00:00:01|2.21619
00:00:02|2.21619
00:00:02|2.21619
00:00:04|2.21619
00:00:05|2.2158
00:00:06|2.21582
00:00:08|2.21582
00:00:08|2.21582
00:00:09|2.21613
00:00:10|2.21595
00:00:11|2.21602
00:00:12|2.21604
00:00:13|2.21619
00:00:14|2.21641
00:00:15|2.21661
00:00:17|2.21622
00:00:18|2.21563
00:00:19|2.21624
00:00:20|2.21624
00:00:21|2.21624
00:00:21|2.21637
00:00:23|2.21649
00:00:23|2.21647
00:00:25|2.21648
00:00:26|2.21702
00:00:26|2.21641
00:00:28|2.21662
00:00:30|2.2168
00:00:30|2.2168
00:00:31|2.21613
00:00:32|2.2162
00:00:33|2.21601
00:00:35|2.21641
00:00:36|2.21641
00:00:36|2.21606
00:00:39|2.21662
00:00:40|2.21567
00:00:41|2.21631
00:00:43|2.21588
00:00:43|2.21571
00:00:44|2.21539
00:00:45|2.2141
00:00:46|2.21518
00:00:48|2.215
00:00:48|2.21508
00:00:50|2.21524
00:00:51|2.21642
00:00:52|2.21535
00:00:53|2.21646
00:00:54|2.21646
00:00:55|2.21646
00:00:56|2.21588
00:00:57|2.21665
00:00:58|2.21665
00:00:59|2.21592
00:01:00|2.21634
00:01:01|2.21634
00:01:02|2.21588
00:01:03|2.21606
00:01:03|2.21606
00:01:05|2.21606
00:01:06|2.21615
00:01:07|2.21615
00:01:08|2.21665
00:01:09|2.21647
00:01:10|2.21664
00:01:11|2.21665
00:01:12|2.21665
00:01:13|2.21665
00:01:14|2.21665
00:01:15|2.21753
00:01:15|2.2175
00:01:18|2.21709
00:01:18|2.21709
00:01:19|2.21819
00:01:20|2.21827
00:01:21|2.21883
00:01:22|2.22113
00:01:23|2.2218
00:01:24|2.22081
00:01:25|2.22081
00:01:26|2.22081
00:01:27|2.22137
00:01:28|2.22137
00:01:29|2.22143
00:01:30|2.2218
00:01:31|2.22143
00:01:32|2.2215
00:01:33|2.21945
00:01:34|2.21945
00:01:35|2.21945
00:01:36|2.22024
00:01:38|2.21996
00:01:40|2.21963
00:01:40|2.21787
00:01:42|2.21859
00:01:42|2.21859
00:01:44|2.21816
00:01:44|2.21928
00:01:46|2.21833
00:01:47|2.21853
00:01:48|2.21749
00:01:50|2.21749
00:01:51|2.21779
00:01:52|2.21731
00:01:53|2.21749
00:01:54|2.21749
00:01:54|2.2152
00:01:56|2.2152
00:01:56|2.21447
00:01:58|2.21396
00:01:59|2.21247
00:02:00|2.21138
00:02:01|2.21174
00:02:02|2.21136
00:02:03|2.21079
00:02:04|2.21061
00:02:05|2.21093
00:02:06|2.21
00:02:07|2.20809
00:02:08|2.20943
00:02:09|2.20638
00:02:10|2.20787
00:02:11|2.206
00:02:12|2.20538
00:02:13|2.20418
00:02:14|2.20351
00:02:15|2.20322
00:02:16|2.20402
00:02:17|2.20464
00:02:18|2.20295
00:02:19|2.20371
00:02:20|2.2055
00:02:21|2.20573
00:02:22|2.20612
00:02:24|2.20747
00:02:24|2.20747
00:02:25|2.21024
00:02:26|2.20914
00:02:28|2.20996
00:02:28|2.21037
00:02:30|2.21005
00:02:31|2.21055
00:02:32|2.21137
00:02:32|2.21058
00:02:34|2.21069
00:02:34|2.21069
00:02:35|2.21108
00:02:37|2.21108
00:02:38|2.21068
00:02:39|2.21
00:02:40|2.21078
00:02:41|2.21079
00:02:43|2.21015
00:02:44|2.2115
00:02:45|2.21084
00:02:46|2.21127
00:02:46|2.21127
00:02:47|2.21149
00:02:48|2.21196
00:02:50|2.21196
00:02:50|2.2124
00:02:52|2.21281
00:02:52|2.21274
00:02:53|2.21379
00:02:55|2.21331
00:02:55|2.21332
00:02:56|2.21332
00:02:57|2.21315
00:02:58|2.21303
00:03:00|2.21393
00:03:01|2.21442
00:03:02|2.21442
00:03:03|2.21442
00:03:04|2.21256
00:03:05|2.21274
00:03:07|2.21037
00:03:09|2.20813
00:03:09|2.20847
00:03:10|2.20847
00:03:11|2.20625
00:03:13|2.20721
00:03:14|2.20522
00:03:15|2.20522
00:03:16|2.205
00:03:17|2.20566
00:03:18|2.20706
00:03:18|2.20621
00:03:20|2.20625
00:03:20|2.20465
00:03:22|2.20438
00:03:23|2.20438
00:03:24|2.203
00:03:24|2.203
00:03:25|2.20436
00:03:27|2.20385
00:03:29|2.20335
00:03:29|2.203
00:03:30|2.20305
00:03:31|2.20384
00:03:32|2.20324
00:03:34|2.20371
00:03:35|2.203
00:03:36|2.20258
00:03:37|2.20311
00:03:38|2.2034
00:03:39|2.20362
00:03:41|2.20355
00:03:42|2.19826
00:03:44|2.19617
00:03:44|2.19687
00:03:45|2.19467
00:03:47|2.19595
00:03:49|2.19604
00:03:50|2.19708
00:03:51|2.19856
00:03:52|2.19837
00:03:53|2.19817
00:03:53|2.1989
00:03:56|2.19686
00:03:56|2.19881
00:03:57|2.19843
00:03:58|2.19951
00:03:59|2.19962
00:04:00|2.201
00:04:01|2.20128
00:04:02|2.202
00:04:03|2.20211
00:04:04|2.20198
00:04:05|2.20195
00:04:06|2.20278
00:04:07|2.20209
00:04:08|2.20246
00:04:09|2.20371
00:04:10|2.20309
00:04:11|2.20285
00:04:12|2.20329
00:04:13|2.20333
00:04:15|2.20298
00:04:16|2.20298
00:04:18|2.20298
00:04:18|2.20298
00:04:20|2.20099
00:04:21|2.20005
00:04:22|2.20044
00:04:23|2.19996
00:04:24|2.19954
00:04:25|2.20063
00:04:26|2.19936
00:04:27|2.19865
00:04:29|2.19935
00:04:30|2.19923
00:04:30|2.19987
00:04:31|2.20034
00:04:32|2.20108
00:04:33|2.20139
00:04:35|2.2008
00:04:35|2.20173
00:04:37|2.20126
00:04:37|2.20153
00:04:38|2.2013
00:04:40|2.20013
00:04:41|2.20058
00:04:41|2.2
00:04:43|2.2
00:04:44|2.20117
00:04:45|2.20118
00:04:47|2.2015
00:04:48|2.20151
00:04:49|2.20153
00:04:50|2.20125
00:04:51|2.20153
00:04:52|2.20146
00:04:53|2.20189
00:04:54|2.20198
00:04:55|2.20198
00:04:56|2.202
00:04:57|2.202
00:04:58|2.20198
00:04:59|2.202
00:05:00|2.20303
00:05:01|2.20265
00:05:02|2.20265
00:05:03|2.20165
00:05:04|2.20111
00:05:06|2.20167
00:05:06|2.20202
00:05:07|2.20186
00:05:09|2.20277
00:05:10|2.20277
00:05:12|2.2036
00:05:12|2.20333
00:05:13|2.20307
00:05:14|2.20354
00:05:15|2.20363
00:05:16|2.2043
00:05:17|2.20371
00:05:18|2.20317
00:05:20|2.20313
00:05:21|2.20313
00:05:22|2.20313
00:05:23|2.20313
00:05:24|2.20287
00:05:25|2.20259
00:05:26|2.20001
00:05:27|2.2
00:05:28|2.20001
00:05:29|2.20001
00:05:30|2.20001
00:05:31|2.2
00:05:32|2.2
00:05:33|2.2
00:05:34|2.20001
00:05:35|2.20039
00:05:36|2.19955
00:05:37|2.19955
00:05:38|2.19959
00:05:39|2.19919
00:05:40|2.20038
00:05:41|2.20199
00:05:43|2.20129
00:05:44|2.20147
00:05:46|2.20187
00:05:47|2.2024
00:05:48|2.20199
00:05:49|2.20199
00:05:50|2.20166
00:05:51|2.20248
00:05:52|2.20248
00:05:53|2.20287
00:05:54|2.20181
00:05:55|2.20248
00:05:56|2.20248
00:05:57|2.20287
00:05:58|2.20218
00:05:59|2.20218
00:06:00|2.20174
00:06:01|2.20175
00:06:02|2.20036
00:06:03|2.20096
00:06:04|2.20182
00:06:05|2.20149
00:06:05|2.20097
00:06:08|2.2018
00:06:08|2.20086
00:06:09|2.20124
00:06:11|2.20162
00:06:12|2.20143
00:06:13|2.20143
00:06:15|2.20108
00:06:16|2.20162
00:06:17|2.20121
00:06:18|2.20222
00:06:19|2.20209
00:06:21|2.20221
00:06:21|2.20219
00:06:22|2.20219
00:06:23|2.20172
00:06:24|2.2026
00:06:25|2.2026
00:06:26|2.2026
00:06:27|2.20226
00:06:28|2.20164
00:06:29|2.20097
00:06:30|2.20097
00:06:31|2.19939
00:06:32|2.2
00:06:33|2.20073
00:06:34|2.19933
00:06:35|2.19933
00:06:36|2.19877
00:06:37|2.19863
00:06:38|2.19825
00:06:39|2.19833
00:06:40|2.1991
00:06:41|2.19971
00:06:43|2.199
00:06:44|2.19967
00:06:46|2.19899
00:06:47|2.19864
00:06:48|2.19866
00:06:48|2.1996
00:06:49|2.19931
00:06:50|2.19936
00:06:52|2.20016
00:06:53|2.20016
00:06:54|2.20121
00:06:55|2.20074
00:06:56|2.20036
00:06:57|2.20154
00:06:58|2.20218
00:06:59|2.20219
00:07:00|2.20193
00:07:01|2.2013
00:07:02|2.20152
00:07:03|2.20157
00:07:04|2.20111
00:07:05|2.20111
00:07:06|2.20089
00:07:07|2.20147
00:07:08|2.20067
00:07:09|2.20067
00:07:10|2.20071
00:07:11|2.20055
00:07:12|2.20055
00:07:13|2.20078
00:07:15|2.1994
00:07:15|2.20219
00:07:17|2.20286
00:07:18|2.20293
00:07:19|2.203
00:07:20|2.20279
00:07:20|2.20254
00:07:21|2.202
00:07:23|2.2021
00:07:23|2.20211
00:07:25|2.20247
00:07:26|2.20204
00:07:26|2.20204
00:07:27|2.20204
00:07:29|2.20204
00:07:30|2.2023
00:07:31|2.20157
00:07:32|2.2011
00:07:33|2.20154
00:07:34|2.20104
00:07:35|2.20159
00:07:36|2.20159
00:07:37|2.20131
00:07:38|2.20083
00:07:39|2.20029
00:07:40|2.20011
00:07:41|2.20012
00:07:42|2.19937
00:07:43|2.19937
00:07:45|2.19936
00:07:45|2.19937
00:07:46|2.19937
00:07:48|2.21397
00:07:49|2.21345
00:07:50|2.21251
00:07:51|2.21259
00:07:52|2.21314
00:07:53|2.21337
00:07:55|2.21244
00:07:56|2.21357
00:07:56|2.21256
00:07:58|2.21244
00:07:59|2.2116
00:08:00|2.21309
00:08:01|2.21491
00:08:02|2.21491
00:08:03|2.21411
00:08:05|2.2168
00:08:06|2.2171
00:08:07|2.21783
00:08:07|2.21868
00:08:08|2.21891
00:08:09|2.22125
00:08:10|2.22001
00:08:12|2.22034
00:08:13|2.2218
00:08:13|2.22271
00:08:15|2.2209
00:08:16|2.22086
00:08:17|2.2203
00:08:18|2.21974
00:08:19|2.22345
00:08:20|2.22285
00:08:21|2.22235
00:08:22|2.22378
00:08:23|2.22356
00:08:25|2.22496
00:08:25|2.22527
00:08:26|2.22483
00:08:28|2.22666
00:08:28|2.22519
00:08:29|2.22415
00:08:31|2.22404
00:08:32|2.22428
00:08:33|2.22378
00:08:34|2.22397
00:08:35|2.22435
00:08:36|2.22481
00:08:37|2.22519
00:08:38|2.22599
00:08:39|2.22326
00:08:40|2.22307
00:08:41|2.22173
00:08:42|2.22248
00:08:43|2.22199
00:08:44|2.22099
00:08:45|2.2217
00:08:47|2.2056
00:08:48|2.20869
00:08:49|2.20862
00:08:50|2.20759
00:08:52|2.20878
00:08:52|2.20807
00:08:54|2.20848
00:08:55|2.20882
00:08:56|2.21147
00:08:57|2.21064
00:08:58|2.21082
00:09:00|2.21148
00:09:01|2.21228
00:09:03|2.21345
00:09:03|2.2134
00:09:04|2.21558
00:09:05|2.21407
00:09:06|2.21659
00:09:08|2.2168
00:09:08|2.21586
00:09:09|2.21548
00:09:10|2.21558
00:09:11|2.21634
00:09:13|2.21425
00:09:13|2.21514
00:09:15|2.21535
00:09:15|2.21619
00:09:16|2.21419
00:09:18|2.2153
00:09:19|2.21358
00:09:20|2.21482
00:09:21|2.21482
00:09:22|2.21379
00:09:23|2.21373
00:09:24|2.21412
00:09:25|2.21463
00:09:26|2.21488
00:09:27|2.21518
00:09:28|2.21558
00:09:30|2.21703
00:09:30|2.21704
00:09:32|2.21749
00:09:33|2.21745
00:09:34|2.21772
00:09:35|2.21763
00:09:36|2.21812
00:09:37|2.21837
00:09:38|2.21817
00:09:39|2.21691
00:09:40|2.21731
00:09:41|2.21641
00:09:42|2.21641
00:09:44|2.21676
00:09:45|2.21611
00:09:47|2.21606
00:09:47|2.21606
00:09:49|2.21749
00:09:51|2.21604
00:09:51|2.21686
00:09:52|2.21704
00:09:54|2.2166
00:09:55|2.2175
00:09:57|2.21711
00:09:57|2.21711
00:09:58|2.21649
00:09:59|2.21698
00:10:00|2.21701
00:10:01|2.2169
00:10:02|2.2169
00:10:03|2.21718
00:10:04|2.21699
00:10:05|2.21718
00:10:06|2.21709
00:10:07|2.21698
00:10:09|2.21659
00:10:10|2.2152
00:10:11|2.216
00:10:12|2.21553
00:10:13|2.21602
00:10:15|2.21545
00:10:16|2.21579
00:10:17|2.21639
00:10:18|2.21787
00:10:19|2.21756
00:10:21|2.21765
00:10:21|2.21765
00:10:22|2.21765
00:10:23|2.21748
00:10:24|2.21747
00:10:25|2.21736
00:10:26|2.21751
00:10:27|2.21777
00:10:28|2.2176
00:10:30|2.21639
00:10:31|2.21648
00:10:32|2.2165
00:10:33|2.21722
00:10:33|2.21731
00:10:34|2.21731
00:10:36|2.2173
00:10:37|2.21728
00:10:37|2.21728
00:10:39|2.21729
00:10:39|2.21728
00:10:41|2.21728
00:10:42|2.21729
00:10:42|2.21689
00:10:43|2.21714
00:10:45|2.21657
00:10:46|2.215
00:10:48|2.215
00:10:49|2.21406
00:10:50|2.21655
00:10:51|2.21655
00:10:52|2.21655
00:10:53|2.21642
00:10:55|2.21656
00:10:55|2.21656
00:10:56|2.21656
00:10:57|2.21653
00:10:58|2.21655
00:10:59|2.2162
00:11:01|2.21609
00:11:03|2.21538
00:11:04|2.21539
00:11:04|2.21539
00:11:05|2.21589
00:11:07|2.21507
00:11:07|2.215
00:11:08|2.21519
00:11:10|2.21519
00:11:10|2.2155
00:11:12|2.2155
00:11:12|2.21596
00:11:14|2.21598
00:11:15|2.21605
00:11:15|2.21597
00:11:17|2.2152
00:11:17|2.2146
00:11:19|2.21342
00:11:20|2.21314
00:11:21|2.21406
00:11:22|2.21363
00:11:23|2.21438
00:11:24|2.21362
00:11:25|2.21362
00:11:26|2.21309
00:11:27|2.21437
00:11:28|2.21393
00:11:29|2.21393
00:11:30|2.21284
00:11:31|2.21302
00:11:32|2.21296
00:11:33|2.21433
00:11:34|2.21457
00:11:35|2.21435
00:11:36|2.21312
00:11:37|2.21326
00:11:38|2.21326
00:11:39|2.21326
00:11:40|2.21352
00:11:41|2.2139
00:11:42|2.21402
00:11:43|2.21412
00:11:44|2.21378
00:11:45|2.21389
00:11:46|2.21389
00:11:47|2.21438
00:11:48|2.21438
00:11:49|2.21438
00:11:51|2.21414
00:11:52|2.21414
00:11:54|2.21334
00:11:54|2.21313
00:11:55|2.21313
00:11:57|2.21387
00:11:58|2.21275
00:11:59|2.21276
00:12:00|2.21323
00:12:01|2.21278
00:12:02|2.21277
00:12:03|2.21344
00:12:05|2.21344
00:12:06|2.21302
00:12:07|2.21238
00:12:08|2.21275
00:12:09|2.21275
00:12:10|2.21275
00:12:11|2.21323
00:12:13|2.21322
00:12:13|2.21322
00:12:15|2.21417
00:12:16|2.21417
00:12:17|2.21447
00:12:18|2.21447
00:12:19|2.21448
00:12:20|2.21486
00:12:21|2.21513
00:12:23|2.21515
00:12:24|2.2157
00:12:24|2.21599
00:12:25|2.21599
00:12:27|2.21599
00:12:27|2.21675
00:12:28|2.21676
00:12:30|2.21676
00:12:30|2.21676
00:12:32|2.21729
00:12:32|2.21729
00:12:33|2.21774
00:12:34|2.21744
00:12:35|2.2175
00:12:36|2.2175
00:12:37|2.2175
00:12:39|2.2175
00:12:40|2.2175
00:12:41|2.21817
00:12:41|2.21817
00:12:42|2.21701
00:12:44|2.21763
00:12:45|2.2178
00:12:46|2.2178
00:12:47|2.2178
00:12:48|2.2178
00:12:50|2.21762
00:12:52|2.21865
00:12:53|2.22074
00:12:55|2.22048
00:12:55|2.22101
00:12:57|2.22095
00:12:58|2.22095
00:12:59|2.22043
00:13:01|2.2213
00:13:01|2.22093
00:13:02|2.22
00:13:03|2.22011
00:13:04|2.22001
00:13:05|2.22029
00:13:06|2.22039
00:13:07|2.22052
00:13:08|2.22316
00:13:09|2.22381
00:13:10|2.22399
00:13:11|2.22475
00:13:12|2.22444
00:13:13|2.22487
00:13:14|2.22353
00:13:15|2.22405
00:13:16|2.22405
00:13:17|2.22533
00:13:18|2.22758
00:13:20|2.22588
00:13:21|2.2244
00:13:22|2.22491
00:13:23|2.22509
00:13:24|2.22509
00:13:26|2.22626
00:13:26|2.22624
00:13:27|2.22609
00:13:28|2.22599
00:13:30|2.22512
00:13:30|2.22549
00:13:32|2.22532
00:13:33|2.22621
00:13:33|2.22547
00:13:35|2.22688
00:13:36|2.22686
00:13:37|2.22669
00:13:38|2.22669
00:13:39|2.22669
00:13:40|2.22602
00:13:41|2.22576
00:13:42|2.2257
00:13:43|2.22553
00:13:44|2.2255
00:13:45|2.22501
00:13:46|2.22566
00:13:47|2.22598
00:13:48|2.22641
00:13:49|2.22576
00:13:51|2.22756
00:13:52|2.22795
00:13:54|2.22879
00:13:54|2.22939
00:13:55|2.22938
00:13:57|2.22879
00:13:57|2.22858
00:13:58|2.22793
00:13:59|2.22821
00:14:01|2.2267
00:14:02|2.22675
00:14:02|2.22635
00:14:04|2.2256
00:14:05|2.22576
00:14:06|2.22576
00:14:07|2.22477
00:14:09|2.22519
00:14:10|2.22581
00:14:11|2.22546
00:14:11|2.22535
00:14:13|2.22534
00:14:14|2.22534
00:14:15|2.22492
00:14:16|2.22492
00:14:18|2.22535
00:14:18|2.22487
00:14:19|2.22515
00:14:20|2.2254
00:14:22|2.2244
00:14:22|2.22329
00:14:23|2.22301
00:14:25|2.22304
00:14:25|2.22331
00:14:27|2.22331
00:14:28|2.223
00:14:29|2.22301
00:14:30|2.22304
00:14:31|2.22304
00:14:31|2.22346
00:14:33|2.22329
00:14:33|2.22416
00:14:34|2.22398
00:14:35|2.22347
00:14:36|2.22393
00:14:38|2.22395
00:14:38|2.22377
00:14:39|2.22377
00:14:41|2.22377
00:14:42|2.22377
00:14:43|2.2239
00:14:44|2.2239
00:14:45|2.2239
00:14:46|2.22395
00:14:47|2.22463
00:14:48|2.2252
00:14:50|2.22635
00:14:51|2.22635
00:14:52|2.22477
00:14:53|2.22477
00:14:54|2.22477
00:14:55|2.22395
00:14:56|2.22396
00:14:58|2.22416
00:14:59|2.22352
00:15:00|2.22352
00:15:01|2.22377
00:15:01|2.22377
00:15:03|2.22412
00:15:04|2.22457
00:15:05|2.22425
00:15:06|2.22476
00:15:08|2.22425
00:15:08|2.22403
00:15:09|2.22327
00:15:10|2.22437
00:15:11|2.2247
00:15:12|2.225
00:15:13|2.22589
00:15:15|2.22588
00:15:16|2.22588
00:15:17|2.22589
00:15:18|2.22617
00:15:19|2.2266
00:15:19|2.22659
00:15:21|2.22659
00:15:22|2.22659
00:15:23|2.22659
00:15:24|2.22659
00:15:25|2.22687
00:15:26|2.22589
00:15:28|2.22662
00:15:28|2.22677
00:15:29|2.22682
00:15:30|2.22682
00:15:32|2.22681
00:15:32|2.22595
00:15:34|2.22656
00:15:34|2.22657
00:15:36|2.22678
00:15:37|2.22656
00:15:38|2.22618
00:15:39|2.22652
00:15:40|2.2267
00:15:41|2.22636
00:15:42|2.22602
00:15:43|2.22571
00:15:43|2.22465
00:15:45|2.2238
00:15:47|2.22537
00:15:47|2.22538
00:15:48|2.22538
00:15:49|2.22566
00:15:50|2.22578
00:15:52|2.22578
00:15:54|2.22539
00:15:55|2.22614
00:15:56|2.22667
00:15:57|2.22658
00:15:57|2.22609
00:15:59|2.22582
00:16:00|2.22582
00:16:01|2.22575
00:16:02|2.2256
00:16:04|2.22582
00:16:04|2.22553
00:16:05|2.22554
00:16:06|2.22575
00:16:07|2.225
00:16:08|2.225
00:16:10|2.2238
00:16:12|2.2238
00:16:12|2.22297
00:16:13|2.22253
00:16:14|2.22253
00:16:15|2.22419
00:16:17|2.22387
00:16:18|2.2245
00:16:19|2.2245
00:16:20|2.2245
00:16:21|2.22339
00:16:22|2.22339
00:16:23|2.22339
00:16:24|2.22339
00:16:24|2.22286
00:16:26|2.22343
00:16:27|2.22343
00:16:28|2.22339
00:16:29|2.22339
00:16:30|2.22354
00:16:31|2.22369
00:16:32|2.22278
00:16:33|2.22254
00:16:34|2.22254
00:16:35|2.22254
00:16:36|2.22252
00:16:37|2.22175
00:16:37|2.22175
00:16:39|2.22139
00:16:40|2.22177
00:16:41|2.22265
00:16:42|2.22254
00:16:43|2.22254
00:16:44|2.22382
00:16:45|2.22382
00:16:46|2.22382
00:16:47|2.224
00:16:48|2.22314
00:16:49|2.22323
00:16:50|2.22364
00:16:51|2.22388
00:16:52|2.22355
00:16:54|2.225
00:16:55|2.22393
00:16:56|2.22405
00:16:57|2.22405
00:16:58|2.224
00:17:00|2.22411
00:17:01|2.22405
00:17:02|2.22405
00:17:03|2.22474
00:17:05|2.22516
00:17:05|2.22516
00:17:07|2.22511
00:17:08|2.22503
00:17:09|2.2254
00:17:10|2.2254
00:17:11|2.2254
00:17:12|2.22539
00:17:13|2.2256
00:17:14|2.22614
00:17:15|2.22585
00:17:16|2.22585
00:17:17|2.22627
00:17:18|2.22628
00:17:19|2.22635
00:17:21|2.2263
00:17:22|2.22568
00:17:23|2.22636
00:17:24|2.22636
00:17:25|2.22636
00:17:26|2.22636
00:17:27|2.22554
00:17:28|2.22627
00:17:29|2.22658
00:17:30|2.22657
00:17:31|2.22659
00:17:33|2.22865
00:17:33|2.22786
00:17:34|2.22786
00:17:36|2.22784
00:17:36|2.22784
00:17:37|2.22784
00:17:38|2.22855
00:17:39|2.22856
00:17:40|2.22749
00:17:41|2.22711
00:17:42|2.22711
00:17:44|2.22658
00:17:45|2.22634
00:17:45|2.22654
00:17:46|2.22634
00:17:47|2.22657
00:17:49|2.22657
00:17:49|2.22678
00:17:51|2.22769
00:17:52|2.22788
00:17:53|2.22823
00:17:54|2.22977
00:17:56|2.22977
00:17:56|2.22977
00:17:57|2.2313
00:17:59|2.23125
00:18:01|2.23026
00:18:01|2.23013
00:18:02|2.22979
00:18:04|2.22715
00:18:05|2.22715
00:18:06|2.22775
00:18:07|2.22799
00:18:09|2.22798
00:18:10|2.22798
00:18:11|2.22798
00:18:12|2.22798
00:18:12|2.22798
00:18:13|2.22779
00:18:15|2.2277
00:18:16|2.22787
00:18:17|2.22644
00:18:18|2.22606
00:18:19|2.22542
00:18:20|2.22599
00:18:21|2.22717
00:18:22|2.22776
00:18:23|2.22807
00:18:24|2.22867
00:18:25|2.2293
00:18:26|2.22872
00:18:27|2.22872
00:18:28|2.22872
00:18:29|2.22912
00:18:31|2.22913
00:18:31|2.22914
00:18:33|2.22914
00:18:33|2.22962
00:18:34|2.2291
00:18:35|2.22825
00:18:36|2.22824
00:18:38|2.22844
00:18:38|2.22844
00:18:40|2.22844
00:18:41|2.22916
00:18:42|2.22924
00:18:42|2.22899
00:18:43|2.22888
00:18:45|2.22785
00:18:45|2.22785
00:18:46|2.22817
00:18:47|2.22786
00:18:49|2.22786
00:18:50|2.22678
00:18:51|2.22785
00:18:51|2.22776
00:18:52|2.22772
00:18:54|2.22761
00:18:54|2.22682
00:18:56|2.22682
00:18:56|2.22525
00:18:57|2.22525
00:18:59|2.22525
00:19:00|2.22691
00:19:01|2.22691
00:19:02|2.22643
00:19:03|2.22547
00:19:04|2.22613
00:19:05|2.22547
00:19:06|2.22539
00:19:07|2.22539
00:19:08|2.22539
00:19:09|2.22547
00:19:10|2.22508
00:19:11|2.225
00:19:12|2.22405
00:19:13|2.22405
00:19:14|2.22405
00:19:15|2.22438
00:19:16|2.22599
00:19:18|2.22577
00:19:19|2.22577
00:19:20|2.22576
00:19:21|2.22577
00:19:22|2.22577
00:19:23|2.22435
00:19:24|2.22408
00:19:25|2.22408
00:19:26|2.224
00:19:27|2.224
00:19:28|2.22401
00:19:29|2.22401
00:19:30|2.22277
00:19:31|2.22136
00:19:32|2.22202
00:19:34|2.2221
00:19:34|2.22244
00:19:36|2.22244
00:19:37|2.22291
00:19:38|2.22261
00:19:38|2.22314
00:19:39|2.22234
00:19:40|2.22234
00:19:42|2.22234
00:19:43|2.22285
00:19:44|2.22285
00:19:45|2.22285
00:19:46|2.22313
00:19:48|2.22271
00:19:48|2.22354
00:19:49|2.22345
00:19:50|2.22309
00:19:51|2.22261
00:19:53|2.22252
00:19:54|2.22243
00:19:55|2.22276
00:19:55|2.22252
00:19:58|2.22263
00:19:58|2.22349
00:19:59|2.22349
00:20:00|2.22423
00:20:01|2.22508
00:20:02|2.22508
00:20:04|2.22576
00:20:05|2.2256
00:20:05|2.2256
00:20:07|2.22577
00:20:08|2.22577
00:20:09|2.22641
00:20:10|2.22604
00:20:11|2.22587
00:20:12|2.22633
00:20:13|2.22681
00:20:14|2.22624
00:20:15|2.2268
00:20:16|2.2268
00:20:18|2.22706
00:20:18|2.22643
00:20:19|2.22643
00:20:20|2.2268
00:20:21|2.22701
00:20:23|2.22699
00:20:23|2.22699
00:20:25|2.22624
00:20:25|2.22569
00:20:27|2.22582
00:20:28|2.22582
00:20:29|2.22567
00:20:29|2.22567
00:20:31|2.22567
00:20:32|2.22567
00:20:33|2.22567
00:20:34|2.22567
00:20:35|2.22503
00:20:36|2.22503
00:20:37|2.22567
00:20:38|2.22583
00:20:39|2.22565
00:20:40|2.22565
00:20:41|2.22565
00:20:42|2.22565
00:20:43|2.22548
00:20:44|2.22548
00:20:45|2.22616
00:20:46|2.22729
00:20:47|2.22757
00:20:47|2.22729
00:20:48|2.22712
00:20:50|2.227
00:20:51|2.22657
00:20:52|2.22609
00:20:53|2.22609
00:20:54|2.22567
00:20:54|2.22565
00:20:56|2.22513
00:20:57|2.22507
00:20:58|2.22506
00:21:00|2.22499
00:21:00|2.225
00:21:01|2.22522
00:21:02|2.22524
00:21:04|2.22504
00:21:05|2.22581
00:21:06|2.22576
00:21:06|2.22556
00:21:08|2.22556
00:21:10|2.22677
00:21:10|2.22677
00:21:11|2.227
00:21:12|2.22671
00:21:13|2.22614
00:21:14|2.22594
00:21:15|2.22627
00:21:16|2.22627
00:21:17|2.22699
00:21:18|2.22603
00:21:19|2.22646
00:21:20|2.22645
00:21:21|2.22645
00:21:22|2.22645
00:21:24|2.22642
00:21:25|2.22649
00:21:25|2.22669
00:21:27|2.22581
00:21:27|2.22644
00:21:30|2.22669
00:21:30|2.22692
00:21:32|2.227
00:21:33|2.22699
00:21:33|2.22699
00:21:35|2.22699
00:21:36|2.22699
00:21:37|2.22735
00:21:38|2.22751
00:21:38|2.22751
00:21:40|2.22751
00:21:41|2.22751
00:21:41|2.22751
00:21:43|2.22645
00:21:44|2.22671
00:21:45|2.22671
00:21:45|2.22671
00:21:46|2.22671
00:21:47|2.22671
00:21:49|2.22632
00:21:50|2.22632
00:21:51|2.22532
00:21:52|2.22514
00:21:53|2.22734
00:21:54|2.22695
00:21:55|2.22728
00:21:56|2.22728
00:21:57|2.22739
00:21:59|2.22675
00:22:00|2.22675
00:22:01|2.22616
00:22:03|2.22616
00:22:04|2.22616
00:22:05|2.22616
00:22:07|2.22616
00:22:08|2.22617
00:22:09|2.22645
00:22:09|2.2263
00:22:10|2.2263
00:22:12|2.22598
00:22:13|2.22598
00:22:14|2.22588
