54|2.25198
18:46:55|2.25198
18:46:56|2.25256
18:46:57|2.25256
18:46:58|2.25272
18:46:59|2.25272
18:47:00|2.25272
18:47:01|2.25272
18:47:01|2.25272
18:47:03|2.25272
18:47:04|2.25284
18:47:05|2.25293
18:47:06|2.25314
18:47:06|2.25325
18:47:08|2.25337
18:47:09|2.25337
18:47:10|2.25335
18:47:11|2.25335
18:47:12|2.25335
18:47:13|2.25335
18:47:13|2.25336
18:47:15|2.25336
18:47:17|2.25336
18:47:17|2.25336
18:47:18|2.25336
18:47:19|2.25336
18:47:20|2.25335
18:47:21|2.25335
18:47:22|2.25336
18:47:23|2.25362
18:47:24|2.25362
18:47:25|2.25362
18:47:26|2.25362
18:47:27|2.25336
18:47:28|2.25336
18:47:30|2.25348
18:47:31|2.25348
18:47:31|2.25348
18:47:34|2.25339
18:47:34|2.25359
18:47:35|2.25359
18:47:37|2.25335
18:47:37|2.25335
18:47:39|2.25319
18:47:40|2.25309
18:47:41|2.25309
18:47:42|2.25309
18:47:42|2.25309
18:47:44|2.25309
18:47:45|2.25307
18:47:46|2.25308
18:47:47|2.25309
18:47:48|2.25324
18:47:48|2.25324
18:47:50|2.25324
18:47:51|2.25324
18:47:51|2.25324
18:47:53|2.25324
18:47:54|2.2533
18:47:54|2.25358
18:47:57|2.25357
18:47:57|2.25357
18:47:58|2.25358
18:47:59|2.252
18:48:00|2.252
18:48:02|2.252
18:48:03|2.252
18:48:04|2.25201
18:48:05|2.252
18:48:06|2.252
18:48:06|2.252
18:48:08|2.252
18:48:09|2.252
18:48:10|2.252
18:48:12|2.252
18:48:12|2.252
18:48:13|2.252
18:48:14|2.25218
18:48:16|2.2527
18:48:17|2.2527
18:48:17|2.2527
18:48:18|2.2529
18:48:20|2.25288
18:48:21|2.25265
18:48:22|2.25265
18:48:23|2.25265
18:48:25|2.25295
18:48:25|2.25295
18:48:27|2.25296
18:48:27|2.25296
18:48:29|2.25296
18:48:30|2.25275
18:48:30|2.25296
18:48:32|2.25296
18:48:32|2.25296
18:48:35|2.25296
18:48:35|2.25296
18:48:37|2.25296
18:48:38|2.25296
18:48:38|2.25284
18:48:40|2.25284
18:48:41|2.25284
18:48:41|2.25289
18:48:42|2.25289
18:48:44|2.25264
18:48:45|2.25264
18:48:46|2.25264
18:48:47|2.25264
18:48:48|2.25264
18:48:49|2.25264
18:48:50|2.25264
18:48:51|2.25221
18:48:52|2.25221
18:48:53|2.25289
18:48:54|2.25289
18:48:55|2.25289
18:48:56|2.25289
18:48:57|2.25289
18:48:58|2.25273
18:48:59|2.25268
18:49:00|2.25268
18:49:01|2.25277
18:49:03|2.25277
18:49:03|2.25277
18:49:05|2.25246
18:49:06|2.25246
18:49:07|2.25246
18:49:08|2.25284
18:49:09|2.25284
18:49:10|2.25283
18:49:11|2.25284
18:49:12|2.25284
18:49:14|2.25283
18:49:15|2.25283
18:49:16|2.25283
18:49:18|2.25283
18:49:19|2.25283
18:49:20|2.25283
18:49:20|2.25283
18:49:21|2.25284
18:49:23|2.25283
18:49:23|2.25283
18:49:24|2.25284
18:49:26|2.25355
18:49:27|2.25295
18:49:28|2.25295
18:49:29|2.25325
18:49:30|2.25325
18:49:31|2.25325
18:49:32|2.25325
18:49:33|2.25325
18:49:34|2.25325
18:49:35|2.25337
18:49:36|2.25339
18:49:38|2.25356
18:49:38|2.25395
18:49:40|2.25395
18:49:40|2.25395
18:49:42|2.25395
18:49:43|2.25295
18:49:43|2.25295
18:49:45|2.25299
18:49:46|2.253
18:49:47|2.253
18:49:48|2.25334
18:49:48|2.25334
18:49:49|2.25334
18:49:50|2.25361
18:49:51|2.25324
18:49:53|2.25311
18:49:55|2.25311
18:49:55|2.25311
18:49:56|2.25311
18:49:57|2.25301
18:49:59|2.25325
18:49:59|2.25325
18:50:01|2.25311
18:50:02|2.25301
18:50:02|2.25301
18:50:03|2.25301
18:50:04|2.25301
18:50:06|2.25318
18:50:07|2.25318
18:50:08|2.25199
18:50:09|2.25178
18:50:10|2.25207
18:50:11|2.25207
18:50:11|2.25265
18:50:14|2.25228
18:50:15|2.25225
18:50:16|2.25199
18:50:18|2.25196
18:50:18|2.25196
18:50:19|2.25176
18:50:20|2.25176
18:50:21|2.25159
18:50:22|2.25159
18:50:24|2.25159
18:50:25|2.25146
18:50:26|2.25146
18:50:26|2.2511
18:50:28|2.2509
18:50:30|2.2509
18:50:30|2.25115
18:50:32|2.25115
18:50:32|2.25114
18:50:35|2.25109
18:50:35|2.25109
18:50:36|2.2508
18:50:37|2.25074
18:50:38|2.25
18:50:39|2.24993
18:50:40|2.24993
18:50:41|2.24993
18:50:42|2.24993
18:50:43|2.25
18:50:44|2.253
18:50:45|2.253
18:50:46|2.253
18:50:47|2.25239
18:50:48|2.25266
18:50:49|2.25254
18:50:50|2.25254
18:50:51|2.25239
18:50:53|2.25204
18:50:54|2.25203
18:50:55|2.25203
18:50:55|2.2517
18:50:57|2.2517
18:50:58|2.25158
18:50:59|2.25158
18:51:00|2.25157
18:51:01|2.25158
18:51:02|2.25158
18:51:03|2.25158
18:51:04|2.25158
18:51:04|2.25158
18:51:06|2.25215
18:51:06|2.25179
18:51:08|2.25179
18:51:09|2.25179
18:51:10|2.25206
18:51:11|2.25206
18:51:12|2.25207
18:51:13|2.25207
18:51:14|2.25228
18:51:14|2.25228
18:51:16|2.25176
18:51:17|2.25176
18:51:19|2.25175
18:51:19|2.2519
18:51:20|2.2519
18:51:22|2.25179
18:51:24|2.25179
18:51:25|2.25164
18:51:26|2.25164
18:51:26|2.25164
18:51:28|2.25174
18:51:29|2.25174
18:51:30|2.25174
18:51:31|2.25174
18:51:33|2.25152
18:51:34|2.25152
18:51:35|2.25153
18:51:36|2.25153
18:51:37|2.25153
18:51:38|2.25118
18:51:39|2.2525
18:51:40|2.2525
18:51:41|2.25249
18:51:42|2.25249
18:51:44|2.25249
18:51:44|2.25249
18:51:46|2.25248
18:51:47|2.25248
18:51:48|2.25227
18:51:50|2.2521
18:51:50|2.25234
18:51:51|2.25194
18:51:53|2.25175
18:51:54|2.25174
18:51:54|2.25174
18:51:55|2.25174
18:51:57|2.25175
18:51:58|2.25175
18:51:59|2.25175
18:52:00|2.25185
18:52:01|2.25197
18:52:02|2.25196
18:52:03|2.25195
18:52:04|2.25222
18:52:05|2.25222
18:52:06|2.25222
18:52:07|2.25222
18:52:08|2.25222
18:52:09|2.25222
18:52:10|2.25195
18:52:11|2.25195
18:52:12|2.252
18:52:14|2.25229
18:52:15|2.25229
18:52:15|2.25236
18:52:17|2.25237
18:52:18|2.25236
18:52:19|2.25236
18:52:20|2.25224
18:52:22|2.25206
18:52:23|2.25176
18:52:24|2.25175
18:52:25|2.25175
18:52:26|2.25175
18:52:28|2.25201
18:52:29|2.25201
18:52:29|2.25201
18:52:31|2.25201
18:52:32|2.25164
18:52:32|2.25164
18:52:34|2.25164
18:52:35|2.25169
18:52:36|2.25169
18:52:36|2.25169
18:52:38|2.25169
18:52:39|2.25169
18:52:40|2.25179
18:52:41|2.25179
18:52:42|2.25182
18:52:43|2.25206
18:52:44|2.25205
18:52:45|2.25205
18:52:46|2.252
18:52:47|2.25205
18:52:48|2.25197
18:52:49|2.25197
18:52:50|2.25197
18:52:51|2.25197
18:52:52|2.25197
18:52:53|2.25197
18:52:54|2.25197
18:52:55|2.25196
18:52:56|2.2518
18:52:57|2.2518
18:52:58|2.25202
18:52:59|2.25202
18:53:00|2.25202
18:53:01|2.25189
18:53:02|2.25189
18:53:03|2.25189
18:53:04|2.25189
18:53:05|2.2519
18:53:06|2.2519
18:53:07|2.25186
18:53:08|2.25186
18:53:09|2.25186
18:53:10|2.25182
18:53:11|2.25182
18:53:12|2.25182
18:53:13|2.25182
18:53:14|2.25182
18:53:15|2.25105
18:53:16|2.25065
18:53:17|2.25065
18:53:18|2.25035
18:53:19|2.25089
18:53:21|2.25089
18:53:22|2.25088
18:53:22|2.25088
18:53:23|2.25088
18:53:24|2.25089
18:53:26|2.25089
18:53:26|2.25089
18:53:28|2.25089
18:53:29|2.25089
18:53:30|2.2509
18:53:31|2.2509
18:53:32|2.2509
18:53:33|2.2509
18:53:34|2.2509
18:53:35|2.2509
18:53:36|2.25112
18:53:37|2.25113
18:53:38|2.25174
18:53:39|2.25174
18:53:40|2.2518
18:53:41|2.2518
18:53:43|2.25166
18:53:44|2.25166
18:53:44|2.25166
18:53:46|2.25137
18:53:47|2.25137
18:53:47|2.25136
18:53:48|2.25136
18:53:50|2.25152
18:53:50|2.25146
18:53:51|2.25111
18:53:53|2.2509
18:53:54|2.2509
18:53:55|2.2509
18:53:56|2.2509
18:53:57|2.2509
18:53:58|2.25147
18:53:59|2.25147
18:54:00|2.25152
18:54:01|2.25152
18:54:02|2.25152
18:54:03|2.25167
18:54:04|2.25167
18:54:05|2.25167
18:54:07|2.25167
18:54:07|2.25167
18:54:08|2.25204
18:54:10|2.25204
18:54:10|2.25222
18:54:12|2.25222
18:54:12|2.25213
18:54:14|2.25213
18:54:15|2.25204
18:54:15|2.25204
18:54:17|2.25204
18:54:17|2.25167
18:54:19|2.2516
18:54:20|2.2517
18:54:21|2.25173
18:54:22|2.25186
18:54:23|2.25084
18:54:25|2.25176
18:54:25|2.25163
18:54:26|2.25124
18:54:28|2.25118
18:54:28|2.25118
18:54:30|2.25118
18:54:31|2.25118
18:54:31|2.25125
18:54:32|2.25125
18:54:34|2.25127
18:54:35|2.25127
18:54:36|2.25127
18:54:37|2.25127
18:54:37|2.25153
18:54:39|2.25127
18:54:39|2.25075
18:54:41|2.251
18:54:42|2.251
18:54:42|2.251
18:54:43|2.25125
18:54:44|2.25152
18:54:46|2.25152
18:54:47|2.25152
18:54:48|2.25168
18:54:48|2.25169
18:54:49|2.25169
18:54:50|2.25154
18:54:51|2.25154
18:54:52|2.25154
18:54:54|2.25154
18:54:55|2.25154
18:54:55|2.25154
18:54:57|2.25075
18:54:58|2.25098
18:54:59|2.25098
18:55:00|2.25098
18:55:01|2.25098
18:55:02|2.25098
18:55:03|2.25098
18:55:03|2.25098
18:55:05|2.25095
18:55:06|2.25095
18:55:07|2.25095
18:55:09|2.25095
18:55:09|2.25095
18:55:11|2.25093
18:55:12|2.25093
18:55:13|2.25086
18:55:14|2.2508
18:55:15|2.25097
18:55:16|2.25084
18:55:16|2.25074
18:55:18|2.25074
18:55:18|2.25052
18:55:20|2.25086
18:55:20|2.25086
18:55:22|2.25086
18:55:23|2.25086
18:55:23|2.25086
18:55:26|2.25087
18:55:26|2.25087
18:55:27|2.25087
18:55:28|2.25081
18:55:29|2.25094
18:55:30|2.25098
18:55:31|2.25098
18:55:32|2.25098
18:55:33|2.25098
18:55:34|2.25075
18:55:35|2.2513
18:55:36|2.2513
18:55:37|2.2513
18:55:38|2.2513
18:55:39|2.2513
18:55:40|2.25095
18:55:41|2.25095
18:55:42|2.25095
18:55:43|2.25093
18:55:45|2.25102
18:55:46|2.25102
18:55:47|2.25102
18:55:48|2.25102
18:55:49|2.25102
18:55:50|2.25137
18:55:50|2.251
18:55:51|2.25106
18:55:52|2.25132
18:55:54|2.25132
18:55:55|2.25132
18:55:55|2.25131
18:55:57|2.25136
18:55:58|2.25136
18:55:59|2.25129
18:56:00|2.25129
18:56:01|2.25129
18:56:01|2.2516
18:56:02|2.2516
18:56:04|2.2516
18:56:04|2.2516
18:56:06|2.25169
18:56:07|2.25152
18:56:08|2.25162
18:56:09|2.25132
18:56:10|2.25155
18:56:11|2.25132
18:56:12|2.25132
18:56:12|2.25092
18:56:14|2.25092
18:56:15|2.25092
18:56:16|2.25137
18:56:17|2.25137
18:56:17|2.25137
18:56:18|2.25137
18:56:19|2.25132
18:56:21|2.25156
18:56:22|2.25156
18:56:24|2.25114
18:56:25|2.25114
18:56:26|2.25114
18:56:27|2.25114
18:56:28|2.25114
18:56:29|2.25094
18:56:31|2.251
18:56:31|2.251
18:56:32|2.251
18:56:33|2.25105
18:56:34|2.25105
18:56:35|2.25103
18:56:37|2.25102
18:56:38|2.25102
18:56:39|2.25102
18:56:39|2.25102
18:56:41|2.25103
18:56:42|2.25103
18:56:43|2.25121
18:56:43|2.25121
18:56:45|2.25121
18:56:46|2.25107
18:56:47|2.25107
18:56:48|2.25107
18:56:49|2.2511
18:56:50|2.2511
18:56:51|2.2511
18:56:52|2.2511
18:56:53|2.25122
18:56:54|2.25108
18:56:55|2.25115
18:56:57|2.25106
18:56:58|2.25106
18:56:59|2.25106
18:56:59|2.25106
18:57:01|2.25091
18:57:01|2.25091
18:57:03|2.25081
18:57:04|2.25079
18:57:05|2.25079
18:57:06|2.25079
18:57:07|2.25087
18:57:09|2.25087
18:57:09|2.25087
18:57:10|2.25087
18:57:11|2.25087
18:57:12|2.25086
18:57:13|2.25078
18:57:14|2.25078
18:57:16|2.25077
18:57:17|2.25077
18:57:18|2.25077
18:57:19|2.25077
18:57:20|2.25097
18:57:20|2.25097
18:57:22|2.25097
18:57:22|2.25096
18:57:25|2.25096
18:57:25|2.25096
18:57:26|2.25096
18:57:27|2.25096
18:57:28|2.25096
18:57:29|2.25096
18:57:30|2.25096
18:57:32|2.25096
18:57:32|2.25096
18:57:34|2.25097
18:57:34|2.25097
18:57:36|2.25097
18:57:37|2.25097
18:57:38|2.25097
18:57:40|2.25097
18:57:41|2.25097
18:57:43|2.25097
18:57:44|2.25097
18:57:45|2.25084
18:57:46|2.25084
18:57:48|2.25084
18:57:48|2.2506
18:57:49|2.25053
18:57:50|2.25053
18:57:51|2.2506
18:57:53|2.2506
18:57:54|2.2506
18:57:55|2.25059
18:57:56|2.25059
18:57:57|2.25059
18:57:58|2.25059
18:57:59|2.25059
18:58:00|2.25046
18:58:01|2.25055
18:58:02|2.25096
18:58:04|2.25097
18:58:04|2.25097
18:58:06|2.25097
18:58:06|2.25097
18:58:08|2.25097
18:58:08|2.25097
18:58:09|2.25097
18:58:10|2.25097
18:58:12|2.25096
18:58:12|2.25096
18:58:14|2.25091
18:58:15|2.25091
18:58:16|2.25091
18:58:17|2.25056
18:58:18|2.25056
18:58:19|2.25056
18:58:20|2.25056
18:58:21|2.25056
18:58:22|2.25056
18:58:23|2.25056
18:58:24|2.25056
18:58:25|2.25056
18:58:27|2.25056
18:58:28|2.25089
18:58:29|2.25088
18:58:30|2.25088
18:58:32|2.25088
18:58:32|2.25088
18:58:34|2.25088
18:58:35|2.25088
18:58:36|2.25091
18:58:37|2.25091
18:58:38|2.25091
18:58:39|2.25091
18:58:41|2.25091
18:58:42|2.25091
18:58:42|2.25091
18:58:44|2.2506
18:58:45|2.25067
18:58:46|2.25067
18:58:47|2.25067
18:58:48|2.25067
18:58:49|2.25061
18:58:51|2.25091
18:58:52|2.25091
18:58:53|2.2509
18:58:54|2.2509
18:58:54|2.2509
18:58:55|2.2509
18:58:57|2.2509
18:58:58|2.25093
18:58:59|2.25091
18:59:00|2.25092
18:59:01|2.25092
18:59:01|2.25092
18:59:03|2.25092
18:59:04|2.25092
18:59:06|2.25075
18:59:07|2.25075
18:59:08|2.25089
18:59:09|2.25089
18:59:10|2.25085
18:59:11|2.25085
18:59:11|2.2508
18:59:13|2.25064
18:59:14|2.25065
18:59:15|2.25065
18:59:16|2.25064
18:59:17|2.2508
18:59:18|2.2508
18:59:18|2.25062
18:59:20|2.25062
18:59:20|2.25062
18:59:21|2.25062
18:59:22|2.25062
18:59:23|2.25062
18:59:25|2.25062
18:59:26|2.25062
18:59:27|2.25062
18:59:28|2.25062
18:59:29|2.25062
18:59:30|2.25062
18:59:31|2.25062
18:59:32|2.25062
18:59:33|2.25062
18:59:34|2.25062
18:59:35|2.25062
18:59:36|2.25062
18:59:38|2.25061
18:59:38|2.25061
18:59:39|2.25061
18:59:40|2.25062
18:59:42|2.25061
18:59:43|2.25061
18:59:45|2.25061
18:59:45|2.25061
18:59:46|2.25061
18:59:47|2.25061
18:59:48|2.2506
18:59:49|2.2506
18:59:50|2.25061
18:59:51|2.25061
18:59:52|2.25061
18:59:53|2.25061
18:59:55|2.2506
18:59:55|2.2506
18:59:57|2.2506
18:59:58|2.25061
18:59:58|2.25152
18:59:59|2.2506
19:00:01|2.25072
19:00:01|2.25079
19:00:03|2.25108
19:00:04|2.25108
19:00:06|2.25097
19:00:06|2.25097
19:00:07|2.25142
19:00:08|2.25142
19:00:09|2.25142
19:00:10|2.25142
19:00:11|2.25142
19:00:12|2.25142
19:00:13|2.25142
19:00:14|2.25134
19:00:15|2.25136
19:00:16|2.25136
19:00:17|2.25136
19:00:18|2.25136
19:00:19|2.25136
19:00:20|2.25136
19:00:21|2.25136
19:00:22|2.252
19:00:24|2.252
19:00:24|2.25187
19:00:25|2.25187
19:00:27|2.25151
19:00:29|2.25095
19:00:30|2.25134
19:00:30|2.25196
19:00:31|2.25196
19:00:32|2.25174
19:00:33|2.25174
19:00:35|2.25174
19:00:35|2.25134
19:00:37|2.25175
19:00:38|2.25175
19:00:39|2.25092
19:00:40|2.25114
19:00:41|2.25113
19:00:41|2.25113
19:00:44|2.25158
19:00:44|2.25159
19:00:46|2.25159
19:00:47|2.25134
19:00:48|2.25134
19:00:49|2.25151
19:00:50|2.25117
19:00:51|2.25017
19:00:52|2.25017
19:00:54|2.25032
19:00:54|2.25032
19:00:56|2.25032
19:00:57|2.25032
19:00:57|2.25032
19:00:58|2.25032
19:00:59|2.25032
19:01:01|2.25032
19:01:02|2.25032
19:01:02|2.25032
19:01:03|2.25032
19:01:04|2.25052
19:01:05|2.25052
19:01:06|2.25052
19:01:08|2.25052
19:01:08|2.25143
19:01:10|2.25143
19:01:10|2.25109
19:01:11|2.25109
19:01:13|2.25109
19:01:13|2.25109
19:01:14|2.25109
19:01:15|2.25109
19:01:16|2.25109
19:01:17|2.2509
19:01:18|2.25109
19:01:19|2.25109
19:01:21|2.25109
19:01:21|2.25109
19:01:22|2.25122
19:01:24|2.25122
19:01:24|2.25122
19:01:25|2.25126
19:01:26|2.25082
19:01:28|2.25082
19:01:28|2.25082
19:01:30|2.25083
19:01:31|2.25083
19:01:33|2.25083
19:01:33|2.25083
19:01:35|2.25083
19:01:36|2.25083
19:01:37|2.25082
19:01:38|2.25083
19:01:39|2.25082
19:01:40|2.25083
19:01:40|2.25083
19:01:42|2.25083
19:01:43|2.25083
19:01:44|2.2509
19:01:45|2.2509
19:01:46|2.25089
19:01:48|2.2509
19:01:49|2.2509
19:01:50|2.2509
19:01:51|2.2509
19:01:52|2.2509
19:01:54|2.2509
19:01:55|2.25097
19:01:56|2.25097
19:01:57|2.25097
19:01:57|2.25118
19:01:59|2.25118
19:02:00|2.25118
19:02:01|2.25112
19:02:01|2.25112
19:02:03|2.25101
19:02:04|2.25097
19:02:05|2.25097
19:02:06|2.25092
19:02:07|2.25093
19:02:08|2.25093
19:02:09|2.25093
19:02:10|2.25093
19:02:11|2.25082
19:02:12|2.25082
19:02:13|2.25082
19:02:14|2.25083
19:02:15|2.25083
19:02:16|2.2508
19:02:17|2.2508
19:02:18|2.2508
19:02:19|2.25081
19:02:20|2.25081
19:02:21|2.25081
19:02:22|2.25148
19:02:23|2.25157
19:02:24|2.25147
19:02:25|2.25135
19:02:26|2.25135
19:02:27|2.25135
19:02:28|2.25135
19:02:30|2.25141
19:02:31|2.25141
19:02:32|2.25105
19:02:34|2.25105
19:02:35|2.25097
19:02:36|2.251
19:02:37|2.251
19:02:38|2.251
19:02:39|2.251
19:02:41|2.2508
19:02:41|2.2508
19:02:42|2.2508
19:02:44|2.2508
19:02:45|2.2508
19:02:46|2.2508
19:02:47|2.25099
19:02:49|2.25099
19:02:50|2.25099
19:02:51|2.25099
19:02:52|2.25099
19:02:53|2.25099
19:02:54|2.25099
19:02:55|2.251
19:02:56|2.251
19:02:57|2.25147
19:02:58|2.25147
19:03:00|2.25147
19:03:01|2.25147
19:03:02|2.25119
19:03:03|2.25118
19:03:04|2.25118
19:03:05|2.25118
19:03:06|2.2513
19:03:07|2.2513
19:03:08|2.2513
19:03:09|2.2513
19:03:09|2.24999
19:03:11|2.24999
19:03:12|2.24995
19:03:13|2.24993
19:03:13|2.24993
19:03:15|2.24977
19:03:16|2.2504
19:03:17|2.25002
19:03:17|2.24974
19:03:19|2.24974
19:03:20|2.24997
19:03:21|2.24997
19:03:22|2.25099
19:03:23|2.2506
19:03:23|2.25099
19:03:25|2.25081
19:03:25|2.25081
19:03:26|2.25058
19:03:27|2.25045
19:03:29|2.25097
19:03:31|2.2503
19:03:32|2.25051
19:03:34|2.25053
19:03:34|2.25047
19:03:35|2.25058
19:03:37|2.25058
19:03:38|2.25058
19:03:39|2.25058
19:03:40|2.25076
19:03:41|2.25076
19:03:42|2.25076
19:03:43|2.25076
19:03:45|2.25076
19:03:46|2.25071
19:03:46|2.25071
19:03:48|2.25075
19:03:49|2.25052
19:03:50|2.25052
19:03:51|2.25051
19:03:52|2.25051
19:03:52|2.25051
19:03:55|2.25062
19:03:55|2.25062
19:03:56|2.25068
19:03:57|2.25051
19:03:58|2.25051
19:03:59|2.25051
19:04:00|2.25016
19:04:01|2.25
19:04:02|2.24994
19:04:03|2.24994
19:04:04|2.24994
19:04:06|2.24969
19:04:07|2.24969
19:04:07|2.24975
19:04:09|2.24975
19:04:10|2.24975
19:04:11|2.24975
19:04:12|2.24975
19:04:14|2.24975
19:04:14|2.24976
19:04:15|2.24975
19:04:16|2.24961
19:04:17|2.24961
19:04:19|2.24961
19:04:19|2.24965
19:04:20|2.24965
19:04:22|2.24966
19:04:23|2.24965
19:04:24|2.24965
19:04:25|2.24965
19:04:26|2.24965
19:04:27|2.24965
19:04:28|2.24965
19:04:29|2.24965
19:04:30|2.24965
19:04:31|2.24945
19:04:32|2.24908
19:04:33|2.24908
19:04:34|2.24908
19:04:35|2.24865
19:04:36|2.24865
19:04:38|2.24841
19:04:38|2.24841
19:04:39|2.24837
19:04:41|2.24827
19:04:41|2.24827
19:04:42|2.24827
19:04:44|2.24827
19:04:44|2.2481
19:04:45|2.24614
19:04:47|2.24608
19:04:49|2.24572
19:04:50|2.24578
19:04:52|2.24587
19:04:53|2.24587
19:04:54|2.24587
19:04:55|2.24578
19:04:57|2.24508
19:04:57|2.24508
19:04:58|2.24543
19:05:00|2.24543
19:05:00|2.24586
19:05:02|2.24987
19:05:03|2.24986
19:05:04|2.24969
19:05:05|2.24968
19:05:06|2.24938
19:05:07|2.24938
19:05:08|2.24938
19:05:09|2.24945
19:05:10|2.24973
19:05:11|2.24995
19:05:12|2.24978
19:05:13|2.24956
19:05:14|2.24956
19:05:15|2.24956
19:05:16|2.24956
19:05:17|2.25
19:05:18|2.24974
19:05:19|2.24928
19:05:20|2.24933
19:05:21|2.24934
19:05:22|2.2494
19:05:23|2.2494
19:05:24|2.2494
19:05:25|2.2494
19:05:26|2.2494
19:05:27|2.24939
19:05:28|2.2494
19:05:29|2.2494
19:05:30|2.24939
19:05:31|2.2494
19:05:32|2.24945
19:05:34|2.24925
19:05:35|2.24931
19:05:36|2.24931
19:05:37|2.24945
19:05:38|2.24945
19:05:39|2.24951
19:05:40|2.24953
19:05:41|2.24952
19:05:42|2.24952
19:05:43|2.24952
19:05:44|2.24935
19:05:45|2.24935
19:05:46|2.24935
19:05:47|2.24991
19:05:49|2.24978
19:05:50|2.24978
19:05:51|2.24999
19:05:52|2.24999
19:05:53|2.24999
19:05:54|2.24999
19:05:55|2.24999
19:05:56|2.24999
19:05:57|2.25
19:05:57|2.24903
19:05:59|2.24938
19:06:00|2.24924
19:06:01|2.24923
19:06:03|2.24923
19:06:03|2.24906
19:06:04|2.249
19:06:05|2.249
19:06:06|2.249
19:06:07|2.249
19:06:08|2.24901
19:06:09|2.24901
19:06:10|2.249
19:06:11|2.249
19:06:12|2.249
19:06:14|2.249
19:06:15|2.2484
19:06:16|2.24841
19:06:17|2.24852
19:06:18|2.24852
19:06:20|2.24867
19:06:20|2.24867
19:06:22|2.24867
19:06:23|2.24867
19:06:24|2.24868
19:06:25|2.24868
19:06:25|2.2487
19:06:27|2.2487
19:06:28|2.2487
19:06:29|2.2487
19:06:30|2.2487
19:06:31|2.24897
19:06:32|2.24897
19:06:34|2.24897
19:06:34|2.24889
19:06:35|2.24876
19:06:36|2.24871
19:06:37|2.24871
19:06:38|2.24871
19:06:39|2.24871
19:06:40|2.24871
19:06:41|2.24871
19:06:42|2.24871
19:06:44|2.24871
19:06:45|2.24871
19:06:46|2.24871
19:06:46|2.2487
19:06:48|2.24871
19:06:50|2.2487
19:06:50|2.24871
19:06:52|2.24871
19:06:53|2.2487
19:06:54|2.2487
19:06:55|2.2487
19:06:56|2.2487
19:06:57|2.2487
19:06:58|2.24944
19:06:59|2.24954
19:07:01|2.24954
19:07:02|2.24954
19:07:03|2.24954
19:07:03|2.24949
19:07:05|2.24949
19:07:05|2.24949
19:07:07|2.24999
19:07:08|2.24999
19:07:09|2.24999
19:07:10|2.24999
19:07:11|2.25
19:07:12|2.24999
19:07:13|2.24999
19:07:15|2.25076
19:07:16|2.25076
19:07:17|2.25088
19:07:17|2.25077
19:07:19|2.25077
19:07:20|2.25026
19:07:20|2.25026
19:07:21|2.25027
19:07:22|2.25035
19:07:23|2.25036
19:07:24|2.25036
19:07:26|2.25036
19:07:27|2.25036
19:07:28|2.25036
19:07:29|2.25047
19:07:29|2.25048
19:07:30|2.25048
19:07:32|2.25069
19:07:32|2.25051
19:07:33|2.25087
19:07:35|2.25099
19:07:36|2.25088
19:07:37|2.25
19:07:38|2.25
19:07:39|2.25
19:07:40|2.25
19:07:42|2.25042
19:07:43|2.25042
19:07:44|2.25048
19:07:45|2.251
19:07:46|2.251
19:07:47|2.251
19:07:48|2.251
19:07:49|2.251
19:07:50|2.251
19:07:51|2.251
19:07:52|2.251
19:07:53|2.251
19:07:54|2.251
19:07:55|2.25099
19:07:56|2.25099
19:07:57|2.251
19:07:58|2.251
19:07:59|2.25099
19:08:00|2.251
19:08:01|2.25099
19:08:03|2.251
19:08:03|2.251
19:08:05|2.251
19:08:05|2.251
19:08:07|2.251
19:08:07|2.251
19:08:09|2.251
19:08:09|2.251
19:08:11|2.251
19:08:12|2.251
19:08:13|2.251
19:08:14|2.251
19:08:15|2.251
19:08:16|2.251
19:08:17|2.251
19:08:17|2.251
19:08:18|2.251
19:08:20|2.251
19:08:20|2.251
19:08:21|2.251
19:08:22|2.251
19:08:24|2.251
19:08:24|2.25
19:08:25|2.25001
19:08:27|2.25
19:08:27|2.25
19:08:28|2.25
19:08:29|2.25082
19:08:31|2.25073
19:08:32|2.25073
19:08:33|2.25073
19:08:34|2.25073
19:08:36|2.25044
19:08:37|2.25007
19:08:38|2.25007
19:08:39|2.25007
19:08:40|2.25031
19:08:41|2.25007
19:08:42|2.25007
19:08:43|2.25007
19:08:44|2.25006
19:08:45|2.251
19:08:46|2.251
19:08:47|2.251
19:08:48|2.251
19:08:49|2.251
19:08:50|2.25099
19:08:52|2.251
19:08:53|2.25099
19:08:54|2.25099
19:08:56|2.25091
19:08:57|2.25087
19:08:58|2.25006
19:08:58|2.25001
19:08:59|2.25031
19:09:00|2.25031
19:09:01|2.25032
19:09:03|2.25039
19:09:04|2.25039
19:09:05|2.25031
19:09:06|2.25031
19:09:08|2.251
19:09:09|2.251
19:09:10|2.251
19:09:11|2.251
19:09:12|2.25074
19:09:14|2.25074
19:09:14|2.25052
19:09:16|2.25006
19:09:17|2.25006
19:09:18|2.25006
19:09:20|2.25006
19:09:20|2.25006
19:09:21|2.25006
19:09:22|2.25006
19:09:23|2.25006
19:09:24|2.25074
19:09:25|2.25023
19:09:26|2.25023
19:09:27|2.2503
19:09:28|2.2503
19:09:29|2.2503
19:09:30|2.2503
19:09:31|2.25029
19:09:32|2.25007
19:09:34|2.25005
19:09:35|2.25005
19:09:36|2.24992
19:09:38|2.25096
19:09:38|2.25073
19:09:39|2.25052
19:09:40|2.25035
19:09:41|2.25035
19:09:42|2.25035
19:09:44|2.25036
19:09:44|2.25036
19:09:46|2.2504
19:09:47|2.25029
19:09:48|2.25029
19:09:49|2.25029
19:09:50|2.25025
19:09:51|2.25024
19:09:52|2.25024
19:09:53|2.25024
19:09:54|2.2503
19:09:55|2.2503
19:09:56|2.2503
19:09:57|2.2503
19:09:58|2.2503
19:09:59|2.2503
19:10:00|2.2503
19:10:01|2.25014
19:10:01|2.25014
19:10:03|2.25014
19:10:04|2.25014
19:10:05|2.2503
19:10:06|2.25036
19:10:06|2.25066
19:10:08|2.24996
19:10:09|2.24981
19:10:09|2.24981
19:10:10|2.24981
19:10:13|2.24971
19:10:13|2.25094
19:10:14|2.25093
19:10:15|2.25093
19:10:16|2.25099
19:10:17|2.25099
19:10:18|2.25098
19:10:19|2.25033
19:10:20|2.24992
19:10:21|2.24992
19:10:22|2.25025
19:10:23|2.25038
19:10:24|2.25051
19:10:25|2.25019
19:10:26|2.25019
19:10:27|2.25014
19:10:28|2.25014
19:10:29|2.251
19:10:30|2.2507
19:10:31|2.2507
19:10:32|2.25078
19:10:33|2.25095
19:10:34|2.25095
19:10:35|2.2502
19:10:37|2.2502
19:10:38|2.2502
19:10:39|2.25019
19:10:40|2.25019
19:10:41|2.25019
19:10:42|2.2502
19:10:42|2.25019
19:10:44|2.2502
19:10:45|2.25099
19:10:46|2.2519
19:10:47|2.25414
19:10:48|2.25551
19:10:49|2.2562
19:10:50|2.2561
19:10:52|2.25652
19:10:52|2.25699
19:10:54|2.25712
19:10:55|2.25751
19:10:56|2.25852
19:10:57|2.25923
19:10:58|2.25929
19:10:59|2.25951
19:11:00|2.25989
19:11:01|2.25986
19:11:02|2.25935
19:11:02|2.25953
19:11:04|2.25908
19:11:05|2.25897
19:11:06|2.25868
19:11:07|2.25868
19:11:08|2.25902
19:11:09|2.25902
19:11:10|2.25849
19:11:11|2.2575
19:11:12|2.25832
19:11:13|2.25866
19:11:14|2.25866
19:11:15|2.25866
19:11:17|2.25866
19:11:17|2.25866
19:11:18|2.25891
19:11:20|2.25893
19:11:20|2.25893
19:11:22|2.25893
19:11:22|2.25894
19:11:23|2.25917
19:11:24|2.25917
19:11:25|2.2595
19:11:26|2.2595
19:11:27|2.2596
19:11:28|2.25972
19:11:29|2.25994
19:11:31|2.25999
19:11:31|2.26
19:11:32|2.26
19:11:33|2.26
19:11:34|2.25935
19:11:35|2.25994
19:11:36|2.25972
19:11:38|2.2595
19:11:39|2.2595
19:11:39|2.25977
19:11:40|2.26
19:11:42|2.26
19:11:43|2.25977
19:11:45|2.2596
19:11:45|2.2595
19:11:46|2.25998
19:11:48|2.2596
19:11:49|2.25982
19:11:50|2.25964
19:11:51|2.25974
19:11:52|2.2595
19:11:53|2.25998
19:11:54|2.2595
19:11:55|2.2595
19:11:56|2.2595
19:11:57|2.25925
19:11:59|2.25925
19:12:00|2.25942
19:12:01|2.25942
19:12:03|2.25912
19:12:03|2.25912
19:12:05|2.25937
19:12:06|2.25937
19:12:07|2.25914
19:12:07|2.25912
19:12:08|2.25912
19:12:09|2.25912
19:12:10|2.25866
19:12:12|2.25772
19:12:12|2.25753
19:12:14|2.25753
19:12:15|2.25665
19:12:16|2.25634
19:12:17|2.25697
19:12:18|2.25697
19:12:19|2.25726
19:12:20|2.25732
19:12:22|2.25691
19:12:23|2.25729
19:12:24|2.2569
19:12:24|2.2569
19:12:26|2.25689
19:12:27|2.2569
19:12:29|2.2569
19:12:30|2.2569
19:12:30|2.2569
19:12:32|2.25689
19:12:33|2.2569
19:12:34|2.2569
19:12:35|2.2569
19:12:36|2.2569
19:12:37|2.25667
19:12:38|2.25667
19:12:39|2.25624
19:12:40|2.25632
19:12:41|2.25632
19:12:42|2.25616
19:12:43|2.25632
19:12:44|2.25638
19:12:45|2.25638
19:12:46|2.25648
19:12:48|2.2569
19:12:49|2.25671
19:12:49|2.25671
19:12:50|2.25688
19:12:51|2.2569
19:12:52|2.2569
19:12:53|2.2569
19:12:55|2.25795
19:12:56|2.25795
19:12:57|2.25821
19:12:58|2.25832
19:12:59|2.25832
19:13:00|2.25833
19:13:01|2.25827
19:13:02|2.25863
19:13:04|2.25854
19:13:05|2.25831
19:13:06|2.25831
19:13:08|2.25843
19:13:08|2.25843
19:13:10|2.25867
19:13:11|2.25878
19:13:12|2.25936
19:13:13|2.25905
19:13:14|2.25905
19:13:15|2.25905
19:13:16|2.2594
19:13:17|2.25944
19:13:18|2.2595
19:13:19|2.2595
19:13:20|2.25968
19:13:21|2.25937
19:13:22|2.2596
19:13:23|2.25954
19:13:24|2.25973
19:13:25|2.25955
19:13:26|2.26
19:13:27|2.26
19:13:28|2.25966
19:13:29|2.25966
19:13:30|2.25984
19:13:31|2.25947
19:13:32|2.25932
19:13:33|2.25963
19:13:35|2.25955
19:13:36|2.25912
19:13:37|2.25912
19:13:39|2.25907
19:13:39|2.25907
19:13:40|2.25885
19:13:41|2.25887
19:13:42|2.25887
19:13:43|2.2581
19:13:44|2.258
19:13:45|2.258
19:13:46|2.258
19:13:47|2.25801
19:13:48|2.25801
19:13:49|2.25808
19:13:50|2.25798
19:13:51|2.25774
19:13:52|2.25715
19:13:54|2.25715
19:13:55|2.25715
19:13:56|2.25606
19:13:58|2.25636
19:13:58|2.25636
19:13:59|2.25636
19:14:00|2.25636
19:14:01|2.25688
19:14:03|2.25636
19:14:04|2.25636
19:14:05|2.25671
19:14:06|2.25688
19:14:07|2.25707
19:14:07|2.25717
19:14:09|2.25695
19:14:11|2.25657
19:14:11|2.25657
19:14:12|2.25657
19:14:13|2.25657
19:14:14|2.25657
19:14:16|2.25657
19:14:17|2.25628
19:14:18|2.25628
19:14:19|2.25628
19:14:21|2.25628
19:14:21|2.25658
19:14:22|2.25631
19:14:23|2.25631
19:14:24|2.25766
19:14:25|2.25765
19:14:26|2.25714
19:14:28|2.25714
19:14:28|2.25729
19:14:29|2.25743
19:14:30|2.25748
19:14:31|2.25799
19:14:33|2.25799
19:14:34|2.25799
19:14:35|2.25799
19:14:36|2.25907
19:14:37|2.25907
19:14:38|2.25907
19:14:39|2.25907
19:14:40|2.25907
19:14:41|2.25925
19:14:42|2.25925
19:14:44|2.25905
19:14:44|2.25905
19:14:45|2.25905
19:14:46|2.25856
19:14:47|2.25856
19:14:48|2.2583
19:14:49|2.25841
19:14:50|2.2585
19:14:51|2.25806
19:14:52|2.25806
19:14:53|2.25806
19:14:55|2.25806
19:14:55|2.25806
19:14:57|2.25806
19:14:58|2.25806
19:14:59|2.25806
19:15:00|2.25806
19:15:01|2.25806
19:15:02|2.25899
19:15:03|2.25819
19:15:04|2.25813
19:15:05|2.25813
19:15:06|2.25813
19:15:07|2.25814
19:15:08|2.25815
19:15:09|2.25815
19:15:10|2.25815
19:15:11|2.25815
19:15:12|2.25731
19:15:13|2.25623
19:15:14|2.25605
19:15:15|2.2559
19:15:16|2.25591
19:15:18|2.25591
19:15:19|2.25591
19:15:19|2.25634
19:15:20|2.25634
19:15:22|2.25634
19:15:22|2.25634
19:15:23|2.25662
19:15:24|2.25669
19:15:25|2.25667
19:15:26|2.25667
19:15:27|2.25667
19:15:29|2.25635
19:15:30|2.25634
19:15:31|2.25634
19:15:32|2.25609
19:15:33|2.25609
19:15:34|2.25609
19:15:36|2.25592
19:15:36|2.25592
19:15:37|2.25592
19:15:39|2.25592
19:15:39|2.25592
19:15:40|2.25592
19:15:41|2.25589
19:15:42|2.25589
19:15:44|2.25589
19:15:44|2.25579
19:15:45|2.25579
19:15:47|2.25579
19:15:47|2.25579
19:15:49|2.25547
19:15:50|2.25547
19:15:51|2.25504
19:15:52|2.255
19:15:53|2.2547
19:15:55|2.25491
19:15:56|2.25491
19:15:56|2.25469
19:15:57|2.25468
19:15:59|2.25451
19:16:00|2.25431
19:16:01|2.25528
19:16:01|2.25527
19:16:02|2.25527
19:16:04|2.25705
19:16:05|2.25702
19:16:06|2.25702
19:16:07|2.25702
19:16:08|2.25707
19:16:09|2.25698
19:16:10|2.25698
19:16:11|2.25702
19:16:12|2.25761
19:16:13|2.25801
19:16:14|2.25801
19:16:15|2.25801
19:16:16|2.25725
19:16:17|2.25725
19:16:18|2.25725
19:16:20|2.25725
19:16:21|2.25725
19:16:21|2.25739
19:16:23|2.25739
19:16:23|2.25699
19:16:25|2.25698
19:16:26|2.25698
19:16:26|2.25674
19:16:28|2.25674
19:16:28|2.25674
19:16:29|2.25674
19:16:30|2.25674
19:16:31|2.25674
19:16:33|2.25674
19:16:33|2.25673
19:16:34|2.257
19:16:35|2.257
19:16:37|2.257
19:16:37|2.25702
19:16:39|2.25724
19:16:39|2.25725
19:16:40|2.25725
19:16:41|2.25725
19:16:43|2.25759
19:16:44|2.25759
19:16:45|2.25802
19:16:46|2.25834
19:16:47|2.25838
19:16:49|2.2586
19:16:50|2.2586
19:16:50|2.259
19:16:51|2.259
19:16:52|2.25881
19:16:54|2.25899
19:16:55|2.25899
19:16:55|2.25924
19:16:57|2.25902
19:16:58|2.25902
19:16:58|2.25901
19:16:59|2.25901
19:17:01|2.25912
19:17:02|2.25912
19:17:03|2.259
19:17:04|2.259
19:17:06|2.25884
19:17:07|2.25829
19:17:08|2.25828
19:17:09|2.25681
19:17:09|2.25663
19:17:10|2.25663
19:17:11|2.25663
19:17:13|2.25663
19:17:14|2.25663
19:17:14|2.25663
19:17:16|2.25663
19:17:17|2.25624
19:17:18|2.25602
19:17:19|2.25655
19:17:20|2.25634
19:17:21|2.25633
19:17:23|2.25691
19:17:24|2.25697
19:17:25|2.25697
19:17:26|2.25698
19:17:26|2.25698
19:17:28|2.25698
19:17:29|2.25734
19:17:30|2.2576
19:17:31|2.25741
19:17:32|2.25718
19:17:33|2.25718
19:17:33|2.25756
19:17:34|2.25756
19:17:35|2.2573
19:17:36|2.2574
19:17:38|2.25776
19:17:39|2.25776
19:17:39|2.25776
19:17:41|2.25776
19:17:41|2.25776
19:17:42|2.25747
19:17:45|2.25759
19:17:46|2.25885
19:17:47|2.25883
19:17:49|2.25882
19:17:49|2.25882
19:17:50|2.25899
19:17:51|2.25974
19:17:52|2.25974
19:17:53|2.25974
19:17:54|2.25982
19:17:55|2.26
19:17:56|2.26
19:17:57|2.26
19:17:58|2.26
19:17:59|2.26
19:18:00|2.26
19:18:01|2.26
19:18:02|2.26
19:18:03|2.26041
19:18:04|2.261
19:18:05|2.26246
19:18:06|2.26314
19:18:07|2.26379
19:18:09|2.26452
19:18:11|2.26466
19:18:12|2.26462
19:18:13|2.26454
19:18:14|2.2649
19:18:15|2.26478
19:18:17|2.26439
19:18:17|2.26401
19:18:18|2.26367
19:18:19|2.26327
19:18:20|2.26335
19:18:21|2.26373
19:18:22|2.26371
19:18:23|2.26431
19:18:24|2.26431
19:18:25|2.26436
19:18:26|2.26436
19:18:27|2.26499
19:18:28|2.26499
19:18:29|2.26482
19:18:31|2.26474
19:18:32|2.265
19:18:33|2.26487
19:18:34|2.26512
19:18:35|2.2651
19:18:36|2.2651
19:18:37|2.26552
19:18:38|2.26608
19:18:38|2.26814
19:18:40|2.26959
19:18:41|2.26959
19:18:42|2.2699
19:18:43|2.2696
19:18:44|2.26954
19:18:44|2.27
19:18:47|2.27
19:18:48|2.26971
19:18:49|2.26971
19:18:51|2.26972
19:18:51|2.26985
19:18:52|2.26962
19:18:53|2.26902
19:18:54|2.26888
19:18:55|2.26963
19:18:56|2.26963
19:18:57|2.26964
19:18:58|2.26964
19:19:00|2.26819
19:19:02|2.26801
19:19:02|2.268
19:19:03|2.268
19:19:05|2.26822
19:19:06|2.26828
19:19:07|2.26839
19:19:08|2.26838
19:19:09|2.26835
19:19:10|2.26829
19:19:11|2.2685
19:19:12|2.26849
19:19:13|2.26849
19:19:14|2.26849
19:19:15|2.2685
19:19:16|2.26849
19:19:18|2.26848
19:19:19|2.26767
19:19:20|2.26843
19:19:21|2.26848
19:19:22|2.26843
19:19:22|2.26843
19:19:23|2.26759
19:19:24|2.26802
19:19:25|2.26779
19:19:26|2.26737
19:19:27|2.26606
19:19:29|2.266
19:19:29|2.26653
19:19:31|2.2654
19:19:32|2.26538
19:19:32|2.26665
19:19:33|2.26603
19:19:34|2.26637
19:19:35|2.26637
19:19:37|2.26701
19:19:37|2.26701
19:19:38|2.26733
19:19:39|2.26733
19:19:40|2.26712
19:19:41|2.26684
19:19:42|2.26669
19:19:43|2.26667
19:19:44|2.26666
19:19:45|2.26624
19:19:47|2.26642
19:19:48|2.2663
19:19:49|2.26651
19:19:50|2.26661
19:19:51|2.26598
19:19:53|2.266
19:19:54|2.26579
19:19:55|2.26578
19:19:56|2.26571
19:19:57|2.26572
19:19:58|2.26591
19:19:59|2.26534
19:20:00|2.26527
19:20:01|2.26516
19:20:03|2.26505
19:20:04|2.265
19:20:04|2.26501
19:20:06|2.26542
19:20:07|2.26543
19:20:09|2.26575
19:20:10|2.2659
19:20:11|2.266
19:20:11|2.26599
19:20:13|2.26599
19:20:14|2.26599
19:20:16|2.26599
19:20:16|2.26599
19:20:17|2.26582
19:20:18|2.26598
19:20:19|2.266
19:20:20|2.266
19:20:21|2.266
19:20:22|2.266
19:20:23|2.26482
19:20:24|2.26514
19:20:25|2.26532
19:20:26|2.2649
19:20:27|2.26539
19:20:28|2.26606
19:20:29|2.26603
19:20:30|2.26586
19:20:32|2.26586
19:20:32|2.26517
19:20:33|2.26532
19:20:34|2.26545
19:20:35|2.26545
19:20:36|2.26545
19:20:37|2.26527
19:20:39|2.26527
19:20:40|2.26527
19:20:41|2.26544
19:20:41|2.26544
19:20:43|2.26533
19:20:44|2.26534
19:20:44|2.26514
19:20:45|2.26533
19:20:47|2.26532
19:20:48|2.26532
19:20:49|2.26524
19:20:49|2.26462
19:20:51|2.26406
19:20:52|2.26416
19:20:53|2.26394
19:20:54|2.26394
19:20:55|2.26365
19:20:56|2.2634
19:20:57|2.26354
19:20:58|2.26354
19:20:59|2.26355
19:21:00|2.26347
19:21:01|2.2634
19:21:02|2.26335
19:21:04|2.26347
19:21:05|2.26362
19:21:06|2.26365
19:21:07|2.26409
19:21:08|2.26499
19:21:09|2.26499
19:21:10|2.26458
19:21:11|2.26451
19:21:12|2.26492
19:21:13|2.26485
19:21:14|2.26486
19:21:15|2.26485
19:21:16|2.26485
19:21:17|2.26487
19:21:18|2.26453
19:21:19|2.26477
19:21:20|2.26485
19:21:21|2.26369
19:21:22|2.26372
19:21:23|2.26376
19:21:24|2.2637
19:21:25|2.26372
19:21:26|2.26347
19:21:27|2.26398
19:21:27|2.26428
19:21:29|2.2643
19:21:30|2.26381
19:21:31|2.26397
19:21:32|2.26479
19:21:32|2.26479
19:21:33|2.26407
19:21:35|2.26437
19:21:35|2.26419
19:21:37|2.26433
19:21:37|2.26416
19:21:39|2.26416
19:21:40|2.26416
19:21:41|2.26416
19:21:41|2.2644
19:21:43|2.26432
19:21:44|2.26458
19:21:45|2.26484
19:21:46|2.26484
19:21:47|2.26487
19:21:48|2.26486
19:21:50|2.265
19:21:51|2.26499
19:21:53|2.26498
19:21:53|2.26477
19:21:54|2.26495
19:21:56|2.265
19:21:57|2.265
19:21:58|2.265
19:21:58|2.265
19:21:59|2.26499
19:22:01|2.26499
19:22:02|2.26499
19:22:03|2.26496
19:22:05|2.26415
19:22:06|2.26445
19:22:08|2.26463
19:22:09|2.26463
19:22:09|2.2646
19:22:11|2.26463
19:22:12|2.26445
19:22:13|2.26445
19:22:14|2.26438
19:22:15|2.26439
19:22:16|2.26441
19:22:17|2.2644
19:22:18|2.2644
19:22:19|2.26441
19:22:20|2.26442
19:22:21|2.26441
19:22:22|2.2644
19:22:23|2.26439
19:22:24|2.26337
19:22:25|2.26337
19:22:26|2.26337
19:22:27|2.26337
19:22:28|2.26331
19:22:30|2.26331
19:22:31|2.26331
19:22:32|2.26331
19:22:33|2.2633
19:22:33|2.26331
19:22:34|2.26331
19:22:36|2.26345
19:22:37|2.26331
19:22:37|2.26331
19:22:39|2.26331
19:22:40|2.26331
19:22:41|2.26426
19:22:42|2.2639
19:22:43|2.26407
19:22:44|2.26407
19:22:44|2.26407
19:22:45|2.26407
19:22:46|2.26407
19:22:48|2.26426
19:22:49|2.26426
19:22:51|2.26448
19:22:51|2.26479
19:22:52|2.26497
19:22:53|2.26497
19:22:55|2.26497
19:22:56|2.26496
19:22:57|2.26496
19:22:58|2.26464
19:22:58|2.26464
19:23:00|2.26481
19:23:00|2.26481
19:23:02|2.26481
19:23:03|2.26481
19:23:04|2.26472
19:23:05|2.26467
19:23:06|2.26467
19:23:08|2.26488
19:23:09|2.26488
19:23:10|2.26489
19:23:11|2.26482
19:23:12|2.26482
19:23:13|2.26482
19:23:14|2.2644
19:23:15|2.2646
19:23:16|2.2646
19:23:17|2.26441
19:23:19|2.26436
19:23:19|2.26442
19:23:21|2.2643
19:23:22|2.26416
19:23:23|2.26408
19:23:24|2.26463
19:23:25|2.26494
19:23:26|2.26487
19:23:28|2.26457
19:23:29|2.26472
19:23:29|2.26459
19:23:31|2.2646
19:23:32|2.2646
19:23:32|2.26472
19:23:33|2.26472
19:23:35|2.26472
19:23:35|2.26493
19:23:36|2.26493
19:23:38|2.26493
19:23:38|2.26375
19:23:39|2.2634
19:23:42|2.26372
19:23:42|2.26398
19:23:43|2.26396
19:23:44|2.26397
19:23:45|2.26396
19:23:46|2.26372
19:23:47|2.26397
19:23:48|2.2639
19:23:49|2.26396
19:23:51|2.26413
19:23:51|2.26382
19:23:53|2.26372
19:23:54|2.26402
19:23:55|2.26427
19:23:55|2.265
19:23:57|2.265
19:23:58|2.26479
19:23:59|2.26488
19:24:00|2.26488
19:24:01|2.265
19:24:02|2.265
19:24:03|2.26488
19:24:04|2.26479
19:24:04|2.26459
19:24:07|2.26458
19:24:07|2.26481
19:24:09|2.26481
19:24:10|2.26481
19:24:11|2.265
19:24:12|2.265
19:24:14|2.265
19:24:15|2.265
19:24:16|2.265
19:24:17|2.265
19:24:18|2.265
19:24:19|2.265
19:24:20|2.265
19:24:21|2.265
19:24:22|2.265
19:24:24|2.265
19:24:24|2.265
19:24:26|2.265
19:24:27|2.265
19:24:28|2.265
19:24:29|2.265
19:24:30|2.265
19:24:31|2.265
19:24:32|2.265
19:24:33|2.265
19:24:34|2.26499
19:24:35|2.26499
19:24:36|2.26499
19:24:37|2.265
19:24:38|2.265
19:24:39|2.26471
19:24:40|2.26471
19:24:41|2.26486
19:24:43|2.26472
19:24:44|2.26472
19:24:45|2.26472
19:24:46|2.26472
19:24:46|2.26472
19:24:48|2.26478
19:24:48|2.26486
19:24:49|2.26486
19:24:50|2.26497
19:24:51|2.26497
19:24:52|2.26427
19:24:54|2.26431
19:24:55|2.26432
19:24:56|2.26432
19:24:57|2.26391
19:24:58|2.26376
19:24:59|2.26376
19:25:00|2.26376
19:25:01|2.26372
19:25:02|2.26372
19:25:03|2.26307
19:25:04|2.2633
19:25:05|2.26335
19:25:06|2.26331
19:25:07|2.26349
19:25:08|2.26354
19:25:09|2.26316
19:25:11|2.26295
19:25:12|2.26284
19:25:13|2.26286
19:25:14|2.26287
19:25:15|2.26289
19:25:16|2.26289
19:25:18|2.26288
19:25:19|2.26239
19:25:20|2.26251
19:25:20|2.2624
19:25:22|2.26162
19:25:22|2.26115
19:25:24|2.26128
19:25:25|2.26074
19:25:26|2.26142
19:25:27|2.26153
19:25:28|2.26153
19:25:29|2.26165
19:25:30|2.26166
19:25:31|2.26165
19:25:32|2.26165
19:25:33|2.2625
19:25:34|2.2625
19:25:36|2.2621
19:25:37|2.2621
19:25:37|2.2621
19:25:39|2.26249
19:25:40|2.26249
19:25:41|2.26248
19:25:41|2.26249
19:25:43|2.2625
19:25:44|2.2625