00:22:14|2.22588
00:22:15|2.22583
00:22:16|2.22583
00:22:17|2.226
00:22:18|2.226
00:22:19|2.225
00:22:21|2.22463
00:22:22|2.22462
00:22:23|2.22462
00:22:24|2.22565
00:22:25|2.22565
00:22:26|2.22592
00:22:27|2.22599
00:22:28|2.22599
00:22:29|2.22547
00:22:30|2.22558
00:22:31|2.22554
00:22:32|2.22553
00:22:34|2.22548
00:22:35|2.22513
00:22:35|2.22509
00:22:36|2.22554
00:22:37|2.22554
00:22:39|2.22554
00:22:40|2.22554
00:22:41|2.22554
00:22:42|2.22554
00:22:43|2.22554
00:22:44|2.22525
00:22:45|2.22525
00:22:46|2.22561
00:22:47|2.22545
00:22:48|2.22545
00:22:49|2.22545
00:22:50|2.22527
00:22:51|2.22512
00:22:52|2.22537
00:22:53|2.22567
00:22:54|2.22566
00:22:55|2.22567
00:22:57|2.22567
00:22:58|2.22567
00:22:59|2.22542
00:23:01|2.22542
00:23:02|2.22542
00:23:03|2.22542
00:23:04|2.22542
00:23:05|2.22542
00:23:06|2.22567
00:23:08|2.22715
00:23:09|2.22738
00:23:10|2.22739
00:23:11|2.22873
00:23:12|2.22856
00:23:13|2.22856
00:23:15|2.22856
00:23:15|2.22809
00:23:16|2.22688
00:23:17|2.22704
00:23:18|2.22704
00:23:19|2.22704
00:23:20|2.22704
00:23:22|2.228
00:23:23|2.22851
00:23:23|2.22854
00:23:25|2.22854
00:23:27|2.22834
00:23:27|2.22834
00:23:29|2.22834
00:23:29|2.22834
00:23:31|2.22843
00:23:32|2.22798
00:23:33|2.22803
00:23:34|2.2285
00:23:36|2.2285
00:23:36|2.2285
00:23:37|2.22874
00:23:38|2.22891
00:23:39|2.22894
00:23:40|2.22908
00:23:41|2.22908
00:23:42|2.22908
00:23:43|2.22974
00:23:44|2.22828
00:23:45|2.22837
00:23:46|2.22837
00:23:47|2.22897
00:23:48|2.22897
00:23:49|2.22909
00:23:50|2.22843
00:23:51|2.2297
00:23:52|2.2281
00:23:53|2.22771
00:23:54|2.22809
00:23:55|2.22891
00:23:56|2.22889
00:23:57|2.22889
00:23:58|2.22927
00:24:00|2.22928
00:24:02|2.22882
00:24:02|2.22881
00:24:04|2.22815
00:24:05|2.22815
00:24:06|2.22815
00:24:07|2.22802
00:24:07|2.22802
00:24:09|2.22802
00:24:10|2.22738
00:24:12|2.22763
00:24:12|2.22771
00:24:13|2.22758
00:24:14|2.22758
00:24:15|2.22758
00:24:16|2.22755
00:24:17|2.22612
00:24:18|2.22567
00:24:19|2.22568
00:24:21|2.22574
00:24:22|2.22568
00:24:23|2.22567
00:24:25|2.22568
00:24:25|2.22568
00:24:26|2.22568
00:24:28|2.22574
00:24:29|2.22574
00:24:30|2.22567
00:24:31|2.22525
00:24:32|2.22511
00:24:32|2.22417
00:24:35|2.22555
00:24:35|2.22555
00:24:36|2.22529
00:24:37|2.22479
00:24:38|2.22411
00:24:39|2.22493
00:24:40|2.22493
00:24:41|2.22555
00:24:42|2.22507
00:24:43|2.22507
00:24:44|2.22464
00:24:46|2.22542
00:24:46|2.22542
00:24:47|2.22542
00:24:48|2.22542
00:24:49|2.22466
00:24:51|2.22466
00:24:51|2.22516
00:24:52|2.22518
00:24:53|2.22441
00:24:55|2.22442
00:24:56|2.22442
00:24:57|2.22442
00:24:58|2.22442
00:24:59|2.2239
00:25:00|2.22532
00:25:02|2.22517
00:25:03|2.22517
00:25:04|2.22665
00:25:04|2.22673
00:25:06|2.22774
00:25:07|2.22755
00:25:08|2.22757
00:25:09|2.22733
00:25:10|2.22823
00:25:11|2.22831
00:25:13|2.22831
00:25:13|2.22831
00:25:14|2.22831
00:25:15|2.22831
00:25:16|2.22831
00:25:17|2.22831
00:25:19|2.22831
00:25:20|2.22853
00:25:20|2.2288
00:25:22|2.22853
00:25:22|2.2288
00:25:24|2.2288
00:25:25|2.22899
00:25:25|2.22831
00:25:27|2.22831
00:25:28|2.22875
00:25:30|2.2288
00:25:30|2.22879
00:25:32|2.22842
00:25:32|2.22842
00:25:33|2.22842
00:25:34|2.22828
00:25:35|2.22828
00:25:36|2.22784
00:25:37|2.22784
00:25:38|2.22784
00:25:40|2.22687
00:25:41|2.22687
00:25:41|2.22749
00:25:43|2.22749
00:25:44|2.22737
00:25:45|2.22737
00:25:45|2.22906
00:25:46|2.22917
00:25:48|2.22917
00:25:48|2.22786
00:25:49|2.22838
00:25:51|2.22838
00:25:52|2.2282
00:25:53|2.2282
00:25:54|2.22879
00:25:54|2.22906
00:25:55|2.22882
00:25:57|2.23
00:25:57|2.22999
00:25:58|2.22897
00:26:00|2.22868
00:26:00|2.22868
00:26:02|2.2274
00:26:04|2.22738
00:26:06|2.22792
00:26:06|2.22905
00:26:07|2.22905
00:26:08|2.22905
00:26:09|2.22905
00:26:10|2.22944
00:26:11|2.22927
00:26:12|2.22908
00:26:14|2.22945
00:26:15|2.22945
00:26:15|2.22944
00:26:17|2.22943
00:26:18|2.22943
00:26:19|2.22961
00:26:20|2.22921
00:26:21|2.22921
00:26:22|2.22916
00:26:23|2.22895
00:26:24|2.22776
00:26:25|2.22776
00:26:26|2.22776
00:26:26|2.22776
00:26:28|2.2269
00:26:29|2.22726
00:26:30|2.22743
00:26:31|2.22779
00:26:32|2.22836
00:26:33|2.22836
00:26:34|2.22843
00:26:34|2.22832
00:26:36|2.22832
00:26:37|2.22836
00:26:37|2.22875
00:26:39|2.22867
00:26:40|2.22867
00:26:40|2.22867
00:26:42|2.22819
00:26:43|2.22819
00:26:44|2.22801
00:26:45|2.2287
00:26:46|2.2287
00:26:46|2.22868
00:26:48|2.22868
00:26:49|2.228
00:26:50|2.228
00:26:51|2.228
00:26:52|2.228
00:26:53|2.22801
00:26:53|2.228
00:26:55|2.228
00:26:55|2.228
00:26:57|2.228
00:26:58|2.22843
00:27:00|2.22884
00:27:00|2.22896
00:27:01|2.22896
00:27:03|2.22865
00:27:05|2.22844
00:27:05|2.22844
00:27:06|2.22844
00:27:07|2.2288
00:27:08|2.2288
00:27:09|2.23
00:27:10|2.23
00:27:11|2.22999
00:27:12|2.22999
00:27:13|2.22999
00:27:14|2.22999
00:27:16|2.22959
00:27:17|2.22989
00:27:18|2.22989
00:27:19|2.22989
00:27:20|2.23
00:27:20|2.23
00:27:22|2.231
00:27:23|2.23102
00:27:24|2.23101
00:27:25|2.23102
00:27:26|2.23123
00:27:27|2.23112
00:27:28|2.23137
00:27:29|2.23133
00:27:30|2.23132
00:27:31|2.23136
00:27:32|2.23136
00:27:33|2.23137
00:27:34|2.23137
00:27:34|2.23
00:27:36|2.23
00:27:37|2.23053
00:27:37|2.23053
00:27:38|2.23054
00:27:39|2.23053
00:27:41|2.23053
00:27:42|2.23054
00:27:43|2.23054
00:27:44|2.23081
00:27:45|2.23081
00:27:45|2.23081
00:27:47|2.2308
00:27:48|2.23079
00:27:49|2.23
00:27:50|2.23001
00:27:50|2.23001
00:27:51|2.23001
00:27:53|2.23001
00:27:53|2.2298
00:27:54|2.22981
00:27:56|2.22981
00:27:57|2.22981
00:27:58|2.22981
00:27:59|2.23154
00:28:00|2.23166
00:28:01|2.23283
00:28:01|2.23435
00:28:03|2.23285
00:28:05|2.23377
00:28:06|2.23376
00:28:08|2.23377
00:28:08|2.23377
00:28:10|2.23265
00:28:10|2.23265
00:28:12|2.23158
00:28:12|2.23177
00:28:14|2.23237
00:28:15|2.23519
00:28:15|2.23458
00:28:17|2.2359
00:28:19|2.2355
00:28:20|2.23538
00:28:21|2.23577
00:28:22|2.23598
00:28:23|2.23492
00:28:24|2.2347
00:28:24|2.23509
00:28:27|2.23558
00:28:27|2.23472
00:28:28|2.23452
00:28:29|2.23536
00:28:30|2.23416
00:28:31|2.23523
00:28:33|2.23384
00:28:33|2.23489
00:28:34|2.23454
00:28:35|2.23454
00:28:37|2.23472
00:28:38|2.23446
00:28:39|2.23454
00:28:39|2.2341
00:28:41|2.23409
00:28:41|2.2341
00:28:43|2.23312
00:28:44|2.23301
00:28:45|2.23323
00:28:46|2.23278
00:28:47|2.23288
00:28:47|2.23196
00:28:49|2.23183
00:28:50|2.23182
00:28:51|2.23182
00:28:52|2.23155
00:28:53|2.23185
00:28:54|2.23155
00:28:55|2.23294
00:28:56|2.23294
00:28:56|2.23307
00:28:57|2.23307
00:28:59|2.23252
00:29:00|2.23252
00:29:01|2.23193
00:29:02|2.23191
00:29:03|2.23263
00:29:04|2.23263
00:29:05|2.23318
00:29:07|2.23219
00:29:08|2.23078
00:29:09|2.23078
00:29:10|2.23078
00:29:11|2.23079
00:29:12|2.23216
00:29:13|2.23001
00:29:14|2.23001
00:29:16|2.23035
00:29:16|2.23035
00:29:18|2.23035
00:29:18|2.23116
00:29:19|2.23116
00:29:20|2.23084
00:29:22|2.23084
00:29:22|2.23084
00:29:24|2.23084
00:29:24|2.23084
00:29:26|2.23106
00:29:26|2.23036
00:29:27|2.23036
00:29:28|2.23042
00:29:30|2.23042
00:29:30|2.23
00:29:31|2.23001
00:29:32|2.23001
00:29:33|2.23001
00:29:34|2.22906
00:29:36|2.22966
00:29:36|2.22971
00:29:37|2.22971
00:29:38|2.23029
00:29:39|2.23021
00:29:40|2.23021
00:29:42|2.23021
00:29:42|2.2299
00:29:43|2.2299
00:29:44|2.22989
00:29:45|2.22856
00:29:46|2.23013
00:29:48|2.23099
00:29:48|2.23099
00:29:50|2.23044
00:29:51|2.23092
00:29:52|2.23042
00:29:53|2.23103
00:29:53|2.23101
00:29:55|2.23101
00:29:55|2.23101
00:29:56|2.23101
00:29:57|2.23059
00:29:58|2.23028
00:29:59|2.2309
00:30:00|2.2309
00:30:02|2.23039
00:30:02|2.23046
00:30:03|2.23046
00:30:05|2.23069
00:30:05|2.23198
00:30:07|2.23279
00:30:09|2.23381
00:30:09|2.23378
00:30:11|2.23456
00:30:12|2.23456
00:30:13|2.23449
00:30:14|2.23477
00:30:15|2.23499
00:30:16|2.235
00:30:17|2.23355
00:30:18|2.2324
00:30:19|2.23207
00:30:20|2.23372
00:30:21|2.23337
00:30:22|2.23337
00:30:23|2.23337
00:30:24|2.23337
00:30:25|2.2335
00:30:26|2.2335
00:30:27|2.23264
00:30:28|2.2325
00:30:29|2.23259
00:30:30|2.2325
00:30:31|2.2335
00:30:32|2.23323
00:30:33|2.23323
00:30:35|2.23323
00:30:35|2.2335
00:30:37|2.2326
00:30:37|2.23272
00:30:39|2.23272
00:30:39|2.23272
00:30:41|2.23272
00:30:42|2.23272
00:30:43|2.23289
00:30:44|2.23413
00:30:45|2.23465
00:30:46|2.23408
00:30:47|2.23442
00:30:48|2.23498
00:30:49|2.23497
00:30:50|2.23497
00:30:51|2.23497
00:30:52|2.23497
00:30:53|2.23548
00:30:55|2.23548
00:30:55|2.23548
00:30:56|2.23548
00:30:58|2.23598
00:30:59|2.23598
00:30:59|2.23599
00:31:01|2.2356
00:31:01|2.236
00:31:03|2.236
00:31:04|2.236
00:31:05|2.236
00:31:06|2.236
00:31:08|2.236
00:31:08|2.23685
00:31:10|2.23699
00:31:11|2.2369
00:31:12|2.23583
00:31:13|2.23583
00:31:14|2.23423
00:31:15|2.23293
00:31:16|2.23344
00:31:17|2.23344
00:31:18|2.23344
00:31:19|2.23344
00:31:20|2.2338
00:31:21|2.23334
00:31:22|2.23319
00:31:23|2.23319
00:31:24|2.2328
00:31:25|2.23344
00:31:26|2.23308
00:31:27|2.23296
00:31:28|2.23222
00:31:29|2.23222
00:31:30|2.232
00:31:31|2.23201
00:31:32|2.22911
00:31:33|2.22844
00:31:34|2.22843
00:31:35|2.22904
00:31:36|2.22933
00:31:37|2.22892
00:31:38|2.22801
00:31:39|2.2288
00:31:40|2.22865
00:31:41|2.2276
00:31:42|2.22519
00:31:43|2.22368
00:31:45|2.22301
00:31:45|2.22404
00:31:46|2.22461
00:31:48|2.22591
00:31:48|2.22613
00:31:49|2.22625
00:31:51|2.22562
00:31:52|2.22563
00:31:53|2.2264
00:31:54|2.22709
00:31:54|2.22676
00:31:56|2.22451
00:31:57|2.22442
00:31:58|2.22442
00:31:59|2.22442
00:32:00|2.22442
00:32:01|2.22416
00:32:01|2.22426
00:32:03|2.22442
00:32:04|2.22355
00:32:05|2.21942
00:32:06|2.21938
00:32:07|2.21654
00:32:09|2.21644
00:32:09|2.21639
00:32:11|2.21655
00:32:13|2.21851
00:32:14|2.21926
00:32:15|2.21926
00:32:16|2.21847
00:32:17|2.21883
00:32:18|2.21918
00:32:19|2.21918
00:32:19|2.21918
00:32:21|2.21919
00:32:23|2.22098
00:32:23|2.22098
00:32:24|2.2214
00:32:26|2.22113
00:32:26|2.22098
00:32:28|2.22098
00:32:29|2.22098
00:32:29|2.22116
00:32:31|2.22114
00:32:32|2.2207
00:32:33|2.22044
00:32:34|2.22044
00:32:35|2.21928
00:32:36|2.21913
00:32:37|2.21983
00:32:39|2.22
00:32:39|2.21934
00:32:40|2.21558
00:32:41|2.21525
00:32:42|2.2183
00:32:43|2.21805
00:32:44|2.21847
00:32:45|2.21689
00:32:46|2.21689
00:32:47|2.21774
00:32:48|2.21774
00:32:49|2.21809
00:32:51|2.21821
00:32:51|2.21821
00:32:53|2.21821
00:32:54|2.21821
00:32:55|2.21787
00:32:56|2.21787
00:32:57|2.21774
00:32:58|2.21791
00:33:00|2.21804
00:33:00|2.21712
00:33:01|2.21782
00:33:02|2.21954
00:33:03|2.21829
00:33:04|2.21845
00:33:06|2.21903
00:33:06|2.21903
00:33:08|2.21919
00:33:10|2.21973
00:33:10|2.22023
00:33:12|2.22014
00:33:14|2.22014
00:33:14|2.22014
00:33:16|2.21983
00:33:18|2.21983
00:33:18|2.21983
00:33:19|2.21973
00:33:21|2.21952
00:33:21|2.21924
00:33:23|2.21969
00:33:24|2.21931
00:33:24|2.21952
00:33:25|2.21952
00:33:27|2.22037
00:33:27|2.22037
00:33:28|2.22058
00:33:30|2.21985
00:33:30|2.22071
00:33:32|2.22073
00:33:32|2.22073
00:33:34|2.22123
00:33:35|2.22079
00:33:35|2.22079
00:33:36|2.22079
00:33:37|2.22079
00:33:38|2.22079
00:33:39|2.22115
00:33:41|2.22123
00:33:42|2.22162
00:33:42|2.22197
00:33:43|2.22048
00:33:44|2.22031
00:33:45|2.22031
00:33:46|2.22018
00:33:47|2.22018
00:33:48|2.22018
00:33:49|2.22023
00:33:51|2.2198
00:33:51|2.2198
00:33:53|2.2198
00:33:53|2.2198
00:33:54|2.22013
00:33:56|2.22008
00:33:56|2.21878
00:33:57|2.21928
00:33:58|2.21878
00:33:59|2.21879
00:34:00|2.21879
00:34:01|2.21907
00:34:03|2.21879
00:34:04|2.21879
00:34:05|2.21879
00:34:06|2.22048
00:34:07|2.22126
00:34:08|2.22237
00:34:09|2.22238
00:34:11|2.22237
00:34:11|2.22237
00:34:13|2.22228
00:34:14|2.22187
00:34:16|2.22187
00:34:16|2.22187
00:34:18|2.22164
00:34:19|2.22164
00:34:20|2.22096
00:34:20|2.22136
00:34:22|2.22136
00:34:22|2.22136
00:34:24|2.21993
00:34:25|2.2204
00:34:26|2.2204
00:34:27|2.2204
00:34:28|2.2204
00:34:29|2.21901
00:34:30|2.21931
00:34:31|2.2188
00:34:32|2.2188
00:34:33|2.2188
00:34:34|2.21882
00:34:35|2.21882
00:34:36|2.21882
00:34:38|2.21882
00:34:38|2.21953
00:34:40|2.21953
00:34:41|2.22003
00:34:42|2.22019
00:34:43|2.22019
00:34:44|2.2206
00:34:45|2.22076
00:34:46|2.22076
00:34:47|2.22076
00:34:48|2.22076
00:34:49|2.22076
00:34:50|2.22087
00:34:51|2.22087
00:34:52|2.22109
00:34:53|2.22114
00:34:54|2.22114
00:34:55|2.22114
00:34:56|2.22114
00:34:57|2.22097
00:34:58|2.22076
00:35:00|2.22176
00:35:00|2.2215
00:35:01|2.2215
00:35:03|2.22065
00:35:03|2.22107
00:35:05|2.22107
00:35:05|2.22107
00:35:06|2.22107
00:35:07|2.22088
00:35:09|2.22088
00:35:10|2.22088
00:35:12|2.22089
00:35:13|2.22063
00:35:14|2.22063
00:35:14|2.22063
00:35:16|2.21992
00:35:17|2.22011
00:35:17|2.2201
00:35:18|2.22011
00:35:20|2.2201
00:35:21|2.2201
00:35:22|2.2201
00:35:23|2.22073
00:35:24|2.2201
00:35:25|2.2201
00:35:26|2.2201
00:35:27|2.22033
00:35:28|2.21962
00:35:29|2.22026
00:35:30|2.22026
00:35:31|2.22016
00:35:32|2.22016
00:35:33|2.22016
00:35:34|2.22016
00:35:35|2.22014
00:35:36|2.22073
00:35:37|2.22022
00:35:38|2.22225
00:35:40|2.22225
00:35:40|2.22225
00:35:41|2.22073
00:35:42|2.22073
00:35:43|2.22052
00:35:44|2.22052
00:35:46|2.21971
00:35:47|2.2195
00:35:48|2.2195
00:35:48|2.2195
00:35:50|2.21922
00:35:51|2.21901
00:35:51|2.21901
00:35:53|2.219
00:35:54|2.21901
00:35:55|2.21902
00:35:56|2.21906
00:35:57|2.21906
00:35:58|2.21959
00:35:59|2.21966
00:36:00|2.21966
00:36:01|2.21906
00:36:02|2.22051
00:36:03|2.22018
00:36:04|2.21998
00:36:05|2.22027
00:36:06|2.22029
00:36:07|2.22029
00:36:08|2.22029
00:36:09|2.22029
00:36:10|2.22027
00:36:11|2.22028
00:36:12|2.22028
00:36:14|2.22144
00:36:15|2.22144
00:36:16|2.22157
00:36:17|2.22157
00:36:19|2.22157
00:36:19|2.22157
00:36:20|2.22144
00:36:21|2.22144
00:36:23|2.22144
00:36:24|2.22029
00:36:25|2.22027
00:36:26|2.21968
00:36:27|2.21968
00:36:28|2.21968
00:36:30|2.21968
00:36:30|2.21954
00:36:31|2.21955
00:36:32|2.21953
00:36:33|2.22132
00:36:35|2.22098
00:36:35|2.22098
00:36:36|2.22255
00:36:38|2.22255
00:36:38|2.22255
00:36:40|2.22255
00:36:41|2.2222
00:36:41|2.2222
00:36:43|2.2222
00:36:43|2.22193
00:36:45|2.22191
00:36:45|2.22221
00:36:46|2.22216
00:36:47|2.22216
00:36:49|2.22216
00:36:49|2.22217
00:36:50|2.22221
00:36:52|2.22232
00:36:52|2.22232
00:36:53|2.22071
00:36:54|2.22071
00:36:55|2.22138
00:36:56|2.22138
00:36:57|2.22102
00:36:59|2.22051
00:36:59|2.22051
00:37:00|2.2205
00:37:02|2.22027
00:37:03|2.22027
00:37:03|2.21959
00:37:04|2.21959
00:37:06|2.2199
00:37:07|2.21963
00:37:08|2.21954
00:37:09|2.21908
00:37:10|2.21951
00:37:11|2.21915
00:37:12|2.21902
00:37:14|2.2173
00:37:14|2.21775
00:37:16|2.21775
00:37:16|2.21775
00:37:18|2.21775
00:37:19|2.21775
00:37:20|2.21687
00:37:22|2.21573
00:37:23|2.21423
00:37:25|2.21662
00:37:25|2.21631
00:37:27|2.21499
00:37:27|2.21438
00:37:29|2.21457
00:37:30|2.21407
00:37:30|2.2146
00:37:32|2.21559
00:37:32|2.21535
00:37:34|2.21537
00:37:35|2.21537
00:37:36|2.21537
00:37:37|2.21433
00:37:38|2.21433
00:37:39|2.21433
00:37:40|2.21536
00:37:41|2.21613
00:37:43|2.21584
00:37:43|2.2155
00:37:44|2.21529
00:37:45|2.21556
00:37:46|2.21556
00:37:47|2.21589
00:37:48|2.21617
00:37:49|2.21617
00:37:50|2.21617
00:37:51|2.21617
00:37:52|2.21617
00:37:53|2.21633
00:37:54|2.21633
00:37:55|2.21633
00:37:56|2.21746
00:37:57|2.21745
00:37:58|2.21618
00:37:59|2.21618
00:38:00|2.2164
00:38:01|2.21628
00:38:02|2.21629
00:38:03|2.21629
00:38:04|2.21628
00:38:05|2.21623
00:38:07|2.21667
00:38:08|2.21677
00:38:08|2.21676
00:38:10|2.21717
00:38:10|2.21717
00:38:12|2.217
00:38:13|2.21746
00:38:14|2.21749
00:38:15|2.21749
00:38:17|2.21707
00:38:17|2.21688
00:38:18|2.21827
00:38:19|2.21827
00:38:20|2.217
00:38:22|2.21702
00:38:24|2.21701
00:38:24|2.21701
00:38:26|2.21708
00:38:27|2.21736
00:38:28|2.2176
00:38:29|2.21857
00:38:30|2.2181
00:38:31|2.21719
00:38:32|2.21692
00:38:33|2.21585
00:38:33|2.21585
00:38:35|2.2162
00:38:36|2.2162
00:38:37|2.2168
00:38:38|2.2168
00:38:39|2.21603
00:38:40|2.21617
00:38:42|2.21421
00:38:42|2.21421
00:38:43|2.21373
00:38:45|2.2
00:38:46|2.20112
00:38:47|2.20453
00:38:48|2.20559
00:38:48|2.20407
00:38:50|2.2025
00:38:51|2.20189
00:38:52|2.20237
00:38:53|2.20311
00:38:54|2.20495
00:38:55|2.20467
00:38:56|2.20467
00:38:57|2.20467
00:38:58|2.2049
00:38:59|2.20467
00:39:01|2.20442
00:39:01|2.20411
00:39:02|2.2046
00:39:03|2.20524
00:39:04|2.20521
00:39:05|2.20517
00:39:06|2.20516
00:39:07|2.20645
00:39:08|2.2045
00:39:09|2.20663
00:39:11|2.20401
00:39:11|2.20508
00:39:12|2.20418
00:39:13|2.20406
00:39:15|2.20478
00:39:17|2.2044
00:39:17|2.20493
00:39:19|2.20466
00:39:20|2.20493
00:39:20|2.20598
00:39:21|2.2067
00:39:22|2.20672
00:39:24|2.20696
00:39:25|2.20794
00:39:26|2.20882
00:39:28|2.20755
00:39:28|2.2075
00:39:29|2.20815
00:39:30|2.20815
00:39:32|2.20815
00:39:33|2.20693
00:39:34|2.20693
00:39:35|2.20785
00:39:36|2.20879
00:39:36|2.20864
00:39:37|2.20927
00:39:39|2.20927
00:39:40|2.20956
00:39:41|2.20957
00:39:42|2.20989
00:39:43|2.21007
00:39:44|2.21007
00:39:44|2.20847
00:39:46|2.20938
00:39:46|2.20938
00:39:48|2.21008
00:39:49|2.21091
00:39:49|2.21089
00:39:50|2.21089
00:39:52|2.21021
00:39:53|2.21028
00:39:54|2.21052
00:39:56|2.20975
00:39:56|2.20991
00:39:57|2.21117
00:39:59|2.21104
00:39:59|2.21104
00:40:00|2.21103
00:40:01|2.21102
00:40:02|2.21135
00:40:04|2.21135
00:40:05|2.21197
00:40:06|2.21
00:40:07|2.21
00:40:08|2.21
00:40:09|2.21147
00:40:10|2.21023
00:40:11|2.21026
00:40:12|2.20916
00:40:13|2.20912
00:40:14|2.20901
00:40:15|2.20776
00:40:17|2.20772
00:40:17|2.20772
00:40:19|2.20794
00:40:20|2.20794
00:40:21|2.2089
00:40:23|2.2094
00:40:23|2.20979
00:40:25|2.20979
00:40:26|2.21057
00:40:27|2.21085
00:40:28|2.21085
00:40:29|2.21205
00:40:30|2.21094
00:40:31|2.20963
00:40:32|2.20963
00:40:33|2.20963
00:40:34|2.21047
00:40:36|2.21127
00:40:37|2.21127
00:40:38|2.2106
00:40:38|2.21143
00:40:40|2.21061
00:40:41|2.21055
00:40:42|2.21095
00:40:43|2.21105
00:40:44|2.21075
00:40:45|2.20915
00:40:46|2.20914
00:40:47|2.20778
00:40:49|2.20826
00:40:50|2.20826
00:40:51|2.20826
00:40:52|2.20826
00:40:53|2.20826
00:40:54|2.20984
00:40:55|2.20999
00:40:56|2.20999
00:40:57|2.20999
00:40:58|2.21033
00:40:59|2.21063
00:41:00|2.21063
00:41:01|2.21063
00:41:02|2.21063
00:41:04|2.21013
00:41:04|2.21013
00:41:05|2.20998
00:41:06|2.20998
00:41:07|2.20998
00:41:08|2.20986
00:41:09|2.20934
00:41:10|2.20926
00:41:11|2.21001
00:41:12|2.21001
00:41:13|2.2093
00:41:14|2.20998
00:41:15|2.21
00:41:17|2.21016
00:41:18|2.21016
00:41:19|2.21036
00:41:20|2.21036
00:41:22|2.2098
00:41:22|2.2106
00:41:23|2.2106
00:41:24|2.2106
00:41:26|2.2106
00:41:26|2.21061
00:41:27|2.21061
00:41:30|2.20979
00:41:30|2.20979
00:41:31|2.20979
00:41:32|2.20979
00:41:33|2.20979
00:41:34|2.20979
00:41:35|2.209
00:41:36|2.20912
00:41:37|2.21121
00:41:38|2.21034
00:41:39|2.21034
00:41:40|2.21042
00:41:41|2.21042
00:41:42|2.21041
00:41:44|2.20961
00:41:45|2.20947
00:41:46|2.20947
00:41:48|2.2096
00:41:48|2.21022
00:41:49|2.20869
00:41:50|2.20926
00:41:51|2.20926
00:41:52|2.20926
00:41:53|2.20926
00:41:54|2.20926
00:41:55|2.20917
00:41:57|2.20917
00:41:58|2.20897
00:41:58|2.20996
00:42:00|2.20886
00:42:01|2.20889
00:42:02|2.20927
00:42:03|2.20959
00:42:03|2.20991
00:42:05|2.20991
00:42:06|2.20991
00:42:07|2.20931
00:42:08|2.20965
00:42:09|2.20988
00:42:09|2.20963
00:42:11|2.20963
00:42:12|2.21098
00:42:13|2.21098
00:42:13|2.2102
00:42:15|2.21025
00:42:16|2.21001
00:42:16|2.21001
00:42:19|2.20951
00:42:19|2.20951
00:42:20|2.21038
00:42:21|2.20927
00:42:22|2.20915
00:42:23|2.20893
00:42:24|2.20893
00:42:25|2.20893
00:42:26|2.20976
00:42:27|2.20938
00:42:28|2.20938
00:42:29|2.20961
00:42:30|2.20961
00:42:31|2.20961
00:42:32|2.20961
00:42:33|2.20961
00:42:34|2.20945
00:42:35|2.20944
00:42:36|2.20944
00:42:37|2.21037
00:42:38|2.21037
00:42:40|2.20999
00:42:40|2.20999
00:42:41|2.20999
00:42:42|2.20997
00:42:43|2.20997
00:42:44|2.20997
00:42:45|2.20997
00:42:47|2.20997
00:42:48|2.20997
00:42:49|2.2121
00:42:50|2.2121
00:42:51|2.21112
00:42:52|2.21122
00:42:52|2.21211
00:42:54|2.21209
00:42:54|2.21209
00:42:55|2.21159
00:42:57|2.21147
00:42:58|2.21169
00:42:58|2.21203
00:43:00|2.21203
00:43:01|2.21229
00:43:03|2.21229
00:43:03|2.21229
00:43:04|2.21203
00:43:05|2.21203
00:43:06|2.21203
00:43:07|2.21203
00:43:08|2.21296
00:43:09|2.21297
00:43:10|2.21297
00:43:11|2.21297
00:43:12|2.2133
00:43:13|2.21343
00:43:14|2.21384
00:43:15|2.21336
00:43:16|2.21364
00:43:17|2.21349
00:43:19|2.21374
00:43:21|2.21296
00:43:22|2.21255
00:43:24|2.21255
00:43:25|2.21255
00:43:26|2.21245
00:43:27|2.21245
00:43:29|2.21245
00:43:30|2.21166
00:43:30|2.21147
00:43:31|2.2113
00:43:32|2.21106
00:43:34|2.21124
00:43:35|2.21163
00:43:36|2.21163
00:43:37|2.211
00:43:38|2.21041
00:43:39|2.21036
00:43:41|2.21197
00:43:42|2.21197
00:43:43|2.21382
00:43:44|2.21382
00:43:45|2.21382
00:43:46|2.21357
00:43:48|2.21357
00:43:49|2.21358
00:43:50|2.21382
00:43:51|2.21403
00:43:52|2.21439
00:43:53|2.21403
00:43:54|2.21422
00:43:55|2.2144
00:43:56|2.2144
00:43:57|2.21422
00:43:59|2.21288
00:43:59|2.21357
00:44:00|2.21321
00:44:01|2.21293
00:44:03|2.2133
00:44:04|2.2133
00:44:05|2.2133
00:44:05|2.2133
00:44:07|2.2133
00:44:07|2.21455
00:44:08|2.21455
00:44:09|2.21455
00:44:10|2.21455
00:44:11|2.21455
00:44:12|2.21435
00:44:13|2.21575
00:44:14|2.21555
00:44:15|2.21555
00:44:16|2.21636
00:44:17|2.2164
00:44:18|2.21469
00:44:20|2.21482
00:44:22|2.21586
00:44:22|2.21586
00:44:24|2.21707
00:44:25|2.21707
00:44:27|2.21633
00:44:28|2.21564
00:44:29|2.21564
00:44:30|2.21508
00:44:31|2.21508
00:44:33|2.21508
00:44:33|2.21508
00:44:35|2.21608
00:44:36|2.21523
00:44:37|2.21542
00:44:38|2.21548
00:44:38|2.21531
00:44:40|2.21532
00:44:41|2.21532
00:44:41|2.21532
00:44:42|2.21532
00:44:44|2.21532
00:44:44|2.21536
00:44:45|2.2155
00:44:47|2.21609
00:44:47|2.21608
00:44:49|2.21667
00:44:49|2.21667
00:44:50|2.21637
00:44:52|2.21606
00:44:53|2.21613
00:44:54|2.21613
00:44:55|2.21613
00:44:56|2.21613
00:44:57|2.21613
00:44:58|2.21604
00:44:59|2.21585
00:45:00|2.21529
00:45:01|2.21527
00:45:03|2.2146
00:45:03|2.21466
00:45:05|2.21466
00:45:06|2.21526
00:45:07|2.21544
00:45:08|2.21542
00:45:09|2.21542
00:45:10|2.21478
00:45:11|2.2148
00:45:12|2.2146
00:45:13|2.21445
00:45:14|2.21479
00:45:15|2.21507
00:45:16|2.21507
00:45:17|2.21508
00:45:18|2.21486
00:45:19|2.21457
00:45:20|2.21457
00:45:22|2.21408
00:45:23|2.21382
00:45:25|2.21327
00:45:26|2.21338
00:45:27|2.21413
00:45:28|2.21428
00:45:30|2.21352
00:45:31|2.21341
00:45:32|2.21341
00:45:34|2.21431
00:45:35|2.21377
00:45:36|2.21347
00:45:37|2.21369
00:45:38|2.21357
00:45:39|2.21346
00:45:40|2.21319
00:45:41|2.21336
00:45:42|2.21336
00:45:42|2.21336
00:45:44|2.21336
00:45:45|2.21372
00:45:46|2.21325
00:45:47|2.21325
00:45:48|2.21359
00:45:50|2.21336
00:45:50|2.21335
00:45:52|2.21335
00:45:52|2.21335
00:45:54|2.21344
00:45:55|2.2134
00:45:55|2.21359
00:45:57|2.21359
00:45:58|2.21359
00:45:58|2.21369
00:46:00|2.21368
00:46:00|2.21368
00:46:01|2.21357
00:46:04|2.21418
00:46:04|2.21418
00:46:05|2.21407
00:46:06|2.21407
00:46:07|2.21464
00:46:08|2.21464
00:46:09|2.21502
00:46:10|2.21502
00:46:11|2.21563
00:46:12|2.21563
00:46:13|2.21839
00:46:14|2.21865
00:46:15|2.21865
00:46:16|2.21784
00:46:17|2.21761
00:46:18|2.21761
00:46:19|2.21761
00:46:21|2.21738
00:46:23|2.21738
00:46:23|2.21755
00:46:25|2.21912
00:46:26|2.21912
00:46:27|2.21912
00:46:28|2.21816
00:46:30|2.21878
00:46:30|2.21878
00:46:31|2.21904
00:46:32|2.21906
00:46:33|2.21972
00:46:34|2.21937
00:46:35|2.21937
00:46:36|2.21937
00:46:37|2.21959
00:46:38|2.21954
00:46:39|2.21846
00:46:40|2.21902
00:46:41|2.21902
00:46:42|2.21869
00:46:44|2.2187
00:46:44|2.21878
00:46:45|2.21878
00:46:46|2.21878
00:46:47|2.21826
00:46:48|2.21833
00:46:50|2.21803
00:46:51|2.21802
00:46:52|2.21704
00:46:53|2.21649
00:46:54|2.21682
00:46:55|2.21708
00:46:56|2.21708
00:46:58|2.21653
00:46:58|2.21673
00:46:59|2.21682
00:47:00|2.21694
00:47:01|2.21694
00:47:02|2.21682
00:47:03|2.21682
00:47:04|2.21644
00:47:05|2.21656
00:47:06|2.21656
00:47:07|2.21656
00:47:08|2.21627
00:47:09|2.21604
00:47:10|2.21606
00:47:11|2.21606
00:47:12|2.21603
00:47:13|2.21587
00:47:14|2.21587
00:47:15|2.21587
00:47:16|2.21587
00:47:17|2.21586
00:47:18|2.21552
00:47:19|2.21457
00:47:20|2.21432
00:47:21|2.21465
00:47:23|2.21459
00:47:25|2.21459
00:47:26|2.21457
00:47:27|2.21486
00:47:29|2.21557
00:47:30|2.21581
00:47:30|2.21581
00:47:31|2.21581
00:47:33|2.21581
00:47:34|2.21581
00:47:35|2.21581
00:47:36|2.21495
00:47:37|2.21495
00:47:38|2.21495
00:47:39|2.21495
00:47:40|2.21505
00:47:41|2.21446
00:47:42|2.21446
00:47:43|2.21477
00:47:44|2.21477
00:47:45|2.2148
00:47:46|2.21483
00:47:47|2.21457
00:47:48|2.21578
00:47:49|2.21349
00:47:51|2.21258
00:47:51|2.21243
00:47:53|2.2127
00:47:54|2.2127
00:47:55|2.2127
00:47:56|2.21299
00:47:57|2.213
00:47:58|2.213
00:47:59|2.213
00:48:00|2.21341
00:48:02|2.21314
00:48:03|2.21343
00:48:03|2.21282
00:48:05|2.21272
00:48:07|2.21242
00:48:08|2.21167
00:48:09|2.21167
00:48:10|2.21167
00:48:10|2.21038
00:48:12|2.20929
00:48:13|2.20939
00:48:14|2.20939
00:48:15|2.20939
00:48:16|2.20952
00:48:17|2.20952
00:48:18|2.20885
00:48:19|2.208
00:48:19|2.208
00:48:21|2.20882
00:48:22|2.20893
00:48:23|2.20863
00:48:24|2.20942
00:48:26|2.20919
00:48:27|2.20864
00:48:28|2.20863
00:48:28|2.20863
00:48:30|2.20752
00:48:32|2.2074
00:48:32|2.2074
00:48:33|2.20807
00:48:34|2.2071
00:48:35|2.20705
00:48:36|2.20652
00:48:37|2.2062
00:48:38|2.20593
00:48:39|2.20592
00:48:40|2.20576
00:48:41|2.20591
00:48:43|2.20638
00:48:43|2.20638
00:48:45|2.20555
00:48:46|2.20544
00:48:47|2.20544
00:48:48|2.20572
00:48:49|2.20636
00:48:50|2.20651
00:48:51|2.20708
00:48:51|2.20741
00:48:53|2.20669
00:48:53|2.20669
00:48:55|2.20722
00:48:56|2.20742
00:48:57|2.20727
00:48:57|2.20727
00:48:58|2.20727
00:49:01|2.20708
00:49:01|2.20708
00:49:02|2.20691
00:49:03|2.20691
00:49:04|2.20708
00:49:05|2.20708
00:49:06|2.20727
00:49:07|2.20727
00:49:09|2.2086
00:49:09|2.20752
00:49:11|2.20752
00:49:12|2.20853
00:49:13|2.20853
00:49:14|2.20873
00:49:15|2.20876
00:49:15|2.20878
00:49:17|2.20878
00:49:18|2.20878
00:49:19|2.20878
00:49:19|2.20903
00:49:21|2.20903
00:49:22|2.20903
00:49:23|2.20941
00:49:24|2.20876
00:49:26|2.20876
00:49:26|2.20876
00:49:28|2.20876
00:49:29|2.20876
00:49:30|2.20878
00:49:32|2.20898
00:49:32|2.20877
00:49:34|2.20976
00:49:36|2.20922
00:49:36|2.20922
00:49:37|2.20981
00:49:38|2.20981
00:49:39|2.20909
00:49:40|2.20909
00:49:41|2.20909
00:49:42|2.20866
00:49:43|2.20869
00:49:44|2.20857
00:49:45|2.20779
00:49:46|2.2073
00:49:47|2.20828
00:49:48|2.20828
00:49:49|2.20828
00:49:50|2.20779
00:49:51|2.20711
00:49:52|2.20683
00:49:53|2.20683
00:49:54|2.20683
00:49:55|2.20683
00:49:56|2.20608
00:49:57|2.20608
00:49:58|2.2056
00:49:59|2.20566
00:50:00|2.20625
00:50:01|2.20606
00:50:03|2.20606
00:50:05|2.20674
00:50:05|2.20674
00:50:06|2.2071
00:50:07|2.2071
00:50:08|2.20727
00:50:09|2.20767
00:50:10|2.20767
00:50:11|2.20726
00:50:12|2.20656
00:50:13|2.20693
00:50:14|2.20676
00:50:15|2.20676
00:50:16|2.20676
00:50:17|2.20702
00:50:18|2.20702
00:50:19|2.20557
00:50:20|2.20553
00:50:21|2.20567
00:50:22|2.20621
00:50:23|2.20639
00:50:24|2.20639
00:50:26|2.20637
00:50:28|2.20637
00:50:28|2.2059
00:50:30|2.20485
00:50:31|2.20433
00:50:33|2.20483
00:50:34|2.20473
00:50:34|2.20506
00:50:36|2.2045
00:50:37|2.20473
00:50:38|2.20486
00:50:39|2.20497
00:50:40|2.20411
00:50:41|2.20411
00:50:42|2.20411
00:50:42|2.20411
00:50:44|2.20411
00:50:45|2.20408
00:50:46|2.20356
00:50:46|2.20291
00:50:48|2.20336
00:50:50|2.20443
00:50:51|2.20434
00:50:52|2.20446
00:50:52|2.20403
00:50:54|2.204
00:50:56|2.204
00:50:56|2.204
00:50:57|2.20435
00:50:58|2.20464
00:51:00|2.2035
00:51:01|2.20373
00:51:02|2.20374
00:51:04|2.20474
00:51:04|2.20474
00:51:05|2.204
00:51:06|2.20348
00:51:07|2.20347
00:51:08|2.20347
00:51:10|2.20246
00:51:11|2.20198
00:51:12|2.20185
00:51:13|2.20185
00:51:14|2.20028
00:51:15|2.2
00:51:16|2.20053
00:51:17|2.20005
00:51:18|2.2011
00:51:19|2.20204
00:51:20|2.20222
00:51:21|2.20173
00:51:22|2.20014
00:51:23|2.20045
00:51:24|2.20045
00:51:25|2.20045
00:51:26|2.20078
00:51:28|2.20045
00:51:28|2.20045
00:51:30|2.20005
00:51:32|2.20031
00:51:33|2.20019
00:51:34|2.2
00:51:35|2.2
00:51:36|2.2
00:51:38|2.19962
00:51:38|2.1995
00:51:40|2.1995
00:51:41|2.19951
00:51:42|2.1995
00:51:43|2.1995
00:51:44|2.19951
00:51:45|2.19951
00:51:46|2.19951
00:51:47|2.19951
00:51:48|2.19951
00:51:49|2.19951
00:51:50|2.19951
00:51:51|2.19929
00:51:52|2.19928
00:51:53|2.199
00:51:54|2.19845
00:51:56|2.19801
00:51:56|2.19769
00:51:58|2.19604
00:51:59|2.19683
00:52:00|2.19709
00:52:00|2.19791
00:52:02|2.19751
00:52:03|2.19799
00:52:04|2.19832
00:52:04|2.19688
00:52:06|2.19604
00:52:06|2.19604
00:52:08|2.19501
00:52:09|2.19528
00:52:09|2.195
00:52:10|2.195
00:52:12|2.195
00:52:13|2.19527
00:52:14|2.1956
00:52:15|2.195
00:52:16|2.19559
00:52:17|2.19559
00:52:18|2.19593
00:52:19|2.19563
00:52:20|2.19707
00:52:22|2.19583
00:52:23|2.19583
00:52:23|2.19581
00:52:25|2.19639
00:52:25|2.1956
00:52:26|2.19552
00:52:28|2.19567
00:52:29|2.19564
00:52:31|2.19617
00:52:32|2.19611
00:52:33|2.19611
00:52:34|2.19599
00:52:34|2.19599
00:52:35|2.19599
00:52:37|2.19605
00:52:38|2.19605
00:52:39|2.19605
00:52:40|2.1956
00:52:41|2.19538
00:52:42|2.196
00:52:43|2.19605
00:52:44|2.19689
00:52:45|2.19688
00:52:46|2.19689
00:52:47|2.19689
00:52:49|2.19704
00:52:49|2.19771
00:52:50|2.19813
00:52:52|2.19819
00:52:52|2.19818
00:52:54|2.19733
00:52:54|2.19733
00:52:56|2.19713
00:52:56|2.19734
00:52:58|2.1969
00:52:59|2.19723
00:53:00|2.19724
00:53:01|2.19724
00:53:02|2.19764
00:53:03|2.19739
00:53:04|2.19617
00:53:05|2.19617
00:53:06|2.19617
00:53:07|2.19697
00:53:08|2.19697
00:53:09|2.197
00:53:10|2.19702
00:53:11|2.19666
00:53:12|2.19723
00:53:13|2.1972
00:53:14|2.19697
00:53:15|2.19696
00:53:16|2.19719
00:53:17|2.19668
00:53:18|2.19712
00:53:20|2.198
00:53:21|2.198
00:53:22|2.19808
00:53:22|2.19808
00:53:23|2.19849
00:53:25|2.19946
00:53:25|2.19946
00:53:27|2.19978
00:53:27|2.20087
00:53:28|2.20087
00:53:29|2.20109
00:53:31|2.20053
00:53:32|2.20116
00:53:33|2.20111
00:53:34|2.20065
00:53:35|2.20065
00:53:37|2.20116
00:53:38|2.201
00:53:39|2.201
00:53:40|2.20116
00:53:41|2.20033
00:53:42|2.20033
00:53:43|2.20002
00:53:44|2.20055
00:53:45|2.19948
00:53:46|2.19893
00:53:47|2.19864
00:53:48|2.19864
00:53:49|2.2
00:53:50|2.19864
00:53:51|2.19863
00:53:52|2.19848
00:53:53|2.19848
00:53:54|2.19907
00:53:55|2.19836
00:53:56|2.19836
00:53:57|2.19765
00:53:58|2.19768
00:53:59|2.19633
00:54:00|2.19631
00:54:01|2.19629
00:54:02|2.19631
00:54:04|2.19631
00:54:04|2.19718
00:54:05|2.19773
00:54:06|2.19773
00:54:07|2.19773
00:54:09|2.19829
00:54:09|2.19803
00:54:11|2.19816
00:54:11|2.19815
00:54:12|2.19816
00:54:13|2.19741
00:54:15|2.19741
00:54:16|2.19741
00:54:17|2.19741
00:54:18|2.19741
00:54:19|2.19741
00:54:20|2.19741
00:54:21|2.19741
00:54:22|2.19868
00:54:23|2.19857
00:54:24|2.19857
00:54:25|2.19825
00:54:26|2.19825
00:54:27|2.19948
00:54:28|2.19948
00:54:30|2.19914
00:54:31|2.20028
00:54:32|2.20086
00:54:34|2.20073
00:54:35|2.20099
00:54:36|2.20099
00:54:37|2.20065
00:54:38|2.20057
00:54:39|2.20057
00:54:40|2.201
00:54:41|2.20149
00:54:42|2.20149
00:54:43|2.20157
00:54:44|2.20209
00:54:45|2.20213
00:54:46|2.20235
00:54:47|2.20167
00:54:48|2.20205
00:54:50|2.20193
00:54:51|2.20178
00:54:52|2.2017
00:54:53|2.2017
00:54:54|2.2017
00:54:54|2.20167
00:54:57|2.20167
00:54:57|2.20167
00:54:58|2.20236
00:55:00|2.20229
00:55:00|2.20229
00:55:03|2.20134
00:55:04|2.20075
00:55:05|2.1996
00:55:06|2.19869
00:55:07|2.19869
00:55:08|2.19869
00:55:09|2.19955
00:55:10|2.19936
00:55:11|2.20003
00:55:12|2.20041
00:55:13|2.20091
00:55:14|2.20164
00:55:15|2.20133
00:55:15|2.20074
00:55:17|2.20074
00:55:18|2.20019
00:55:19|2.20019
00:55:19|2.20019
00:55:20|2.20019
00:55:22|2.20019
00:55:23|2.20019
00:55:24|2.20128
00:55:25|2.20128
00:55:25|2.20117
00:55:26|2.20095
00:55:28|2.20054
00:55:29|2.20024
00:55:30|2.19973
00:55:32|2.19986
00:55:32|2.19986
00:55:33|2.19984
00:55:35|2.19985
00:55:37|2.19985
00:55:37|2.19985
00:55:38|2.19948
00:55:39|2.19948
00:55:41|2.19958
00:55:42|2.19902
00:55:43|2.19902
00:55:44|2.19913
00:55:46|2.1987
00:55:46|2.1987
00:55:47|2.19918
00:55:49|2.19918
00:55:50|2.19918
00:55:51|2.19918
00:55:52|2.19918
00:55:54|2.19918
00:55:54|2.19918
00:55:55|2.1987
00:55:57|2.1987
00:55:58|2.1987
00:55:59|2.19879
00:56:00|2.19879
00:56:00|2.19879
00:56:02|2.19983
00:56:03|2.2
00:56:04|2.20039
00:56:05|2.20039
00:56:07|2.20039
00:56:08|2.20039
00:56:09|2.20039
00:56:10|2.20039
00:56:11|2.2004
00:56:12|2.2004
00:56:13|2.2004
00:56:14|2.2004
00:56:15|2.2001
00:56:16|2.20032
00:56:17|2.2003
00:56:18|2.2004
00:56:19|2.2004
00:56:20|2.2004
00:56:21|2.20126
00:56:22|2.20126
00:56:23|2.20101
00:56:24|2.20101
00:56:25|2.20101
00:56:26|2.20092
00:56:27|2.20076
00:56:28|2.20076
00:56:29|2.20076
00:56:30|2.20076
00:56:31|2.20064
00:56:32|2.19984
00:56:34|2.199
00:56:35|2.199
00:56:37|2.19974
00:56:37|2.19949
00:56:38|2.19949
00:56:39|2.19984
00:56:41|2.19965
00:56:43|2.20059
00:56:44|2.20046
00:56:44|2.20057
00:56:46|2.20057
00:56:46|2.20075
00:56:48|2.20075
00:56:49|2.20075
00:56:50|2.20075
00:56:51|2.20075
00:56:52|2.20075
00:56:53|2.20075
00:56:55|2.20075
00:56:55|2.20073
00:56:56|2.20073
00:56:57|2.20074
00:56:58|2.20074
00:56:59|2.20074
00:57:00|2.20092
00:57:01|2.20091
00:57:02|2.20091
00:57:03|2.20196
00:57:04|2.20227
00:57:05|2.20165
00:57:06|2.20165
00:57:07|2.20074
00:57:08|2.2009
00:57:09|2.20155
00:57:10|2.20105
00:57:11|2.20273
00:57:12|2.20393
00:57:13|2.20375
00:57:14|2.20374
00:57:15|2.2036
00:57:16|2.20369
00:57:17|2.20253
00:57:18|2.20338
00:57:19|2.20338
00:57:20|2.20319
00:57:22|2.20371
00:57:22|2.2031
00:57:24|2.20051
00:57:25|2.20041
00:57:26|2.20003
00:57:27|2.20003
00:57:27|2.19951
00:57:29|2.19951
00:57:29|2.19916
00:57:30|2.19941
00:57:31|2.19958
00:57:34|2.2004
00:57:35|2.20024
00:57:36|2.20024
00:57:37|2.19959
00:57:38|2.19932
00:57:39|2.19932
00:57:40|2.19945
00:57:41|2.20058
00:57:41|2.20043
00:57:43|2.20043
00:57:44|2.20023
00:57:45|2.20023
00:57:46|2.20015
00:57:47|2.20044
00:57:48|2.20044
00:57:48|2.20044
00:57:51|2.20081
00:57:51|2.20081
00:57:52|2.1985
00:57:53|2.19778
00:57:54|2.19727
00:57:55|2.19727
00:57:56|2.19775
00:57:57|2.19775
00:57:58|2.197
00:57:59|2.19669
00:58:00|2.1965
00:58:01|2.19687
00:58:02|2.19728
00:58:03|2.19774
00:58:05|2.19749
00:58:06|2.19714
00:58:07|2.19767
00:58:08|2.19767
00:58:09|2.19767
00:58:10|2.1974
00:58:11|2.1974
00:58:11|2.19669
00:58:13|2.197
00:58:13|2.197
00:58:16|2.19767
00:58:16|2.19786
00:58:17|2.19786
00:58:18|2.19786
00:58:19|2.19786
00:58:20|2.19786
00:58:21|2.19664
00:58:22|2.19661
00:58:23|2.19631
00:58:25|2.19691
00:58:26|2.19606
00:58:26|2.19692
00:58:27|2.19692
00:58:28|2.1969
00:58:30|2.19738
00:58:31|2.19637
00:58:32|2.19637
00:58:33|2.19637
00:58:35|2.19767
00:58:35|2.19875
00:58:37|2.19875
00:58:38|2.19875
00:58:40|2.2
00:58:41|2.2
00:58:42|2.2
00:58:43|2.19933
00:58:43|2.19916
00:58:45|2.199
00:58:46|2.199
00:58:46|2.19918
00:58:47|2.19918
00:58:48|2.1993
00:58:50|2.19878
00:58:50|2.19778
00:58:51|2.19778
00:58:52|2.19804
00:58:53|2.19804
00:58:54|2.1968
00:58:55|2.19681
00:58:57|2.19681
00:58:58|2.19682
00:58:58|2.19682
00:58:59|2.19751
00:59:01|2.19692
00:59:01|2.1968
00:59:03|2.19666
00:59:04|2.19689
00:59:05|2.19683
00:59:07|2.19657
00:59:07|2.19695
00:59:08|2.19716
00:59:10|2.19681
00:59:11|2.19681
00:59:12|2.19708
00:59:13|2.19903
00:59:14|2.19903
00:59:15|2.19903
00:59:16|2.19818
00:59:17|2.19793
00:59:19|2.19835
00:59:19|2.19862
00:59:20|2.19832
00:59:21|2.19878
00:59:22|2.19906
00:59:23|2.19906
00:59:24|2.1993
00:59:26|2.19999
00:59:26|2.19999
00:59:27|2.19956
00:59:28|2.19935
00:59:29|2.19935
00:59:30|2.19999
00:59:31|2.19989
00:59:32|2.19989
00:59:33|2.19989
00:59:35|2.19989
00:59:36|2.19989
00:59:37|2.20123
00:59:38|2.20123
00:59:39|2.20123
00:59:40|2.20123
00:59:42|2.1989
00:59:43|2.1989
00:59:44|2.19862
00:59:45|2.19839
00:59:46|2.19835
00:59:47|2.19931
00:59:47|2.19931
00:59:49|2.19882
00:59:50|2.19882
00:59:51|2.19882
00:59:52|2.19882
00:59:52|2.1989
00:59:55|2.1989
00:59:56|2.2
00:59:56|2.2
00:59:57|2.2
00:59:59|2.20035
01:00:00|2.20035
01:00:01|2.20006
01:00:02|2.20006
01:00:03|2.20001
01:00:03|2.20009
01:00:06|2.20031
01:00:06|2.19991
01:00:07|2.19991
01:00:08|2.19991
01:00:09|2.19967
01:00:10|2.19967
01:00:11|2.19967
01:00:14|2.19991
01:00:15|2.1996
01:00:16|2.19908
01:00:17|2.1989
01:00:18|2.1985
01:00:19|2.1985
01:00:20|2.19802
01:00:21|2.19843
01:00:22|2.19843
01:00:24|2.19884
01:00:25|2.19884
01:00:26|2.1989
01:00:27|2.19908
01:00:28|2.19908
01:00:29|2.19863
01:00:30|2.19863
01:00:31|2.20044
01:00:32|2.20045
01:00:33|2.20045
01:00:34|2.20045
01:00:35|2.20183
01:00:36|2.20199
01:00:37|2.20176
01:00:38|2.20313
01:00:40|2.20366
01:00:41|2.20499
01:00:41|2.20374
01:00:42|2.20361
01:00:43|2.20339
01:00:45|2.20419
01:00:46|2.20367
01:00:47|2.20192
01:00:48|2.20192
01:00:49|2.20192
01:00:50|2.20289
01:00:51|2.20348
01:00:52|2.20348
01:00:53|2.2022
01:00:54|2.20244
01:00:55|2.20097
01:00:56|2.20096
01:00:57|2.20151
01:00:58|2.20056
01:00:59|2.20114
01:01:00|2.20137
01:01:01|2.20137
01:01:02|2.20137
01:01:03|2.20137
01:01:04|2.20137
01:01:05|2.20174
01:01:06|2.20179
01:01:08|2.20062
01:01:09|2.2011
01:01:10|2.20046
01:01:11|2.20046
01:01:12|2.20111
01:01:13|2.20111
01:01:14|2.20045
01:01:16|2.20046
01:01:17|2.20046
01:01:17|2.20046
01:01:19|2.20008
01:01:20|2.19941
01:01:21|2.1991
01:01:22|2.1991
01:01:24|2.19935
01:01:25|2.19908
01:01:27|2.19901
01:01:27|2.199
01:01:29|2.199
01:01:30|2.19716
01:01:31|2.19674
01:01:32|2.19518
01:01:33|2.19513
01:01:34|2.19501
01:01:35|2.195
01:01:36|2.19426
01:01:38|2.19503
01:01:39|2.19604
01:01:40|2.19615
01:01:41|2.19597
01:01:43|2.1953
01:01:44|2.1953
01:01:45|2.19489
01:01:46|2.19416
01:01:47|2.19443
01:01:48|2.19475
01:01:49|2.19489
01:01:51|2.19501
01:01:51|2.19563
01:01:53|2.1954
01:01:54|2.19591
01:01:55|2.19664
01:01:56|2.19614
01:01:57|2.19615
01:01:58|2.19615
01:01:59|2.19648
01:02:00|2.19647
01:02:01|2.1966
01:02:02|2.1966
01:02:03|2.19688
01:02:04|2.19701
01:02:05|2.19673
01:02:06|2.19685
01:02:08|2.19609
01:02:08|2.19664
01:02:09|2.19664
01:02:10|2.19565
01:02:11|2.19609
01:02:12|2.19656
01:02:13|2.19675
01:02:14|2.19661
01:02:15|2.19721
01:02:16|2.19779
01:02:17|2.19735
01:02:18|2.19819
01:02:20|2.19886
01:02:21|2.19887
01:02:22|2.19936
01:02:23|2.1996
01:02:25|2.20057
01:02:25|2.20057
01:02:26|2.20054
01:02:27|2.20066
01:02:28|2.20066
01:02:29|2.19979
01:02:30|2.19979
01:02:31|2.19947
01:02:32|2.19861
01:02:33|2.19808
01:02:34|2.19783
01:02:35|2.19755
01:02:37|2.19755
01:02:38|2.19755
01:02:40|2.19866
01:02:42|2.1985
01:02:42|2.1985
01:02:44|2.19864
01:02:44|2.19796
01:02:46|2.19796
01:02:47|2.19975
01:02:48|2.19975
01:02:49|2.19975
01:02:51|2.19935
01:02:52|2.19935
01:02:52|2.19935
01:02:54|2.19935
01:02:55|2.20065
01:02:56|2.2008
01:02:57|2.2008
01:02:58|2.20119
01:02:59|2.20119
01:03:00|2.20119
01:03:01|2.20119
01:03:02|2.20071
01:03:03|2.20071
01:03:04|2.20094
01:03:05|2.20072
01:03:06|2.19789
01:03:07|2.19816
01:03:09|2.19803
01:03:09|2.19844
01:03:10|2.19844
01:03:12|2.19863
01:03:12|2.19803
01:03:14|2.19702
01:03:15|2.19702
01:03:16|2.19725
01:03:17|2.19725
01:03:17|2.19725
01:03:19|2.19706
01:03:20|2.19751
01:03:20|2.19701
01:03:21|2.197
01:03:22|2.197
01:03:23|2.197
01:03:24|2.197
01:03:25|2.19612
01:03:26|2.19577
01:03:27|2.19544
01:03:28|2.19554
01:03:29|2.1954
01:03:31|2.1954
01:03:31|2.19505
01:03:33|2.19323
01:03:34|2.1932
01:03:35|2.19275
01:03:36|2.19256
01:03:37|2.1925
01:03:38|2.19278
01:03:40|2.19278
01:03:41|2.19333
01:03:42|2.19291
01:03:43|2.19291
01:03:44|2.19291
01:03:46|2.19249
01:03:47|2.19261
01:03:48|2.19329
01:03:49|2.19326
01:03:50|2.19325
01:03:51|2.19326
01:03:52|2.19423
01:03:53|2.19698
01:03:54|2.19564
01:03:55|2.19603
01:03:56|2.19581
01:03:58|2.19581
01:03:58|2.19581
01:04:00|2.19526
01:04:01|2.19278
01:04:01|2.19289
01:04:02|2.19311
01:04:03|2.19338
01:04:04|2.19339
01:04:06|2.19338
01:04:07|2.19378
01:04:08|2.1944
01:04:08|2.19457
01:04:10|2.19474
01:04:10|2.194
01:04:12|2.19376
01:04:13|2.19269
01:04:14|2.19246
01:04:15|2.19241
01:04:16|2.19128
01:04:17|2.19108
01:04:18|2.19142
01:04:19|2.19176
01:04:20|2.19158
01:04:21|2.19276
01:04:22|2.1931
01:04:23|2.1931
01:04:24|2.19337
01:04:25|2.19305
01:04:26|2.19019
01:04:27|2.1906
01:04:28|2.19077
01:04:29|2.19
01:04:30|2.19029
01:04:31|2.19006
01:04:32|2.19006
01:04:33|2.19013
01:04:34|2.19013
01:04:35|2.18988
01:04:36|2.19013
01:04:38|2.19
01:04:38|2.18945
01:04:40|2.19004
01:04:42|2.18934
01:04:42|2.18927
01:04:44|2.18818
01:04:46|2.18817
01:04:47|2.18581
01:04:48|2.18451
01:04:49|2.18451
01:04:50|2.18446
01:04:51|2.185
01:04:52|2.18429
01:04:53|2.18453
01:04:53|2.18621
01:04:54|2.18677
01:04:55|2.18609
01:04:57|2.18669
01:04:57|2.1874
01:04:58|2.1874
01:05:00|2.18727
01:05:01|2.18729
01:05:02|2.18802
01:05:03|2.18832
01:05:04|2.18893
01:05:04|2.18908
01:05:05|2.18896
01:05:07|2.18853
01:05:08|2.18826
01:05:09|2.18805
01:05:10|2.18854
01:05:11|2.18681
01:05:12|2.18733
01:05:13|2.18732
01:05:14|2.18668
01:05:15|2.18668
01:05:16|2.18718
01:05:17|2.18717
01:05:18|2.18692
01:05:19|2.18641
01:05:20|2.18692
01:05:21|2.18704
01:05:22|2.18752
01:05:23|2.18825
01:05:24|2.18788
01:05:25|2.18825
01:05:26|2.18869
01:05:27|2.18869
01:05:28|2.18855
01:05:29|2.1888
01:05:30|2.18964
01:05:31|2.18881
01:05:32|2.18854
01:05:34|2.18862
01:05:34|2.18872
01:05:35|2.18874
01:05:36|2.18875
01:05:37|2.18875
01:05:38|2.18878
01:05:39|2.1888
01:05:40|2.18918
01:05:42|2.18968
01:05:44|2.19049
01:05:45|2.19199
01:05:45|2.19237
01:05:46|2.19228
01:05:47|2.19252
01:05:48|2.19252
01:05:49|2.19268
01:05:51|2.19075
01:05:52|2.19112
01:05:53|2.19106
01:05:54|2.19106
01:05:55|2.19069
01:05:57|2.18891
01:05:57|2.18891
01:05:58|2.18891
01:05:59|2.19024
01:06:00|2.19049
01:06:01|2.19021
01:06:03|2.19005
01:06:03|2.19005
01:06:05|2.19005
01:06:07|2.18971
01:06:08|2.19006
01:06:08|2.19021
01:06:09|2.19021
01:06:10|2.19
01:06:11|2.18995
01:06:12|2.18995
01:06:13|2.1906
01:06:14|2.19091
01:06:15|2.19091
01:06:16|2.19
01:06:17|2.19
01:06:18|2.19
01:06:19|2.19093
01:06:20|2.19093
01:06:21|2.19097
01:06:22|2.19091
01:06:23|2.19092
01:06:24|2.19115
01:06:25|2.1904
01:06:26|2.1904
01:06:27|2.1904
01:06:28|2.19067
01:06:29|2.19067
01:06:30|2.19062
01:06:31|2.19091