19:25:45|2.2625
19:25:46|2.2625
19:25:47|2.2625
19:25:48|2.2625
19:25:49|2.2625
19:25:50|2.2625
19:25:52|2.26249
19:25:53|2.26241
19:25:54|2.2621
19:25:55|2.2621
19:25:56|2.2621
19:25:58|2.26178
19:26:00|2.26171
19:26:00|2.26171
19:26:02|2.26178
19:26:03|2.26199
19:26:04|2.262
19:26:05|2.26226
19:26:06|2.2612
19:26:07|2.26137
19:26:08|2.26181
19:26:08|2.26165
19:26:10|2.26165
19:26:11|2.2619
19:26:12|2.26194
19:26:12|2.26194
19:26:14|2.26199
19:26:15|2.261
19:26:17|2.26016
19:26:17|2.26032
19:26:18|2.26048
19:26:19|2.2603
19:26:20|2.26083
19:26:21|2.2611
19:26:22|2.2611
19:26:23|2.2611
19:26:24|2.2611
19:26:25|2.26141
19:26:26|2.26141
19:26:27|2.26136
19:26:28|2.26112
19:26:29|2.26112
19:26:31|2.2611
19:26:32|2.26111
19:26:33|2.2611
19:26:34|2.26122
19:26:34|2.26122
19:26:37|2.26121
19:26:37|2.26121
19:26:38|2.26111
19:26:40|2.26111
19:26:40|2.26111
19:26:42|2.26111
19:26:42|2.26066
19:26:44|2.26026
19:26:45|2.26026
19:26:46|2.26009
19:26:47|2.26016
19:26:48|2.26016
19:26:49|2.26035
19:26:50|2.26029
19:26:51|2.2603
19:26:53|2.26002
19:26:54|2.26
19:26:55|2.26
19:26:56|2.26
19:26:57|2.26
19:26:58|2.26
19:27:00|2.25841
19:27:01|2.25842
19:27:01|2.26026
19:27:02|2.2603
19:27:03|2.26025
19:27:05|2.2603
19:27:06|2.26026
19:27:07|2.26026
19:27:08|2.26027
19:27:10|2.26072
19:27:10|2.26072
19:27:11|2.26073
19:27:13|2.26089
19:27:14|2.26089
19:27:15|2.2609
19:27:16|2.2609
19:27:17|2.2609
19:27:18|2.2609
19:27:19|2.26078
19:27:20|2.26077
19:27:21|2.26077
19:27:22|2.26077
19:27:23|2.26091
19:27:24|2.26091
19:27:26|2.26137
19:27:27|2.26137
19:27:29|2.26137
19:27:29|2.26137
19:27:30|2.26137
19:27:31|2.26138
19:27:32|2.26138
19:27:33|2.26115
19:27:34|2.26059
19:27:35|2.26059
19:27:36|2.26059
19:27:37|2.2606
19:27:38|2.2606
19:27:39|2.2606
19:27:40|2.261
19:27:41|2.261
19:27:42|2.26101
19:27:43|2.26101
19:27:44|2.26101
19:27:45|2.261
19:27:46|2.26101
19:27:47|2.26101
19:27:48|2.261
19:27:50|2.261
19:27:51|2.261
19:27:52|2.261
19:27:52|2.26101
19:27:55|2.26123
19:27:55|2.26122
19:27:56|2.26121
19:27:57|2.261
19:27:58|2.261
19:27:59|2.26101
19:28:00|2.26101
19:28:01|2.26101
19:28:03|2.26101
19:28:03|2.26101
19:28:05|2.261
19:28:06|2.26101
19:28:07|2.26229
19:28:08|2.26229
19:28:09|2.26229
19:28:11|2.26249
19:28:11|2.26249
19:28:12|2.26203
19:28:14|2.26202
19:28:15|2.26202
19:28:16|2.26273
19:28:17|2.26301
19:28:19|2.26326
19:28:19|2.26328
19:28:21|2.26328
19:28:22|2.26333
19:28:23|2.26286
19:28:24|2.2629
19:28:25|2.26254
19:28:26|2.26264
19:28:27|2.26264
19:28:27|2.26264
19:28:29|2.26213
19:28:30|2.26299
19:28:31|2.26333
19:28:33|2.26291
19:28:33|2.2629
19:28:34|2.26213
19:28:35|2.26213
19:28:36|2.26213
19:28:37|2.26273
19:28:38|2.26271
19:28:39|2.26327
19:28:40|2.26331
19:28:41|2.26331
19:28:42|2.26334
19:28:43|2.26333
19:28:44|2.26333
19:28:45|2.26333
19:28:46|2.26334
19:28:47|2.26333
19:28:48|2.26334
19:28:49|2.26334
19:28:50|2.26372
19:28:51|2.26372
19:28:52|2.26372
19:28:53|2.26372
19:28:55|2.26388
19:28:57|2.26388
19:28:57|2.26388
19:28:58|2.26388
19:28:59|2.26393
19:29:00|2.26444
19:29:02|2.26451
19:29:04|2.26464
19:29:05|2.26475
19:29:06|2.26485
19:29:07|2.26485
19:29:08|2.26498
19:29:09|2.26498
19:29:10|2.26499
19:29:11|2.26499
19:29:13|2.265
19:29:13|2.265
19:29:15|2.265
19:29:16|2.265
19:29:17|2.265
19:29:18|2.265
19:29:19|2.265
19:29:20|2.265
19:29:21|2.265
19:29:22|2.265
19:29:23|2.265
19:29:24|2.265
19:29:25|2.265
19:29:26|2.265
19:29:27|2.26459
19:29:28|2.26459
19:29:29|2.26445
19:29:30|2.26445
19:29:31|2.26444
19:29:32|2.26444
19:29:33|2.26401
19:29:34|2.26401
19:29:35|2.26426
19:29:36|2.26426
19:29:37|2.264
19:29:38|2.26415
19:29:39|2.26415
19:29:40|2.26399
19:29:41|2.26399
19:29:42|2.26404
19:29:43|2.26403
19:29:44|2.26376
19:29:45|2.26373
19:29:46|2.26373
19:29:47|2.26373
19:29:48|2.26343
19:29:50|2.26391
19:29:51|2.2639
19:29:51|2.26385
19:29:53|2.26385
19:29:53|2.26385
19:29:55|2.2639
19:29:57|2.26399
19:29:58|2.26498
19:29:59|2.26453
19:30:00|2.26485
19:30:01|2.265
19:30:02|2.26474
19:30:03|2.26455
19:30:05|2.26351
19:30:05|2.26351
19:30:07|2.26446
19:30:08|2.26446
19:30:09|2.26446
19:30:10|2.26458
19:30:11|2.26458
19:30:12|2.26415
19:30:14|2.26379
19:30:14|2.26378
19:30:15|2.26379
19:30:17|2.26379
19:30:18|2.26371
19:30:19|2.26371
19:30:20|2.26378
19:30:21|2.26378
19:30:22|2.26327
19:30:23|2.26327
19:30:24|2.2635
19:30:25|2.2635
19:30:26|2.26329
19:30:27|2.26329
19:30:28|2.26301
19:30:29|2.26265
19:30:30|2.26225
19:30:31|2.262
19:30:32|2.262
19:30:33|2.262
19:30:34|2.26174
19:30:35|2.26174
19:30:36|2.26174
19:30:37|2.26174
19:30:38|2.26174
19:30:39|2.26174
19:30:40|2.2632
19:30:41|2.26349
19:30:42|2.26349
19:30:43|2.26349
19:30:44|2.26349
19:30:45|2.26342
19:30:46|2.26336
19:30:47|2.26342
19:30:49|2.26337
19:30:50|2.26346
19:30:51|2.26346
19:30:52|2.26441
19:30:52|2.26462
19:30:54|2.26458
19:30:55|2.26458
19:30:56|2.26386
19:30:56|2.26386
19:30:58|2.26439
19:30:59|2.26439
19:31:00|2.26439
19:31:01|2.26465
19:31:02|2.26342
19:31:03|2.26342
19:31:04|2.26342
19:31:05|2.26342
19:31:06|2.26342
19:31:07|2.26342
19:31:08|2.26361
19:31:10|2.26385
19:31:11|2.26384
19:31:12|2.26387
19:31:13|2.26411
19:31:14|2.26411
19:31:15|2.26405
19:31:17|2.26381
19:31:18|2.26397
19:31:19|2.26399
19:31:20|2.26398
19:31:21|2.26382
19:31:22|2.26386
19:31:24|2.264
19:31:25|2.26399
19:31:26|2.26399
19:31:27|2.26399
19:31:28|2.26399
19:31:29|2.26399
19:31:30|2.26386
19:31:31|2.26399
19:31:32|2.26399
19:31:33|2.26399
19:31:34|2.264
19:31:36|2.26399
19:31:37|2.264
19:31:38|2.264
19:31:39|2.26399
19:31:40|2.264
19:31:41|2.26399
19:31:42|2.26399
19:31:43|2.26399
19:31:44|2.264
19:31:45|2.264
19:31:46|2.264
19:31:47|2.264
19:31:48|2.26353
19:31:49|2.264
19:31:50|2.264
19:31:51|2.264
19:31:52|2.264
19:31:54|2.264
19:31:55|2.26439
19:31:55|2.26455
19:31:57|2.26455
19:31:59|2.26478
19:31:59|2.26498
19:32:00|2.26498
19:32:01|2.265
19:32:02|2.265
19:32:03|2.265
19:32:04|2.265
19:32:05|2.2664
19:32:07|2.26647
19:32:08|2.26618
19:32:08|2.26622
19:32:10|2.26661
19:32:12|2.26627
19:32:12|2.26627
19:32:13|2.26627
19:32:15|2.26627
19:32:16|2.26627
19:32:17|2.26562
19:32:18|2.26574
19:32:19|2.26567
19:32:20|2.26548
19:32:21|2.26548
19:32:22|2.26573
19:32:23|2.26626
19:32:24|2.26618
19:32:25|2.26613
19:32:26|2.26519
19:32:27|2.26519
19:32:28|2.26519
19:32:29|2.26518
19:32:29|2.26519
19:32:31|2.26518
19:32:32|2.26593
19:32:33|2.26539
19:32:34|2.26538
19:32:35|2.26519
19:32:36|2.26519
19:32:37|2.26519
19:32:38|2.26591
19:32:39|2.26569
19:32:40|2.26569
19:32:41|2.26608
19:32:42|2.26608
19:32:43|2.26608
19:32:43|2.26608
19:32:45|2.26621
19:32:47|2.26609
19:32:47|2.26609
19:32:48|2.26615
19:32:49|2.26615
19:32:50|2.26614
19:32:51|2.26614
19:32:52|2.26615
19:32:53|2.26666
19:32:54|2.26675
19:32:55|2.26675
19:32:56|2.2674
19:32:58|2.26713
19:32:59|2.26713
19:33:01|2.26713
19:33:02|2.26713
19:33:04|2.26807
19:33:04|2.2682
19:33:05|2.26835
19:33:06|2.26834
19:33:07|2.26822
19:33:08|2.26822
19:33:10|2.26898
19:33:11|2.26898
19:33:11|2.26864
19:33:12|2.26927
19:33:14|2.26854
19:33:15|2.26836
19:33:17|2.26825
19:33:17|2.26808
19:33:18|2.26806
19:33:19|2.26804
19:33:20|2.26804
19:33:21|2.26807
19:33:22|2.26803
19:33:23|2.2676
19:33:24|2.26815
19:33:25|2.26806
19:33:26|2.26813
19:33:27|2.26812
19:33:28|2.26825
19:33:29|2.26825
19:33:30|2.26806
19:33:32|2.26872
19:33:32|2.26897
19:33:33|2.26898
19:33:35|2.26898
19:33:36|2.26899
19:33:38|2.269
19:33:38|2.269
19:33:40|2.26836
19:33:42|2.26836
19:33:42|2.26838
19:33:43|2.2697
19:33:45|2.2689
19:33:46|2.26936
19:33:47|2.26912
19:33:48|2.2684
19:33:49|2.26913
19:33:50|2.26915
19:33:51|2.26913
19:33:52|2.26882
19:33:53|2.26863
19:33:54|2.26854
19:33:55|2.26838
19:33:56|2.26829
19:33:57|2.26807
19:33:58|2.26806
19:33:59|2.268
19:34:01|2.26716
19:34:02|2.26701
19:34:02|2.26604
19:34:03|2.26664
19:34:05|2.26664
19:34:06|2.26752
19:34:07|2.26781
19:34:08|2.26781
19:34:08|2.268
19:34:09|2.268
19:34:10|2.26797
19:34:11|2.26797
19:34:13|2.26797
19:34:13|2.26797
19:34:15|2.268
19:34:15|2.26863
19:34:16|2.26863
19:34:17|2.26901
19:34:19|2.26884
19:34:20|2.26909
19:34:21|2.26908
19:34:23|2.269
19:34:24|2.269
19:34:24|2.26863
19:34:26|2.2697
19:34:27|2.2697
19:34:28|2.26882
19:34:29|2.26664
19:34:30|2.26678
19:34:31|2.26678
19:34:32|2.26678
19:34:33|2.26693
19:34:34|2.26692
19:34:35|2.26693
19:34:37|2.26716
19:34:37|2.26846
19:34:39|2.26811
19:34:40|2.26803
19:34:41|2.269
19:34:42|2.26919
19:34:43|2.26911
19:34:44|2.26901
19:34:45|2.26911
19:34:45|2.26912
19:34:47|2.26915
19:34:47|2.26902
19:34:49|2.26902
19:34:49|2.26902
19:34:51|2.26902
19:34:52|2.26902
19:34:52|2.26902
19:34:53|2.26934
19:34:55|2.26912
19:34:55|2.26912
19:34:57|2.26917
19:34:58|2.26917
19:34:59|2.26917
19:35:01|2.26941
19:35:02|2.2696
19:35:02|2.2696
19:35:05|2.26982
19:35:05|2.26982
19:35:06|2.27
19:35:07|2.26962
19:35:08|2.27
19:35:09|2.26991
19:35:10|2.26986
19:35:12|2.27
19:35:14|2.27
19:35:14|2.26999
19:35:15|2.2705
19:35:16|2.27
19:35:17|2.27012
19:35:18|2.27018
19:35:19|2.27018
19:35:21|2.27003
19:35:22|2.27018
19:35:23|2.27019
19:35:24|2.2701
19:35:25|2.27001
19:35:26|2.27001
19:35:27|2.27
19:35:28|2.27
19:35:29|2.27
19:35:30|2.27
19:35:31|2.27001
19:35:32|2.26982
19:35:33|2.26972
19:35:34|2.26962
19:35:35|2.2696
19:35:36|2.26961
19:35:38|2.269
19:35:39|2.26901
19:35:39|2.269
19:35:40|2.2682
19:35:41|2.2682
19:35:42|2.2682
19:35:43|2.2682
19:35:44|2.2682
19:35:45|2.2682
19:35:46|2.2682
19:35:47|2.2683
19:35:48|2.26837
19:35:50|2.26837
19:35:51|2.26837
19:35:52|2.26837
19:35:52|2.26847
19:35:53|2.26847
19:35:55|2.26846
19:35:55|2.26846
19:35:56|2.26848
19:35:57|2.26933
19:35:59|2.26933
19:36:00|2.26961
19:36:00|2.26961
19:36:01|2.26961
19:36:03|2.26961
19:36:05|2.26944
19:36:06|2.2696
19:36:07|2.26935
19:36:08|2.26946
19:36:09|2.26956
19:36:10|2.26956
19:36:11|2.26946
19:36:12|2.27
19:36:13|2.26998
19:36:14|2.27005
19:36:16|2.27018
19:36:16|2.27018
19:36:18|2.2702
19:36:19|2.27019
19:36:20|2.27038
19:36:21|2.27046
19:36:22|2.27044
19:36:23|2.27022
19:36:24|2.27022
19:36:25|2.27057
19:36:26|2.27063
19:36:27|2.272
19:36:28|2.27376
19:36:29|2.27342
19:36:30|2.27446
19:36:31|2.2743
19:36:32|2.27405
19:36:33|2.27287
19:36:34|2.27333
19:36:35|2.2734
19:36:36|2.27287
19:36:37|2.27223
19:36:38|2.27264
19:36:39|2.27338
19:36:40|2.27252
19:36:41|2.27333
19:36:42|2.27333
19:36:43|2.27416
19:36:44|2.27373
19:36:45|2.27375
19:36:46|2.27418
19:36:47|2.27418
19:36:48|2.27335
19:36:49|2.27308
19:36:50|2.27288
19:36:51|2.27394
19:36:52|2.27412
19:36:53|2.27429
19:36:54|2.2743
19:36:55|2.27459
19:36:56|2.27437
19:36:57|2.27395
19:36:58|2.27362
19:36:59|2.27347
19:37:00|2.27381
19:37:01|2.27355
19:37:03|2.27334
19:37:03|2.27366
19:37:05|2.27362
19:37:07|2.27418
19:37:08|2.27418
19:37:09|2.27374
19:37:10|2.27319
19:37:11|2.27316
19:37:12|2.27145
19:37:13|2.271
19:37:14|2.27095
19:37:15|2.27106
19:37:16|2.27156
19:37:17|2.27142
19:37:18|2.27072
19:37:19|2.27071
19:37:20|2.27113
19:37:21|2.27047
19:37:22|2.27119
19:37:23|2.27196
19:37:24|2.27133
19:37:25|2.27242
19:37:26|2.27281
19:37:27|2.27238
19:37:29|2.27245
19:37:30|2.27245
19:37:30|2.27196
19:37:32|2.27196
19:37:32|2.27195
19:37:34|2.273
19:37:35|2.273
19:37:36|2.27237
19:37:36|2.272
19:37:38|2.27116
19:37:38|2.27149
19:37:40|2.27113
19:37:41|2.27166
19:37:42|2.27166
19:37:42|2.27136
19:37:43|2.27135
19:37:45|2.27139
19:37:45|2.271
19:37:47|2.271
19:37:47|2.27069
19:37:49|2.27055
19:37:50|2.27101
19:37:51|2.2716
19:37:52|2.27122
19:37:53|2.27142
19:37:54|2.27144
19:37:55|2.27195
19:37:55|2.272
19:37:57|2.272
19:37:57|2.272
19:37:58|2.27214
19:38:00|2.27231
19:38:00|2.27215
19:38:02|2.27214
19:38:03|2.27214
19:38:05|2.27239
19:38:06|2.2725
19:38:07|2.27215
19:38:09|2.27214
19:38:09|2.27166
19:38:10|2.27214
19:38:11|2.2722
19:38:12|2.27189
19:38:13|2.27184
19:38:14|2.27189
19:38:16|2.27215
19:38:16|2.27215
19:38:18|2.27216
19:38:19|2.27215
19:38:21|2.27178
19:38:22|2.27167
19:38:23|2.27167
19:38:23|2.27138
19:38:25|2.27138
19:38:25|2.27121
19:38:27|2.27166
19:38:28|2.27191
19:38:29|2.27181
19:38:31|2.27194
19:38:31|2.27152
19:38:32|2.27135
19:38:33|2.27172
19:38:34|2.27193
19:38:35|2.27193
19:38:36|2.27187
19:38:37|2.27187
19:38:38|2.27192
19:38:40|2.27192
19:38:41|2.27192
19:38:42|2.27184
19:38:43|2.27184
19:38:44|2.27184
19:38:45|2.27174
19:38:47|2.27191
19:38:47|2.27193
19:38:48|2.27191
19:38:49|2.27191
19:38:50|2.27239
19:38:51|2.27271
19:38:52|2.27272
19:38:53|2.27271
19:38:54|2.27351
19:38:55|2.27391
19:38:56|2.27345
19:38:57|2.27352
19:38:58|2.27278
19:39:00|2.27267
19:39:00|2.27267
19:39:01|2.27286
19:39:02|2.27281
19:39:04|2.27267
19:39:05|2.27223
19:39:07|2.27224
19:39:08|2.27297
19:39:08|2.27297
19:39:10|2.27224
19:39:11|2.27224
19:39:12|2.27196
19:39:13|2.27156
19:39:15|2.27157
19:39:15|2.27156
19:39:16|2.27158
19:39:18|2.27176
19:39:18|2.2716
19:39:20|2.27165
19:39:21|2.27165
19:39:22|2.27171
19:39:23|2.27138
19:39:24|2.27158
19:39:25|2.27157
19:39:26|2.27188
19:39:27|2.27149
19:39:28|2.27139
19:39:29|2.27126
19:39:31|2.27153
19:39:32|2.27152
19:39:32|2.27123
19:39:34|2.27153
19:39:35|2.27154
19:39:36|2.27153
19:39:37|2.27155
19:39:38|2.27135
19:39:39|2.27151
19:39:40|2.27154
19:39:41|2.27199
19:39:42|2.272
19:39:43|2.27206
19:39:44|2.27338
19:39:45|2.27315
19:39:46|2.27315
19:39:48|2.27354
19:39:49|2.27354
19:39:49|2.2733
19:39:51|2.27242
19:39:51|2.27252
19:39:52|2.27252
19:39:53|2.27246
19:39:55|2.2725
19:39:56|2.2725
19:39:57|2.27288
19:39:58|2.27306
19:39:59|2.27306
19:40:00|2.27285
19:40:01|2.27301
19:40:02|2.27301
19:40:03|2.27294
19:40:04|2.27295
19:40:05|2.27294
19:40:07|2.27277
19:40:08|2.27141
19:40:10|2.27197
19:40:11|2.27142
19:40:11|2.27159
19:40:12|2.27145
19:40:14|2.27153
19:40:15|2.27153
19:40:15|2.27153
19:40:17|2.27208
19:40:18|2.2719
19:40:18|2.2719
19:40:19|2.27207
19:40:20|2.27207
19:40:21|2.27173
19:40:23|2.27172
19:40:24|2.27145
19:40:24|2.27156
19:40:26|2.27155
19:40:27|2.27155
19:40:29|2.27152
19:40:30|2.27149
19:40:30|2.2715
19:40:31|2.27153
19:40:32|2.27146
19:40:34|2.27156
19:40:35|2.27154
19:40:37|2.27154
19:40:38|2.27154
19:40:39|2.27149
19:40:40|2.27122
19:40:41|2.27152
19:40:43|2.2716
19:40:43|2.27155
19:40:44|2.27155
19:40:45|2.27155
19:40:47|2.27155
19:40:48|2.27151
19:40:48|2.2715
19:40:49|2.2715
19:40:50|2.2715
19:40:51|2.27156
19:40:53|2.27301
19:40:54|2.27274
19:40:55|2.27291
19:40:56|2.27292
19:40:57|2.27292
19:40:58|2.27292
19:40:59|2.27292
19:41:00|2.27292
19:41:01|2.27283
19:41:02|2.27282
19:41:03|2.2728
19:41:04|2.2728
19:41:05|2.27285
19:41:07|2.27287
19:41:08|2.27212
19:41:10|2.2721
19:41:11|2.2721
19:41:12|2.2721
19:41:13|2.27154
19:41:14|2.27184
19:41:15|2.27163
19:41:17|2.27163
19:41:18|2.27153
19:41:19|2.27153
19:41:20|2.27153
19:41:21|2.27154
19:41:22|2.27134
19:41:22|2.27153
19:41:25|2.27153
19:41:26|2.27143
19:41:28|2.27106
19:41:28|2.27106
19:41:29|2.27103
19:41:30|2.27101
19:41:31|2.27044
19:41:32|2.27044
19:41:33|2.27023
19:41:34|2.27
19:41:35|2.27
19:41:36|2.27
19:41:37|2.27
19:41:38|2.27
19:41:39|2.27
19:41:40|2.27
19:41:41|2.27
19:41:42|2.27
19:41:43|2.27
19:41:45|2.26945
19:41:46|2.26945
19:41:47|2.26927
19:41:47|2.26941
19:41:50|2.26891
19:41:50|2.2688
19:41:51|2.26882
19:41:52|2.26882
19:41:53|2.26869
19:41:54|2.26999
19:41:55|2.26999
19:41:56|2.26969
19:41:57|2.26974
19:41:58|2.26974
19:41:59|2.26969
19:42:00|2.26975
19:42:01|2.26954
19:42:02|2.26954
19:42:03|2.26954
19:42:04|2.26962
19:42:05|2.26962
19:42:07|2.2696
19:42:08|2.26961
19:42:10|2.26961
19:42:10|2.26975
19:42:12|2.26912
19:42:13|2.26907
19:42:14|2.26907
19:42:15|2.26897
19:42:16|2.26897
19:42:18|2.2687
19:42:18|2.2687
19:42:19|2.26868
19:42:21|2.2682
19:42:21|2.268
19:42:23|2.2673
19:42:24|2.26769
19:42:25|2.26752
19:42:26|2.26759
19:42:27|2.26805
19:42:28|2.26824
19:42:29|2.26847
19:42:30|2.26848
19:42:31|2.26848
19:42:32|2.26893
19:42:33|2.26893
19:42:34|2.26893
19:42:35|2.26868
19:42:36|2.26848
19:42:37|2.26868
19:42:38|2.26868
19:42:39|2.26868
19:42:41|2.26857
19:42:42|2.26855
19:42:43|2.26855
19:42:44|2.26861
19:42:44|2.26868
19:42:45|2.26868
19:42:46|2.26868
19:42:48|2.26868
19:42:49|2.26873
19:42:50|2.26786
19:42:50|2.26786
19:42:51|2.26853
19:42:53|2.26866
19:42:54|2.26866
19:42:55|2.26796
19:42:56|2.26783
19:42:57|2.26765
19:42:58|2.26796
19:42:59|2.26795
19:43:00|2.26783
19:43:01|2.26796
19:43:02|2.26779
19:43:03|2.26772
19:43:04|2.26773
19:43:05|2.26781
19:43:06|2.26767
19:43:07|2.2678
19:43:08|2.26774
19:43:09|2.26718
19:43:10|2.26718
19:43:11|2.26723
19:43:12|2.26723
19:43:14|2.26723
19:43:15|2.26701
19:43:15|2.26706
19:43:16|2.26705
19:43:17|2.26706
19:43:19|2.26706
19:43:19|2.267
19:43:20|2.267
19:43:21|2.26755
19:43:22|2.2675
19:43:24|2.2675
19:43:25|2.26751
19:43:26|2.26757
19:43:27|2.26757
19:43:29|2.26763
19:43:30|2.26778
19:43:30|2.26757
19:43:32|2.26757
19:43:32|2.26778
19:43:33|2.26777
19:43:34|2.26778
19:43:35|2.26783
19:43:36|2.26783
19:43:38|2.26782
19:43:39|2.26826
19:43:40|2.26826
19:43:41|2.2685
19:43:41|2.2685
19:43:43|2.26849
19:43:43|2.26848
19:43:44|2.26927
19:43:45|2.26974
19:43:46|2.27
19:43:48|2.27
19:43:48|2.26999
19:43:50|2.27
19:43:51|2.27052
19:43:52|2.27052
19:43:52|2.27057
19:43:53|2.27057
19:43:55|2.27063
19:43:55|2.27068
19:43:56|2.27068
19:43:57|2.27066
19:43:59|2.27057
19:44:00|2.27057
19:44:01|2.27056
19:44:02|2.27058
19:44:03|2.27058
19:44:04|2.27057
19:44:05|2.26952
19:44:06|2.26992
19:44:07|2.27042
19:44:08|2.27031
19:44:09|2.26986
19:44:10|2.27022
19:44:11|2.27003
19:44:12|2.27079
19:44:13|2.2703
19:44:14|2.2703
19:44:15|2.2704
19:44:17|2.27034
19:44:18|2.27004
19:44:18|2.27
19:44:19|2.27
19:44:20|2.26997
19:44:22|2.26984
19:44:23|2.26978
19:44:23|2.26978
19:44:25|2.26986
19:44:26|2.26908
19:44:27|2.2685
19:44:28|2.26887
19:44:29|2.26887
19:44:31|2.26985
19:44:32|2.26985
19:44:33|2.26985
19:44:34|2.26986
19:44:35|2.26986
19:44:36|2.26986
19:44:37|2.26986
19:44:38|2.26996
19:44:39|2.27
19:44:40|2.27025
19:44:41|2.27025
19:44:42|2.27024
19:44:43|2.27024
19:44:44|2.27013
19:44:45|2.26953
19:44:46|2.2691
19:44:48|2.26913
19:44:49|2.26913
19:44:49|2.26907
19:44:51|2.27022
19:44:52|2.27022
19:44:52|2.27005
19:44:54|2.27005
19:44:55|2.26958
19:44:56|2.26958
19:44:57|2.26958
19:44:58|2.26958
19:44:59|2.26989
19:45:01|2.26975
19:45:01|2.26975
19:45:02|2.26975
19:45:04|2.26975
19:45:04|2.2697
19:45:06|2.26976
19:45:07|2.26976
19:45:08|2.26972
19:45:09|2.26972
19:45:10|2.26972
19:45:12|2.2699
19:45:13|2.27062
19:45:14|2.27099
19:45:15|2.271
19:45:17|2.27099
19:45:17|2.27099
19:45:18|2.271
19:45:19|2.271
19:45:20|2.271
19:45:21|2.271
19:45:22|2.271
19:45:24|2.27081
19:45:24|2.27092
19:45:25|2.27081
19:45:27|2.27083
19:45:28|2.27083
19:45:29|2.27082
19:45:31|2.27083
19:45:31|2.27083
19:45:33|2.27082
19:45:34|2.27083
19:45:35|2.27082
19:45:35|2.2702
19:45:37|2.27018
19:45:38|2.27018
19:45:39|2.27056
19:45:40|2.27056
19:45:41|2.26989
19:45:43|2.26944
19:45:43|2.2691
19:45:44|2.26906
19:45:45|2.26906
19:45:46|2.269
19:45:47|2.269
19:45:48|2.269
19:45:49|2.269
19:45:50|2.269
19:45:51|2.269
19:45:52|2.26901
19:45:53|2.26879
19:45:54|2.2687
19:45:55|2.2687
19:45:56|2.2685
19:45:57|2.26833
19:45:58|2.26803
19:45:59|2.26804
19:46:00|2.268
19:46:01|2.268
19:46:02|2.26801
19:46:03|2.268
19:46:04|2.268
19:46:05|2.26842
19:46:06|2.26842
19:46:07|2.26842
19:46:08|2.26842
19:46:09|2.26842
19:46:11|2.26843
19:46:12|2.26843
19:46:13|2.26812
19:46:14|2.26842
19:46:16|2.26841
19:46:16|2.26851
19:46:17|2.26851
19:46:18|2.26851
19:46:20|2.26851
19:46:21|2.26851
19:46:21|2.26851
19:46:23|2.26851
19:46:24|2.26851
19:46:25|2.26873
19:46:26|2.26872
19:46:27|2.26851
19:46:29|2.26869
19:46:29|2.26941
19:46:31|2.26949
19:46:32|2.26949
19:46:33|2.26949
19:46:33|2.26949
19:46:36|2.26923
19:46:37|2.2695
19:46:38|2.26961
19:46:39|2.26993
19:46:41|2.2704
19:46:41|2.27082
19:46:42|2.27083
19:46:43|2.27083
19:46:44|2.271
19:46:45|2.271
19:46:46|2.271
19:46:47|2.271
19:46:49|2.27115
19:46:49|2.27148
19:46:50|2.27148
19:46:51|2.27172
19:46:52|2.27179
19:46:53|2.27188
19:46:54|2.272
19:46:55|2.272
19:46:57|2.27238
19:46:58|2.27247
19:46:59|2.27263
19:47:01|2.27279
19:47:02|2.27282
19:47:03|2.2729
19:47:03|2.27358
19:47:05|2.27391
19:47:05|2.2734
19:47:07|2.2731
19:47:08|2.27415
19:47:09|2.27449
19:47:10|2.27472
19:47:11|2.27437
19:47:13|2.27499
19:47:14|2.27494
19:47:15|2.27487
19:47:16|2.27475
19:47:17|2.27488
19:47:18|2.27477
19:47:19|2.2738
19:47:20|2.27401
19:47:21|2.27461
19:47:22|2.27426
19:47:24|2.2733
19:47:25|2.2732
19:47:26|2.27315
19:47:26|2.27315
19:47:28|2.27311
19:47:28|2.2731
19:47:30|2.2728
19:47:32|2.27259
19:47:32|2.27259
19:47:33|2.27259
19:47:34|2.27231
19:47:35|2.27231
19:47:36|2.27255
19:47:37|2.27255
19:47:38|2.27252
19:47:39|2.27253
19:47:40|2.27247
19:47:42|2.27253
19:47:43|2.27252
19:47:44|2.27252
19:47:44|2.27252
19:47:45|2.27252
19:47:47|2.27252
19:47:48|2.27264
19:47:48|2.27309
19:47:49|2.27309
19:47:50|2.27309
19:47:51|2.27309
19:47:52|2.27309
19:47:53|2.2731
19:47:54|2.27309
19:47:55|2.2731
19:47:56|2.2731
19:47:58|2.2731
19:47:59|2.27252
19:47:59|2.27253
19:48:00|2.27261
19:48:01|2.27261
19:48:03|2.27261
19:48:03|2.27308
19:48:05|2.27437
19:48:05|2.27436
19:48:07|2.27471
19:48:08|2.27471
19:48:08|2.27467
19:48:09|2.2744
19:48:10|2.27442
19:48:12|2.27432
19:48:13|2.27448
19:48:14|2.27447
19:48:15|2.27449
19:48:16|2.27467
19:48:18|2.2746
19:48:19|2.27425
19:48:19|2.27426
19:48:21|2.27417
19:48:22|2.27465
19:48:23|2.2744
19:48:24|2.27454
19:48:25|2.27432
19:48:26|2.27432
19:48:27|2.27431
19:48:28|2.27432
19:48:29|2.27432
19:48:30|2.27464
19:48:31|2.27464
19:48:32|2.27468
19:48:33|2.27468
19:48:35|2.27489
19:48:36|2.27489
19:48:37|2.27429
19:48:38|2.27495
19:48:38|2.27495
19:48:39|2.27495
19:48:41|2.27495
19:48:41|2.27449
19:48:43|2.2745
19:48:44|2.2745
19:48:45|2.2745
19:48:46|2.27488
19:48:47|2.27489
19:48:48|2.27627
19:48:49|2.27649
19:48:50|2.27649
19:48:51|2.27679
19:48:52|2.27666
19:48:53|2.27637
19:48:54|2.27473
19:48:55|2.27537
19:48:56|2.2758
19:48:58|2.27566
19:48:59|2.27636
19:49:00|2.27541
19:49:01|2.27509
19:49:02|2.27509
19:49:03|2.27539
19:49:04|2.2754
19:49:06|2.27543
19:49:07|2.27583
19:49:08|2.2757
19:49:09|2.2755
19:49:10|2.2755
19:49:11|2.27522
19:49:12|2.27516
19:49:13|2.27509
19:49:14|2.27522
19:49:16|2.27506
19:49:16|2.27472
19:49:17|2.27465
19:49:19|2.27465
19:49:20|2.27464
19:49:21|2.27545
19:49:22|2.27525
19:49:23|2.27614
19:49:24|2.2765
19:49:25|2.27696
19:49:26|2.2775
19:49:27|2.27787
19:49:28|2.27819
19:49:29|2.27781
19:49:30|2.2778
19:49:32|2.27781
19:49:33|2.27721
19:49:34|2.27701
19:49:35|2.27701
19:49:36|2.27704
19:49:38|2.27701
19:49:38|2.27744
19:49:40|2.27743
19:49:41|2.27743
19:49:42|2.27743
19:49:43|2.27743
19:49:44|2.27743
19:49:44|2.27742
19:49:46|2.27743
19:49:47|2.27743
19:49:48|2.27654
19:49:49|2.27654
19:49:50|2.27651
19:49:51|2.27765
19:49:53|2.27743
19:49:54|2.27794
19:49:54|2.27745
19:49:56|2.27758
19:49:57|2.2777
19:49:59|2.27769
19:49:59|2.27768
19:50:00|2.27747
19:50:01|2.27744
19:50:02|2.27744
19:50:03|2.27744
19:50:04|2.27745
19:50:06|2.27746
19:50:07|2.27755
19:50:08|2.27753
19:50:09|2.27752
19:50:10|2.27751
19:50:11|2.27758
19:50:12|2.27782
19:50:13|2.27797
19:50:13|2.27766
19:50:15|2.2775
19:50:16|2.2775
19:50:17|2.2775
19:50:18|2.2775
19:50:18|2.27751
19:50:21|2.27751
19:50:21|2.278
19:50:23|2.278
19:50:24|2.2782
19:50:25|2.278
19:50:26|2.278
19:50:27|2.27801
19:50:28|2.2775
19:50:29|2.27751
19:50:30|2.27753
19:50:31|2.27751
19:50:32|2.27688
19:50:32|2.27644
19:50:34|2.277
19:50:35|2.27699
19:50:36|2.27679
19:50:37|2.27709
19:50:38|2.27716
19:50:40|2.27763
19:50:40|2.27776
19:50:42|2.27777
19:50:43|2.27777
19:50:44|2.27763
19:50:44|2.27784
19:50:46|2.27778
19:50:47|2.278
19:50:48|2.27809
19:50:49|2.27789
19:50:49|2.27816
19:50:51|2.27783
19:50:52|2.27764
19:50:54|2.2778
19:50:54|2.27782
19:50:55|2.27777
19:50:56|2.27777
19:50:57|2.27771
19:50:58|2.27782
19:50:59|2.27788
19:51:01|2.27789
19:51:02|2.27806
19:51:03|2.27812
19:51:04|2.27812
19:51:05|2.27812
19:51:06|2.27812
19:51:07|2.27811
19:51:07|2.27812
19:51:09|2.27819
19:51:10|2.27819
19:51:11|2.27819
19:51:12|2.27819
19:51:13|2.27808
19:51:13|2.27793
19:51:15|2.27785
19:51:16|2.27785
19:51:16|2.27783
19:51:18|2.27786
19:51:19|2.27786
19:51:20|2.27786
19:51:21|2.2777
19:51:22|2.27623
19:51:23|2.27564
19:51:23|2.2762
19:51:25|2.27518
19:51:26|2.27559
19:51:26|2.27527
19:51:28|2.27545
19:51:28|2.27545
19:51:30|2.27546
19:51:31|2.27553
19:51:32|2.27573
19:51:33|2.27578
19:51:34|2.27579
19:51:35|2.27579
19:51:37|2.27636
19:51:38|2.27636
19:51:40|2.27632
19:51:41|2.27585
19:51:41|2.27563
19:51:43|2.27589
19:51:44|2.27576
19:51:46|2.27592
19:51:46|2.27563
19:51:48|2.27573
19:51:48|2.27581
19:51:50|2.2757
19:51:50|2.27563
19:51:52|2.275
19:51:53|2.27433
19:51:53|2.27425
19:51:55|2.27404
19:51:56|2.2744
19:51:57|2.27459
19:51:58|2.27476
19:52:00|2.2748
19:52:00|2.27476
19:52:02|2.27522
19:52:02|2.27522
19:52:03|2.27566
19:52:05|2.27501
19:52:06|2.27526
19:52:06|2.27442
19:52:08|2.27442
19:52:09|2.27442
19:52:10|2.27442
19:52:10|2.2745
19:52:11|2.2745
19:52:12|2.27535
19:52:13|2.27535
19:52:15|2.27535
19:52:15|2.27543
19:52:17|2.27543
19:52:18|2.27543
19:52:19|2.27543
19:52:20|2.27542
19:52:21|2.27527
19:52:23|2.27563
19:52:24|2.27565
19:52:25|2.27566
19:52:26|2.27566
19:52:27|2.27611
19:52:28|2.276
19:52:29|2.27546
19:52:31|2.27544
19:52:31|2.27544
19:52:32|2.27542
19:52:34|2.27451
19:52:35|2.27451
19:52:37|2.27441
19:52:37|2.27433
19:52:39|2.27434
19:52:40|2.27434
19:52:41|2.27401
19:52:43|2.27383
19:52:44|2.27383
19:52:44|2.27383
19:52:46|2.27391
19:52:47|2.27375
19:52:48|2.2734
19:52:48|2.27321
19:52:50|2.27316
19:52:50|2.27316
19:52:52|2.27316
19:52:53|2.27316
19:52:54|2.27297
19:52:55|2.27296
19:52:56|2.27283
19:52:57|2.27291
19:52:58|2.27267
19:52:59|2.2726
19:53:00|2.2731
19:53:00|2.2731
19:53:02|2.27268
19:53:04|2.2734
19:53:05|2.27312
19:53:06|2.2731
19:53:07|2.2731
19:53:08|2.27316
19:53:09|2.27316
19:53:10|2.27315
19:53:11|2.2731
19:53:12|2.2731
19:53:13|2.27327
19:53:14|2.27327
19:53:15|2.27371
19:53:16|2.27447
19:53:17|2.27426
19:53:18|2.27445
19:53:19|2.27445
19:53:20|2.27409
19:53:21|2.27409
19:53:23|2.27446
19:53:23|2.27446
19:53:24|2.27446
19:53:26|2.27425
19:53:27|2.27425
19:53:28|2.27424
19:53:28|2.27446
19:53:30|2.27424
19:53:31|2.27423
19:53:32|2.27423
19:53:33|2.27424
19:53:35|2.27439
19:53:36|2.275
19:53:37|2.275
19:53:38|2.27429
19:53:40|2.27383
19:53:41|2.27449
19:53:42|2.27449
19:53:43|2.27398
19:53:44|2.27399
19:53:45|2.27399
19:53:46|2.27399
19:53:47|2.27325
19:53:48|2.27325
19:53:49|2.27325
19:53:50|2.27325
19:53:51|2.27325
19:53:52|2.27327
19:53:53|2.27327
19:53:54|2.2731
19:53:55|2.2731
19:53:56|2.2731
19:53:57|2.27316
19:53:59|2.27233
19:54:00|2.27233
19:54:01|2.27233
19:54:02|2.27233
19:54:03|2.27376
19:54:04|2.27382
19:54:05|2.27382
19:54:06|2.27396
19:54:07|2.27396
19:54:08|2.27396
19:54:09|2.27396
19:54:10|2.27417
19:54:11|2.27417
19:54:12|2.27418
19:54:13|2.27429
19:54:14|2.27443
19:54:15|2.27443
19:54:16|2.27443
19:54:17|2.27443
19:54:18|2.27419
19:54:19|2.27419
19:54:21|2.27374
19:54:21|2.27352
19:54:23|2.27343
19:54:24|2.27343
19:54:25|2.27322
19:54:25|2.27322
19:54:26|2.27311
19:54:27|2.27282
19:54:28|2.27282
19:54:30|2.27281
19:54:32|2.27281
19:54:33|2.27271
19:54:33|2.27271
19:54:34|2.27265
19:54:36|2.27273
19:54:37|2.27272
19:54:38|2.27276
19:54:40|2.27293
19:54:42|2.27261
19:54:42|2.27261
19:54:43|2.27261
19:54:45|2.27342
19:54:46|2.27342
19:54:46|2.27342
19:54:48|2.27342
19:54:50|2.27342
19:54:51|2.27342
19:54:52|2.27375
19:54:54|2.275
19:54:54|2.275
19:54:55|2.275
19:54:57|2.275
19:54:58|2.275
19:54:59|2.27502
19:54:59|2.27508
19:55:01|2.27508
19:55:02|2.27528
19:55:03|2.27565
19:55:04|2.27564
19:55:05|2.27564
19:55:07|2.27581
19:55:07|2.27581
19:55:09|2.27597
19:55:10|2.27599
19:55:11|2.276
19:55:12|2.276
19:55:13|2.27591
19:55:14|2.27587
19:55:15|2.27587
19:55:16|2.27587
19:55:18|2.27599
19:55:18|2.27599
19:55:20|2.27599
19:55:21|2.27599
19:55:23|2.27599
19:55:24|2.27599
19:55:25|2.27599
19:55:25|2.27599
19:55:26|2.27599
19:55:28|2.27599
19:55:28|2.27599
19:55:30|2.276
19:55:30|2.27684
19:55:32|2.27651
19:55:32|2.27605
19:55:33|2.27628
19:55:35|2.2763
19:55:35|2.27622
19:55:36|2.27646
19:55:38|2.27646
19:55:38|2.27645
19:55:39|2.27631
19:55:40|2.27631
19:55:42|2.2763
19:55:43|2.27608
19:55:43|2.27601
19:55:44|2.27601
19:55:46|2.27601
19:55:46|2.27601
19:55:48|2.27601
19:55:49|2.27601
19:55:50|2.27607
19:55:51|2.27601
19:55:52|2.27615
19:55:53|2.27626
19:55:54|2.2763
19:55:55|2.27648
19:55:56|2.27648
19:55:57|2.27648
19:55:58|2.27642
19:55:59|2.27599
19:56:00|2.27523
19:56:01|2.27487
19:56:02|2.27487
19:56:03|2.27514
19:56:04|2.27514
19:56:05|2.27496
19:56:06|2.27465
19:56:07|2.27465
19:56:08|2.27319
19:56:09|2.27426
19:56:10|2.27426
19:56:11|2.27424
19:56:12|2.27452
19:56:13|2.275
19:56:14|2.275
19:56:15|2.275
19:56:16|2.275
19:56:17|2.275
19:56:18|2.275
19:56:19|2.275
19:56:20|2.275
19:56:22|2.27501
19:56:22|2.27501
19:56:23|2.275
19:56:24|2.27501
19:56:25|2.27514
19:56:26|2.27514
19:56:27|2.275
19:56:28|2.275
19:56:29|2.27501
19:56:31|2.27501
19:56:32|2.27501
19:56:33|2.275
19:56:35|2.275
19:56:36|2.27502
19:56:37|2.27502
19:56:38|2.27521
19:56:39|2.27521
19:56:40|2.27521
19:56:41|2.27521
19:56:42|2.27696
19:56:44|2.2764
19:56:45|2.27592
19:56:45|2.27592
19:56:47|2.27592
19:56:48|2.27592
19:56:49|2.27592
19:56:50|2.27567
19:56:50|2.27569
19:56:51|2.27567
19:56:53|2.27559
19:56:54|2.27575
19:56:55|2.2758
19:56:56|2.2758
19:56:57|2.2758
19:56:58|2.27587
19:56:59|2.27587
19:57:01|2.27593
19:57:01|2.27593
19:57:02|2.27593
19:57:04|2.27575
19:57:04|2.27575
19:57:06|2.27501
19:57:07|2.27501
19:57:08|2.27501
19:57:10|2.27501
19:57:11|2.275
19:57:12|2.27489
19:57:13|2.27489
19:57:14|2.2749
19:57:15|2.27474
19:57:16|2.27474
19:57:18|2.27474
19:57:18|2.2749
19:57:19|2.2749
19:57:21|2.27475
19:57:23|2.27475
19:57:23|2.27475
19:57:24|2.27475
19:57:25|2.27475
19:57:26|2.27491
19:57:27|2.27523
19:57:28|2.27523
19:57:30|2.27523
19:57:31|2.27527
19:57:32|2.27527
19:57:33|2.27504
19:57:34|2.27502
19:57:35|2.27506
19:57:36|2.2748
19:57:37|2.27479
19:57:38|2.27481
19:57:39|2.27481
19:57:39|2.27481
19:57:41|2.27479
19:57:42|2.27474
19:57:42|2.27443
19:57:43|2.27417
19:57:45|2.27428
19:57:46|2.27447
19:57:47|2.27443
19:57:48|2.27444
19:57:49|2.27462
19:57:50|2.27464
19:57:51|2.27458
19:57:53|2.27434
19:57:53|2.27445
19:57:54|2.27451
19:57:55|2.27451
19:57:56|2.27451
19:57:57|2.27471
19:57:59|2.27494
19:58:00|2.27495
19:58:01|2.27495
19:58:01|2.27495
19:58:03|2.27495
19:58:03|2.27499
19:58:04|2.27499
19:58:05|2.27499
19:58:07|2.275
19:58:08|2.27507
19:58:08|2.27507
19:58:11|2.27517
19:58:11|2.27517
19:58:13|2.27522
19:58:14|2.27522
19:58:15|2.27522
19:58:16|2.27522
19:58:17|2.27522
19:58:17|2.27508
19:58:18|2.27474
19:58:20|2.27474
19:58:21|2.27474
19:58:22|2.27475
19:58:22|2.27474
19:58:24|2.27474
19:58:25|2.27474
19:58:26|2.27474
19:58:27|2.27474
19:58:27|2.27474
19:58:29|2.275
19:58:30|2.275
19:58:31|2.27501
19:58:32|2.27502
19:58:33|2.27509
19:58:34|2.27509
19:58:35|2.27509
19:58:36|2.27503
19:58:37|2.27508
19:58:38|2.27476
19:58:39|2.27475
19:58:40|2.27475
19:58:42|2.2751
19:58:42|2.2751
19:58:43|2.2751
19:58:44|2.27479
19:58:46|2.27475
19:58:47|2.27476
19:58:48|2.27475
19:58:49|2.27475
19:58:50|2.27475
19:58:51|2.27476
19:58:52|2.27475
19:58:53|2.27475
19:58:54|2.27475
19:58:55|2.27475
19:58:56|2.27476
19:58:56|2.27475
19:58:58|2.27476
19:58:59|2.27474
19:58:59|2.27487
19:59:01|2.27509
19:59:02|2.27509
19:59:03|2.27496
19:59:04|2.27496
19:59:05|2.27508
19:59:06|2.27508
19:59:07|2.2751
19:59:08|2.27525
19:59:10|2.27212
19:59:10|2.27212
19:59:11|2.27259
19:59:12|2.27258
19:59:13|2.27258
19:59:14|2.2735
19:59:15|2.27299
19:59:16|2.27294
19:59:17|2.27274
19:59:18|2.27248
19:59:20|2.27212
19:59:21|2.27179
19:59:22|2.27127
19:59:23|2.27137
19:59:23|2.27105
19:59:24|2.27
19:59:27|2.26924
19:59:27|2.26818
19:59:29|2.26921
19:59:29|2.26977
19:59:32|2.2693
19:59:32|2.26866
19:59:33|2.26879
19:59:35|2.26938
19:59:36|2.26937
19:59:37|2.26955
19:59:38|2.26966
19:59:39|2.26966
19:59:40|2.26984
19:59:41|2.26986
19:59:42|2.26986
19:59:43|2.27
19:59:44|2.27
19:59:45|2.26987
19:59:47|2.26864
19:59:48|2.2686
19:59:49|2.2686
19:59:50|2.2682
19:59:51|2.26811
19:59:52|2.26813
19:59:53|2.26812
19:59:54|2.26812
19:59:55|2.26812
19:59:56|2.26803
19:59:57|2.26736
19:59:58|2.26706
19:59:59|2.26706
20:00:00|2.26706
20:00:01|2.26701
20:00:02|2.266
20:00:03|2.26622
20:00:04|2.26582
20:00:05|2.265
20:00:07|2.26522
20:00:08|2.26509
20:00:08|2.26441
20:00:09|2.26429
20:00:10|2.26433
20:00:11|2.26424
20:00:13|2.2633
20:00:14|2.26331
20:00:14|2.26203
20:00:16|2.263
20:00:17|2.26204
20:00:18|2.26306
20:00:18|2.26324
20:00:20|2.2625
20:00:21|2.26329
20:00:22|2.26327
20:00:23|2.264
20:00:25|2.26498
20:00:25|2.26463
20:00:27|2.26488
20:00:28|2.26488
20:00:29|2.26487
20:00:30|2.26487
20:00:32|2.26605
20:00:32|2.26568
20:00:33|2.26504
20:00:35|2.26585
20:00:36|2.26566
20:00:37|2.26503
20:00:38|2.26503
20:00:39|2.26503
20:00:41|2.26488
20:00:42|2.26488
20:00:43|2.26491
20:00:44|2.26518
20:00:46|2.26516
20:00:47|2.26494
20:00:49|2.26495
20:00:49|2.26495
20:00:50|2.264
20:00:51|2.264
20:00:53|2.26318
20:00:53|2.26402
20:00:55|2.26418
20:00:56|2.26418
20:00:57|2.2636
20:00:57|2.26308
20:00:59|2.26418
20:01:00|2.26469
20:01:00|2.26487
20:01:02|2.26491
20:01:03|2.26491
20:01:04|2.26493
20:01:05|2.26493
20:01:06|2.26493
20:01:07|2.26494
20:01:08|2.26493
20:01:09|2.26493
20:01:10|2.26493
20:01:11|2.26493
20:01:12|2.26493
20:01:13|2.26435
20:01:14|2.26444
20:01:15|2.26473
20:01:16|2.266
20:01:17|2.26587
20:01:18|2.26558
20:01:19|2.26558
20:01:20|2.26534
20:01:21|2.26506
20:01:22|2.26511
20:01:23|2.265
20:01:24|2.26501
20:01:26|2.26511
20:01:27|2.26511
20:01:28|2.26508
20:01:29|2.2651
20:01:31|2.2651
20:01:32|2.26508
20:01:33|2.26508
20:01:34|2.265
20:01:34|2.265
20:01:35|2.26507
20:01:37|2.26507
20:01:37|2.265
20:01:39|2.26507
20:01:39|2.26507
20:01:40|2.26508
20:01:41|2.26512
20:01:43|2.26506
20:01:45|2.26511
20:01:46|2.26512
20:01:46|2.26511
20:01:48|2.26512
20:01:49|2.26512
20:01:50|2.26512
20:01:51|2.26522
20:01:52|2.26556
20:01:53|2.26527
20:01:54|2.26527
20:01:55|2.26527
20:01:56|2.2657
20:01:57|2.26615
20:01:58|2.26577
20:01:59|2.26577
20:02:00|2.26577
20:02:01|2.26494
20:02:02|2.26494
20:02:04|2.26518
20:02:04|2.26518
20:02:06|2.26508
20:02:06|2.26444
20:02:08|2.26445
20:02:10|2.26444
20:02:10|2.26444
20:02:12|2.26444
20:02:13|2.26445
20:02:14|2.26444
20:02:15|2.26444
20:02:16|2.26444
20:02:18|2.264
20:02:18|2.26401
20:02:19|2.26312
20:02:20|2.26312
20:02:21|2.26312
20:02:22|2.263
20:02:23|2.26301
20:02:24|2.26219
20:02:26|2.26245
20:02:28|2.2624
20:02:28|2.26204
20:02:30|2.2633
20:02:31|2.2633
20:02:32|2.26212
20:02:33|2.26212
20:02:34|2.26212
20:02:35|2.26244
20:02:37|2.2623
20:02:37|2.26243
20:02:39|2.26261
20:02:41|2.2627
20:02:41|2.2627
20:02:42|2.26243
20:02:43|2.26244
20:02:44|2.26244
20:02:45|2.26247
20:02:47|2.26247
20:02:48|2.26269
20:02:50|2.26273
20:02:51|2.26303
20:02:52|2.26307
20:02:53|2.26307
20:02:54|2.26269
20:02:55|2.2627
20:02:57|2.2627
20:02:58|2.26246
20:02:59|2.26244
20:03:00|2.26244
20:03:01|2.26238
20:03:02|2.26238
20:03:03|2.26336
20:03:04|2.26357
20:03:05|2.26316
20:03:06|2.26316
20:03:07|2.26316
20:03:08|2.26354
20:03:09|2.26239
20:03:10|2.26229
20:03:11|2.26202
20:03:12|2.26232
20:03:13|2.26241
20:03:14|2.26241
20:03:15|2.26241
20:03:16|2.2633
20:03:17|2.26327
20:03:18|2.26335
20:03:19|2.26358
20:03:20|2.26358
20:03:21|2.264
20:03:22|2.26399
20:03:24|2.26469
20:03:25|2.26406
20:03:26|2.26406
20:03:27|2.26399
20:03:28|2.26399
20:03:30|2.26399
20:03:31|2.26399
20:03:32|2.26351
20:03:33|2.26345
20:03:34|2.2637
20:03:35|2.2637
20:03:36|2.26342
20:03:37|2.26342
20:03:38|2.26329
20:03:39|2.26329
20:03:40|2.26329
20:03:41|2.26341
20:03:42|2.26352
20:03:43|2.2633
20:03:44|2.26341
20:03:46|2.26329
20:03:46|2.26329
20:03:48|2.2633
20:03:49|2.263
20:03:49|2.26259
20:03:50|2.26263
20:03:52|2.26263
20:03:53|2.26263
20:03:53|2.26265
20:03:55|2.262
20:03:56|2.26208
20:03:57|2.26265
20:03:58|2.26265
20:03:59|2.26265
20:04:00|2.26265
20:04:01|2.26202
20:04:02|2.26202
20:04:03|2.26219
20:04:04|2.26218
20:04:05|2.26238
20:04:06|2.26235
20:04:07|2.26235
20:04:10|2.26213
20:04:14|2.26245
20:04:15|2.26215
20:04:16|2.26236
20:04:20|2.26218
20:04:21|2.262
20:04:22|2.26202
20:04:23|2.262
20:04:24|2.2621
20:04:25|2.26214
20:04:26|2.26217
20:04:28|2.262
20:04:29|2.26216
20:04:30|2.26216
20:04:33|2.2613
20:04:33|2.26108
20:04:34|2.26108
20:04:35|2.26126
20:04:36|2.26087
20:04:38|2.25939
20:04:39|2.25961
20:04:40|2.25933
20:04:41|2.25961
20:04:42|2.25962
20:04:43|2.25962
20:04:44|2.25954
20:04:45|2.26073
20:04:46|2.2608
20:04:48|2.26056
20:04:49|2.26093
20:04:51|2.26078
20:04:51|2.26123
20:04:53|2.261
20:04:53|2.2614
20:04:54|2.2614
20:04:56|2.26157
20:04:57|2.26169
20:04:58|2.26143
20:04:59|2.26183
20:05:01|2.26185
20:05:02|2.26185
20:05:02|2.26193
20:05:04|2.26193
20:05:05|2.26208
20:05:06|2.26216
20:05:07|2.26216
20:05:08|2.26215
20:05:09|2.26216