01:06:32|2.19091
01:06:33|2.19091
01:06:35|2.19091
01:06:35|2.19067
01:06:36|2.19064
01:06:37|2.19061
01:06:38|2.19061
01:06:40|2.19061
01:06:41|2.19061
01:06:41|2.19061
01:06:43|2.19023
01:06:45|2.19021
01:06:46|2.19033
01:06:48|2.19037
01:06:48|2.19017
01:06:49|2.19061
01:06:50|2.19018
01:06:51|2.19018
01:06:52|2.18968
01:06:54|2.18869
01:06:55|2.18877
01:06:56|2.18792
01:06:57|2.18798
01:06:58|2.18788
01:06:59|2.18788
01:07:01|2.1882
01:07:03|2.18796
01:07:03|2.18912
01:07:04|2.18876
01:07:05|2.18876
01:07:06|2.18796
01:07:07|2.18797
01:07:09|2.18617
01:07:10|2.18556
01:07:11|2.18457
01:07:12|2.185
01:07:13|2.18602
01:07:13|2.18683
01:07:15|2.18684
01:07:16|2.18684
01:07:17|2.18428
01:07:17|2.18421
01:07:19|2.18354
01:07:20|2.18308
01:07:21|2.18315
01:07:22|2.1833
01:07:22|2.18322
01:07:23|2.18341
01:07:25|2.1828
01:07:26|2.18262
01:07:26|2.18263
01:07:28|2.18229
01:07:29|2.18229
01:07:30|2.183
01:07:31|2.18314
01:07:32|2.1828
01:07:32|2.18323
01:07:34|2.18215
01:07:35|2.18246
01:07:36|2.18263
01:07:37|2.18231
01:07:38|2.18278
01:07:39|2.18232
01:07:40|2.18246
01:07:41|2.18246
01:07:42|2.18246
01:07:44|2.1828
01:07:44|2.18353
01:07:46|2.18318
01:07:46|2.18318
01:07:48|2.18436
01:07:49|2.18525
01:07:51|2.18511
01:07:52|2.18465
01:07:52|2.18466
01:07:54|2.18505
01:07:55|2.18506
01:07:56|2.18531
01:07:57|2.18531
01:07:58|2.18567
01:07:59|2.18567
01:08:00|2.18567
01:08:01|2.18479
01:08:02|2.18445
01:08:02|2.18452
01:08:04|2.18314
01:08:06|2.18384
01:08:06|2.18384
01:08:07|2.18228
01:08:08|2.18247
01:08:09|2.18246
01:08:10|2.1827
01:08:11|2.1827
01:08:13|2.1827
01:08:14|2.18383
01:08:15|2.18384
01:08:16|2.18408
01:08:16|2.185
01:08:18|2.18567
01:08:19|2.18545
01:08:20|2.18545
01:08:22|2.18444
01:08:22|2.18431
01:08:23|2.18383
01:08:24|2.18357
01:08:26|2.18431
01:08:27|2.18431
01:08:27|2.18389
01:08:29|2.18375
01:08:30|2.18313
01:08:30|2.18278
01:08:31|2.18402
01:08:33|2.18464
01:08:33|2.18464
01:08:34|2.18412
01:08:36|2.18395
01:08:37|2.18395
01:08:37|2.18343
01:08:38|2.18279
01:08:40|2.18265
01:08:40|2.18289
01:08:41|2.18289
01:08:42|2.18302
01:08:44|2.18275
01:08:46|2.18218
01:08:46|2.18218
01:08:48|2.18287
01:08:49|2.18239
01:08:51|2.18259
01:08:53|2.1826
01:08:53|2.18255
01:08:54|2.18286
01:08:55|2.18165
01:08:56|2.18273
01:08:57|2.18271
01:08:59|2.18273
01:09:00|2.1822
01:09:00|2.1822
01:09:02|2.18346
01:09:04|2.18275
01:09:04|2.18319
01:09:05|2.18273
01:09:06|2.18272
01:09:07|2.18235
01:09:08|2.18235
01:09:09|2.18145
01:09:10|2.18264
01:09:11|2.18264
01:09:13|2.18272
01:09:13|2.18272
01:09:14|2.18271
01:09:15|2.18267
01:09:16|2.18264
01:09:17|2.18207
01:09:18|2.18264
01:09:19|2.18263
01:09:20|2.18263
01:09:21|2.18263
01:09:22|2.18263
01:09:24|2.18263
01:09:24|2.18267
01:09:25|2.18266
01:09:26|2.18272
01:09:27|2.18309
01:09:28|2.18311
01:09:29|2.18311
01:09:30|2.1831
01:09:31|2.1831
01:09:32|2.18352
01:09:33|2.18338
01:09:35|2.18349
01:09:35|2.18432
01:09:36|2.18366
01:09:37|2.18338
01:09:39|2.18293
01:09:40|2.18273
01:09:41|2.1826
01:09:42|2.18218
01:09:43|2.18218
01:09:44|2.182
01:09:46|2.1806
01:09:47|2.18206
01:09:49|2.18149
01:09:50|2.18073
01:09:52|2.17914
01:09:52|2.17917
01:09:53|2.18023
01:09:55|2.18024
01:09:56|2.18458
01:09:57|2.18514
01:09:58|2.18405
01:09:59|2.18456
01:09:59|2.18545
01:10:01|2.18524
01:10:02|2.18441
01:10:03|2.18441
01:10:04|2.18485
01:10:05|2.18679
01:10:06|2.1871
01:10:07|2.18765
01:10:09|2.18901
01:10:09|2.18901
01:10:10|2.18888
01:10:12|2.18882
01:10:13|2.18882
01:10:13|2.18889
01:10:14|2.18766
01:10:15|2.18847
01:10:17|2.18801
01:10:17|2.18801
01:10:18|2.18801
01:10:20|2.18836
01:10:20|2.18878
01:10:21|2.18878
01:10:22|2.18806
01:10:23|2.18804
01:10:24|2.18804
01:10:26|2.18804
01:10:27|2.18817
01:10:28|2.18813
01:10:29|2.18813
01:10:30|2.18942
01:10:31|2.18996
01:10:32|2.19047
01:10:33|2.19118
01:10:35|2.192
01:10:36|2.19153
01:10:36|2.19115
01:10:37|2.19115
01:10:38|2.19114
01:10:39|2.1921
01:10:41|2.19399
01:10:42|2.19269
01:10:43|2.19351
01:10:44|2.19342
01:10:45|2.19298
01:10:46|2.19256
01:10:47|2.19116
01:10:49|2.19078
01:10:49|2.19238
01:10:51|2.19098
01:10:51|2.19042
01:10:53|2.18962
01:10:54|2.18926
01:10:55|2.18748
01:10:56|2.18748
01:10:58|2.19049
01:10:59|2.18972
01:10:59|2.18972
01:11:01|2.19025
01:11:01|2.19038
01:11:03|2.18916
01:11:04|2.18882
01:11:05|2.18956
01:11:06|2.18941
01:11:07|2.18947
01:11:07|2.18913
01:11:08|2.18868
01:11:09|2.18804
01:11:10|2.18869
01:11:11|2.18857
01:11:12|2.18856
01:11:13|2.18847
01:11:15|2.18841
01:11:16|2.18841
01:11:17|2.18841
01:11:18|2.18841
01:11:19|2.18863
01:11:20|2.18856
01:11:21|2.18856
01:11:22|2.18856
01:11:23|2.18953
01:11:24|2.18953
01:11:25|2.19021
01:11:26|2.19061
01:11:27|2.18919
01:11:28|2.18912
01:11:29|2.18854
01:11:31|2.18854
01:11:31|2.18866
01:11:32|2.18819
01:11:33|2.18814
01:11:34|2.18794
01:11:35|2.18794
01:11:36|2.18806
01:11:37|2.18863
01:11:38|2.18863
01:11:39|2.18863
01:11:40|2.18957
01:11:41|2.18945
01:11:42|2.18945
01:11:43|2.18977
01:11:44|2.18936
01:11:45|2.18906
01:11:47|2.18906
01:11:49|2.18906
01:11:50|2.19049
01:11:51|2.19067
01:11:52|2.19067
01:11:53|2.19041
01:11:54|2.1894
01:11:55|2.18896
01:11:55|2.18896
01:11:58|2.18896
01:11:58|2.18853
01:11:59|2.1882
01:12:00|2.1882
01:12:01|2.18836
01:12:02|2.18863
01:12:03|2.18825
01:12:04|2.18767
01:12:05|2.18727
01:12:06|2.18727
01:12:07|2.18728
01:12:08|2.18728
01:12:09|2.18727
01:12:10|2.18838
01:12:11|2.18838
01:12:12|2.18792
01:12:13|2.18764
01:12:14|2.18762
01:12:15|2.18762
01:12:16|2.18762
01:12:18|2.18762
01:12:19|2.18549
01:12:19|2.18549
01:12:21|2.18552
01:12:22|2.18481
01:12:24|2.1848
01:12:24|2.1848
01:12:25|2.18446
01:12:26|2.18469
01:12:27|2.18435
01:12:28|2.1837
01:12:29|2.18276
01:12:30|2.18354
01:12:31|2.18421
01:12:32|2.18458
01:12:33|2.18474
01:12:35|2.18541
01:12:35|2.18572
01:12:36|2.18508
01:12:37|2.18602
01:12:38|2.18602
01:12:39|2.18602
01:12:40|2.18624
01:12:41|2.1853
01:12:42|2.18625
01:12:43|2.18636
01:12:44|2.18651
01:12:45|2.18595
01:12:46|2.18595
01:12:47|2.18542
01:12:48|2.18542
01:12:50|2.18567
01:12:52|2.18597
01:12:53|2.18581
01:12:54|2.18598
01:12:54|2.18614
01:12:56|2.18624
01:12:57|2.18652
01:12:58|2.18576
01:12:59|2.18576
01:13:01|2.18507
01:13:02|2.18634
01:13:03|2.18625
01:13:04|2.18625
01:13:06|2.18626
01:13:07|2.18626
01:13:08|2.18572
01:13:08|2.186
01:13:10|2.18626
01:13:11|2.18625
01:13:12|2.18677
01:13:13|2.18696
01:13:13|2.18696
01:13:14|2.18728
01:13:16|2.18728
01:13:16|2.18728
01:13:18|2.18763
01:13:19|2.18763
01:13:20|2.18768
01:13:21|2.18806
01:13:22|2.18853
01:13:24|2.18979
01:13:26|2.19
01:13:26|2.18805
01:13:28|2.18789
01:13:29|2.18789
01:13:30|2.18761
01:13:31|2.18699
01:13:32|2.18805
01:13:33|2.1887
01:13:34|2.18872
01:13:35|2.18799
01:13:36|2.18799
01:13:37|2.18827
01:13:38|2.18831
01:13:39|2.18833
01:13:40|2.18833
01:13:41|2.18964
01:13:42|2.18971
01:13:43|2.18947
01:13:44|2.18947
01:13:45|2.18921
01:13:46|2.18921
01:13:47|2.18818
01:13:48|2.18818
01:13:50|2.18856
01:13:50|2.18841
01:13:52|2.18856
01:13:52|2.18964
01:13:54|2.18939
01:13:55|2.18991
01:13:55|2.18991
01:13:57|2.18891
01:13:58|2.18891
01:13:59|2.18897
01:14:00|2.18954
01:14:01|2.18954
01:14:01|2.18932
01:14:03|2.18932
01:14:05|2.18874
01:14:05|2.18874
01:14:06|2.18874
01:14:07|2.18937
01:14:08|2.18894
01:14:09|2.18894
01:14:10|2.18937
01:14:11|2.18937
01:14:12|2.18915
01:14:14|2.18915
01:14:15|2.18915
01:14:16|2.18901
01:14:18|2.19128
01:14:18|2.19128
01:14:19|2.18932
01:14:21|2.18954
01:14:23|2.18934
01:14:24|2.18954
01:14:25|2.18882
01:14:26|2.18918
01:14:27|2.18918
01:14:28|2.18932
01:14:29|2.19008
01:14:30|2.19005
01:14:31|2.19005
01:14:32|2.19061
01:14:33|2.19182
01:14:34|2.19131
01:14:35|2.19264
01:14:36|2.1934
01:14:37|2.1936
01:14:38|2.1936
01:14:39|2.19325
01:14:40|2.19325
01:14:41|2.19317
01:14:42|2.19317
01:14:43|2.19328
01:14:44|2.1936
01:14:45|2.19375
01:14:46|2.19375
01:14:47|2.19375
01:14:48|2.19376
01:14:50|2.19365
01:14:51|2.19376
01:14:52|2.19364
01:14:53|2.19363
01:14:54|2.19375
01:14:55|2.19376
01:14:56|2.19289
01:14:57|2.19303
01:14:58|2.19303
01:15:00|2.19307
01:15:00|2.19307
01:15:02|2.19351
01:15:02|2.19403
01:15:04|2.19367
01:15:05|2.19354
01:15:05|2.19334
01:15:07|2.19354
01:15:08|2.19362
01:15:09|2.19263
01:15:10|2.19263
01:15:11|2.19263
01:15:12|2.19228
01:15:13|2.19228
01:15:14|2.19221
01:15:15|2.19221
01:15:16|2.19233
01:15:18|2.19221
01:15:19|2.19172
01:15:20|2.19174
01:15:21|2.19162
01:15:22|2.19071
01:15:24|2.19021
01:15:24|2.19013
01:15:26|2.1892
01:15:26|2.18902
01:15:27|2.18856
01:15:29|2.1893
01:15:30|2.18929
01:15:31|2.18992
01:15:31|2.18873
01:15:32|2.18873
01:15:34|2.18954
01:15:35|2.18954
01:15:36|2.18954
01:15:37|2.19134
01:15:38|2.19134
01:15:39|2.19177
01:15:40|2.19177
01:15:41|2.19177
01:15:42|2.19094
01:15:43|2.19094
01:15:44|2.19094
01:15:45|2.19088
01:15:46|2.19122
01:15:47|2.19122
01:15:48|2.19219
01:15:49|2.19182
01:15:50|2.19154
01:15:52|2.19299
01:15:52|2.19299
01:15:54|2.19355
01:15:55|2.19397
01:15:57|2.19215
01:15:58|2.19215
01:15:59|2.19215
01:16:00|2.19251
01:16:01|2.19373
01:16:02|2.19353
01:16:03|2.19372
01:16:04|2.19338
01:16:06|2.19387
01:16:07|2.19372
01:16:08|2.19372
01:16:09|2.19372
01:16:10|2.19357
01:16:10|2.19345
01:16:12|2.19294
01:16:13|2.19294
01:16:14|2.19294
01:16:15|2.19372
01:16:16|2.19385
01:16:17|2.19409
01:16:18|2.19434
01:16:20|2.19356
01:16:20|2.19354
01:16:21|2.19354
01:16:22|2.19279
01:16:23|2.19357
01:16:24|2.19384
01:16:25|2.19361
01:16:26|2.19361
01:16:27|2.19377
01:16:28|2.19376
01:16:29|2.19376
01:16:30|2.19376
01:16:32|2.19457
01:16:33|2.19566
01:16:34|2.19599
01:16:35|2.19589
01:16:36|2.19489
01:16:37|2.19489
01:16:38|2.19383
01:16:39|2.19383
01:16:40|2.19374
01:16:41|2.19374
01:16:42|2.19242
01:16:43|2.19241
01:16:44|2.19215
01:16:45|2.19215
01:16:46|2.1914
01:16:47|2.19119
01:16:48|2.19119
01:16:49|2.19119
01:16:50|2.19163
01:16:51|2.19113
01:16:52|2.19113
01:16:54|2.1913
01:16:54|2.19074
01:16:56|2.1912
01:16:57|2.1913
01:16:57|2.1913
01:16:58|2.19063
01:17:00|2.1907
01:17:01|2.19047
01:17:02|2.19029
01:17:03|2.19017
01:17:03|2.19091
01:17:05|2.19099
01:17:06|2.19063
01:17:07|2.19063
01:17:08|2.18977
01:17:09|2.18963
01:17:10|2.18921
01:17:11|2.18906
01:17:12|2.18903
01:17:13|2.18903
01:17:14|2.18903
01:17:15|2.18903
01:17:16|2.18902
01:17:17|2.18868
01:17:18|2.18868
01:17:19|2.18868
01:17:20|2.18878
01:17:22|2.18801
01:17:23|2.18773
01:17:24|2.18714
01:17:25|2.1883
01:17:26|2.18777
01:17:27|2.18777
01:17:28|2.18773
01:17:29|2.18774
01:17:31|2.18829
01:17:31|2.18829
01:17:32|2.18878
01:17:33|2.18902
01:17:34|2.18902
01:17:36|2.18903
01:17:36|2.18917
01:17:38|2.18917
01:17:38|2.18891
01:17:40|2.1885
01:17:41|2.18817
01:17:41|2.18775
01:17:42|2.18774
01:17:44|2.18775
01:17:44|2.1871
01:17:45|2.1871
01:17:47|2.18455
01:17:47|2.185
01:17:48|2.18719
01:17:50|2.18719
01:17:50|2.18477
01:17:51|2.18441
01:17:53|2.18516
01:17:54|2.18516
01:17:55|2.18516
01:17:56|2.18472
01:17:57|2.18532
01:17:58|2.18532
01:18:00|2.18555
01:18:01|2.1872
01:18:03|2.18688
01:18:03|2.18688
01:18:04|2.18699
01:18:05|2.18689
01:18:06|2.18436
01:18:08|2.18646
01:18:09|2.18644
01:18:10|2.18645
01:18:11|2.18593
01:18:12|2.18593
01:18:13|2.18593
01:18:13|2.18536
01:18:15|2.18324
01:18:16|2.1841
01:18:17|2.18413
01:18:18|2.1844
01:18:19|2.18413
01:18:21|2.18325
01:18:22|2.184
01:18:22|2.18436
01:18:24|2.18339
01:18:24|2.18207
01:18:25|2.18252
01:18:27|2.18245
01:18:28|2.18201
01:18:29|2.18285
01:18:30|2.18284
01:18:31|2.18132
01:18:32|2.18095
01:18:33|2.18078
01:18:34|2.18004
01:18:35|2.18117
01:18:36|2.18117
01:18:37|2.18151
01:18:38|2.18185
01:18:39|2.18129
01:18:40|2.18149
01:18:41|2.18149
01:18:42|2.18032
01:18:43|2.18156
01:18:44|2.18188
01:18:45|2.1814
01:18:46|2.18047
01:18:47|2.18078
01:18:48|2.18095
01:18:49|2.18083
01:18:50|2.18099
01:18:52|2.18045
01:18:52|2.17999
01:18:54|2.18004
01:18:56|2.18014
01:18:56|2.18014
01:18:58|2.18014
01:18:59|2.18055
01:19:00|2.18
01:19:01|2.17925
01:19:02|2.17811
01:19:04|2.17998
01:19:05|2.17959
01:19:07|2.17931
01:19:07|2.17931
01:19:09|2.17959
01:19:10|2.18042
01:19:11|2.18054
01:19:11|2.18102
01:19:12|2.18182
01:19:14|2.1821
01:19:15|2.18233
01:19:16|2.1814
01:19:17|2.18279
01:19:18|2.18297
01:19:19|2.18428
01:19:20|2.18343
01:19:21|2.18338
01:19:22|2.18366
01:19:23|2.1848
01:19:24|2.18647
01:19:25|2.18312
01:19:26|2.18233
01:19:27|2.18199
01:19:28|2.18199
01:19:29|2.18199
01:19:30|2.18214
01:19:31|2.18214
01:19:32|2.18167
01:19:33|2.18162
01:19:34|2.18163
01:19:35|2.18266
01:19:36|2.18228
01:19:38|2.18261
01:19:39|2.18261
01:19:39|2.18256
01:19:41|2.18234
01:19:42|2.18179
01:19:42|2.1815
01:19:44|2.1815
01:19:44|2.18158
01:19:45|2.18158
01:19:47|2.18083
01:19:48|2.18179
01:19:48|2.18179
01:19:49|2.1808
01:19:51|2.18199
01:19:52|2.1818
01:19:53|2.1818
01:19:54|2.18253
01:19:55|2.18285
01:19:57|2.18361
01:19:58|2.18373
01:20:00|2.18309
01:20:00|2.18309
01:20:01|2.1831
01:20:04|2.1831
01:20:04|2.18373
01:20:05|2.18319
01:20:06|2.18311
01:20:07|2.18311
01:20:08|2.18311
01:20:09|2.18311
01:20:10|2.1831
01:20:11|2.18177
01:20:12|2.18177
01:20:14|2.18149
01:20:15|2.18153
01:20:15|2.18186
01:20:17|2.18112
01:20:18|2.18112
01:20:19|2.1831
01:20:20|2.18309
01:20:21|2.18278
01:20:22|2.18223
01:20:22|2.18246
01:20:24|2.18246
01:20:25|2.18246
01:20:26|2.18201
01:20:27|2.18289
01:20:28|2.18308
01:20:29|2.18162
01:20:30|2.17901
01:20:31|2.17936
01:20:32|2.17978
01:20:33|2.18016
01:20:34|2.18016
01:20:35|2.18016
01:20:36|2.18093
01:20:37|2.18218
01:20:38|2.18218
01:20:39|2.18165
01:20:41|2.18165
01:20:42|2.17997
01:20:42|2.1804
01:20:44|2.1804
01:20:45|2.18121
01:20:45|2.18133
01:20:46|2.18134
01:20:47|2.18099
01:20:49|2.18084
01:20:49|2.18041
01:20:51|2.18044
01:20:53|2.1804
01:20:53|2.18083
01:20:54|2.18121
01:20:56|2.18121
01:20:58|2.18283
01:21:00|2.18284
01:21:00|2.18206
01:21:01|2.1815
01:21:03|2.18194
01:21:04|2.18205
01:21:05|2.18231
01:21:06|2.18232
01:21:07|2.18231
01:21:08|2.18512
01:21:09|2.18459
01:21:10|2.18416
01:21:11|2.18355
01:21:12|2.18355
01:21:13|2.18387
01:21:14|2.18329
01:21:15|2.18327
01:21:16|2.18223
01:21:17|2.18223
01:21:19|2.18238
01:21:19|2.18222
01:21:21|2.18196
01:21:22|2.18188
01:21:23|2.18215
01:21:25|2.18214
01:21:25|2.18121
01:21:26|2.18121
01:21:27|2.18098
01:21:28|2.18161
01:21:29|2.18161
01:21:30|2.18282
01:21:31|2.18264
01:21:32|2.18269
01:21:33|2.18158
01:21:34|2.18187
01:21:36|2.18187
01:21:36|2.18187
01:21:38|2.18296
01:21:39|2.18296
01:21:40|2.18314
01:21:41|2.18269
01:21:42|2.18269
01:21:43|2.18233
01:21:44|2.18233
01:21:45|2.18233
01:21:46|2.18233
01:21:47|2.18158
01:21:48|2.18182
01:21:49|2.1809
01:21:50|2.18041
01:21:50|2.17991
01:21:52|2.17991
01:21:53|2.18155
01:21:53|2.18155
01:21:55|2.18177
01:21:56|2.18146
01:21:57|2.18146
01:21:58|2.1827
01:22:00|2.18318
01:22:00|2.18319
01:22:01|2.18311
01:22:02|2.18235
01:22:03|2.18235
01:22:05|2.18161
01:22:06|2.18161
01:22:07|2.18161
01:22:08|2.18447
01:22:09|2.185
01:22:10|2.18464
01:22:11|2.18457
01:22:12|2.18457
01:22:13|2.18436
01:22:14|2.18436
01:22:15|2.18431
01:22:16|2.18447
01:22:17|2.18447
01:22:18|2.18522
01:22:19|2.18565
01:22:20|2.18667
01:22:21|2.18681
01:22:22|2.18692
01:22:23|2.18649
01:22:24|2.18532
01:22:25|2.18532
01:22:27|2.18576
01:22:28|2.18576
01:22:28|2.18593
01:22:29|2.18593
01:22:30|2.18593
01:22:31|2.18602
01:22:33|2.18635
01:22:35|2.18636
01:22:35|2.18635
01:22:36|2.18635
01:22:37|2.18592
01:22:38|2.18614
01:22:40|2.18614
01:22:41|2.18614
01:22:42|2.187
01:22:42|2.18662
01:22:43|2.18662
01:22:44|2.18662
01:22:46|2.18682
01:22:47|2.18677
01:22:48|2.18677
01:22:49|2.18678
01:22:49|2.18677
01:22:51|2.18676
01:22:52|2.18662
01:22:52|2.187
01:22:54|2.18738
01:22:55|2.18738
01:22:56|2.188
01:22:57|2.18787
01:22:59|2.1876
01:23:00|2.1876
01:23:02|2.18758
01:23:02|2.18758
01:23:04|2.18817
01:23:05|2.18833
01:23:06|2.18788
01:23:08|2.18761
01:23:08|2.18761
01:23:09|2.18761
01:23:10|2.1886
01:23:12|2.1887
01:23:13|2.1887
01:23:15|2.188
01:23:15|2.188
01:23:16|2.18871
01:23:18|2.1875
01:23:19|2.1875
01:23:20|2.18733
01:23:21|2.18734
01:23:22|2.18734
01:23:23|2.18734
01:23:24|2.18733
01:23:25|2.18733
01:23:26|2.18724
01:23:27|2.18672
01:23:28|2.18645
01:23:29|2.18477
01:23:30|2.18477
01:23:32|2.18439
01:23:32|2.18439
01:23:34|2.18439
01:23:35|2.1865
01:23:36|2.18729
01:23:37|2.18728
01:23:38|2.18698
01:23:39|2.187
01:23:40|2.187
01:23:41|2.187
01:23:42|2.18706
01:23:43|2.18822
01:23:44|2.18822
01:23:45|2.18733
01:23:46|2.18733
01:23:48|2.18848
01:23:49|2.18884
01:23:49|2.18884
01:23:50|2.18894
01:23:52|2.18895
01:23:53|2.18898
01:23:54|2.18905
01:23:55|2.18905
01:23:56|2.1887
01:23:57|2.18907
01:23:59|2.18907
01:24:01|2.18879
01:24:02|2.18723
01:24:04|2.18696
01:24:05|2.18598
01:24:06|2.18439
01:24:07|2.18322
01:24:08|2.18414
01:24:09|2.18441
01:24:11|2.18529
01:24:11|2.18568
01:24:13|2.18677
01:24:13|2.18576
01:24:15|2.18576
01:24:15|2.18372
01:24:16|2.18508
01:24:17|2.18605
01:24:18|2.18605
01:24:19|2.18605
01:24:21|2.18605
01:24:21|2.18732
01:24:23|2.18732
01:24:24|2.18732
01:24:25|2.18732
01:24:25|2.18758
01:24:27|2.18758
01:24:28|2.18759
01:24:29|2.18799
01:24:29|2.18799
01:24:30|2.18799
01:24:31|2.18661
01:24:33|2.18686
01:24:33|2.18686
01:24:34|2.18686
01:24:36|2.1898
01:24:37|2.18979
01:24:38|2.18953
01:24:39|2.18953
01:24:40|2.18953
01:24:41|2.18976
01:24:41|2.18976
01:24:43|2.19072
01:24:45|2.19284
01:24:45|2.19288
01:24:46|2.19288
01:24:47|2.19288
01:24:48|2.19222
01:24:49|2.19222
01:24:50|2.19164
01:24:51|2.19162
01:24:52|2.19162
01:24:54|2.19012
01:24:54|2.18982
01:24:56|2.19161
01:24:56|2.1915
01:24:58|2.1915
01:24:58|2.19149
01:25:01|2.19087
01:25:03|2.19104
01:25:03|2.19104
01:25:05|2.19158
01:25:06|2.19158
01:25:08|2.1908
01:25:08|2.19
01:25:09|2.18953
01:25:10|2.18953
01:25:11|2.18953
01:25:12|2.18953
01:25:14|2.19061
01:25:15|2.19049
01:25:15|2.19048
01:25:17|2.19048
01:25:19|2.19048
01:25:19|2.19048
01:25:20|2.19129
01:25:21|2.19102
01:25:22|2.19107
01:25:23|2.191
01:25:24|2.19161
01:25:25|2.19161
01:25:26|2.19161
01:25:28|2.18946
01:25:29|2.18946
01:25:30|2.18988
01:25:31|2.18995
01:25:32|2.19054
01:25:33|2.19048
01:25:35|2.19058
01:25:35|2.19085
01:25:36|2.19085
01:25:38|2.19133
01:25:38|2.19121
01:25:39|2.19156
01:25:40|2.19156
01:25:41|2.19149
01:25:42|2.19149
01:25:43|2.19149
01:25:45|2.19152
01:25:45|2.19137
01:25:46|2.19125
01:25:48|2.19148
01:25:48|2.19115
01:25:49|2.19115
01:25:51|2.19116
01:25:52|2.19198
01:25:52|2.19174
01:25:53|2.19174
01:25:54|2.19174
01:26:00|2.19153
01:26:01|2.1924
01:26:03|2.19259
01:26:04|2.19243
01:26:05|2.19319
01:26:05|2.1934
01:26:07|2.19357
01:26:08|2.19357
01:26:09|2.19358
01:26:11|2.19408
01:26:11|2.19408
01:26:13|2.19409
01:26:14|2.19393
01:26:15|2.19474
01:26:16|2.19474
01:26:17|2.19475
01:26:19|2.19458
01:26:19|2.19448
01:26:20|2.19448
01:26:22|2.19448
01:26:23|2.19448
01:26:23|2.19471
01:26:25|2.1947
01:26:26|2.19449
01:26:26|2.19437
01:26:27|2.19437
01:26:28|2.19242
01:26:29|2.19266
01:26:30|2.19266
01:26:32|2.19276
01:26:33|2.19214
01:26:34|2.19147
01:26:35|2.19145
01:26:36|2.19145
01:26:37|2.19075
01:26:38|2.19
01:26:39|2.18965
01:26:40|2.18975
01:26:41|2.18975
01:26:42|2.18998
01:26:43|2.19063
01:26:45|2.1907
01:26:45|2.1907
01:26:47|2.1907
01:26:47|2.19096
01:26:49|2.19038
01:26:50|2.19068
01:26:51|2.19068
01:26:53|2.19049
01:26:54|2.19117
01:26:54|2.1917
01:26:55|2.19069
01:26:57|2.19122
01:26:57|2.19122
01:26:58|2.19131
01:26:59|2.19131
01:27:01|2.19131
01:27:02|2.19182
01:27:03|2.19182
01:27:04|2.19102
01:27:06|2.19071
01:27:07|2.18999
01:27:09|2.191
01:27:09|2.19002
01:27:10|2.18766
01:27:11|2.18789
01:27:12|2.18835
01:27:14|2.18835
01:27:15|2.18835
01:27:16|2.18835
01:27:16|2.18818
01:27:18|2.1885
01:27:19|2.18873
01:27:20|2.18849
01:27:21|2.18849
01:27:22|2.18849
01:27:24|2.18849
01:27:24|2.18921
01:27:26|2.18954
01:27:27|2.1894
01:27:28|2.18927
01:27:30|2.18859
01:27:31|2.18834
01:27:32|2.18834
01:27:33|2.18833
01:27:34|2.18834
01:27:35|2.18834
01:27:36|2.18816
01:27:37|2.18704
01:27:38|2.18704
01:27:39|2.18725
01:27:40|2.18725
01:27:41|2.18758
01:27:42|2.1878
01:27:43|2.18903
01:27:44|2.18903
01:27:45|2.18813
01:27:46|2.18839
01:27:47|2.18839
01:27:48|2.18786
01:27:49|2.18751
01:27:50|2.18741
01:27:51|2.18741
01:27:52|2.1874
01:27:53|2.18637
01:27:54|2.18638
01:27:55|2.18638
01:27:56|2.18638
01:27:57|2.18714
01:27:58|2.18815
01:27:59|2.18816
01:28:00|2.18816
01:28:01|2.18819
01:28:02|2.1885
01:28:08|2.1885
01:28:09|2.18766
01:28:10|2.18785
01:28:11|2.18785
01:28:12|2.18852
01:28:14|2.18881
01:28:15|2.18822
01:28:16|2.1886
01:28:17|2.1886
01:28:18|2.18784
01:28:19|2.18768
01:28:20|2.18768
01:28:21|2.18679
01:28:22|2.18754
01:28:23|2.18754
01:28:24|2.18754
01:28:25|2.18871
01:28:26|2.18919
01:28:27|2.18904
01:28:29|2.18906
01:28:29|2.18906
01:28:31|2.18903
01:28:33|2.18903
01:28:33|2.18939
01:28:34|2.18939
01:28:35|2.18969
01:28:36|2.18969
01:28:37|2.19
01:28:38|2.19049
01:28:39|2.19053
01:28:40|2.19004
01:28:41|2.19005
01:28:42|2.19062
01:28:43|2.18917
01:28:44|2.18924
01:28:45|2.18924
01:28:46|2.18924
01:28:47|2.18924
01:28:48|2.18923
01:28:49|2.18892
01:28:50|2.18848
01:28:51|2.18848
01:28:53|2.18777
01:28:54|2.18806
01:28:55|2.18754
01:28:56|2.18754
01:28:57|2.18754
01:28:58|2.18801
01:28:59|2.18801
01:29:00|2.18764
01:29:01|2.18764
01:29:02|2.18764
01:29:03|2.18997
01:29:04|2.18997
01:29:06|2.18955
01:29:07|2.18973
01:29:08|2.18962
01:29:09|2.18962
01:29:10|2.18951
01:29:11|2.18951
01:29:12|2.18951
01:29:13|2.18971
01:29:14|2.19025
01:29:15|2.19066
01:29:16|2.19058
01:29:18|2.19117
01:29:18|2.19111
01:29:19|2.19113
01:29:21|2.19288
01:29:21|2.19203
01:29:22|2.19203
01:29:23|2.19203
01:29:25|2.19223
01:29:26|2.19136
01:29:27|2.19136
01:29:28|2.19136
01:29:29|2.19136
01:29:30|2.19187
01:29:31|2.19187
01:29:32|2.19254
01:29:33|2.19261
01:29:34|2.19261
01:29:36|2.1921
01:29:36|2.19205
01:29:37|2.19203
01:29:38|2.19173
01:29:39|2.1921
01:29:41|2.19227
01:29:42|2.19231
01:29:42|2.19396
01:29:43|2.19339
01:29:45|2.19321
01:29:45|2.19322
01:29:46|2.19321
01:29:48|2.19353
01:29:48|2.19344
01:29:49|2.19384
01:29:50|2.19328
01:29:51|2.19328
01:29:52|2.19279
01:29:54|2.19279
01:29:55|2.193
01:29:56|2.19354
01:29:57|2.19354
01:29:57|2.19326
01:29:59|2.1937
01:30:00|2.1937
01:30:00|2.19382
01:30:02|2.19384
01:30:03|2.19248
01:30:03|2.19214
01:30:05|2.19278
01:30:07|2.19212
01:30:08|2.19103
01:30:10|2.19103
01:30:10|2.1912
01:30:11|2.19138
01:30:12|2.19138
01:30:13|2.19209
01:30:15|2.19257
01:30:15|2.19371
01:30:16|2.19319
01:30:17|2.19319
01:30:18|2.19231
01:30:20|2.1923
01:30:21|2.19229
01:30:22|2.19229
01:30:23|2.19159
01:30:23|2.19155
01:30:24|2.19202
01:30:26|2.19188
01:30:27|2.1913
01:30:28|2.1913
01:30:29|2.1913
01:30:30|2.19103
01:30:31|2.19
01:30:32|2.19001
01:30:33|2.19001
01:30:34|2.19001
01:30:35|2.19001
01:30:36|2.1902
01:30:37|2.19066
01:30:38|2.19053
01:30:40|2.19053
01:30:41|2.19053
01:30:41|2.19043
01:30:42|2.19043
01:30:44|2.19043
01:30:44|2.19043
01:30:46|2.19043
01:30:47|2.19043
01:30:47|2.19014
01:30:49|2.19014
01:30:49|2.19041
01:30:50|2.19052
01:30:51|2.19052
01:30:58|2.19052
01:30:58|2.19024
01:30:59|2.19024
01:31:01|2.19041
01:31:03|2.19041
01:31:03|2.19053
01:31:04|2.19129
01:31:05|2.19145
01:31:07|2.19197
01:31:08|2.19197
01:31:09|2.19201
01:31:10|2.19145
01:31:12|2.19086
01:31:12|2.19075
01:31:14|2.19121
01:31:15|2.19121
01:31:16|2.19202
01:31:17|2.19313
01:31:18|2.1936
01:31:19|2.19399
01:31:20|2.19289
01:31:22|2.1929
01:31:23|2.1929
01:31:23|2.19418
01:31:24|2.19418
01:31:26|2.19432
01:31:27|2.19432
01:31:28|2.19439
01:31:29|2.195
01:31:30|2.19652
01:31:31|2.19709
01:31:32|2.1974
01:31:33|2.19675
01:31:34|2.19675
01:31:35|2.19577
01:31:36|2.19577
01:31:37|2.19577
01:31:38|2.19531
01:31:39|2.19522
01:31:41|2.19577
01:31:41|2.1966
01:31:42|2.1966
01:31:43|2.19764
01:31:45|2.19764
01:31:45|2.198
01:31:46|2.19833
01:31:48|2.19822
01:31:49|2.19814
01:31:50|2.19653
01:31:51|2.1957
01:31:51|2.19506
01:31:53|2.19506
01:31:53|2.19533
01:31:55|2.19592
01:31:56|2.19614
01:31:56|2.1973
01:31:58|2.1973
01:31:59|2.19628
01:32:00|2.19673
01:32:01|2.19673
01:32:02|2.19669
01:32:03|2.19711
01:32:04|2.19711
01:32:05|2.19733
01:32:06|2.19785
01:32:07|2.19785
01:32:08|2.19867
01:32:10|2.19866
01:32:11|2.19888
01:32:11|2.20017
01:32:13|2.20116
01:32:14|2.20005
01:32:15|2.19944
01:32:17|2.19939
01:32:18|2.19972
01:32:19|2.19972
01:32:20|2.20046
01:32:21|2.20046
01:32:22|2.20038
01:32:23|2.20002
01:32:24|2.20002
01:32:25|2.19956
01:32:26|2.2
01:32:27|2.20094
01:32:28|2.20131
01:32:29|2.20051
01:32:30|2.20131
01:32:31|2.20106
01:32:32|2.20111
01:32:33|2.20047
01:32:34|2.19847
01:32:35|2.19956
01:32:36|2.19917
01:32:37|2.1993
01:32:39|2.19859
01:32:39|2.1975
01:32:40|2.20047
01:32:41|2.20023
01:32:42|2.20023
01:32:44|2.20023
01:32:44|2.20026
01:32:45|2.20026
01:32:46|2.2006
01:32:47|2.20076
01:32:49|2.20092
01:32:49|2.2005
01:32:50|2.20054
01:32:51|2.20093
01:32:52|2.20093
01:32:54|2.20093
01:32:54|2.20108
01:32:55|2.20094
01:32:56|2.20159
01:32:58|2.2029
01:32:58|2.20314
01:32:59|2.20313
01:33:01|2.20291
01:33:01|2.2029
01:33:02|2.20244
01:33:04|2.20244
01:33:05|2.20158
01:33:06|2.20092
01:33:07|2.20137
01:33:07|2.20168
01:33:10|2.20266
01:33:10|2.20267
01:33:12|2.2032
01:33:12|2.20319
01:33:14|2.205
01:33:15|2.20536
01:33:17|2.2055
01:33:17|2.2055
01:33:18|2.20599
01:33:19|2.20522
01:33:20|2.2049
01:33:22|2.2057
01:33:22|2.2054
01:33:24|2.20528
01:33:25|2.20582
01:33:26|2.20665
01:33:27|2.20742
01:33:28|2.20786
01:33:28|2.20725
01:33:30|2.20725
01:33:31|2.20665
01:33:31|2.2065
01:33:33|2.20478
01:33:33|2.20715
01:33:35|2.20736
01:33:36|2.20732
01:33:37|2.20899
01:33:38|2.20818
01:33:40|2.2094
01:33:40|2.20922
01:33:41|2.20921
01:33:42|2.20915
01:33:43|2.20899
01:33:44|2.2095
01:33:45|2.2091
01:33:46|2.20924
01:33:47|2.209
01:33:49|2.209
01:33:49|2.20861
01:33:50|2.20818
01:33:51|2.20862
01:33:52|2.20859
01:33:54|2.20732
01:33:54|2.20732
01:33:55|2.20718
01:33:56|2.20862
01:33:57|2.20782
01:33:58|2.20782
01:34:00|2.20718
01:34:00|2.20718
01:34:01|2.20516
01:34:02|2.20542
01:34:03|2.20542
01:34:04|2.2058
01:34:05|2.20655
01:34:07|2.20811
01:34:07|2.2081
01:34:09|2.2081
01:34:11|2.20873
01:34:12|2.20884
01:34:14|2.20829
01:34:15|2.20829
01:34:16|2.20856
01:34:17|2.20877
01:34:19|2.20866
01:34:19|2.20811
01:34:21|2.2079
01:34:21|2.20791
01:34:22|2.20852
01:34:23|2.208
01:34:24|2.208
01:34:25|2.20882
01:34:26|2.20926
01:34:27|2.20935
01:34:28|2.20936
01:34:29|2.20936
01:34:30|2.2089
01:34:31|2.20833
01:34:32|2.20833
01:34:33|2.20833
01:34:35|2.20833
01:34:36|2.20811
01:34:37|2.20774
01:34:38|2.20774
01:34:39|2.20834
01:34:39|2.20834
01:34:41|2.20865
01:34:42|2.20857
01:34:42|2.20834
01:34:44|2.20716
01:34:45|2.20792
01:34:46|2.20792
01:34:46|2.20792
01:34:47|2.20787
01:34:49|2.20896
01:34:50|2.20902
01:34:52|2.20902
01:34:52|2.20884
01:34:53|2.20873
01:34:54|2.20873
01:34:55|2.20961
01:34:56|2.20961
01:34:57|2.20906
01:34:58|2.20833
01:34:59|2.20951
01:35:00|2.20902
01:35:01|2.20947
01:35:03|2.20908
01:35:04|2.20874
01:35:05|2.20842
01:35:07|2.2084
01:35:07|2.20814
01:35:08|2.20874
01:35:10|2.20865
01:35:12|2.2084
01:35:13|2.20837
01:35:14|2.2079
01:35:16|2.20754
01:35:16|2.20754
01:35:17|2.20754
01:35:19|2.2075
01:35:19|2.20828
01:35:21|2.20774
01:35:22|2.20709
01:35:22|2.20661
01:35:23|2.20628
01:35:25|2.20867
01:35:25|2.20794
01:35:27|2.20794
01:35:27|2.20766
01:35:28|2.20766
01:35:29|2.20766
01:35:30|2.20767
01:35:32|2.20766
01:35:32|2.20766
01:35:34|2.20767
01:35:35|2.20797
01:35:36|2.20802
01:35:37|2.20802
01:35:38|2.20802
01:35:39|2.20802
01:35:40|2.20811
01:35:41|2.20873
01:35:42|2.20742
01:35:43|2.20742
01:35:44|2.20795
01:35:45|2.20802
01:35:46|2.2086
01:35:47|2.2086
01:35:48|2.20802
01:35:49|2.20884
01:35:50|2.20891
01:35:51|2.2088
01:35:52|2.20843
01:35:53|2.20827
01:35:54|2.20827
01:35:55|2.20858
01:35:56|2.20856
01:35:57|2.20856
01:35:58|2.2085
01:35:59|2.20848
01:36:01|2.209
01:36:02|2.209
01:36:03|2.20708
01:36:04|2.20708
01:36:05|2.20723
01:36:06|2.20723
01:36:07|2.20804
01:36:08|2.20804
01:36:09|2.20755
01:36:11|2.20724
01:36:11|2.20724
01:36:13|2.20721
01:36:14|2.20837
01:36:16|2.20836
01:36:17|2.20796
01:36:19|2.20824
01:36:20|2.20836
01:36:21|2.20883
01:36:22|2.20841
01:36:23|2.21051
01:36:24|2.21165
01:36:25|2.21194
01:36:26|2.21243
01:36:26|2.21243
01:36:27|2.21286
01:36:29|2.21164
01:36:30|2.21162
01:36:31|2.21188
01:36:32|2.21136
01:36:33|2.21136
01:36:34|2.21257
01:36:35|2.21264
01:36:36|2.21287
01:36:37|2.21286
01:36:38|2.21298
01:36:39|2.21257
01:36:40|2.21332
01:36:41|2.21303
01:36:42|2.21386
01:36:43|2.21386
01:36:44|2.21415
01:36:45|2.21402
01:36:46|2.213
01:36:48|2.21321
01:36:48|2.21321
01:36:50|2.21286
01:36:51|2.21286
01:36:52|2.21273
01:36:52|2.21245
01:36:54|2.21033
01:36:55|2.21
01:36:57|2.20989
01:36:57|2.21038
01:36:58|2.21141
01:36:59|2.21108
01:37:00|2.21108
01:37:01|2.2115
01:37:02|2.21231
01:37:03|2.21213
01:37:04|2.21057
01:37:05|2.21063
01:37:06|2.21063
01:37:07|2.21109
01:37:08|2.21016
01:37:09|2.21016
01:37:10|2.2101
01:37:12|2.20989
01:37:13|2.21015
01:37:15|2.21075
01:37:16|2.21065
01:37:17|2.21139
01:37:18|2.21139
01:37:19|2.21191
01:37:20|2.21117
01:37:22|2.21234
01:37:23|2.21234
01:37:24|2.21301
01:37:25|2.21304
01:37:27|2.21158
01:37:27|2.2117
01:37:28|2.2117
01:37:29|2.2117
01:37:31|2.21138
01:37:32|2.21167
01:37:33|2.21084
01:37:34|2.21124
01:37:34|2.21125
01:37:35|2.21157
01:37:37|2.21158
01:37:38|2.21182
01:37:38|2.21166
01:37:41|2.21148
01:37:41|2.21308
01:37:42|2.21299
01:37:43|2.21291
01:37:44|2.21311
01:37:45|2.21441
01:37:46|2.21413
01:37:47|2.21413
01:37:48|2.21386
01:37:49|2.2141
01:37:50|2.21429
01:37:51|2.21459
01:37:53|2.21465
01:37:54|2.21583
01:37:54|2.21583
01:37:56|2.21434
01:37:56|2.21411
01:37:58|2.21611
01:37:59|2.21611
01:38:00|2.21611
01:38:01|2.21611
01:38:02|2.21517
01:38:03|2.21517
01:38:04|2.21517
01:38:05|2.21473
01:38:06|2.2146
01:38:07|2.2146
01:38:08|2.2146
01:38:09|2.21362
01:38:10|2.21282
01:38:11|2.21377
01:38:12|2.21438
01:38:13|2.21391
01:38:15|2.21432
01:38:15|2.21397
01:38:17|2.21308
01:38:18|2.21337
01:38:19|2.21348
01:38:21|2.21555
01:38:21|2.21511
01:38:23|2.21491
01:38:24|2.21491
01:38:25|2.21559
01:38:25|2.21553
01:38:27|2.21553
01:38:28|2.21553
01:38:29|2.21513
01:38:30|2.21384
01:38:31|2.21384
01:38:32|2.21384
01:38:33|2.21384
01:38:34|2.21401
01:38:35|2.214
01:38:37|2.21478
01:38:37|2.21397
01:38:38|2.21397
01:38:39|2.21386
01:38:40|2.21447
01:38:41|2.21447
01:38:42|2.21447
01:38:43|2.21372
01:38:44|2.21372
01:38:45|2.21372
01:38:46|2.21372
01:38:47|2.21372
01:38:48|2.21372
01:38:49|2.21439
01:38:50|2.21439
01:38:51|2.21446
01:38:52|2.21402
01:38:53|2.21402
01:38:54|2.21347
01:38:55|2.213
01:38:57|2.21394
01:38:58|2.21394
01:38:59|2.21394
01:39:00|2.21446
01:39:01|2.21427
01:39:02|2.21596
01:39:02|2.21567
01:39:04|2.21559
01:39:06|2.21559
01:39:06|2.21559
01:39:07|2.21539
01:39:09|2.21509
01:39:10|2.21454
01:39:11|2.2143
01:39:12|2.21236
01:39:13|2.21262
01:39:14|2.21262
01:39:16|2.21262
01:39:17|2.21262
01:39:17|2.21245
01:39:19|2.21219
01:39:19|2.21219
01:39:21|2.21218
01:39:21|2.21188
01:39:22|2.21188
01:39:24|2.21214
01:39:24|2.21229
01:39:25|2.21211
01:39:27|2.21211
01:39:27|2.2122
01:39:29|2.21199
01:39:31|2.21188
01:39:32|2.21194
01:39:33|2.21189
01:39:33|2.21211
01:39:34|2.21214
01:39:35|2.21171
01:39:36|2.21161
01:39:37|2.2116
01:39:39|2.21125
01:39:40|2.21125
01:39:42|2.21029
01:39:43|2.21061
01:39:43|2.21088
01:39:45|2.20911
01:39:45|2.20911
01:39:47|2.20912
01:39:48|2.21081
01:39:50|2.21082
01:39:51|2.21082
01:39:51|2.21082
01:39:53|2.21025
01:39:53|2.21047
01:39:55|2.21047
01:39:55|2.21047
01:39:57|2.21082
01:39:58|2.21124
01:39:59|2.21124
01:40:00|2.21219
01:40:01|2.21219
01:40:02|2.21219
01:40:03|2.21259
01:40:05|2.21261
01:40:06|2.21223
01:40:07|2.21223
01:40:07|2.21259
01:40:09|2.21192
01:40:10|2.21118
01:40:11|2.21121
01:40:12|2.21178
01:40:13|2.21178
01:40:14|2.21133
01:40:16|2.21121
01:40:16|2.21153
01:40:17|2.21153
01:40:19|2.20998
01:40:19|2.20998
01:40:21|2.20969
01:40:22|2.20987
01:40:24|2.21018
01:40:24|2.20992
01:40:25|2.21032
01:40:26|2.21004
01:40:27|2.21003
01:40:28|2.21004
01:40:29|2.21101
01:40:30|2.21101
01:40:32|2.21076
01:40:32|2.21124
01:40:33|2.21074
01:40:34|2.21016
01:40:36|2.20969
01:40:37|2.20942
01:40:37|2.20932
01:40:38|2.20871
01:40:40|2.2087
01:40:41|2.2087
01:40:42|2.20944
01:40:43|2.20973
01:40:43|2.20973
01:40:45|2.20977
01:40:46|2.20977
01:40:48|2.20987
01:40:48|2.20987
01:40:50|2.20988
01:40:51|2.20991
01:40:52|2.21133
01:40:53|2.21171
01:40:55|2.21224
01:40:55|2.21224
01:40:56|2.21224
01:40:57|2.21224
01:40:58|2.21224
01:40:59|2.21224
01:41:00|2.21224
01:41:01|2.21224
01:41:02|2.21224
01:41:04|2.21224
01:41:04|2.21135
01:41:05|2.21132
01:41:06|2.21132
01:41:07|2.21168
01:41:08|2.21197
01:41:10|2.21212
01:41:10|2.21212
01:41:11|2.21212
01:41:12|2.21212
01:41:13|2.21241
01:41:14|2.21296
01:41:15|2.21313
01:41:16|2.21313
01:41:17|2.21229
01:41:18|2.21206
01:41:20|2.21206
01:41:21|2.21206
01:41:22|2.21206
01:41:24|2.212
01:41:26|2.212
01:41:26|2.212
01:41:27|2.212
01:41:28|2.21201
01:41:29|2.21188
01:41:31|2.21172
01:41:31|2.21161
01:41:33|2.21087
01:41:34|2.21087
01:41:36|2.21002
01:41:37|2.21001
01:41:37|2.21061
01:41:39|2.21061
01:41:41|2.211
01:41:42|2.21148
01:41:43|2.21122
01:41:45|2.20988
01:41:45|2.20901
01:41:46|2.21038
01:41:47|2.20968
01:41:48|2.21106
01:41:49|2.21106
01:41:50|2.21067
01:41:51|2.21068
01:41:53|2.21068
01:41:53|2.21068
01:41:54|2.21126
01:41:55|2.21126
01:41:56|2.21068
01:41:57|2.21026
01:41:58|2.21068
01:41:59|2.21069
01:42:01|2.21069
01:42:02|2.21069
01:42:02|2.21068
01:42:04|2.21068
01:42:04|2.21068
01:42:06|2.21068
01:42:06|2.21085
01:42:08|2.21056
01:42:10|2.21056
01:42:10|2.21056
01:42:11|2.21055
01:42:12|2.21055
01:42:13|2.2098
01:42:14|2.20969
01:42:15|2.20969
01:42:17|2.20939
01:42:18|2.20904
01:42:20|2.209
01:42:20|2.20905
01:42:21|2.2096
01:42:22|2.20938
01:42:23|2.2087
01:42:24|2.20847
01:42:25|2.20849
01:42:26|2.20849
01:42:27|2.20847
01:42:28|2.20859
01:42:29|2.20856
01:42:31|2.208
01:42:32|2.208
01:42:32|2.208
01:42:33|2.20718
01:42:35|2.20731
01:42:36|2.2071
01:42:37|2.20758
01:42:37|2.20757
01:42:38|2.20757
01:42:40|2.20757
01:42:41|2.20773
01:42:42|2.20752
01:42:43|2.20752
01:42:45|2.20752
01:42:45|2.20729
01:42:46|2.20756
01:42:47|2.20756
01:42:48|2.20756
01:42:50|2.20756
01:42:51|2.20756
01:42:52|2.20756
01:42:53|2.20757
01:42:54|2.20904
01:42:55|2.20874
01:42:57|2.20874
01:42:58|2.20874
01:42:59|2.20874
01:43:00|2.2104
01:43:01|2.20976
01:43:02|2.21033
01:43:03|2.21031
01:43:04|2.21031
01:43:04|2.21045
01:43:06|2.21034
01:43:07|2.21034
01:43:07|2.2099
01:43:09|2.20936
01:43:10|2.2091
01:43:11|2.2091
01:43:12|2.20908
01:43:13|2.20946
01:43:14|2.20946
01:43:16|2.20987
01:43:16|2.20985
01:43:17|2.20985
01:43:19|2.21017
01:43:21|2.21017
01:43:21|2.21017
01:43:23|2.21028
01:43:24|2.21028
01:43:25|2.21034
01:43:26|2.21059
01:43:27|2.21059
01:43:28|2.21117
01:43:28|2.21199
01:43:30|2.21204
01:43:31|2.21167
01:43:31|2.21113
01:43:33|2.21113
01:43:34|2.2114
01:43:35|2.212
01:43:36|2.21326
01:43:36|2.21318
01:43:38|2.21262
01:43:39|2.21262
01:43:40|2.21261
01:43:41|2.21262
01:43:42|2.21327
01:43:43|2.21366
01:43:44|2.21412
01:43:45|2.21249
01:43:46|2.21284
01:43:46|2.21284
01:43:48|2.21213
01:43:49|2.21191
01:43:50|2.21379
01:43:51|2.21096
01:43:52|2.21055
01:43:53|2.21093
01:43:55|2.21123
01:43:55|2.21123
01:43:56|2.21123
01:43:58|2.21234
01:43:59|2.21155
01:44:00|2.21155
01:44:01|2.21227
01:44:02|2.2126
01:44:03|2.21302
01:44:04|2.21289
01:44:05|2.2121
01:44:06|2.21253
01:44:07|2.21251
01:44:08|2.21257
01:44:09|2.21275
01:44:10|2.21251
01:44:11|2.21251
01:44:12|2.21265
01:44:13|2.21263
01:44:14|2.21263
01:44:15|2.21247
01:44:16|2.21299
01:44:17|2.21265
01:44:18|2.21299
01:44:20|2.21244
01:44:21|2.2126
01:44:21|2.21216
01:44:22|2.21216
01:44:23|2.21295
01:44:25|2.21262
01:44:26|2.21262
01:44:27|2.21401
01:44:28|2.21265
01:44:29|2.21285
01:44:31|2.21237
01:44:32|2.21293
01:44:33|2.21301
01:44:34|2.21281
01:44:35|2.21181
01:44:36|2.21156
01:44:37|2.21156
01:44:37|2.21154
01:44:39|2.21233
01:44:40|2.21188
01:44:41|2.21221
01:44:42|2.21221
01:44:42|2.21154
01:44:44|2.21153
01:44:45|2.21154
01:44:47|2.21337
01:44:47|2.2127
01:44:48|2.21293
01:44:49|2.21293
01:44:50|2.21293
01:44:51|2.21266
01:44:52|2.21266
01:44:53|2.21315
01:44:54|2.2135
01:44:55|2.2135
01:44:56|2.2136
01:44:58|2.21384
01:44:59|2.21398
01:45:00|2.21355
01:45:01|2.21355
01:45:02|2.2139
01:45:02|2.21345
01:45:05|2.21399
01:45:05|2.21315
01:45:06|2.21308
01:45:07|2.21336
01:45:08|2.21336
01:45:09|2.21336
01:45:10|2.21238
01:45:11|2.21206
01:45:13|2.21169
01:45:13|2.21164
01:45:15|2.21164
01:45:16|2.21034
01:45:17|2.21033
01:45:18|2.21033
01:45:19|2.21028
01:45:21|2.21
01:45:22|2.2128
01:45:24|2.2128
01:45:24|2.2128
01:45:26|2.21246
01:45:26|2.21246
01:45:27|2.21246
01:45:28|2.21246
01:45:29|2.21216
01:45:30|2.21216
01:45:31|2.2118
01:45:32|2.21085
01:45:33|2.21085
01:45:34|2.21071
01:45:35|2.21071
01:45:36|2.21071
01:45:37|2.21071
01:45:38|2.21009
01:45:39|2.21042
01:45:40|2.21042
01:45:42|2.2108
01:45:42|2.21042
01:45:43|2.21042
01:45:45|2.2108
01:45:47|2.21043
01:45:47|2.21043
01:45:48|2.21072
01:45:49|2.21072
01:45:50|2.21071
01:45:51|2.21208
01:45:52|2.21303
01:45:53|2.21303
01:45:54|2.21319
01:45:55|2.21243
01:45:56|2.21243
01:45:57|2.21319
01:45:58|2.21319
01:45:59|2.21319
01:46:00|2.21319
01:46:01|2.21322
01:46:02|2.21322
01:46:03|2.21261
01:46:04|2.21303
01:46:06|2.21298
01:46:07|2.21302
01:46:08|2.21236
01:46:09|2.21251
01:46:10|2.21238
01:46:11|2.21217
01:46:12|2.21217
01:46:12|2.21217
01:46:14|2.21217
01:46:15|2.21002
01:46:16|2.21001
01:46:17|2.21032
01:46:18|2.21032
01:46:19|2.21033
01:46:20|2.20843
01:46:22|2.20856
01:46:22|2.20856
01:46:24|2.20993
01:46:25|2.20924
01:46:27|2.21091
01:46:27|2.21091
01:46:29|2.21134
01:46:30|2.21127
01:46:31|2.21127
01:46:32|2.21161
01:46:33|2.21131
01:46:34|2.21132
01:46:35|2.21132
01:46:36|2.21118
01:46:38|2.21072
01:46:39|2.21095
01:46:40|2.21145
01:46:41|2.21145
01:46:42|2.21097
01:46:42|2.2115
01:46:44|2.2115
01:46:45|2.21135
01:46:45|2.21108
01:46:47|2.21097
01:46:48|2.21059
01:46:49|2.21059
01:46:50|2.21063
01:46:51|2.21063
01:46:52|2.21107
01:46:53|2.21098
01:46:54|2.20977
01:46:55|2.20977
01:46:56|2.20977
01:46:57|2.20977
01:46:58|2.20977
01:46:59|2.21015
01:47:00|2.21035
01:47:01|2.21035
01:47:07|2.21035
01:47:08|2.21223
01:47:09|2.21074
01:47:10|2.21074
01:47:11|2.21074
01:47:12|2.21074
01:47:13|2.21074
01:47:13|2.21119
01:47:15|2.21119
01:47:15|2.21119
01:47:17|2.21086
01:47:17|2.21083
01:47:18|2.21083
01:47:19|2.21035
01:47:20|2.21001
01:47:21|2.21015
01:47:22|2.21015
01:47:24|2.21015
01:47:24|2.21027
01:47:25|2.20901
01:47:27|2.20917
01:47:29|2.20923
01:47:31|2.20827
01:47:32|2.2082
01:47:33|2.20828
01:47:33|2.20858
01:47:35|2.20846
01:47:36|2.20851
01:47:37|2.208
01:47:38|2.208
01:47:39|2.20724
01:47:41|2.20735
01:47:41|2.20732
01:47:43|2.20843
01:47:44|2.20828
01:47:45|2.20833
01:47:46|2.20833
01:47:46|2.20844
01:47:48|2.20701
01:47:49|2.207
01:47:51|2.207
01:47:52|2.20719
01:47:52|2.20719
01:47:53|2.20866
01:47:55|2.20866
01:47:56|2.20788
01:47:57|2.20788
01:47:58|2.20743
01:48:00|2.20799
01:48:00|2.20774
01:48:01|2.20774
01:48:02|2.208
01:48:03|2.20783
01:48:05|2.20783
01:48:06|2.2073
01:48:07|2.20764
01:48:08|2.20741
01:48:09|2.20779
01:48:09|2.20779
01:48:11|2.2078
01:48:11|2.20781
01:48:13|2.20781
01:48:13|2.20739
01:48:15|2.20739
01:48:17|2.20774
01:48:17|2.207
01:48:18|2.20568
01:48:19|2.20519
01:48:21|2.2058
01:48:22|2.2058
01:48:24|2.20574
01:48:25|2.20501
01:48:26|2.20562
01:48:27|2.20618
01:48:28|2.20618
01:48:29|2.205
01:48:31|2.20511
01:48:32|2.20546
01:48:32|2.20515
01:48:34|2.20501
01:48:35|2.20438
01:48:36|2.20428
01:48:37|2.20577
01:48:38|2.20544
01:48:39|2.20524
01:48:40|2.20478
01:48:41|2.2029
01:48:42|2.20323
01:48:43|2.20323
01:48:44|2.20243
01:48:45|2.20243
01:48:46|2.20243
01:48:47|2.20284
01:48:48|2.20269
01:48:49|2.20324
01:48:50|2.20283
01:48:52|2.20359
01:48:52|2.20359
01:48:54|2.20493
01:48:55|2.20493
01:48:56|2.20455
01:48:57|2.20455
01:48:58|2.20451
01:48:59|2.20451
01:49:01|2.2047
01:49:02|2.20533
01:49:02|2.20505
01:49:03|2.20547
01:49:05|2.20547
01:49:06|2.20579
01:49:06|2.20592
01:49:07|2.2066
01:49:09|2.2066
01:49:09|2.20618
01:49:10|2.20664
01:49:11|2.20693
01:49:12|2.20729
01:49:14|2.20786
01:49:14|2.20829
01:49:15|2.21074
01:49:16|2.20846
01:49:17|2.20843
01:49:19|2.20843
01:49:20|2.20849
01:49:21|2.20848
01:49:22|2.2087
01:49:23|2.20936
01:49:24|2.20936
01:49:26|2.20949
01:49:27|2.20975
01:49:29|2.21105
01:49:30|2.21021
01:49:31|2.21039
01:49:32|2.21021
01:49:33|2.20975
01:49:34|2.20975
01:49:35|2.2099
01:49:36|2.2099
01:49:38|2.211
01:49:38|2.211
01:49:40|2.21119
01:49:40|2.21142
01:49:41|2.21157
01:49:43|2.21321
01:49:44|2.21311
01:49:44|2.21293
01:49:46|2.2131
01:49:47|2.21315
01:49:48|2.21234
01:49:49|2.21282
01:49:50|2.21397
01:49:51|2.21367
01:49:52|2.214
01:49:53|2.2135
01:49:54|2.214
01:49:55|2.214
01:49:56|2.21499
01:49:57|2.21454
01:49:58|2.215
01:49:59|2.215
01:50:00|2.21459
01:50:01|2.21345
01:50:02|2.21346
01:50:03|2.21346
01:50:05|2.21363
01:50:05|2.21363
01:50:07|2.21423
01:50:08|2.21434
01:50:09|2.21434
01:50:10|2.21434
01:50:12|2.21464
01:50:12|2.21426
01:50:13|2.215
01:50:14|2.215
01:50:15|2.21499
01:50:16|2.21488
01:50:17|2.2156
01:50:18|2.2161
01:50:19|2.21611
01:50:20|2.21623
01:50:21|2.21639
01:50:22|2.21663
01:50:24|2.21726
01:50:25|2.21805
01:50:27|2.2187
01:50:28|2.21877
01:50:29|2.2198
01:50:31|2.21941
01:50:31|2.21965
01:50:32|2.21903
01:50:33|2.21903
01:50:35|2.21936
01:50:36|2.21882
01:50:37|2.219
01:50:37|2.21918
01:50:39|2.21998
01:50:40|2.21931
01:50:41|2.22
01:50:42|2.21976
01:50:42|2.219
01:50:44|2.21876
01:50:45|2.21892
01:50:46|2.21912
01:50:47|2.21876
01:50:48|2.21984
01:50:49|2.21875
01:50:50|2.21834
01:50:52|2.21905
01:50:52|2.21905
01:50:53|2.2187
01:50:54|2.2187
01:50:55|2.21826
01:50:57|2.21765
01:50:58|2.21765
01:50:59|2.21765
01:51:00|2.21818
01:51:01|2.21818
01:51:02|2.21818
01:51:03|2.21782
01:51:04|2.21783
01:51:05|2.21768
01:51:06|2.21974
01:51:07|2.22
01:51:08|2.21899
01:51:09|2.219
01:51:10|2.219
01:51:11|2.22
01:51:12|2.22
01:51:13|2.22
01:51:14|2.22097
01:51:15|2.221
01:51:16|2.22164
01:51:17|2.22196