20:05:10|2.2631
20:05:11|2.2631
20:05:12|2.26334
20:05:14|2.26404
20:05:15|2.26429
20:05:16|2.2643
20:05:18|2.26469
20:05:19|2.26434
20:05:20|2.26421
20:05:21|2.26422
20:05:22|2.26422
20:05:22|2.26429
20:05:23|2.26411
20:05:25|2.26412
20:05:27|2.26424
20:05:27|2.26424
20:05:29|2.26438
20:05:31|2.26418
20:05:31|2.26442
20:05:32|2.26442
20:05:33|2.26453
20:05:34|2.26453
20:05:35|2.265
20:05:36|2.265
20:05:37|2.265
20:05:38|2.26499
20:05:39|2.265
20:05:40|2.265
20:05:41|2.265
20:05:42|2.26499
20:05:43|2.26499
20:05:44|2.26499
20:05:45|2.26499
20:05:47|2.264
20:05:47|2.26641
20:05:49|2.26632
20:05:51|2.26651
20:05:51|2.26669
20:05:52|2.26706
20:05:53|2.26811
20:05:54|2.26824
20:05:55|2.26824
20:05:56|2.26824
20:05:57|2.26823
20:05:59|2.26818
20:06:00|2.26818
20:06:01|2.26823
20:06:02|2.26784
20:06:03|2.26752
20:06:05|2.2676
20:06:05|2.2676
20:06:06|2.2676
20:06:07|2.26757
20:06:08|2.26757
20:06:10|2.26714
20:06:11|2.26715
20:06:12|2.26715
20:06:13|2.26715
20:06:14|2.26698
20:06:14|2.26698
20:06:15|2.26698
20:06:17|2.26698
20:06:18|2.26695
20:06:19|2.26731
20:06:19|2.26839
20:06:21|2.26839
20:06:22|2.26857
20:06:23|2.26837
20:06:24|2.26833
20:06:26|2.26732
20:06:26|2.26733
20:06:28|2.26733
20:06:29|2.26733
20:06:30|2.26733
20:06:32|2.26756
20:06:32|2.26756
20:06:34|2.26733
20:06:36|2.26733
20:06:37|2.26733
20:06:38|2.26733
20:06:39|2.26739
20:06:41|2.26738
20:06:42|2.26739
20:06:42|2.26739
20:06:44|2.26739
20:06:45|2.26738
20:06:46|2.26738
20:06:47|2.26738
20:06:49|2.26739
20:06:50|2.2674
20:06:51|2.26747
20:06:52|2.26747
20:06:53|2.26747
20:06:54|2.26739
20:06:56|2.26739
20:06:57|2.26739
20:06:58|2.2674
20:06:59|2.2674
20:06:59|2.2674
20:07:00|2.26697
20:07:02|2.26697
20:07:03|2.26697
20:07:04|2.26697
20:07:04|2.26697
20:07:05|2.26697
20:07:06|2.26697
20:07:08|2.26698
20:07:09|2.26698
20:07:10|2.26698
20:07:11|2.26697
20:07:12|2.26697
20:07:13|2.26697
20:07:15|2.26697
20:07:15|2.26697
20:07:16|2.26689
20:07:18|2.26664
20:07:19|2.26646
20:07:20|2.26635
20:07:21|2.26664
20:07:22|2.26664
20:07:23|2.2668
20:07:24|2.2668
20:07:25|2.26664
20:07:26|2.26664
20:07:27|2.26664
20:07:28|2.26664
20:07:29|2.26664
20:07:30|2.26629
20:07:32|2.26602
20:07:32|2.26601
20:07:33|2.26508
20:07:35|2.26463
20:07:35|2.26463
20:07:36|2.26434
20:07:38|2.2647
20:07:39|2.2647
20:07:40|2.26547
20:07:40|2.26548
20:07:42|2.26548
20:07:42|2.26548
20:07:44|2.26548
20:07:45|2.26563
20:07:46|2.26563
20:07:46|2.26563
20:07:47|2.26579
20:07:48|2.26579
20:07:49|2.26579
20:07:51|2.26579
20:07:53|2.26579
20:07:54|2.26579
20:07:55|2.26579
20:07:56|2.26579
20:07:58|2.26579
20:07:58|2.26523
20:08:00|2.26456
20:08:00|2.26456
20:08:02|2.26457
20:08:03|2.26457
20:08:04|2.26466
20:08:05|2.26511
20:08:05|2.26511
20:08:06|2.26511
20:08:08|2.26511
20:08:09|2.26481
20:08:10|2.26481
20:08:11|2.26475
20:08:12|2.26475
20:08:13|2.26476
20:08:14|2.26475
20:08:15|2.26475
20:08:16|2.26475
20:08:17|2.26475
20:08:18|2.26476
20:08:19|2.26476
20:08:20|2.26476
20:08:22|2.26476
20:08:23|2.26476
20:08:23|2.26476
20:08:25|2.26476
20:08:25|2.26475
20:08:27|2.26475
20:08:27|2.2647
20:08:29|2.2647
20:08:29|2.2647
20:08:31|2.2647
20:08:32|2.26469
20:08:33|2.26453
20:08:34|2.26453
20:08:35|2.26459
20:08:37|2.26429
20:08:37|2.26429
20:08:38|2.26429
20:08:39|2.26435
20:08:41|2.26412
20:08:42|2.26407
20:08:43|2.26407
20:08:43|2.26407
20:08:44|2.26242
20:08:45|2.26242
20:08:46|2.26243
20:08:47|2.26243
20:08:48|2.26243
20:08:49|2.26243
20:08:51|2.26275
20:08:52|2.26354
20:08:53|2.26469
20:08:54|2.26446
20:08:55|2.26315
20:08:56|2.26315
20:08:57|2.26315
20:08:58|2.26376
20:08:59|2.26376
20:09:00|2.26376
20:09:01|2.26375
20:09:02|2.26348
20:09:03|2.26348
20:09:04|2.26347
20:09:05|2.26347
20:09:06|2.26367
20:09:07|2.26367
20:09:08|2.26389
20:09:09|2.26469
20:09:10|2.2647
20:09:11|2.2647
20:09:12|2.2647
20:09:13|2.2647
20:09:14|2.2647
20:09:15|2.2647
20:09:16|2.2647
20:09:17|2.2647
20:09:18|2.26416
20:09:19|2.2645
20:09:20|2.2647
20:09:21|2.2647
20:09:22|2.2647
20:09:23|2.2647
20:09:24|2.2647
20:09:25|2.26469
20:09:26|2.26469
20:09:27|2.2647
20:09:28|2.26422
20:09:29|2.26422
20:09:30|2.26422
20:09:31|2.26451
20:09:32|2.26451
20:09:33|2.26451
20:09:34|2.26451
20:09:35|2.26455
20:09:36|2.26468
20:09:37|2.2647
20:09:38|2.2647
20:09:39|2.2647
20:09:40|2.26484
20:09:41|2.265
20:09:42|2.265
20:09:43|2.265
20:09:44|2.265
20:09:45|2.265
20:09:46|2.26509
20:09:48|2.26663
20:09:49|2.26664
20:09:49|2.26664
20:09:52|2.26664
20:09:53|2.26829
20:09:54|2.26814
20:09:55|2.26789
20:09:56|2.26767
20:09:56|2.26731
20:09:58|2.26681
20:09:59|2.26667
20:10:00|2.26667
20:10:02|2.26683
20:10:03|2.26689
20:10:04|2.26716
20:10:06|2.2668
20:10:06|2.2668
20:10:07|2.26692
20:10:08|2.26692
20:10:09|2.26695
20:10:10|2.26736
20:10:11|2.26736
20:10:12|2.26712
20:10:13|2.26712
20:10:14|2.26695
20:10:15|2.26756
20:10:16|2.26809
20:10:17|2.26809
20:10:18|2.26825
20:10:19|2.26725
20:10:20|2.26725
20:10:21|2.26733
20:10:22|2.26733
20:10:23|2.26733
20:10:24|2.26733
20:10:25|2.26759
20:10:26|2.26759
20:10:27|2.26726
20:10:28|2.26726
20:10:29|2.26726
20:10:30|2.26743
20:10:31|2.26726
20:10:33|2.26744
20:10:34|2.26744
20:10:35|2.26744
20:10:37|2.26764
20:10:38|2.26764
20:10:39|2.26764
20:10:40|2.26788
20:10:41|2.26788
20:10:42|2.26787
20:10:43|2.26788
20:10:44|2.26788
20:10:45|2.26915
20:10:46|2.26914
20:10:46|2.26921
20:10:47|2.26955
20:10:48|2.27
20:10:50|2.27
20:10:51|2.26999
20:10:51|2.26999
20:10:52|2.27017
20:10:54|2.27053
20:10:54|2.27052
20:10:56|2.27089
20:10:58|2.27147
20:10:58|2.2717
20:10:59|2.2717
20:11:00|2.27115
20:11:01|2.27079
20:11:02|2.27157
20:11:03|2.27144
20:11:04|2.27206
20:11:05|2.27194
20:11:06|2.27195
20:11:08|2.27201
20:11:09|2.27213
20:11:10|2.27144
20:11:11|2.27144
20:11:11|2.27145
20:11:13|2.27145
20:11:13|2.27209
20:11:15|2.27223
20:11:16|2.27261
20:11:17|2.27187
20:11:17|2.27186
20:11:19|2.27187
20:11:20|2.27187
20:11:21|2.27175
20:11:21|2.27177
20:11:22|2.27177
20:11:24|2.27177
20:11:25|2.27177
20:11:26|2.27177
20:11:27|2.27197
20:11:28|2.27191
20:11:29|2.27181
20:11:29|2.2718
20:11:31|2.27159
20:11:33|2.27124
20:11:33|2.27124
20:11:34|2.27084
20:11:35|2.27051
20:11:36|2.2702
20:11:37|2.27
20:11:38|2.27
20:11:39|2.27036
20:11:40|2.27073
20:11:41|2.27094
20:11:43|2.27139
20:11:44|2.27139
20:11:46|2.272
20:11:46|2.27111
20:11:47|2.27111
20:11:48|2.27111
20:11:49|2.27148
20:11:50|2.27124
20:11:51|2.27124
20:11:53|2.27138
20:11:54|2.27138
20:11:55|2.27138
20:11:56|2.27112
20:11:56|2.27134
20:11:58|2.27134
20:11:59|2.27134
20:12:00|2.27134
20:12:01|2.27133
20:12:02|2.27134
20:12:03|2.27134
20:12:05|2.27134
20:12:05|2.27167
20:12:06|2.27199
20:12:07|2.272
20:12:08|2.27199
20:12:09|2.272
20:12:10|2.272
20:12:11|2.272
20:12:12|2.272
20:12:13|2.272
20:12:14|2.272
20:12:15|2.272
20:12:16|2.272
20:12:17|2.27396
20:12:18|2.27395
20:12:19|2.27395
20:12:20|2.27395
20:12:22|2.27389
20:12:23|2.27358
20:12:23|2.27306
20:12:26|2.27309
20:12:26|2.27313
20:12:27|2.27312
20:12:28|2.27262
20:12:29|2.27262
20:12:30|2.27262
20:12:31|2.27299
20:12:32|2.273
20:12:33|2.27321
20:12:34|2.27321
20:12:35|2.27286
20:12:37|2.27286
20:12:38|2.27292
20:12:40|2.27255
20:12:40|2.27246
20:12:41|2.27257
20:12:42|2.27257
20:12:44|2.27252
20:12:46|2.27252
20:12:47|2.27288
20:12:47|2.27288
20:12:48|2.27253
20:12:50|2.27265
20:12:50|2.27246
20:12:51|2.27246
20:12:53|2.27246
20:12:54|2.27246
20:12:56|2.27246
20:12:56|2.27245
20:12:58|2.27245
20:12:59|2.27246
20:13:00|2.27246
20:13:01|2.27246
20:13:02|2.27246
20:13:03|2.27246
20:13:04|2.27246
20:13:05|2.27283
20:13:06|2.27283
20:13:07|2.27283
20:13:08|2.27283
20:13:09|2.27283
20:13:10|2.27283
20:13:11|2.27283
20:13:12|2.27282
20:13:13|2.27282
20:13:14|2.27282
20:13:15|2.27283
20:13:16|2.27283
20:13:17|2.273
20:13:18|2.27299
20:13:19|2.27299
20:13:20|2.273
20:13:21|2.27299
20:13:23|2.273
20:13:23|2.273
20:13:24|2.273
20:13:26|2.273
20:13:26|2.273
20:13:27|2.273
20:13:29|2.273
20:13:30|2.273
20:13:31|2.27299
20:13:32|2.27299
20:13:34|2.27299
20:13:34|2.27299
20:13:36|2.273
20:13:37|2.273
20:13:38|2.27298
20:13:39|2.27299
20:13:40|2.27285
20:13:41|2.27285
20:13:42|2.27299
20:13:43|2.27299
20:13:44|2.27352
20:13:45|2.27351
20:13:46|2.27351
20:13:47|2.27351
20:13:48|2.27351
20:13:49|2.27346
20:13:50|2.27322
20:13:51|2.27315
20:13:52|2.27338
20:13:53|2.27338
20:13:54|2.27338
20:13:55|2.27357
20:13:56|2.27355
20:13:57|2.27355
20:13:58|2.27355
20:13:59|2.27342
20:14:00|2.27342
20:14:01|2.27318
20:14:02|2.27347
20:14:03|2.27347
20:14:04|2.27353
20:14:05|2.27352
20:14:06|2.27355
20:14:08|2.27355
20:14:09|2.27355
20:14:09|2.27356
20:14:11|2.27361
20:14:12|2.27361
20:14:13|2.27388
20:14:14|2.27397
20:14:15|2.27397
20:14:16|2.27398
20:14:17|2.27398
20:14:18|2.274
20:14:19|2.27399
20:14:20|2.27404
20:14:21|2.27466
20:14:22|2.27486
20:14:23|2.27592
20:14:24|2.27604
20:14:25|2.27529
20:14:26|2.27529
20:14:27|2.2751
20:14:28|2.27529
20:14:29|2.27486
20:14:30|2.27481
20:14:31|2.27479
20:14:32|2.27479
20:14:33|2.27453
20:14:34|2.27453
20:14:35|2.27451
20:14:36|2.27451
20:14:37|2.27451
20:14:38|2.27451
20:14:40|2.27451
20:14:40|2.27451
20:14:42|2.27421
20:14:42|2.27355
20:14:44|2.27356
20:14:45|2.27355
20:14:45|2.27372
20:14:46|2.27363
20:14:48|2.27363
20:14:49|2.27357
20:14:50|2.27357
20:14:51|2.27356
20:14:52|2.27356
20:14:53|2.27356
20:14:54|2.27357
20:14:55|2.27357
20:14:55|2.27357
20:14:57|2.27357
20:14:58|2.27421
20:14:59|2.2742
20:15:01|2.27442
20:15:02|2.27442
20:15:03|2.27442
20:15:04|2.2745
20:15:05|2.2745
20:15:06|2.27481
20:15:07|2.27481
20:15:08|2.2748
20:15:09|2.2748
20:15:10|2.27475
20:15:11|2.27481
20:15:12|2.27481
20:15:13|2.27481
20:15:14|2.27481
20:15:15|2.275
20:15:16|2.275
20:15:17|2.275
20:15:18|2.275
20:15:19|2.275
20:15:20|2.27499
20:15:21|2.27527
20:15:22|2.27528
20:15:23|2.27528
20:15:24|2.27528
20:15:25|2.27528
20:15:26|2.27529
20:15:27|2.27529
20:15:28|2.27529
20:15:29|2.27529
20:15:30|2.2756
20:15:31|2.27453
20:15:32|2.27453
20:15:33|2.27443
20:15:34|2.27347
20:15:35|2.27364
20:15:36|2.27364
20:15:37|2.27392
20:15:38|2.27347
20:15:40|2.27347
20:15:41|2.27384
20:15:42|2.27384
20:15:43|2.27398
20:15:43|2.27396
20:15:44|2.27403
20:15:45|2.27388
20:15:47|2.27416
20:15:47|2.2744
20:15:49|2.27465
20:15:50|2.27465
20:15:52|2.2741
20:15:52|2.27402
20:15:53|2.27425
20:15:54|2.27425
20:15:56|2.27424
20:15:57|2.27424
20:15:57|2.27424
20:15:58|2.27424
20:16:00|2.27425
20:16:01|2.27425
20:16:02|2.27424
20:16:03|2.27424
20:16:04|2.27424
20:16:05|2.27424
20:16:07|2.27493
20:16:07|2.27493
20:16:08|2.2745
20:16:09|2.2745
20:16:10|2.27425
20:16:12|2.27425
20:16:13|2.27425
20:16:15|2.27433
20:16:15|2.27432
20:16:16|2.27432
20:16:17|2.27432
20:16:18|2.27432
20:16:19|2.27432
20:16:20|2.27425
20:16:21|2.27425
20:16:22|2.27424
20:16:23|2.274
20:16:24|2.27397
20:16:25|2.27397
20:16:27|2.27396
20:16:27|2.27397
20:16:29|2.27397
20:16:31|2.2729
20:16:31|2.27305
20:16:32|2.27249
20:16:33|2.27263
20:16:34|2.27295
20:16:35|2.27263
20:16:36|2.27246
20:16:37|2.27247
20:16:39|2.27285
20:16:40|2.27285
20:16:41|2.27271
20:16:42|2.27271
20:16:44|2.27306
20:16:44|2.27299
20:16:46|2.27315
20:16:47|2.2732
20:16:48|2.27376
20:16:49|2.27376
20:16:50|2.27376
20:16:51|2.27376
20:16:52|2.27337
20:16:53|2.27337
20:16:54|2.27337
20:16:55|2.27337
20:16:56|2.27359
20:16:57|2.27321
20:16:58|2.27321
20:16:59|2.27321
20:17:00|2.27321
20:17:02|2.27332
20:17:03|2.2734
20:17:04|2.27326
20:17:05|2.27326
20:17:06|2.27303
20:17:08|2.27245
20:17:09|2.27245
20:17:10|2.27245
20:17:11|2.27246
20:17:12|2.27246
20:17:13|2.27245
20:17:13|2.27245
20:17:14|2.27245
20:17:15|2.27245
20:17:17|2.27245
20:17:17|2.27245
20:17:18|2.27245
20:17:20|2.27245
20:17:20|2.27245
20:17:22|2.27245
20:17:23|2.27246
20:17:24|2.27245
20:17:24|2.27245
20:17:26|2.27245
20:17:27|2.27245
20:17:27|2.27245
20:17:28|2.27147
20:17:29|2.27064
20:17:31|2.26966
20:17:31|2.26974
20:17:33|2.26905
20:17:34|2.26905
20:17:34|2.26911
20:17:36|2.27097
20:17:37|2.27117
20:17:37|2.27128
20:17:38|2.27128
20:17:40|2.27145
20:17:42|2.27066
20:17:43|2.27082
20:17:44|2.27082
20:17:45|2.27092
20:17:47|2.2707
20:17:48|2.2707
20:17:49|2.26975
20:17:50|2.26982
20:17:51|2.26908
20:17:52|2.26908
20:17:53|2.26908
20:17:54|2.26995
20:17:55|2.26995
20:17:56|2.26994
20:17:57|2.26994
20:17:58|2.26994
20:17:59|2.26994
20:18:01|2.27026
20:18:01|2.27038
20:18:02|2.27058
20:18:03|2.27082
20:18:05|2.27081
20:18:06|2.27081
20:18:07|2.27081
20:18:07|2.27082
20:18:08|2.27082
20:18:09|2.27082
20:18:10|2.27045
20:18:12|2.27063
20:18:12|2.27048
20:18:14|2.27048
20:18:15|2.27024
20:18:16|2.2699
20:18:17|2.26951
20:18:18|2.26924
20:18:18|2.26957
20:18:20|2.26957
20:18:21|2.26979
20:18:22|2.27
20:18:23|2.27065
20:18:24|2.26907
20:18:25|2.26907
20:18:26|2.26948
20:18:27|2.26948
20:18:28|2.26875
20:18:29|2.26854
20:18:30|2.26855
20:18:31|2.26871
20:18:32|2.26871
20:18:33|2.26826
20:18:34|2.26883
20:18:35|2.267
20:18:36|2.26825
20:18:37|2.26825
20:18:38|2.26824
20:18:39|2.26824
20:18:40|2.26801
20:18:42|2.26897
20:18:42|2.26843
20:18:44|2.26843
20:18:45|2.26843
20:18:46|2.26843
20:18:47|2.26827
20:18:48|2.26827
20:18:49|2.26827
20:18:50|2.26881
20:18:51|2.26881
20:18:52|2.26881
20:18:53|2.26881
20:18:54|2.26906
20:18:55|2.26907
20:18:56|2.26947
20:18:57|2.26947
20:18:58|2.26983
20:18:59|2.2703
20:19:01|2.27029
20:19:02|2.2703
20:19:02|2.2703
20:19:04|2.2703
20:19:05|2.27029
20:19:06|2.27029
20:19:06|2.27029
20:19:08|2.2703
20:19:09|2.2703
20:19:09|2.2703
20:19:10|2.2703
20:19:12|2.26987
20:19:13|2.26987
20:19:14|2.26987
20:19:16|2.26996
20:19:17|2.26996
20:19:18|2.26996
20:19:19|2.26996
20:19:20|2.27024
20:19:21|2.27024
20:19:22|2.27024
20:19:23|2.27028
20:19:24|2.27028
20:19:25|2.27028
20:19:26|2.27028
20:19:27|2.27028
20:19:28|2.27028
20:19:29|2.27028
20:19:30|2.27028
20:19:31|2.27028
20:19:32|2.27028
20:19:33|2.27028
20:19:34|2.27028
20:19:35|2.27027
20:19:36|2.27027
20:19:37|2.26913
20:19:38|2.26905
20:19:39|2.26962
20:19:41|2.26937
20:19:41|2.26937
20:19:43|2.26881
20:19:44|2.26903
20:19:45|2.26886
20:19:46|2.2685
20:19:47|2.2685
20:19:48|2.2685
20:19:49|2.2685
20:19:51|2.2685
20:19:51|2.2685
20:19:52|2.26866
20:19:53|2.26866
20:19:54|2.26866
20:19:56|2.26866
20:19:57|2.26866
20:19:57|2.26866
20:19:59|2.26866
20:19:59|2.26866
20:20:00|2.26866
20:20:02|2.269
20:20:03|2.26923
20:20:05|2.26934
20:20:06|2.26915
20:20:06|2.26909
20:20:07|2.26909
20:20:09|2.26867
20:20:11|2.26896
20:20:12|2.26896
20:20:14|2.26903
20:20:14|2.26903
20:20:15|2.26923
20:20:16|2.26923
20:20:17|2.26923
20:20:18|2.26923
20:20:19|2.26923
20:20:21|2.26935
20:20:22|2.26935
20:20:23|2.26935
20:20:24|2.26954
20:20:25|2.26938
20:20:26|2.26955
20:20:28|2.26954
20:20:28|2.26954
20:20:30|2.27029
20:20:31|2.27029
20:20:31|2.27028
20:20:33|2.27028
20:20:34|2.27028
20:20:34|2.27028
20:20:36|2.27028
20:20:37|2.2705
20:20:37|2.2705
20:20:39|2.2705
20:20:40|2.27049
20:20:41|2.2705
20:20:41|2.27049
20:20:42|2.27049
20:20:44|2.27049
20:20:45|2.27049
20:20:46|2.2705
20:20:47|2.2705
20:20:47|2.2705
20:20:50|2.27074
20:20:50|2.27082
20:20:51|2.27081
20:20:52|2.27081
20:20:54|2.27082
20:20:55|2.27081
20:20:56|2.27101
20:20:57|2.27101
20:20:58|2.27103
20:20:59|2.27102
20:20:59|2.27102
20:21:01|2.27112
20:21:02|2.27112
20:21:03|2.27121
20:21:04|2.2707
20:21:05|2.2707
20:21:07|2.27101
20:21:07|2.27101
20:21:09|2.27095
20:21:10|2.27071
20:21:11|2.27097
20:21:11|2.27097
20:21:13|2.27085
20:21:14|2.27079
20:21:16|2.27054
20:21:16|2.27051
20:21:17|2.2705
20:21:18|2.2705
20:21:19|2.2704
20:21:20|2.27028
20:21:21|2.27028
20:21:22|2.27
20:21:23|2.27
20:21:24|2.27001
20:21:26|2.27
20:21:27|2.27
20:21:28|2.27
20:21:29|2.27
20:21:30|2.27
20:21:30|2.26974
20:21:32|2.26974
20:21:34|2.26974
20:21:34|2.26974
20:21:35|2.26974
20:21:37|2.26935
20:21:37|2.26935
20:21:39|2.26935
20:21:40|2.26934
20:21:41|2.26935
20:21:42|2.26935
20:21:43|2.26935
20:21:44|2.26935
20:21:46|2.26935
20:21:46|2.26935
20:21:47|2.26827
20:21:48|2.26803
20:21:49|2.26839
20:21:50|2.26839
20:21:51|2.26821
20:21:53|2.26825
20:21:53|2.26828
20:21:54|2.26828
20:21:55|2.2683
20:21:56|2.2683
20:21:57|2.2683
20:21:59|2.2683
20:21:59|2.26886
20:22:00|2.26859
20:22:01|2.26871
20:22:03|2.2687
20:22:04|2.2691
20:22:05|2.2691
20:22:05|2.2691
20:22:07|2.26904
20:22:08|2.26905
20:22:09|2.2696
20:22:10|2.2696
20:22:12|2.26966
20:22:12|2.26967
20:22:13|2.26967
20:22:14|2.26966
20:22:15|2.26965
20:22:16|2.26831
20:22:18|2.26831
20:22:18|2.26831
20:22:19|2.26831
20:22:20|2.26831
20:22:21|2.26831
20:22:23|2.26836
20:22:23|2.26836
20:22:24|2.26836
20:22:25|2.26836
20:22:26|2.26831
20:22:28|2.26936
20:22:28|2.26936
20:22:29|2.26936
20:22:31|2.26936
20:22:31|2.26936
20:22:32|2.26871
20:22:33|2.26881
20:22:35|2.2688
20:22:35|2.2688
20:22:37|2.2688
20:22:38|2.2688
20:22:39|2.26974
20:22:40|2.26973
20:22:41|2.26974
20:22:42|2.26974
20:22:43|2.26974
20:22:44|2.26974
20:22:45|2.26974
20:22:47|2.26974
20:22:48|2.26974
20:22:49|2.26974
20:22:50|2.26974
20:22:51|2.26973
20:22:52|2.26973
20:22:53|2.26973
20:22:54|2.26967
20:22:55|2.26938
20:22:56|2.26943
20:22:57|2.26961
20:22:58|2.2695
20:22:59|2.26973
20:23:00|2.26973
20:23:02|2.26955
20:23:03|2.26955
20:23:04|2.26955
20:23:05|2.26955
20:23:06|2.26955
20:23:08|2.26955
20:23:08|2.26878
20:23:09|2.26878
20:23:11|2.26867
20:23:13|2.26955
20:23:14|2.26955
20:23:15|2.26954
20:23:16|2.26955
20:23:17|2.26954
20:23:18|2.26954
20:23:20|2.26955
20:23:20|2.26955
20:23:21|2.26955
20:23:23|2.26955
20:23:23|2.26955
20:23:24|2.26955
20:23:25|2.26955
20:23:26|2.26955
20:23:27|2.26955
20:23:28|2.26954
20:23:30|2.26954
20:23:31|2.26914
20:23:32|2.26928
20:23:33|2.26922
20:23:35|2.26945
20:23:36|2.26945
20:23:36|2.26945
20:23:38|2.26945
20:23:38|2.26924
20:23:40|2.26924
20:23:41|2.26924
20:23:41|2.26924
20:23:42|2.26914
20:23:43|2.26914
20:23:45|2.26914
20:23:46|2.26914
20:23:47|2.26914
20:23:48|2.26914
20:23:49|2.26914
20:23:50|2.26914
20:23:51|2.26913
20:23:52|2.26913
20:23:53|2.26867
20:23:54|2.26867
20:23:56|2.26859
20:23:56|2.26826
20:23:57|2.26801
20:23:59|2.26801
20:24:01|2.26801
20:24:01|2.26747
20:24:02|2.26727
20:24:04|2.26726
20:24:05|2.26731
20:24:06|2.26731
20:24:08|2.2686
20:24:08|2.26859
20:24:10|2.26859
20:24:10|2.26782
20:24:11|2.26726
20:24:13|2.2673
20:24:14|2.26727
20:24:14|2.26727
20:24:16|2.2677
20:24:16|2.26723
20:24:18|2.26723
20:24:18|2.26708
20:24:19|2.267
20:24:21|2.26701
20:24:21|2.26701
20:24:22|2.26717
20:24:23|2.26711
20:24:25|2.26712
20:24:26|2.26712
20:24:26|2.26701
20:24:27|2.26701
20:24:28|2.267
20:24:29|2.267
20:24:31|2.26776
20:24:31|2.2677
20:24:33|2.26731
20:24:33|2.26731
20:24:35|2.26731
20:24:36|2.26753
20:24:36|2.26753
20:24:38|2.26753
20:24:38|2.2677
20:24:39|2.2677
20:24:41|2.26771
20:24:42|2.26771
20:24:43|2.26771
20:24:44|2.26771
20:24:44|2.26771
20:24:45|2.26799
20:24:46|2.26799
20:24:47|2.26762
20:24:49|2.26762
20:24:50|2.26762
20:24:50|2.26762
20:24:52|2.26762
20:24:52|2.26771
20:24:54|2.26799
20:24:55|2.26799
20:24:56|2.26799
20:24:57|2.26799
20:24:58|2.26799
20:24:59|2.26799
20:25:00|2.26799
20:25:01|2.26799
20:25:02|2.26797
20:25:03|2.26797
20:25:04|2.268
20:25:05|2.268
20:25:06|2.26799
20:25:07|2.26799
20:25:08|2.26799
20:25:09|2.26799
20:25:10|2.26866
20:25:11|2.26865
20:25:12|2.26867
20:25:13|2.26867
20:25:14|2.26867
20:25:15|2.26967
20:25:17|2.26973
20:25:18|2.26973
20:25:19|2.26973
20:25:20|2.26973
20:25:21|2.26973
20:25:22|2.26973
20:25:23|2.27
20:25:24|2.26973
20:25:25|2.26992
20:25:26|2.2699
20:25:27|2.26991
20:25:27|2.26991
20:25:28|2.26991
20:25:29|2.26973
20:25:31|2.26901
20:25:32|2.2688
20:25:33|2.2688
20:25:34|2.26899
20:25:35|2.26899
20:25:36|2.26899
20:25:37|2.26864
20:25:38|2.26864
20:25:39|2.26801
20:25:40|2.26801
20:25:41|2.26777
20:25:42|2.26777
20:25:43|2.26816
20:25:44|2.26816
20:25:45|2.26767
20:25:46|2.26767
20:25:47|2.26748
20:25:48|2.26748
20:25:49|2.26771
20:25:50|2.26771
20:25:51|2.26771
20:25:52|2.26771
20:25:53|2.26771
20:25:54|2.268
20:25:55|2.268
20:25:57|2.268
20:25:58|2.2675
20:25:59|2.2675
20:26:00|2.2675
20:26:01|2.26767
20:26:02|2.26786
20:26:03|2.26786
20:26:04|2.26786
20:26:05|2.26796
20:26:06|2.26853
20:26:06|2.26819
20:26:09|2.26837
20:26:09|2.26837
20:26:10|2.26798
20:26:11|2.26798
20:26:12|2.26798
20:26:13|2.26798
20:26:14|2.26844
20:26:15|2.26879
20:26:16|2.26879
20:26:17|2.26869
20:26:18|2.26911
20:26:19|2.26923
20:26:20|2.26923
20:26:21|2.2695
20:26:22|2.2695
20:26:23|2.26978
20:26:24|2.26964
20:26:25|2.26979
20:26:26|2.26998
20:26:27|2.26999
20:26:28|2.27
20:26:29|2.26993
20:26:31|2.26999
20:26:32|2.27
20:26:32|2.27
20:26:35|2.26999
20:26:35|2.26999
20:26:37|2.27
20:26:38|2.27
20:26:40|2.27172
20:26:40|2.27194
20:26:41|2.27195
20:26:43|2.27181
20:26:43|2.27181
20:26:44|2.27195
20:26:45|2.27199
20:26:46|2.27244
20:26:47|2.27245
20:26:48|2.27245
20:26:50|2.27246
20:26:52|2.27245
20:26:52|2.27244
20:26:53|2.27176
20:26:54|2.27176
20:26:55|2.27053
20:26:56|2.27049
20:26:57|2.2704
20:26:58|2.27059
20:26:59|2.27059
20:27:00|2.27059
20:27:02|2.27059
20:27:03|2.27059
20:27:04|2.27059
20:27:05|2.27059
20:27:06|2.27059
20:27:08|2.27059
20:27:08|2.27059
20:27:09|2.27205
20:27:10|2.27205
20:27:12|2.27188
20:27:13|2.27157
20:27:14|2.27081
20:27:16|2.27083
20:27:16|2.27083
20:27:17|2.27132
20:27:18|2.27059
20:27:19|2.27146
20:27:21|2.27146
20:27:22|2.27146
20:27:23|2.2717
20:27:24|2.2717
20:27:25|2.27105
20:27:26|2.27007
20:27:27|2.27011
20:27:28|2.27011
20:27:29|2.27091
20:27:30|2.27091
20:27:31|2.27088
20:27:32|2.26999
20:27:33|2.27018
20:27:34|2.27018
20:27:35|2.27018
20:27:36|2.2705
20:27:37|2.2705
20:27:38|2.2705
20:27:39|2.27023
20:27:41|2.2704
20:27:41|2.2704
20:27:43|2.27045
20:27:44|2.27045
20:27:44|2.27045
20:27:46|2.2705
20:27:46|2.2705
20:27:47|2.26943
20:27:48|2.26962
20:27:49|2.26963
20:27:51|2.26963
20:27:52|2.26966
20:27:53|2.27052
20:27:55|2.27059
20:27:56|2.27091
20:27:57|2.271
20:27:58|2.271
20:27:59|2.27094
20:28:01|2.27035
20:28:02|2.27035
20:28:03|2.27035
20:28:04|2.27035
20:28:05|2.27035
20:28:06|2.27099
20:28:07|2.27099
20:28:08|2.27099
20:28:09|2.27099
20:28:11|2.271
20:28:12|2.27131
20:28:13|2.27114
20:28:14|2.27099
20:28:15|2.27099
20:28:16|2.27099
20:28:17|2.27099
20:28:18|2.27099
20:28:20|2.27099
20:28:20|2.271
20:28:22|2.271
20:28:23|2.271
20:28:23|2.271
20:28:24|2.271
20:28:26|2.27049
20:28:26|2.27043
20:28:28|2.27001
20:28:29|2.26954
20:28:30|2.27
20:28:31|2.27002
20:28:32|2.2703
20:28:34|2.27097
20:28:35|2.27099
20:28:36|2.27099
20:28:37|2.27024
20:28:38|2.27044
20:28:39|2.27038
20:28:40|2.27059
20:28:41|2.27059
20:28:42|2.27059
20:28:43|2.27059
20:28:44|2.27045
20:28:45|2.27045
20:28:46|2.27059
20:28:47|2.27051
20:28:49|2.27
20:28:49|2.27013
20:28:51|2.27013
20:28:52|2.27013
20:28:52|2.27019
20:28:53|2.27019
20:28:55|2.27033
20:28:55|2.27033
20:28:56|2.27019
20:28:57|2.27019
20:28:59|2.27019
20:28:59|2.27019
20:29:01|2.27019
20:29:01|2.27019
20:29:03|2.27022
20:29:03|2.27006
20:29:05|2.27006
20:29:06|2.26984
20:29:07|2.26984
20:29:07|2.26952
20:29:09|2.26952
20:29:10|2.26952
20:29:11|2.26953
20:29:12|2.27025
20:29:13|2.27025
20:29:15|2.27025
20:29:16|2.26964
20:29:17|2.26964
20:29:18|2.26964
20:29:19|2.26964
20:29:20|2.26964
20:29:21|2.26972
20:29:23|2.27051
20:29:23|2.27052
20:29:24|2.2702
20:29:26|2.2703
20:29:26|2.2703
20:29:28|2.27009
20:29:29|2.27009
20:29:30|2.27009
20:29:31|2.2701
20:29:32|2.2701
20:29:32|2.2701
20:29:34|2.27019
20:29:34|2.27019
20:29:35|2.27035
20:29:36|2.27047
20:29:37|2.27078
20:29:39|2.27043
20:29:39|2.27047
20:29:40|2.27047
20:29:41|2.27097
20:29:42|2.27097
20:29:43|2.27089
20:29:44|2.27089
20:29:46|2.2709
20:29:47|2.2709
20:29:47|2.2709
20:29:48|2.2709
20:29:49|2.27089
20:29:50|2.271
20:29:51|2.271
20:29:52|2.271
20:29:54|2.27128
20:29:55|2.27144
20:29:56|2.27156
20:29:57|2.27156
20:29:58|2.27156
20:29:59|2.27156
20:30:01|2.27156
20:30:01|2.27156
20:30:03|2.27156
20:30:04|2.27156
20:30:04|2.27156
20:30:05|2.27156
20:30:06|2.27157
20:30:08|2.27157
20:30:09|2.27157
20:30:10|2.27276
20:30:10|2.27276
20:30:11|2.27278
20:30:13|2.27285
20:30:14|2.273
20:30:15|2.27268
20:30:16|2.27266
20:30:16|2.27265
20:30:17|2.27265
20:30:19|2.27266
20:30:19|2.27266
20:30:21|2.27266
20:30:22|2.27266
20:30:23|2.27273
20:30:25|2.27268
20:30:26|2.27268
20:30:27|2.27283
20:30:27|2.27283
20:30:29|2.27275
20:30:30|2.27219
20:30:31|2.27145
20:30:32|2.27145
20:30:33|2.27145
20:30:34|2.27145
20:30:36|2.27145
20:30:36|2.27145
20:30:37|2.27146
20:30:38|2.27146
20:30:39|2.27149
20:30:40|2.27149
20:30:42|2.27105
20:30:43|2.27105
20:30:44|2.27048
20:30:45|2.27021
20:30:45|2.27001
20:30:48|2.27001
20:30:49|2.27001
20:30:49|2.27001
20:30:50|2.27001
20:30:51|2.2698
20:30:52|2.26968
20:30:53|2.26946
20:30:55|2.26951
20:30:57|2.26951
20:30:57|2.26951
20:30:58|2.26951
20:30:59|2.26951
20:31:01|2.26949
20:31:01|2.26916
20:31:02|2.26916
20:31:04|2.26911
20:31:04|2.26911
20:31:05|2.26911
20:31:06|2.26911
20:31:07|2.26626
20:31:08|2.26626
20:31:09|2.26675
20:31:11|2.26675
20:31:12|2.26708
20:31:14|2.26708
20:31:15|2.26708
20:31:15|2.26708
20:31:16|2.26749
20:31:17|2.26749
20:31:18|2.26749
20:31:19|2.26748
20:31:20|2.26812
20:31:22|2.26812
20:31:22|2.26854
20:31:24|2.26854
20:31:24|2.26853
20:31:25|2.26853
20:31:26|2.26857
20:31:28|2.26748
20:31:29|2.26748
20:31:30|2.26748
20:31:31|2.26714
20:31:33|2.26749
20:31:34|2.26723
20:31:35|2.26931
20:31:36|2.26926
20:31:37|2.26926
20:31:38|2.26925
20:31:39|2.2691
20:31:40|2.26909
20:31:41|2.26852
20:31:42|2.26906
20:31:43|2.26872
20:31:44|2.26877
20:31:45|2.26877
20:31:46|2.26877
20:31:47|2.269
20:31:48|2.26901
20:31:49|2.269
20:31:50|2.26857
20:31:51|2.26857
20:31:52|2.26859
20:31:54|2.26925
20:31:54|2.26883
20:31:56|2.2683
20:31:57|2.2683
20:31:58|2.26857
20:31:59|2.26849
20:32:00|2.26849
20:32:01|2.26849
20:32:02|2.26834
20:32:03|2.26834
20:32:04|2.26826
20:32:05|2.26826
20:32:06|2.27128
20:32:07|2.2713
20:32:08|2.27131
20:32:09|2.27131
20:32:10|2.27131
20:32:11|2.27131
20:32:12|2.27132
20:32:13|2.27162
20:32:14|2.27162
20:32:15|2.27162
20:32:17|2.27162
20:32:17|2.27162
20:32:18|2.272
20:32:19|2.27229
20:32:21|2.27229
20:32:22|2.27229
20:32:23|2.27215
20:32:24|2.27215
20:32:26|2.27217
20:32:26|2.27217
20:32:28|2.27217
20:32:29|2.27217
20:32:30|2.27217
20:32:31|2.27217
20:32:32|2.27223
20:32:34|2.27213
20:32:35|2.27222
20:32:36|2.27229
20:32:37|2.27229
20:32:38|2.27229
20:32:39|2.27229
20:32:40|2.2726
20:32:41|2.27282
20:32:41|2.27296
20:32:43|2.27291
20:32:44|2.2728
20:32:45|2.27291
20:32:46|2.273
20:32:47|2.27293
20:32:47|2.273
20:32:49|2.273
20:32:50|2.273
20:32:51|2.273
20:32:51|2.273
20:32:53|2.273
20:32:55|2.273
20:32:55|2.273
20:32:56|2.27299
20:32:58|2.27312
20:32:59|2.27312
20:33:01|2.27361
20:33:01|2.274
20:33:02|2.27399
20:33:03|2.274
20:33:04|2.27377
20:33:05|2.27377
20:33:06|2.2738
20:33:07|2.27386
20:33:08|2.27399
20:33:09|2.274
20:33:10|2.274
20:33:11|2.27422
20:33:13|2.27499
20:33:15|2.275
20:33:15|2.27499
20:33:16|2.275
20:33:18|2.275
20:33:18|2.2746
20:33:19|2.275
20:33:22|2.275
20:33:22|2.275
20:33:23|2.27499
20:33:24|2.275
20:33:25|2.275
20:33:26|2.27499
20:33:27|2.275
20:33:29|2.27497
20:33:30|2.27497
20:33:31|2.27497
20:33:32|2.27496
20:33:33|2.27464
20:33:33|2.27387
20:33:35|2.27387
20:33:35|2.27386
20:33:37|2.27387
20:33:37|2.27386
20:33:39|2.2728
20:33:40|2.27235
20:33:40|2.27235
20:33:42|2.27202
20:33:42|2.27202
20:33:44|2.27185
20:33:45|2.27201
20:33:47|2.27186
20:33:47|2.27228
20:33:49|2.27307
20:33:50|2.27365
20:33:50|2.27365
20:33:52|2.27339
20:33:53|2.27365
20:33:54|2.27358
20:33:55|2.27358
20:33:57|2.27517
20:33:57|2.27528
20:33:59|2.27521
20:34:00|2.27521
20:34:01|2.27521
20:34:02|2.27521
20:34:03|2.27521
20:34:04|2.2752
20:34:05|2.2752
20:34:06|2.27521
20:34:07|2.27521
20:34:08|2.27504
20:34:09|2.27504
20:34:10|2.2752
20:34:11|2.2752
20:34:12|2.27514
20:34:13|2.27508
20:34:14|2.27508
20:34:16|2.27508
20:34:16|2.27359
20:34:17|2.27359
20:34:18|2.27359
20:34:19|2.27356
20:34:21|2.27389
20:34:21|2.27389
20:34:22|2.2744
20:34:24|2.2744
20:34:24|2.2744
20:34:25|2.27469
20:34:26|2.27469
20:34:27|2.2752
20:34:29|2.27526
20:34:30|2.27526
20:34:31|2.27533
20:34:32|2.27529
20:34:33|2.27529
20:34:34|2.27529
20:34:35|2.27315
20:34:37|2.27258
20:34:38|2.27333
20:34:39|2.27344
20:34:40|2.27344
20:34:41|2.27344
20:34:42|2.27344
20:34:43|2.27377
20:34:44|2.27378
20:34:45|2.27389
20:34:46|2.27431
20:34:47|2.27425
20:34:48|2.27432
20:34:49|2.27397
20:34:50|2.27384
20:34:51|2.27384
20:34:52|2.27384
20:34:53|2.27384
20:34:54|2.27391
20:34:55|2.27391
20:34:57|2.27409
20:34:58|2.27409
20:34:59|2.27409
20:34:59|2.27408
20:35:01|2.27409
20:35:02|2.27408
20:35:04|2.27408
20:35:05|2.27408
20:35:06|2.27409
20:35:06|2.27301
20:35:07|2.27336
20:35:09|2.27332
20:35:09|2.27323
20:35:10|2.27323
20:35:12|2.27323
20:35:13|2.27293
20:35:14|2.27293
20:35:15|2.27293
20:35:17|2.2729
20:35:18|2.2729
20:35:19|2.27291
20:35:19|2.27292
20:35:21|2.27319
20:35:22|2.2732
20:35:22|2.27319
20:35:23|2.27319
20:35:25|2.27303
20:35:26|2.27303
20:35:26|2.27302
20:35:28|2.27302
20:35:29|2.27302
20:35:30|2.27302
20:35:30|2.27303
20:35:32|2.27303
20:35:32|2.27303
20:35:34|2.27323
20:35:35|2.27323
20:35:36|2.27323
20:35:37|2.27237
20:35:38|2.27188
20:35:39|2.27154
20:35:40|2.27154
20:35:41|2.27153
20:35:42|2.27153
20:35:43|2.27114
20:35:45|2.27142
20:35:45|2.27153
20:35:47|2.27153
20:35:47|2.27129
20:35:49|2.27129
20:35:49|2.27106
20:35:50|2.27119
20:35:51|2.27106
20:35:53|2.27106
20:35:53|2.27101
20:35:55|2.27129
20:35:56|2.27138
20:35:57|2.27267
20:35:58|2.27266
20:35:59|2.27266
20:36:00|2.2726
20:36:02|2.2726
20:36:02|2.27252
20:36:03|2.2726
20:36:05|2.2726
20:36:05|2.27263
20:36:07|2.27262
20:36:08|2.27248
20:36:09|2.27248
20:36:10|2.27248
20:36:11|2.27229
20:36:12|2.27248
20:36:13|2.27248
20:36:14|2.27197
20:36:15|2.27178
20:36:16|2.27178
20:36:17|2.27176
20:36:18|2.27176
20:36:19|2.27195
20:36:20|2.2717
20:36:22|2.27129
20:36:24|2.27129
20:36:24|2.27129
20:36:25|2.27129
20:36:26|2.27129
20:36:28|2.27143
20:36:29|2.27146
20:36:30|2.27162
20:36:30|2.27141
20:36:32|2.27146
20:36:32|2.27155
20:36:33|2.27155
20:36:35|2.2717
20:36:36|2.2717
20:36:37|2.27169
20:36:38|2.27169
20:36:39|2.27193
20:36:41|2.27192
20:36:41|2.2717
20:36:42|2.2717
20:36:43|2.2717
20:36:44|2.2717
20:36:45|2.27192
20:36:46|2.27192
20:36:47|2.27192
20:36:48|2.27191
20:36:49|2.27192
20:36:50|2.27192
20:36:51|2.27192
20:36:52|2.27191
20:36:53|2.27191
20:36:54|2.27191
20:36:55|2.27191
20:36:56|2.27191
20:36:57|2.27191
20:36:58|2.27191
20:36:59|2.27191
20:37:00|2.27191
20:37:01|2.27191
20:37:02|2.27191
20:37:03|2.27171
20:37:04|2.2717
20:37:05|2.2717
20:37:06|2.2717
20:37:07|2.2717
20:37:08|2.27129
20:37:09|2.27103
20:37:11|2.27103
20:37:12|2.27103
20:37:13|2.27103
20:37:14|2.27103
20:37:16|2.27098
20:37:16|2.2703
20:37:18|2.2703
20:37:18|2.2703
20:37:19|2.2703
20:37:21|2.26933
20:37:23|2.26941
20:37:23|2.26941
20:37:25|2.26922
20:37:25|2.2699
20:37:26|2.26949
20:37:28|2.27029
20:37:29|2.27029
20:37:30|2.2703
20:37:31|2.27018
20:37:33|2.27012
20:37:33|2.26975
20:37:34|2.26981
20:37:35|2.27009
20:37:36|2.27036
20:37:38|2.27068
20:37:39|2.27083
20:37:40|2.27099
20:37:41|2.27064
20:37:41|2.27041
20:37:43|2.27044
20:37:44|2.2703
20:37:45|2.27023
20:37:46|2.2703
20:37:46|2.2703
20:37:47|2.27024
20:37:49|2.2703
20:37:49|2.2703
20:37:51|2.27029
20:37:52|2.27002
20:37:53|2.27002
20:37:54|2.27002
20:37:55|2.27002
20:37:55|2.27018
20:37:56|2.27002
20:37:57|2.26959
20:37:59|2.2695
20:38:01|2.2695
20:38:02|2.26985
20:38:03|2.27016
20:38:03|2.27015
20:38:04|2.27016
20:38:05|2.27015
20:38:07|2.27016
20:38:08|2.27016
20:38:09|2.27028
20:38:10|2.27027
20:38:11|2.2703
20:38:12|2.26984
20:38:13|2.27011
20:38:14|2.2701
20:38:15|2.26843
20:38:16|2.26843
20:38:17|2.26871
20:38:18|2.26877
20:38:18|2.26877
20:38:20|2.26856
20:38:20|2.26856
20:38:21|2.26856
20:38:23|2.26856
20:38:24|2.26863
20:38:26|2.26856
20:38:26|2.26863
20:38:27|2.26863
20:38:28|2.26863
20:38:29|2.26863
20:38:30|2.26856
20:38:31|2.26863
20:38:32|2.26887
20:38:33|2.26887
20:38:34|2.26874
20:38:35|2.26879
20:38:36|2.26912
20:38:37|2.26888
20:38:38|2.26933
20:38:39|2.26932
20:38:40|2.26957
20:38:41|2.26957
20:38:42|2.26969
20:38:43|2.26997
20:38:44|2.26989
20:38:45|2.26981
20:38:46|2.26961
20:38:47|2.26961
20:38:48|2.26957
20:38:50|2.26941
20:38:51|2.26907
20:38:52|2.269
20:38:53|2.26899
20:38:54|2.26914
20:38:55|2.26914
20:38:56|2.26927
20:38:57|2.26909
20:38:58|2.26925
20:38:59|2.26923
20:39:00|2.27014
20:39:02|2.27015
20:39:03|2.27015
20:39:04|2.27016
20:39:05|2.27016
20:39:06|2.27016
20:39:08|2.26982
20:39:09|2.26957
20:39:10|2.26957
20:39:11|2.26957
20:39:12|2.26957
20:39:13|2.26957
20:39:14|2.26929
20:39:15|2.26923
20:39:16|2.26923
20:39:17|2.26928
20:39:18|2.26939
20:39:19|2.26939
20:39:20|2.26937
20:39:21|2.26937
20:39:22|2.26937
20:39:23|2.27099
20:39:24|2.27072
20:39:25|2.27072
20:39:26|2.27065
20:39:27|2.27071
20:39:29|2.27065
20:39:29|2.27063
20:39:30|2.27099
20:39:32|2.2709
20:39:33|2.27086
20:39:34|2.27096
20:39:35|2.27102
20:39:36|2.27103
20:39:37|2.27114
20:39:38|2.27157
20:39:39|2.2716
20:39:40|2.2716
20:39:41|2.27239
20:39:42|2.27226
20:39:43|2.2725
20:39:44|2.27266
20:39:45|2.27262
20:39:46|2.27251
20:39:47|2.27251
20:39:48|2.27237
20:39:49|2.27266
20:39:50|2.27259
20:39:51|2.27259
20:39:52|2.27167
20:39:53|2.27164
20:39:54|2.27146
20:39:55|2.27121
20:39:56|2.27121
20:39:57|2.27121
20:39:58|2.27121
20:39:59|2.27121
20:40:00|2.27121
20:40:01|2.27121
20:40:02|2.2709
20:40:04|2.2709
20:40:05|2.2709
20:40:06|2.27055
20:40:07|2.27055
20:40:08|2.27055
20:40:09|2.27038
20:40:11|2.27056
20:40:12|2.27056
20:40:12|2.2704
20:40:14|2.2704
20:40:15|2.2704
20:40:16|2.27048
20:40:16|2.27048
20:40:17|2.27134
20:40:19|2.27134
20:40:19|2.27136
20:40:21|2.2717
20:40:22|2.27149
20:40:23|2.27136
20:40:23|2.2715
20:40:25|2.2715
20:40:26|2.2715
20:40:27|2.2715
20:40:28|2.2715
20:40:30|2.27129
20:40:31|2.27141
20:40:32|2.27141
20:40:32|2.27141
20:40:34|2.2715
20:40:35|2.2715
20:40:36|2.2715
20:40:38|2.2715
20:40:39|2.2718
20:40:39|2.27185
20:40:40|2.27184
20:40:42|2.27189
20:40:43|2.27192
20:40:44|2.27181
20:40:46|2.27174
20:40:47|2.27174
20:40:48|2.27174
20:40:49|2.27174
20:40:51|2.27146
20:40:52|2.27142
20:40:52|2.27141
20:40:53|2.2714
20:40:54|2.2714
20:40:55|2.27138
20:40:56|2.27138
20:40:57|2.27114
20:40:58|2.27114
20:41:00|2.27107
20:41:00|2.27101
20:41:02|2.27101
20:41:03|2.27101
20:41:04|2.27128
20:41:05|2.27128
20:41:06|2.27128
20:41:07|2.27117
20:41:08|2.2716
20:41:09|2.27173
20:41:10|2.27165
20:41:11|2.27172
20:41:11|2.2717
20:41:13|2.27174
20:41:14|2.27174
20:41:15|2.27174
20:41:16|2.27173
20:41:17|2.27155
20:41:18|2.27155
20:41:19|2.27155
20:41:20|2.27155
20:41:21|2.27155
20:41:22|2.27174
20:41:22|2.27173
20:41:24|2.27173
20:41:25|2.27173
20:41:27|2.27174
20:41:27|2.27174
20:41:28|2.27174
20:41:30|2.27157
20:41:30|2.27173
20:41:31|2.27174
20:41:33|2.27174
20:41:33|2.27174
20:41:34|2.27174
20:41:35|2.27174
20:41:36|2.27173
20:41:38|2.27173
20:41:38|2.27185
20:41:39|2.27185
20:41:40|2.2718
20:41:42|2.27205
20:41:44|2.27238
20:41:44|2.27262
20:41:45|2.27262
20:41:47|2.27262
20:41:48|2.27204
20:41:49|2.27204
20:41:50|2.27204
20:41:51|2.27231
20:41:51|2.27266
20:41:53|2.27266
20:41:54|2.27265
20:41:55|2.27252
20:41:56|2.27246
20:41:57|2.27233
20:41:58|2.27239
20:41:59|2.27239
20:42:01|2.27232
20:42:01|2.27232
20:42:02|2.27232
20:42:03|2.27214
20:42:04|2.2718
20:42:05|2.27178
20:42:07|2.27188
20:42:08|2.27183
20:42:10|2.27212
20:42:10|2.27212
20:42:11|2.27196
20:42:13|2.27189
20:42:14|2.27189
20:42:15|2.27188
20:42:16|2.27188
20:42:17|2.27188
20:42:18|2.27188
20:42:19|2.27188
20:42:20|2.27188
20:42:21|2.27188
20:42:22|2.27162
20:42:23|2.27162
20:42:24|2.27187
20:42:25|2.27187
20:42:26|2.27174
20:42:28|2.27147
20:42:29|2.27147
20:42:29|2.27188
20:42:31|2.27188
20:42:31|2.27168
20:42:32|2.27168
20:42:34|2.27168
20:42:35|2.27168
20:42:36|2.27182
20:42:37|2.27233
20:42:37|2.2726
20:42:39|2.27283
20:42:40|2.27299
20:42:41|2.27281
20:42:41|2.27317
20:42:43|2.27307
20:42:44|2.273
20:42:44|2.27301
20:42:46|2.27305
20:42:46|2.273
20:42:48|2.27307
20:42:48|2.27315
20:42:50|2.27224
20:42:50|2.27204
20:42:51|2.27255
20:42:52|2.27255
20:42:53|2.27228
20:42:55|2.27251
20:42:55|2.27225
20:42:57|2.27266
20:42:58|2.27246
20:42:59|2.27246
20:43:00|2.27271
20:43:01|2.27268
20:43:02|2.27282
20:43:03|2.27278
20:43:05|2.27278
20:43:05|2.27278
20:43:07|2.27285
20:43:08|2.27267
20:43:09|2.27308
20:43:09|2.27308
20:43:11|2.27315
20:43:11|2.27286
20:43:12|2.273
20:43:13|2.27314
20:43:15|2.2731
20:43:15|2.27303
20:43:16|2.27308
20:43:18|2.27303
20:43:19|2.27303
20:43:20|2.27303
20:43:20|2.27305
20:43:21|2.27305
20:43:22|2.27293
20:43:24|2.27293
20:43:25|2.27278
20:43:26|2.27279
20:43:28|2.27289
20:43:28|2.27289
20:43:30|2.27288
20:43:31|2.27288
20:43:31|2.27288
20:43:33|2.27288
20:43:34|2.27289
20:43:36|2.27292
20:43:36|2.27285
20:43:38|2.2729
20:43:39|2.27296
20:43:40|2.27306
20:43:41|2.27225
20:43:42|2.27173
20:43:44|2.27158
20:43:44|2.2716
20:43:46|2.27182
20:43:46|2.27146
20:43:47|2.27147
20:43:48|2.27138
20:43:50|2.27139
20:43:50|2.27139
20:43:51|2.27139
20:43:52|2.27221