01:51:18|2.22139
01:51:19|2.2216
01:51:20|2.2216
01:51:21|2.22164
01:51:23|2.22197
01:51:24|2.22221
01:51:24|2.22238
01:51:26|2.22246
01:51:27|2.2231
01:51:28|2.22222
01:51:30|2.22203
01:51:31|2.22239
01:51:33|2.224
01:51:33|2.22428
01:51:34|2.22453
01:51:35|2.22452
01:51:36|2.22498
01:51:37|2.22501
01:51:38|2.22492
01:51:39|2.22561
01:51:40|2.22514
01:51:41|2.22448
01:51:42|2.22555
01:51:44|2.2271
01:51:44|2.22691
01:51:45|2.22751
01:51:46|2.22722
01:51:47|2.22737
01:51:48|2.22768
01:51:49|2.22732
01:51:51|2.2279
01:51:52|2.22683
01:51:53|2.22718
01:51:54|2.22721
01:51:55|2.2272
01:51:56|2.22754
01:51:57|2.22635
01:51:58|2.22687
01:51:59|2.22703
01:52:00|2.227
01:52:01|2.22685
01:52:02|2.22639
01:52:03|2.22662
01:52:04|2.22707
01:52:05|2.22639
01:52:06|2.22477
01:52:07|2.22549
01:52:08|2.22573
01:52:09|2.22607
01:52:11|2.22594
01:52:11|2.22607
01:52:13|2.22607
01:52:13|2.22782
01:52:14|2.2277
01:52:15|2.22767
01:52:16|2.22797
01:52:17|2.22796
01:52:18|2.22874
01:52:20|2.22892
01:52:20|2.22958
01:52:22|2.22924
01:52:23|2.22924
01:52:24|2.22923
01:52:24|2.22959
01:52:26|2.22977
01:52:28|2.22884
01:52:29|2.22922
01:52:30|2.2291
01:52:32|2.22944
01:52:33|2.22956
01:52:34|2.2296
01:52:35|2.22939
01:52:36|2.22913
01:52:38|2.22923
01:52:38|2.22907
01:52:39|2.22978
01:52:40|2.22905
01:52:41|2.22869
01:52:42|2.22687
01:52:43|2.2271
01:52:44|2.22835
01:52:45|2.22835
01:52:46|2.22692
01:52:47|2.22721
01:52:48|2.22812
01:52:49|2.22841
01:52:50|2.22813
01:52:51|2.22868
01:52:52|2.22922
01:52:54|2.22969
01:52:55|2.22965
01:52:56|2.22955
01:52:56|2.22969
01:52:57|2.22952
01:52:59|2.22848
01:53:01|2.22841
01:53:01|2.22842
01:53:03|2.22871
01:53:03|2.22808
01:53:04|2.22783
01:53:05|2.22928
01:53:07|2.2288
01:53:08|2.22876
01:53:09|2.22862
01:53:10|2.22836
01:53:11|2.22853
01:53:12|2.22894
01:53:14|2.22894
01:53:14|2.22858
01:53:15|2.22809
01:53:16|2.22809
01:53:17|2.22842
01:53:18|2.22841
01:53:20|2.22841
01:53:21|2.22841
01:53:22|2.22841
01:53:23|2.22842
01:53:24|2.22841
01:53:24|2.22841
01:53:25|2.22841
01:53:26|2.22757
01:53:27|2.22741
01:53:29|2.22742
01:53:30|2.22661
01:53:31|2.2265
01:53:32|2.22669
01:53:33|2.22686
01:53:35|2.22724
01:53:35|2.22804
01:53:37|2.22804
01:53:38|2.22821
01:53:39|2.22797
01:53:40|2.22796
01:53:41|2.22887
01:53:42|2.22897
01:53:43|2.229
01:53:44|2.22899
01:53:45|2.22788
01:53:46|2.22753
01:53:47|2.22884
01:53:48|2.22884
01:53:49|2.22782
01:53:50|2.22782
01:53:52|2.22726
01:53:52|2.22726
01:53:53|2.22726
01:53:54|2.22726
01:53:55|2.22755
01:53:56|2.22755
01:53:57|2.22659
01:53:59|2.22559
01:54:00|2.22446
01:54:01|2.22448
01:54:03|2.22548
01:54:04|2.22632
01:54:05|2.22575
01:54:06|2.22576
01:54:07|2.22597
01:54:08|2.22632
01:54:09|2.22632
01:54:10|2.22632
01:54:11|2.22605
01:54:12|2.22611
01:54:13|2.22642
01:54:14|2.22642
01:54:15|2.22644
01:54:16|2.22644
01:54:17|2.22644
01:54:18|2.22638
01:54:19|2.22499
01:54:20|2.22494
01:54:21|2.22494
01:54:22|2.22525
01:54:23|2.22638
01:54:24|2.22658
01:54:25|2.22711
01:54:26|2.22731
01:54:28|2.22827
01:54:29|2.22827
01:54:31|2.22827
01:54:32|2.22754
01:54:34|2.22754
01:54:34|2.22618
01:54:35|2.22592
01:54:36|2.22592
01:54:37|2.22641
01:54:38|2.22641
01:54:39|2.22604
01:54:40|2.22638
01:54:41|2.22638
01:54:43|2.22636
01:54:44|2.22636
01:54:45|2.22636
01:54:45|2.22731
01:54:47|2.22772
01:54:49|2.22698
01:54:49|2.22773
01:54:50|2.22743
01:54:51|2.22754
01:54:52|2.22754
01:54:53|2.22783
01:54:54|2.22638
01:54:55|2.22682
01:54:56|2.22682
01:54:58|2.22723
01:54:58|2.22637
01:54:59|2.2278
01:55:00|2.22837
01:55:01|2.22759
01:55:03|2.22728
01:55:04|2.22782
01:55:05|2.22784
01:55:05|2.2272
01:55:07|2.22689
01:55:09|2.22496
01:55:09|2.22496
01:55:10|2.22494
01:55:11|2.22497
01:55:12|2.22679
01:55:14|2.22663
01:55:15|2.22663
01:55:16|2.22583
01:55:17|2.22584
01:55:18|2.22513
01:55:19|2.22513
01:55:20|2.22524
01:55:21|2.22524
01:55:23|2.22412
01:55:23|2.22336
01:55:25|2.22375
01:55:26|2.22339
01:55:26|2.22321
01:55:27|2.22352
01:55:28|2.22354
01:55:29|2.22369
01:55:30|2.22355
01:55:31|2.22514
01:55:32|2.2254
01:55:34|2.22628
01:55:35|2.22628
01:55:36|2.22733
01:55:37|2.22717
01:55:39|2.22635
01:55:40|2.22737
01:55:41|2.22558
01:55:42|2.22537
01:55:42|2.22501
01:55:43|2.22501
01:55:45|2.22724
01:55:46|2.2277
01:55:47|2.22745
01:55:48|2.22672
01:55:49|2.22627
01:55:50|2.22591
01:55:50|2.22571
01:55:52|2.22537
01:55:52|2.2252
01:55:53|2.2252
01:55:55|2.2252
01:55:55|2.2252
01:55:57|2.22463
01:55:58|2.22519
01:55:59|2.22571
01:55:59|2.22661
01:56:02|2.22661
01:56:02|2.22617
01:56:03|2.22619
01:56:04|2.22639
01:56:05|2.22562
01:56:06|2.22562
01:56:08|2.22645
01:56:09|2.22646
01:56:11|2.22621
01:56:11|2.22621
01:56:13|2.22621
01:56:14|2.22623
01:56:15|2.22623
01:56:16|2.22435
01:56:17|2.22435
01:56:18|2.22435
01:56:19|2.22436
01:56:20|2.22499
01:56:21|2.22586
01:56:22|2.22587
01:56:23|2.22587
01:56:24|2.22587
01:56:25|2.22506
01:56:26|2.225
01:56:27|2.22535
01:56:28|2.22535
01:56:29|2.22535
01:56:30|2.22507
01:56:31|2.22547
01:56:32|2.22501
01:56:33|2.22517
01:56:34|2.22636
01:56:35|2.22672
01:56:37|2.22619
01:56:38|2.22603
01:56:38|2.22578
01:56:39|2.22529
01:56:41|2.22529
01:56:42|2.22562
01:56:42|2.2237
01:56:43|2.22381
01:56:45|2.2239
01:56:46|2.2237
01:56:46|2.2238
01:56:48|2.22365
01:56:48|2.22366
01:56:50|2.22298
01:56:51|2.22298
01:56:52|2.22321
01:56:53|2.22321
01:56:54|2.22315
01:56:55|2.222
01:56:56|2.22239
01:56:57|2.22264
01:56:58|2.22213
01:56:59|2.22292
01:57:00|2.22322
01:57:01|2.22322
01:57:02|2.22322
01:57:03|2.22322
01:57:04|2.22175
01:57:05|2.2223
01:57:06|2.22267
01:57:07|2.22222
01:57:09|2.22294
01:57:09|2.22294
01:57:11|2.22278
01:57:11|2.22244
01:57:12|2.22201
01:57:13|2.2209
01:57:15|2.22158
01:57:15|2.22088
01:57:17|2.22071
01:57:17|2.22001
01:57:19|2.21996
01:57:20|2.2207
01:57:21|2.22127
01:57:21|2.22126
01:57:23|2.22142
01:57:23|2.22142
01:57:24|2.22142
01:57:25|2.22039
01:57:26|2.22084
01:57:28|2.22034
01:57:29|2.22052
01:57:29|2.22052
01:57:31|2.22034
01:57:32|2.22061
01:57:33|2.21868
01:57:35|2.21915
01:57:35|2.21994
01:57:37|2.21936
01:57:38|2.21916
01:57:39|2.22038
01:57:39|2.2202
01:57:42|2.21992
01:57:42|2.21996
01:57:43|2.21996
01:57:44|2.21967
01:57:45|2.2185
01:57:47|2.21897
01:57:48|2.21897
01:57:49|2.2195
01:57:50|2.21965
01:57:51|2.21951
01:57:52|2.21951
01:57:53|2.22016
01:57:53|2.22109
01:57:55|2.22109
01:57:56|2.22099
01:57:57|2.2211
01:57:58|2.22111
01:58:00|2.22218
01:58:01|2.22227
01:58:02|2.22243
01:58:03|2.22294
01:58:04|2.22378
01:58:05|2.22278
01:58:06|2.22308
01:58:07|2.22312
01:58:08|2.22329
01:58:09|2.2233
01:58:10|2.2233
01:58:12|2.22375
01:58:12|2.22375
01:58:14|2.22403
01:58:15|2.22386
01:58:15|2.22394
01:58:16|2.22399
01:58:17|2.22399
01:58:19|2.22399
01:58:19|2.22399
01:58:20|2.22399
01:58:21|2.224
01:58:23|2.22357
01:58:23|2.22357
01:58:25|2.22383
01:58:26|2.22352
01:58:26|2.22468
01:58:27|2.22499
01:58:28|2.22499
01:58:29|2.225
01:58:31|2.22541
01:58:31|2.22541
01:58:33|2.22526
01:58:33|2.22451
01:58:35|2.22451
01:58:35|2.22451
01:58:37|2.22451
01:58:38|2.22382
01:58:39|2.22346
01:58:40|2.2221
01:58:41|2.2221
01:58:42|2.2221
01:58:43|2.22209
01:58:44|2.22178
01:58:45|2.22178
01:58:46|2.22174
01:58:47|2.22112
01:58:48|2.22112
01:58:49|2.22175
01:58:50|2.22175
01:58:51|2.22198
01:58:52|2.22121
01:58:53|2.22148
01:58:54|2.22148
01:58:55|2.22105
01:58:56|2.22107
01:58:57|2.221
01:58:58|2.221
01:59:00|2.221
01:59:01|2.22099
01:59:03|2.22099
01:59:03|2.22072
01:59:04|2.22072
01:59:05|2.22014
01:59:06|2.21978
01:59:07|2.21971
01:59:08|2.21971
01:59:09|2.22013
01:59:10|2.22013
01:59:11|2.22013
01:59:12|2.22159
01:59:13|2.22139
01:59:14|2.22139
01:59:15|2.22238
01:59:16|2.22238
01:59:17|2.22252
01:59:18|2.22252
01:59:20|2.22252
01:59:20|2.22252
01:59:22|2.22307
01:59:23|2.22307
01:59:24|2.22129
01:59:24|2.22129
01:59:26|2.22129
01:59:26|2.2213
01:59:27|2.22129
01:59:29|2.22185
01:59:30|2.22179
01:59:31|2.22125
01:59:32|2.22172
01:59:33|2.22118
01:59:34|2.22118
01:59:35|2.22111
01:59:36|2.22096
01:59:37|2.22096
01:59:39|2.22081
01:59:40|2.22095
01:59:40|2.22095
01:59:41|2.22069
01:59:42|2.22089
01:59:43|2.22089
01:59:44|2.22023
01:59:46|2.22068
01:59:47|2.22182
01:59:48|2.22152
01:59:49|2.22152
01:59:50|2.22152
01:59:51|2.22152
01:59:52|2.22145
01:59:53|2.22147
01:59:54|2.22146
01:59:55|2.22147
01:59:56|2.22147
01:59:58|2.22196
01:59:58|2.22337
01:59:59|2.2235
02:00:01|2.22349
02:00:01|2.22414
02:00:02|2.22452
02:00:04|2.22338
02:00:04|2.22338
02:00:05|2.22403
02:00:07|2.22419
02:00:07|2.22419
02:00:08|2.22403
02:00:09|2.22403
02:00:11|2.22342
02:00:12|2.22342
02:00:13|2.22241
02:00:14|2.22357
02:00:15|2.22357
02:00:16|2.22307
02:00:17|2.22307
02:00:18|2.22341
02:00:19|2.22369
02:00:20|2.22359
02:00:21|2.22365
02:00:22|2.2234
02:00:23|2.22339
02:00:24|2.22339
02:00:25|2.22262
02:00:26|2.22262
02:00:28|2.22131
02:00:28|2.22131
02:00:29|2.22177
02:00:30|2.22177
02:00:31|2.22157
02:00:32|2.22388
02:00:34|2.22388
02:00:35|2.22183
02:00:35|2.22254
02:00:37|2.22242
02:00:39|2.22183
02:00:40|2.22156
02:00:41|2.22179
02:00:41|2.22179
02:00:44|2.22108
02:00:44|2.22113
02:00:45|2.22113
02:00:46|2.22113
02:00:48|2.2213
02:00:49|2.22183
02:00:50|2.22206
02:00:51|2.22221
02:00:52|2.22221
02:00:53|2.22199
02:00:54|2.22199
02:00:55|2.22141
02:00:56|2.22142
02:00:57|2.22143
02:00:57|2.22189
02:00:59|2.22189
02:01:00|2.22241
02:01:01|2.22241
02:01:02|2.22241
02:01:04|2.22279
02:01:04|2.22279
02:01:06|2.22279
02:01:06|2.22279
02:01:08|2.22279
02:01:10|2.22279
02:01:10|2.22279
02:01:11|2.22279
02:01:12|2.22279
02:01:13|2.22402
02:01:14|2.22375
02:01:15|2.22375
02:01:17|2.224
02:01:17|2.22399
02:01:19|2.22462
02:01:20|2.22483
02:01:21|2.22472
02:01:22|2.22489
02:01:23|2.22489
02:01:24|2.22561
02:01:25|2.22475
02:01:26|2.22458
02:01:27|2.22383
02:01:28|2.22299
02:01:29|2.22279
02:01:30|2.2228
02:01:31|2.2228
02:01:32|2.22242
02:01:33|2.22225
02:01:34|2.22278
02:01:35|2.22278
02:01:36|2.22262
02:01:38|2.22262
02:01:39|2.22262
02:01:40|2.22262
02:01:41|2.22262
02:01:42|2.22071
02:01:43|2.22052
02:01:45|2.22001
02:01:46|2.22111
02:01:47|2.22111
02:01:49|2.22071
02:01:49|2.22071
02:01:50|2.219
02:01:51|2.22093
02:01:52|2.22093
02:01:53|2.2179
02:01:54|2.21775
02:01:55|2.2187
02:01:56|2.22052
02:01:57|2.22052
02:01:58|2.22047
02:01:59|2.22047
02:02:01|2.22047
02:02:01|2.22047
02:02:03|2.22
02:02:04|2.21977
02:02:06|2.21851
02:02:06|2.21851
02:02:07|2.21821
02:02:08|2.21767
02:02:09|2.21653
02:02:10|2.21671
02:02:11|2.21558
02:02:12|2.21564
02:02:13|2.21564
02:02:14|2.21656
02:02:16|2.21618
02:02:16|2.21674
02:02:17|2.21758
02:02:18|2.21755
02:02:19|2.21664
02:02:20|2.21581
02:02:21|2.21628
02:02:22|2.21608
02:02:23|2.2148
02:02:24|2.2148
02:02:25|2.21508
02:02:27|2.21528
02:02:27|2.21528
02:02:28|2.21528
02:02:30|2.2173
02:02:31|2.2173
02:02:32|2.21719
02:02:33|2.21716
02:02:34|2.21718
02:02:35|2.21718
02:02:36|2.21786
02:02:38|2.21681
02:02:39|2.21682
02:02:41|2.21682
02:02:42|2.21578
02:02:43|2.21569
02:02:44|2.21612
02:02:45|2.21612
02:02:46|2.21574
02:02:47|2.21579
02:02:49|2.2161
02:02:50|2.21609
02:02:51|2.21682
02:02:52|2.21682
02:02:54|2.21712
02:02:55|2.21788
02:02:56|2.21826
02:02:57|2.21752
02:02:58|2.21779
02:02:59|2.21781
02:03:00|2.21781
02:03:01|2.21776
02:03:02|2.21776
02:03:03|2.21752
02:03:04|2.21662
02:03:05|2.21752
02:03:06|2.21758
02:03:08|2.21753
02:03:09|2.21622
02:03:10|2.21613
02:03:11|2.21612
02:03:13|2.21613
02:03:13|2.216
02:03:15|2.21555
02:03:16|2.21481
02:03:17|2.21432
02:03:18|2.21429
02:03:19|2.215
02:03:20|2.21499
02:03:21|2.215
02:03:22|2.21448
02:03:23|2.21499
02:03:24|2.21499
02:03:25|2.215
02:03:26|2.21582
02:03:27|2.21614
02:03:28|2.21517
02:03:29|2.21589
02:03:30|2.21597
02:03:31|2.21597
02:03:32|2.21691
02:03:33|2.21781
02:03:34|2.21713
02:03:35|2.21769
02:03:36|2.21769
02:03:37|2.21769
02:03:39|2.2173
02:03:40|2.217
02:03:40|2.21704
02:03:41|2.21663
02:03:42|2.21759
02:03:43|2.21657
02:03:45|2.21586
02:03:46|2.21586
02:03:47|2.21586
02:03:48|2.21586
02:03:49|2.21586
02:03:50|2.21586
02:03:51|2.21528
02:03:52|2.21461
02:03:53|2.21461
02:03:54|2.21421
02:03:55|2.21407
02:03:56|2.21384
02:03:57|2.21369
02:03:58|2.21386
02:03:59|2.21357
02:04:00|2.21293
02:04:01|2.21293
02:04:02|2.21348
02:04:03|2.21233
02:04:04|2.21227
02:04:05|2.21227
02:04:06|2.21161
02:04:07|2.21227
02:04:08|2.21348
02:04:09|2.21348
02:04:10|2.21428
02:04:11|2.21468
02:04:12|2.21468
02:04:13|2.21558
02:04:14|2.2154
02:04:15|2.21414
02:04:16|2.21382
02:04:17|2.21383
02:04:18|2.21382
02:04:19|2.21468
02:04:20|2.21536
02:04:21|2.21536
02:04:22|2.21494
02:04:23|2.21419
02:04:24|2.21419
02:04:25|2.21419
02:04:26|2.2156
02:04:27|2.21639
02:04:28|2.21617
02:04:29|2.21617
02:04:30|2.21593
02:04:31|2.2158
02:04:32|2.2158
02:04:33|2.2158
02:04:34|2.2158
02:04:36|2.21694
02:04:36|2.21694
02:04:37|2.21702
02:04:38|2.21755
02:04:40|2.21883
02:04:40|2.21884
02:04:42|2.21884
02:04:43|2.21883
02:04:44|2.21757
02:04:45|2.21786
02:04:46|2.21797
02:04:47|2.21754
02:04:49|2.21688
02:04:49|2.21713
02:04:50|2.21684
02:04:51|2.2175
02:04:52|2.2175
02:04:53|2.21699
02:04:54|2.21678
02:04:55|2.21678
02:04:57|2.21771
02:04:57|2.21814
02:04:58|2.21814
02:04:59|2.21786
02:05:00|2.21786
02:05:02|2.2165
02:05:03|2.2165
02:05:04|2.2165
02:05:05|2.21661
02:05:06|2.21539
02:05:08|2.21539
02:05:08|2.21539
02:05:10|2.21502
02:05:12|2.21519
02:05:13|2.2157
02:05:14|2.2157
02:05:16|2.21565
02:05:16|2.21564
02:05:17|2.21564
02:05:19|2.21565
02:05:19|2.21565
02:05:20|2.21565
02:05:21|2.21518
02:05:22|2.21518
02:05:23|2.21518
02:05:24|2.21519
02:05:25|2.21535
02:05:26|2.21518
02:05:27|2.21536
02:05:28|2.21536
02:05:29|2.21536
02:05:30|2.21671
02:05:31|2.21681
02:05:32|2.21674
02:05:33|2.21674
02:05:34|2.21674
02:05:35|2.21674
02:05:36|2.21746
02:05:37|2.21748
02:05:38|2.21748
02:05:40|2.2177
02:05:41|2.2177
02:05:43|2.21714
02:05:43|2.21731
02:05:45|2.21713
02:05:46|2.21568
02:05:47|2.21732
02:05:48|2.21732
02:05:49|2.217
02:05:50|2.217
02:05:51|2.217
02:05:52|2.21757
02:05:53|2.21757
02:05:54|2.21725
02:05:55|2.21706
02:05:57|2.21706
02:05:58|2.21641
02:05:58|2.21641
02:06:00|2.21641
02:06:01|2.21641
02:06:02|2.21697
02:06:02|2.21697
02:06:04|2.21649
02:06:05|2.21578
02:06:06|2.21578
02:06:07|2.21593
02:06:08|2.21593
02:06:09|2.21631
02:06:11|2.21631
02:06:11|2.21631
02:06:12|2.21626
02:06:14|2.21626
02:06:14|2.21626
02:06:16|2.21658
02:06:17|2.21658
02:06:18|2.21662
02:06:19|2.21651
02:06:20|2.21706
02:06:21|2.2183
02:06:23|2.21849
02:06:23|2.21849
02:06:24|2.21849
02:06:25|2.21849
02:06:26|2.22011
02:06:27|2.21998
02:06:29|2.21995
02:06:30|2.21995
02:06:31|2.22147
02:06:32|2.22046
02:06:32|2.22032
02:06:34|2.22141
02:06:34|2.22072
02:06:36|2.22038
02:06:36|2.22038
02:06:37|2.22144
02:06:39|2.22144
02:06:40|2.22144
02:06:41|2.22108
02:06:41|2.22108
02:06:42|2.21836
02:06:43|2.21824
02:06:45|2.21822
02:06:46|2.21818
02:06:46|2.21818
02:06:48|2.21885
02:06:49|2.22023
02:06:50|2.22078
02:06:51|2.22078
02:06:52|2.22078
02:06:53|2.22055
02:06:54|2.21996
02:06:55|2.21996
02:06:56|2.22004
02:06:58|2.2203
02:06:59|2.2203
02:07:00|2.21994
02:07:01|2.21969
02:07:01|2.21979
02:07:03|2.21966
02:07:04|2.21966
02:07:05|2.2202
02:07:05|2.2202
02:07:06|2.2202
02:07:07|2.22013
02:07:08|2.22013
02:07:10|2.22013
02:07:11|2.22021
02:07:13|2.22013
02:07:13|2.21996
02:07:14|2.22017
02:07:15|2.22017
02:07:16|2.22022
02:07:17|2.21984
02:07:19|2.21784
02:07:19|2.21773
02:07:20|2.21767
02:07:21|2.21767
02:07:22|2.21791
02:07:23|2.21791
02:07:24|2.21791
02:07:25|2.21791
02:07:26|2.21815
02:07:27|2.21768
02:07:28|2.21768
02:07:30|2.21768
02:07:31|2.218
02:07:31|2.218
02:07:32|2.218
02:07:35|2.21649
02:07:35|2.21585
02:07:36|2.21551
02:07:38|2.21523
02:07:39|2.21535
02:07:40|2.21535
02:07:41|2.21535
02:07:43|2.21599
02:07:44|2.21599
02:07:45|2.21682
02:07:46|2.21682
02:07:48|2.21651
02:07:48|2.21614
02:07:50|2.21614
02:07:51|2.21614
02:07:52|2.21554
02:07:53|2.21554
02:07:54|2.21546
02:07:55|2.21297
02:07:56|2.21434
02:07:57|2.21463
02:07:58|2.21516
02:08:00|2.21534
02:08:01|2.21534
02:08:02|2.21485
02:08:03|2.21582
02:08:05|2.21582
02:08:05|2.21582
02:08:07|2.21545
02:08:08|2.21545
02:08:10|2.21545
02:08:11|2.21638
02:08:12|2.21676
02:08:13|2.21676
02:08:14|2.21676
02:08:15|2.21714
02:08:16|2.21743
02:08:16|2.21812
02:08:18|2.21812
02:08:19|2.21812
02:08:20|2.21812
02:08:21|2.21813
02:08:23|2.21813
02:08:23|2.21813
02:08:25|2.21875
02:08:26|2.21876
02:08:27|2.21876
02:08:28|2.21876
02:08:29|2.21876
02:08:29|2.21876
02:08:31|2.21876
02:08:32|2.21876
02:08:33|2.21998
02:08:34|2.21946
02:08:35|2.21946
02:08:36|2.21925
02:08:37|2.21825
02:08:38|2.21859
02:08:39|2.21908
02:08:41|2.21908
02:08:41|2.21908
02:08:43|2.2186
02:08:45|2.21861
02:08:45|2.21861
02:08:46|2.21861
02:08:48|2.2183
02:08:49|2.2183
02:08:50|2.22
02:08:52|2.22
02:08:53|2.21995
02:08:53|2.21995
02:08:55|2.21979
02:08:56|2.21962
02:08:57|2.21848
02:08:57|2.21868
02:08:59|2.21868
02:08:59|2.21868
02:09:01|2.21935
02:09:02|2.21935
02:09:03|2.21926
02:09:04|2.21926
02:09:05|2.21942
02:09:06|2.21954
02:09:07|2.21954
02:09:08|2.21954
02:09:09|2.21954
02:09:11|2.21953
02:09:12|2.21953
02:09:13|2.21953
02:09:14|2.21953
02:09:15|2.21971
02:09:16|2.21971
02:09:17|2.2196
02:09:18|2.21953
02:09:19|2.21953
02:09:20|2.22119
02:09:21|2.22147
02:09:22|2.22049
02:09:24|2.21914
02:09:25|2.21982
02:09:25|2.21982
02:09:26|2.22024
02:09:28|2.22024
02:09:29|2.22065
02:09:30|2.22085
02:09:31|2.22096
02:09:32|2.22096
02:09:32|2.22126
02:09:34|2.22077
02:09:36|2.22093
02:09:36|2.22093
02:09:37|2.22065
02:09:38|2.22065
02:09:39|2.22034
02:09:40|2.22065
02:09:41|2.22025
02:09:42|2.22025
02:09:43|2.22087
02:09:45|2.22024
02:09:46|2.22024
02:09:47|2.22024
02:09:48|2.22054
02:09:50|2.22025
02:09:51|2.22025
02:09:51|2.22007
02:09:53|2.21924
02:09:54|2.21924
02:09:55|2.21926
02:09:56|2.21915
02:09:57|2.21795
02:09:58|2.21768
02:09:59|2.21768
02:10:00|2.21802
02:10:01|2.21856
02:10:02|2.21798
02:10:03|2.21832
02:10:04|2.21854
02:10:05|2.22228
02:10:07|2.22227
02:10:08|2.22166
02:10:09|2.22074
02:10:09|2.22064
02:10:10|2.22085
02:10:13|2.2205
02:10:14|2.22202
02:10:15|2.22202
02:10:16|2.22268
02:10:17|2.22252
02:10:18|2.22202
02:10:19|2.22354
02:10:20|2.22335
02:10:21|2.22236
02:10:22|2.22236
02:10:23|2.22217
02:10:24|2.22304
02:10:24|2.22363
02:10:26|2.22341
02:10:27|2.22363
02:10:27|2.22223
02:10:29|2.22223
02:10:30|2.22202
02:10:31|2.22221
02:10:32|2.22223
02:10:33|2.22223
02:10:34|2.22223
02:10:34|2.2224
02:10:36|2.2224
02:10:37|2.22254
02:10:38|2.22254
02:10:38|2.22201
02:10:39|2.22248
02:10:40|2.22355
02:10:42|2.22322
02:10:43|2.22313
02:10:43|2.22261
02:10:45|2.2226
02:10:45|2.2226
02:10:47|2.22322
02:10:49|2.22321
02:10:50|2.22321
02:10:51|2.22321
02:10:52|2.22321
02:10:53|2.22321
02:10:54|2.22333
02:10:55|2.22337
02:10:56|2.22351
02:10:57|2.22327
02:10:58|2.22363
02:10:59|2.22341
02:11:01|2.22459
02:11:02|2.22354
02:11:03|2.22319
02:11:04|2.22311
02:11:05|2.22266
02:11:06|2.22266
02:11:07|2.22266
02:11:08|2.22304
02:11:09|2.22261
02:11:10|2.22261
02:11:11|2.22261
02:11:13|2.22245
02:11:13|2.22245
02:11:14|2.222
02:11:15|2.222
02:11:16|2.22201
02:11:18|2.22165
02:11:19|2.22115
02:11:20|2.22118
02:11:21|2.22118
02:11:22|2.22142
02:11:23|2.22185
02:11:24|2.22178
02:11:25|2.22245
02:11:26|2.22181
02:11:27|2.22133
02:11:28|2.22126
02:11:29|2.22126
02:11:30|2.22164
02:11:31|2.22199
02:11:32|2.22199
02:11:34|2.22193
02:11:34|2.22259
02:11:35|2.22298
02:11:36|2.22298
02:11:37|2.22298
02:11:38|2.22298
02:11:39|2.22265
02:11:40|2.22245
02:11:41|2.22245
02:11:42|2.22245
02:11:43|2.2208
02:11:44|2.2207
02:11:45|2.2207
02:11:47|2.2207
02:11:48|2.2207
02:11:50|2.22071
02:11:51|2.22071
02:11:53|2.2207
02:11:53|2.22042
02:11:54|2.21956
02:11:55|2.21956
02:11:56|2.21874
02:11:57|2.21853
02:11:58|2.21854
02:11:59|2.21854
02:12:00|2.21919
02:12:01|2.2202
02:12:02|2.2202
02:12:03|2.2202
02:12:04|2.22048
02:12:06|2.22048
02:12:06|2.2204
02:12:07|2.2204
02:12:08|2.22009
02:12:09|2.21953
02:12:10|2.21954
02:12:12|2.21921
02:12:12|2.21921
02:12:13|2.21921
02:12:15|2.21883
02:12:16|2.21883
02:12:17|2.21883
02:12:18|2.21962
02:12:19|2.21867
02:12:20|2.21867
02:12:21|2.22042
02:12:22|2.22042
02:12:22|2.22042
02:12:23|2.22071
02:12:25|2.22173
02:12:25|2.2212
02:12:27|2.22118
02:12:28|2.22082
02:12:30|2.22077
02:12:30|2.22044
02:12:31|2.21934
02:12:33|2.21971
02:12:33|2.21971
02:12:34|2.21931
02:12:35|2.21931
02:12:36|2.218
02:12:38|2.21789
02:12:38|2.21813
02:12:39|2.21813
02:12:40|2.21813
02:12:41|2.21813
02:12:43|2.21798
02:12:44|2.21845
02:12:44|2.21808
02:12:46|2.21804
02:12:47|2.21825
02:12:48|2.21824
02:12:50|2.21824
02:12:50|2.21824
02:12:51|2.21732
02:12:53|2.217
02:12:54|2.21761
02:12:55|2.21761
02:12:56|2.21711
02:12:58|2.21852
02:12:59|2.21963
02:12:59|2.22017
02:13:01|2.22021
02:13:01|2.21856
02:13:03|2.21856
02:13:03|2.21856
02:13:04|2.21976
02:13:05|2.2194
02:13:06|2.2194
02:13:08|2.21903
02:13:08|2.21878
02:13:09|2.21878
02:13:11|2.21782
02:13:11|2.21782
02:13:12|2.21782
02:13:13|2.21782
02:13:15|2.21782
02:13:16|2.2183
02:13:16|2.21802
02:13:17|2.21802
02:13:18|2.21802
02:13:20|2.21807
02:13:20|2.21719
02:13:22|2.21708
02:13:23|2.2166
02:13:23|2.21634
02:13:24|2.21691
02:13:25|2.21662
02:13:26|2.21719
02:13:28|2.21688
02:13:29|2.21713
02:13:30|2.21662
02:13:31|2.21662
02:13:31|2.21673
02:13:32|2.21718
02:13:33|2.2174
02:13:34|2.2174
02:13:36|2.21807
02:13:37|2.21809
02:13:37|2.21808
02:13:39|2.21782
02:13:39|2.21782
02:13:41|2.21697
02:13:42|2.2169
02:13:43|2.21699
02:13:44|2.217
02:13:45|2.217
02:13:46|2.21699
02:13:47|2.21587
02:13:49|2.2134
02:13:49|2.21339
02:13:51|2.2134
02:13:52|2.21339
02:13:53|2.21414
02:13:54|2.21429
02:13:55|2.21617
02:13:57|2.21645
02:13:59|2.21645
02:13:59|2.21614
02:14:01|2.21565
02:14:01|2.21565
02:14:02|2.21564
02:14:04|2.2151
02:14:06|2.21446
02:14:06|2.21446
02:14:07|2.21446
02:14:08|2.21438
02:14:10|2.21438
02:14:10|2.21435
02:14:11|2.21462
02:14:12|2.21462
02:14:13|2.21434
02:14:15|2.21414
02:14:15|2.21593
02:14:16|2.2167
02:14:17|2.2167
02:14:18|2.214
02:14:19|2.214
02:14:20|2.21343
02:14:21|2.21343
02:14:23|2.21463
02:14:24|2.21442
02:14:24|2.21426
02:14:26|2.21414
02:14:28|2.21414
02:14:28|2.21394
02:14:29|2.21352
02:14:30|2.21352
02:14:32|2.21314
02:14:32|2.21275
02:14:33|2.21247
02:14:34|2.21241
02:14:37|2.21241
02:14:37|2.21218
02:14:38|2.21334
02:14:39|2.21334
02:14:40|2.21334
02:14:42|2.21334
02:14:42|2.21346
02:14:43|2.21346
02:14:44|2.21346
02:14:45|2.21346
02:14:46|2.21346
02:14:47|2.21346
02:14:49|2.21341
02:14:51|2.21312
02:14:52|2.21173
02:14:54|2.2116
02:14:54|2.21154
02:14:56|2.21209
02:14:57|2.21158
02:14:58|2.2118
02:14:58|2.21268
02:15:00|2.21298
02:15:01|2.21298
02:15:02|2.21178
02:15:03|2.21385
02:15:04|2.2134
02:15:05|2.21297
02:15:06|2.21261
02:15:07|2.21191
02:15:08|2.21091
02:15:09|2.21082
02:15:10|2.20947
02:15:11|2.20866
02:15:12|2.20851
02:15:13|2.20855
02:15:14|2.20936
02:15:15|2.20888
02:15:16|2.20792
02:15:17|2.20784
02:15:18|2.20791
02:15:19|2.20658
02:15:20|2.20667
02:15:21|2.20593
02:15:22|2.20366
02:15:23|2.20571
02:15:25|2.20637
02:15:26|2.20637
02:15:26|2.20775
02:15:27|2.20699
02:15:29|2.20651
02:15:30|2.20625
02:15:31|2.20625
02:15:32|2.20625
02:15:33|2.20604
02:15:34|2.20648
02:15:34|2.20648
02:15:36|2.20672
02:15:37|2.20694
02:15:38|2.20709
02:15:39|2.20709
02:15:39|2.20723
02:15:41|2.20746
02:15:41|2.20689
02:15:43|2.20689
02:15:44|2.20689
02:15:45|2.20731
02:15:47|2.20664
02:15:48|2.20665
02:15:48|2.20825
02:15:50|2.2088
02:15:52|2.20917
02:15:52|2.20895
02:15:54|2.20906
02:15:55|2.20937
02:15:57|2.20902
02:15:57|2.20936
02:15:58|2.20778
02:15:59|2.20808
02:16:00|2.20809
02:16:01|2.20846
02:16:02|2.20846
02:16:03|2.20736
02:16:04|2.20773
02:16:05|2.20773
02:16:06|2.20728
02:16:08|2.20728
02:16:09|2.20728
02:16:09|2.20689
02:16:10|2.20647
02:16:11|2.20618
02:16:13|2.20648
02:16:13|2.20648
02:16:15|2.20648
02:16:15|2.20648
02:16:17|2.20475
02:16:18|2.20475
02:16:19|2.20475
02:16:19|2.20399
02:16:20|2.20392
02:16:22|2.20343
02:16:22|2.20338
02:16:23|2.20325
02:16:24|2.20341
02:16:26|2.20475
02:16:26|2.20337
02:16:27|2.20411
02:16:29|2.20411
02:16:30|2.2036
02:16:31|2.2036
02:16:32|2.20474
02:16:32|2.20425
02:16:34|2.20268
02:16:35|2.20345
02:16:36|2.20251
02:16:37|2.20422
02:16:37|2.20468
02:16:39|2.20555
02:16:40|2.20555
02:16:41|2.20555
02:16:41|2.20555
02:16:43|2.20556
02:16:43|2.20574
02:16:45|2.20584
02:16:46|2.20584
02:16:47|2.20584
02:16:48|2.20584
02:16:48|2.20584
02:16:51|2.20648
02:16:51|2.20744
02:16:52|2.20683
02:16:53|2.20683
02:16:54|2.20667
02:16:56|2.20557
02:16:57|2.20557
02:16:58|2.20899
02:16:59|2.20744
02:17:00|2.20687
02:17:01|2.20555
02:17:02|2.20543
02:17:03|2.20543
02:17:04|2.20542
02:17:05|2.20542
02:17:07|2.20408
02:17:08|2.20407
02:17:09|2.20407
02:17:10|2.20407
02:17:10|2.2044
02:17:12|2.20547
02:17:13|2.20533
02:17:14|2.20498
02:17:15|2.2047
02:17:16|2.2047
02:17:17|2.20538
02:17:18|2.20538
02:17:20|2.20456
02:17:21|2.20456
02:17:21|2.20456
02:17:23|2.20532
02:17:23|2.20532
02:17:24|2.20532
02:17:25|2.20571
02:17:26|2.20571
02:17:27|2.20571
02:17:29|2.20571
02:17:29|2.20521
02:17:30|2.20521
02:17:32|2.20499
02:17:33|2.20646
02:17:34|2.20646
02:17:35|2.20624
02:17:36|2.20624
02:17:37|2.2048
02:17:38|2.2048
02:17:39|2.2048
02:17:40|2.20568
02:17:41|2.20568
02:17:42|2.20568
02:17:44|2.20472
02:17:44|2.2048
02:17:45|2.2048
02:17:46|2.2048
02:17:48|2.20535
02:17:48|2.20534
02:17:49|2.20516
02:17:50|2.20516
02:17:52|2.20624
02:17:53|2.20673
02:17:54|2.20673
02:17:55|2.20673
02:17:56|2.20656
02:17:57|2.20656
02:17:58|2.20656
02:17:59|2.20656
02:18:00|2.20619
02:18:02|2.20488
02:18:02|2.20488
02:18:04|2.20521
02:18:06|2.20674
02:18:07|2.20714
02:18:08|2.20714
02:18:09|2.20776
02:18:10|2.20766
02:18:11|2.20744
02:18:12|2.20744
02:18:13|2.20672
02:18:14|2.20633
02:18:15|2.20633
02:18:17|2.20633
02:18:18|2.20633
02:18:19|2.20633
02:18:20|2.20633
02:18:21|2.20633
02:18:22|2.20676
02:18:24|2.20792
02:18:24|2.20793
02:18:25|2.20793
02:18:26|2.20793
02:18:27|2.20764
02:18:28|2.20793
02:18:29|2.20793
02:18:30|2.20793
02:18:31|2.20672
02:18:32|2.20662
02:18:33|2.2063
02:18:34|2.2058
02:18:35|2.2058
02:18:36|2.2069
02:18:37|2.20675
02:18:38|2.20648
02:18:39|2.20773
02:18:40|2.20773
02:18:41|2.20705
02:18:42|2.20688
02:18:43|2.20672
02:18:44|2.20672
02:18:45|2.20672
02:18:46|2.20672
02:18:47|2.20672
02:18:48|2.20672
02:18:49|2.20707
02:18:50|2.20707
02:18:51|2.20707
02:18:52|2.20707
02:18:54|2.20691
02:18:55|2.20691
02:18:57|2.20751
02:18:57|2.20766
02:18:58|2.20766
02:19:00|2.20766
02:19:00|2.20691
02:19:02|2.20661
02:19:02|2.20661
02:19:04|2.20661
02:19:05|2.2063
02:19:06|2.20628
02:19:07|2.20628
02:19:08|2.20749
02:19:09|2.20671
02:19:10|2.20692
02:19:11|2.20707
02:19:12|2.20746
02:19:13|2.20746
02:19:14|2.20746
02:19:15|2.20773
02:19:16|2.20812
02:19:17|2.20812
02:19:17|2.20813
02:19:19|2.20797
02:19:20|2.20634
02:19:21|2.20634
02:19:22|2.20634
02:19:23|2.20634
02:19:24|2.20635
02:19:25|2.20635
02:19:26|2.20659
02:19:27|2.20662
02:19:28|2.20662
02:19:29|2.20714
02:19:30|2.20714
02:19:31|2.20714
02:19:32|2.20714
02:19:33|2.20714
02:19:34|2.20687
02:19:35|2.20659
02:19:36|2.20646
02:19:37|2.20646
02:19:38|2.20644
02:19:39|2.20714
02:19:40|2.20714
02:19:41|2.20724
02:19:42|2.20724
02:19:43|2.20723
02:19:44|2.20723
02:19:45|2.20723
02:19:46|2.20695
02:19:47|2.20695
02:19:48|2.20695
02:19:49|2.20695
02:19:50|2.20664
02:19:51|2.20653
02:19:52|2.20697
02:19:53|2.20697
02:19:55|2.20702
02:19:56|2.20819
02:19:58|2.20819
02:19:58|2.20819
02:20:00|2.20869
02:20:00|2.20878
02:20:01|2.20911
02:20:03|2.20835
02:20:04|2.20835
02:20:05|2.20911
02:20:06|2.20638
02:20:08|2.20714
02:20:08|2.20714
02:20:11|2.20717
02:20:11|2.20865
02:20:12|2.20874
02:20:13|2.20874
02:20:14|2.20851
02:20:15|2.20834
02:20:16|2.20834
02:20:17|2.20894
02:20:18|2.20894
02:20:19|2.20894
02:20:20|2.20894
02:20:22|2.20953
02:20:22|2.20964
02:20:24|2.21152
02:20:25|2.2117
02:20:26|2.2117
02:20:26|2.21097
02:20:28|2.21047
02:20:29|2.21036
02:20:30|2.20963
02:20:30|2.20963
02:20:33|2.20922
02:20:33|2.20927
02:20:34|2.20938
02:20:35|2.20938
02:20:36|2.20926
02:20:37|2.20926
02:20:38|2.20926
02:20:39|2.20926
02:20:40|2.20926
02:20:41|2.20879
02:20:42|2.20879
02:20:43|2.20879
02:20:44|2.20879
02:20:45|2.20876
02:20:46|2.20866
02:20:47|2.20866
02:20:48|2.20866
02:20:49|2.20866
02:20:50|2.20877
02:20:51|2.20877
02:20:52|2.20866
02:20:54|2.20866
02:20:54|2.20893
02:20:56|2.20994
02:20:58|2.20929
02:20:58|2.20907
02:20:59|2.20906
02:21:01|2.20906
02:21:02|2.20906
02:21:03|2.20848
02:21:04|2.20834
02:21:05|2.20834
02:21:05|2.20875
02:21:07|2.20852
02:21:08|2.20887
02:21:08|2.20865
02:21:11|2.20906
02:21:12|2.20905
02:21:13|2.20905
02:21:13|2.20905
02:21:15|2.209
02:21:16|2.209
02:21:18|2.20921
02:21:18|2.20921
02:21:19|2.20921
02:21:20|2.20921
02:21:21|2.20905
02:21:22|2.20905
02:21:24|2.20905
02:21:25|2.2085
02:21:26|2.20904
02:21:28|2.20904
02:21:28|2.20904
02:21:29|2.20904
02:21:30|2.20924
02:21:32|2.20924
02:21:33|2.20924
02:21:34|2.20924
02:21:35|2.20924
02:21:36|2.20975
02:21:37|2.21091
02:21:38|2.211
02:21:39|2.21217
02:21:40|2.21216
02:21:41|2.21146
02:21:42|2.21156
02:21:43|2.21147
02:21:44|2.2112
02:21:45|2.2112
02:21:46|2.21123
02:21:47|2.2112
02:21:48|2.21103
02:21:49|2.21103
02:21:50|2.21103
02:21:51|2.21092
02:21:52|2.21092
02:21:53|2.21084
02:21:54|2.21033
02:21:55|2.21016
02:21:56|2.21016
02:21:57|2.21021
02:21:58|2.21086
02:22:00|2.21033
02:22:00|2.21034
02:22:02|2.21031
02:22:03|2.21031
02:22:04|2.20985
02:22:05|2.21082
02:22:06|2.21032
02:22:07|2.21032
02:22:08|2.21068
02:22:09|2.21068
02:22:10|2.21068
02:22:11|2.21032
02:22:13|2.20983
02:22:14|2.20983
02:22:14|2.20796
02:22:15|2.20796
02:22:16|2.20867
02:22:17|2.20878
02:22:18|2.20855
02:22:19|2.20894
02:22:21|2.20842
02:22:21|2.20884
02:22:22|2.20841
02:22:24|2.20759
02:22:25|2.20759
02:22:26|2.20759
02:22:27|2.20759
02:22:28|2.20759
02:22:29|2.20759
02:22:30|2.20842
02:22:31|2.20855
02:22:32|2.20855
02:22:33|2.20855
02:22:34|2.20872
02:22:35|2.20897
02:22:36|2.20958
02:22:37|2.20968
02:22:39|2.20968
02:22:39|2.20968
02:22:41|2.20967
02:22:41|2.20963
02:22:43|2.20968
02:22:43|2.20968
02:22:45|2.20968
02:22:45|2.20968
02:22:46|2.20895
02:22:48|2.20895
02:22:49|2.20864
02:22:50|2.20892
02:22:51|2.2091
02:22:52|2.20928
02:22:53|2.20928
02:22:54|2.20929
02:22:55|2.20966
02:22:56|2.20966
02:22:58|2.20967
02:22:59|2.20938
02:22:59|2.20938
02:23:02|2.20928
02:23:02|2.20895
02:23:03|2.20895
02:23:04|2.20842
02:23:05|2.20842
02:23:06|2.20843
02:23:07|2.20843
02:23:08|2.20843
02:23:10|2.20843
02:23:10|2.20843
02:23:11|2.2089
02:23:12|2.20842
02:23:13|2.20842
02:23:15|2.20804
02:23:16|2.20804
02:23:17|2.20769
02:23:18|2.20769
02:23:18|2.20642
02:23:19|2.20661
02:23:20|2.20661
02:23:21|2.2066
02:23:23|2.20676
02:23:23|2.20663
02:23:24|2.20663
02:23:25|2.20663
02:23:27|2.20659
02:23:27|2.20667
02:23:29|2.20667
02:23:30|2.20718
02:23:31|2.20718
02:23:32|2.20718
02:23:33|2.20711
02:23:34|2.20694
02:23:35|2.20677
02:23:36|2.20656
02:23:37|2.205
02:23:38|2.20587
02:23:39|2.20546
02:23:40|2.20546
02:23:41|2.20546
02:23:42|2.205
02:23:43|2.20416
02:23:44|2.20318
02:23:45|2.20304
02:23:46|2.20304
02:23:47|2.20312
02:23:49|2.20397
02:23:50|2.20397
02:23:50|2.2043
02:23:51|2.20458
02:23:52|2.20458
02:23:54|2.2039
02:23:54|2.20351
02:23:55|2.20366
02:23:56|2.20366
02:23:58|2.20366
02:24:00|2.20461
02:24:00|2.20461
02:24:01|2.20461
02:24:04|2.20491
02:24:04|2.20541
02:24:05|2.20586
02:24:06|2.20586
02:24:07|2.20524
02:24:09|2.20575
02:24:10|2.20575
02:24:11|2.20571
02:24:12|2.20571
02:24:13|2.20571
02:24:14|2.20576
02:24:15|2.2056
02:24:16|2.20526
02:24:17|2.20526
02:24:18|2.20526
02:24:19|2.20478
02:24:20|2.20478
02:24:21|2.2047
02:24:22|2.2047
02:24:23|2.20481
02:24:24|2.20508
02:24:26|2.205
02:24:26|2.205
02:24:27|2.2057
02:24:29|2.2057
02:24:30|2.2057
02:24:31|2.2057
02:24:31|2.2057
02:24:33|2.2057
02:24:34|2.2057
02:24:35|2.20569
02:24:36|2.20526
02:24:36|2.20523
02:24:38|2.20523
02:24:39|2.20523
02:24:40|2.205
02:24:41|2.20548
02:24:42|2.20558
02:24:43|2.20516
02:24:44|2.205
02:24:45|2.20487
02:24:46|2.20487
02:24:47|2.20487
02:24:48|2.20487
02:24:49|2.20487
02:24:50|2.205
02:24:51|2.20523
02:24:52|2.20523
02:24:53|2.2046
02:24:54|2.2046
02:24:55|2.20522
02:24:56|2.20462
02:24:57|2.20462
02:24:58|2.20338
02:25:00|2.20349
02:25:01|2.20438
02:25:02|2.20426
02:25:03|2.20397
02:25:05|2.204
02:25:06|2.204
02:25:07|2.20301
02:25:08|2.20302
02:25:09|2.20315
02:25:11|2.20315
02:25:11|2.20315
02:25:12|2.20315
02:25:13|2.20302
02:25:14|2.20335
02:25:15|2.20272
02:25:17|2.20341
02:25:17|2.20327
02:25:18|2.20354
02:25:19|2.20355
02:25:20|2.20356
02:25:21|2.20458
02:25:22|2.20458
02:25:23|2.20452
02:25:25|2.20442
02:25:26|2.20429
02:25:27|2.20444
02:25:27|2.20421
02:25:29|2.20462
02:25:30|2.20462
02:25:31|2.20462
02:25:32|2.20463
02:25:33|2.20463
02:25:35|2.205
02:25:35|2.20508
02:25:36|2.20547
02:25:37|2.2057
02:25:38|2.2065
02:25:39|2.20652
02:25:40|2.20685
02:25:41|2.20685
02:25:42|2.20693
02:25:43|2.20633
02:25:45|2.20633
02:25:46|2.20758
02:25:47|2.20765
02:25:48|2.20836
02:25:49|2.20833
02:25:50|2.20833
02:25:51|2.20748
02:25:52|2.20737
02:25:53|2.20705
02:25:54|2.20725
02:25:55|2.20725
02:25:56|2.20734
02:25:57|2.20729
02:25:58|2.20729
02:25:59|2.20731
02:26:00|2.20731
02:26:02|2.20752
02:26:03|2.20752
02:26:05|2.20759
02:26:06|2.20767
02:26:07|2.20767
02:26:08|2.20799
02:26:09|2.20799
02:26:10|2.20799
02:26:11|2.20881
02:26:12|2.20881
02:26:13|2.20881
02:26:14|2.20881
02:26:15|2.20992
02:26:16|2.2092
02:26:18|2.20856
02:26:18|2.20856
02:26:20|2.20856
02:26:21|2.20903
02:26:23|2.20943
02:26:23|2.20943
02:26:25|2.20907
02:26:25|2.20907
02:26:27|2.20999
02:26:28|2.20999
02:26:29|2.20873
02:26:31|2.20862
02:26:31|2.20836
02:26:33|2.20836
02:26:34|2.2086
02:26:35|2.20878
02:26:36|2.20878
02:26:37|2.20842
02:26:38|2.20842
02:26:39|2.20832
02:26:40|2.20968
02:26:41|2.20943
02:26:42|2.20892
02:26:43|2.20841
02:26:44|2.20841
02:26:46|2.20837
02:26:46|2.20837
02:26:47|2.20837
02:26:49|2.20804
02:26:50|2.20868
02:26:50|2.20868
02:26:52|2.20783
02:26:53|2.20783
02:26:53|2.20783
02:26:55|2.20783
02:26:56|2.20783
02:26:56|2.20783
02:26:57|2.20783
02:26:59|2.20783
02:27:00|2.20799
02:27:01|2.20799
02:27:03|2.20778
02:27:04|2.20839
02:27:05|2.20839
02:27:06|2.20839
02:27:07|2.20839
02:27:08|2.20838
02:27:08|2.20842
02:27:11|2.20846
02:27:11|2.20846
02:27:12|2.20862
02:27:14|2.20862
02:27:15|2.20862
02:27:16|2.20805
02:27:16|2.20805
02:27:18|2.20819
02:27:19|2.20819
02:27:20|2.20819
02:27:21|2.20803
02:27:22|2.20803
02:27:23|2.20803
02:27:24|2.20803
02:27:25|2.20818
02:27:25|2.20818
02:27:27|2.20803
02:27:28|2.20803
02:27:28|2.20803
02:27:30|2.20897
02:27:32|2.20908
02:27:32|2.20908
02:27:33|2.20922
02:27:35|2.20789
02:27:36|2.20825
02:27:37|2.20798
02:27:38|2.20798
02:27:39|2.20798
02:27:40|2.20798
02:27:41|2.20798
02:27:42|2.20798
02:27:43|2.20707
02:27:45|2.20689
02:27:45|2.20688
02:27:46|2.20688
02:27:47|2.20688
02:27:48|2.20688
02:27:49|2.20688
02:27:51|2.20565
02:27:52|2.20634
02:27:52|2.20629
02:27:54|2.20629
02:27:55|2.20661
02:27:56|2.20661
02:27:57|2.20661
02:27:57|2.20661
02:27:58|2.20685
02:28:00|2.20689
02:28:01|2.20689
02:28:02|2.20533
02:28:04|2.20532
02:28:04|2.20516
02:28:06|2.2053
02:28:07|2.2055
02:28:09|2.20599
02:28:09|2.2059
02:28:11|2.20569
02:28:11|2.2065
02:28:13|2.20721
02:28:14|2.2072
02:28:15|2.2066
02:28:16|2.207
02:28:17|2.20722
02:28:18|2.20721
02:28:19|2.2078
02:28:20|2.2078
02:28:22|2.2078
02:28:22|2.2078
02:28:23|2.20789
02:28:24|2.20749
02:28:25|2.20749
02:28:27|2.20749
02:28:27|2.20749
02:28:28|2.20749
02:28:29|2.20749
02:28:30|2.20749
02:28:31|2.20749
02:28:32|2.20798
02:28:33|2.20798
02:28:34|2.20797
02:28:35|2.20797
02:28:36|2.20798
02:28:37|2.20798
02:28:38|2.20797
02:28:39|2.20797
02:28:40|2.208
02:28:41|2.20797
02:28:43|2.20736
02:28:43|2.2069
02:28:44|2.20807
02:28:45|2.20806
02:28:46|2.20707
02:28:48|2.20707
02:28:48|2.20754
02:28:49|2.20754
02:28:50|2.20754
02:28:51|2.20754
02:28:52|2.20796
02:28:53|2.20796
02:28:55|2.20798
02:28:56|2.20798
02:28:57|2.20798
02:28:58|2.20798
02:28:59|2.20838
02:29:01|2.20815
02:29:02|2.20815
02:29:03|2.20815
02:29:04|2.20864
02:29:06|2.20731
02:29:07|2.20762
02:29:09|2.20736
02:29:10|2.20736
02:29:10|2.20743
02:29:12|2.20743
02:29:13|2.20751
02:29:14|2.20698
02:29:15|2.20698
02:29:16|2.20602
02:29:17|2.20602
02:29:17|2.20676
02:29:18|2.20676
02:29:20|2.20676
02:29:21|2.20676
02:29:22|2.20849
02:29:23|2.20851
02:29:24|2.20851
02:29:26|2.20999
02:29:26|2.21
02:29:27|2.21
02:29:28|2.21
02:29:29|2.20999
02:29:30|2.21026
02:29:31|2.21185
02:29:32|2.21185
02:29:33|2.21166
02:29:34|2.21116
02:29:35|2.21131
02:29:36|2.21164
02:29:37|2.21108
02:29:38|2.21158
02:29:39|2.21158
02:29:40|2.21206
02:29:41|2.21252
02:29:43|2.21318
02:29:44|2.21434
02:29:45|2.21381
02:29:46|2.21336
02:29:47|2.21346
02:29:48|2.21327
02:29:50|2.21318
02:29:50|2.21318
02:29:51|2.21271
02:29:52|2.21235
02:29:54|2.21298
02:29:54|2.21213
02:29:55|2.21213
02:29:56|2.21213
02:29:57|2.21215
02:29:59|2.21202
02:29:59|2.21202
02:30:00|2.212
02:30:01|2.21158
02:30:02|2.21176
02:30:04|2.21111
02:30:05|2.21131
02:30:06|2.21059
02:30:08|2.2126
02:30:08|2.21213
02:30:09|2.21213
02:30:11|2.21261
02:30:12|2.21261
02:30:14|2.21261
02:30:15|2.21261
02:30:15|2.21327
02:30:16|2.21343
02:30:17|2.21376
02:30:18|2.21406
02:30:20|2.21485
02:30:21|2.21558
02:30:21|2.21542
02:30:23|2.2157
02:30:24|2.21572
02:30:25|2.21584
02:30:26|2.21561
02:30:27|2.21562
02:30:28|2.21641
02:30:30|2.21594
02:30:31|2.21581
02:30:32|2.21604
02:30:33|2.21542
02:30:34|2.21444
02:30:35|2.21472
02:30:36|2.2142
02:30:37|2.21443
02:30:38|2.21334
02:30:39|2.21336
02:30:41|2.21364
02:30:42|2.21339
02:30:42|2.21311
02:30:43|2.21311
02:30:44|2.21311
02:30:45|2.21311
02:30:47|2.214
02:30:47|2.21325
02:30:48|2.21325
02:30:49|2.21482
02:30:50|2.21512
02:30:51|2.21513
02:30:52|2.21513
02:30:53|2.2155
02:30:54|2.21512
02:30:55|2.21512
02:30:56|2.2146
02:30:58|2.2146
02:30:58|2.21602
02:30:59|2.21602
02:31:00|2.21602
02:31:01|2.21572
02:31:02|2.2165
02:31:03|2.2165
02:31:05|2.21556
02:31:07|2.21593
02:31:08|2.21593
02:31:10|2.217
02:31:10|2.21711
02:31:11|2.21771
02:31:12|2.21783
02:31:13|2.21757
02:31:14|2.21754
02:31:16|2.21741
02:31:17|2.21741
02:31:18|2.21737
02:31:19|2.21782
02:31:20|2.21701
02:31:21|2.21712
02:31:21|2.21699
02:31:23|2.21781
02:31:24|2.21664
02:31:25|2.21674
02:31:26|2.21678
02:31:26|2.21678
02:31:28|2.21678
02:31:28|2.21678
02:31:30|2.21564
02:31:30|2.21564
02:31:31|2.21564
02:31:33|2.215
02:31:34|2.21541
02:31:35|2.21576
02:31:37|2.21563
02:31:37|2.21563
02:31:39|2.21576
02:31:39|2.21576
02:31:41|2.2154
02:31:42|2.21481
02:31:43|2.21434
02:31:44|2.21496
02:31:45|2.21495
02:31:46|2.21495
02:31:47|2.21456
02:31:48|2.21456
02:31:49|2.21478
02:31:50|2.21379
02:31:51|2.21345
02:31:52|2.21347
02:31:53|2.21329
02:31:54|2.21318
02:31:55|2.21222
02:31:56|2.21306
02:31:57|2.21439
02:31:58|2.21492
02:31:59|2.21492
02:32:00|2.21492
02:32:01|2.21492
02:32:02|2.21451
02:32:03|2.21451
02:32:04|2.2145
02:32:05|2.2145
02:32:06|2.2145
02:32:07|2.2145
02:32:09|2.2145
02:32:10|2.2144
02:32:10|2.21461
02:32:12|2.21461
02:32:12|2.21461
02:32:13|2.2146
02:32:14|2.21505
02:32:16|2.21462
02:32:16|2.21462
02:32:18|2.21416
02:32:19|2.21411
02:32:20|2.21339
02:32:22|2.2139
02:32:23|2.21308
02:32:23|2.2131
02:32:25|2.21213
02:32:26|2.21213
02:32:27|2.21226
02:32:29|2.212
02:32:29|2.212
02:32:30|2.212
02:32:31|2.21212
02:32:32|2.21211
02:32:33|2.21211
02:32:34|2.21211
02:32:35|2.21216
02:32:36|2.21216
02:32:37|2.21216
02:32:38|2.21191
02:32:39|2.21015
02:32:40|2.21006
02:32:41|2.20982
02:32:42|2.21025
02:32:43|2.21077
02:32:44|2.21077
02:32:46|2.21076
02:32:46|2.21071
02:32:47|2.21109
02:32:48|2.21109
02:32:49|2.21109
02:32:50|2.21066
02:32:51|2.21071
02:32:52|2.21071
02:32:53|2.21071
02:32:54|2.21071
02:32:55|2.21031
02:32:56|2.21031
02:32:57|2.21031
02:32:58|2.21031
02:32:59|2.21109
02:33:00|2.21138
02:33:02|2.21138
02:33:03|2.21315
02:33:04|2.21321
02:33:05|2.21304
02:33:06|2.21284
02:33:07|2.212
02:33:08|2.21188
02:33:09|2.21179
02:33:11|2.21185
02:33:12|2.21163
02:33:13|2.21163
02:33:14|2.21163
02:33:14|2.21164
02:33:15|2.21164
02:33:18|2.2121
02:33:18|2.21277
02:33:19|2.21282
02:33:20|2.21242
02:33:21|2.21423
02:33:22|2.21424
02:33:23|2.21424
02:33:24|2.21412
02:33:25|2.21418
02:33:26|2.21414
02:33:27|2.21319
02:33:28|2.21319
02:33:29|2.21364
02:33:31|2.21328
02:33:31|2.21319
02:33:33|2.21283
02:33:33|2.21251
02:33:35|2.21261
02:33:36|2.21311
02:33:37|2.215
02:33:38|2.21505
02:33:39|2.216
02:33:40|2.216
02:33:42|2.21583
02:33:43|2.21582
02:33:44|2.2141
02:33:45|2.21481
02:33:46|2.21491
02:33:46|2.21397
02:33:48|2.2133
02:33:49|2.21401
02:33:50|2.21492
02:33:51|2.21508
02:33:51|2.21508
02:33:52|2.21508
02:33:53|2.21543
02:33:55|2.21508
02:33:56|2.21508
02:33:57|2.21462
02:33:58|2.21538
02:33:59|2.21507
02:34:00|2.21507
02:34:01|2.21537
02:34:03|2.21538
02:34:04|2.21538
02:34:05|2.21537
02:34:06|2.21538
02:34:06|2.21477
02:34:08|2.21477
02:34:09|2.21497
02:34:10|2.21497
02:34:10|2.21497
02:34:13|2.21302
02:34:13|2.21302
02:34:14|2.21302
02:34:15|2.21302
02:34:16|2.21302
02:34:17|2.21295
02:34:18|2.21295
02:34:19|2.21365
02:34:20|2.21365
02:34:21|2.21365
02:34:22|2.21343
02:34:23|2.21343
02:34:24|2.21383
02:34:25|2.21484
02:34:26|2.21496
02:34:27|2.21495
02:34:28|2.21495
02:34:29|2.21496
02:34:30|2.21496
02:34:31|2.215
02:34:32|2.2156
02:34:33|2.2161
02:34:35|2.21621
02:34:36|2.21621
02:34:36|2.21621
02:34:38|2.21616
02:34:39|2.21565
02:34:39|2.2163
02:34:42|2.21508
02:34:42|2.21429
02:34:43|2.21429
02:34:44|2.21439
02:34:45|2.21404
02:34:46|2.21394
02:34:47|2.21433
02:34:48|2.21433
02:34:50|2.21528
02:34:50|2.21558
02:34:51|2.21558
02:34:52|2.21514
02:34:53|2.21514
02:34:55|2.21514
02:34:55|2.21598
02:34:56|2.21715
02:34:57|2.21716
02:34:58|2.21743
02:35:00|2.2169
02:35:00|2.21708
02:35:02|2.21708
02:35:02|2.2169
02:35:03|2.21678
02:35:04|2.21678
02:35:05|2.21753
02:35:06|2.21857
02:35:07|2.21771
02:35:09|2.21669
02:35:11|2.21711
02:35:11|2.21711
02:35:12|2.21783
02:35:14|2.21736
02:35:16|2.21581
02:35:17|2.21582
02:35:18|2.21583
02:35:20|2.21583
02:35:20|2.21583
02:35:21|2.21612
02:35:22|2.21632
02:35:23|2.21639
02:35:24|2.21639
02:35:26|2.21583
02:35:27|2.2163