20:43:53|2.27213
20:43:55|2.27213
20:43:56|2.27213
20:43:58|2.27206
20:43:58|2.27206
20:44:00|2.27212
20:44:01|2.27212
20:44:02|2.27188
20:44:03|2.27186
20:44:04|2.27183
20:44:05|2.27175
20:44:06|2.27174
20:44:07|2.27174
20:44:08|2.27101
20:44:09|2.27101
20:44:10|2.27101
20:44:11|2.271
20:44:13|2.27084
20:44:14|2.27084
20:44:15|2.27084
20:44:16|2.27084
20:44:17|2.27041
20:44:17|2.2704
20:44:18|2.27027
20:44:21|2.27001
20:44:21|2.27049
20:44:22|2.27067
20:44:23|2.2705
20:44:24|2.27068
20:44:26|2.27117
20:44:27|2.27156
20:44:28|2.27223
20:44:28|2.27153
20:44:31|2.27109
20:44:31|2.2709
20:44:32|2.2709
20:44:33|2.27101
20:44:34|2.27115
20:44:35|2.27078
20:44:36|2.27086
20:44:37|2.2709
20:44:38|2.2709
20:44:39|2.2709
20:44:40|2.2709
20:44:41|2.2709
20:44:42|2.27065
20:44:43|2.27064
20:44:44|2.27032
20:44:45|2.27031
20:44:46|2.27008
20:44:47|2.26945
20:44:48|2.26945
20:44:50|2.27001
20:44:50|2.26949
20:44:52|2.2695
20:44:53|2.26949
20:44:53|2.2695
20:44:55|2.27001
20:44:55|2.27029
20:44:57|2.27031
20:44:58|2.27025
20:44:58|2.27012
20:45:01|2.27049
20:45:01|2.27042
20:45:02|2.27003
20:45:03|2.26979
20:45:04|2.26979
20:45:05|2.26979
20:45:06|2.26999
20:45:07|2.26999
20:45:09|2.26954
20:45:10|2.26987
20:45:11|2.26992
20:45:13|2.26987
20:45:13|2.26989
20:45:14|2.26966
20:45:15|2.26966
20:45:17|2.26965
20:45:19|2.26963
20:45:19|2.26963
20:45:20|2.26963
20:45:21|2.26946
20:45:22|2.26945
20:45:23|2.26945
20:45:24|2.26945
20:45:26|2.26902
20:45:27|2.26902
20:45:28|2.26804
20:45:29|2.26801
20:45:30|2.26702
20:45:31|2.26701
20:45:32|2.2682
20:45:34|2.26836
20:45:35|2.26854
20:45:36|2.26887
20:45:37|2.26888
20:45:38|2.2697
20:45:39|2.26934
20:45:40|2.26959
20:45:41|2.26905
20:45:42|2.26905
20:45:43|2.26901
20:45:44|2.26901
20:45:45|2.269
20:45:46|2.26929
20:45:47|2.26901
20:45:48|2.26901
20:45:49|2.269
20:45:50|2.26901
20:45:51|2.269
20:45:52|2.26901
20:45:54|2.2695
20:45:54|2.2693
20:45:56|2.26918
20:45:57|2.26929
20:45:59|2.269
20:45:59|2.26915
20:46:00|2.26919
20:46:01|2.2687
20:46:02|2.2687
20:46:03|2.26849
20:46:05|2.26849
20:46:05|2.26849
20:46:06|2.26856
20:46:07|2.26851
20:46:08|2.2683
20:46:10|2.26831
20:46:11|2.26787
20:46:12|2.26784
20:46:14|2.26632
20:46:15|2.26637
20:46:16|2.26602
20:46:17|2.26602
20:46:19|2.26606
20:46:19|2.26601
20:46:20|2.26601
20:46:22|2.266
20:46:22|2.26608
20:46:23|2.26613
20:46:25|2.26601
20:46:26|2.26604
20:46:27|2.26613
20:46:28|2.26634
20:46:29|2.26697
20:46:30|2.26687
20:46:31|2.2667
20:46:33|2.2667
20:46:34|2.26601
20:46:35|2.26601
20:46:35|2.26634
20:46:36|2.266
20:46:37|2.26601
20:46:38|2.26601
20:46:39|2.266
20:46:41|2.266
20:46:42|2.26561
20:46:42|2.26553
20:46:44|2.2654
20:46:44|2.26527
20:46:46|2.26528
20:46:46|2.26528
20:46:48|2.26528
20:46:49|2.26526
20:46:50|2.26523
20:46:51|2.26523
20:46:52|2.26523
20:46:53|2.26522
20:46:54|2.26523
20:46:55|2.26487
20:46:56|2.26494
20:46:57|2.265
20:46:58|2.26483
20:47:00|2.26483
20:47:01|2.26415
20:47:02|2.26415
20:47:03|2.2644
20:47:04|2.26437
20:47:04|2.26437
20:47:06|2.26416
20:47:06|2.26416
20:47:07|2.26421
20:47:08|2.26427
20:47:09|2.26427
20:47:11|2.26411
20:47:12|2.26421
20:47:13|2.26401
20:47:14|2.26415
20:47:15|2.26407
20:47:16|2.26406
20:47:17|2.26416
20:47:18|2.26402
20:47:19|2.26407
20:47:21|2.26407
20:47:22|2.26407
20:47:23|2.26407
20:47:25|2.26415
20:47:26|2.26415
20:47:27|2.2642
20:47:28|2.2642
20:47:29|2.26421
20:47:30|2.26421
20:47:31|2.26401
20:47:32|2.26402
20:47:33|2.26401
20:47:35|2.26391
20:47:36|2.26393
20:47:36|2.26392
20:47:38|2.26436
20:47:38|2.26399
20:47:39|2.264
20:47:41|2.26437
20:47:42|2.26437
20:47:43|2.26437
20:47:44|2.26476
20:47:45|2.26522
20:47:46|2.2645
20:47:47|2.26528
20:47:49|2.26528
20:47:49|2.26632
20:47:51|2.266
20:47:52|2.26596
20:47:53|2.26611
20:47:54|2.26617
20:47:55|2.26628
20:47:56|2.26645
20:47:57|2.2663
20:47:57|2.2667
20:47:59|2.2667
20:47:59|2.2667
20:48:00|2.2667
20:48:02|2.26634
20:48:03|2.26646
20:48:04|2.266
20:48:05|2.2663
20:48:06|2.26622
20:48:06|2.26635
20:48:07|2.2665
20:48:09|2.2665
20:48:10|2.2665
20:48:10|2.26633
20:48:12|2.26633
20:48:13|2.26634
20:48:14|2.26635
20:48:15|2.26635
20:48:15|2.26635
20:48:16|2.26575
20:48:17|2.26495
20:48:19|2.26573
20:48:20|2.2658
20:48:21|2.2658
20:48:22|2.26578
20:48:22|2.26579
20:48:24|2.26574
20:48:25|2.26574
20:48:26|2.266
20:48:27|2.26606
20:48:28|2.26566
20:48:28|2.26553
20:48:30|2.26558
20:48:32|2.26574
20:48:32|2.26631
20:48:34|2.26631
20:48:35|2.26607
20:48:36|2.26599
20:48:37|2.266
20:48:38|2.26612
20:48:38|2.26612
20:48:40|2.2662
20:48:41|2.26744
20:48:42|2.2681
20:48:43|2.26813
20:48:44|2.26839
20:48:46|2.26826
20:48:46|2.26826
20:48:47|2.26831
20:48:49|2.26834
20:48:50|2.26834
20:48:51|2.26834
20:48:52|2.26849
20:48:52|2.26842
20:48:54|2.26842
20:48:55|2.26841
20:48:56|2.26818
20:48:57|2.26781
20:48:57|2.26766
20:48:59|2.26764
20:49:00|2.26764
20:49:01|2.26763
20:49:01|2.26784
20:49:04|2.26766
20:49:05|2.26764
20:49:06|2.26764
20:49:07|2.26792
20:49:07|2.26716
20:49:09|2.26673
20:49:11|2.26672
20:49:11|2.26672
20:49:12|2.26693
20:49:13|2.26693
20:49:14|2.26693
20:49:15|2.26706
20:49:17|2.267
20:49:19|2.267
20:49:19|2.267
20:49:20|2.26724
20:49:21|2.26724
20:49:22|2.26723
20:49:23|2.26712
20:49:24|2.26712
20:49:25|2.26724
20:49:26|2.26724
20:49:27|2.26723
20:49:28|2.26758
20:49:30|2.2676
20:49:31|2.26781
20:49:32|2.26765
20:49:34|2.26773
20:49:35|2.26773
20:49:37|2.26773
20:49:37|2.26773
20:49:38|2.26773
20:49:39|2.2678
20:49:40|2.26777
20:49:41|2.26778
20:49:43|2.26779
20:49:44|2.26779
20:49:45|2.26779
20:49:46|2.26774
20:49:47|2.26774
20:49:48|2.26779
20:49:49|2.26779
20:49:51|2.26765
20:49:52|2.26764
20:49:53|2.26781
20:49:54|2.26781
20:49:55|2.2676
20:49:56|2.2676
20:49:58|2.26728
20:49:59|2.26728
20:50:00|2.26707
20:50:01|2.26781
20:50:02|2.2678
20:50:03|2.2678
20:50:04|2.2678
20:50:05|2.26781
20:50:06|2.26781
20:50:07|2.26782
20:50:08|2.26782
20:50:09|2.26781
20:50:10|2.26781
20:50:12|2.2678
20:50:13|2.2678
20:50:14|2.26784
20:50:15|2.268
20:50:16|2.26799
20:50:17|2.26799
20:50:18|2.26799
20:50:19|2.26799
20:50:20|2.26799
20:50:21|2.26799
20:50:22|2.26799
20:50:23|2.26799
20:50:24|2.26799
20:50:25|2.26799
20:50:26|2.26799
20:50:27|2.26759
20:50:28|2.26759
20:50:29|2.26759
20:50:30|2.26759
20:50:31|2.26759
20:50:33|2.26759
20:50:33|2.26759
20:50:35|2.26759
20:50:36|2.2676
20:50:38|2.2675
20:50:39|2.2675
20:50:39|2.2675
20:50:40|2.26745
20:50:41|2.26745
20:50:43|2.26705
20:50:43|2.26671
20:50:44|2.26667
20:50:46|2.26667
20:50:47|2.26667
20:50:47|2.26734
20:50:48|2.26734
20:50:49|2.26683
20:50:51|2.26683
20:50:52|2.26683
20:50:53|2.26666
20:50:54|2.26601
20:50:55|2.26601
20:50:56|2.26601
20:50:58|2.266
20:50:58|2.266
20:51:00|2.266
20:51:01|2.26586
20:51:02|2.266
20:51:03|2.2665
20:51:04|2.26668
20:51:05|2.26668
20:51:06|2.26668
20:51:07|2.26675
20:51:08|2.26675
20:51:10|2.26675
20:51:11|2.26675
20:51:12|2.26712
20:51:13|2.26601
20:51:14|2.26612
20:51:15|2.26612
20:51:16|2.26612
20:51:18|2.26612
20:51:19|2.26612
20:51:20|2.26612
20:51:21|2.26606
20:51:21|2.26606
20:51:22|2.26606
20:51:23|2.26593
20:51:25|2.26589
20:51:26|2.2659
20:51:27|2.2659
20:51:28|2.266
20:51:29|2.26392
20:51:30|2.26417
20:51:31|2.26417
20:51:32|2.26355
20:51:34|2.26387
20:51:35|2.2635
20:51:35|2.26331
20:51:36|2.26331
20:51:38|2.26243
20:51:39|2.26221
20:51:41|2.2627
20:51:42|2.26198
20:51:43|2.26192
20:51:43|2.26192
20:51:45|2.26134
20:51:45|2.26128
20:51:47|2.26126
20:51:47|2.26168
20:51:48|2.26169
20:51:50|2.26133
20:51:50|2.26133
20:51:52|2.26227
20:51:54|2.26237
20:51:54|2.26237
20:51:56|2.26276
20:51:57|2.26276
20:51:59|2.26238
20:51:59|2.26339
20:52:00|2.26339
20:52:01|2.26314
20:52:03|2.26428
20:52:04|2.26472
20:52:05|2.26473
20:52:06|2.26468
20:52:06|2.26468
20:52:08|2.26468
20:52:09|2.26434
20:52:10|2.26434
20:52:11|2.2647
20:52:12|2.26441
20:52:13|2.26518
20:52:13|2.26463
20:52:16|2.26463
20:52:17|2.26481
20:52:18|2.26481
20:52:19|2.26481
20:52:19|2.26486
20:52:21|2.26486
20:52:21|2.26496
20:52:24|2.26512
20:52:24|2.26512
20:52:25|2.26513
20:52:26|2.26513
20:52:27|2.26523
20:52:28|2.26527
20:52:29|2.26527
20:52:30|2.26527
20:52:31|2.26527
20:52:32|2.26535
20:52:33|2.26524
20:52:34|2.26525
20:52:35|2.26557
20:52:36|2.26538
20:52:37|2.26538
20:52:38|2.26474
20:52:39|2.26475
20:52:40|2.26475
20:52:41|2.26434
20:52:43|2.26384
20:52:44|2.26418
20:52:44|2.2642
20:52:46|2.2642
20:52:48|2.26432
20:52:48|2.26432
20:52:49|2.26432
20:52:50|2.26432
20:52:51|2.26529
20:52:53|2.26509
20:52:54|2.26524
20:52:55|2.26524
20:52:56|2.26524
20:52:57|2.26485
20:52:58|2.2642
20:53:00|2.26446
20:53:00|2.26446
20:53:01|2.26502
20:53:02|2.26559
20:53:04|2.26579
20:53:05|2.26537
20:53:06|2.26537
20:53:07|2.26537
20:53:08|2.26548
20:53:10|2.2655
20:53:10|2.2655
20:53:11|2.26441
20:53:12|2.26433
20:53:13|2.26447
20:53:14|2.26447
20:53:15|2.26447
20:53:17|2.26351
20:53:18|2.26316
20:53:19|2.26314
20:53:20|2.26333
20:53:21|2.26316
20:53:22|2.26316
20:53:23|2.26316
20:53:24|2.26316
20:53:26|2.26314
20:53:27|2.26259
20:53:28|2.26239
20:53:29|2.26242
20:53:30|2.26243
20:53:31|2.26193
20:53:32|2.26193
20:53:34|2.26192
20:53:34|2.26192
20:53:36|2.26192
20:53:36|2.26192
20:53:37|2.26288
20:53:39|2.26278
20:53:40|2.26241
20:53:41|2.26241
20:53:42|2.26285
20:53:43|2.26333
20:53:44|2.26331
20:53:45|2.26294
20:53:46|2.26295
20:53:47|2.26295
20:53:48|2.26296
20:53:49|2.26296
20:53:50|2.26296
20:53:51|2.26288
20:53:52|2.26288
20:53:53|2.26289
20:53:54|2.26289
20:53:55|2.26289
20:53:57|2.26287
20:53:58|2.26267
20:53:59|2.26272
20:54:00|2.26272
20:54:02|2.26296
20:54:03|2.26302
20:54:04|2.26307
20:54:05|2.26307
20:54:06|2.26307
20:54:07|2.26309
20:54:08|2.26309
20:54:09|2.26306
20:54:10|2.26306
20:54:11|2.26348
20:54:12|2.26343
20:54:13|2.26302
20:54:14|2.26303
20:54:16|2.26303
20:54:16|2.26303
20:54:17|2.26303
20:54:18|2.26302
20:54:20|2.26302
20:54:20|2.26235
20:54:22|2.26242
20:54:23|2.26242
20:54:24|2.26248
20:54:25|2.2619
20:54:26|2.2619
20:54:27|2.26278
20:54:28|2.26167
20:54:29|2.26169
20:54:30|2.26153
20:54:31|2.26153
20:54:33|2.26106
20:54:34|2.26018
20:54:35|2.25931
20:54:37|2.25811
20:54:38|2.257
20:54:38|2.256
20:54:39|2.25616
20:54:41|2.25487
20:54:42|2.2555
20:54:43|2.25561
20:54:44|2.256
20:54:45|2.25563
20:54:46|2.25632
20:54:47|2.25791
20:54:48|2.25815
20:54:49|2.25708
20:54:50|2.25697
20:54:51|2.25812
20:54:52|2.25785
20:54:53|2.25779
20:54:54|2.25702
20:54:55|2.25598
20:54:56|2.25598
20:54:58|2.25649
20:54:59|2.25649
20:55:00|2.25676
20:55:01|2.25652
20:55:01|2.25661
20:55:02|2.257
20:55:04|2.25715
20:55:05|2.25715
20:55:06|2.25682
20:55:07|2.25743
20:55:08|2.25743
20:55:09|2.25733
20:55:10|2.25731
20:55:11|2.25653
20:55:12|2.25653
20:55:13|2.25713
20:55:15|2.25703
20:55:16|2.257
20:55:17|2.257
20:55:18|2.25699
20:55:20|2.2575
20:55:20|2.25738
20:55:22|2.25756
20:55:24|2.25738
20:55:24|2.25738
20:55:26|2.25766
20:55:28|2.25863
20:55:28|2.25856
20:55:29|2.25887
20:55:30|2.25852
20:55:31|2.25852
20:55:32|2.25865
20:55:33|2.25887
20:55:34|2.25887
20:55:35|2.25906
20:55:37|2.25915
20:55:39|2.25851
20:55:39|2.25813
20:55:40|2.25738
20:55:41|2.25738
20:55:42|2.25738
20:55:43|2.25814
20:55:44|2.25846
20:55:45|2.25846
20:55:46|2.25846
20:55:47|2.25846
20:55:48|2.25846
20:55:49|2.25814
20:55:50|2.25857
20:55:51|2.25857
20:55:52|2.25809
20:55:53|2.25809
20:55:54|2.25809
20:55:55|2.25797
20:55:56|2.25793
20:55:57|2.25767
20:55:58|2.25767
20:55:59|2.25785
20:56:01|2.25785
20:56:02|2.2576
20:56:03|2.25763
20:56:04|2.25744
20:56:05|2.25744
20:56:05|2.2578
20:56:08|2.2577
20:56:08|2.2577
20:56:09|2.25785
20:56:10|2.25581
20:56:11|2.25581
20:56:12|2.25571
20:56:13|2.25555
20:56:14|2.25568
20:56:15|2.25576
20:56:16|2.25576
20:56:18|2.25686
20:56:20|2.25521
20:56:21|2.25587
20:56:22|2.25642
20:56:23|2.25646
20:56:24|2.25663
20:56:26|2.25698
20:56:26|2.25743
20:56:28|2.25743
20:56:29|2.25744
20:56:31|2.25793
20:56:32|2.25841
20:56:33|2.25841
20:56:33|2.25845
20:56:35|2.25845
20:56:35|2.25845
20:56:37|2.2587
20:56:39|2.2587
20:56:39|2.2587
20:56:41|2.25965
20:56:42|2.25943
20:56:43|2.25938
20:56:44|2.25942
20:56:45|2.25942
20:56:46|2.25979
20:56:47|2.25982
20:56:49|2.25986
20:56:50|2.26
20:56:51|2.26
20:56:51|2.25994
20:56:52|2.25995
20:56:54|2.25996
20:56:54|2.25988
20:56:56|2.25988
20:56:57|2.25999
20:56:58|2.26
20:56:59|2.26
20:57:00|2.25999
20:57:01|2.26
20:57:02|2.26
20:57:03|2.25989
20:57:05|2.2599
20:57:06|2.26
20:57:07|2.26
20:57:07|2.26
20:57:09|2.26
20:57:10|2.25996
20:57:12|2.26
20:57:13|2.26
20:57:13|2.25999
20:57:15|2.26
20:57:16|2.25998
20:57:17|2.25998
20:57:19|2.25998
20:57:19|2.25998
20:57:20|2.26
20:57:21|2.26
20:57:22|2.25997
20:57:23|2.25997
20:57:24|2.25997
20:57:25|2.25997
20:57:26|2.25997
20:57:27|2.25997
20:57:28|2.25997
20:57:29|2.25998
20:57:30|2.26
20:57:31|2.26
20:57:32|2.26
20:57:33|2.26
20:57:35|2.26
20:57:35|2.26
20:57:37|2.25999
20:57:39|2.26048
20:57:40|2.26048
20:57:41|2.26048
20:57:42|2.2607
20:57:43|2.26061
20:57:44|2.26069
20:57:44|2.26065
20:57:46|2.26083
20:57:47|2.26077
20:57:47|2.26062
20:57:48|2.26043
20:57:50|2.26064
20:57:50|2.26064
20:57:52|2.26064
20:57:53|2.26088
20:57:53|2.26109
20:57:55|2.26146
20:57:56|2.26117
20:57:57|2.26156
20:57:59|2.26176
20:57:59|2.26156
20:58:00|2.26157
20:58:01|2.26189
20:58:02|2.26247
20:58:03|2.26272
20:58:04|2.26261
20:58:05|2.26249
20:58:06|2.26249
20:58:07|2.26249
20:58:08|2.26238
20:58:09|2.26247
20:58:10|2.26347
20:58:11|2.26374
20:58:12|2.26397
20:58:13|2.2638
20:58:14|2.26329
20:58:15|2.26329
20:58:16|2.26329
20:58:17|2.26307
20:58:18|2.26307
20:58:19|2.26307
20:58:20|2.26336
20:58:21|2.26336
20:58:22|2.26336
20:58:23|2.26336
20:58:24|2.26336
20:58:25|2.26335
20:58:26|2.26336
20:58:27|2.26364
20:58:28|2.26336
20:58:29|2.26336
20:58:30|2.26336
20:58:31|2.26337
20:58:33|2.26336
20:58:34|2.26336
20:58:34|2.26337
20:58:36|2.26337
20:58:36|2.26336
20:58:39|2.26336
20:58:40|2.26307
20:58:42|2.26172
20:58:43|2.26134
20:58:44|2.26134
20:58:45|2.26082
20:58:46|2.26082
20:58:47|2.26095
20:58:48|2.26095
20:58:49|2.26096
20:58:50|2.26096
20:58:51|2.26096
20:58:52|2.26096
20:58:53|2.26095
20:58:54|2.26095
20:58:55|2.26095
20:58:56|2.26085
20:58:57|2.26078
20:58:58|2.26078
20:59:00|2.26068
20:59:01|2.2603
20:59:02|2.26031
20:59:02|2.26033
20:59:03|2.26033
20:59:05|2.26033
20:59:06|2.26003
20:59:07|2.26
20:59:08|2.25989
20:59:08|2.25989
20:59:09|2.25989
20:59:11|2.25989
20:59:12|2.25989
20:59:13|2.25989
20:59:13|2.25989
20:59:15|2.25989
20:59:16|2.25988
20:59:17|2.25987
20:59:18|2.25903
20:59:20|2.2582
20:59:21|2.2582
20:59:22|2.2582
20:59:23|2.2582
20:59:24|2.25781
20:59:25|2.25781
20:59:26|2.25793
20:59:27|2.25787
20:59:28|2.25784
20:59:29|2.25784
20:59:30|2.25784
20:59:32|2.25778
20:59:33|2.25781
20:59:34|2.25781
20:59:36|2.25784
20:59:36|2.25767
20:59:38|2.2576
20:59:39|2.25761
20:59:40|2.25761
20:59:42|2.25761
20:59:43|2.25761
20:59:43|2.25761
20:59:45|2.25834
20:59:46|2.25919
20:59:46|2.25919
20:59:48|2.25911
20:59:48|2.25911
20:59:50|2.25916
20:59:51|2.25912
20:59:51|2.2594
20:59:53|2.25945
20:59:54|2.25936
20:59:54|2.25936
20:59:56|2.25936
20:59:57|2.25963
20:59:58|2.2591
20:59:59|2.2589
21:00:00|2.25883
21:00:01|2.25883
21:00:02|2.25818
21:00:04|2.25805
21:00:05|2.25798
21:00:06|2.25792
21:00:07|2.25792
21:00:08|2.25762
21:00:09|2.25704
21:00:11|2.25701
21:00:11|2.25701
21:00:13|2.257
21:00:13|2.257
21:00:14|2.257
21:00:16|2.25697
21:00:17|2.25692
21:00:17|2.25692
21:00:18|2.25692
21:00:19|2.25692
21:00:20|2.25718
21:00:22|2.25752
21:00:23|2.25746
21:00:24|2.25739
21:00:25|2.25777
21:00:26|2.25762
21:00:27|2.2578
21:00:28|2.25789
21:00:29|2.25783
21:00:30|2.25766
21:00:31|2.25777
21:00:32|2.25777
21:00:34|2.25702
21:00:35|2.25729
21:00:36|2.2574
21:00:37|2.2574
21:00:38|2.2574
21:00:38|2.25711
21:00:40|2.25711
21:00:41|2.25711
21:00:41|2.25603
21:00:44|2.2563
21:00:44|2.2563
21:00:45|2.25695
21:00:46|2.25704
21:00:47|2.25704
21:00:48|2.25689
21:00:49|2.25647
21:00:50|2.25677
21:00:51|2.25677
21:00:52|2.25677
21:00:53|2.25655
21:00:54|2.25655
21:00:55|2.25601
21:00:56|2.25601
21:00:57|2.25611
21:00:58|2.25625
21:00:59|2.25625
21:01:00|2.2563
21:01:02|2.25633
21:01:03|2.25671
21:01:04|2.25671
21:01:05|2.25671
21:01:07|2.25671
21:01:07|2.25663
21:01:08|2.25663
21:01:09|2.25663
21:01:10|2.25653
21:01:11|2.25653
21:01:12|2.25652
21:01:13|2.25632
21:01:14|2.25632
21:01:15|2.25632
21:01:16|2.25644
21:01:17|2.25644
21:01:18|2.25646
21:01:19|2.25646
21:01:20|2.25647
21:01:21|2.25668
21:01:22|2.25668
21:01:23|2.25668
21:01:25|2.25643
21:01:26|2.25653
21:01:27|2.25679
21:01:28|2.25675
21:01:29|2.25651
21:01:30|2.25708
21:01:31|2.25753
21:01:33|2.2573
21:01:33|2.2573
21:01:34|2.2573
21:01:35|2.2573
21:01:36|2.25716
21:01:37|2.25715
21:01:38|2.25715
21:01:39|2.25715
21:01:40|2.25715
21:01:42|2.25729
21:01:44|2.25758
21:01:44|2.25761
21:01:45|2.2576
21:01:46|2.25739
21:01:47|2.25596
21:01:48|2.25596
21:01:49|2.25649
21:01:50|2.25649
21:01:51|2.25655
21:01:52|2.25655
21:01:53|2.25655
21:01:54|2.25655
21:01:55|2.25655
21:01:56|2.25683
21:01:57|2.25703
21:01:58|2.2571
21:01:59|2.2571
21:02:01|2.2571
21:02:02|2.2571
21:02:03|2.25729
21:02:05|2.25715
21:02:05|2.25711
21:02:06|2.25714
21:02:08|2.25755
21:02:09|2.25755
21:02:10|2.25755
21:02:11|2.25887
21:02:12|2.25852
21:02:12|2.25643
21:02:14|2.25562
21:02:15|2.25562
21:02:16|2.25562
21:02:17|2.25562
21:02:18|2.25562
21:02:19|2.25579
21:02:20|2.25578
21:02:21|2.25578
21:02:22|2.25579
21:02:24|2.25578
21:02:24|2.25667
21:02:25|2.25709
21:02:26|2.25709
21:02:27|2.25709
21:02:28|2.25709
21:02:30|2.25668
21:02:30|2.25668
21:02:32|2.25668
21:02:33|2.25617
21:02:34|2.25617
21:02:36|2.25668
21:02:37|2.25668
21:02:38|2.25668
21:02:39|2.25655
21:02:40|2.25691
21:02:41|2.25691
21:02:42|2.25713
21:02:43|2.25713
21:02:45|2.25713
21:02:45|2.25713
21:02:47|2.25713
21:02:48|2.25736
21:02:50|2.2576
21:02:51|2.25799
21:02:52|2.25799
21:02:53|2.258
21:02:54|2.25858
21:02:55|2.25858
21:02:56|2.25932
21:02:57|2.25923
21:02:58|2.25931
21:02:59|2.25931
21:03:00|2.25931
21:03:01|2.25922
21:03:03|2.25911
21:03:03|2.25911
21:03:05|2.25911
21:03:06|2.25911
21:03:07|2.25911
21:03:08|2.25921
21:03:09|2.25911
21:03:10|2.2591
21:03:11|2.2591
21:03:12|2.2591
21:03:13|2.25887
21:03:15|2.25922
21:03:15|2.25923
21:03:17|2.25923
21:03:17|2.2594
21:03:19|2.2594
21:03:19|2.2594
21:03:21|2.25937
21:03:22|2.25937
21:03:23|2.25938
21:03:25|2.25985
21:03:26|2.25955
21:03:27|2.25955
21:03:28|2.25955
21:03:29|2.25955
21:03:30|2.25944
21:03:31|2.25933
21:03:33|2.25932
21:03:34|2.25944
21:03:34|2.26
21:03:35|2.26
21:03:37|2.26
21:03:38|2.26
21:03:38|2.26002
21:03:40|2.26029
21:03:41|2.26023
21:03:41|2.26002
21:03:43|2.26001
21:03:43|2.26028
21:03:45|2.26032
21:03:46|2.26025
21:03:47|2.26019
21:03:48|2.26032
21:03:49|2.26094
21:03:50|2.26044
21:03:51|2.26117
21:03:52|2.26116
21:03:53|2.26132
21:03:54|2.26086
21:03:55|2.26082
21:03:56|2.26082
21:03:57|2.2607
21:03:58|2.26088
21:03:59|2.26088
21:04:00|2.26087
21:04:01|2.26086
21:04:02|2.26057
21:04:03|2.26057
21:04:06|2.26058
21:04:06|2.26088
21:04:08|2.26088
21:04:09|2.26099
21:04:10|2.26099
21:04:11|2.26096
21:04:12|2.26096
21:04:13|2.26057
21:04:15|2.26127
21:04:16|2.26127
21:04:16|2.26113
21:04:18|2.26099
21:04:19|2.26072
21:04:20|2.26057
21:04:21|2.26072
21:04:22|2.2604
21:04:23|2.2604
21:04:24|2.2604
21:04:25|2.26073
21:04:26|2.26099
21:04:28|2.26097
21:04:28|2.26096
21:04:29|2.26097
21:04:30|2.26097
21:04:32|2.26097
21:04:33|2.26097
21:04:34|2.26082
21:04:35|2.26084
21:04:36|2.26084
21:04:37|2.26098
21:04:38|2.26099
21:04:39|2.26099
21:04:40|2.26072
21:04:41|2.26072
21:04:42|2.26087
21:04:43|2.26076
21:04:44|2.26076
21:04:45|2.26076
21:04:46|2.26066
21:04:48|2.26072
21:04:48|2.26072
21:04:49|2.26078
21:04:51|2.26078
21:04:51|2.26089
21:04:53|2.26041
21:04:54|2.26079
21:04:55|2.261
21:04:56|2.26047
21:04:57|2.26065
21:04:58|2.26065
21:04:59|2.26065
21:05:00|2.26065
21:05:01|2.26084
21:05:01|2.26084
21:05:02|2.26049
21:05:04|2.26068
21:05:05|2.26068
21:05:07|2.26069
21:05:07|2.26061
21:05:08|2.26061
21:05:09|2.26043
21:05:11|2.26069
21:05:11|2.26068
21:05:13|2.26068
21:05:14|2.26068
21:05:15|2.26068
21:05:16|2.26068
21:05:17|2.26068
21:05:18|2.26068
21:05:19|2.26068
21:05:20|2.26068
21:05:21|2.26079
21:05:22|2.26079
21:05:23|2.26079
21:05:24|2.26079
21:05:25|2.26078
21:05:26|2.26078
21:05:27|2.26078
21:05:28|2.26078
21:05:29|2.26086
21:05:30|2.26098
21:05:31|2.26098
21:05:32|2.26098
21:05:33|2.26093
21:05:34|2.26093
21:05:35|2.26093
21:05:36|2.26093
21:05:37|2.26093
21:05:38|2.26093
21:05:39|2.26093
21:05:40|2.26085
21:05:41|2.26085
21:05:42|2.26085
21:05:43|2.26093
21:05:44|2.26093
21:05:45|2.26093
21:05:46|2.26093
21:05:47|2.26101
21:05:48|2.26102
21:05:50|2.26102
21:05:51|2.26113
21:05:52|2.26112
21:05:54|2.26113
21:05:54|2.26113
21:05:56|2.26113
21:05:57|2.26113
21:05:58|2.26113
21:05:59|2.26113
21:06:00|2.26118
21:06:01|2.26119
21:06:02|2.26122
21:06:03|2.26168
21:06:03|2.26209
21:06:04|2.26051
21:06:06|2.26051
21:06:07|2.26051
21:06:08|2.26051
21:06:09|2.26051
21:06:10|2.2598
21:06:12|2.25939
21:06:13|2.25939
21:06:14|2.25946
21:06:15|2.25946
21:06:16|2.25946
21:06:17|2.25946
21:06:18|2.25991
21:06:19|2.25991
21:06:20|2.26024
21:06:21|2.26019
21:06:22|2.26019
21:06:23|2.26028
21:06:24|2.26043
21:06:25|2.26004
21:06:26|2.26002
21:06:27|2.26002
21:06:29|2.26002
21:06:30|2.26002
21:06:31|2.26001
21:06:32|2.26002
21:06:33|2.26003
21:06:35|2.2602
21:06:35|2.26064
21:06:36|2.26064
21:06:38|2.26088
21:06:39|2.26087
21:06:40|2.26082
21:06:41|2.26063
21:06:42|2.26063
21:06:43|2.26063
21:06:43|2.26063
21:06:45|2.26063
21:06:46|2.26063
21:06:48|2.26064
21:06:48|2.26064
21:06:50|2.26097
21:06:51|2.26097
21:06:52|2.26097
21:06:52|2.26097
21:06:54|2.26097
21:06:55|2.261
21:06:56|2.261
21:06:58|2.261
21:06:58|2.261
21:06:59|2.261
21:07:00|2.261
21:07:01|2.261
21:07:03|2.26079
21:07:04|2.26091
21:07:05|2.26096
21:07:05|2.26096
21:07:07|2.26099
21:07:08|2.26097
21:07:09|2.2607
21:07:10|2.2607
21:07:11|2.2607
21:07:12|2.26073
21:07:13|2.26073
21:07:14|2.26073
21:07:15|2.2609
21:07:16|2.26099
21:07:17|2.26097
21:07:18|2.261
21:07:20|2.26099
21:07:20|2.26099
21:07:21|2.26098
21:07:22|2.26096
21:07:23|2.26098
21:07:24|2.26127
21:07:25|2.26111
21:07:26|2.26096
21:07:27|2.26097
21:07:28|2.26109
21:07:29|2.26109
21:07:30|2.26109
21:07:31|2.26109
21:07:32|2.26109
21:07:33|2.26131
21:07:34|2.26108
21:07:35|2.26108
21:07:36|2.26108
21:07:37|2.26108
21:07:39|2.26119
21:07:39|2.26119
21:07:41|2.26119
21:07:42|2.26111
21:07:43|2.26111
21:07:44|2.2611
21:07:45|2.2611
21:07:46|2.2611
21:07:48|2.26104
21:07:49|2.26104
21:07:49|2.26104
21:07:51|2.26104
21:07:52|2.26104
21:07:52|2.2612
21:07:54|2.26121
21:07:54|2.26121
21:07:56|2.26121
21:07:58|2.26137
21:07:59|2.26137
21:07:59|2.26137
21:08:01|2.2611
21:08:01|2.2611
21:08:02|2.26105
21:08:03|2.26105
21:08:04|2.26105
21:08:05|2.26105
21:08:07|2.26105
21:08:07|2.26105
21:08:08|2.26105
21:08:09|2.26106
21:08:10|2.26106
21:08:11|2.26106
21:08:12|2.26106
21:08:13|2.2611
21:08:14|2.2611
21:08:15|2.2611
21:08:16|2.2611
21:08:17|2.2611
21:08:18|2.2611
21:08:20|2.2611
21:08:21|2.26109
21:08:22|2.2611
21:08:23|2.2611
21:08:24|2.2611
21:08:25|2.2611
21:08:25|2.26114
21:08:27|2.26112
21:08:28|2.26117
21:08:28|2.26117
21:08:30|2.26134
21:08:32|2.26132
21:08:32|2.26132
21:08:33|2.26134
21:08:34|2.26138
21:08:36|2.26138
21:08:37|2.26138
21:08:38|2.26137
21:08:39|2.26137
21:08:41|2.26149
21:08:42|2.26149
21:08:42|2.26149
21:08:44|2.261
21:08:44|2.261
21:08:46|2.26097
21:08:47|2.26097
21:08:48|2.26097
21:08:49|2.26097
21:08:51|2.26097
21:08:52|2.26119
21:08:54|2.26119
21:08:55|2.26119
21:08:57|2.26123
21:08:58|2.26124
21:08:58|2.26125
21:09:00|2.26125
21:09:01|2.26142
21:09:02|2.26142
21:09:03|2.26142
21:09:04|2.26124
21:09:05|2.26124
21:09:06|2.26124
21:09:07|2.26124
21:09:08|2.26124
21:09:09|2.26123
21:09:11|2.26123
21:09:11|2.26123
21:09:13|2.26123
21:09:13|2.26123
21:09:15|2.26123
21:09:15|2.26123
21:09:17|2.26123
21:09:18|2.26123
21:09:19|2.26123
21:09:20|2.26123
21:09:21|2.26123
21:09:22|2.26123
21:09:23|2.26123
21:09:24|2.26124
21:09:25|2.26124
21:09:27|2.26123
21:09:28|2.26123
21:09:29|2.26123
21:09:29|2.26123
21:09:31|2.26123
21:09:31|2.26116
21:09:33|2.26114
21:09:34|2.26114
21:09:35|2.26114
21:09:36|2.26123
21:09:37|2.26123
21:09:38|2.26117
21:09:39|2.26117
21:09:40|2.26135
21:09:41|2.26135
21:09:42|2.26135
21:09:43|2.26111
21:09:44|2.26132
21:09:45|2.26132
21:09:46|2.26132
21:09:47|2.26132
21:09:48|2.26132
21:09:49|2.26132
21:09:51|2.26132
21:09:52|2.26155
21:09:53|2.26137
21:09:54|2.26135
21:09:55|2.26135
21:09:56|2.26135
21:09:57|2.26135
21:09:58|2.26135
21:09:59|2.26135
21:10:00|2.26135
21:10:01|2.26135
21:10:02|2.26139
21:10:03|2.26139
21:10:04|2.26139
21:10:05|2.26139
21:10:06|2.26139
21:10:07|2.26139
21:10:08|2.25988
21:10:09|2.25988
21:10:11|2.25989
21:10:11|2.25989
21:10:12|2.25988
21:10:14|2.25988
21:10:15|2.25957
21:10:16|2.25993
21:10:16|2.25993
21:10:18|2.25993
21:10:19|2.25993
21:10:19|2.2599
21:10:20|2.2599
21:10:21|2.25988
21:10:22|2.25991
21:10:24|2.25991
21:10:24|2.25988
21:10:26|2.26007
21:10:27|2.26005
21:10:28|2.25988
21:10:29|2.26012
21:10:30|2.26012
21:10:31|2.26012
21:10:32|2.25988
21:10:33|2.25988
21:10:35|2.25988
21:10:36|2.25988
21:10:37|2.25988
21:10:37|2.25988
21:10:38|2.25988
21:10:40|2.25988
21:10:41|2.25988
21:10:42|2.25988
21:10:43|2.25953
21:10:44|2.25957
21:10:45|2.25928
21:10:46|2.25928
21:10:48|2.25927
21:10:48|2.2592
21:10:49|2.258
21:10:51|2.258
21:10:52|2.258
21:10:53|2.25844
21:10:54|2.25863
21:10:56|2.25862
21:10:57|2.25862
21:10:57|2.25862
21:10:59|2.25852
21:10:59|2.25768
21:11:01|2.25918
21:11:02|2.25866
21:11:03|2.25866
21:11:04|2.25866
21:11:05|2.25866
21:11:05|2.25866
21:11:07|2.25866
21:11:08|2.25879
21:11:08|2.25879
21:11:10|2.25869
21:11:11|2.25866
21:11:12|2.25866
21:11:13|2.25866
21:11:14|2.25851
21:11:15|2.25851
21:11:17|2.25804
21:11:17|2.25804
21:11:18|2.25797
21:11:19|2.25797
21:11:20|2.25797
21:11:21|2.25805
21:11:22|2.25805
21:11:23|2.25821
21:11:24|2.25821
21:11:25|2.25821
21:11:26|2.25821
21:11:27|2.25821
21:11:29|2.2578
21:11:29|2.25793
21:11:30|2.25793
21:11:32|2.25793
21:11:33|2.25793
21:11:34|2.258
21:11:35|2.258
21:11:36|2.258
21:11:36|2.258
21:11:38|2.258
21:11:39|2.258
21:11:40|2.258
21:11:40|2.25786
21:11:42|2.25786
21:11:43|2.25791
21:11:44|2.25793
21:11:45|2.25793
21:11:46|2.25793
21:11:48|2.258
21:11:48|2.258
21:11:49|2.25799
21:11:51|2.258
21:11:53|2.258
21:11:53|2.258
21:11:54|2.25791
21:11:56|2.25791
21:11:57|2.25791
21:11:57|2.25791
21:11:59|2.25792
21:12:00|2.25791
21:12:01|2.25791
21:12:02|2.25791
21:12:03|2.25791
21:12:04|2.25791
21:12:05|2.25868
21:12:06|2.25868
21:12:07|2.25868
21:12:07|2.25868
21:12:09|2.25904
21:12:10|2.25902
21:12:11|2.25897
21:12:12|2.25897
21:12:13|2.25906
21:12:13|2.25906
21:12:14|2.25906
21:12:16|2.25906
21:12:17|2.25906
21:12:18|2.25906
21:12:18|2.25911
21:12:19|2.25911
21:12:22|2.25899
21:12:22|2.25899
21:12:23|2.25899
21:12:24|2.25899
21:12:25|2.25899
21:12:26|2.25899
21:12:27|2.25899
21:12:28|2.25899
21:12:29|2.25899
21:12:30|2.25886
21:12:31|2.25869
21:12:33|2.25887
21:12:34|2.25887
21:12:36|2.25891
21:12:36|2.25891
21:12:38|2.25891
21:12:40|2.25891
21:12:40|2.25891
21:12:41|2.25891
21:12:42|2.25891
21:12:44|2.25891
21:12:45|2.25891
21:12:45|2.25891
21:12:46|2.25891
21:12:47|2.2589
21:12:48|2.2589
21:12:49|2.2589
21:12:50|2.2589
21:12:52|2.2589
21:12:53|2.2589
21:12:55|2.25906
21:12:55|2.25972
21:12:57|2.2598
21:12:58|2.25981
21:12:59|2.25974
21:13:01|2.2597
21:13:02|2.25966
21:13:02|2.25966
21:13:04|2.25966
21:13:04|2.25976
21:13:06|2.25967
21:13:06|2.25967
21:13:08|2.25978
21:13:09|2.25978
21:13:10|2.25969
21:13:11|2.25982
21:13:12|2.25982
21:13:13|2.25983
21:13:15|2.25982
21:13:16|2.26
21:13:17|2.26
21:13:18|2.25999
21:13:18|2.25999
21:13:20|2.25999
21:13:21|2.25999
21:13:21|2.2602
21:13:23|2.2602
21:13:24|2.26038
21:13:25|2.26038
21:13:26|2.26038
21:13:27|2.26037
21:13:28|2.26037
21:13:29|2.26037
21:13:30|2.26086
21:13:31|2.26086
21:13:33|2.26087
21:13:34|2.26087
21:13:35|2.26086
21:13:37|2.26086
21:13:37|2.2611
21:13:39|2.2611
21:13:40|2.2611
21:13:41|2.2611
21:13:42|2.2611
21:13:44|2.26108
21:13:44|2.26107
21:13:45|2.26066
21:13:46|2.26066
21:13:47|2.26076
21:13:48|2.26071
21:13:49|2.26069
21:13:50|2.26069
21:13:51|2.26069
21:13:52|2.26069
21:13:53|2.26099
21:13:54|2.26099
21:13:55|2.261
21:13:57|2.261
21:13:58|2.261
21:13:59|2.261
21:14:01|2.26101
21:14:01|2.261
21:14:02|2.26087
21:14:03|2.26102
21:14:04|2.26102
21:14:05|2.26102
21:14:06|2.26102
21:14:07|2.26102
21:14:08|2.26106
21:14:09|2.26102
21:14:10|2.26102
21:14:12|2.26102
21:14:13|2.26102
21:14:13|2.26102
21:14:15|2.26102
21:14:16|2.26101
21:14:17|2.26101
21:14:19|2.26104
21:14:19|2.26108
21:14:20|2.26107
21:14:21|2.26109
21:14:22|2.26109
21:14:23|2.26109
21:14:24|2.26109
21:14:25|2.26111
21:14:26|2.26111
21:14:27|2.26111
21:14:28|2.26111
21:14:29|2.26111
21:14:30|2.26108
21:14:31|2.26108
21:14:32|2.26108
21:14:33|2.26108
21:14:34|2.26102
21:14:36|2.26103
21:14:37|2.26163
21:14:38|2.26163
21:14:40|2.2616
21:14:40|2.2616
21:14:41|2.2616
21:14:42|2.2616
21:14:43|2.2619
21:14:44|2.26199
21:14:45|2.262
21:14:46|2.262
21:14:48|2.262
21:14:48|2.262
21:14:49|2.26252
21:14:51|2.26264
21:14:51|2.26264
21:14:52|2.26264
21:14:53|2.26264
21:14:55|2.26264
21:14:55|2.26263
21:14:56|2.26263
21:14:57|2.26263
21:14:59|2.26264
21:15:01|2.26264
21:15:01|2.26264
21:15:02|2.26264
21:15:03|2.26264
21:15:05|2.26263
21:15:06|2.26263
21:15:07|2.26263
21:15:08|2.26263
21:15:09|2.26263
21:15:10|2.26263
21:15:11|2.26255
21:15:12|2.26254
21:15:13|2.26254
21:15:14|2.26229
21:15:15|2.26227
21:15:17|2.26227
21:15:18|2.26248
21:15:19|2.26248
21:15:20|2.26248
21:15:21|2.26248
21:15:22|2.26236
21:15:23|2.26147
21:15:24|2.26148
21:15:25|2.26142
21:15:26|2.26142
21:15:27|2.2614
21:15:28|2.2614
21:15:29|2.26134
21:15:30|2.26134
21:15:31|2.26137
21:15:32|2.26136
21:15:33|2.26136
21:15:34|2.26136
21:15:35|2.26116
21:15:36|2.261
21:15:38|2.26101
21:15:38|2.26101
21:15:40|2.261
21:15:41|2.26101
21:15:41|2.26101
21:15:42|2.26101
21:15:44|2.26101
21:15:44|2.26101
21:15:45|2.26101
21:15:46|2.26101
21:15:48|2.261
21:15:48|2.261
21:15:49|2.261
21:15:50|2.261
21:15:52|2.261
21:15:53|2.26101
21:15:53|2.261
21:15:54|2.261
21:15:56|2.261
21:15:58|2.261
21:15:58|2.261
21:16:00|2.26101
21:16:00|2.261
21:16:02|2.2607
21:16:02|2.2607
21:16:03|2.2607
21:16:04|2.2607
21:16:05|2.26045
21:16:06|2.26045
21:16:07|2.26042
21:16:08|2.26023
21:16:10|2.25976
21:16:11|2.25977
21:16:12|2.25977
21:16:13|2.25977
21:16:14|2.25977
21:16:15|2.25977
21:16:16|2.25977
21:16:17|2.261
21:16:18|2.26069
21:16:20|2.26067
21:16:20|2.2605
21:16:21|2.2604
21:16:23|2.26041
21:16:23|2.26041
21:16:24|2.26033
21:16:25|2.26033
21:16:27|2.25985
21:16:28|2.25985
21:16:29|2.25985
21:16:30|2.25982
21:16:31|2.25982
21:16:32|2.25982
21:16:33|2.25975
21:16:34|2.25967
21:16:35|2.25967
21:16:36|2.26041
21:16:38|2.26041
21:16:39|2.26053
21:16:39|2.26044
21:16:41|2.26044
21:16:41|2.26044
21:16:43|2.25971
21:16:44|2.25959
21:16:44|2.25959
21:16:46|2.2598
21:16:46|2.25982
21:16:47|2.25978
21:16:49|2.25978
21:16:50|2.25978
21:16:51|2.25978
21:16:53|2.25954
21:16:54|2.25955
21:16:55|2.25955
21:16:56|2.25955
21:16:57|2.25955
21:16:59|2.25952
21:16:59|2.25952
21:17:01|2.25902
21:17:02|2.25902
21:17:02|2.25932
21:17:04|2.25904
21:17:05|2.259
21:17:06|2.259
21:17:07|2.259
21:17:08|2.25901
21:17:09|2.259
21:17:10|2.259
21:17:11|2.259
21:17:12|2.259
21:17:13|2.259
21:17:14|2.259
21:17:15|2.25901
21:17:16|2.259
21:17:17|2.259
21:17:18|2.259
21:17:19|2.259
21:17:20|2.259
21:17:21|2.259
21:17:22|2.259
21:17:23|2.259
21:17:24|2.259
21:17:25|2.25901
21:17:26|2.25901
21:17:27|2.25901
21:17:28|2.25901
21:17:29|2.25965
21:17:30|2.25965
21:17:31|2.25919
21:17:32|2.25919
21:17:33|2.25942
21:17:34|2.25942
21:17:35|2.25927
21:17:36|2.25932
21:17:37|2.25932
21:17:38|2.25932
21:17:39|2.25927
21:17:40|2.25927
21:17:41|2.25927
21:17:42|2.25927
21:17:43|2.25927
21:17:45|2.25924
21:17:46|2.25924
21:17:47|2.25924
21:17:47|2.25903
21:17:48|2.25904
21:17:50|2.25901
21:17:50|2.25901
21:17:51|2.259
21:17:53|2.259
21:17:54|2.259
21:17:55|2.25937
21:17:56|2.25989
21:17:57|2.25991
21:17:58|2.25991
21:18:00|2.25991
21:18:01|2.25988
21:18:02|2.25988
21:18:03|2.25985
21:18:04|2.25985
21:18:05|2.25985
21:18:06|2.25985
21:18:08|2.25985
21:18:08|2.25985
21:18:10|2.25967
21:18:10|2.25904
21:18:11|2.25904
21:18:12|2.25904
21:18:13|2.25904
21:18:14|2.25904
21:18:16|2.25904
21:18:17|2.25904
21:18:17|2.25904
21:18:19|2.25921
21:18:20|2.259
21:18:21|2.259
21:18:22|2.259
21:18:23|2.259
21:18:24|2.259
21:18:25|2.259
21:18:26|2.259
21:18:27|2.25901
21:18:28|2.259
21:18:29|2.259
21:18:30|2.259
21:18:31|2.25901
21:18:32|2.25901
21:18:33|2.259
21:18:34|2.259
21:18:35|2.259
21:18:36|2.259
21:18:37|2.259
21:18:38|2.259
21:18:39|2.259
21:18:40|2.25901
21:18:41|2.259
21:18:42|2.259
21:18:43|2.259
21:18:44|2.259
21:18:45|2.259
21:18:46|2.259
21:18:47|2.25901
21:18:48|2.259
21:18:49|2.259
21:18:50|2.259
21:18:51|2.259
21:18:52|2.25915
21:18:53|2.25923
21:18:54|2.25923
21:18:55|2.25923
21:18:56|2.25935
21:18:57|2.2595
21:18:58|2.2595
21:19:00|2.25949
21:19:00|2.25949
21:19:03|2.25949
21:19:03|2.25936
21:19:04|2.25936
21:19:06|2.25936
21:19:07|2.25939
21:19:08|2.25939
21:19:10|2.25939
21:19:10|2.25939
21:19:11|2.25944
21:19:12|2.25944
21:19:13|2.25944
21:19:14|2.25944
21:19:15|2.25902
21:19:16|2.25922
21:19:17|2.25922
21:19:18|2.25906
21:19:19|2.25906
21:19:20|2.259
21:19:21|2.259
21:19:22|2.259
21:19:23|2.259
21:19:24|2.259
21:19:25|2.259
21:19:26|2.259
21:19:27|2.25901
21:19:28|2.259
21:19:29|2.259
21:19:30|2.259
21:19:32|2.259
21:19:33|2.259
21:19:35|2.25891
21:19:35|2.25892
21:19:36|2.25809
21:19:37|2.25804
21:19:38|2.25731
21:19:39|2.258
21:19:41|2.25784
21:19:42|2.25784
21:19:44|2.25784
21:19:44|2.25784
21:19:45|2.25784
21:19:46|2.25784
21:19:47|2.2571
21:19:49|2.2571
21:19:50|2.25759
21:19:52|2.25739
21:19:52|2.257
21:19:53|2.25674
21:19:54|2.25674
21:19:55|2.25674
21:19:56|2.2569
21:19:57|2.2569
21:19:58|2.25645
21:19:59|2.25645
21:20:00|2.25662
21:20:01|2.25662
21:20:02|2.25662
21:20:03|2.25662
21:20:05|2.25631
21:20:06|2.25644
21:20:07|2.25644
21:20:08|2.25644
21:20:09|2.25644
21:20:10|2.25636
21:20:11|2.25639
21:20:12|2.25639
21:20:13|2.25639
21:20:14|2.25644
21:20:15|2.25644
21:20:16|2.25661
21:20:17|2.25661
21:20:18|2.25753
21:20:19|2.25752
21:20:20|2.25752
21:20:21|2.25783
21:20:22|2.25783
21:20:23|2.25783
21:20:24|2.25783
21:20:26|2.25784
21:20:26|2.25784
21:20:27|2.25784
21:20:28|2.25784
21:20:29|2.25784
21:20:31|2.25784
21:20:31|2.25784
21:20:33|2.25777
21:20:34|2.2578
21:20:34|2.2578
21:20:35|2.2578
21:20:36|2.2578
21:20:37|2.2578
21:20:39|2.2578
21:20:39|2.2578
21:20:41|2.25767
21:20:42|2.25775
21:20:43|2.25775
21:20:44|2.25776
21:20:45|2.25776
21:20:46|2.25727
21:20:48|2.2575
21:20:48|2.25767
21:20:50|2.25761
21:20:51|2.25764
21:20:52|2.25764
21:20:53|2.25769
21:20:54|2.25769
21:20:55|2.25768
21:20:57|2.25865
21:20:58|2.25865
21:20:59|2.25822
21:21:00|2.25822
21:21:01|2.25822
21:21:03|2.25823
21:21:03|2.25823
21:21:05|2.25823
21:21:06|2.25823
21:21:07|2.25823
21:21:08|2.25823
21:21:09|2.25828
21:21:10|2.25828
21:21:11|2.25828
21:21:12|2.25828
21:21:13|2.25828
21:21:14|2.25828
21:21:15|2.25823
21:21:16|2.25817
21:21:17|2.25817
21:21:18|2.25817
21:21:19|2.25803
21:21:20|2.25803
21:21:21|2.25761
21:21:22|2.25761
21:21:24|2.25739
21:21:24|2.25776
21:21:26|2.25776
21:21:26|2.25776
21:21:27|2.25776
21:21:29|2.25776
21:21:30|2.25803
21:21:31|2.25784
21:21:31|2.25776
21:21:33|2.2581
21:21:33|2.2581
21:21:34|2.2581
21:21:35|2.2581
21:21:37|2.259
21:21:38|2.25899
21:21:39|2.259
21:21:40|2.25879
21:21:41|2.25879
21:21:42|2.25879
21:21:43|2.25874
21:21:44|2.25874
21:21:45|2.25874
21:21:46|2.25874
21:21:47|2.25874
21:21:48|2.25874
21:21:50|2.25874
21:21:50|2.25874
21:21:52|2.25874
21:21:53|2.259
21:21:54|2.259
21:21:55|2.259
21:21:56|2.259
21:21:57|2.259
21:21:58|2.25899
21:21:59|2.25899
21:22:00|2.259
21:22:01|2.25899
21:22:02|2.259
21:22:03|2.2595
21:22:05|2.25954
21:22:06|2.25959
21:22:07|2.25959
21:22:07|2.25959
21:22:09|2.25959
21:22:09|2.25968
21:22:10|2.25962
21:22:12|2.25962
21:22:13|2.25895
21:22:14|2.25895
21:22:15|2.25899
21:22:17|2.25899
21:22:17|2.25899
21:22:18|2.25899
21:22:20|2.25898
21:22:20|2.25898
21:22:22|2.25898
21:22:23|2.25898
21:22:23|2.25898
21:22:24|2.25898
21:22:25|2.25899
21:22:27|2.25899
21:22:27|2.25777
21:22:28|2.25826
21:22:30|2.25826
21:22:31|2.25826
21:22:31|2.2582
21:22:33|2.2582
21:22:34|2.2582
21:22:34|2.2582
21:22:35|2.2582
21:22:36|2.2582
21:22:37|2.2582
21:22:38|2.2582
21:22:39|2.2578
21:22:41|2.2578
21:22:42|2.2578
21:22:43|2.25756
21:22:43|2.25756
21:22:45|2.25746
21:22:46|2.25746
21:22:47|2.25746
21:22:48|2.25743
21:22:49|2.25743
21:22:50|2.25743
21:22:52|2.25743
21:22:53|2.25743
21:22:54|2.25743
21:22:55|2.25739
21:22:56|2.25739
21:22:57|2.2574
21:22:58|2.2574
21:22:59|2.25739
21:23:00|2.25739
21:23:01|2.25739
21:23:02|2.25739
21:23:04|2.25739
21:23:05|2.25739
21:23:06|2.25679
21:23:07|2.25662
21:23:08|2.25662
21:23:09|2.25662
21:23:09|2.25662
21:23:11|2.25662
21:23:12|2.25662
21:23:12|2.25662
21:23:14|2.25637
21:23:15|2.25637
21:23:15|2.25623
21:23:17|2.25606
21:23:17|2.25617
21:23:18|2.25605
21:23:19|2.25606
21:23:21|2.256
21:23:21|2.25539
21:23:23|2.25538
21:23:23|2.25538
21:23:24|2.25538
21:23:26|2.25501
21:23:26|2.25501
21:23:27|2.25458
21:23:28|2.2544
21:23:30|2.2544
21:23:31|2.2544
21:23:31|2.25429
21:23:33|2.25421
21:23:34|2.25368
21:23:35|2.25408
21:23:36|2.2542
21:23:37|2.25402
21:23:38|2.25406
21:23:39|2.25424
21:23:40|2.25373
21:23:41|2.25372
21:23:42|2.25373
21:23:43|2.25373
21:23:44|2.2542
21:23:46|2.2551
21:23:46|2.25371
21:23:48|2.2537
21:23:50|2.25358
21:23:50|2.25361
21:23:52|2.25343
21:23:52|2.25311
21:23:54|2.25316
21:23:54|2.25307
21:23:55|2.25302
21:23:57|2.25302
21:23:57|2.2531
21:24:00|2.25292
21:24:00|2.25288
21:24:01|2.25279
21:24:02|2.25281
21:24:03|2.25278
21:24:04|2.25278
21:24:05|2.25278
21:24:07|2.25278
21:24:09|2.25253
21:24:09|2.25253
21:24:11|2.25253
21:24:12|2.25253
21:24:13|2.25254
21:24:14|2.25254
21:24:15|2.25242
21:24:16|2.2524
21:24:17|2.25231
21:24:18|2.25225
21:24:19|2.25225
21:24:20|2.25226
21:24:21|2.25214
21:24:22|2.25211
21:24:23|2.25212
21:24:25|2.25336
21:24:25|2.25336
21:24:26|2.25353
21:24:28|2.2536
21:24:29|2.25366
21:24:30|2.25353
21:24:31|2.25371
21:24:32|2.25371
21:24:32|2.25372
21:24:34|2.25525
21:24:35|2.25574
21:24:36|2.25568
21:24:37|2.25568
21:24:38|2.25551
21:24:39|2.25551
21:24:39|2.25551
21:24:40|2.2556
21:24:42|2.2556
21:24:43|2.25559
21:24:44|2.25559
21:24:45|2.25567
21:24:46|2.25567
21:24:47|2.25567
21:24:49|2.25545
21:24:49|2.25563
21:24:50|2.25556
21:24:51|2.25564
21:24:52|2.25564
21:24:53|2.25564
21:24:54|2.25564
21:24:56|2.25548
21:24:56|2.25548
21:24:59|2.25558
21:24:59|2.25564
21:25:00|2.25565
21:25:02|2.25653
21:25:02|2.25679
21:25:03|2.25686
21:25:04|2.25708
21:25:05|2.25716
21:25:07|2.25736
21:25:09|2.25738
21:25:10|2.25692
21:25:11|2.25666
21:25:13|2.25705
21:25:14|2.25705
21:25:14|2.25705
21:25:16|2.25693
21:25:17|2.25693
21:25:17|2.25672
21:25:18|2.25709
21:25:20|2.25709
21:25:21|2.25709
21:25:21|2.25709
21:25:22|2.25709
21:25:24|2.25544
21:25:24|2.25544
21:25:26|2.25578
21:25:27|2.25578
21:25:28|2.25578
21:25:29|2.25543
21:25:30|2.25543
21:25:31|2.25543
21:25:32|2.25543
21:25:33|2.25449
21:25:34|2.25506
21:25:35|2.25506
21:25:36|2.25506
21:25:37|2.25457
21:25:38|2.25457
21:25:39|2.25457
21:25:40|2.25464
21:25:41|2.2545
21:25:42|2.25451
21:25:43|2.25459
21:25:44|2.25459
21:25:45|2.25459
21:25:47|2.25457
21:25:47|2.25457
21:25:48|2.25457
21:25:49|2.25457
21:25:51|2.25417
21:25:52|2.25417
21:25:53|2.25413
21:25:54|2.25411
21:25:55|2.25411
21:25:56|2.25365
21:25:57|2.25365
21:25:58|2.25385
21:25:59|2.25385
21:26:00|2.25385
21:26:01|2.25385
21:26:02|2.25357
21:26:03|2.25431
21:26:05|2.25412
21:26:05|2.25412
21:26:07|2.25384
21:26:08|2.25384
21:26:10|2.25384
21:26:10|2.25384
21:26:12|2.25364
21:26:13|2.25364
21:26:14|2.25364
21:26:14|2.25364
21:26:16|2.25311
21:26:17|2.2535
21:26:17|2.2535
21:26:18|2.25369
21:26:20|2.2537
21:26:21|2.2537
21:26:22|2.2537
21:26:23|2.25384
21:26:24|2.25438
21:26:26|2.25481
21:26:27|2.25481
21:26:28|2.25463
21:26:29|2.25463
21:26:31|2.25482
21:26:32|2.25475
21:26:33|2.25475
21:26:33|2.25476
21:26:35|2.25477
21:26:36|2.2548
21:26:36|2.25479
21:26:38|2.25479
21:26:39|2.25479
21:26:40|2.25479
21:26:41|2.25479
21:26:42|2.25479
21:26:43|2.25479
21:26:43|2.25479
21:26:45|2.25479
21:26:45|2.25479
21:26:48|2.25479
21:26:48|2.25479
21:26:49|2.25438
21:26:51|2.25446
21:26:51|2.25446
21:26:52|2.25446
21:26:54|2.25446
21:26:56|2.25446
21:26:56|2.25442
21:26:57|2.25441
21:26:58|2.25416
21:26:59|2.25416
21:27:00|2.25416
21:27:01|2.25416
21:27:02|2.25416
21:27:03|2.25416
21:27:04|2.25416
21:27:05|2.25416
21:27:07|2.25446
21:27:07|2.25446
21:27:10|2.25446
21:27:10|2.25446
21:27:11|2.25446
21:27:12|2.25416
21:27:13|2.25417
21:27:14|2.25417
21:27:15|2.25417
21:27:16|2.25376
21:27:17|2.25376
21:27:18|2.25375
21:27:19|2.25375
21:27:20|2.25375
21:27:21|2.25366
21:27:22|2.25344
21:27:24|2.25354
21:27:25|2.25302
21:27:27|2.25302
21:27:28|2.25317
21:27:28|2.25317
21:27:30|2.2531
21:27:31|2.253
21:27:33|2.253
21:27:33|2.253
21:27:35|2.253
21:27:36|2.253
21:27:37|2.253
21:27:38|2.253
21:27:39|2.253
21:27:40|2.253
21:27:42|2.25261
21:27:42|2.25252
21:27:43|2.25252
21:27:44|2.25252
21:27:45|2.2525
21:27:46|2.2525
21:27:47|2.25252
21:27:49|2.25269
21:27:51|2.25332
21:27:51|2.25359
21:27:52|2.25373
21:27:53|2.25384
21:27:54|2.25391
21:27:56|2.25391
21:27:57|2.25386
21:27:58|2.25386
21:27:59|2.25346
21:28:00|2.2537
21:28:01|2.2537
21:28:02|2.2537
21:28:03|2.2537
21:28:04|2.2537
21:28:05|2.25384
21:28:06|2.25384
21:28:07|2.25384
21:28:08|2.25384
21:28:09|2.25363
21:28:11|2.25356
21:28:12|2.25358
21:28:13|2.25358
21:28:14|2.25358
21:28:15|2.25354
21:28:16|2.25354
21:28:17|2.25354
21:28:18|2.25351
21:28:19|2.25351
21:28:20|2.2535
21:28:21|2.2536
21:28:22|2.2536
21:28:23|2.2536
21:28:24|2.2536
21:28:25|2.2536
21:28:26|2.25356
21:28:27|2.25356
21:28:28|2.25355
21:28:29|2.25356
21:28:30|2.2535
21:28:32|2.25328
21:28:33|2.25328
21:28:33|2.25347
21:28:35|2.25347
21:28:35|2.25355
21:28:36|2.25358
21:28:37|2.25358
21:28:38|2.25358
21:28:39|2.25417
21:28:40|2.25461
21:28:42|2.25452
21:28:42|2.25457
21:28:43|2.25461
21:28:44|2.25461
21:28:45|2.25452
21:28:46|2.25452
21:28:48|2.25452
21:28:48|2.25432
21:28:50|2.2544
21:28:51|2.2544
21:28:52|2.2544
21:28:53|2.2544
21:28:54|2.2544
21:28:55|2.2544
21:28:56|2.2544
21:28:57|2.2544
21:28:58|2.25432
21:28:59|2.25432
21:29:00|2.25395
21:29:01|2.25366
21:29:02|2.25366
21:29:03|2.25337
21:29:05|2.25337
21:29:05|2.25337
21:29:07|2.25337
21:29:07|2.25331
21:29:08|2.25331
21:29:10|2.25331
21:29:12|2.25325
21:29:13|2.25325
21:29:15|2.25337
21:29:15|2.25347
21:29:16|2.25347
21:29:17|2.25325
21:29:18|2.25325
21:29:20|2.25316
21:29:20|2.25326
21:29:21|2.25326
21:29:23|2.25326
21:29:23|2.25315
21:29:26|2.2531
21:29:26|2.2531
21:29:27|2.2531
21:29:28|2.25302
21:29:30|2.25252
21:29:32|2.25261
21:29:33|2.25259
21:29:34|2.25259
21:29:35|2.25239
21:29:37|2.25245
21:29:37|2.25137
21:29:38|2.25132
21:29:39|2.25125
21:29:41|2.25124
21:29:42|2.2511
21:29:42|2.25111
21:29:43|2.251
21:29:45|2.25125
21:29:46|2.25105
21:29:46|2.25149
21:29:47|2.25116
21:29:48|2.25105
21:29:50|2.25105
21:29:50|2.25102
21:29:52|2.25104
21:29:53|2.25238
21:29:54|2.2527
21:29:55|2.252
21:29:56|2.25201
21:29:57|2.25221
21:29:58|2.25221
21:29:59|2.25221
21:30:00|2.25315
21:30:01|2.25291
21:30:02|2.25312
21:30:03|2.25312
21:30:04|2.25309
21:30:05|2.25314
21:30:06|2.25315
21:30:07|2.25432
21:30:08|2.25432
21:30:10|2.25431
21:30:11|2.25431
21:30:13|2.25431
21:30:14|2.25431
21:30:15|2.25431
21:30:16|2.25431
21:30:17|2.25431
21:30:18|2.25529
21:30:19|2.2556
21:30:20|2.2556
21:30:21|2.2556
21:30:22|2.2556
21:30:24|2.25575
21:30:25|2.25575
21:30:25|2.25575
21:30:26|2.256
21:30:27|2.256
21:30:28|2.25783
21:30:30|2.25686
21:30:31|2.25686
21:30:32|2.25758
21:30:33|2.25895
21:30:34|2.25896
21:30:35|2.2589
21:30:36|2.259
21:30:37|2.25955
21:30:37|2.25955
21:30:38|2.25955
21:30:40|2.25968
21:30:41|2.25967
21:30:42|2.25988
21:30:43|2.25999
21:30:44|2.26
21:30:44|2.26
21:30:45|2.26
21:30:47|2.26
21:30:48|2.26
21:30:49|2.26
21:30:49|2.26
21:30:51|2.26
21:30:52|2.26
21:30:52|2.26033
21:30:53|2.26048
21:30:55|2.26048
21:30:56|2.26048
21:30:58|2.25996
21:30:58|2.25996
21:31:00|2.26003
21:31:00|2.26003
21:31:01|2.25994
21:31:03|2.25992
21:31:04|2.25987
21:31:05|2.25987
21:31:06|2.25987
21:31:07|2.25987
21:31:08|2.25944
21:31:09|2.25943
21:31:10|2.25943
21:31:10|2.25943
21:31:12|2.25934
21:31:13|2.25934
21:31:15|2.25953
21:31:15|2.25953
21:31:16|2.25953
21:31:17|2.25953
21:31:18|2.25953
21:31:19|2.259
21:31:20|2.25893
21:31:21|2.25893
21:31:22|2.25893
21:31:23|2.25931
21:31:24|2.25931
21:31:25|2.25931
21:31:26|2.25912
21:31:27|2.25912
21:31:28|2.25912
21:31:29|2.25912
21:31:30|2.25912
21:31:31|2.25864
21:31:32|2.2583
21:31:33|2.2583
21:31:34|2.2583
21:31:35|2.2583
21:31:37|2.2583
21:31:38|2.2583
21:31:39|2.2583
21:31:40|2.2583
21:31:41|2.2583
21:31:42|2.25852
21:31:43|2.25852
21:31:44|2.25852
21:31:45|2.25852
21:31:46|2.25964
21:31:47|2.25879
21:31:48|2.25879
21:31:49|2.25834
21:31:50|2.25872
21:31:51|2.25872
21:31:52|2.25872
21:31:53|2.25872
21:31:54|2.25872
21:31:55|2.25872
21:31:56|2.25872
21:31:57|2.25801
21:31:58|2.25805
21:31:59|2.25805
21:32:00|2.25805
21:32:01|2.25781
21:32:02|2.25781
21:32:03|2.25781
21:32:04|2.25781
21:32:06|2.25783
21:32:07|2.25781
21:32:07|2.25781
21:32:08|2.25781
21:32:10|2.25781
21:32:10|2.25744
21:32:12|2.25744
21:32:14|2.25738
21:32:14|2.25738
21:32:15|2.25738
21:32:16|2.25738
21:32:17|2.25738
21:32:18|2.25738
21:32:19|2.25732
21:32:21|2.25724
21:32:22|2.25756
21:32:23|2.25756
21:32:24|2.25672
21:32:25|2.25672
21:32:26|2.25647
21:32:27|2.25647
21:32:28|2.25647
21:32:29|2.25617
21:32:30|2.25617
21:32:31|2.25617
21:32:32|2.25617
21:32:33|2.25617
21:32:34|2.25617
21:32:36|2.25617
21:32:36|2.25617
21:32:38|2.25617
21:32:39|2.25617
21:32:40|2.25617
21:32:41|2.25616
21:32:42|2.25616
21:32:43|2.25616
21:32:44|2.25616
21:32:45|2.25616
21:32:46|2.25617
21:32:47|2.25617
21:32:48|2.25633
21:32:49|2.25647
21:32:50|2.25661
21:32:51|2.25627
21:32:53|2.25669
21:32:54|2.25673
21:32:55|2.25676
21:32:57|2.25677
21:32:58|2.25677
21:32:58|2.2568
21:33:00|2.25675
21:33:00|2.25676
21:33:02|2.25676
21:33:03|2.25676
21:33:04|2.25676
21:33:06|2.25676
21:33:07|2.25676
21:33:08|2.25676
21:33:09|2.25676
21:33:10|2.25676
21:33:11|2.25676
21:33:12|2.25676
21:33:13|2.25676
21:33:15|2.25676
21:33:15|2.25676
21:33:16|2.25676
21:33:18|2.25676
21:33:19|2.25676
21:33:20|2.25676
21:33:21|2.25676
21:33:22|2.25676
21:33:23|2.25656
21:33:25|2.25599
21:33:25|2.25599
21:33:26|2.25599
21:33:27|2.25646
21:33:28|2.25646
21:33:29|2.25646
21:33:30|2.25646
21:33:31|2.25646
21:33:33|2.25599
21:33:34|2.25599
21:33:35|2.2559
21:33:36|2.2559
21:33:37|2.2559
21:33:38|2.2559
21:33:40|2.2559
21:33:40|2.25606
21:33:41|2.25605
21:33:42|2.25605
21:33:43|2.25592
21:33:44|2.25592
21:33:45|2.25592
21:33:46|2.2559
21:33:47|2.2559
21:33:48|2.25616
21:33:49|2.25616
21:33:50|2.25616
21:33:51|2.25594
21:33:52|2.25594
21:33:53|2.25592
21:33:54|2.25592
21:33:56|2.25593
21:33:57|2.25612
21:33:58|2.25612
21:33:58|2.25599
21:34:00|2.25599
21:34:01|2.25599
21:34:03|2.25599
21:34:03|2.25624
21:34:04|2.25631
21:34:06|2.2561
21:34:06|2.25602
21:34:08|2.25595
21:34:09|2.25595
21:34:09|2.25595
21:34:10|2.25599
21:34:11|2.25642
21:34:13|2.25654
21:34:14|2.256
21:34:14|2.25637
21:34:15|2.25637
21:34:18|2.25696
21:34:19|2.257
21:34:20|2.25693
21:34:20|2.257
21:34:23|2.25699
21:34:23|2.257
21:34:24|2.25792
21:34:25|2.25722
21:34:26|2.25705
21:34:27|2.25748
21:34:28|2.25767
21:34:29|2.25925
21:34:30|2.25926
21:34:31|2.25926
21:34:32|2.25926
21:34:33|2.25925
21:34:34|2.25926
21:34:35|2.25959
21:34:36|2.25953
21:34:37|2.25964
21:34:38|2.25951
21:34:39|2.25988
21:34:40|2.25988
21:34:41|2.2597
21:34:42|2.25973
21:34:43|2.25999
21:34:44|2.25999
21:34:45|2.26165
21:34:46|2.26124
21:34:47|2.26155
21:34:48|2.26143
21:34:49|2.26143
21:34:50|2.26111
21:34:51|2.26123
21:34:52|2.26094
21:34:53|2.26094
21:34:54|2.26127
21:34:55|2.26143
21:34:56|2.26143
21:34:57|2.26103
21:34:58|2.26103
21:35:00|2.26103
21:35:01|2.26152
21:35:02|2.26152
21:35:03|2.26197
21:35:04|2.26192
21:35:05|2.26207
21:35:06|2.26204
21:35:07|2.2621
21:35:08|2.26205
21:35:09|2.26205
21:35:11|2.26192
21:35:11|2.26169
21:35:12|2.26097
21:35:13|2.26075
21:35:15|2.26075
21:35:16|2.26075
21:35:16|2.26075
21:35:18|2.26075
21:35:19|2.26075
21:35:20|2.26087
21:35:21|2.26075
21:35:22|2.26075
21:35:23|2.25925
21:35:24|2.25978
21:35:25|2.25965
21:35:26|2.25965
21:35:27|2.25965
21:35:28|2.2594
21:35:29|2.2594
21:35:30|2.2594
21:35:32|2.25852
21:35:32|2.25852
21:35:34|2.25853
21:35:35|2.25852
21:35:36|2.25884
21:35:37|2.25889
21:35:37|2.25889
21:35:39|2.25877
21:35:40|2.25933
21:35:41|2.25938
21:35:42|2.25937
21:35:43|2.25937
21:35:44|2.25868
21:35:45|2.25868
21:35:46|2.25868
21:35:47|2.25868
21:35:48|2.25866
21:35:49|2.25869
21:35:50|2.25869
21:35:51|2.25869
21:35:52|2.25852
21:35:53|2.25852
21:35:54|2.25852
21:35:55|2.25852
21:35:57|2.25853
21:35:58|2.25852
21:36:00|2.25852
21:36:01|2.25852
21:36:01|2.25852
21:36:03|2.25853
21:36:03|2.25853
21:36:04|2.25852
21:36:06|2.25852
21:36:07|2.25852
21:36:07|2.25852
21:36:09|2.25852
21:36:09|2.25852
21:36:11|2.25852
21:36:11|2.25853
21:36:13|2.25853
21:36:14|2.25853
21:36:15|2.25853
21:36:17|2.25853
21:36:18|2.25853
21:36:18|2.25853
21:36:20|2.25852
21:36:22|2.25809
21:36:22|2.25809
21:36:23|2.25809
21:36:24|2.25809
21:36:25|2.25775
21:36:26|2.25775
21:36:28|2.25775
21:36:29|2.25775
21:36:30|2.25738
21:36:32|2.25738
21:36:32|2.25738
21:36:34|2.25746
21:36:35|2.25745
21:36:36|2.25745
21:36:37|2.25775
21:36:38|2.25764
21:36:39|2.25775
21:36:40|2.25775
21:36:41|2.2584
21:36:42|2.2584
21:36:43|2.2584
21:36:44|2.25849
21:36:45|2.25848
21:36:46|2.25848
21:36:47|2.25848
21:36:48|2.25813
21:36:49|2.25798
21:36:50|2.25798
21:36:51|2.25798
21:36:52|2.25818
21:36:53|2.25818
21:36:54|2.25818
21:36:55|2.25826
21:36:56|2.25826
21:36:57|2.25765
21:36:58|2.25772
21:36:59|2.25772
21:37:00|2.25763
21:37:02|2.25741
21:37:03|2.25739
21:37:05|2.25752
21:37:06|2.25744
21:37:07|2.25738
21:37:08|2.25738
21:37:10|2.257
21:37:11|2.257
21:37:12|2.257
21:37:13|2.257
21:37:14|2.257
21:37:15|2.257
21:37:16|2.257
21:37:17|2.257
21:37:19|2.257
21:37:20|2.25698
21:37:21|2.25698
21:37:22|2.25698
21:37:23|2.25663
21:37:24|2.25663
21:37:25|2.25681
21:37:26|2.25681
21:37:28|2.25681
21:37:29|2.25681
21:37:29|2.25696
21:37:31|2.25696
21:37:32|2.25669
21:37:33|2.25669
21:37:34|2.25672
21:37:35|2.25672
21:37:36|2.25672
21:37:37|2.25668
21:37:38|2.25668
21:37:39|2.25665
21:37:40|2.25665
21:37:42|2.25673
21:37:42|2.25671
21:37:43|2.25671
21:37:45|2.25671
21:37:46|2.25671
21:37:47|2.25671
21:37:47|2.25678
21:37:49|2.25674
21:37:50|2.25674
21:37:51|2.257
21:37:52|2.25771
21:37:53|2.25786
21:37:54|2.25805
21:37:54|2.25797
21:37:56|2.25816
21:37:56|2.25837
21:37:59|2.25822
21:37:59|2.2581
21:38:01|2.2581
21:38:01|2.25832
21:38:04|2.25839
21:38:04|2.25835
21:38:05|2.25835
21:38:06|2.25839
21:38:07|2.25838
21:38:08|2.2584
21:38:09|2.25854
21:38:10|2.25863
21:38:11|2.25855
21:38:12|2.25868
21:38:13|2.25868
21:38:14|2.25868
21:38:15|2.25886
21:38:16|2.25889
21:38:17|2.25927
21:38:19|2.25939
21:38:19|2.25943
21:38:21|2.25943
21:38:22|2.25965
21:38:22|2.25958
21:38:24|2.25956
21:38:24|2.25956
21:38:25|2.25956
21:38:26|2.25965
21:38:27|2.25965
21:38:29|2.25967
21:38:30|2.25944
21:38:31|2.25944
21:38:32|2.25944
21:38:32|2.25944
21:38:34|2.25955
21:38:35|2.25955
21:38:36|2.25955
21:38:37|2.25955
21:38:38|2.25944
21:38:38|2.25944
21:38:40|2.25944
21:38:41|2.25944
21:38:42|2.25946
21:38:43|2.25944
21:38:43|2.25943
21:38:45|2.25943
21:38:46|2.25943
21:38:47|2.25943
21:38:48|2.25943
21:38:49|2.25943
21:38:51|2.25928
21:38:51|2.25928
21:38:52|2.25928
21:38:53|2.25928
21:38:54|2.25927
21:38:55|2.25886
21:38:56|2.25871
21:38:57|2.25871
21:38:58|2.25871
21:38:59|2.25871
21:39:00|2.25871
21:39:01|2.25871
21:39:02|2.25871
21:39:04|2.25871
21:39:05|2.25871
21:39:06|2.25871
21:39:07|2.25871
21:39:08|2.25871
21:39:09|2.25871
21:39:10|2.25871
21:39:11|2.25993
21:39:12|2.25996
21:39:13|2.25996
21:39:14|2.25996
21:39:15|2.25996
21:39:16|2.26006
21:39:17|2.26005
21:39:17|2.25976
21:39:20|2.25976
21:39:20|2.25986
21:39:21|2.25986
21:39:22|2.25986
21:39:24|2.25986
21:39:25|2.25986
21:39:25|2.26029
21:39:27|2.26029
21:39:28|2.26056
21:39:30|2.2604
21:39:30|2.261
21:39:31|2.261
21:39:32|2.26064
21:39:33|2.26064
21:39:34|2.2606
21:39:35|2.26059
21:39:36|2.26059
21:39:37|2.26059
21:39:38|2.26073
21:39:39|2.26092
21:39:40|2.26082
21:39:41|2.26077
21:39:42|2.26082
21:39:43|2.26086
21:39:44|2.26085
21:39:45|2.26091
21:39:47|2.26091
21:39:48|2.26093
21:39:49|2.26093
21:39:50|2.26092
21:39:51|2.26093
21:39:52|2.26091
21:39:53|2.2606
21:39:54|2.2606
21:39:55|2.2606
21:39:56|2.26059
21:39:57|2.26035
21:39:58|2.2603
21:39:59|2.2603
21:40:00|2.2603
21:40:01|2.26
21:40:02|2.26
21:40:03|2.25988
21:40:04|2.25986
21:40:05|2.25986
21:40:06|2.25979
21:40:07|2.25973
21:40:08|2.25973
21:40:09|2.25973
21:40:10|2.26041
21:40:11|2.26042
21:40:12|2.26063
21:40:13|2.2604
21:40:14|2.2604
21:40:15|2.2604
21:40:16|2.2604
21:40:17|2.2604
21:40:18|2.2604
21:40:19|2.2604
21:40:20|2.2604
21:40:21|2.26041
21:40:22|2.26043
21:40:24|2.26043
21:40:24|2.26052
21:40:25|2.26041
21:40:26|2.26042
21:40:27|2.2604
21:40:29|2.2604
21:40:30|2.26041
21:40:31|2.2604
21:40:32|2.2604
21:40:33|2.2604
21:40:35|2.2604
21:40:36|2.2604
21:40:37|2.26041
21:40:39|2.26041
21:40:39|2.2604
21:40:41|2.26041
21:40:42|2.26041
21:40:42|2.26051
21:40:43|2.26051
21:40:44|2.26041
21:40:46|2.26041
21:40:47|2.26041
21:40:48|2.26046
21:40:48|2.2604
21:40:49|2.26041
21:40:50|2.26041
21:40:52|2.26041
21:40:52|2.2604
21:40:53|2.2604
21:40:55|2.2604
21:40:56|2.2604
21:40:57|2.2604
21:40:58|2.2605
21:40:59|2.2605
21:41:01|2.26073
21:41:02|2.26073
21:41:04|2.26073
21:41:04|2.26073
21:41:06|2.26073
21:41:06|2.26055
21:41:08|2.2604
21:41:09|2.2604
21:41:10|2.2604
21:41:11|2.2604
21:41:12|2.2604
21:41:13|2.2604
21:41:14|2.2604
21:41:15|2.2604
21:41:16|2.2604
21:41:17|2.2604
21:41:19|2.2604
21:41:19|2.2604
21:41:21|2.26041
21:41:23|2.2604
21:41:24|2.2604
21:41:25|2.2604
21:41:26|2.2604
21:41:27|2.26041
21:41:28|2.26041
21:41:29|2.26046
21:41:30|2.26046
21:41:32|2.2604
21:41:33|2.2604
21:41:34|2.26047
21:41:35|2.26056
21:41:36|2.26056
21:41:36|2.26056
21:41:38|2.26045
21:41:38|2.26041
21:41:39|2.26041
21:41:40|2.26041
21:41:42|2.26041
21:41:42|2.2604
21:41:43|2.2604
21:41:45|2.26041
21:41:45|2.2604
21:41:46|2.2604
21:41:47|2.2604
21:41:49|2.2604
21:41:49|2.2604
21:41:51|2.26034
21:41:52|2.26034
21:41:53|2.26034
21:41:54|2.26033
21:41:55|2.26033
21:41:56|2.26033
21:41:57|2.26033
21:41:58|2.26033
21:41:59|2.26026
21:42:00|2.26
21:42:02|2.259
21:42:02|2.25908
21:42:03|2.25934
21:42:05|2.25924
21:42:05|2.25924
21:42:07|2.25901
21:42:08|2.25901
21:42:09|2.25901
21:42:10|2.25901
21:42:11|2.25901
21:42:12|2.25901
21:42:13|2.25901
21:42:14|2.25901
21:42:15|2.25984
21:42:16|2.26001
21:42:17|2.26001
21:42:18|2.26001
21:42:20|2.26001
21:42:21|2.26001
21:42:22|2.26001
21:42:23|2.25959
21:42:24|2.2596
21:42:26|2.2596
21:42:27|2.25932
21:42:28|2.25932
21:42:29|2.25932
21:42:30|2.25932
21:42:31|2.25932
21:42:32|2.25916
21:42:33|2.25909
21:42:34|2.25888
21:42:35|2.25888
21:42:37|2.25871
21:42:38|2.25871
21:42:39|2.25871
21:42:40|2.25871
21:42:40|2.25868
21:42:42|2.25834
21:42:43|2.25806
21:42:44|2.25806
21:42:44|2.25806
21:42:46|2.25854
21:42:47|2.259
21:42:48|2.25924
21:42:49|2.25946
21:42:50|2.25946
21:42:50|2.25946
21:42:52|2.25946
21:42:52|2.25919
21:42:54|2.25918
21:42:55|2.25936
21:42:56|2.25948
21:42:57|2.25948
21:42:57|2.25948
21:42:59|2.25948
21:43:00|2.25948
21:43:01|2.25948
21:43:02|2.25948
21:43:02|2.25948
21:43:04|2.25948
21:43:05|2.25948
21:43:07|2.25975
21:43:07|2.25975
21:43:09|2.26001
21:43:10|2.25999
21:43:11|2.26
21:43:12|2.26015
21:43:13|2.26015
21:43:15|2.26015
21:43:15|2.26015
21:43:16|2.26015
21:43:17|2.26015
21:43:18|2.25991
21:43:19|2.25991
21:43:20|2.25991
21:43:21|2.25991
21:43:22|2.25991
21:43:23|2.25991
21:43:25|2.26008
21:43:26|2.25998
21:43:27|2.26
21:43:28|2.26138
21:43:29|2.26126
21:43:30|2.26126
21:43:31|2.26152
21:43:32|2.26152
21:43:33|2.26152
21:43:34|2.26151
21:43:35|2.26126
21:43:36|2.26126
21:43:37|2.26126
21:43:38|2.26126
21:43:39|2.26086
21:43:40|2.26086
21:43:41|2.26097
21:43:41|2.26122
21:43:43|2.26122
21:43:44|2.26113
21:43:45|2.26113
21:43:45|2.26123
21:43:47|2.26126
21:43:48|2.26126
21:43:49|2.26126
21:43:50|2.26165
21:43:50|2.26165
21:43:51|2.26165
21:43:52|2.26165
21:43:53|2.26165
21:43:55|2.26171
21:43:55|2.26171
21:43:57|2.26165
21:43:58|2.26118
21:43:59|2.26113
21:44:00|2.26113
21:44:01|2.26113
21:44:01|2.26114
21:44:03|2.26114
21:44:04|2.26108
21:44:06|2.26096
21:44:07|2.26096
21:44:09|2.26085
21:44:09|2.26085
21:44:10|2.26085
21:44:11|2.26085
21:44:12|2.26002
21:44:13|2.26002
21:44:14|2.26135
21:44:16|2.26135
21:44:17|2.26135
21:44:18|2.26139
21:44:19|2.26139
21:44:20|2.26139
21:44:21|2.26139
21:44:22|2.26139
21:44:23|2.26155
21:44:25|2.26171
21:44:26|2.26176
21:44:27|2.26222
21:44:28|2.26237
21:44:29|2.26237
21:44:30|2.26228
21:44:31|2.26228
21:44:32|2.26246
21:44:34|2.26252
21:44:34|2.26252
21:44:36|2.26252
21:44:36|2.26252
21:44:37|2.26237
21:44:38|2.26238
21:44:39|2.2622
21:44:41|2.26252
21:44:41|2.26223
21:44:42|2.26228
21:44:44|2.26228
21:44:44|2.26239
21:44:45|2.26206
21:44:46|2.26206
21:44:48|2.26244
21:44:49|2.26244
21:44:50|2.26244
21:44:51|2.26246
21:44:52|2.26245
21:44:53|2.26245
21:44:54|2.26254
21:44:55|2.26254
21:44:56|2.26252
21:44:58|2.26247
21:44:58|2.26247
21:44:59|2.26247
21:45:01|2.26247
21:45:01|2.26247
21:45:02|2.26247
21:45:04|2.26303
21:45:04|2.26303
21:45:06|2.26289
21:45:08|2.26299
21:45:08|2.26277
21:45:09|2.26257
21:45:11|2.26257
21:45:11|2.26244
21:45:12|2.26242
21:45:13|2.2618
21:45:15|2.2618
21:45:16|2.2618
21:45:17|2.2618
21:45:19|2.2618
21:45:19|2.2618
21:45:21|2.2618
21:45:22|2.2618
21:45:24|2.2618
21:45:25|2.2618
21:45:26|2.2618
21:45:28|2.2618
21:45:29|2.2618
21:45:29|2.2618
21:45:30|2.2618
21:45:32|2.26165
21:45:32|2.26155
21:45:34|2.26153
21:45:35|2.26153
21:45:36|2.26153
21:45:36|2.26153
21:45:38|2.26139
21:45:39|2.26139
21:45:40|2.26139
21:45:41|2.26139
21:45:42|2.2614
21:45:43|2.2614
21:45:44|2.26133
21:45:45|2.26117
21:45:47|2.26125
21:45:48|2.26106
21:45:49|2.26113
21:45:50|2.26099
21:45:51|2.26114
21:45:52|2.26114
21:45:53|2.26138
21:45:54|2.26167
21:45:55|2.26167
21:45:56|2.26167
21:45:57|2.26167
21:45:58|2.26263
21:45:59|2.2626
21:46:00|2.2626
21:46:01|2.2626
21:46:02|2.2626
21:46:03|2.2626
21:46:05|2.2626
21:46:06|2.2626
21:46:07|2.26245
21:46:09|2.26245
21:46:10|2.26245
21:46:11|2.26245
21:46:13|2.26267
21:46:14|2.26262
21:46:15|2.26259
21:46:16|2.26259
21:46:17|2.26259
21:46:18|2.26259
21:46:19|2.26308
21:46:20|2.26277
21:46:20|2.26277
21:46:22|2.26287
21:46:23|2.26287
21:46:24|2.26261
21:46:24|2.26262
21:46:25|2.26265
21:46:28|2.26274
21:46:29|2.26273
21:46:30|2.26273
21:46:31|2.26273
21:46:33|2.26273
21:46:33|2.26273
21:46:35|2.26307
21:46:35|2.26307
21:46:36|2.26307
21:46:37|2.26287
21:46:38|2.26287
21:46:39|2.26287
21:46:40|2.26287
21:46:41|2.26287
21:46:42|2.26283
21:46:43|2.26297
21:46:44|2.26281
21:46:45|2.26281
21:46:46|2.26281
21:46:47|2.26281
21:46:49|2.26273
21:46:50|2.26273
21:46:52|2.26273
21:46:52|2.26273
21:46:53|2.26274
21:46:54|2.26266
21:46:55|2.2627
21:46:56|2.2627
21:46:58|2.26283
21:46:58|2.26279
21:46:59|2.26282
21:47:00|2.26282
21:47:01|2.26282
21:47:02|2.26269
21:47:03|2.26269
21:47:04|2.26305
21:47:05|2.26305
21:47:06|2.26303
21:47:08|2.26302
21:47:09|2.26303
21:47:10|2.26303
21:47:12|2.26286
21:47:12|2.26286
21:47:14|2.26286
21:47:14|2.26286
21:47:16|2.26286
21:47:17|2.26286
21:47:17|2.26286
21:47:18|2.26285
21:47:20|2.26286
21:47:21|2.26286
21:47:22|2.26286
21:47:23|2.26286
21:47:24|2.26302
21:47:26|2.26303
21:47:27|2.26302
21:47:28|2.26329
21:47:29|2.26329
21:47:30|2.26318
21:47:32|2.26319
21:47:32|2.26309
21:47:34|2.26326
21:47:35|2.26326
21:47:37|2.26325
21:47:38|2.26325
21:47:38|2.26325
21:47:40|2.26331
21:47:41|2.26327
21:47:42|2.26326
21:47:43|2.26326
21:47:44|2.26326
21:47:45|2.26326
21:47:46|2.26329
21:47:47|2.26328
21:47:48|2.26331
21:47:49|2.26379
21:47:50|2.26387
21:47:51|2.26387
21:47:52|2.26387
21:47:54|2.26387
21:47:54|2.26387
21:47:55|2.26388
21:47:56|2.26387
21:47:57|2.26387
21:47:58|2.26392
21:47:59|2.2639
21:48:00|2.2639
21:48:02|2.26391
21:48:03|2.26394
21:48:04|2.26392
21:48:05|2.26387
21:48:06|2.26387
21:48:07|2.2635
21:48:08|2.26361
21:48:09|2.26361
21:48:10|2.26391
21:48:12|2.26391
21:48:13|2.26391
21:48:14|2.26391
21:48:14|2.26391
21:48:16|2.26391
21:48:16|2.26379
21:48:17|2.26379
21:48:18|2.26297
21:48:19|2.26297
21:48:21|2.26362
21:48:22|2.26331
21:48:23|2.26331
21:48:24|2.26331
21:48:25|2.26379
21:48:26|2.2639
21:48:27|2.264
21:48:29|2.26393
21:48:30|2.26393
21:48:31|2.26428
21:48:32|2.26439
21:48:33|2.26445
21:48:34|2.26445
21:48:35|2.2646
21:48:36|2.26461
21:48:37|2.26461
21:48:38|2.26461
21:48:40|2.26461
21:48:41|2.26461
21:48:41|2.26461
21:48:43|2.26461
21:48:44|2.26461
21:48:44|2.26461
21:48:45|2.26461
21:48:46|2.26461
21:48:47|2.26461
21:48:49|2.26461
21:48:50|2.26461
21:48:51|2.26461
21:48:53|2.26461
21:48:53|2.26461
21:48:55|2.26461
21:48:55|2.26461
21:48:56|2.26461
21:48:57|2.26461
21:48:59|2.26461
21:49:00|2.26461
21:49:01|2.26461
21:49:01|2.26461
21:49:03|2.26461
21:49:04|2.26461
21:49:05|2.26461
21:49:06|2.26381
21:49:08|2.2638
21:49:09|2.26409
21:49:10|2.26409
21:49:11|2.26409
21:49:12|2.2638
21:49:13|2.26381
21:49:14|2.26381
21:49:15|2.26381
21:49:16|2.26381
21:49:17|2.2638
21:49:18|2.2638
21:49:19|2.2638
21:49:20|2.2638
21:49:21|2.26381
21:49:22|2.2638
21:49:23|2.2638
21:49:24|2.26381
21:49:25|2.2638
21:49:26|2.2634
21:49:27|2.2632
21:49:29|2.2632
21:49:29|2.2632
21:49:30|2.2632
21:49:31|2.26285
21:49:32|2.2627
21:49:33|2.2627
21:49:34|2.2627
21:49:35|2.26258
21:49:36|2.26212
21:49:37|2.26211
21:49:38|2.26211
21:49:39|2.26134
21:49:40|2.26201
21:49:41|2.26092
21:49:42|2.26092
21:49:43|2.26092
21:49:44|2.26161
21:49:45|2.26101
21:49:46|2.26115
21:49:47|2.2612
21:49:48|2.26089
21:49:49|2.26089
21:49:51|2.26124
21:49:51|2.26124
21:49:53|2.26124
21:49:54|2.26124
21:49:56|2.26124
21:49:56|2.26283
21:49:57|2.26289
21:49:58|2.26289
21:49:59|2.26309
21:50:00|2.26309
21:50:01|2.26339
21:50:02|2.2629
21:50:03|2.26248
21:50:04|2.26248
21:50:05|2.26248
21:50:06|2.26273
21:50:07|2.26294
21:50:08|2.26294
21:50:10|2.26294
21:50:12|2.26294
21:50:13|2.26257
21:50:14|2.26251
21:50:15|2.26273
21:50:16|2.26273
21:50:17|2.26278
21:50:17|2.26282
21:50:19|2.26282
21:50:20|2.26297
21:50:20|2.26297
21:50:22|2.26298
21:50:23|2.26271
21:50:24|2.26269
21:50:26|2.2627
21:50:26|2.26301
21:50:27|2.2627
21:50:28|2.26223
21:50:29|2.26286
21:50:30|2.26286
21:50:32|2.26286
21:50:32|2.26286
21:50:35|2.26235
21:50:35|2.26235
21:50:36|2.26201
21:50:37|2.26185
21:50:38|2.26185
21:50:39|2.26185
21:50:40|2.26185
21:50:41|2.26185
21:50:42|2.26171
21:50:43|2.26158
21:50:44|2.26158
21:50:45|2.26157
21:50:46|2.26157
21:50:47|2.26157
21:50:48|2.26157
21:50:49|2.26157
21:50:51|2.26157
21:50:51|2.26157
21:50:53|2.26157
21:50:54|2.26157
21:50:56|2.26272
21:50:56|2.26302
21:50:57|2.26303
21:50:59|2.26303
21:51:00|2.26275
21:51:00|2.26293
21:51:02|2.26282
21:51:03|2.26264
21:51:04|2.26287
21:51:05|2.26268
21:51:05|2.26268
21:51:06|2.26284
21:51:07|2.2629
21:51:08|2.26268
21:51:09|2.26268
21:51:11|2.26268
21:51:12|2.26268
21:51:13|2.26268
21:51:14|2.26268
21:51:15|2.26268
21:51:16|2.26251
21:51:17|2.26251
21:51:18|2.26228
21:51:19|2.26199
21:51:20|2.26199
21:51:21|2.26157
21:51:22|2.26157
21:51:23|2.26163
21:51:24|2.26163
21:51:25|2.26163
21:51:26|2.26163
21:51:27|2.26157
21:51:28|2.26114
21:51:29|2.26191
21:51:30|2.26191
21:51:31|2.26181
21:51:32|2.26177
21:51:33|2.26177
21:51:34|2.26177
21:51:35|2.26177
21:51:36|2.26177
21:51:38|2.26147
21:51:39|2.26147
21:51:40|2.2613
21:51:41|2.26119
21:51:43|2.26113
21:51:44|2.26113
21:51:45|2.26064
21:51:45|2.26064
21:51:47|2.26056
21:51:49|2.26051
21:51:49|2.26054
21:51:50|2.26065
21:51:52|2.26066
21:51:54|2.26163
21:51:55|2.26103
21:51:56|2.26103
21:51:57|2.26103
21:51:58|2.26103
21:52:00|2.26109
21:52:00|2.26109
21:52:01|2.26109
21:52:02|2.26109
21:52:03|2.26109
21:52:04|2.26109
21:52:05|2.26109
21:52:06|2.26176
21:52:07|2.26176
21:52:08|2.26176
21:52:09|2.26183
21:52:10|2.26184
21:52:11|2.26213
21:52:12|2.2623
21:52:13|2.26226
21:52:14|2.26232
21:52:15|2.26232
21:52:16|2.26237
21:52:17|2.26261
21:52:18|2.26284
21:52:19|2.26256
21:52:20|2.26256
21:52:21|2.26271
21:52:22|2.26235
21:52:24|2.26235
21:52:25|2.26235
21:52:26|2.26235
21:52:27|2.26235
21:52:28|2.26244
21:52:29|2.26271
21:52:30|2.26251
21:52:31|2.26244
21:52:31|2.26243
21:52:33|2.26243
21:52:34|2.26234
21:52:35|2.26222
21:52:37|2.26222
21:52:37|2.26239
21:52:38|2.26235
21:52:39|2.26235
21:52:40|2.26216
21:52:41|2.26216
21:52:42|2.26216
21:52:44|2.26216
21:52:45|2.26216
21:52:46|2.26216
21:52:47|2.26216
21:52:47|2.26216
21:52:49|2.26216
21:52:49|2.26216
21:52:51|2.26216
21:52:53|2.26221
21:52:54|2.26221
21:52:54|2.26221
21:52:55|2.26221
21:52:56|2.26221
21:52:57|2.26155
21:52:58|2.26153
21:53:00|2.26166
21:53:01|2.26183
21:53:02|2.26216
21:53:03|2.26216
21:53:05|2.26216
21:53:05|2.26216
21:53:07|2.26216
21:53:07|2.26216
21:53:08|2.26216
21:53:10|2.26216
21:53:10|2.26216
21:53:12|2.26215
21:53:13|2.26215
21:53:14|2.26215
21:53:15|2.26215
21:53:16|2.26215
21:53:17|2.26215
21:53:19|2.26216
21:53:20|2.26216
21:53:21|2.26222
21:53:21|2.26215
21:53:23|2.26215
21:53:24|2.26205
21:53:24|2.26205
21:53:26|2.26205
21:53:27|2.26205
21:53:28|2.26173
21:53:29|2.26165
21:53:30|2.26155
21:53:31|2.26155
21:53:32|2.26155
21:53:34|2.26155
21:53:35|2.26155
21:53:36|2.26099
21:53:37|2.26099
21:53:38|2.26099
21:53:39|2.26099
21:53:40|2.2607
21:53:41|2.2607
21:53:42|2.26064
21:53:43|2.26064
21:53:45|2.26064
21:53:45|2.26081
21:53:46|2.26081
21:53:47|2.26073
21:53:48|2.26152
21:53:50|2.26152
21:53:50|2.26152
21:53:52|2.26155
21:53:53|2.26155
21:53:55|2.26148
21:53:55|2.26148
21:53:56|2.26148
21:53:58|2.26148
21:53:58|2.26159
21:54:00|2.262
21:54:00|2.262
21:54:02|2.262
21:54:03|2.262
21:54:04|2.26151
21:54:05|2.26199
21:54:06|2.2619
21:54:07|2.26193
21:54:08|2.26198
21:54:10|2.262
21:54:11|2.26323
21:54:12|2.26348
21:54:13|2.26348
21:54:14|2.26348
21:54:15|2.26348
21:54:16|2.26285
21:54:17|2.26311
21:54:19|2.26311
21:54:19|2.26311
21:54:20|2.2632
21:54:22|2.2632
21:54:23|2.2632
21:54:24|2.2632
21:54:25|2.2632
21:54:25|2.2632
21:54:27|2.264
21:54:28|2.264
21:54:29|2.264
21:54:30|2.264
21:54:31|2.264
21:54:32|2.26369
21:54:33|2.26369
21:54:35|2.264
21:54:36|2.264
21:54:37|2.26379
21:54:38|2.26372
21:54:39|2.26372
21:54:40|2.26372
21:54:41|2.26399
21:54:43|2.26388
21:54:44|2.26388
21:54:45|2.26388
21:54:45|2.26391
21:54:46|2.26397
21:54:48|2.26397
21:54:49|2.26398
21:54:50|2.26388
21:54:51|2.26396
21:54:52|2.26399
21:54:53|2.26397
21:54:54|2.26464
21:54:55|2.26464
21:54:56|2.26464
21:54:57|2.26464
21:54:58|2.26464
21:54:59|2.26464
21:55:01|2.26464
21:55:02|2.26464
21:55:03|2.26464
21:55:04|2.265
21:55:04|2.26499
21:55:06|2.265
21:55:07|2.265
21:55:08|2.26519
21:55:09|2.26521
21:55:10|2.26521
21:55:10|2.2653
21:55:12|2.26505
21:55:13|2.26504
21:55:14|2.26504
21:55:15|2.26504
21:55:16|2.26504
21:55:17|2.26504
21:55:18|2.26504
21:55:20|2.26446
21:55:20|2.26401
21:55:21|2.2635
21:55:22|2.2635
21:55:24|2.26312
21:55:25|2.26312
21:55:26|2.26312
21:55:26|2.26301
21:55:28|2.26281
21:55:29|2.26281
21:55:29|2.26279
21:55:32|2.26282
21:55:32|2.26282
21:55:33|2.26282
21:55:34|2.26282
21:55:35|2.26282
21:55:36|2.26235
21:55:37|2.26235
21:55:38|2.26235
21:55:39|2.26279
21:55:40|2.26286
21:55:41|2.2629
21:55:42|2.2634
21:55:43|2.26323
21:55:44|2.26323
21:55:45|2.26323
21:55:46|2.26353
21:55:47|2.26353
21:55:48|2.26521
21:55:49|2.26461
21:55:50|2.26468
21:55:51|2.26468
21:55:52|2.26468
21:55:53|2.26468
21:55:54|2.26328
21:55:55|2.26283
21:55:56|2.2632
21:55:57|2.2632
21:55:58|2.26282
21:56:00|2.26282
21:56:01|2.26283
21:56:02|2.26283
21:56:02|2.26283
21:56:04|2.26283
21:56:05|2.26317
21:56:06|2.26326
21:56:08|2.26428
21:56:08|2.26428
21:56:09|2.26504
21:56:10|2.26472
21:56:11|2.26504
21:56:12|2.26504
21:56:14|2.26567
21:56:16|2.26567
21:56:16|2.26577
21:56:17|2.26542
21:56:18|2.26577
21:56:19|2.26578
21:56:20|2.26467
21:56:22|2.26497
21:56:23|2.26542
21:56:25|2.26522
21:56:25|2.26522
21:56:26|2.26522
21:56:27|2.26519
21:56:28|2.26542
21:56:29|2.26542
21:56:30|2.26542
21:56:31|2.26572
21:56:32|2.26572
21:56:34|2.26578
21:56:35|2.26578
21:56:36|2.26578
21:56:38|2.26578
21:56:38|2.26578
21:56:39|2.26589
21:56:41|2.26571
21:56:42|2.26572
21:56:43|2.26533
21:56:44|2.26533
21:56:44|2.26533
21:56:47|2.26532
21:56:47|2.26532
21:56:49|2.26436
21:56:50|2.26412
21:56:51|2.26412
21:56:52|2.26412
21:56:53|2.26412
21:56:54|2.26412
21:56:55|2.26412
21:56:56|2.26492
21:56:57|2.26492
21:56:57|2.26446
21:56:59|2.26446
21:57:00|2.26446
21:57:01|2.26446
21:57:02|2.26446
21:57:03|2.26491
21:57:04|2.26485
21:57:04|2.26485
21:57:06|2.26505
21:57:08|2.26501
21:57:08|2.26486
21:57:09|2.26514
21:57:11|2.26495
21:57:12|2.26477
21:57:13|2.2647
21:57:14|2.26476
21:57:16|2.26476
21:57:17|2.26469
21:57:18|2.26489
21:57:19|2.26516
21:57:21|2.26476
21:57:21|2.26477
21:57:22|2.26476
21:57:24|2.2647
21:57:25|2.26412
21:57:25|2.26407
21:57:27|2.26407
21:57:27|2.26384
21:57:28|2.26403
21:57:30|2.26403
21:57:30|2.26368
21:57:32|2.26326
21:57:33|2.26326
21:57:33|2.26326
21:57:34|2.26319
21:57:35|2.26319
21:57:37|2.26319
21:57:39|2.26319
21:57:39|2.26319
21:57:41|2.26336
21:57:42|2.26336
21:57:43|2.26336
21:57:44|2.26336
21:57:45|2.26336
21:57:46|2.26353
21:57:47|2.26353
21:57:48|2.2638
21:57:50|2.26349
21:57:50|2.26349
21:57:51|2.26349
21:57:52|2.26349
21:57:53|2.26349
21:57:55|2.26349
21:57:56|2.26349
21:57:57|2.26381
21:57:59|2.26402
21:58:00|2.26426
21:58:01|2.26426
21:58:02|2.26426
21:58:03|2.26426
21:58:04|2.26426
21:58:05|2.26432
21:58:07|2.26432
21:58:08|2.26427
21:58:09|2.26427
21:58:10|2.26409
21:58:11|2.264
21:58:12|2.264
21:58:13|2.26373
21:58:14|2.2635
21:58:16|2.2635
21:58:16|2.2635
21:58:17|2.2635
21:58:18|2.26381
21:58:20|2.26357
21:58:21|2.26357
21:58:22|2.26357
21:58:23|2.26357
21:58:24|2.2635
21:58:25|2.2635
21:58:26|2.2635
21:58:27|2.26334
21:58:28|2.26334
21:58:29|2.26334
21:58:30|2.26334
21:58:31|2.26334
21:58:32|2.26334
21:58:33|2.2635
21:58:34|2.2635
21:58:35|2.2635
21:58:36|2.26351
21:58:37|2.26351
21:58:39|2.26351
21:58:39|2.26351
21:58:41|2.26351
21:58:41|2.26357
21:58:42|2.26357
21:58:44|2.26381
21:58:45|2.26381
21:58:46|2.26382
21:58:47|2.26388
21:58:48|2.26399
21:58:49|2.264
21:58:50|2.26407
21:58:51|2.26407
21:58:52|2.26416
21:58:53|2.26416
21:58:54|2.26387
21:58:55|2.26387
21:58:56|2.26409
21:58:57|2.26438
21:58:58|2.26439
21:58:59|2.26392
21:59:01|2.26389
21:59:01|2.26387
21:59:02|2.26387
21:59:03|2.26387
21:59:05|2.26388
21:59:06|2.26388
21:59:07|2.26392
21:59:09|2.26477
21:59:10|2.26498
21:59:12|2.265
21:59:13|2.265
21:59:14|2.26499
21:59:15|2.265
21:59:16|2.26456
21:59:17|2.26456
21:59:17|2.26456
21:59:19|2.26469
21:59:20|2.26483
21:59:21|2.26483
21:59:23|2.26483
21:59:23|2.26436
21:59:24|2.26441
21:59:25|2.26441
21:59:26|2.26441
21:59:27|2.26463
21:59:28|2.26435
21:59:30|2.26429
21:59:31|2.26429
21:59:32|2.26429
21:59:33|2.26429
21:59:34|2.26422
21:59:36|2.26481
21:59:36|2.26481
21:59:37|2.2648
21:59:39|2.2648
21:59:41|2.26461
21:59:41|2.26461
21:59:42|2.26467
21:59:43|2.26467
21:59:44|2.26467
21:59:45|2.26473
21:59:46|2.26473
21:59:47|2.26473
21:59:48|2.26473
21:59:49|2.26473
21:59:50|2.26474
21:59:51|2.26468
21:59:52|2.26468
21:59:53|2.26473
21:59:54|2.26473
21:59:55|2.26473
21:59:56|2.26473
21:59:57|2.26473
21:59:58|2.26473
21:59:59|2.26473
22:00:00|2.26473
22:00:02|2.26462
22:00:03|2.26463
22:00:05|2.26473
22:00:05|2.26473
22:00:06|2.26473
22:00:07|2.26473
22:00:08|2.26473
22:00:09|2.26473
22:00:10|2.26473
22:00:12|2.26473
22:00:12|2.26473
22:00:13|2.26473
22:00:15|2.26473
22:00:16|2.26473
22:00:18|2.26473
22:00:18|2.26473
22:00:19|2.26473
22:00:21|2.26473
22:00:22|2.26473
22:00:24|2.26473
22:00:24|2.26473
22:00:25|2.26463
22:00:26|2.26463
22:00:27|2.26463
22:00:28|2.26463
22:00:29|2.26463
22:00:30|2.2648
22:00:31|2.26479
22:00:32|2.2648
22:00:33|2.26429
22:00:34|2.26423
22:00:35|2.26423
22:00:36|2.26423
22:00:38|2.26423
22:00:39|2.26431
22:00:41|2.26446
22:00:41|2.26479
22:00:43|2.26479
22:00:44|2.26483
22:00:45|2.26483
22:00:46|2.26483
22:00:47|2.26494
22:00:48|2.26494
22:00:49|2.26599
22:00:50|2.266
22:00:51|2.266
22:00:52|2.26598
22:00:53|2.266
22:00:55|2.266
22:00:56|2.26599
22:00:57|2.266
22:00:57|2.266
22:00:58|2.266
22:01:00|2.266
22:01:00|2.266
22:01:02|2.266
22:01:03|2.266
22:01:05|2.26599
22:01:05|2.26583
22:01:07|2.26627
22:01:08|2.26608
22:01:09|2.26639
22:01:10|2.2664
22:01:11|2.26556
22:01:13|2.266
22:01:13|2.266
22:01:14|2.266
22:01:16|2.26584
22:01:17|2.26584
22:01:18|2.26584
22:01:20|2.26552
22:01:20|2.26526
22:01:22|2.26538
22:01:23|2.2653
22:01:24|2.26473
22:01:24|2.26428
22:01:26|2.26421
22:01:26|2.26421
22:01:27|2.26405
22:01:29|2.26405
22:01:29|2.264
22:01:31|2.264
22:01:32|2.2648
22:01:33|2.2642
22:01:34|2.26284
22:01:35|2.26305
22:01:36|2.26287
22:01:37|2.26283
22:01:38|2.26283
22:01:39|2.26282
22:01:40|2.26283
22:01:41|2.26354
22:01:42|2.26354
22:01:44|2.26303
22:01:44|2.26282
22:01:46|2.26158
22:01:48|2.26177
22:01:48|2.26177
22:01:50|2.26164
22:01:51|2.26126
22:01:52|2.26164
22:01:53|2.26205
22:01:53|2.26181
22:01:55|2.262
22:01:55|2.262
22:01:56|2.2622
22:01:58|2.26212
22:01:58|2.26211
22:01:59|2.26211
22:02:01|2.26062
22:02:02|2.26062
22:02:03|2.26062
22:02:04|2.26062
22:02:04|2.26068
22:02:06|2.26068
22:02:07|2.26083
22:02:08|2.26083
22:02:10|2.2612
22:02:11|2.26074
22:02:11|2.26087
22:02:13|2.26087
22:02:14|2.26058
22:02:16|2.26045
22:02:17|2.26045
22:02:18|2.26045
22:02:20|2.26045
22:02:20|2.26045
22:02:21|2.26045
22:02:22|2.26047
22:02:23|2.26045
22:02:25|2.26045
22:02:27|2.26045
22:02:28|2.26045
22:02:28|2.26012
22:02:30|2.26001
22:02:32|2.26031
22:02:32|2.26018
22:02:33|2.2603
22:02:34|2.2613
22:02:35|2.2613
22:02:36|2.26152
22:02:37|2.26152
22:02:38|2.26152
22:02:39|2.26119
22:02:40|2.26119
22:02:42|2.26131
22:02:44|2.26131
22:02:45|2.26125
22:02:46|2.26126
22:02:47|2.26126
22:02:48|2.26126
22:02:49|2.2612
22:02:50|2.26057
22:02:51|2.26057
22:02:52|2.2605
22:02:54|2.2605
22:02:54|2.2605
22:02:56|2.26018
22:02:57|2.25961
22:02:58|2.25961
22:02:59|2.2597
22:03:00|2.25975
22:03:01|2.25978
22:03:03|2.26
22:03:04|2.2599
22:03:06|2.2599
22:03:06|2.2599
22:03:07|2.2599
22:03:09|2.2599
22:03:09|2.25969
22:03:11|2.25931
22:03:12|2.25931
22:03:13|2.25931
22:03:14|2.25931
22:03:15|2.25931
22:03:16|2.25931
22:03:17|2.25931
22:03:18|2.2593
22:03:19|2.2593
22:03:20|2.25918
22:03:21|2.25934
22:03:23|2.25945
22:03:23|2.25937
22:03:24|2.25949
22:03:26|2.25932
22:03:26|2.25932
22:03:27|2.25932
22:03:28|2.25932
22:03:30|2.25932
22:03:30|2.25932
22:03:32|2.25932
22:03:32|2.25932
22:03:34|2.25932
22:03:35|2.25932
22:03:35|2.25932
22:03:37|2.25932
22:03:38|2.25932
22:03:38|2.25919
22:03:39|2.26042
22:03:41|2.26027
22:03:42|2.2605
22:03:43|2.26031
22:03:44|2.26041
22:03:46|2.26041
22:03:47|2.2606
22:03:48|2.2606
22:03:48|2.26061
22:03:50|2.26061
22:03:51|2.26059
22:03:52|2.26059
22:03:53|2.26059
22:03:54|2.2597
22:03:55|2.25969
22:03:56|2.25996
22:03:57|2.2602
22:03:58|2.26005
22:03:59|2.2602
22:04:00|2.26023
22:04:01|2.26046
22:04:02|2.26035
22:04:03|2.26036
22:04:05|2.26052
22:04:07|2.26023
22:04:07|2.26023
22:04:08|2.26023
22:04:09|2.26023
22:04:11|2.26023
22:04:12|2.26023
22:04:12|2.26023
22:04:14|2.26021
22:04:14|2.26003
22:04:17|2.26023
22:04:17|2.26009
22:04:18|2.25937
22:04:19|2.25866
22:04:20|2.25886
22:04:22|2.25898
22:04:23|2.25898
22:04:24|2.25921
22:04:25|2.25921
22:04:25|2.25921
22:04:27|2.25993
22:04:28|2.25993
22:04:30|2.26005
22:04:30|2.25965
22:04:31|2.25992
22:04:33|2.25992
22:04:34|2.25971
22:04:35|2.25977
22:04:36|2.25977
22:04:37|2.25975
22:04:38|2.25975
22:04:39|2.25975
22:04:41|2.25972
22:04:41|2.25955
22:04:42|2.25942
22:04:44|2.25942
22:04:45|2.25942
22:04:46|2.25946
22:04:47|2.25944
22:04:48|2.25944
22:04:50|2.25908
22:04:50|2.25909
22:04:51|2.25878
22:04:53|2.25931
22:04:53|2.25894
22:04:54|2.25865
22:04:56|2.25911
22:04:56|2.2601
22:04:57|2.26009
22:04:58|2.26009
22:04:59|2.2601
22:05:00|2.26009
22:05:01|2.2601
22:05:02|2.2601
22:05:03|2.26004
22:05:05|2.2601
22:05:06|2.2601
22:05:07|2.2601
22:05:09|2.26034
22:05:10|2.26018
22:05:11|2.26033
22:05:12|2.26039
22:05:13|2.26039
22:05:14|2.26072
22:05:15|2.26066
22:05:16|2.26066
22:05:17|2.26063
22:05:18|2.26063
22:05:19|2.26063
22:05:20|2.261
22:05:21|2.261
22:05:22|2.261
22:05:23|2.26099
22:05:25|2.26129
22:05:25|2.2613
22:05:27|2.2613
22:05:28|2.2613
22:05:28|2.2613
22:05:30|2.26219
22:05:30|2.26219
22:05:31|2.26238
22:05:32|2.2625
22:05:34|2.26242
22:05:35|2.26242
22:05:36|2.26242
22:05:38|2.26258
22:05:38|2.26258
22:05:40|2.26284
22:05:41|2.26234
22:05:42|2.26172
22:05:43|2.26208
22:05:44|2.26208
22:05:45|2.26208
22:05:46|2.26208
22:05:47|2.26208
22:05:48|2.26208
22:05:49|2.26273
22:05:51|2.26245
22:05:52|2.26245
22:05:52|2.26245
22:05:54|2.26245
22:05:54|2.26273
22:05:55|2.26273
22:05:56|2.26209
22:05:58|2.26245
22:05:59|2.26245
22:06:00|2.26251
22:06:00|2.26251
22:06:02|2.26251
22:06:02|2.26251
22:06:04|2.26251
22:06:04|2.26231
22:06:06|2.26146
22:06:07|2.26087
22:06:08|2.26075
22:06:10|2.26047
22:06:11|2.26047
22:06:12|2.26047
22:06:12|2.26047
22:06:14|2.26046
22:06:14|2.26062
22:06:15|2.2609
22:06:17|2.2609
22:06:17|2.2609
22:06:19|2.2613
22:06:20|2.26122
22:06:21|2.26115
22:06:23|2.26144
22:06:23|2.26144
22:06:24|2.2611
22:06:26|2.2611
22:06:27|2.2611
22:06:29|2.2611
22:06:30|2.26109
22:06:31|2.26109
22:06:31|2.26109
22:06:32|2.26109
22:06:33|2.26032
22:06:35|2.2602
22:06:36|2.2602
22:06:37|2.2602
22:06:37|2.2602
22:06:39|2.2602
22:06:40|2.26047
22:06:41|2.26047
22:06:42|2.26047
22:06:43|2.26027
22:06:44|2.26027
22:06:45|2.26019
22:06:46|2.26019
22:06:47|2.26021
22:06:48|2.26021
22:06:49|2.26021
22:06:50|2.26021
22:06:51|2.26021
22:06:52|2.2602
22:06:53|2.26019
22:06:54|2.26018
22:06:55|2.26018
22:06:56|2.26004
22:06:57|2.26006
22:06:58|2.26006
22:06:59|2.26026
22:07:00|2.26026
22:07:01|2.26026
22:07:02|2.26014
22:07:03|2.2603
22:07:04|2.26173
22:07:05|2.26199
22:07:07|2.26225
22:07:08|2.26245
22:07:09|2.26242
22:07:10|2.26244
22:07:11|2.26244
22:07:12|2.26244
22:07:13|2.26244
22:07:13|2.26181
22:07:15|2.26157
22:07:16|2.26142
22:07:17|2.26115
22:07:18|2.2613
22:07:19|2.2613
22:07:20|2.2613
22:07:21|2.2613
22:07:21|2.26047
22:07:24|2.26047
22:07:24|2.26099
22:07:25|2.26092
22:07:26|2.26111
22:07:27|2.26111
22:07:28|2.26098
22:07:29|2.26098
22:07:30|2.26098
22:07:31|2.26098
22:07:32|2.26098
22:07:33|2.26098
22:07:34|2.26098
22:07:35|2.26113
22:07:36|2.26112
22:07:37|2.26112
22:07:38|2.26112
22:07:39|2.26112
22:07:40|2.26111
22:07:41|2.26111
22:07:42|2.26111
22:07:43|2.26111
22:07:45|2.26088
22:07:46|2.26088
22:07:47|2.26084
22:07:49|2.26084
22:07:49|2.26084
22:07:50|2.26111
22:07:51|2.26111
22:07:52|2.26111
22:07:53|2.26112
22:07:54|2.26112
22:07:55|2.26112
22:07:56|2.26112
22:07:57|2.26112
22:07:58|2.26112
22:07:59|2.26112
22:08:00|2.26112
22:08:01|2.26112
22:08:02|2.26112
22:08:03|2.26112
22:08:05|2.26224
22:08:06|2.26223
22:08:06|2.2625
22:08:08|2.26251
22:08:10|2.26251
22:08:10|2.26282
22:08:11|2.26282
22:08:12|2.26302
22:08:13|2.26332
22:08:15|2.26278
22:08:17|2.26278
22:08:18|2.26397
22:08:20|2.26372
22:08:20|2.26333
22:08:21|2.26338
22:08:22|2.26352
22:08:23|2.26346
22:08:25|2.26345
22:08:26|2.26423
22:08:28|2.26423
22:08:29|2.26424
22:08:30|2.26397
22:08:32|2.26397
22:08:32|2.26335
22:08:33|2.26336
22:08:34|2.26336
22:08:35|2.26336
22:08:36|2.26336
22:08:37|2.26392
22:08:38|2.26402
22:08:39|2.2637
22:08:40|2.26369
22:08:41|2.26369
22:08:42|2.26369
22:08:43|2.26369
22:08:44|2.26414
22:08:45|2.26399
22:08:46|2.26399
22:08:48|2.26414
22:08:49|2.26414
22:08:50|2.26415
22:08:52|2.26381
22:08:53|2.26337
22:08:53|2.26337
22:08:55|2.26369
22:08:55|2.26366
22:08:57|2.26364
22:08:57|2.26369
22:08:59|2.26368
22:09:00|2.26368
22:09:00|2.26369
22:09:02|2.26369
22:09:03|2.26369
22:09:03|2.26369
22:09:05|2.26369
22:09:06|2.26369
22:09:07|2.26369
22:09:08|2.26369
22:09:09|2.2641
22:09:11|2.26408
22:09:12|2.26408
22:09:12|2.26409
22:09:13|2.26415
22:09:15|2.26442
22:09:16|2.26442
22:09:16|2.26443
22:09:18|2.26499
22:09:20|2.265
22:09:20|2.265
22:09:22|2.265
22:09:23|2.26496
22:09:24|2.265
22:09:25|2.26499
22:09:26|2.265
22:09:27|2.265
22:09:28|2.265
22:09:29|2.265
22:09:30|2.265
22:09:31|2.265
22:09:32|2.265
22:09:33|2.265
22:09:34|2.26499
22:09:36|2.265
22:09:37|2.265
22:09:37|2.265
22:09:38|2.265
22:09:40|2.265
22:09:41|2.26499
22:09:42|2.26499
22:09:43|2.265
22:09:44|2.26537
22:09:46|2.2654
22:09:47|2.26556
22:09:47|2.26784
22:09:49|2.26784
22:09:49|2.2677
22:09:50|2.26708
22:09:51|2.26722
22:09:52|2.26722
22:09:53|2.26784
22:09:55|2.26793
22:09:56|2.26797
22:09:57|2.26799
22:09:58|2.26836
22:09:59|2.26878
22:10:01|2.26991
22:10:02|2.27
22:10:03|2.2699
22:10:03|2.26972
22:10:05|2.2699
22:10:06|2.26972
22:10:07|2.26972
22:10:08|2.26998
22:10:09|2.26916
22:10:11|2.26887
22:10:12|2.26887
22:10:13|2.26881
22:10:14|2.26881
22:10:16|2.26833
22:10:17|2.2681
22:10:18|2.26809
22:10:18|2.26818
22:10:20|2.26787
22:10:21|2.26713
22:10:21|2.26704
22:10:23|2.26704
22:10:24|2.26671
22:10:24|2.26696
22:10:27|2.26695
22:10:27|2.26685
22:10:28|2.26685
22:10:29|2.26765
22:10:31|2.26765
22:10:32|2.26728
22:10:33|2.26757
22:10:35|2.26787
22:10:35|2.26795
22:10:36|2.26795
22:10:37|2.26795
22:10:38|2.26793
22:10:39|2.26788
22:10:40|2.268
22:10:41|2.26789
22:10:42|2.26789
22:10:43|2.26788
22:10:44|2.26809
22:10:45|2.26789
22:10:46|2.26809
22:10:47|2.26723
22:10:48|2.26732
22:10:49|2.26732
22:10:50|2.26732
22:10:51|2.26732
22:10:52|2.26747
22:10:53|2.26747
22:10:54|2.2675
22:10:55|2.2675
22:10:56|2.2675
22:10:57|2.26752
22:10:58|2.26786
22:10:59|2.26768
22:11:01|2.26768
22:11:01|2.26789
22:11:03|2.268
22:11:05|2.268
22:11:05|2.268
22:11:06|2.268
22:11:07|2.268
22:11:09|2.268
22:11:10|2.268
22:11:11|2.268
22:11:12|2.26787
22:11:13|2.26799
22:11:14|2.268
22:11:16|2.26774
22:11:16|2.26774
22:11:17|2.26774
22:11:19|2.26789
22:11:21|2.268
22:11:21|2.268
22:11:22|2.268
22:11:23|2.26799
22:11:24|2.268
22:11:25|2.268
22:11:26|2.268
22:11:28|2.26853
22:11:29|2.26932
22:11:30|2.26933
22:11:31|2.26949
22:11:32|2.26981
22:11:33|2.26996
22:11:34|2.26992
22:11:35|2.26992
22:11:36|2.26981
22:11:37|2.26965
22:11:38|2.26972
22:11:39|2.26965
22:11:40|2.26893
22:11:41|2.2691
22:11:43|2.26924
22:11:44|2.26911
22:11:44|2.26898
22:11:45|2.26904
22:11:47|2.2689
22:11:47|2.2689
22:11:49|2.26902
22:11:50|2.26904
22:11:50|2.26904
22:11:51|2.26947
22:11:53|2.2693
22:11:54|2.27
22:11:55|2.27021
22:11:56|2.27042
22:11:57|2.2698
22:11:58|2.26969
22:11:59|2.27027
22:12:00|2.27046
22:12:01|2.27044
22:12:02|2.27044
22:12:03|2.26997
22:12:04|2.26981
22:12:05|2.26975
22:12:06|2.2698
22:12:07|2.26981
22:12:08|2.2698
22:12:09|2.26974
22:12:10|2.2702
22:12:12|2.27044
22:12:12|2.271
22:12:13|2.27296
22:12:15|2.27319
22:12:16|2.27263
22:12:18|2.27194
22:12:19|2.27191
22:12:19|2.27266
22:12:20|2.27349
22:12:22|2.2735
22:12:23|2.27342
22:12:23|2.27342
22:12:24|2.27347
22:12:26|2.27279
22:12:27|2.27257
22:12:28|2.27323
22:12:29|2.27319
22:12:30|2.27325
22:12:31|2.27135
22:12:32|2.27214
22:12:33|2.272
22:12:34|2.272
22:12:35|2.27164
22:12:36|2.27164
22:12:37|2.27164
22:12:38|2.27164
22:12:39|2.27174
22:12:40|2.27261
22:12:41|2.27261
22:12:42|2.27261
22:12:43|2.2724
22:12:44|2.27224
22:12:45|2.272
22:12:46|2.27191
22:12:47|2.27222
22:12:48|2.2722
22:12:49|2.27225
22:12:50|2.27214
22:12:51|2.27214
22:12:52|2.27214
22:12:53|2.27228
22:12:54|2.272
22:12:55|2.27139
22:12:56|2.27267
22:12:57|2.27249
22:12:59|2.27251
22:12:59|2.27267
22:13:00|2.27289
22:13:02|2.2725
22:13:03|2.27234
22:13:04|2.2718
22:13:05|2.27243
22:13:06|2.27199
22:13:07|2.27227
22:13:08|2.2727
22:13:09|2.27282
22:13:10|2.27303
22:13:11|2.27303
22:13:12|2.27297
22:13:13|2.27297
22:13:14|2.27302
22:13:15|2.27302
22:13:17|2.27255
22:13:18|2.27255
22:13:19|2.27255
22:13:21|2.27262
22:13:22|2.27276
22:13:22|2.27276
22:13:24|2.27283
22:13:24|2.27292
22:13:26|2.27292
22:13:27|2.27302
22:13:29|2.27302
22:13:29|2.27347
22:13:30|2.27313
22:13:31|2.27346
22:13:32|2.27331
22:13:33|2.27338
22:13:34|2.2735
22:13:35|2.27346
22:13:36|2.27321
22:13:37|2.27223
22:13:38|2.272
22:13:39|2.27224
22:13:40|2.27223
22:13:41|2.27223
22:13:43|2.27223
22:13:44|2.27223
22:13:45|2.27214
22:13:46|2.27214
22:13:47|2.27221
22:13:48|2.27218
22:13:49|2.27251
22:13:50|2.27251
22:13:50|2.27252
22:13:53|2.27229
22:13:53|2.27229
22:13:54|2.27229
22:13:55|2.27229
22:13:56|2.27229
22:13:57|2.27249
22:13:58|2.27249
22:13:59|2.27249
22:14:00|2.27251
22:14:02|2.27252
22:14:03|2.27252
22:14:04|2.27252
22:14:05|2.27287
22:14:07|2.27337
22:14:07|2.27349
22:14:08|2.2735
22:14:09|2.2735
22:14:10|2.27349
22:14:11|2.2735
22:14:12|2.27357
22:14:13|2.27357
22:14:14|2.274
22:14:15|2.27415
22:14:16|2.27431
22:14:17|2.27431
22:14:18|2.27432
22:14:19|2.27351
22:14:21|2.2735
22:14:22|2.27372
22:14:23|2.27381
22:14:24|2.27381
22:14:25|2.27409
22:14:26|2.27409
22:14:27|2.27409
22:14:29|2.27409
22:14:29|2.274
22:14:30|2.274
22:14:31|2.27395
22:14:32|2.27393
22:14:33|2.27364
22:14:34|2.27373
22:14:36|2.27366
22:14:37|2.27358
22:14:38|2.27369
22:14:39|2.27369
22:14:40|2.27379
22:14:41|2.27376
22:14:42|2.27356
22:14:43|2.27356
22:14:44|2.27357
22:14:45|2.27357
22:14:46|2.27356
22:14:47|2.27356
22:14:47|2.27283
22:14:49|2.27184
22:14:50|2.2718
22:14:50|2.2718
22:14:53|2.27185
22:14:54|2.2721
22:14:56|2.27212
22:14:56|2.27198
22:14:57|2.27199
22:14:59|2.27199
22:14:59|2.27199
22:15:01|2.27185
22:15:02|2.2718
22:15:03|2.27161
22:15:04|2.27161
22:15:05|2.27295
22:15:06|2.27356
22:15:07|2.27354
22:15:08|2.27278
22:15:09|2.27306
22:15:10|2.27354
22:15:11|2.27211
22:15:12|2.27211
22:15:13|2.27211
22:15:13|2.27211
22:15:16|2.272
22:15:16|2.27185
22:15:17|2.27185
22:15:18|2.27161
22:15:19|2.27192
22:15:20|2.27177
22:15:22|2.27161
22:15:23|2.27161
22:15:23|2.27161
22:15:24|2.272
22:15:25|2.27219
22:15:26|2.27243
22:15:27|2.27214
22:15:28|2.27218
22:15:29|2.27219
22:15:30|2.27224
22:15:31|2.27224
22:15:33|2.27292
22:15:34|2.273
22:15:35|2.273
22:15:36|2.273
22:15:37|2.273
22:15:38|2.273
22:15:39|2.273
22:15:40|2.273
22:15:41|2.273
22:15:42|2.273
22:15:43|2.273
22:15:44|2.273
22:15:45|2.273
22:15:46|2.273
22:15:47|2.273
22:15:48|2.273
22:15:49|2.273
22:15:50|2.273
22:15:51|2.27275
22:15:52|2.27275
22:15:53|2.27291
22:15:54|2.273
22:15:55|2.27293
22:15:56|2.27299
22:15:57|2.27299
22:15:58|2.27299
22:15:59|2.273
22:16:00|2.273
22:16:01|2.273
22:16:02|2.273
22:16:04|2.273
22:16:05|2.27307
22:16:06|2.27306
22:16:07|2.27307
22:16:08|2.27301
22:16:09|2.27301
22:16:10|2.27301
22:16:11|2.27301
22:16:13|2.27301
22:16:14|2.27301
22:16:14|2.2722
22:16:15|2.2722
22:16:17|2.2722
22:16:18|2.2722
22:16:20|2.272
22:16:20|2.272
22:16:21|2.27201
22:16:23|2.27151
22:16:24|2.27151
22:16:25|2.27151
22:16:26|2.27151
22:16:28|2.27151
22:16:29|2.27154
22:16:30|2.27147
22:16:31|2.27111
22:16:32|2.27066
22:16:33|2.27065
22:16:35|2.26945
22:16:35|2.26903
22:16:36|2.269
22:16:37|2.269
22:16:39|2.27019
22:16:40|2.27019
22:16:41|2.27002
22:16:41|2.27002
22:16:43|2.27001
22:16:43|2.27161
22:16:45|2.27235
22:16:45|2.27191
22:16:47|2.27189
22:16:47|2.27189
22:16:48|2.27189
22:16:50|2.27275
22:16:50|2.27252
22:16:52|2.27253
22:16:53|2.27316
22:16:53|2.27401
22:16:54|2.2743
22:16:55|2.27431
22:16:57|2.27432
22:16:58|2.27449
22:16:59|2.2748
22:17:00|2.27479
22:17:01|2.27479
22:17:02|2.27477
22:17:04|2.27477
22:17:04|2.27477
22:17:06|2.27476
22:17:07|2.2748
22:17:08|2.27479
22:17:09|2.2748
22:17:10|2.27476
22:17:11|2.27476
22:17:13|2.2749
22:17:15|2.27485
22:17:15|2.27485
22:17:16|2.27481
22:17:17|2.27498
22:17:18|2.27498
22:17:20|2.27498
22:17:21|2.27498
22:17:23|2.27493
22:17:23|2.27493
22:17:24|2.27499
22:17:25|2.27498
22:17:26|2.27498
22:17:27|2.2749
22:17:28|2.2749
22:17:29|2.27551
22:17:30|2.27573
22:17:31|2.27596
22:17:32|2.27664
22:17:33|2.27699
22:17:35|2.2782
22:17:36|2.27959
22:17:38|2.2799
22:17:38|2.27996
22:17:40|2.27984
22:17:41|2.27876
22:17:42|2.27876
22:17:43|2.27828
22:17:44|2.27804
22:17:44|2.27855
22:17:46|2.27873
22:17:47|2.27864
22:17:48|2.27857
22:17:49|2.27884
22:17:50|2.27857
22:17:51|2.2787
22:17:52|2.27865
22:17:53|2.27864
22:17:53|2.27884
22:17:54|2.27884
22:17:56|2.27883
22:17:57|2.27884
22:17:57|2.27974
22:17:59|2.27908
22:18:01|2.27949
22:18:01|2.27983
22:18:02|2.28
22:18:03|2.27967
22:18:04|2.2807
22:18:06|2.28199
22:18:07|2.2825
22:18:07|2.283
22:18:09|2.28268
22:18:10|2.2835
22:18:11|2.28352
22:18:12|2.285
22:18:13|2.28442
22:18:13|2.28432
22:18:14|2.28433
22:18:16|2.28488
22:18:18|2.285
22:18:19|2.28343
22:18:20|2.28453
22:18:21|2.28402
22:18:23|2.28449
22:18:23|2.28454
22:18:24|2.28457
22:18:25|2.28401
22:18:27|2.2844
22:18:28|2.28453
22:18:29|2.28339
22:18:31|2.28317
22:18:31|2.28374
22:18:32|2.28352
22:18:33|2.28303
22:18:34|2.28388
22:18:35|2.28317
22:18:36|2.28305
22:18:37|2.28303
22:18:38|2.28303
22:18:40|2.28231
22:18:40|2.28226
22:18:41|2.28227
22:18:42|2.28232
22:18:44|2.27961
22:18:45|2.28038
22:18:45|2.2801
22:18:48|2.2806
22:18:48|2.28062
22:18:50|2.28162
22:18:51|2.28201
22:18:52|2.28197
22:18:52|2.28228
22:18:53|2.28353
22:18:54|2.28382
22:18:56|2.28387
22:18:56|2.28387
22:18:58|2.28358
22:18:59|2.28395
22:19:00|2.28295
22:19:01|2.28465
22:19:02|2.28453
22:19:04|2.28354
22:19:05|2.28429
22:19:06|2.28354
22:19:06|2.28427
22:19:08|2.2838
22:19:08|2.28417
22:19:09|2.28362
22:19:10|2.28398
22:19:11|2.28388
22:19:12|2.2839
22:19:13|2.28371
22:19:15|2.28391
22:19:16|2.28376
22:19:17|2.28382
22:19:18|2.28375
22:19:20|2.28376
22:19:21|2.28376
22:19:22|2.28376
22:19:23|2.2838
22:19:24|2.2836
22:19:25|2.28365
22:19:26|2.28354
22:19:28|2.28366
22:19:29|2.28351
22:19:30|2.28358
22:19:30|2.28317
22:19:32|2.28339
22:19:33|2.28371
22:19:33|2.28336
22:19:35|2.28341
22:19:36|2.28341
22:19:37|2.28333
22:19:38|2.28337
22:19:39|2.28371
22:19:40|2.28371
22:19:41|2.28324
22:19:42|2.28381
22:19:43|2.28352
22:19:44|2.28306
22:19:45|2.28296
22:19:47|2.28237
22:19:48|2.28264
22:19:49|2.28264
22:19:50|2.28185
22:19:51|2.28185
22:19:51|2.28144
22:19:53|2.279
22:19:54|2.27873
22:19:54|2.27874
22:19:56|2.27914
22:19:57|2.27873
22:19:58|2.27915
22:19:58|2.27957
22:20:00|2.28089
22:20:01|2.2809
22:20:02|2.28156
22:20:03|2.2813
22:20:04|2.28181
22:20:05|2.2818
22:20:06|2.2816
22:20:07|2.28179
22:20:08|2.28274
22:20:09|2.28161
22:20:10|2.28159
22:20:11|2.28191
22:20:12|2.28132
22:20:13|2.28127
22:20:14|2.28061
22:20:15|2.28076
22:20:16|2.28043
22:20:17|2.28059
22:20:19|2.2806
22:20:19|2.2806
22:20:20|2.28191
22:20:21|2.28145
22:20:22|2.28188
22:20:23|2.28187
22:20:25|2.27912
22:20:25|2.28074
22:20:27|2.28067
22:20:27|2.28074
22:20:29|2.28138
22:20:31|2.28047
22:20:31|2.28034
22:20:32|2.2806
22:20:33|2.28061
22:20:34|2.28075
22:20:35|2.28075
22:20:36|2.28092
22:20:37|2.2809
22:20:38|2.28051
22:20:39|2.28038
22:20:40|2.28061
22:20:41|2.28076
22:20:42|2.28108
22:20:43|2.28074
22:20:44|2.28074
22:20:45|2.28076
22:20:46|2.28075
22:20:47|2.28075
22:20:48|2.28075
22:20:49|2.28074
22:20:50|2.28074
22:20:51|2.28074
22:20:52|2.28056
22:20:53|2.28023
22:20:54|2.28051
22:20:55|2.28042
22:20:56|2.28075
22:20:57|2.28075
22:20:58|2.28075
22:21:00|2.28075
22:21:02|2.28075
22:21:02|2.28052
22:21:03|2.28075
22:21:05|2.28076
22:21:06|2.28075
22:21:08|2.28095
22:21:08|2.28093
22:21:09|2.28093
22:21:10|2.28093
22:21:11|2.28121
22:21:12|2.28122
22:21:13|2.28122
22:21:14|2.28165
22:21:15|2.28165
22:21:16|2.28165
22:21:17|2.28189
22:21:18|2.28189
22:21:19|2.28188
22:21:21|2.28163
22:21:23|2.28142
22:21:23|2.28143
22:21:24|2.28127
22:21:25|2.28165
22:21:26|2.28185
22:21:27|2.28185
22:21:29|2.28149
22:21:30|2.28127
22:21:31|2.28127
22:21:32|2.28149
22:21:33|2.28166
22:21:35|2.28182
22:21:35|2.28166
22:21:37|2.28077
22:21:38|2.28077
22:21:40|2.28077
22:21:40|2.2808
22:21:41|2.2808
22:21:42|2.28079
22:21:43|2.28078
22:21:44|2.28078
22:21:45|2.28075
22:21:47|2.28049
22:21:48|2.28049
22:21:50|2.28015
22:21:50|2.28015
22:21:51|2.27985
22:21:53|2.27985
22:21:54|2.27985
22:21:54|2.27985
22:21:55|2.27945
22:21:57|2.27918
22:21:57|2.27871
22:21:58|2.27875
22:21:59|2.27852
22:22:00|2.27748
22:22:02|2.27685
22:22:03|2.2765
22:22:04|2.27527
22:22:05|2.27614
22:22:06|2.27539
22:22:07|2.27569
22:22:08|2.27588
22:22:09|2.27591
22:22:10|2.27617
22:22:12|2.27644
22:22:12|2.27655
22:22:13|2.27698
22:22:14|2.27614
22:22:15|2.27702
22:22:17|2.2771
22:22:18|2.27715
22:22:19|2.27706
22:22:19|2.27743
22:22:20|2.27782
22:22:22|2.27713
22:22:23|2.27781
22:22:24|2.27731
22:22:25|2.27811
22:22:26|2.27796
22:22:27|2.27811
22:22:28|2.27811
22:22:30|2.27941
22:22:30|2.27981
22:22:31|2.28
22:22:33|2.28
22:22:33|2.27941
22:22:34|2.27918
22:22:35|2.27918
22:22:37|2.27978
22:22:37|2.27978
22:22:38|2.27978
22:22:40|2.27978
22:22:41|2.28
22:22:42|2.27989
22:22:43|2.27988
22:22:44|2.27988
22:22:45|2.27979
22:22:47|2.28
22:22:48|2.28
22:22:49|2.27989
22:22:49|2.27989
22:22:51|2.27989
22:22:51|2.28
22:22:52|2.27999
22:22:53|2.28
22:22:55|2.27999
22:22:56|2.2798
22:22:57|2.28
22:22:57|2.28
22:22:59|2.28007
22:22:59|2.28007
22:23:00|2.27984
22:23:02|2.28007
22:23:03|2.28042
22:23:04|2.28003
22:23:05|2.28
22:23:06|2.28
22:23:08|2.28
22:23:08|2.28052
22:23:09|2.28087
22:23:10|2.28021
22:23:12|2.28051
22:23:13|2.28034
22:23:13|2.28034
22:23:14|2.28054
22:23:16|2.28077
22:23:17|2.28051
22:23:17|2.28051
22:23:18|2.28051
22:23:19|2.28054
22:23:21|2.28
22:23:23|2.28
22:23:24|2.28001
22:23:25|2.28001
22:23:27|2.28034
22:23:28|2.28041
22:23:28|2.28035
22:23:30|2.28034
22:23:31|2.27858
22:23:32|2.27885
22:23:34|2.27865
22:23:34|2.27831
22:23:37|2.27831
22:23:37|2.27831
22:23:38|2.27744
22:23:39|2.27713
22:23:40|2.27713
22:23:41|2.27664
22:23:42|2.27664
22:23:43|2.27645
22:23:44|2.27655
22:23:45|2.27651
22:23:46|2.2765
22:23:47|2.27655
22:23:48|2.27655
22:23:50|2.27656
22:23:50|2.27656
22:23:51|2.27656
22:23:53|2.27813
22:23:53|2.27802
22:23:55|2.27802
22:23:56|2.27844
22:23:57|2.27803
22:23:57|2.27807
22:23:59|2.27697
22:24:00|2.27704
22:24:02|2.27744
22:24:02|2.27702
22:24:03|2.27501
22:24:04|2.27519
22:24:06|2.27557
22:24:07|2.27516
22:24:08|2.27603
22:24:08|2.27581
22:24:10|2.27604
22:24:10|2.27603
22:24:11|2.27527
22:24:13|2.27583
22:24:13|2.27599
22:24:15|2.27598
22:24:16|2.27598
22:24:17|2.27598
22:24:18|2.27598
22:24:19|2.27598
22:24:20|2.27598
22:24:21|2.276
22:24:22|2.276
22:24:23|2.2761
22:24:23|2.27657
22:24:26|2.27694
22:24:26|2.27694
22:24:27|2.27595
22:24:29|2.27582
22:24:29|2.27582
22:24:32|2.27566
22:24:32|2.27566
22:24:33|2.27566
22:24:34|2.27565
22:24:35|2.27565
22:24:36|2.27565
22:24:37|2.27565
22:24:38|2.27566
22:24:39|2.27565
22:24:40|2.27565
22:24:42|2.27583
22:24:44|2.27681
22:24:44|2.27753
22:24:45|2.27792
22:24:46|2.27731
22:24:47|2.27843
22:24:48|2.27914
22:24:49|2.27901
22:24:50|2.2793
22:24:51|2.2793
22:24:52|2.2793
22:24:53|2.2793
22:24:54|2.27957
22:24:55|2.27957
22:24:56|2.27909
22:24:57|2.27961
22:24:58|2.27961
22:24:59|2.27961
22:25:00|2.27961
22:25:01|2.27966
22:25:02|2.27966
22:25:03|2.27966
22:25:04|2.27966
22:25:05|2.27966
22:25:06|2.27966
22:25:08|2.27878
22:25:09|2.27793
22:25:10|2.27817
22:25:11|2.27801
22:25:11|2.27773
22:25:14|2.27772
22:25:14|2.27772
22:25:15|2.27784
22:25:16|2.27784
22:25:17|2.27784
22:25:18|2.27784
22:25:19|2.27853
22:25:20|2.27904
22:25:21|2.27904
22:25:22|2.27888
22:25:24|2.27888
22:25:25|2.27912
22:25:25|2.27912
22:25:26|2.27907
22:25:28|2.27904
22:25:29|2.27897
22:25:30|2.27888
22:25:31|2.27888
22:25:32|2.27888
22:25:33|2.27872
22:25:33|2.27879
22:25:35|2.27807
22:25:36|2.27807
22:25:37|2.27861
22:25:38|2.27899
22:25:39|2.27899
22:25:40|2.27932
22:25:41|2.27999
22:25:42|2.27999
22:25:43|2.28
22:25:44|2.28
22:25:45|2.27999
22:25:46|2.27992
22:25:48|2.27978
22:25:49|2.27978
22:25:50|2.27935
22:25:50|2.27935
22:25:52|2.27935
22:25:52|2.27995
22:25:54|2.27995
22:25:55|2.27995
22:25:56|2.27995
22:25:57|2.27995
22:25:58|2.27998
22:25:59|2.27999
22:26:00|2.27999
22:26:01|2.27998
22:26:02|2.27982
22:26:03|2.28
22:26:04|2.27998
22:26:06|2.27984
22:26:06|2.27984
22:26:08|2.28
22:26:09|2.28
22:26:10|2.27999
22:26:11|2.27999
22:26:12|2.27999
22:26:13|2.2799
22:26:14|2.2799
22:26:15|2.2798
22:26:16|2.27972
22:26:17|2.27973
22:26:18|2.27973
22:26:19|2.27973
22:26:20|2.27958
22:26:21|2.27933
22:26:22|2.27933
22:26:23|2.27909
22:26:24|2.27732
22:26:25|2.27717
22:26:26|2.27765
22:26:27|2.27682
22:26:29|2.27682
22:26:30|2.27709
22:26:31|2.27722
22:26:32|2.27722
22:26:32|2.27683
22:26:33|2.2782
22:26:34|2.27852
22:26:35|2.27802
22:26:37|2.27844
22:26:38|2.27828
22:26:39|2.27865
22:26:40|2.27898
22:26:42|2.27861
22:26:42|2.27861
22:26:43|2.2788
22:26:44|2.2785
22:26:45|2.2783
22:26:46|2.2783
22:26:47|2.27834
22:26:48|2.27834
22:26:49|2.27834
22:26:51|2.27834
22:26:51|2.2789
22:26:52|2.2789
22:26:53|2.2789
22:26:55|2.27933
22:26:55|2.28
22:26:56|2.28
22:26:58|2.27992
22:26:58|2.27992
22:27:00|2.27992
22:27:00|2.27991
22:27:01|2.27991
22:27:03|2.27971
22:27:03|2.27982
22:27:04|2.27983
22:27:06|2.279
22:27:07|2.279
22:27:09|2.279
22:27:09|2.279
22:27:10|2.279
22:27:11|2.279
22:27:12|2.27901
22:27:14|2.279
22:27:15|2.279
22:27:16|2.279
22:27:17|2.279
22:27:18|2.279
22:27:19|2.27901
22:27:21|2.279
22:27:22|2.279
22:27:22|2.279
22:27:23|2.279
22:27:24|2.279
22:27:26|2.27828
22:27:27|2.27811
22:27:28|2.278
22:27:28|2.27731
22:27:29|2.2773
22:27:30|2.2773
22:27:32|2.2773
22:27:32|2.2773
22:27:34|2.2773
22:27:34|2.27737
22:27:36|2.27737
22:27:37|2.27731
22:27:38|2.2773
22:27:38|2.2773
22:27:40|2.2773
22:27:40|2.2773
22:27:41|2.2773
22:27:42|2.2773
22:27:44|2.2773
22:27:44|2.2773
22:27:46|2.2773
22:27:47|2.2773
22:27:47|2.2773
22:27:49|2.2773
22:27:50|2.27731
22:27:51|2.27759
22:27:52|2.27861
22:27:53|2.27861
22:27:54|2.27861
22:27:55|2.27861
22:27:56|2.27861
22:27:57|2.27893
22:27:58|2.27893
22:27:59|2.27893
22:28:00|2.27861
22:28:01|2.27861
22:28:03|2.27899
22:28:04|2.27899
22:28:04|2.27899
22:28:06|2.27932
22:28:06|2.27935
22:28:08|2.27919
22:28:09|2.27922
22:28:10|2.27922
22:28:11|2.2791
22:28:12|2.2791
22:28:13|2.2791
22:28:14|2.27918
22:28:15|2.27918
22:28:17|2.27772
22:28:18|2.27772
22:28:19|2.27772
22:28:20|2.27772
22:28:21|2.27772
22:28:22|2.27772
22:28:23|2.27772
22:28:24|2.27772
22:28:25|2.27797
22:28:26|2.27797
22:28:27|2.27806
22:28:28|2.27809
22:28:29|2.27809
22:28:29|2.27809
22:28:31|2.27809
22:28:32|2.27884
22:28:33|2.27884
22:28:34|2.27843
22:28:35|2.27843
22:28:36|2.27842
22:28:38|2.27842
22:28:38|2.27841
22:28:39|2.27841
22:28:40|2.27832
22:28:41|2.27832
22:28:42|2.27869
22:28:44|2.27921
22:28:45|2.27921
22:28:47|2.27893
22:28:47|2.27893
22:28:48|2.27893
22:28:49|2.2792
22:28:50|2.27874
22:28:51|2.27921
22:28:52|2.27921
22:28:53|2.27969
22:28:54|2.27964
22:28:55|2.28031
22:28:56|2.2801
22:28:57|2.28025
22:28:58|2.28025
22:28:59|2.28001
22:29:00|2.28106
22:29:02|2.28127
22:29:03|2.28165
22:29:04|2.28019
22:29:04|2.28102
22:29:06|2.28102
22:29:07|2.28102
22:29:07|2.28102
22:29:09|2.28102
22:29:10|2.28102
22:29:11|2.28071
22:29:11|2.28054
22:29:13|2.28035
22:29:15|2.28035
22:29:15|2.28003
22:29:16|2.28003
22:29:17|2.28002
22:29:18|2.28002
22:29:19|2.28003
22:29:20|2.28003
22:29:21|2.28003
22:29:22|2.28003
22:29:23|2.28003
22:29:24|2.28003
22:29:25|2.28003
22:29:26|2.28003
22:29:27|2.28003
22:29:28|2.28002
22:29:29|2.28002
22:29:31|2.28002
22:29:32|2.28002
22:29:34|2.28
22:29:34|2.28
22:29:35|2.27801
22:29:36|2.27907
22:29:37|2.27869
22:29:38|2.27882
22:29:39|2.27885
22:29:40|2.27864
22:29:41|2.27878
22:29:42|2.27886
22:29:44|2.27999
22:29:44|2.27949
22:29:47|2.27877
22:29:48|2.27893
22:29:49|2.27893
22:29:50|2.27893
22:29:51|2.27893
22:29:52|2.27893
22:29:53|2.27874
22:29:54|2.27874
22:29:55|2.27874
22:29:57|2.27898
22:29:57|2.27907
22:29:59|2.27906
22:29:59|2.27886
22:30:01|2.28002
22:30:01|2.28002
22:30:03|2.28002
22:30:03|2.28001
22:30:05|2.28002
22:30:06|2.27971
22:30:07|2.27969
22:30:08|2.2798
22:30:10|2.27919
22:30:11|2.27919
22:30:11|2.27919
22:30:12|2.27919
22:30:14|2.27905
22:30:16|2.27689
22:30:16|2.2779
22:30:18|2.2779
22:30:19|2.27844
22:30:20|2.27844
22:30:22|2.277
22:30:23|2.277
22:30:24|2.27726
22:30:25|2.2775
22:30:26|2.27729
22:30:27|2.2769
22:30:28|2.27712
22:30:29|2.27712
22:30:30|2.277
22:30:31|2.2769
22:30:32|2.2769
22:30:33|2.27707
22:30:34|2.27707
22:30:36|2.27669
22:30:36|2.27697
22:30:38|2.27687
22:30:39|2.27687
22:30:40|2.27704
22:30:41|2.27704
22:30:42|2.27688
22:30:43|2.27702
22:30:44|2.27703
22:30:45|2.27702
22:30:46|2.27702
22:30:47|2.27672
22:30:48|2.27566
22:30:49|2.27587
22:30:50|2.2766
22:30:51|2.27613
22:30:53|2.27566
22:30:54|2.27654
22:30:55|2.2766
22:30:56|2.2766
22:30:58|2.27773
22:30:58|2.27813
22:31:00|2.27806
22:31:00|2.27813
22:31:01|2.27813
22:31:02|2.27783
22:31:04|2.27567
22:31:04|2.27604
22:31:06|2.27595
22:31:07|2.27595
22:31:07|2.27595
22:31:08|2.27595
22:31:10|2.27595
22:31:11|2.27684
22:31:12|2.27605
22:31:13|2.27605
22:31:14|2.2766
22:31:15|2.2766
22:31:16|2.27644
22:31:17|2.27644
22:31:18|2.27623
22:31:19|2.27623
22:31:20|2.27623
22:31:21|2.27693
22:31:22|2.27693
22:31:23|2.27693
22:31:24|2.27694
22:31:26|2.27681
22:31:26|2.27674
22:31:27|2.27674
22:31:28|2.27674
22:31:29|2.27689
22:31:31|2.27646
22:31:31|2.27694
22:31:32|2.27666
22:31:33|2.27666
22:31:35|2.27666
22:31:35|2.27666
22:31:37|2.27666
22:31:37|2.27647
22:31:39|2.27666
22:31:40|2.27666
22:31:41|2.27611
22:31:42|2.27611
22:31:43|2.27584
22:31:44|2.27591
22:31:45|2.27627
22:31:47|2.27627
22:31:48|2.2761
22:31:49|2.27674
22:31:50|2.27673
22:31:51|2.27673
22:31:52|2.27673
22:31:53|2.27673
22:31:54|2.27673
22:31:55|2.27664
22:31:57|2.27658
22:31:57|2.27658
22:31:59|2.27658
22:31:59|2.27645
22:32:01|2.27645
22:32:02|2.27667
22:32:03|2.27663
22:32:04|2.27663
22:32:05|2.27621
22:32:06|2.27612
22:32:07|2.27612
22:32:08|2.27667
22:32:09|2.27667
22:32:11|2.27667
22:32:12|2.27602
22:32:13|2.27602
22:32:13|2.27646
22:32:15|2.27646
22:32:16|2.27631
22:32:18|2.27627
22:32:19|2.27668
22:32:19|2.27643
22:32:21|2.27642
22:32:22|2.27642
22:32:23|2.27683
22:32:24|2.2774
22:32:25|2.27739
22:32:26|2.27748
22:32:27|2.27801
22:32:28|2.27801
22:32:29|2.27801
22:32:30|2.27801
22:32:31|2.27801
22:32:32|2.27801
22:32:33|2.27801
22:32:34|2.27801
22:32:35|2.27745
22:32:36|2.27697
22:32:37|2.27685
22:32:38|2.27711
22:32:39|2.27704
22:32:40|2.27704
22:32:41|2.27719
22:32:42|2.27733
22:32:43|2.27733
22:32:44|2.27712
22:32:45|2.27712
22:32:46|2.27669
22:32:47|2.2767
22:32:48|2.27667
22:32:49|2.27724
22:32:50|2.27707
22:32:51|2.27699
22:32:52|2.27699
22:32:54|2.27673
22:32:55|2.27602
22:32:56|2.27602
22:32:57|2.27602
22:32:57|2.27602
22:32:59|2.27602
22:33:01|2.27651
22:33:01|2.27712
22:33:02|2.27712
22:33:03|2.27712
22:33:04|2.27712
22:33:05|2.27685
22:33:06|2.27663
22:33:08|2.27718
22:33:09|2.27718
22:33:10|2.27819
22:33:10|2.27819
22:33:13|2.27819
22:33:14|2.27822
22:33:15|2.27822
22:33:16|2.27765
22:33:17|2.27718
22:33:18|2.27709
22:33:19|2.27709
22:33:20|2.27762
22:33:21|2.27747
22:33:22|2.27747
22:33:23|2.27758
22:33:25|2.278
22:33:25|2.27806
22:33:26|2.27821
22:33:27|2.27821
22:33:28|2.27821
22:33:29|2.2787
22:33:30|2.27856
22:33:31|2.27882
22:33:32|2.27882
22:33:34|2.27891
22:33:36|2.27891
22:33:37|2.27876
22:33:38|2.27876
22:33:39|2.27876
22:33:39|2.27865
22:33:41|2.2785
22:33:42|2.27863
22:33:43|2.27881
22:33:44|2.27881
22:33:45|2.27971
22:33:46|2.27971
22:33:47|2.27922
22:33:49|2.27975
22:33:49|2.27975
22:33:51|2.27999
22:33:53|2.27985
22:33:53|2.27992
22:33:54|2.27999
22:33:55|2.28
22:33:56|2.27999
22:33:57|2.28
22:33:58|2.28
22:33:59|2.28
22:34:00|2.28
22:34:01|2.28
22:34:02|2.28
22:34:03|2.28
22:34:04|2.28
22:34:05|2.28
22:34:06|2.28
22:34:07|2.28
22:34:08|2.28
22:34:09|2.28
22:34:10|2.27999
22:34:11|2.27999
22:34:12|2.28
22:34:13|2.27999
22:34:15|2.281
22:34:16|2.28128
22:34:18|2.28079
22:34:19|2.28024
22:34:20|2.28024
22:34:21|2.28025
22:34:22|2.28003
22:34:23|2.28069
22:34:24|2.28069
22:34:25|2.2809
22:34:26|2.28069
22:34:28|2.2811
22:34:29|2.28107
22:34:29|2.28107
22:34:30|2.28069
22:34:32|2.2807
22:34:32|2.2807
22:34:34|2.28099
22:34:34|2.28099
22:34:35|2.27948
22:34:36|2.2793
22:34:37|2.27902
22:34:38|2.27949
22:34:40|2.27949
22:34:41|2.28001
22:34:41|2.27948
22:34:43|2.27981
22:34:44|2.27932
22:34:45|2.27932
22:34:45|2.27932
22:34:47|2.27932
22:34:47|2.27932
22:34:48|2.27932
22:34:50|2.27932
22:34:50|2.27932
22:34:51|2.27932
22:34:52|2.27914
22:34:54|2.27932
22:34:55|2.27915
22:34:56|2.27915
22:34:58|2.27915
22:34:58|2.27915
22:34:59|2.2789
22:35:00|2.27891
22:35:01|2.27902
22:35:02|2.27818
22:35:04|2.27818
22:35:05|2.27892
22:35:07|2.27919
22:35:07|2.27931
22:35:09|2.27888
22:35:10|2.27887
22:35:12|2.27811
22:35:13|2.27811
22:35:14|2.27752
22:35:15|2.27718
22:35:16|2.27779
22:35:17|2.27779
22:35:18|2.27793
22:35:19|2.27784
22:35:20|2.27748
22:35:21|2.27748
22:35:22|2.27748
22:35:23|2.2771
22:35:24|2.27808
22:35:25|2.27808
22:35:26|2.27808
22:35:27|2.27808
22:35:28|2.27808
22:35:29|2.27808
22:35:30|2.27808
22:35:31|2.27785
22:35:32|2.27775
22:35:33|2.27775
22:35:35|2.27748
22:35:36|2.27652
22:35:37|2.27651
22:35:38|2.27651
22:35:39|2.2773
22:35:40|2.27764
22:35:41|2.27854
22:35:42|2.27841
22:35:44|2.27815
22:35:44|2.27847
22:35:45|2.27847
22:35:46|2.27816
22:35:48|2.27835
22:35:49|2.27835
22:35:50|2.27817
22:35:51|2.27817
22:35:52|2.27817
22:35:53|2.27767
22:35:54|2.27767
22:35:55|2.27749
22:35:56|2.2777
22:35:57|2.27782
22:35:58|2.27782
22:35:59|2.27738
22:36:00|2.27738
22:36:01|2.27737
22:36:02|2.27714
22:36:03|2.27775
22:36:04|2.27696
22:36:05|2.27672
22:36:06|2.2771
22:36:07|2.27676
22:36:08|2.27692
22:36:09|2.27735
22:36:10|2.27735
22:36:11|2.27708
22:36:13|2.27672
22:36:13|2.27672
22:36:14|2.27721
22:36:15|2.27721
22:36:17|2.27745
22:36:18|2.27816
22:36:19|2.27815
22:36:20|2.27815
22:36:21|2.27787
22:36:22|2.27779
22:36:23|2.27781
22:36:24|2.27781
22:36:25|2.27775
22:36:26|2.27797
22:36:27|2.27797
22:36:28|2.27768
22:36:29|2.27697
22:36:30|2.27673
22:36:31|2.27673
22:36:32|2.27687
22:36:33|2.27682
22:36:34|2.27684
22:36:35|2.27684
22:36:36|2.27701
22:36:37|2.27701
22:36:38|2.27672
22:36:39|2.27658
22:36:40|2.27652
22:36:41|2.27655
22:36:42|2.27655
22:36:43|2.27655
22:36:44|2.27652
22:36:45|2.27627
22:36:47|2.27565
22:36:47|2.2756
22:36:48|2.27533
22:36:49|2.27542
22:36:50|2.27524
22:36:51|2.27536
22:36:52|2.27536
22:36:54|2.27536
22:36:54|2.27536
22:36:56|2.27559
22:36:56|2.2756
22:36:58|2.27576
22:36:59|2.27576
22:37:00|2.27576
22:37:01|2.27562
22:37:02|2.27562
22:37:03|2.27561
22:37:04|2.27558
22:37:05|2.27557
22:37:06|2.27524
22:37:08|2.27524
22:37:08|2.27524
22:37:10|2.27524
22:37:10|2.27528
22:37:11|2.27519
22:37:13|2.275
22:37:14|2.275
22:37:14|2.27501
22:37:16|2.27405
22:37:17|2.27418
22:37:18|2.274
22:37:20|2.274
22:37:21|2.27401
22:37:22|2.274
22:37:23|2.274
22:37:24|2.27325
22:37:24|2.2736
22:37:26|2.27347
22:37:27|2.27399
22:37:28|2.27391
22:37:29|2.274
22:37:30|2.274
22:37:31|2.2737
22:37:33|2.27331
22:37:33|2.27331
22:37:35|2.27325
22:37:35|2.27325
22:37:37|2.27297
22:37:38|2.27331
22:37:39|2.27296
22:37:40|2.27296
22:37:41|2.273
22:37:43|2.274
22:37:44|2.27493
22:37:45|2.27496
22:37:46|2.27537
22:37:47|2.27571
22:37:48|2.2751
22:37:49|2.27444
22:37:50|2.27444
22:37:51|2.27491
22:37:52|2.27477
22:37:54|2.27473
22:37:54|2.27464
22:37:55|2.27464
22:37:56|2.27477
22:37:58|2.27613
22:37:59|2.27532
22:38:00|2.27607
22:38:02|2.27672
22:38:03|2.277
22:38:04|2.27699
22:38:05|2.27699
22:38:06|2.277
22:38:07|2.277
22:38:08|2.27701
22:38:09|2.27763
22:38:10|2.27758
22:38:12|2.27729
22:38:14|2.2775
22:38:14|2.2775
22:38:15|2.27778
22:38:16|2.27725
22:38:18|2.27782
22:38:19|2.27715
22:38:21|2.278
22:38:21|2.278
22:38:22|2.27858
22:38:24|2.27941
22:38:25|2.27942
22:38:27|2.27975
22:38:27|2.27966
22:38:28|2.27999
22:38:29|2.27999
22:38:30|2.27999
22:38:31|2.27999
22:38:33|2.27861
22:38:34|2.27801
22:38:35|2.27828
22:38:36|2.27803
22:38:38|2.27848
22:38:38|2.27852
22:38:39|2.2779
22:38:40|2.2773
22:38:42|2.2773
22:38:43|2.27732
22:38:43|2.27732
22:38:44|2.27712
22:38:46|2.27712
22:38:46|2.27712
22:38:47|2.27792
22:38:48|2.27771
22:38:50|2.27755
22:38:51|2.27755
22:38:51|2.27812
22:38:53|2.27821
22:38:53|2.27786
22:38:55|2.27793
22:38:56|2.2773
22:38:57|2.27889
22:38:58|2.27889
22:38:59|2.27856
22:39:00|2.27731
22:39:01|2.27731
22:39:02|2.27762
22:39:02|2.27762
22:39:03|2.27762
22:39:05|2.27762
22:39:06|2.27762
22:39:06|2.2773
22:39:08|2.27731
22:39:09|2.27731
22:39:10|2.2773
22:39:11|2.27644
22:39:12|2.27642
22:39:13|2.27633
22:39:14|2.27633
22:39:15|2.27604
22:39:17|2.27603
22:39:17|2.27619
22:39:19|2.27599
22:39:20|2.27601
22:39:22|2.27601
22:39:22|2.27601
22:39:24|2.27532
22:39:25|2.27532
22:39:25|2.27532
22:39:26|2.27532
22:39:27|2.27533
22:39:29|2.27533
22:39:30|2.27533
22:39:31|2.27533
22:39:32|2.27533
22:39:33|2.27533
22:39:34|2.27533
22:39:35|2.27533
22:39:36|2.275
22:39:37|2.275
22:39:37|2.27456
22:39:38|2.27519
22:39:39|2.27526
22:39:41|2.27526
22:39:42|2.27526
22:39:42|2.27543
22:39:44|2.27571
22:39:45|2.27571
22:39:46|2.27571
22:39:46|2.27563
22:39:48|2.27563
22:39:50|2.27563
22:39:50|2.27563
22:39:51|2.27394
22:39:53|2.27453
22:39:54|2.27439
22:39:55|2.27474
22:39:57|2.27447
22:39:57|2.27447
22:39:58|2.27446
22:39:59|2.2747
22:40:01|2.27506
22:40:02|2.27506
22:40:03|2.27483
22:40:03|2.27483
22:40:05|2.2749
22:40:05|2.27454
22:40:07|2.27454
22:40:08|2.27454
22:40:09|2.27449
22:40:09|2.27406
22:40:11|2.27406
22:40:12|2.27406
22:40:13|2.27406
22:40:14|2.27406
22:40:15|2.27406
22:40:16|2.27401
22:40:17|2.27401
22:40:18|2.27401
22:40:19|2.27437
22:40:20|2.27437
22:40:21|2.27436
22:40:21|2.27437
22:40:23|2.27436
22:40:24|2.27436
22:40:25|2.27431
22:40:26|2.27411
22:40:27|2.27424
22:40:29|2.27414
22:40:29|2.27414
22:40:30|2.27428
22:40:32|2.27418
22:40:32|2.27418
22:40:33|2.27407
22:40:34|2.27407
22:40:35|2.27406
22:40:36|2.27406
22:40:37|2.27317
22:40:38|2.27326
22:40:39|2.27326
22:40:40|2.27318
22:40:42|2.273
22:40:42|2.27301
22:40:44|2.27301
22:40:45|2.273
22:40:47|2.273
22:40:47|2.273
22:40:48|2.273
22:40:49|2.273
22:40:50|2.273
22:40:51|2.273
22:40:52|2.27305
22:40:53|2.27384
22:40:54|2.27384
22:40:55|2.27384
22:40:57|2.27338
22:40:57|2.27304
22:40:58|2.27304
22:40:59|2.27304
22:41:00|2.27304
22:41:01|2.27223
22:41:03|2.27211
22:41:04|2.27211
22:41:06|2.2721
22:41:07|2.2721
22:41:07|2.2721
22:41:08|2.27206
22:41:10|2.27206
22:41:11|2.27201
22:41:11|2.27201
22:41:12|2.272
22:41:14|2.272
22:41:15|2.272
22:41:16|2.272
22:41:16|2.272
22:41:17|2.272
22:41:18|2.27201
22:41:20|2.272
22:41:21|2.272
22:41:22|2.27244
22:41:23|2.2725
22:41:24|2.2725
22:41:25|2.27281
22:41:26|2.27303
22:41:27|2.27205
22:41:28|2.27221
22:41:29|2.27221
22:41:30|2.27242
22:41:31|2.27248
22:41:32|2.27201
22:41:33|2.27206
22:41:34|2.27206
22:41:35|2.27213
22:41:36|2.27213
22:41:37|2.27213
22:41:38|2.27213
22:41:39|2.27207
22:41:40|2.27207
22:41:41|2.27208
22:41:42|2.27219
22:41:43|2.27219
22:41:44|2.27219
22:41:45|2.27219
22:41:47|2.2722
22:41:47|2.27219
22:41:49|2.27219
22:41:49|2.27219
22:41:50|2.2722
22:41:51|2.2722
22:41:52|2.2722
22:41:54|2.2722
22:41:54|2.2722
22:41:56|2.2722
22:41:57|2.2722
22:41:59|2.2722
22:42:00|2.2722
22:42:01|2.2722
22:42:02|2.27207
22:42:03|2.27207
22:42:04|2.27205
22:42:04|2.272
22:42:06|2.27208
22:42:07|2.27208
22:42:08|2.27208
22:42:10|2.27209
22:42:10|2.27209
22:42:12|2.27214
22:42:13|2.27209
22:42:13|2.27215
22:42:15|2.27216
22:42:16|2.27216
22:42:16|2.27216
22:42:18|2.2722
22:42:19|2.27225
22:42:20|2.27248
22:42:20|2.27248
22:42:22|2.27248
22:42:23|2.27248
22:42:24|2.27244
22:42:26|2.27268
22:42:26|2.27268
22:42:27|2.27268
22:42:28|2.27284
22:42:29|2.27283
22:42:31|2.27283
22:42:32|2.273
22:42:33|2.273
22:42:34|2.273
22:42:35|2.273
22:42:36|2.273
22:42:37|2.273
22:42:38|2.273
22:42:39|2.273
22:42:40|2.273
22:42:42|2.27305
22:42:43|2.27305
22:42:44|2.27305
22:42:45|2.27313
22:42:46|2.27313
22:42:47|2.27328
22:42:48|2.27328
22:42:49|2.27337
22:42:50|2.27355
22:42:51|2.27384
22:42:52|2.27384
22:42:53|2.27383
22:42:54|2.2734
22:42:55|2.27329
22:42:56|2.27347
22:42:57|2.2739
22:42:58|2.2739
22:42:59|2.27406
22:43:00|2.27301
22:43:01|2.27312
22:43:02|2.27313
22:43:04|2.27318
22:43:04|2.27318
22:43:06|2.27339
22:43:07|2.27303
22:43:08|2.27275
22:43:09|2.27275
22:43:10|2.27297
22:43:11|2.27256
22:43:12|2.27279
22:43:13|2.27279
22:43:14|2.27287
22:43:15|2.27351
22:43:16|2.27351
22:43:17|2.27351
22:43:18|2.27351
22:43:19|2.27351
22:43:21|2.27373
22:43:22|2.27373
22:43:24|2.27373
22:43:25|2.27373
22:43:26|2.27373
22:43:27|2.27373
22:43:28|2.27373
22:43:29|2.27409
22:43:31|2.27408
22:43:31|2.27408
22:43:33|2.27428
22:43:33|2.27433
22:43:35|2.27434
22:43:36|2.27429
22:43:37|2.27407
22:43:38|2.27373
22:43:40|2.27373
22:43:40|2.27374
22:43:42|2.27373
22:43:43|2.27373
22:43:43|2.27373
22:43:45|2.27373
22:43:46|2.27373
22:43:47|2.27374
22:43:47|2.27353
22:43:49|2.27286
22:43:49|2.27311
22:43:51|2.27311
22:43:52|2.27317
22:43:53|2.27309
22:43:53|2.27242
22:43:55|2.27257
22:43:56|2.27101
22:43:56|2.271
22:43:58|2.27091
22:43:58|2.27091
22:44:00|2.27
22:44:01|2.26952
22:44:02|2.26952
22:44:03|2.26923
22:44:04|2.26954
22:44:05|2.26954
22:44:07|2.27043
22:44:08|2.27144
22:44:09|2.27144
22:44:10|2.27144
22:44:11|2.27189
22:44:12|2.27189
22:44:13|2.2721
22:44:15|2.27192
22:44:15|2.27192
22:44:16|2.27218
22:44:18|2.27218
22:44:18|2.27218
22:44:19|2.27216
22:44:21|2.27216
22:44:22|2.27226
22:44:23|2.2721
22:44:24|2.27224
22:44:25|2.27224
22:44:26|2.27224
22:44:28|2.27175
22:44:29|2.2722
22:44:30|2.2722
22:44:31|2.27224
22:44:33|2.27221
22:44:34|2.27252
22:44:35|2.27252
22:44:36|2.27232
22:44:37|2.27354
22:44:38|2.27354
22:44:39|2.27354
22:44:40|2.27352
22:44:42|2.27278
22:44:44|2.27301
22:44:44|2.27352
22:44:45|2.27346
22:44:47|2.27346
22:44:47|2.27358
22:44:50|2.27373
22:44:50|2.27372
22:44:51|2.27372
22:44:52|2.27372
22:44:53|2.27372
22:44:54|2.27372
22:44:55|2.27372
22:44:56|2.27364
22:44:57|2.27364
22:44:58|2.27335
22:45:00|2.27363
22:45:00|2.2737
22:45:02|2.27365
22:45:03|2.27365
22:45:04|2.27365
22:45:06|2.27365
22:45:07|2.27222
22:45:08|2.27223
22:45:09|2.27223
22:45:10|2.27223
22:45:11|2.27222
22:45:12|2.27222
22:45:13|2.27222
22:45:14|2.27222
22:45:15|2.27222
22:45:16|2.27139
22:45:17|2.27139
22:45:18|2.271
22:45:19|2.27108
22:45:20|2.27108
22:45:21|2.27108
22:45:22|2.271
22:45:23|2.271
22:45:24|2.27082
22:45:26|2.27117
22:45:26|2.26967
22:45:27|2.26967
22:45:28|2.26967
22:45:30|2.271
22:45:31|2.27099
22:45:32|2.27118
22:45:32|2.27157
22:45:34|2.27157
22:45:34|2.27134
22:45:36|2.27127
22:45:37|2.27127
22:45:37|2.27127
22:45:38|2.27135
22:45:40|2.27135
22:45:40|2.27163
22:45:41|2.27163
22:45:42|2.272
22:45:45|2.27243
22:45:45|2.27243
22:45:46|2.27243
22:45:47|2.27243
22:45:48|2.27243
22:45:49|2.27243
22:45:50|2.27262
22:45:51|2.27245
22:45:52|2.27245
22:45:53|2.2727
22:45:55|2.27251
22:45:56|2.27251
22:45:57|2.27251
22:45:59|2.27251
22:46:00|2.27251
22:46:01|2.2731
22:46:02|2.2731
22:46:02|2.27275
22:46:03|2.27275
22:46:05|2.27305
22:46:06|2.27321
22:46:07|2.27315
22:46:09|2.27315
22:46:10|2.27315
22:46:11|2.27252
22:46:11|2.27252
22:46:12|2.27315
22:46:13|2.27321
22:46:14|2.27321
22:46:15|2.27321
22:46:16|2.2732
22:46:17|2.2732
22:46:19|2.27311
22:46:20|2.27311
22:46:21|2.27309
22:46:22|2.27309
22:46:23|2.27309
22:46:24|2.27309
22:46:25|2.27316
22:46:26|2.27316
22:46:28|2.27316
22:46:29|2.27316
22:46:30|2.27299
22:46:31|2.27299
22:46:32|2.27299
22:46:33|2.27299
22:46:34|2.27299
22:46:35|2.27299
22:46:37|2.27299
22:46:38|2.27276
22:46:38|2.27276
22:46:40|2.27276
22:46:41|2.27275
22:46:42|2.27275
22:46:44|2.27275
22:46:45|2.27275
22:46:46|2.27275
22:46:47|2.27275
22:46:48|2.27275
22:46:48|2.27275
22:46:49|2.27275
22:46:51|2.27275
22:46:52|2.27069
22:46:53|2.27069
22:46:54|2.27069
22:46:55|2.26995
22:46:56|2.2708
22:46:57|2.2708
22:46:58|2.2708
22:46:59|2.2708
22:47:00|2.27081
22:47:01|2.27001
22:47:03|2.26904
22:47:04|2.26904
22:47:05|2.26904
22:47:06|2.26904
22:47:06|2.26935
22:47:08|2.26959
22:47:09|2.26959
22:47:09|2.26958
22:47:11|2.26956
22:47:12|2.26956
22:47:13|2.26956
22:47:14|2.27122
22:47:15|2.27122
22:47:16|2.27073
22:47:17|2.27073
22:47:18|2.27072
22:47:19|2.27048
22:47:20|2.27071
22:47:22|2.27087
22:47:22|2.27129
22:47:24|2.2714
22:47:25|2.27147
22:47:27|2.27107
22:47:28|2.27107
22:47:29|2.27107
22:47:30|2.27108
22:47:31|2.27108
22:47:32|2.27124
22:47:33|2.27124
22:47:34|2.27106
22:47:36|2.27106
22:47:37|2.27105
22:47:38|2.27112
22:47:39|2.27093
22:47:40|2.27093
22:47:42|2.27192
22:47:43|2.27245
22:47:44|2.27157
22:47:44|2.27157
22:47:45|2.27157
22:47:47|2.27101
22:47:48|2.27101
22:47:49|2.27101
22:47:50|2.27101
22:47:51|2.27101
22:47:52|2.27101
22:47:53|2.27115
22:47:54|2.27115
22:47:55|2.27115
22:47:57|2.27115
22:47:58|2.27115
22:47:59|2.27101
22:47:59|2.27101
22:48:01|2.271
22:48:02|2.27119
22:48:04|2.27137
22:48:05|2.27137
22:48:06|2.2712
22:48:08|2.2712
22:48:09|2.27129
22:48:11|2.27141
22:48:11|2.271
22:48:12|2.27102
22:48:13|2.27102
22:48:14|2.271
22:48:15|2.271
22:48:16|2.27
22:48:17|2.27
22:48:18|2.27001
22:48:19|2.27001
22:48:21|2.27014
22:48:22|2.27015
22:48:22|2.27
22:48:24|2.27
22:48:26|2.27031
22:48:26|2.27031
22:48:28|2.27079
22:48:29|2.27079
22:48:30|2.27046
22:48:31|2.27047
22:48:31|2.27047
22:48:33|2.27047
22:48:35|2.27001
22:48:35|2.27021
22:48:36|2.27009
22:48:37|2.27014
22:48:38|2.27014
22:48:39|2.27014
22:48:40|2.27014
22:48:41|2.27014
22:48:42|2.27016
22:48:43|2.27006
22:48:44|2.27
22:48:45|2.27
22:48:46|2.27
22:48:47|2.27018
22:48:49|2.27
22:48:50|2.27
22:48:51|2.27
22:48:53|2.27
22:48:53|2.27
22:48:54|2.27
22:48:55|2.27
22:48:56|2.27
22:48:57|2.27001
22:48:58|2.27
22:48:59|2.27
22:49:01|2.27
22:49:01|2.27
22:49:03|2.27
22:49:05|2.27
22:49:06|2.27
22:49:07|2.27
22:49:08|2.27
22:49:09|2.27
22:49:11|2.26981
22:49:11|2.26973
22:49:12|2.26973
22:49:13|2.26961
22:49:14|2.26917
22:49:15|2.26917
22:49:17|2.26911
22:49:19|2.26911
22:49:19|2.26942
22:49:20|2.26914
22:49:21|2.26917
22:49:22|2.26917
22:49:23|2.26917
22:49:24|2.26917
22:49:25|2.26917
22:49:26|2.26916
22:49:28|2.26917
22:49:29|2.26963
22:49:31|2.26963
22:49:31|2.26963
22:49:32|2.26966
22:49:33|2.26999
22:49:34|2.26999
22:49:35|2.26992
22:49:36|2.26992
22:49:37|2.26992
22:49:38|2.26971
22:49:39|2.26971
22:49:40|2.26972
22:49:41|2.26972
22:49:42|2.26995
22:49:43|2.26993
22:49:44|2.26999
22:49:45|2.26999
22:49:46|2.26999
22:49:47|2.26999
22:49:48|2.26999
22:49:49|2.2698
22:49:51|2.2698
22:49:52|2.2698
22:49:53|2.26991
22:49:53|2.26993
22:49:55|2.26993
22:49:56|2.26976
22:49:56|2.26976
22:49:57|2.26972
22:49:59|2.26972
22:49:59|2.26972
22:50:01|2.26973
22:50:02|2.26973
22:50:03|2.26976
22:50:04|2.26976
22:50:04|2.26984
22:50:07|2.26983
22:50:08|2.26844
22:50:09|2.26846
22:50:09|2.26846
22:50:11|2.26858
22:50:12|2.26858
22:50:14|2.26842
22:50:14|2.26842
22:50:15|2.26824
22:50:16|2.26897
22:50:17|2.26884
22:50:18|2.2683
22:50:19|2.2683
22:50:20|2.2683
22:50:21|2.2683
22:50:22|2.27
22:50:23|2.27
22:50:24|2.26999
22:50:25|2.26875
22:50:26|2.26838
22:50:27|2.269
22:50:29|2.26901
22:50:30|2.26976
22:50:31|2.26937
22:50:32|2.26937
22:50:33|2.26951
22:50:34|2.26842
22:50:35|2.26842
22:50:36|2.26842
22:50:37|2.26842
22:50:38|2.26893
22:50:39|2.26911
22:50:40|2.26874
22:50:41|2.26881
22:50:42|2.26881
22:50:43|2.2686
22:50:44|2.26893
22:50:45|2.26893
22:50:46|2.26934
22:50:47|2.26934
22:50:48|2.26829
22:50:49|2.26887
22:50:50|2.26893
22:50:52|2.26913
22:50:53|2.26913
22:50:53|2.26886
22:50:55|2.26886
22:50:55|2.26886
22:50:56|2.26853
22:50:58|2.2682
22:50:59|2.26852
22:51:00|2.26852
22:51:00|2.26835
22:51:01|2.26832
22:51:03|2.26793
22:51:05|2.26793
22:51:06|2.26846
22:51:08|2.26846
22:51:09|2.26846
22:51:10|2.2682
22:51:10|2.26853
22:51:11|2.26853
22:51:12|2.27104
22:51:14|2.27123
22:51:15|2.27122
22:51:16|2.27122
22:51:16|2.27015
22:51:17|2.26994
22:51:18|2.26994
22:51:19|2.26994
22:51:20|2.26994
22:51:21|2.26949
22:51:22|2.27021
22:51:23|2.27021
22:51:25|2.2705
22:51:25|2.2705
22:51:26|2.27051
22:51:27|2.27029
22:51:28|2.27029
22:51:29|2.2704
22:51:31|2.27087
22:51:32|2.27116
22:51:33|2.27116
22:51:34|2.27118
22:51:36|2.27118
22:51:36|2.27123
22:51:38|2.27123
22:51:39|2.27219
22:51:40|2.27219
22:51:41|2.27219
22:51:42|2.27204
22:51:43|2.27204
22:51:44|2.27239
22:51:45|2.27239
22:51:46|2.27239
22:51:47|2.27239
22:51:48|2.27295
22:51:49|2.2722
22:51:50|2.27175
22:51:52|2.27115
22:51:53|2.27115
22:51:54|2.27081
22:51:54|2.27102
22:51:55|2.27106
22:51:56|2.271
22:51:57|2.27081
22:51:59|2.27081
22:51:59|2.27081
22:52:00|2.27073
22:52:01|2.27073
22:52:03|2.27031
22:52:03|2.27031
22:52:05|2.27029
22:52:06|2.27029
22:52:08|2.27013
22:52:09|2.27013
22:52:10|2.27001
22:52:11|2.27001
22:52:12|2.27017
22:52:13|2.27029
22:52:14|2.27029
22:52:15|2.27062
22:52:16|2.27062
22:52:17|2.2707
22:52:18|2.27078
22:52:19|2.27078
22:52:20|2.27078
22:52:21|2.27063
22:52:22|2.27063
22:52:23|2.27064
22:52:24|2.27073
22:52:25|2.27112
22:52:26|2.27194
22:52:27|2.27225
22:52:28|2.27225
22:52:29|2.2726
22:52:30|2.2726
22:52:31|2.27236
22:52:32|2.272
22:52:33|2.27152
22:52:34|2.27191
22:52:35|2.27167
22:52:36|2.27177
22:52:38|2.27215
22:52:38|2.27215
22:52:39|2.27215
22:52:40|2.27243
22:52:41|2.27248
22:52:42|2.27196
22:52:44|2.27223
22:52:44|2.27223
22:52:45|2.27223
22:52:46|2.2728
22:52:48|2.2728
22:52:49|2.27264
22:52:49|2.27259
22:52:51|2.27239
22:52:52|2.27259
22:52:52|2.27259
22:52:53|2.27146
22:52:55|2.27213
22:52:56|2.27215
22:52:57|2.27215
22:52:58|2.27241
22:52:59|2.27241
22:53:00|2.27273
22:53:01|2.27242
22:53:02|2.27242
22:53:03|2.27262
22:53:05|2.27262
22:53:06|2.27223
22:53:08|2.27223
22:53:08|2.27223
22:53:09|2.27223
22:53:10|2.27223
22:53:11|2.27214
22:53:13|2.27214
22:53:14|2.27213
22:53:15|2.27213
22:53:16|2.27213
22:53:17|2.27213
22:53:18|2.27213
22:53:19|2.27213
22:53:20|2.27213
22:53:21|2.27172
22:53:22|2.27172
22:53:23|2.27172
22:53:24|2.27168
22:53:26|2.27168
22:53:27|2.27138
22:53:28|2.27119
22:53:28|2.27048
22:53:30|2.27048
22:53:31|2.27048
22:53:32|2.27082
22:53:33|2.27064
22:53:35|2.27053
22:53:36|2.27053
22:53:36|2.27053
22:53:37|2.27159
22:53:39|2.27159
22:53:40|2.27134
22:53:41|2.27159
22:53:42|2.2714
22:53:43|2.2714
22:53:44|2.2714
22:53:45|2.2714
22:53:46|2.27141
22:53:47|2.27141
22:53:49|2.27134
22:53:50|2.27134
22:53:50|2.27134
22:53:51|2.27143
22:53:52|2.27143
22:53:53|2.2719
22:53:54|2.2719
22:53:56|2.27189
22:53:57|2.27189
22:53:58|2.27189
22:53:59|2.2719
22:54:00|2.2719
22:54:01|2.2719
22:54:01|2.2714
22:54:04|2.27224
22:54:05|2.27167
22:54:06|2.27167
22:54:07|2.27197
22:54:09|2.27197
22:54:10|2.27197
22:54:12|2.27197
22:54:12|2.27197
22:54:13|2.27197
22:54:14|2.27197
22:54:15|2.27169
22:54:17|2.27169
22:54:18|2.27169
22:54:19|2.27133
22:54:19|2.27133
22:54:21|2.27133
22:54:22|2.27045
22:54:24|2.27038
22:54:24|2.27038
22:54:25|2.27174
22:54:27|2.27174
22:54:28|2.27174
22:54:29|2.27045
22:54:30|2.27045
22:54:30|2.27032
22:54:32|2.27033
22:54:34|2.27033
22:54:35|2.27033
22:54:36|2.27033
22:54:37|2.27011
22:54:37|2.27007
22:54:40|2.27007
22:54:41|2.27007
22:54:41|2.27007
22:54:42|2.27023
22:54:43|2.27033
22:54:44|2.27046
22:54:45|2.2706
22:54:46|2.2706
22:54:47|2.2706
22:54:48|2.2706
22:54:49|2.27089
22:54:50|2.27089
22:54:51|2.27123
22:54:52|2.27123
22:54:53|2.27123
22:54:54|2.27123
22:54:55|2.27123
22:54:56|2.27151
22:54:58|2.27152
22:54:58|2.27152
22:54:59|2.27152
22:55:00|2.27123
22:55:01|2.27123
22:55:03|2.27123
22:55:03|2.27123
22:55:04|2.27196
22:55:06|2.27128
22:55:08|2.27128
22:55:09|2.27128
22:55:09|2.27123
22:55:10|2.27123
22:55:12|2.27123
22:55:13|2.27123
22:55:14|2.27123
22:55:15|2.27123
22:55:16|2.27123
22:55:17|2.27123
22:55:18|2.27123
22:55:20|2.27123
22:55:20|2.27048
22:55:21|2.27048
22:55:23|2.27048
22:55:24|2.27
22:55:25|2.27
22:55:25|2.27
22:55:26|2.26986
22:55:27|2.26986
22:55:28|2.26986
22:55:29|2.26986
22:55:30|2.26986
22:55:32|2.26986
22:55:32|2.26952
22:55:34|2.26978
22:55:35|2.26978
22:55:37|2.26978
22:55:37|2.26984
22:55:38|2.26984
22:55:39|2.27123
22:55:41|2.27123
22:55:42|2.27123
22:55:43|2.27123
22:55:44|2.27123
22:55:45|2.27123
22:55:46|2.27122
22:55:47|2.27037
22:55:48|2.27037
22:55:49|2.27037
22:55:50|2.27037
22:55:51|2.27037
22:55:52|2.27034
22:55:54|2.27008
22:55:55|2.26916
22:55:56|2.26975
22:55:56|2.26888
22:55:57|2.26856
22:55:58|2.26852
22:56:00|2.26814
22:56:00|2.2687
22:56:02|2.26865
22:56:03|2.26865
22:56:05|2.26869
22:56:05|2.26878
22:56:07|2.269
22:56:08|2.26872
22:56:09|2.26885
22:56:10|2.26814
22:56:11|2.26845
22:56:12|2.26845
22:56:13|2.26801
22:56:14|2.26872
22:56:15|2.2689
22:56:16|2.2689
22:56:17|2.26886
22:56:18|2.26886
22:56:19|2.26871
22:56:20|2.26871
22:56:21|2.26818
22:56:22|2.26818
22:56:23|2.26818
22:56:24|2.268
22:56:25|2.26818
22:56:26|2.26837
22:56:27|2.26837
22:56:28|2.26848
22:56:29|2.2686
22:56:30|2.26859
22:56:31|2.26861
22:56:32|2.26862
22:56:33|2.26862
22:56:34|2.26856
22:56:35|2.26851
22:56:36|2.26851
22:56:38|2.26878
22:56:40|2.26826
22:56:40|2.26826
22:56:41|2.26826
22:56:42|2.26843
22:56:43|2.26843
22:56:45|2.26822
22:56:45|2.26822
22:56:47|2.26816
22:56:48|2.26818
22:56:49|2.26818
22:56:50|2.26818
22:56:50|2.26818
22:56:52|2.26818
22:56:53|2.26823
22:56:54|2.2685
22:56:56|2.2685
22:56:56|2.26761
22:56:57|2.26761
22:56:58|2.26761
22:56:59|2.26755
22:57:01|2.26725
22:57:02|2.26725
22:57:03|2.26818
22:57:05|2.26845
22:57:05|2.26835
22:57:06|2.26795
22:57:07|2.2687
22:57:08|2.26869
22:57:09|2.26869
22:57:10|2.26869
22:57:12|2.26798
22:57:13|2.26798
22:57:15|2.26798
22:57:15|2.26798
22:57:17|2.26798
22:57:18|2.26798
22:57:18|2.26798
22:57:19|2.26798
22:57:20|2.26798
22:57:22|2.26798
22:57:23|2.26825
22:57:24|2.26824
22:57:25|2.26798
22:57:26|2.26798
22:57:28|2.26798
22:57:29|2.26797
22:57:29|2.26773
22:57:31|2.26773
22:57:31|2.26773
22:57:32|2.26773
22:57:34|2.26773
22:57:35|2.26755
22:57:35|2.26749
22:57:36|2.26749
22:57:37|2.26757
22:57:38|2.26757
22:57:39|2.26757
22:57:40|2.26647
22:57:42|2.2663
22:57:43|2.26666
22:57:44|2.26666
22:57:45|2.26682
22:57:47|2.26784
22:57:47|2.26667
22:57:48|2.26667
22:57:49|2.26676
22:57:50|2.26676
22:57:51|2.26683
22:57:52|2.26675
22:57:53|2.26708
22:57:55|2.26716
22:57:55|2.26687
22:57:57|2.26698
22:57:59|2.26687
22:58:00|2.2674
22:58:00|2.26698
22:58:01|2.26698
22:58:03|2.26698
22:58:03|2.26772
22:58:05|2.2679
22:58:06|2.26798
22:58:07|2.26798
22:58:08|2.26798
22:58:09|2.26798
22:58:10|2.26801
22:58:12|2.26801
22:58:13|2.26801
22:58:14|2.26801
22:58:15|2.268
22:58:16|2.268
22:58:18|2.26849
22:58:19|2.26829
22:58:20|2.2684
22:58:21|2.2684
22:58:22|2.26846
22:58:23|2.2684
22:58:24|2.2684
22:58:25|2.2684
22:58:26|2.2684
22:58:27|2.26841
22:58:28|2.26841
22:58:30|2.26828
22:58:31|2.26828
22:58:31|2.26842
22:58:33|2.26842
22:58:34|2.26842
22:58:35|2.26842
22:58:36|2.26834
22:58:36|2.26839
22:58:38|2.26839
22:58:39|2.26839
22:58:40|2.2684
22:58:41|2.2684
22:58:41|2.2684
22:58:43|2.26766
22:58:44|2.26721
22:58:45|2.26691
22:58:46|2.26691
22:58:47|2.26719
22:58:48|2.26719
22:58:49|2.2677
22:58:50|2.26771
22:58:51|2.26771
22:58:52|2.26732
22:58:53|2.26732
22:58:54|2.26711
22:58:55|2.26711
22:58:56|2.2677
22:58:57|2.2677
22:58:58|2.2677
22:59:00|2.26713
22:59:01|2.26713
22:59:01|2.26679
22:59:03|2.26679
22:59:04|2.26711
22:59:05|2.26711
22:59:06|2.26705
22:59:07|2.26705
22:59:09|2.26663
22:59:11|2.26663
22:59:11|2.26663
22:59:12|2.26695
22:59:13|2.26695
22:59:14|2.26695
22:59:15|2.267
22:59:16|2.267
22:59:18|2.267
22:59:18|2.2668
22:59:20|2.2668
22:59:21|2.2668
22:59:21|2.2668
22:59:24|2.2668
22:59:24|2.2668
22:59:25|2.2668
22:59:26|2.2681
22:59:27|2.26809
22:59:29|2.26774
22:59:30|2.26743
22:59:31|2.26743
22:59:32|2.26743
22:59:32|2.26751
22:59:33|2.26751
22:59:35|2.26766
22:59:36|2.26772
22:59:36|2.26772
22:59:37|2.26725
22:59:39|2.26731
22:59:41|2.26721
22:59:41|2.26721
22:59:42|2.2672
22:59:44|2.2672
22:59:44|2.2672
22:59:46|2.2672
22:59:47|2.2672
22:59:49|2.2672
22:59:49|2.26721
22:59:51|2.26729
22:59:52|2.26729
22:59:53|2.26729
22:59:54|2.26729
22:59:56|2.26721
22:59:57|2.2673
22:59:57|2.2673
22:59:59|2.26731
23:00:01|2.26731
23:00:01|2.26731
23:00:02|2.26731
23:00:03|2.26729
23:00:04|2.2673
23:00:05|2.2673
23:00:07|2.2673
23:00:08|2.2673
23:00:09|2.26663
23:00:10|2.26631
23:00:12|2.26631
23:00:13|2.26633
23:00:14|2.26651
23:00:15|2.2663
23:00:16|2.2663
23:00:18|2.2663
23:00:18|2.2663
23:00:19|2.2663
23:00:21|2.2663
23:00:22|2.2663
23:00:22|2.2663
23:00:23|2.26657
23:00:24|2.26657
23:00:25|2.26657
23:00:26|2.26666
23:00:27|2.2672
23:00:29|2.26766
23:00:30|2.26766
23:00:31|2.26771
23:00:32|2.26839
23:00:33|2.26839
23:00:34|2.2684
23:00:35|2.2684
23:00:36|2.2684
23:00:37|2.26839
23:00:38|2.26839
23:00:40|2.26839
23:00:40|2.2684
23:00:41|2.2683
23:00:42|2.26838
23:00:44|2.26838
23:00:45|2.26838
23:00:46|2.26839
23:00:47|2.26839
23:00:48|2.26839
23:00:49|2.26839
23:00:50|2.2684
23:00:51|2.2684
23:00:52|2.2684
23:00:53|2.26839
23:00:54|2.26839
23:00:56|2.2684
23:00:56|2.2684
23:00:58|2.26703
23:00:58|2.26703
23:00:59|2.26703
23:01:00|2.26703
23:01:01|2.26703
23:01:03|2.26703
23:01:04|2.26741
23:01:05|2.26709
23:01:06|2.26709
23:01:07|2.26735
23:01:08|2.26735
23:01:09|2.26701
23:01:10|2.26701
23:01:11|2.26701
23:01:12|2.26809
23:01:14|2.26762
23:01:15|2.26762
23:01:16|2.26762
23:01:17|2.26762
23:01:18|2.26773
23:01:19|2.26773
23:01:20|2.26773
23:01:21|2.26773
23:01:22|2.26773
23:01:24|2.26773
23:01:24|2.26773
23:01:25|2.26767
23:01:27|2.2687
23:01:27|2.2688
23:01:28|2.2688
23:01:29|2.26879
23:01:31|2.26842
23:01:32|2.26888
23:01:34|2.26888
23:01:34|2.26888
23:01:36|2.26881
23:01:36|2.26874
23:01:37|2.26874
23:01:39|2.26874
23:01:39|2.26874
23:01:41|2.2688
23:01:42|2.2688
23:01:43|2.26876
23:01:44|2.26876
23:01:45|2.2688
23:01:46|2.26879
23:01:47|2.26883
23:01:48|2.26875
23:01:49|2.26875
23:01:50|2.26888
23:01:51|2.26888
23:01:52|2.26888
23:01:53|2.26888
23:01:54|2.26888
23:01:55|2.26888
23:01:56|2.26888
23:01:57|2.26888
23:01:58|2.26888
23:02:00|2.26888
23:02:00|2.2688
23:02:02|2.2688
23:02:02|2.26875
23:02:04|2.26875
23:02:05|2.26875
23:02:05|2.26875
23:02:06|2.26875
23:02:08|2.26888
23:02:08|2.26964
23:02:10|2.26965
23:02:10|2.26965
23:02:12|2.26969
23:02:12|2.26969
23:02:14|2.27064
23:02:14|2.27064
23:02:15|2.27091
23:02:16|2.2709
23:02:17|2.27028
23:02:19|2.27051
23:02:19|2.27155
23:02:21|2.27118
23:02:22|2.27118
23:02:23|2.27118
23:02:25|2.27143
23:02:26|2.27143
23:02:27|2.27143
23:02:28|2.27152
23:02:29|2.27152
23:02:30|2.27195
23:02:31|2.27221
23:02:32|2.2722
23:02:33|2.27258
23:02:35|2.27264
23:02:36|2.27259
23:02:37|2.27259
23:02:38|2.2724
23:02:39|2.27234
23:02:40|2.27362
23:02:41|2.2737
23:02:43|2.27439
23:02:44|2.274
23:02:46|2.27423
23:02:46|2.27432
23:02:48|2.27433
23:02:49|2.27551
23:02:50|2.27547
23:02:50|2.27561
23:02:52|2.27546
23:02:53|2.27546
23:02:53|2.27531
23:02:55|2.27539
23:02:55|2.27483
23:02:56|2.27454
23:02:58|2.27393
23:02:59|2.27378
23:03:00|2.27378
23:03:01|2.27388
23:03:02|2.27387
23:03:03|2.27387
23:03:04|2.27316
23:03:05|2.27268
23:03:06|2.27268
23:03:07|2.27268
23:03:08|2.2721
23:03:09|2.2721
23:03:10|2.27244
23:03:11|2.27244
23:03:12|2.27268
23:03:13|2.27309
23:03:14|2.27309
23:03:15|2.27315
23:03:17|2.27365
23:03:18|2.27391
23:03:19|2.27391
23:03:20|2.27391
23:03:22|2.27354
23:03:22|2.27369
23:03:25|2.27393
23:03:25|2.27393
23:03:26|2.27351
23:03:27|2.27351
23:03:28|2.27351
23:03:30|2.27351
23:03:31|2.27351
23:03:32|2.27374
23:03:33|2.27374
23:03:34|2.27467
23:03:35|2.27478
23:03:35|2.27478
23:03:37|2.27481
23:03:37|2.27498
23:03:39|2.27514
23:03:39|2.27534
23:03:41|2.27538
23:03:43|2.27531
23:03:44|2.27531
23:03:45|2.27531
23:03:45|2.27539
23:03:47|2.27538
23:03:48|2.27534
23:03:49|2.27533
23:03:50|2.27507
23:03:51|2.27516
23:03:53|2.27501
23:03:53|2.27501
23:03:55|2.27501
23:03:56|2.2752
23:03:57|2.2752
23:03:58|2.2752
23:03:59|2.27529
23:04:01|2.27534
23:04:02|2.27663
23:04:03|2.27662
23:04:04|2.27689
23:04:05|2.27699
23:04:06|2.27612
23:04:07|2.277
23:04:08|2.27644
23:04:09|2.27698
23:04:10|2.27663
23:04:11|2.27612
23:04:12|2.27612
23:04:13|2.27692
23:04:14|2.27691
23:04:16|2.27671
23:04:17|2.27671
23:04:17|2.27678
23:04:19|2.27678
23:04:20|2.27693
23:04:21|2.27653
23:04:22|2.275
23:04:23|2.275
23:04:24|2.27501
23:04:26|2.275
23:04:26|2.27501
23:04:28|2.275
23:04:28|2.275
23:04:30|2.275
23:04:31|2.275
23:04:32|2.27501
23:04:34|2.27501
23:04:34|2.27537
23:04:35|2.27569
23:04:36|2.27569
23:04:37|2.27569
23:04:38|2.27585
23:04:40|2.27585
23:04:41|2.27585
23:04:41|2.27507
23:04:42|2.27507
23:04:43|2.27507
23:04:44|2.275
23:04:46|2.275
23:04:46|2.27501
23:04:48|2.27572
23:04:49|2.27528
23:04:49|2.27528
23:04:50|2.27528
23:04:51|2.27528
23:04:52|2.27528
23:04:54|2.27528
23:04:55|2.27528
23:04:57|2.27572
23:04:58|2.27621
23:04:59|2.27664
23:04:59|2.2765
23:05:01|2.27658
23:05:01|2.27658
23:05:03|2.27666
23:05:04|2.277
23:05:05|2.277
23:05:07|2.27683
23:05:07|2.27687
23:05:08|2.27687
23:05:10|2.27687
23:05:11|2.27691
23:05:12|2.2769
23:05:12|2.27671
23:05:13|2.27686
23:05:14|2.27696
23:05:16|2.27695
23:05:17|2.27695
23:05:17|2.27699
23:05:19|2.27699
23:05:19|2.27691
23:05:20|2.27648
23:05:21|2.27648
23:05:23|2.27648
23:05:23|2.27625
23:05:25|2.27625
23:05:25|2.27625
23:05:27|2.27621
23:05:28|2.27592
23:05:29|2.27594
23:05:30|2.27594
23:05:31|2.27567
23:05:32|2.27595
23:05:33|2.27548
23:05:34|2.27548
23:05:35|2.27544
23:05:36|2.27544
23:05:37|2.27544
23:05:38|2.27572
23:05:39|2.27599
23:05:40|2.27599
23:05:41|2.27599
23:05:42|2.27599
23:05:43|2.27599
23:05:44|2.27599
23:05:45|2.27625
23:05:46|2.27599
23:05:47|2.27582
23:05:48|2.27564
23:05:49|2.27564
23:05:51|2.27564
23:05:52|2.27508
23:05:53|2.27514
23:05:54|2.27514
23:05:55|2.27514
23:05:55|2.27511
23:05:57|2.27506
23:05:58|2.27507
23:05:59|2.27509
23:06:00|2.27504
23:06:01|2.27504
23:06:02|2.27504
23:06:03|2.27501
23:06:03|2.275
23:06:05|2.27501
23:06:06|2.275
23:06:07|2.275
23:06:08|2.27383
23:06:09|2.27502
23:06:10|2.27502
23:06:12|2.27502
23:06:13|2.27462
23:06:13|2.27462
23:06:15|2.27462
23:06:16|2.27462
23:06:17|2.27433
23:06:19|2.27405
23:06:19|2.27425
23:06:20|2.27425
23:06:21|2.27425
23:06:22|2.27425
23:06:23|2.27425
23:06:24|2.27414
23:06:25|2.27414
23:06:26|2.27414
23:06:28|2.27371
23:06:30|2.27271
23:06:31|2.27476
23:06:31|2.27717
23:06:32|2.27768
23:06:34|2.27998
23:06:35|2.27917
23:06:36|2.27917
23:06:37|2.2788
23:06:37|2.27878
23:06:39|2.27878
23:06:40|2.27962
23:06:40|2.27998
23:06:43|2.27962
23:06:43|2.27999
23:06:45|2.27913
23:06:47|2.27913
23:06:47|2.27913
23:06:48|2.27982
23:06:49|2.27998
23:06:50|2.27928
23:06:51|2.27927
23:06:52|2.27876
23:06:53|2.27892
23:06:54|2.27914
23:06:56|2.27913
23:06:56|2.27913
23:06:57|2.27913
23:06:59|2.27913
23:07:00|2.27901
23:07:01|2.27901
23:07:02|2.27901
23:07:03|2.27901
23:07:04|2.27932
23:07:05|2.279
23:07:06|2.27916
23:07:07|2.27968
23:07:08|2.27968
23:07:09|2.27968
23:07:10|2.27957
23:07:11|2.27957
23:07:12|2.27957
23:07:13|2.27982
23:07:14|2.27974
23:07:15|2.27974
23:07:16|2.27927
23:07:17|2.27777
23:07:19|2.2792
23:07:19|2.2792
23:07:21|2.27944
23:07:22|2.27944
23:07:23|2.27944
23:07:24|2.2795
23:07:25|2.2795
23:07:26|2.27938
23:07:27|2.27938
23:07:28|2.27938
23:07:29|2.27944
23:07:30|2.27944
23:07:31|2.27986
23:07:33|2.27986
23:07:34|2.27986
23:07:34|2.27986
23:07:36|2.27972
23:07:37|2.27986
23:07:37|2.2795
23:07:39|2.2795
23:07:39|2.27997
23:07:40|2.27997
23:07:41|2.27998
23:07:42|2.27998
23:07:44|2.27999
23:07:44|2.27998
23:07:46|2.27997
23:07:47|2.27998
23:07:49|2.27998
23:07:50|2.27998
23:07:51|2.27998
23:07:52|2.28
23:07:52|2.28
23:07:53|2.27999
23:07:54|2.28
23:07:55|2.28
23:07:56|2.28
23:07:58|2.28
23:07:59|2.28
23:08:00|2.27999
23:08:01|2.28
23:08:02|2.28
23:08:03|2.28
23:08:04|2.28
23:08:05|2.27999
23:08:07|2.28
23:08:07|2.28027
23:08:08|2.2805
23:08:10|2.2805
23:08:11|2.2805
23:08:12|2.2805
23:08:14|2.28061
23:08:15|2.27951
23:08:16|2.2795
23:08:17|2.27945
23:08:18|2.27954
23:08:19|2.27959
23:08:20|2.27994
23:08:21|2.27994
23:08:22|2.28003
23:08:23|2.27987
23:08:24|2.27983
23:08:25|2.27994
23:08:26|2.27995
23:08:27|2.27995
23:08:28|2.27995
23:08:30|2.27995
23:08:31|2.27995
23:08:32|2.28002
23:08:33|2.27916
23:08:34|2.2784
23:08:35|2.27841
23:08:36|2.27975
23:08:36|2.27975
23:08:37|2.27954
23:08:39|2.27954
23:08:40|2.2796
23:08:41|2.27986
23:08:42|2.28037
23:08:43|2.28037
23:08:44|2.28038
23:08:45|2.28038
23:08:46|2.2799
23:08:47|2.2799
23:08:49|2.27968
23:08:50|2.27968
23:08:50|2.27968
23:08:51|2.27968
23:08:52|2.27968
23:08:54|2.2799
23:08:54|2.2799
23:08:56|2.27989
23:08:56|2.27989
23:08:57|2.27977
23:08:59|2.27977
23:08:59|2.27989
23:09:00|2.27989
23:09:02|2.27973
23:09:02|2.27973
23:09:03|2.27973
23:09:05|2.27973
23:09:06|2.27973
23:09:07|2.27973
23:09:08|2.27973
23:09:09|2.27973
23:09:10|2.27973
23:09:11|2.27973
23:09:12|2.27974
23:09:14|2.27737
23:09:14|2.27737
23:09:16|2.27729
23:09:16|2.27728
23:09:17|2.27728
23:09:19|2.27713
23:09:20|2.27713
23:09:21|2.27687
23:09:23|2.27686
23:09:23|2.27764
23:09:24|2.27764
23:09:26|2.27764
23:09:26|2.27764
23:09:28|2.27735
23:09:30|2.27759
23:09:30|2.27759
23:09:31|2.27759
23:09:32|2.27735
23:09:34|2.27735
23:09:35|2.27736
23:09:36|2.27736
23:09:37|2.27736
23:09:38|2.27736
23:09:40|2.27796
23:09:40|2.27796
23:09:42|2.27796
23:09:42|2.27796
23:09:43|2.27827
23:09:44|2.27887
23:09:46|2.27826
23:09:47|2.27826
23:09:48|2.27884
23:09:50|2.27774
23:09:51|2.27759
23:09:53|2.27773
23:09:54|2.27773
23:09:55|2.27773
23:09:56|2.27896
23:09:56|2.27936
23:09:57|2.27956
23:09:58|2.27956
23:10:00|2.27964
23:10:01|2.2795
23:10:02|2.27944
23:10:03|2.27944
23:10:05|2.2793
23:10:05|2.2788
23:10:07|2.2788
23:10:08|2.2788
23:10:10|2.27833
23:10:10|2.27833
23:10:11|2.27833
23:10:12|2.27833
23:10:13|2.2778
23:10:14|2.27686
23:10:15|2.27686
23:10:16|2.27686
23:10:17|2.27687
23:10:18|2.27687
23:10:20|2.27687
23:10:21|2.27742
23:10:22|2.27742
23:10:23|2.27742
23:10:24|2.27805
23:10:24|2.27805
23:10:26|2.27734
23:10:26|2.27723
23:10:28|2.27723
23:10:30|2.27783
23:10:30|2.27776
23:10:31|2.27776
23:10:32|2.27782
23:10:33|2.27782
23:10:34|2.27782
23:10:35|2.27749
23:10:36|2.27749
23:10:38|2.27776
23:10:39|2.2778
23:10:40|2.27796
23:10:41|2.27796
23:10:42|2.27796
23:10:43|2.27796
23:10:43|2.27796
23:10:45|2.27805
23:10:47|2.27805
23:10:47|2.27805
23:10:48|2.27805
23:10:49|2.27814
23:10:50|2.27814
23:10:51|2.27871
23:10:52|2.27858
23:10:53|2.27809
23:10:55|2.27798
23:10:56|2.27798
23:10:57|2.27798
23:10:58|2.27798
23:10:59|2.27797
23:11:00|2.27797
23:11:01|2.27797
23:11:02|2.27797
23:11:03|2.27798
23:11:04|2.27798
23:11:05|2.27798
23:11:06|2.27798
23:11:07|2.27813
23:11:08|2.27813
23:11:10|2.27806
23:11:10|2.27806
23:11:12|2.27848
23:11:13|2.27797
23:11:14|2.27797
23:11:15|2.27797
23:11:16|2.27797
23:11:17|2.27797
23:11:18|2.27797
23:11:19|2.27797
23:11:20|2.27814
23:11:21|2.27814
23:11:22|2.27814
23:11:23|2.27914
23:11:25|2.28
23:11:25|2.28
23:11:26|2.27934
23:11:28|2.27921
23:11:29|2.27921
23:11:31|2.27975
23:11:32|2.27951
23:11:33|2.27951
23:11:34|2.27991
23:11:36|2.27971
23:11:37|2.27971
23:11:38|2.27971
23:11:39|2.27971
23:11:39|2.27996
23:11:40|2.27972
23:11:41|2.27972
23:11:42|2.27972
23:11:44|2.27957
23:11:45|2.27957
23:11:46|2.27957
23:11:47|2.27957
23:11:48|2.27957
23:11:49|2.27956
23:11:51|2.27939
23:11:52|2.27903
23:11:53|2.27903
23:11:53|2.27903
23:11:54|2.27903
23:11:56|2.27903
23:11:57|2.27903
23:11:58|2.27903
23:11:59|2.27903
23:12:00|2.27925
23:12:01|2.27925
23:12:02|2.27925
23:12:03|2.27932
23:12:04|2.27932
23:12:05|2.27904
23:12:06|2.27904
23:12:07|2.27925
23:12:08|2.27925
23:12:09|2.27942
23:12:10|2.27942
23:12:11|2.27942
23:12:12|2.27942
23:12:13|2.27929
23:12:14|2.27929
23:12:16|2.27924
23:12:16|2.27925
23:12:18|2.27925
23:12:19|2.27925
23:12:20|2.27925
23:12:21|2.27925
23:12:22|2.27925
23:12:22|2.27925
23:12:25|2.27925
23:12:26|2.27942
23:12:26|2.27942
23:12:28|2.2792
23:12:29|2.2792
23:12:29|2.27976
23:12:31|2.27929
23:12:32|2.27929
23:12:32|2.27929
23:12:35|2.27997
23:12:35|2.28
23:12:36|2.28
23:12:37|2.27952
23:12:38|2.27925
23:12:39|2.27975
23:12:40|2.27968
23:12:41|2.2798
23:12:42|2.27992
23:12:44|2.27939
23:12:45|2.27966
23:12:46|2.27953
23:12:47|2.27954
23:12:48|2.27954
23:12:49|2.27941
23:12:50|2.27941
23:12:52|2.27941
23:12:53|2.2792
23:12:55|2.2792
23:12:55|2.28086
23:12:56|2.281
23:12:58|2.28083
23:12:58|2.28083
23:13:00|2.28083
23:13:01|2.28084
23:13:02|2.28083
23:13:02|2.28067
23:13:03|2.28067
23:13:05|2.28067
23:13:06|2.281
23:13:08|2.2808
23:13:09|2.28157
23:13:09|2.28154
23:13:11|2.28223
23:13:11|2.28149
23:13:12|2.28149
23:13:13|2.28218
23:13:14|2.28145
23:13:16|2.2814
23:13:17|2.28172
23:13:18|2.28181
23:13:19|2.282
23:13:19|2.282
23:13:20|2.28147
23:13:22|2.28142
23:13:22|2.2819
23:13:23|2.28143
23:13:25|2.28142
23:13:26|2.28159
23:13:26|2.28145
23:13:27|2.28111
23:13:28|2.28142
23:13:30|2.28142
23:13:31|2.28101
23:13:32|2.28101
23:13:33|2.28101
23:13:34|2.28091
23:13:35|2.28091
23:13:36|2.28106
23:13:37|2.2811
23:13:39|2.2811
23:13:39|2.28111
23:13:42|2.28106
23:13:42|2.28073
23:13:43|2.28066
23:13:44|2.28055
23:13:46|2.28055
23:13:46|2.28093
23:13:48|2.28093
23:13:49|2.28051
23:13:50|2.2804
23:13:50|2.2802
23:13:53|2.28023
23:13:54|2.28023
23:13:55|2.28041
23:13:57|2.28023
23:13:58|2.28024
23:13:58|2.28024
23:13:59|2.28024
23:14:00|2.28024
23:14:02|2.28024
23:14:03|2.28027
23:14:04|2.28024
23:14:06|2.28023
23:14:07|2.28
23:14:07|2.28001
23:14:08|2.2798
23:14:09|2.27944
23:14:10|2.27944
23:14:11|2.27944
23:14:12|2.27944
23:14:14|2.27944
23:14:14|2.27979
23:14:16|2.27979
23:14:17|2.27979
23:14:17|2.27979
23:14:18|2.27971
23:14:19|2.27686
23:14:20|2.27791
23:14:21|2.2784
23:14:22|2.27835
23:14:23|2.27789
23:14:25|2.27774
23:14:26|2.27739
23:14:27|2.27739
23:14:29|2.27618
23:14:30|2.27618
23:14:31|2.27671
23:14:32|2.27666
23:14:33|2.27668
23:14:34|2.2766
23:14:36|2.27677
23:14:37|2.27677
23:14:38|2.27649
23:14:39|2.27649
23:14:40|2.27649
23:14:41|2.27749
23:14:42|2.27749
23:14:43|2.27786
23:14:44|2.27722
23:14:45|2.27722
23:14:46|2.27791
23:14:47|2.27791
23:14:49|2.27751
23:14:50|2.27751
23:14:50|2.27752
23:14:52|2.2777
23:14:53|2.27736
23:14:54|2.27732
23:14:55|2.27734
23:14:56|2.27702
23:14:57|2.27703
23:14:58|2.27724
23:14:59|2.27744
23:15:00|2.27744
23:15:01|2.27734
23:15:02|2.27837
23:15:03|2.27837
23:15:04|2.27858
23:15:06|2.27859
23:15:06|2.27867
23:15:08|2.27897
23:15:09|2.27897
23:15:10|2.27857
23:15:10|2.27856
23:15:12|2.27898
23:15:12|2.27881
23:15:13|2.27897
23:15:14|2.27897
23:15:16|2.27935
23:15:17|2.27934
23:15:18|2.27934
23:15:19|2.27934
23:15:20|2.27934
23:15:21|2.27944
23:15:22|2.27945
23:15:23|2.27954
23:15:24|2.27955
23:15:25|2.27955
23:15:26|2.27955
23:15:27|2.27955
23:15:28|2.27956
23:15:29|2.27956
23:15:30|2.27957
23:15:31|2.28034
23:15:32|2.28047
23:15:33|2.28075
23:15:35|2.28064
23:15:36|2.28063
23:15:37|2.28009
23:15:38|2.2807
23:15:39|2.28065
23:15:40|2.28064
23:15:42|2.28075
23:15:43|2.27981
23:15:44|2.28135
23:15:44|2.27982
23:15:45|2.27985
23:15:47|2.2796
23:15:48|2.28004
23:15:48|2.28004
23:15:50|2.28064
23:15:51|2.28064
23:15:52|2.28063
23:15:53|2.28046
23:15:54|2.28046
23:15:56|2.28046
23:15:57|2.28063
23:15:58|2.28063
23:15:58|2.28063
23:15:59|2.28139
23:16:01|2.28115
23:16:01|2.28115
23:16:03|2.28115
23:16:04|2.28116
23:16:05|2.28052
23:16:06|2.28052
23:16:06|2.28067
23:16:09|2.28066
23:16:09|2.28123
23:16:10|2.28138
23:16:11|2.28147
23:16:12|2.28245
23:16:13|2.28254
23:16:14|2.28228
23:16:15|2.28228
23:16:16|2.28273
23:16:17|2.28224
23:16:18|2.28225
23:16:19|2.28229
23:16:20|2.2823
23:16:21|2.28228
23:16:22|2.28228
23:16:23|2.28229
23:16:24|2.28245
23:16:26|2.28229
23:16:26|2.28232
23:16:28|2.2816
23:16:29|2.28167
23:16:31|2.28185
23:16:32|2.28209
23:16:34|2.2821
23:16:34|2.28209
23:16:35|2.2821
23:16:36|2.28209
23:16:37|2.2821
23:16:38|2.2821
23:16:39|2.28115
23:16:40|2.28115
23:16:41|2.28115
23:16:43|2.28115
23:16:44|2.28143
23:16:46|2.28214
23:16:47|2.2821
23:16:48|2.2821
23:16:49|2.28207
23:16:49|2.2817
23:16:51|2.28179
23:16:52|2.28189
23:16:53|2.28189
23:16:53|2.28209
23:16:55|2.28287
23:16:56|2.28282
23:16:58|2.2826
23:16:59|2.2826
23:16:59|2.28261
23:17:01|2.28267
23:17:02|2.28267
23:17:03|2.28266
23:17:04|2.28266
23:17:05|2.28266
23:17:06|2.28282
23:17:07|2.28282
23:17:08|2.28212
23:17:09|2.28225
23:17:10|2.28213
23:17:12|2.28239
23:17:12|2.28239
23:17:14|2.28238
23:17:15|2.28226
23:17:16|2.28225
23:17:17|2.28238
23:17:18|2.28226
23:17:18|2.28226
23:17:19|2.28226
23:17:21|2.28227
23:17:21|2.28227
23:17:22|2.28227
23:17:24|2.28226
23:17:25|2.28226
23:17:26|2.28229
23:17:26|2.2821
23:17:27|2.28211
23:17:29|2.2821
23:17:30|2.2821
23:17:31|2.28211
23:17:32|2.28211
23:17:33|2.28223
23:17:34|2.28225
23:17:35|2.28225
23:17:37|2.28226
23:17:38|2.28225
23:17:38|2.28225
23:17:39|2.28225
23:17:40|2.28225
23:17:42|2.2821
23:17:43|2.28223
23:17:44|2.28223
23:17:45|2.28223
23:17:46|2.28225
23:17:48|2.28212
23:17:48|2.28211
23:17:50|2.28211
23:17:51|2.28212
23:17:52|2.28212
23:17:53|2.28211
23:17:53|2.28212
23:17:55|2.28212
23:17:57|2.28212
23:17:58|2.28271
23:17:59|2.28271
23:18:00|2.28252
23:18:00|2.28238
23:18:02|2.28238
23:18:03|2.28229
23:18:04|2.28212
23:18:05|2.28236
23:18:06|2.28224
23:18:07|2.28225
23:18:08|2.28225
23:18:08|2.28225
23:18:10|2.28211
23:18:11|2.28211
23:18:12|2.28149
23:18:13|2.28149
23:18:15|2.28149
23:18:15|2.28132
23:18:16|2.28155
23:18:18|2.2817
23:18:19|2.2817
23:18:20|2.2817
23:18:21|2.28155
23:18:22|2.28155
23:18:23|2.28155
23:18:24|2.28155
23:18:25|2.28155
23:18:26|2.28168
23:18:26|2.28168
23:18:28|2.28168
23:18:29|2.28168
23:18:31|2.28167
23:18:31|2.28228
23:18:33|2.2823
23:18:33|2.28253
23:18:34|2.28253
23:18:35|2.28218
23:18:37|2.28218
23:18:37|2.28218
23:18:38|2.28229
23:18:39|2.28229
23:18:40|2.28229
23:18:41|2.28229
23:18:42|2.28229
23:18:43|2.28234
23:18:44|2.28229
23:18:45|2.282
23:18:46|2.282
23:18:47|2.282
23:18:48|2.282
23:18:49|2.282
23:18:50|2.282
23:18:51|2.282
23:18:52|2.28201
23:18:53|2.28201
23:18:54|2.282
23:18:55|2.282
23:18:57|2.282
23:18:58|2.282
23:19:00|2.282
23:19:01|2.282
23:19:02|2.282
23:19:03|2.282
23:19:05|2.28201
23:19:05|2.28214
23:19:07|2.28209
23:19:09|2.28209
23:19:10|2.28209
23:19:11|2.28202
23:19:12|2.28202
23:19:12|2.28209
23:19:14|2.2821
23:19:15|2.2821
23:19:15|2.2821
23:19:16|2.2821
23:19:18|2.2821
23:19:18|2.28226
23:19:20|2.28234
23:19:21|2.2821
23:19:23|2.2821
23:19:24|2.2821
23:19:24|2.28168
23:19:25|2.28204
23:19:27|2.2819
23:19:27|2.28189
23:19:28|2.2817
23:19:29|2.28171
23:19:31|2.28163
23:19:31|2.2816
23:19:32|2.2816
23:19:34|2.28164
23:19:35|2.28164
23:19:36|2.28164
23:19:37|2.28178
23:19:38|2.28188
23:19:39|2.28173
23:19:40|2.2817
23:19:42|2.2817
23:19:44|2.28165
23:19:44|2.28164
23:19:45|2.2817
23:19:46|2.28154
23:19:47|2.28164
23:19:48|2.28166
23:19:49|2.28166
23:19:50|2.28165
23:19:51|2.28165
23:19:52|2.28165
23:19:53|2.28166
23:19:54|2.28165
23:19:55|2.28145
23:19:56|2.28164
23:19:57|2.28164
23:19:59|2.28164
23:20:01|2.28164
23:20:01|2.28168
23:20:03|2.28182
23:20:04|2.28182
23:20:05|2.28182
23:20:07|2.28171
23:20:07|2.28189
23:20:08|2.282
23:20:09|2.28201
23:20:11|2.282
23:20:12|2.282
23:20:13|2.28236
23:20:14|2.28241
23:20:15|2.28227
23:20:16|2.28227
23:20:17|2.28211
23:20:18|2.28242
23:20:19|2.28242
23:20:20|2.28216
23:20:21|2.28259
23:20:22|2.28258
23:20:23|2.28258
23:20:24|2.28258
23:20:25|2.28261
23:20:27|2.28225
23:20:27|2.28225
23:20:28|2.28225
23:20:29|2.28257
23:20:30|2.28256
23:20:32|2.28256
23:20:33|2.28278
23:20:34|2.28279
23:20:34|2.28279
23:20:36|2.28278
23:20:37|2.28278
23:20:38|2.28259
23:20:39|2.28259
23:20:39|2.28262
23:20:41|2.28262
23:20:41|2.283
23:20:43|2.28313
23:20:44|2.28346
23:20:45|2.28399
23:20:46|2.28398
23:20:47|2.28499
23:20:48|2.28483
23:20:49|2.28444
23:20:49|2.28443
23:20:51|2.28492
23:20:52|2.28451
23:20:52|2.28437
23:20:54|2.28414
23:20:55|2.285
23:20:56|2.28461
23:20:57|2.2849
23:20:58|2.28491
23:21:00|2.28493
23:21:00|2.28497
23:21:01|2.285
23:21:02|2.28523
23:21:03|2.28541
23:21:05|2.28559
23:21:06|2.28543
23:21:07|2.2858
23:21:09|2.2858
23:21:09|2.28667
23:21:11|2.28667
23:21:11|2.28723
23:21:12|2.28667
23:21:14|2.28665
23:21:14|2.28611
23:21:16|2.28649
23:21:18|2.28618
23:21:19|2.28609
23:21:20|2.28601
23:21:22|2.28675
23:21:23|2.28675
23:21:25|2.28675
23:21:25|2.2867
23:21:26|2.28626
23:21:28|2.28682
23:21:29|2.28687
23:21:30|2.28669
23:21:31|2.28669
23:21:32|2.2867
23:21:33|2.28671
23:21:33|2.28685
23:21:36|2.286
23:21:36|2.28607
23:21:37|2.286
23:21:39|2.286
23:21:39|2.28644
23:21:40|2.28632
23:21:42|2.28627
23:21:43|2.28643
23:21:44|2.28656
23:21:46|2.28627
23:21:46|2.28627
23:21:47|2.28627
23:21:48|2.28627
23:21:49|2.28627
23:21:50|2.28578
23:21:51|2.28549
23:21:52|2.28549
23:21:53|2.285
23:21:54|2.285
23:21:55|2.285
23:21:56|2.285
23:21:57|2.28457
23:21:58|2.28456
23:22:00|2.28321
23:22:01|2.28301
23:22:03|2.28301
23:22:03|2.28301
23:22:05|2.28334
23:22:06|2.28341
23:22:07|2.28342
23:22:08|2.28347
23:22:10|2.28346
23:22:11|2.28346
23:22:11|2.28368
23:22:12|2.28368
23:22:13|2.28368
23:22:14|2.28476
23:22:16|2.28501
23:22:17|2.285
23:22:18|2.285
23:22:18|2.285
23:22:20|2.28501
23:22:21|2.28524
23:22:22|2.28531
23:22:22|2.28556
23:22:24|2.28566
23:22:25|2.28566
23:22:26|2.2858
23:22:26|2.286
23:22:28|2.286
23:22:28|2.28604
23:22:30|2.28619
23:22:31|2.28625
23:22:32|2.28568
23:22:33|2.28599
23:22:34|2.28598
23:22:35|2.28589
23:22:36|2.28594
23:22:37|2.28584
23:22:38|2.28584
23:22:39|2.28685
23:22:40|2.28685
23:22:41|2.28741
23:22:42|2.28583
23:22:44|2.28626
23:22:44|2.28626
23:22:46|2.28626
23:22:47|2.28625
23:22:48|2.28628
23:22:49|2.28582
23:22:50|2.28529
23:22:51|2.28603
23:22:52|2.28603
23:22:53|2.28706
23:22:54|2.28731
23:22:55|2.28733
23:22:56|2.28739
23:22:57|2.28739
23:22:58|2.28739
23:22:59|2.28712
23:23:00|2.28712
23:23:01|2.28729
23:23:03|2.28739
23:23:04|2.2875
23:23:05|2.2875
23:23:07|2.28822
23:23:07|2.28833
23:23:09|2.28866
23:23:11|2.28888
23:23:11|2.28899
23:23:13|2.28848
23:23:14|2.28845
23:23:15|2.28644
23:23:16|2.28634
23:23:16|2.28586
23:23:18|2.28608
23:23:20|2.28561
23:23:20|2.2858
23:23:21|2.28555
23:23:22|2.2859
23:23:23|2.2859
23:23:25|2.28614
23:23:25|2.286
23:23:27|2.286
23:23:28|2.28634
23:23:29|2.28634
23:23:30|2.28603
23:23:31|2.28603
23:23:32|2.28603
23:23:32|2.28634
23:23:33|2.28634
23:23:36|2.28751
23:23:36|2.28751
23:23:37|2.28751
23:23:38|2.28751
23:23:39|2.28768
23:23:40|2.28757
23:23:41|2.28757
23:23:43|2.28757
23:23:43|2.28752
23:23:44|2.28752
23:23:45|2.28758
23:23:46|2.28758
23:23:47|2.28758
23:23:48|2.28758
23:23:49|2.28774
23:23:50|2.28793
23:23:51|2.28758
23:23:52|2.28757
23:23:53|2.28776
23:23:54|2.28814
23:23:56|2.28777
23:23:57|2.28776
23:23:57|2.28774
23:23:59|2.28776
23:24:00|2.28768
23:24:01|2.28774
23:24:03|2.28774
23:24:04|2.28774
23:24:05|2.28776
23:24:07|2.2865
23:24:08|2.288
23:24:08|2.28731
23:24:10|2.28731
23:24:11|2.28753
23:24:12|2.28753
23:24:13|2.28765
23:24:14|2.2874
23:24:15|2.2877
23:24:16|2.2877
23:24:17|2.28732
23:24:18|2.28684
23:24:20|2.28575
23:24:20|2.28574
23:24:21|2.28566
23:24:22|2.286
23:24:23|2.286
23:24:24|2.28519
23:24:26|2.28551
23:24:27|2.28551
23:24:28|2.28594
23:24:29|2.28594
23:24:30|2.2859
23:24:31|2.28591
23:24:32|2.2859
23:24:34|2.28587
23:24:35|2.28587
23:24:35|2.28586
23:24:36|2.28575
23:24:38|2.28558
23:24:38|2.28558
23:24:39|2.28558
23:24:41|2.28523
23:24:42|2.28505
23:24:43|2.28505
23:24:44|2.28505
23:24:44|2.28476
23:24:46|2.286
23:24:48|2.286
23:24:48|2.28505
23:24:50|2.28505
23:24:50|2.28506
23:24:53|2.28505
23:24:53|2.28506
23:24:54|2.28523
23:24:55|2.28523
23:24:56|2.28523
23:24:57|2.28527
23:24:59|2.2852
23:25:00|2.2852
23:25:02|2.2852
23:25:02|2.28527
23:25:03|2.28527
23:25:04|2.28527
23:25:05|2.28527
23:25:06|2.28358
23:25:07|2.2836
23:25:08|2.284
23:25:09|2.284
23:25:11|2.283
23:25:11|2.2838
23:25:13|2.28301
23:25:14|2.28301
23:25:16|2.28353
23:25:16|2.28353
23:25:17|2.28353
23:25:18|2.28353
23:25:19|2.28353
23:25:20|2.28354
23:25:21|2.28368
23:25:22|2.28368
23:25:24|2.28472
23:25:25|2.2849
23:25:25|2.2849
23:25:28|2.28473
23:25:28|2.28473
23:25:29|2.28473
23:25:31|2.28485
23:25:32|2.28476
23:25:33|2.28476
23:25:34|2.28489
23:25:35|2.2849
23:25:36|2.28473
23:25:38|2.28489
23:25:39|2.28489
23:25:40|2.28473
23:25:41|2.28473
23:25:43|2.28409
23:25:44|2.28409
23:25:45|2.28416
23:25:45|2.28416
23:25:47|2.28391
23:25:48|2.28415
23:25:49|2.28472
23:25:50|2.28472
23:25:51|2.2847
23:25:52|2.2847
23:25:53|2.28473
23:25:54|2.28495
23:25:55|2.28491
23:25:56|2.28491
23:25:57|2.285
23:25:58|2.285
23:25:59|2.285
23:26:00|2.285
23:26:02|2.28494
23:26:03|2.28494
23:26:04|2.28494
23:26:06|2.285
23:26:06|2.28539
23:26:08|2.28551
23:26:08|2.28559
23:26:10|2.28578
23:26:11|2.28578
23:26:12|2.28578
23:26:13|2.28599
23:26:14|2.28599
23:26:15|2.286
23:26:16|2.286
23:26:17|2.28612
23:26:19|2.28611
23:26:20|2.28624
23:26:21|2.2854
23:26:22|2.28565
23:26:23|2.28564
23:26:24|2.28564
23:26:25|2.28572
23:26:26|2.28545
23:26:27|2.28545
23:26:29|2.28545
23:26:29|2.28566
23:26:30|2.28553
23:26:32|2.28555
23:26:33|2.28556
23:26:34|2.28556
23:26:35|2.28556
23:26:36|2.28645
23:26:38|2.28645
23:26:39|2.28645
23:26:40|2.28604
23:26:41|2.28604
23:26:42|2.28604
23:26:43|2.28604
23:26:44|2.28604
23:26:45|2.28604
23:26:46|2.28604
23:26:48|2.28619
23:26:48|2.28618
23:26:50|2.28605
23:26:51|2.28606
23:26:51|2.28513
23:26:53|2.28495
23:26:54|2.28495
23:26:55|2.28404
23:26:55|2.28438
23:26:56|2.28438
23:26:58|2.28422
23:26:59|2.28422
23:26:59|2.28434
23:27:01|2.28434
23:27:01|2.28434
23:27:03|2.2845
23:27:03|2.2842
23:27:05|2.2842
23:27:06|2.28449
23:27:07|2.28449
23:27:09|2.2845
23:27:10|2.28456
23:27:12|2.2842
23:27:13|2.28404
23:27:15|2.28405
23:27:15|2.28418
23:27:16|2.28444
23:27:18|2.28444
23:27:19|2.28444
23:27:20|2.28458
23:27:20|2.28532
23:27:21|2.28458
23:27:22|2.28458
23:27:24|2.28447
23:27:25|2.28447
23:27:25|2.28432
23:27:27|2.28432
23:27:28|2.28432
23:27:28|2.28463
23:27:30|2.28412
23:27:31|2.28483
23:27:32|2.28483
23:27:32|2.28483
23:27:34|2.28483
23:27:35|2.28621
23:27:36|2.2863
23:27:36|2.2863
23:27:38|2.2863
23:27:38|2.28643
23:27:40|2.28636
23:27:41|2.28636
23:27:42|2.28636
23:27:43|2.28636
23:27:44|2.28636
23:27:45|2.28636
23:27:46|2.28569
23:27:47|2.28569
23:27:48|2.28591
23:27:49|2.28591
23:27:50|2.28591
23:27:51|2.28591
23:27:52|2.28591
23:27:53|2.28585
23:27:54|2.28585
23:27:55|2.28585
23:27:56|2.28585
23:27:57|2.28608
23:27:58|2.28592
23:27:59|2.28592
23:28:00|2.28582
23:28:01|2.28582
23:28:02|2.28599
23:28:04|2.28599
23:28:05|2.28599
23:28:07|2.28599
23:28:08|2.28599
23:28:09|2.28599
23:28:11|2.286
23:28:11|2.28599
23:28:12|2.286
23:28:13|2.28599
23:28:14|2.28599
23:28:15|2.28599
23:28:16|2.28599
23:28:17|2.28599
23:28:19|2.286
23:28:20|2.28684
23:28:21|2.28685
23:28:23|2.287
23:28:23|2.28768
23:28:24|2.28807
23:28:25|2.28752
23:28:26|2.28802
23:28:27|2.2871
23:28:29|2.28746
23:28:30|2.28745
23:28:31|2.28746
23:28:33|2.28728
23:28:33|2.28728
23:28:34|2.2869
23:28:36|2.28734
23:28:36|2.28734
23:28:37|2.28734
23:28:38|2.2872
23:28:40|2.287
23:28:41|2.28723
23:28:42|2.28731
23:28:43|2.28731
23:28:44|2.28763
23:28:45|2.2878
23:28:47|2.2878
23:28:47|2.28799
23:28:49|2.28807
23:28:50|2.28801
23:28:51|2.28765
23:28:52|2.28766
23:28:53|2.28761
23:28:54|2.28761
23:28:55|2.28691
23:28:56|2.28691
23:28:57|2.287
23:28:58|2.287
23:28:59|2.28699
23:29:00|2.28691
23:29:01|2.28691
23:29:03|2.28691
23:29:03|2.28691
23:29:05|2.28691
23:29:06|2.28691
23:29:07|2.28691
23:29:08|2.2869
23:29:10|2.2869
23:29:11|2.28691
23:29:12|2.28691
23:29:13|2.28691
23:29:14|2.2869
23:29:15|2.2869
23:29:16|2.2869
23:29:17|2.2869
23:29:18|2.28687
23:29:19|2.28571
23:29:20|2.28571
23:29:21|2.28566
23:29:22|2.28566
23:29:23|2.28566
23:29:24|2.28619
23:29:25|2.2857
23:29:26|2.2857
23:29:27|2.28571
23:29:28|2.2857
23:29:29|2.2857
23:29:30|2.2857
23:29:31|2.2857
23:29:32|2.28553
23:29:33|2.28484
23:29:34|2.28374
23:29:35|2.28328
23:29:37|2.28256
23:29:38|2.28255
23:29:39|2.28255
23:29:40|2.28479
23:29:42|2.2843
23:29:42|2.28431
23:29:44|2.28414
23:29:44|2.28446
23:29:46|2.28446
23:29:47|2.28425
23:29:48|2.2841
23:29:49|2.2841
23:29:50|2.28396
23:29:51|2.28396
23:29:53|2.28433
23:29:54|2.28446
23:29:54|2.28445
23:29:56|2.28445
23:29:57|2.28418
23:29:59|2.28439
23:30:00|2.28452
23:30:01|2.28452
23:30:02|2.28452
23:30:02|2.28479
23:30:04|2.28478
23:30:04|2.28478
23:30:05|2.28453
23:30:07|2.28453
23:30:08|2.28452
23:30:09|2.28289
23:30:10|2.28307
23:30:11|2.28372
23:30:12|2.2866
23:30:13|2.2869
23:30:14|2.2869
23:30:15|2.28625
23:30:16|2.28684
23:30:17|2.28684
23:30:18|2.2869
23:30:19|2.28689
23:30:20|2.28668
23:30:21|2.2869
23:30:23|2.28627
23:30:24|2.28672
23:30:24|2.28673
23:30:25|2.28673
23:30:27|2.28642
23:30:28|2.2865
23:30:28|2.2865
23:30:29|2.2865
23:30:31|2.2865
23:30:32|2.28671
23:30:32|2.28656
23:30:33|2.28677
23:30:35|2.28661
23:30:35|2.28671
23:30:36|2.29
23:30:38|2.29236
23:30:38|2.294
23:30:39|2.294
23:30:41|2.29441
23:30:42|2.295
23:30:43|2.295
23:30:45|2.29494
23:30:45|2.29488
23:30:47|2.29476
23:30:47|2.29454
23:30:49|2.295
23:30:50|2.29443
23:30:51|2.295
23:30:52|2.2944
23:30:53|2.2942
23:30:54|2.295
23:30:55|2.295
23:30:56|2.295
23:30:58|2.29552
23:30:58|2.29815
23:31:00|2.29926
23:31:01|2.29949
23:31:02|2.29876
23:31:03|2.3
23:31:04|2.29829
23:31:06|2.29854
23:31:07|2.29777
23:31:08|2.29703
23:31:10|2.29648
23:31:10|2.29647
23:31:12|2.29634
23:31:14|2.29771
23:31:14|2.29846
23:31:16|2.298
23:31:17|2.29755
23:31:18|2.29796
23:31:19|2.29773
23:31:20|2.29775
23:31:21|2.29819
23:31:22|2.29743
23:31:23|2.29773
23:31:24|2.29757
23:31:26|2.29704
23:31:26|2.29661
23:31:27|2.29673
23:31:29|2.29676
23:31:29|2.29777
23:31:30|2.29723
23:31:33|2.29721
23:31:33|2.2974
23:31:34|2.29728
23:31:35|2.29827
23:31:36|2.29797
23:31:37|2.29797
23:31:38|2.29837
23:31:39|2.29799
23:31:40|2.2977
23:31:41|2.29798
23:31:42|2.29799
23:31:43|2.29797
23:31:44|2.29799
23:31:45|2.29839
23:31:47|2.29788
23:31:48|2.29788
23:31:50|2.29788
23:31:50|2.29816
23:31:51|2.29765
23:31:53|2.29724
23:31:53|2.2974
23:31:54|2.29754
23:31:55|2.29787
23:31:56|2.29765
23:31:58|2.2978
23:31:58|2.2978
23:31:59|2.2978
23:32:00|2.298
23:32:01|2.298
23:32:02|2.298
23:32:03|2.30021
23:32:04|2.3
23:32:05|2.3
23:32:06|2.30006
23:32:07|2.30017
23:32:09|2.30067
23:32:10|2.30502
23:32:11|2.30804
23:32:12|2.30688
23:32:14|2.3063
23:32:15|2.30628
23:32:16|2.3058
23:32:16|2.30554
23:32:18|2.30661
23:32:19|2.30479
23:32:20|2.30434
23:32:21|2.30529
23:32:22|2.30745
23:32:23|2.30601
23:32:24|2.30709
23:32:25|2.30787
23:32:26|2.30761
23:32:27|2.30846
23:32:28|2.30767
23:32:29|2.308
23:32:30|2.30914
23:32:31|2.30953
23:32:32|2.30916
23:32:34|2.30931
23:32:34|2.30952
23:32:36|2.30923
23:32:37|2.30914
23:32:37|2.30866
23:32:38|2.30889
23:32:40|2.30857
23:32:41|2.30873
23:32:41|2.3072
23:32:43|2.30702
23:32:45|2.30835
23:32:45|2.30861
23:32:46|2.30822
23:32:48|2.30805
23:32:48|2.30804
23:32:49|2.30803
23:32:50|2.30962
23:32:51|2.30987
23:32:53|2.30963
23:32:53|2.30891
23:32:54|2.30985
23:32:55|2.30987
23:32:56|2.30987
23:32:58|2.30987
23:32:59|2.30861
23:32:59|2.30888
23:33:01|2.30865
23:33:02|2.3086
23:33:04|2.3086
23:33:04|2.30706
23:33:05|2.30735
23:33:07|2.3088
23:33:08|2.30817
23:33:09|2.30804
23:33:10|2.30753
23:33:12|2.30849
23:33:12|2.30814
23:33:14|2.30801
23:33:16|2.30893
23:33:17|2.30873
23:33:17|2.30893
23:33:19|2.30857
23:33:20|2.30871
23:33:20|2.30827
23:33:22|2.30684
23:33:22|2.30657
23:33:24|2.30673
23:33:25|2.30631
23:33:26|2.30687
23:33:27|2.30738
23:33:27|2.30714
23:33:28|2.30661
23:33:29|2.30601
23:33:30|2.30528
23:33:31|2.305
23:33:32|2.30475
23:33:34|2.30325
23:33:35|2.30332
23:33:36|2.30397
23:33:36|2.30332
23:33:38|2.3058
23:33:39|2.30559
23:33:39|2.30454
23:33:40|2.30476
23:33:41|2.30439
23:33:42|2.30439
23:33:44|2.30439
23:33:44|2.30404
23:33:45|2.30397
23:33:46|2.30438
23:33:48|2.30321
23:33:49|2.303
23:33:50|2.30233
23:33:51|2.30255
23:33:52|2.30247
23:33:53|2.30258
23:33:55|2.30211
23:33:56|2.30205
23:33:57|2.30206
23:33:58|2.3014
23:34:00|2.30211
23:34:00|2.30183
23:34:02|2.30183
23:34:03|2.30153
23:34:04|2.30098
23:34:05|2.30115
23:34:07|2.30044
23:34:09|2.30166
23:34:09|2.30183
23:34:11|2.30098
23:34:12|2.30098
23:34:13|2.30141
23:34:14|2.30166
23:34:15|2.30153
23:34:16|2.30153
23:34:16|2.30108
23:34:18|2.30121
23:34:19|2.30107
23:34:20|2.30137
23:34:22|2.30123
23:34:22|2.30128
23:34:23|2.30129
23:34:24|2.30125
23:34:25|2.30129
23:34:26|2.30109
23:34:27|2.30124
23:34:28|2.30124
23:34:29|2.30126
23:34:30|2.3011
23:34:32|2.30115
23:34:33|2.30108
23:34:34|2.30108
23:34:35|2.30108
23:34:36|2.3011
23:34:37|2.30113
23:34:38|2.30098
23:34:39|2.30144
23:34:39|2.30129
23:34:41|2.3011
23:34:42|2.3044
23:34:43|2.30375
23:34:44|2.30201
23:34:44|2.30252
23:34:46|2.30174
23:34:47|2.30223
23:34:48|2.30279
23:34:49|2.30345
23:34:50|2.30335
23:34:51|2.30389
23:34:52|2.30389
23:34:52|2.30389
23:34:54|2.30389
23:34:55|2.30325
23:34:56|2.30346
23:34:57|2.30407
23:34:58|2.30345
23:34:58|2.30365
23:34:59|2.30349
23:35:01|2.30348
23:35:02|2.30348
23:35:04|2.30345
23:35:05|2.3028
23:35:06|2.30203
23:35:07|2.302
23:35:07|2.30141
23:35:10|2.30113
23:35:10|2.30208
23:35:11|2.30208
23:35:12|2.30208
23:35:13|2.30141
23:35:14|2.3014
23:35:15|2.30125
23:35:16|2.30123
23:35:18|2.30119
23:35:19|2.30155
23:35:19|2.30183
23:35:21|2.30131
23:35:22|2.30166
23:35:23|2.30136
23:35:24|2.30136
23:35:25|2.30113
23:35:27|2.30166
23:35:27|2.30134
23:35:28|2.30101
23:35:29|2.30101
23:35:30|2.30101
23:35:31|2.30101
23:35:32|2.30095
23:35:33|2.30075
23:35:34|2.30122
23:35:35|2.30093
23:35:36|2.30193
23:35:37|2.30153
23:35:38|2.30189
23:35:39|2.30198
23:35:40|2.30159
23:35:41|2.30202
23:35:42|2.3025
23:35:43|2.30212
23:35:44|2.30258
23:35:45|2.30285
23:35:46|2.30284
23:35:47|2.30285
23:35:49|2.30305
23:35:50|2.30304
23:35:51|2.30325
23:35:52|2.30422
23:35:53|2.30451
23:35:54|2.30451
23:35:56|2.30457
23:35:56|2.30471
23:35:58|2.30452
23:35:59|2.30424
23:35:59|2.30468
23:36:00|2.30466
23:36:02|2.30453
23:36:02|2.30627
23:36:04|2.30629
23:36:05|2.30774
23:36:06|2.30719
23:36:07|2.30613
23:36:08|2.30613
23:36:09|2.30722
23:36:10|2.3064
23:36:11|2.30611
23:36:12|2.30611
23:36:13|2.30454
23:36:15|2.30687
23:36:15|2.30645
23:36:16|2.30611
23:36:18|2.30611
23:36:18|2.30611
23:36:19|2.30611
23:36:21|2.30554
23:36:22|2.30554
23:36:23|2.30554
23:36:24|2.3059
23:36:25|2.30547
23:36:27|2.30468
23:36:28|2.30475
23:36:29|2.30589
23:36:29|2.30587
23:36:30|2.30644
23:36:31|2.30665
23:36:32|2.30699
23:36:33|2.3069
23:36:35|2.30744
23:36:35|2.30666
23:36:37|2.30703
23:36:38|2.30743
23:36:39|2.30746
23:36:40|2.30674
23:36:41|2.30704
23:36:42|2.30683
23:36:43|2.30771
23:36:44|2.3073
23:36:45|2.30744
23:36:46|2.30719
23:36:48|2.30774
23:36:49|2.30777
23:36:49|2.30843
23:36:51|2.30699
23:36:52|2.30684
23:36:53|2.30684
23:36:54|2.30717
23:36:55|2.30717
23:36:56|2.30667
23:36:57|2.30702
23:36:58|2.3073
23:36:58|2.3073
23:36:59|2.30708
23:37:00|2.30725
23:37:02|2.30742
23:37:03|2.30799
23:37:03|2.30798
23:37:05|2.30771
23:37:06|2.30797
23:37:07|2.30799
23:37:08|2.30799
23:37:09|2.30772
23:37:10|2.30716
23:37:11|2.30716
23:37:12|2.30754
23:37:13|2.30739
23:37:14|2.30747
23:37:15|2.30747
23:37:16|2.30795
23:37:17|2.30771
23:37:18|2.30748
23:37:19|2.30768
23:37:20|2.30748
23:37:22|2.30748
23:37:23|2.30746
23:37:24|2.30716
23:37:24|2.30701
23:37:25|2.30676
23:37:26|2.30675
23:37:28|2.30674
23:37:28|2.30682
23:37:29|2.30682
23:37:31|2.30674
23:37:31|2.30657
23:37:33|2.30616
23:37:34|2.30504
23:37:35|2.30504
23:37:36|2.30543
23:37:36|2.30534
23:37:38|2.30502
23:37:38|2.30646
23:37:39|2.30569
23:37:41|2.30543
23:37:41|2.30543
23:37:43|2.30543
23:37:44|2.30543
23:37:45|2.30537
23:37:46|2.30543
23:37:47|2.30542
23:37:48|2.30542
23:37:49|2.3068
23:37:50|2.30679
23:37:51|2.30668
23:37:52|2.30674
23:37:53|2.30674
23:37:54|2.30674
23:37:55|2.30669
23:37:56|2.30675
23:37:57|2.30669
23:37:59|2.3068
23:37:59|2.30681
23:38:00|2.30681
23:38:02|2.30681
23:38:02|2.30676
23:38:03|2.30676
23:38:04|2.30676
23:38:05|2.30634
23:38:07|2.3063
23:38:08|2.3063
23:38:09|2.30583
23:38:10|2.30583
23:38:12|2.30561
23:38:13|2.30566
23:38:14|2.3061
23:38:15|2.30599
23:38:16|2.306
23:38:17|2.30599
23:38:18|2.30599
23:38:19|2.30582
23:38:20|2.30566
23:38:21|2.30528
23:38:23|2.30532
23:38:24|2.30529
23:38:24|2.30473
23:38:26|2.30339
23:38:27|2.30246
23:38:27|2.30169
23:38:29|2.30217
23:38:30|2.30247
23:38:30|2.30267
23:38:32|2.30247
23:38:33|2.30242
23:38:34|2.30388
23:38:35|2.30383
23:38:35|2.30401
23:38:37|2.30293
23:38:38|2.30293
23:38:38|2.30293
23:38:39|2.30294
23:38:41|2.30211
23:38:41|2.30211
23:38:43|2.30211
23:38:44|2.30233
23:38:45|2.30263
23:38:45|2.30218
23:38:47|2.3
23:38:48|2.29652
23:38:49|2.29591
23:38:50|2.29734
23:38:51|2.29838
23:38:52|2.29864
23:38:53|2.29937
23:38:53|2.29953
23:38:55|2.29864
23:38:56|2.29795
23:38:58|2.29657
23:38:58|2.29672
23:38:59|2.29591
23:39:00|2.29694
23:39:02|2.29746
23:39:04|2.29745
23:39:04|2.29745
23:39:05|2.29725
23:39:06|2.29679
23:39:07|2.2975
23:39:08|2.29612
23:39:09|2.29703
23:39:10|2.29696
23:39:11|2.29708
23:39:12|2.297
23:39:13|2.30406
23:39:14|2.30391
23:39:15|2.30397
23:39:17|2.30399
23:39:19|2.30473
23:39:19|2.30423
23:39:20|2.30256
23:39:21|2.30256
23:39:23|2.30209
23:39:24|2.30181
23:39:25|2.30181
23:39:26|2.30181
23:39:26|2.30218
23:39:28|2.30218
23:39:29|2.30197
23:39:31|2.30166
23:39:31|2.30218
23:39:32|2.30293
23:39:33|2.30215
23:39:34|2.30215
23:39:35|2.30218
23:39:36|2.30218
23:39:37|2.3023
23:39:38|2.30266
23:39:39|2.3023
23:39:40|2.30351
23:39:42|2.30429
23:39:43|2.30354
23:39:45|2.30388
23:39:45|2.30394
23:39:46|2.30394
23:39:47|2.30394
23:39:49|2.30433
23:39:50|2.30454
23:39:51|2.30453
23:39:52|2.30438
23:39:53|2.30462
23:39:54|2.30544
23:39:54|2.30533
23:39:56|2.30501
23:39:57|2.30543
23:39:58|2.30526
23:39:58|2.30521
23:40:00|2.3048
23:40:01|2.30504
23:40:03|2.30455
23:40:03|2.30424
23:40:04|2.3036
23:40:06|2.30438
23:40:07|2.30438
23:40:09|2.30466
23:40:09|2.30471
23:40:11|2.30497
23:40:11|2.30497
23:40:13|2.305
23:40:13|2.30499
23:40:14|2.305
23:40:15|2.305
23:40:16|2.30453
23:40:18|2.30454
23:40:19|2.305
23:40:20|2.305
23:40:21|2.306
23:40:23|2.306
23:40:24|2.30599
23:40:25|2.30741
23:40:26|2.30703
23:40:27|2.30747
23:40:28|2.30761
23:40:29|2.30777
23:40:30|2.308
23:40:31|2.30799
23:40:32|2.30799
23:40:33|2.3084
23:40:34|2.30866
23:40:35|2.30876
23:40:36|2.30837
23:40:37|2.30844
23:40:38|2.30861
23:40:39|2.3072
23:40:40|2.30778
23:40:41|2.30856
23:40:42|2.30805
23:40:43|2.30802
23:40:44|2.30802
23:40:45|2.30832
23:40:46|2.30854
23:40:47|2.30855
23:40:48|2.30899
23:40:49|2.30899
23:40:51|2.30944
23:40:53|2.3091
23:40:54|2.30965
23:40:56|2.31
23:40:56|2.30999
23:40:57|2.31
23:40:58|2.30965
23:40:59|2.30932
23:41:00|2.30987
23:41:01|2.30951
23:41:02|2.30968
23:41:03|2.3096
23:41:04|2.30929
23:41:05|2.30984
23:41:06|2.30952
23:41:07|2.30929
23:41:08|2.30974
23:41:09|2.30999
23:41:10|2.30699
23:41:11|2.30926
23:41:13|2.30841
23:41:14|2.30841
23:41:15|2.30794
23:41:15|2.30817
23:41:16|2.30741
23:41:18|2.30822
23:41:20|2.30841
23:41:21|2.30903
23:41:21|2.30882
23:41:22|2.30928
23:41:24|2.30903
23:41:25|2.30961
23:41:27|2.30923
23:41:27|2.30881
23:41:28|2.30808
23:41:29|2.30808
23:41:30|2.30945
23:41:31|2.30891
23:41:32|2.30873
23:41:34|2.30958
23:41:35|2.30958
23:41:36|2.30958
23:41:37|2.30986
23:41:37|2.30929
23:41:39|2.30931
23:41:40|2.30931
23:41:41|2.30957
23:41:43|2.30958
23:41:43|2.30958
23:41:44|2.30928
23:41:45|2.30881
23:41:46|2.30929
23:41:47|2.30944
23:41:48|2.30885
23:41:50|2.30956
23:41:51|2.30956
23:41:51|2.30956
23:41:53|2.30999
23:41:53|2.30973
23:41:55|2.3093
23:41:56|2.3089
23:41:57|2.30843
23:41:59|2.308
23:41:59|2.30864
23:42:00|2.30805
23:42:01|2.30802
23:42:02|2.308
23:42:04|2.30843
23:42:06|2.30813
23:42:06|2.308
23:42:07|2.30784
23:42:08|2.30922
23:42:09|2.30906
23:42:10|2.30855
23:42:11|2.30794
23:42:12|2.30854
23:42:13|2.3086
23:42:14|2.30864
23:42:15|2.30864
23:42:16|2.30859
23:42:18|2.30859
23:42:18|2.30859
23:42:20|2.30843
23:42:21|2.30843
23:42:22|2.30843
23:42:23|2.30843
23:42:25|2.30858
23:42:25|2.30858
23:42:27|2.30878
23:42:27|2.30878
23:42:28|2.30882
23:42:30|2.31
23:42:31|2.30999
23:42:31|2.30926
23:42:32|2.309
23:42:33|2.30858
23:42:34|2.30859
23:42:36|2.3091
23:42:37|2.30889
23:42:38|2.30858
23:42:39|2.30858
23:42:40|2.30858
23:42:41|2.30948
23:42:42|2.30859
23:42:43|2.30886
23:42:44|2.30874
23:42:45|2.30916
23:42:46|2.30901
23:42:47|2.3086
23:42:48|2.30858
23:42:50|2.30886
23:42:51|2.30886
23:42:52|2.30913
23:42:52|2.30896
23:42:54|2.30892
23:42:55|2.30876
23:42:57|2.3087
23:42:57|2.3087
23:42:58|2.30858
23:42:59|2.30858
23:43:00|2.30858
23:43:02|2.30866
23:43:03|2.30866
23:43:04|2.3083
23:43:05|2.30816
23:43:06|2.30816
23:43:07|2.30752
23:43:08|2.30735
23:43:09|2.30735
23:43:10|2.30784
23:43:11|2.30748
23:43:12|2.30747
23:43:13|2.30728
23:43:14|2.30728
23:43:15|2.30742
23:43:17|2.30715
23:43:17|2.30715
23:43:18|2.30715
23:43:19|2.30697
23:43:21|2.30748
23:43:21|2.30748
23:43:22|2.30748
23:43:24|2.30766
23:43:25|2.3076
23:43:26|2.30761
23:43:26|2.30807
23:43:28|2.30807
23:43:29|2.30785
23:43:30|2.30785
23:43:31|2.30807
23:43:32|2.3091
23:43:33|2.30856
23:43:35|2.30827
23:43:36|2.30854
23:43:36|2.30826
23:43:38|2.30838
23:43:38|2.30827
23:43:40|2.30826
23:43:41|2.30827
23:43:41|2.30864
23:43:42|2.30863
23:43:43|2.30859
23:43:45|2.30859
23:43:45|2.30876
23:43:46|2.30881
23:43:48|2.309
23:43:49|2.309
23:43:50|2.309
23:43:51|2.30913
23:43:52|2.30912
23:43:53|2.30913
23:43:54|2.30942
23:43:55|2.30941
23:43:56|2.30942
23:43:57|2.30942
23:43:58|2.30997
23:44:00|2.31
23:44:00|2.31
23:44:02|2.31
23:44:02|2.31
23:44:04|2.31
23:44:04|2.31013
23:44:06|2.31056
23:44:07|2.31057
23:44:08|2.31118
23:44:09|2.31108
23:44:10|2.31219
23:44:11|2.31317
23:44:13|2.31469
23:44:13|2.31426
23:44:15|2.31412
23:44:16|2.31437
23:44:17|2.31479
23:44:17|2.31481
23:44:19|2.31421
23:44:20|2.31483
23:44:21|2.31491
23:44:22|2.31499
23:44:23|2.31445
23:44:24|2.31439
23:44:25|2.31499
23:44:27|2.31418
23:44:27|2.31341
23:44:28|2.313
23:44:30|2.31293
23:44:30|2.31269
23:44:32|2.31335
23:44:33|2.31352
23:44:34|2.31402
23:44:35|2.3143
23:44:36|2.31442
23:44:37|2.31499
23:44:38|2.315
23:44:38|2.315
23:44:39|2.315
23:44:41|2.31499
23:44:42|2.315
23:44:43|2.315
23:44:45|2.315
23:44:45|2.3153
23:44:46|2.31515
23:44:47|2.31555
23:44:48|2.31501
23:44:49|2.31561
23:44:50|2.31561
23:44:51|2.315
23:44:52|2.31502
23:44:53|2.31547
23:44:54|2.31552
23:44:56|2.31561
23:44:58|2.31419
23:44:58|2.31532
23:44:59|2.31492
23:45:00|2.31447
23:45:01|2.31361
23:45:02|2.31339
23:45:03|2.31323
23:45:04|2.31418
23:45:05|2.31418
23:45:07|2.31336
23:45:07|2.31186
23:45:08|2.31195
23:45:09|2.31412
23:45:10|2.315
23:45:12|2.31441
23:45:12|2.31549
23:45:13|2.31549
23:45:15|2.31513
23:45:16|2.316
23:45:17|2.31531
23:45:18|2.31524
23:45:18|2.31525
23:45:20|2.31651
23:45:21|2.31697
23:45:22|2.31697
23:45:23|2.31777
23:45:25|2.3185
23:45:25|2.31931
23:45:27|2.31954
23:45:28|2.319
23:45:30|2.31901
23:45:30|2.31851
23:45:31|2.3179
23:45:33|2.31731
23:45:34|2.31601
23:45:35|2.31612
23:45:37|2.31588
23:45:38|2.31633
23:45:39|2.31549
23:45:39|2.31614
23:45:40|2.31535
23:45:41|2.31519
23:45:43|2.31515
23:45:43|2.31532
23:45:44|2.31531
23:45:45|2.31574
23:45:46|2.3161
23:45:47|2.31613
23:45:48|2.31619
23:45:49|2.31627
23:45:50|2.31671
23:45:51|2.31618
23:45:52|2.31531
23:45:54|2.31538
23:45:55|2.31636
23:45:56|2.31627
23:45:56|2.31564
23:45:59|2.31671
23:46:00|2.31675
23:46:00|2.31671
23:46:01|2.31671
23:46:02|2.31776
23:46:04|2.31729
23:46:05|2.31733
23:46:06|2.31744
23:46:08|2.3173
23:46:09|2.31729
23:46:11|2.31802
23:46:11|2.31759
23:46:12|2.31758
23:46:13|2.31794
23:46:14|2.31802
23:46:15|2.31824
23:46:17|2.31899
23:46:18|2.31899
23:46:19|2.31909
23:46:20|2.31901
23:46:21|2.3191
23:46:22|2.31844
23:46:23|2.31838
23:46:24|2.3191
23:46:24|2.31907
23:46:26|2.31949
23:46:27|2.3183
23:46:28|2.31831
23:46:28|2.31852
23:46:30|2.31837
23:46:31|2.31831
23:46:32|2.31836
23:46:33|2.31831
23:46:33|2.31874
23:46:35|2.31873
23:46:36|2.31896
23:46:37|2.31865
23:46:38|2.31917
23:46:38|2.31936
23:46:40|2.31938
23:46:41|2.31936
23:46:42|2.31933
23:46:43|2.31949
23:46:44|2.31932
23:46:45|2.31948
23:46:47|2.31918
23:46:47|2.31969
23:46:48|2.31962
23:46:49|2.31988
23:46:50|2.31949
23:46:51|2.3195
23:46:52|2.31949
23:46:54|2.31988
23:46:54|2.31988
23:46:55|2.31982
23:46:58|2.3195
23:46:59|2.31949
23:47:00|2.3195
23:47:01|2.31949
23:47:02|2.3195
23:47:04|2.31978
23:47:04|2.31965
23:47:05|2.3199
23:47:07|2.3199
23:47:08|2.31989
23:47:08|2.31989
23:47:09|2.31979
23:47:11|2.31974
23:47:12|2.31973
23:47:13|2.31973
23:47:14|2.31979
23:47:15|2.31999
23:47:17|2.3199
23:47:18|2.3199
23:47:18|2.3199
23:47:20|2.31985
23:47:20|2.31999
23:47:21|2.32
23:47:23|2.31999
23:47:23|2.3195
23:47:25|2.32
23:47:26|2.32
23:47:26|2.32
23:47:27|2.32
23:47:29|2.32
23:47:30|2.32
23:47:30|2.31999
23:47:32|2.31955
23:47:33|2.31956
23:47:34|2.31955
23:47:35|2.31986
23:47:36|2.319
23:47:37|2.31999
23:47:38|2.31988
23:47:39|2.32
23:47:40|2.32002
23:47:42|2.32004
23:47:42|2.32109
23:47:43|2.32245
23:47:44|2.32269
23:47:45|2.32322
23:47:47|2.32392
23:47:48|2.32352
23:47:49|2.32346
23:47:50|2.32398
23:47:51|2.32355
23:47:52|2.32312
23:47:53|2.32308
23:47:54|2.32308
23:47:55|2.32399
23:47:56|2.32475
23:47:58|2.32477
23:47:59|2.3248
23:48:00|2.32356
23:48:01|2.32404
23:48:02|2.32494
23:48:04|2.32492
23:48:05|2.32495
23:48:06|2.32499
23:48:07|2.325
23:48:07|2.325
23:48:09|2.326
23:48:10|2.32769
23:48:11|2.3276
23:48:12|2.32727
23:48:13|2.32728
23:48:14|2.3263
23:48:15|2.32316
23:48:16|2.3226
23:48:18|2.32371
23:48:18|2.3227
23:48:20|2.32316
23:48:20|2.32315
23:48:21|2.32248
23:48:23|2.32249
23:48:23|2.32283
23:48:24|2.32243
23:48:27|2.3218
23:48:28|2.32124
23:48:30|2.32162
23:48:30|2.32142
23:48:31|2.32042
23:48:32|2.32207
23:48:34|2.32025
23:48:35|2.31941
23:48:36|2.31937
23:48:37|2.31974
23:48:38|2.31984
23:48:39|2.31893
23:48:39|2.31926
23:48:40|2.3189
23:48:41|2.31887
23:48:43|2.31916
23:48:43|2.319
23:48:44|2.31929
23:48:46|2.31909
23:48:47|2.31909
23:48:48|2.3191
23:48:49|2.31915
23:48:50|2.31944
23:48:51|2.31888
23:48:52|2.3185
23:48:53|2.31833
23:48:54|2.31878
23:48:56|2.31821
23:48:56|2.3181
23:48:57|2.31832
23:48:58|2.31697
23:49:00|2.3168
23:49:01|2.31761
23:49:02|2.31719
23:49:03|2.31734
23:49:04|2.317
23:49:05|2.31733
23:49:06|2.31733
23:49:08|2.31699
23:49:08|2.31738
23:49:09|2.31774
23:49:10|2.31779
23:49:11|2.31778
23:49:12|2.31754
23:49:14|2.318
23:49:15|2.31784
23:49:16|2.31785
23:49:17|2.31832
23:49:18|2.31869
23:49:19|2.31872
23:49:19|2.31988
23:49:20|2.31975
23:49:21|2.32
23:49:23|2.32095
23:49:23|2.32095
23:49:25|2.32051
23:49:26|2.32051
23:49:26|2.32095
23:49:28|2.32191
23:49:30|2.32194
23:49:30|2.32262
23:49:31|2.32289
23:49:33|2.32276
23:49:34|2.32261
23:49:35|2.32308
23:49:36|2.32323
23:49:37|2.32441
23:49:38|2.32489
23:49:40|2.32471
23:49:40|2.32469
23:49:42|2.32451
23:49:42|2.3247
23:49:44|2.32446
23:49:45|2.32456
23:49:45|2.32449
23:49:46|2.32446
23:49:48|2.32449
23:49:48|2.32498
23:49:49|2.32498
23:49:51|2.32507
23:49:51|2.32498
23:49:52|2.32498
23:49:53|2.32475
23:49:55|2.32475
23:49:55|2.3249
23:49:56|2.325
23:49:57|2.325
23:49:59|2.32456
23:49:59|2.3245
23:50:00|2.3245
23:50:01|2.32447
23:50:03|2.32493
23:50:04|2.32406
23:50:05|2.32373
23:50:06|2.32263
23:50:07|2.3212
23:50:08|2.32092
23:50:09|2.32036
23:50:10|2.31878
23:50:11|2.31952
23:50:12|2.31986
23:50:13|2.32048
23:50:14|2.32005
23:50:16|2.31949
23:50:16|2.31884
23:50:18|2.31849
23:50:18|2.31849
23:50:20|2.318
23:50:21|2.31739
23:50:22|2.31666
23:50:23|2.31629
23:50:23|2.31601
23:50:25|2.31642
23:50:26|2.316
23:50:26|2.31585
23:50:28|2.31583
23:50:28|2.31354
23:50:29|2.31329
23:50:31|2.31574
23:50:33|2.31473
23:50:34|2.31342
23:50:35|2.31349
23:50:36|2.3135
23:50:37|2.31433
23:50:37|2.31525
23:50:38|2.31448
23:50:40|2.31575
23:50:40|2.31391
23:50:42|2.31522
23:50:43|2.31573
23:50:44|2.3153
23:50:44|2.31498
23:50:46|2.31523
23:50:46|2.31603
23:50:47|2.31793
23:50:49|2.31717
23:50:49|2.31717
23:50:50|2.317
23:50:51|2.31679
23:50:53|2.31699
23:50:54|2.31692
23:50:55|2.31692
23:50:57|2.31692
23:50:57|2.31692
23:50:59|2.31626
23:51:01|2.316
23:51:01|2.31626
23:51:02|2.31626
23:51:03|2.31694
23:51:05|2.31682
23:51:05|2.31678
23:51:07|2.31677
23:51:08|2.31699
23:51:08|2.31605
23:51:10|2.31624
23:51:11|2.31624
23:51:13|2.3162
23:51:14|2.3162
23:51:14|2.31624
23:51:16|2.316
23:51:16|2.31641
23:51:17|2.31619
23:51:19|2.3162
23:51:19|2.316
23:51:21|2.31619
23:51:22|2.31601
23:51:22|2.316
23:51:23|2.31501
23:51:24|2.31594
23:51:26|2.31591
23:51:27|2.31582
23:51:27|2.31478
23:51:28|2.31484
23:51:30|2.31524
23:51:31|2.31478
23:51:33|2.3145
23:51:34|2.31407
23:51:35|2.31437
23:51:36|2.31416
23:51:37|2.31462
23:51:38|2.31462
23:51:39|2.3148
23:51:40|2.3143
23:51:41|2.31446
23:51:42|2.31427
23:51:44|2.31311
23:51:44|2.313
23:51:45|2.31301
23:51:47|2.313
23:51:47|2.31255
23:51:49|2.31188
23:51:49|2.311
23:51:50|2.30678
23:51:52|2.3075
23:51:52|2.30739
23:51:54|2.30779
23:51:55|2.30722
23:51:56|2.30649
23:51:57|2.30783
23:51:58|2.30641
23:51:59|2.3065
23:52:00|2.30649
23:52:01|2.3059
23:52:02|2.30715
23:52:03|2.30595
23:52:04|2.3063
23:52:05|2.30571
23:52:06|2.3047
23:52:07|2.30452
23:52:08|2.3038
23:52:09|2.30393
23:52:10|2.30317
23:52:11|2.30339
23:52:12|2.30375
23:52:14|2.305
23:52:15|2.30374
23:52:16|2.30445
23:52:17|2.30297
23:52:18|2.30401
23:52:19|2.30374
23:52:20|2.30409
23:52:21|2.305
23:52:22|2.30512
23:52:23|2.3064
23:52:24|2.30689
23:52:25|2.30744
23:52:26|2.30809
23:52:27|2.3092
23:52:29|2.30779
23:52:30|2.30799
23:52:30|2.3082
23:52:32|2.30883
23:52:33|2.30926
23:52:34|2.30958
23:52:35|2.30987
23:52:36|2.30966
23:52:37|2.30991
23:52:38|2.31
23:52:39|2.31021
23:52:40|2.31037
23:52:41|2.31071
23:52:42|2.31
23:52:43|2.31
23:52:44|2.31021
23:52:45|2.31023
23:52:46|2.31022
23:52:47|2.31028
23:52:48|2.30988
23:52:49|2.30987
23:52:50|2.30969
23:52:51|2.30965
23:52:52|2.30958
23:52:53|2.30982
23:52:54|2.30958
23:52:55|2.3096
23:52:56|2.30978
23:52:57|2.30982
23:52:58|2.30982
23:52:59|2.30981
23:53:00|2.30963
23:53:01|2.31033
23:53:03|2.31006
23:53:04|2.30982
23:53:04|2.30976
23:53:06|2.30964
23:53:07|2.30959
23:53:09|2.30959
23:53:09|2.30959
23:53:11|2.3096
23:53:11|2.31036
23:53:12|2.31041
23:53:14|2.31023
23:53:15|2.31134
23:53:15|2.31066
23:53:17|2.31073
23:53:18|2.31068
23:53:19|2.31072
23:53:20|2.31073
23:53:21|2.31075
23:53:22|2.3109
23:53:23|2.3109
23:53:24|2.31092
23:53:26|2.31119
23:53:27|2.30958
23:53:28|2.30961
23:53:29|2.30992
23:53:30|2.30963
23:53:31|2.3096
23:53:31|2.3096
23:53:33|2.3101
23:53:34|2.3096
23:53:35|2.30963
23:53:36|2.30958
23:53:37|2.30924
23:53:38|2.30995
23:53:39|2.30921
23:53:40|2.30921
23:53:41|2.30921
23:53:42|2.30921
23:53:43|2.30921
23:53:44|2.30953
23:53:44|2.30946
23:53:46|2.30955
23:53:46|2.31087
23:53:47|2.31101
23:53:49|2.31107
23:53:49|2.31107
23:53:51|2.31109
23:53:52|2.31118
23:53:53|2.31118
23:53:54|2.31105
23:53:54|2.31118
23:53:56|2.31141
23:53:57|2.30923
23:53:57|2.30954
23:53:59|2.30938
23:53:59|2.30957
23:54:01|2.30944
23:54:03|2.30948
23:54:03|2.30947
23:54:04|2.30947
23:54:05|2.30974
23:54:06|2.31035
23:54:08|2.3103
23:54:09|2.30869
23:54:11|2.30867
23:54:11|2.3088
23:54:13|2.30844
23:54:13|2.30844
23:54:14|2.30844
23:54:15|2.30844
23:54:16|2.3085
23:54:17|2.30899
23:54:19|2.30892
23:54:19|2.30844
23:54:20|2.30844
23:54:22|2.30753
23:54:22|2.30728
23:54:23|2.30728
23:54:24|2.30726
23:54:25|2.30704
23:54:26|2.30727
23:54:28|2.30673
23:54:29|2.30673
23:54:30|2.30684
23:54:31|2.30684
23:54:33|2.30628
23:54:33|2.30646
23:54:35|2.30557
23:54:36|2.30576
23:54:38|2.30619
23:54:38|2.30557
23:54:39|2.30643
23:54:40|2.30611
23:54:42|2.30608
23:54:42|2.3056
23:54:43|2.30528
23:54:46|2.30544
23:54:46|2.30519
23:54:47|2.30548
23:54:48|2.30521
23:54:49|2.30544
23:54:50|2.30529
23:54:51|2.30529
23:54:52|2.30528
23:54:53|2.30528
23:54:54|2.30528
23:54:55|2.30432
23:54:56|2.30437
23:54:57|2.30436
23:54:58|2.30449
23:54:59|2.30384
23:55:00|2.30363
23:55:01|2.30341
23:55:02|2.30417
23:55:03|2.30521
23:55:05|2.30435
23:55:07|2.30386
23:55:08|2.30413
23:55:09|2.30528
23:55:10|2.30528
23:55:12|2.30528
23:55:12|2.30383
23:55:14|2.304
23:55:14|2.30445
23:55:15|2.30445
23:55:16|2.30443
23:55:18|2.30442
23:55:19|2.30457
23:55:19|2.30455
23:55:21|2.30514
23:55:22|2.30528
23:55:22|2.30465
23:55:24|2.30515
23:55:24|2.30524
23:55:25|2.30558
23:55:26|2.3061
23:55:27|2.3053
23:55:29|2.30528
23:55:30|2.30528
23:55:30|2.30591
23:55:31|2.30535
23:55:33|2.30559
23:55:35|2.30555
23:55:35|2.30594
23:55:37|2.30585
23:55:38|2.30558
23:55:39|2.30585
23:55:40|2.30602
23:55:41|2.306
23:55:43|2.30505
23:55:44|2.30505
23:55:44|2.30525
23:55:45|2.30525
23:55:47|2.30499
23:55:48|2.30497
23:55:49|2.30547
23:55:50|2.30518
23:55:52|2.3051
23:55:53|2.30549
23:55:53|2.30564
23:55:54|2.30557
23:55:56|2.30638
23:55:57|2.30638
23:55:58|2.306
23:55:59|2.30641
23:56:00|2.30618
23:56:01|2.30618
23:56:03|2.30647
23:56:03|2.30647
23:56:05|2.3067
23:56:06|2.30671
23:56:07|2.30636
23:56:08|2.30653
23:56:09|2.30684
23:56:11|2.30691
23:56:11|2.3069
23:56:13|2.307
23:56:14|2.307
23:56:15|2.30652
23:56:16|2.30737
23:56:17|2.30742
23:56:18|2.30752
23:56:19|2.30822
23:56:20|2.30754
23:56:21|2.30708
23:56:22|2.30737
23:56:23|2.30737
23:56:24|2.3086
23:56:25|2.3086
23:56:26|2.3086
23:56:27|2.30833
23:56:28|2.30829
23:56:29|2.30855
23:56:30|2.30848
23:56:31|2.30864
23:56:32|2.30864
23:56:33|2.3098
23:56:35|2.30994
23:56:36|2.30985
23:56:38|2.30993
23:56:38|2.30972
23:56:40|2.3095
23:56:41|2.30997
23:56:42|2.30997
23:56:43|2.30957
23:56:44|2.30957
23:56:45|2.30953
23:56:47|2.30944
23:56:48|2.30944
23:56:48|2.30957
23:56:49|2.3084
23:56:51|2.3095
23:56:52|2.3095
23:56:53|2.30911
23:56:54|2.30946
23:56:54|2.30839
23:56:56|2.3084
23:56:57|2.30957
23:56:57|2.30879
23:56:58|2.30896
23:57:00|2.30871
23:57:00|2.30901
23:57:01|2.30946
23:57:02|2.30946
23:57:04|2.309
23:57:04|2.309
23:57:05|2.3086
23:57:07|2.30751
23:57:08|2.30778
23:57:10|2.30779
23:57:11|2.30801
23:57:12|2.30783
23:57:13|2.30818
23:57:15|2.30761
23:57:17|2.30605
23:57:17|2.30626
23:57:18|2.30626
23:57:19|2.30644
23:57:20|2.30644
23:57:21|2.30601
23:57:22|2.30635
23:57:23|2.3062
23:57:24|2.30619
23:57:26|2.30589
23:57:26|2.30541
23:57:29|2.3051
23:57:29|2.3051
23:57:30|2.30472
23:57:32|2.30517
23:57:33|2.3049
23:57:34|2.30491
23:57:35|2.30497
23:57:36|2.30538
23:57:37|2.30496
23:57:38|2.30586
23:57:39|2.30586
23:57:40|2.30644
23:57:41|2.30643
23:57:43|2.30446
23:57:44|2.30564
23:57:44|2.30564
23:57:46|2.30634
23:57:46|2.30683
23:57:47|2.30597
23:57:48|2.3069
23:57:50|2.30683
23:57:50|2.30689
23:57:51|2.30689
23:57:54|2.30655
23:57:54|2.30689
23:57:56|2.30598
23:57:58|2.30598
23:57:58|2.30605
23:58:00|2.30598
23:58:00|2.30631
23:58:02|2.3061
23:58:03|2.30551
23:58:04|2.30585
23:58:05|2.30619
23:58:06|2.30565
23:58:08|2.30565
23:58:09|2.30619
23:58:10|2.30606
23:58:11|2.30615
23:58:13|2.30609
23:58:13|2.30609
23:58:14|2.30609
23:58:15|2.30672
23:58:16|2.30689
23:58:17|2.30689
23:58:18|2.30705
23:58:19|2.30681
23:58:20|2.30704
23:58:21|2.30672
23:58:22|2.307
23:58:23|2.30663
23:58:24|2.30705
23:58:25|2.30704
23:58:26|2.30676
23:58:27|2.30676
23:58:28|2.30678
23:58:30|2.30649
23:58:32|2.30661
23:58:32|2.30661
23:58:33|2.3066
23:58:34|2.30646
23:58:36|2.3057
23:58:38|2.30561
23:58:39|2.30589
23:58:40|2.30531
23:58:41|2.30565
23:58:42|2.30559
23:58:43|2.30562
23:58:44|2.30549
23:58:46|2.30526
23:58:47|2.30527
23:58:47|2.30526
23:58:48|2.30556
23:58:49|2.3021
23:58:50|2.30223
23:58:52|2.30279
23:58:52|2.30323
23:58:53|2.30248
23:58:55|2.30298
23:58:56|2.30299
23:58:57|2.30297
23:58:58|2.30233
23:58:59|2.3029
23:59:00|2.30254
23:59:01|2.30237
23:59:02|2.30215
23:59:03|2.30089
23:59:04|2.29996
23:59:06|2.30039
23:59:06|2.30076
23:59:07|2.30075
23:59:09|2.30027
23:59:10|2.29976
23:59:11|2.29979
23:59:12|2.30125
23:59:13|2.30033
23:59:14|2.30029
23:59:16|2.3006
23:59:17|2.30038
23:59:17|2.30098
23:59:18|2.30058
23:59:20|2.30054
23:59:21|2.30104
23:59:22|2.3006
23:59:23|2.30036
23:59:24|2.30078
23:59:25|2.30064
23:59:26|2.3
23:59:27|2.30081
23:59:28|2.30158
23:59:29|2.30094
23:59:30|2.3015
23:59:32|2.30136
23:59:33|2.30143
23:59:33|2.30104
23:59:35|2.3011
23:59:35|2.30101
23:59:36|2.30065
23:59:37|2.30085
23:59:39|2.3011
23:59:41|2.30255
23:59:42|2.30223
23:59:42|2.30219
23:59:44|2.30185
23:59:45|2.3018
23:59:46|2.30219
23:59:47|2.30183
23:59:48|2.30181
23:59:49|2.30181
23:59:50|2.30181
23:59:51|2.30181
23:59:52|2.30152
23:59:53|2.30135
23:59:54|2.30177
23:59:55|2.29999
23:59:56|2.30013
23:59:57|2.30072
23:59:58|2.29999
23:59:59|2.29997