02:35:28|2.2163
02:35:29|2.2163
02:35:30|2.2163
02:35:31|2.21655
02:35:32|2.21655
02:35:33|2.21684
02:35:35|2.2163
02:35:36|2.21615
02:35:37|2.21753
02:35:37|2.21817
02:35:39|2.21808
02:35:40|2.21766
02:35:40|2.21818
02:35:42|2.21818
02:35:43|2.21828
02:35:43|2.21828
02:35:45|2.22005
02:35:46|2.21912
02:35:47|2.21864
02:35:48|2.21887
02:35:49|2.22033
02:35:50|2.22033
02:35:51|2.22101
02:35:52|2.22086
02:35:54|2.22049
02:35:54|2.22048
02:35:55|2.22044
02:35:56|2.22019
02:35:57|2.21935
02:35:58|2.21897
02:35:59|2.21999
02:36:00|2.21896
02:36:01|2.21953
02:36:03|2.21953
02:36:04|2.2198
02:36:05|2.22001
02:36:06|2.22
02:36:07|2.21961
02:36:07|2.21961
02:36:09|2.21887
02:36:10|2.21887
02:36:12|2.21936
02:36:12|2.22
02:36:14|2.22111
02:36:15|2.22112
02:36:16|2.22229
02:36:17|2.2224
02:36:19|2.22293
02:36:20|2.22239
02:36:20|2.22144
02:36:21|2.22194
02:36:22|2.22184
02:36:24|2.22112
02:36:26|2.22091
02:36:26|2.22156
02:36:27|2.22115
02:36:28|2.22115
02:36:29|2.22212
02:36:30|2.22241
02:36:31|2.22269
02:36:32|2.22264
02:36:33|2.22264
02:36:34|2.22195
02:36:35|2.22241
02:36:37|2.22204
02:36:38|2.22205
02:36:39|2.22202
02:36:40|2.22368
02:36:41|2.22504
02:36:43|2.22671
02:36:44|2.22769
02:36:44|2.22768
02:36:46|2.227
02:36:48|2.22699
02:36:48|2.22596
02:36:49|2.22636
02:36:51|2.22665
02:36:52|2.22649
02:36:52|2.2264
02:36:53|2.22611
02:36:54|2.22579
02:36:56|2.22516
02:36:57|2.22534
02:36:58|2.22431
02:36:59|2.2237
02:37:00|2.2237
02:37:01|2.22372
02:37:01|2.22378
02:37:03|2.22447
02:37:04|2.22498
02:37:05|2.22498
02:37:06|2.22589
02:37:07|2.22696
02:37:08|2.22767
02:37:09|2.22777
02:37:10|2.22827
02:37:12|2.22767
02:37:13|2.22731
02:37:14|2.22723
02:37:16|2.22689
02:37:16|2.22669
02:37:17|2.22705
02:37:18|2.22664
02:37:19|2.22648
02:37:21|2.22537
02:37:21|2.22447
02:37:22|2.22542
02:37:23|2.22497
02:37:24|2.22446
02:37:26|2.22289
02:37:27|2.22289
02:37:29|2.22323
02:37:29|2.22375
02:37:31|2.22379
02:37:32|2.22376
02:37:33|2.22376
02:37:34|2.22408
02:37:35|2.22375
02:37:36|2.22375
02:37:37|2.22478
02:37:38|2.22485
02:37:39|2.22485
02:37:40|2.2244
02:37:41|2.2244
02:37:42|2.22545
02:37:43|2.22541
02:37:44|2.22689
02:37:45|2.22679
02:37:46|2.22679
02:37:47|2.22699
02:37:48|2.22699
02:37:50|2.22668
02:37:51|2.2187
02:37:52|2.219
02:37:53|2.22116
02:37:54|2.22072
02:37:55|2.22169
02:37:56|2.22145
02:37:56|2.2219
02:37:58|2.22245
02:37:59|2.22155
02:38:00|2.22276
02:38:01|2.2249
02:38:02|2.22418
02:38:03|2.22348
02:38:04|2.2222
02:38:05|2.22328
02:38:06|2.22428
02:38:08|2.2233
02:38:08|2.22372
02:38:09|2.22287
02:38:11|2.2219
02:38:12|2.22195
02:38:13|2.22195
02:38:15|2.22116
02:38:15|2.22047
02:38:16|2.22046
02:38:17|2.2195
02:38:19|2.2195
02:38:20|2.2195
02:38:21|2.21977
02:38:21|2.22094
02:38:22|2.22098
02:38:24|2.22045
02:38:25|2.221
02:38:26|2.22126
02:38:27|2.22154
02:38:28|2.22156
02:38:29|2.22195
02:38:30|2.22152
02:38:31|2.22032
02:38:32|2.2206
02:38:33|2.22077
02:38:34|2.22098
02:38:36|2.22032
02:38:36|2.22066
02:38:37|2.22014
02:38:39|2.22066
02:38:40|2.22066
02:38:41|2.22064
02:38:43|2.22
02:38:43|2.22012
02:38:44|2.2212
02:38:45|2.22068
02:38:46|2.22068
02:38:47|2.22068
02:38:48|2.22102
02:38:49|2.22119
02:38:50|2.22113
02:38:51|2.22102
02:38:52|2.2211
02:38:53|2.22081
02:38:54|2.22081
02:38:55|2.22097
02:38:56|2.22097
02:38:57|2.22009
02:38:58|2.22
02:38:59|2.21922
02:39:00|2.21892
02:39:01|2.21847
02:39:02|2.2184
02:39:04|2.2184
02:39:05|2.21839
02:39:07|2.21831
02:39:07|2.21831
02:39:08|2.21832
02:39:09|2.21892
02:39:10|2.21892
02:39:11|2.21937
02:39:13|2.21937
02:39:13|2.21961
02:39:14|2.21954
02:39:15|2.21954
02:39:17|2.21952
02:39:19|2.21953
02:39:19|2.21953
02:39:21|2.21954
02:39:22|2.21922
02:39:22|2.21954
02:39:24|2.21955
02:39:25|2.22106
02:39:27|2.22106
02:39:27|2.22106
02:39:28|2.22075
02:39:29|2.22064
02:39:30|2.21951
02:39:31|2.21867
02:39:32|2.21867
02:39:34|2.21954
02:39:36|2.22006
02:39:36|2.22006
02:39:38|2.22006
02:39:39|2.22006
02:39:40|2.22028
02:39:42|2.22028
02:39:42|2.22028
02:39:43|2.22028
02:39:44|2.22058
02:39:45|2.22105
02:39:46|2.22105
02:39:47|2.22105
02:39:48|2.22099
02:39:49|2.22105
02:39:50|2.22088
02:39:51|2.22082
02:39:53|2.22082
02:39:53|2.22082
02:39:54|2.22045
02:39:55|2.22045
02:39:56|2.22045
02:39:58|2.22074
02:39:58|2.22138
02:39:59|2.22143
02:40:00|2.22449
02:40:01|2.224
02:40:02|2.22399
02:40:03|2.22274
02:40:04|2.22286
02:40:05|2.22287
02:40:06|2.22248
02:40:07|2.22222
02:40:08|2.22242
02:40:09|2.22086
02:40:11|2.22078
02:40:13|2.22078
02:40:14|2.22078
02:40:16|2.22075
02:40:16|2.22094
02:40:18|2.221
02:40:20|2.22204
02:40:20|2.22188
02:40:21|2.22218
02:40:23|2.22187
02:40:24|2.22187
02:40:24|2.22195
02:40:26|2.2219
02:40:28|2.22186
02:40:28|2.22133
02:40:31|2.22074
02:40:31|2.22048
02:40:32|2.22047
02:40:33|2.22048
02:40:34|2.22047
02:40:36|2.22103
02:40:38|2.22096
02:40:38|2.22068
02:40:39|2.22068
02:40:41|2.22064
02:40:42|2.22115
02:40:43|2.22109
02:40:43|2.22097
02:40:44|2.22097
02:40:45|2.22097
02:40:46|2.22097
02:40:47|2.22097
02:40:48|2.22097
02:40:50|2.2211
02:40:51|2.22168
02:40:51|2.22168
02:40:52|2.22043
02:40:53|2.2203
02:40:54|2.2203
02:40:57|2.21934
02:40:57|2.21849
02:40:58|2.21816
02:41:00|2.21855
02:41:01|2.21889
02:41:02|2.21889
02:41:03|2.2199
02:41:03|2.21991
02:41:05|2.22007
02:41:06|2.21963
02:41:07|2.21963
02:41:07|2.21942
02:41:09|2.21926
02:41:10|2.21892
02:41:10|2.21856
02:41:11|2.21856
02:41:13|2.21854
02:41:13|2.21854
02:41:16|2.21801
02:41:17|2.21789
02:41:19|2.2182
02:41:20|2.21801
02:41:20|2.21859
02:41:23|2.21898
02:41:23|2.21966
02:41:24|2.2192
02:41:25|2.2192
02:41:27|2.21933
02:41:27|2.21933
02:41:29|2.21933
02:41:31|2.21832
02:41:31|2.21832
02:41:32|2.21832
02:41:33|2.21832
02:41:34|2.21848
02:41:36|2.21849
02:41:37|2.21849
02:41:38|2.21831
02:41:39|2.21838
02:41:40|2.21838
02:41:42|2.21737
02:41:42|2.21867
02:41:44|2.21859
02:41:44|2.21859
02:41:46|2.21789
02:41:46|2.21789
02:41:48|2.21789
02:41:48|2.22033
02:41:49|2.22033
02:41:51|2.22065
02:41:52|2.22065
02:41:53|2.22065
02:41:54|2.22036
02:41:55|2.22036
02:41:56|2.22054
02:41:58|2.22035
02:41:59|2.22035
02:42:00|2.21979
02:42:00|2.21979
02:42:01|2.22
02:42:03|2.21999
02:42:04|2.21999
02:42:04|2.21967
02:42:05|2.21966
02:42:06|2.21966
02:42:08|2.21966
02:42:09|2.21973
02:42:10|2.2197
02:42:11|2.2197
02:42:12|2.21982
02:42:13|2.21982
02:42:14|2.21982
02:42:15|2.21941
02:42:16|2.21921
02:42:17|2.21921
02:42:18|2.21921
02:42:20|2.21943
02:42:20|2.21943
02:42:22|2.21941
02:42:23|2.21934
02:42:24|2.21982
02:42:25|2.21982
02:42:26|2.21982
02:42:27|2.22029
02:42:28|2.2203
02:42:30|2.2203
02:42:30|2.22031
02:42:32|2.22029
02:42:33|2.22024
02:42:33|2.21978
02:42:35|2.21979
02:42:35|2.22023
02:42:37|2.22007
02:42:38|2.22007
02:42:38|2.22065
02:42:40|2.222
02:42:41|2.222
02:42:42|2.22156
02:42:43|2.22156
02:42:43|2.22132
02:42:45|2.22112
02:42:46|2.22112
02:42:46|2.22112
02:42:48|2.22111
02:42:48|2.22074
02:42:50|2.22101
02:42:51|2.22101
02:42:52|2.22101
02:42:53|2.22101
02:42:54|2.22096
02:42:55|2.22082
02:42:56|2.22081
02:42:56|2.22051
02:42:58|2.22004
02:42:59|2.21959
02:42:59|2.21984
02:43:01|2.21984
02:43:02|2.21973
02:43:02|2.21931
02:43:04|2.21918
02:43:05|2.21942
02:43:06|2.21971
02:43:07|2.21926
02:43:09|2.21926
02:43:09|2.21912
02:43:10|2.21881
02:43:11|2.21925
02:43:12|2.21925
02:43:13|2.21925
02:43:14|2.21913
02:43:15|2.21941
02:43:17|2.21941
02:43:18|2.21931
02:43:19|2.21941
02:43:20|2.21941
02:43:21|2.21941
02:43:21|2.21941
02:43:23|2.2197
02:43:24|2.2197
02:43:25|2.21914
02:43:26|2.21914
02:43:27|2.21835
02:43:29|2.21897
02:43:29|2.21887
02:43:30|2.21861
02:43:31|2.21861
02:43:32|2.21861
02:43:34|2.21889
02:43:34|2.21889
02:43:36|2.21771
02:43:36|2.21762
02:43:37|2.21762
02:43:38|2.21762
02:43:40|2.21762
02:43:40|2.21762
02:43:41|2.21795
02:43:42|2.21806
02:43:43|2.21833
02:43:45|2.21842
02:43:46|2.219
02:43:47|2.21914
02:43:47|2.21939
02:43:49|2.21838
02:43:50|2.2194
02:43:51|2.21935
02:43:52|2.21967
02:43:53|2.21913
02:43:54|2.21912
02:43:55|2.21887
02:43:56|2.21872
02:43:57|2.21872
02:43:58|2.21801
02:43:59|2.21801
02:44:00|2.21829
02:44:01|2.21828
02:44:02|2.21828
02:44:03|2.21804
02:44:04|2.21829
02:44:05|2.21829
02:44:06|2.21845
02:44:07|2.21845
02:44:08|2.21924
02:44:09|2.21999
02:44:10|2.22007
02:44:11|2.21933
02:44:12|2.21803
02:44:14|2.21802
02:44:14|2.21808
02:44:15|2.218
02:44:17|2.21795
02:44:17|2.21834
02:44:19|2.21817
02:44:19|2.21817
02:44:21|2.21889
02:44:22|2.21889
02:44:24|2.21821
02:44:24|2.21821
02:44:26|2.21939
02:44:28|2.21939
02:44:28|2.21979
02:44:30|2.21979
02:44:31|2.21979
02:44:32|2.21979
02:44:33|2.2195
02:44:34|2.21962
02:44:35|2.21993
02:44:36|2.21994
02:44:36|2.21961
02:44:38|2.21937
02:44:39|2.21946
02:44:39|2.21946
02:44:40|2.21946
02:44:42|2.21946
02:44:43|2.21946
02:44:44|2.21946
02:44:45|2.21937
02:44:45|2.21935
02:44:46|2.21935
02:44:48|2.21935
02:44:49|2.22
02:44:50|2.22065
02:44:51|2.22065
02:44:52|2.22065
02:44:54|2.22128
02:44:54|2.22128
02:44:55|2.22128
02:44:56|2.2216
02:44:57|2.22185
02:44:58|2.22129
02:44:59|2.222
02:45:00|2.22198
02:45:01|2.22166
02:45:02|2.22148
02:45:03|2.22096
02:45:04|2.22096
02:45:05|2.22075
02:45:06|2.22014
02:45:07|2.21962
02:45:08|2.21978
02:45:09|2.22018
02:45:10|2.22018
02:45:11|2.22018
02:45:12|2.22018
02:45:13|2.22001
02:45:14|2.22001
02:45:15|2.22001
02:45:16|2.22
02:45:17|2.21958
02:45:19|2.21958
02:45:21|2.21978
02:45:22|2.21958
02:45:23|2.21958
02:45:25|2.21961
02:45:25|2.21962
02:45:27|2.21961
02:45:28|2.21961
02:45:29|2.22
02:45:30|2.2201
02:45:31|2.2201
02:45:32|2.2197
02:45:32|2.2197
02:45:35|2.2195
02:45:35|2.2195
02:45:36|2.2195
02:45:37|2.21933
02:45:38|2.21933
02:45:39|2.21949
02:45:40|2.2196
02:45:41|2.21902
02:45:42|2.2193
02:45:43|2.21851
02:45:44|2.21847
02:45:45|2.21847
02:45:46|2.2192
02:45:47|2.2192
02:45:48|2.21828
02:45:50|2.21828
02:45:51|2.21832
02:45:51|2.21793
02:45:53|2.21793
02:45:54|2.21793
02:45:55|2.21793
02:45:56|2.21793
02:45:57|2.21793
02:45:58|2.21793
02:45:59|2.21835
02:46:00|2.21832
02:46:01|2.21841
02:46:02|2.21841
02:46:03|2.21818
02:46:04|2.21782
02:46:05|2.21749
02:46:07|2.21723
02:46:07|2.21723
02:46:09|2.2173
02:46:09|2.2173
02:46:11|2.21733
02:46:12|2.2184
02:46:13|2.21812
02:46:15|2.21882
02:46:15|2.21882
02:46:16|2.21859
02:46:17|2.21859
02:46:18|2.21828
02:46:19|2.21829
02:46:21|2.21829
02:46:23|2.21787
02:46:23|2.21787
02:46:24|2.21787
02:46:26|2.21829
02:46:28|2.21829
02:46:28|2.21829
02:46:29|2.21829
02:46:30|2.21829
02:46:31|2.21829
02:46:32|2.21847
02:46:33|2.21847
02:46:34|2.21847
02:46:35|2.21811
02:46:37|2.21811
02:46:37|2.21784
02:46:38|2.21774
02:46:39|2.2172
02:46:40|2.21719
02:46:41|2.21526
02:46:42|2.21454
02:46:43|2.21499
02:46:44|2.215
02:46:45|2.215
02:46:46|2.215
02:46:47|2.215
02:46:48|2.215
02:46:49|2.21578
02:46:50|2.21578
02:46:52|2.21724
02:46:53|2.21724
02:46:54|2.21725
02:46:55|2.21725
02:46:56|2.21725
02:46:57|2.21725
02:46:58|2.21725
02:46:59|2.21698
02:47:00|2.21626
02:47:01|2.21626
02:47:02|2.21645
02:47:03|2.21645
02:47:04|2.21712
02:47:05|2.2172
02:47:06|2.21729
02:47:07|2.21719
02:47:08|2.21719
02:47:08|2.21719
02:47:10|2.21719
02:47:11|2.21726
02:47:12|2.21726
02:47:13|2.21707
02:47:14|2.21634
02:47:15|2.21583
02:47:16|2.21583
02:47:17|2.21582
02:47:18|2.21582
02:47:19|2.21583
02:47:20|2.216
02:47:22|2.21601
02:47:23|2.21601
02:47:24|2.21601
02:47:25|2.21639
02:47:26|2.21639
02:47:28|2.21639
02:47:28|2.21644
02:47:29|2.21643
02:47:31|2.21643
02:47:32|2.21643
02:47:33|2.21671
02:47:34|2.21677
02:47:35|2.21677
02:47:36|2.21677
02:47:37|2.21677
02:47:38|2.21672
02:47:39|2.21656
02:47:40|2.21709
02:47:41|2.21709
02:47:42|2.21704
02:47:43|2.21704
02:47:44|2.2178
02:47:45|2.2178
02:47:46|2.21799
02:47:48|2.21878
02:47:49|2.21879
02:47:50|2.21879
02:47:51|2.21879
02:47:52|2.21899
02:47:53|2.21899
02:47:54|2.219
02:47:55|2.21969
02:47:56|2.21959
02:47:57|2.21959
02:47:58|2.219
02:47:59|2.21914
02:48:00|2.21914
02:48:01|2.21914
02:48:02|2.21914
02:48:03|2.21871
02:48:04|2.21871
02:48:05|2.2187
02:48:06|2.21902
02:48:07|2.21902
02:48:08|2.21917
02:48:09|2.21917
02:48:10|2.21917
02:48:11|2.21917
02:48:12|2.21917
02:48:13|2.21957
02:48:14|2.21957
02:48:15|2.21947
02:48:16|2.21947
02:48:17|2.2192
02:48:18|2.2192
02:48:19|2.2192
02:48:21|2.2192
02:48:21|2.21919
02:48:23|2.21919
02:48:24|2.21912
02:48:26|2.21912
02:48:27|2.2208
02:48:28|2.2208
02:48:29|2.2208
02:48:31|2.2208
02:48:32|2.22081
02:48:32|2.22142
02:48:33|2.22197
02:48:35|2.22198
02:48:36|2.22265
02:48:36|2.22233
02:48:38|2.22234
02:48:39|2.22234
02:48:40|2.22234
02:48:41|2.22234
02:48:42|2.22234
02:48:43|2.22206
02:48:44|2.22206
02:48:45|2.22179
02:48:46|2.22182
02:48:48|2.22125
02:48:49|2.22023
02:48:50|2.22033
02:48:51|2.22033
02:48:51|2.22033
02:48:53|2.22033
02:48:54|2.22124
02:48:55|2.22109
02:48:56|2.22109
02:48:57|2.22109
02:48:58|2.22154
02:48:59|2.22154
02:49:00|2.22154
02:49:01|2.22187
02:49:02|2.22179
02:49:03|2.22149
02:49:04|2.22139
02:49:06|2.22094
02:49:06|2.21974
02:49:07|2.22004
02:49:08|2.21931
02:49:10|2.21902
02:49:10|2.21903
02:49:11|2.21903
02:49:12|2.21903
02:49:13|2.21903
02:49:15|2.22032
02:49:15|2.22032
02:49:17|2.22032
02:49:17|2.22032
02:49:19|2.2205
02:49:19|2.21954
02:49:20|2.21944
02:49:21|2.21975
02:49:23|2.21975
02:49:24|2.21975
02:49:25|2.21975
02:49:26|2.22049
02:49:27|2.21944
02:49:29|2.2203
02:49:30|2.2203
02:49:31|2.22029
02:49:32|2.22022
02:49:33|2.2203
02:49:34|2.2203
02:49:36|2.22002
02:49:36|2.22002
02:49:37|2.22002
02:49:38|2.22003
02:49:39|2.22002
02:49:40|2.21928
02:49:41|2.21989
02:49:42|2.21989
02:49:43|2.21993
02:49:44|2.21994
02:49:45|2.21994
02:49:46|2.21967
02:49:47|2.22003
02:49:49|2.22154
02:49:51|2.2222
02:49:51|2.22115
02:49:52|2.22115
02:49:53|2.22136
02:49:54|2.22136
02:49:55|2.22125
02:49:56|2.22125
02:49:57|2.22125
02:49:58|2.2206
02:49:59|2.2206
02:50:00|2.22061
02:50:01|2.22089
02:50:03|2.22089
02:50:03|2.22089
02:50:04|2.22089
02:50:05|2.22089
02:50:06|2.22144
02:50:07|2.22108
02:50:09|2.22108
02:50:10|2.22108
02:50:11|2.22072
02:50:12|2.22072
02:50:12|2.22072
02:50:14|2.22072
02:50:15|2.22072
02:50:16|2.22072
02:50:17|2.22072
02:50:18|2.22088
02:50:19|2.22088
02:50:20|2.22095
02:50:21|2.22106
02:50:22|2.22118
02:50:23|2.22118
02:50:25|2.22146
02:50:25|2.2222
02:50:27|2.2222
02:50:28|2.22311
02:50:28|2.22345
02:50:29|2.22355
02:50:31|2.22324
02:50:32|2.22341
02:50:33|2.22356
02:50:33|2.22412
02:50:35|2.22415
02:50:36|2.22309
02:50:37|2.22225
02:50:38|2.22244
02:50:39|2.22164
02:50:40|2.22187
02:50:41|2.22187
02:50:42|2.22157
02:50:44|2.22156
02:50:44|2.22156
02:50:46|2.22127
02:50:47|2.22118
02:50:47|2.22115
02:50:49|2.22115
02:50:50|2.22115
02:50:51|2.22115
02:50:51|2.22141
02:50:52|2.22094
02:50:53|2.2221
02:50:54|2.2221
02:50:55|2.2221
02:50:57|2.2221
02:50:58|2.22261
02:50:58|2.22267
02:50:59|2.22239
02:51:00|2.22238
02:51:02|2.22288
02:51:03|2.22288
02:51:04|2.22288
02:51:05|2.22288
02:51:06|2.22277
02:51:07|2.22278
02:51:08|2.22278
02:51:09|2.22278
02:51:10|2.22276
02:51:11|2.22276
02:51:12|2.22288
02:51:13|2.22288
02:51:14|2.22288
02:51:15|2.22322
02:51:16|2.22322
02:51:17|2.22354
02:51:18|2.22355
02:51:19|2.22354
02:51:20|2.22365
02:51:21|2.22365
02:51:22|2.22365
02:51:23|2.22363
02:51:24|2.22355
02:51:26|2.22444
02:51:27|2.22415
02:51:29|2.22446
02:51:30|2.22429
02:51:31|2.22429
02:51:33|2.22477
02:51:33|2.22477
02:51:35|2.22561
02:51:36|2.22584
02:51:37|2.22572
02:51:38|2.22513
02:51:39|2.22483
02:51:40|2.22483
02:51:41|2.22468
02:51:42|2.22449
02:51:43|2.22449
02:51:44|2.22428
02:51:45|2.22428
02:51:46|2.22457
02:51:47|2.22457
02:51:48|2.22436
02:51:49|2.22436
02:51:49|2.2242
02:51:51|2.22458
02:51:52|2.22458
02:51:53|2.22477
02:51:54|2.22445
02:51:55|2.22445
02:51:56|2.22453
02:51:57|2.22455
02:51:58|2.22457
02:51:59|2.22457
02:52:00|2.22477
02:52:01|2.22514
02:52:02|2.22514
02:52:02|2.22541
02:52:04|2.22541
02:52:05|2.22538
02:52:06|2.22513
02:52:07|2.22513
02:52:07|2.22538
02:52:10|2.22439
02:52:11|2.22288
02:52:11|2.22288
02:52:13|2.22288
02:52:13|2.22281
02:52:14|2.22239
02:52:16|2.22239
02:52:16|2.22239
02:52:18|2.22311
02:52:19|2.22311
02:52:20|2.22402
02:52:21|2.22402
02:52:22|2.22337
02:52:23|2.22234
02:52:24|2.22214
02:52:25|2.22215
02:52:25|2.22215
02:52:26|2.22215
02:52:29|2.22212
02:52:30|2.22032
02:52:32|2.21889
02:52:32|2.21883
02:52:34|2.21889
02:52:35|2.2185
02:52:36|2.2185
02:52:36|2.21859
02:52:37|2.2186
02:52:38|2.2186
02:52:39|2.21837
02:52:41|2.21837
02:52:42|2.21861
02:52:43|2.21869
02:52:44|2.21868
02:52:45|2.21868
02:52:46|2.21837
02:52:47|2.21867
02:52:48|2.21868
02:52:49|2.21867
02:52:50|2.218
02:52:51|2.218
02:52:52|2.21826
02:52:53|2.21838
02:52:54|2.21838
02:52:55|2.21838
02:52:56|2.21838
02:52:57|2.21838
02:52:58|2.21838
02:52:59|2.21838
02:53:00|2.21809
02:53:01|2.21809
02:53:03|2.2181
02:53:03|2.2181
02:53:05|2.2181
02:53:06|2.21795
02:53:06|2.21795
02:53:07|2.21795
02:53:09|2.21914
02:53:10|2.21914
02:53:11|2.21925
02:53:12|2.21953
02:53:14|2.21923
02:53:15|2.21915
02:53:15|2.21915
02:53:17|2.21914
02:53:18|2.21914
02:53:18|2.21914
02:53:19|2.21914
02:53:21|2.21917
02:53:21|2.21931
02:53:22|2.21944
02:53:23|2.21963
02:53:24|2.22002
02:53:25|2.22002
02:53:26|2.22052
02:53:28|2.22012
02:53:30|2.22007
02:53:30|2.22007
02:53:31|2.22007
02:53:34|2.22002
02:53:34|2.22099
02:53:35|2.22099
02:53:36|2.22064
02:53:38|2.22032
02:53:39|2.22019
02:53:40|2.21973
02:53:41|2.21985
02:53:42|2.21968
02:53:43|2.21968
02:53:44|2.21968
02:53:45|2.21968
02:53:46|2.21936
02:53:47|2.21852
02:53:48|2.21859
02:53:49|2.21859
02:53:50|2.21859
02:53:51|2.21827
02:53:52|2.21827
02:53:53|2.21826
02:53:54|2.21821
02:53:55|2.21827
02:53:56|2.21827
02:53:57|2.21827
02:53:58|2.21828
02:53:59|2.21828
02:54:00|2.21877
02:54:01|2.21909
02:54:02|2.21909
02:54:03|2.21909
02:54:04|2.21909
02:54:06|2.21916
02:54:07|2.21916
02:54:08|2.21909
02:54:08|2.21909
02:54:09|2.2192
02:54:10|2.21894
02:54:11|2.21894
02:54:12|2.21895
02:54:13|2.21895
02:54:15|2.21895
02:54:15|2.2191
02:54:17|2.2191
02:54:18|2.2191
02:54:19|2.21909
02:54:20|2.2191
02:54:21|2.21827
02:54:21|2.21827
02:54:23|2.21828
02:54:24|2.21828
02:54:25|2.21828
02:54:26|2.21828
02:54:28|2.21829
02:54:29|2.21849
02:54:30|2.21849
02:54:32|2.21829
02:54:33|2.21829
02:54:34|2.218
02:54:35|2.21801
02:54:36|2.21827
02:54:37|2.21833
02:54:38|2.21833
02:54:39|2.21692
02:54:40|2.21724
02:54:41|2.21724
02:54:42|2.21718
02:54:44|2.21725
02:54:45|2.21733
02:54:46|2.21733
02:54:48|2.21733
02:54:48|2.21733
02:54:49|2.21733
02:54:50|2.21733
02:54:51|2.21722
02:54:52|2.21828
02:54:53|2.21849
02:54:55|2.21911
02:54:55|2.21911
02:54:56|2.21767
02:54:57|2.21767
02:54:58|2.2189
02:55:00|2.21927
02:55:00|2.22
02:55:02|2.22012
02:55:03|2.22031
02:55:04|2.22031
02:55:05|2.22031
02:55:07|2.22031
02:55:07|2.22
02:55:08|2.21846
02:55:10|2.21846
02:55:10|2.21846
02:55:11|2.21846
02:55:12|2.2186
02:55:13|2.2186
02:55:14|2.218
02:55:16|2.21829
02:55:17|2.21829
02:55:18|2.21829
02:55:19|2.21829
02:55:19|2.21829
02:55:21|2.21798
02:55:22|2.21798
02:55:22|2.21767
02:55:23|2.21768
02:55:25|2.21798
02:55:26|2.21798
02:55:27|2.21798
02:55:28|2.21798
02:55:30|2.21768
02:55:30|2.21768
02:55:31|2.21768
02:55:32|2.21767
02:55:33|2.21767
02:55:35|2.21855
02:55:36|2.21828
02:55:36|2.21877
02:55:37|2.21877
02:55:39|2.21877
02:55:40|2.21883
02:55:41|2.21883
02:55:42|2.21969
02:55:43|2.21999
02:55:44|2.21999
02:55:45|2.21997
02:55:46|2.21985
02:55:48|2.21986
02:55:48|2.2199
02:55:49|2.22017
02:55:50|2.22024
02:55:51|2.22081
02:55:52|2.22081
02:55:53|2.22007
02:55:54|2.22007
02:55:55|2.22043
02:55:56|2.22043
02:55:57|2.22043
02:55:58|2.22088
02:56:00|2.22095
02:56:01|2.22095
02:56:02|2.22095
02:56:03|2.22096
02:56:04|2.22096
02:56:05|2.22096
02:56:06|2.22106
02:56:07|2.22108
02:56:07|2.22107
02:56:08|2.2186
02:56:10|2.21827
02:56:11|2.2188
02:56:12|2.2188
02:56:13|2.21891
02:56:14|2.21891
02:56:15|2.21901
02:56:16|2.21908
02:56:17|2.21908
02:56:18|2.21944
02:56:18|2.21931
02:56:20|2.21942
02:56:21|2.21942
02:56:22|2.219
02:56:23|2.219
02:56:23|2.21901
02:56:25|2.21901
02:56:26|2.21901
02:56:27|2.219
02:56:28|2.21928
02:56:29|2.21928
02:56:31|2.22065
02:56:32|2.2205
02:56:33|2.22071
02:56:34|2.2206
02:56:35|2.2207
02:56:36|2.22054
02:56:37|2.22042
02:56:38|2.22003
02:56:39|2.22001
02:56:40|2.22001
02:56:41|2.22001
02:56:42|2.219
02:56:43|2.219
02:56:44|2.219
02:56:46|2.21892
02:56:47|2.21891
02:56:48|2.21931
02:56:48|2.21931
02:56:49|2.21931
02:56:51|2.21932
02:56:52|2.21932
02:56:53|2.2194
02:56:54|2.21904
02:56:55|2.21904
02:56:57|2.21904
02:56:58|2.21904
02:56:59|2.21904
02:57:00|2.21904
02:57:01|2.21904
02:57:03|2.21829
02:57:04|2.21829
02:57:05|2.21829
02:57:06|2.21829
02:57:06|2.21829
02:57:08|2.21829
02:57:10|2.2179
02:57:10|2.2179
02:57:11|2.2179
02:57:12|2.21816
02:57:13|2.21816
02:57:14|2.21815
02:57:15|2.21828
02:57:16|2.21828
02:57:17|2.21845
02:57:18|2.21846
02:57:19|2.21846
02:57:21|2.21846
02:57:21|2.21847
02:57:22|2.21855
02:57:23|2.21878
02:57:24|2.21909
02:57:25|2.21909
02:57:26|2.21909
02:57:27|2.2187
02:57:29|2.21869
02:57:29|2.2187
02:57:30|2.2187
02:57:33|2.21829
02:57:33|2.21829
02:57:34|2.21829
02:57:35|2.21825
02:57:37|2.21796
02:57:39|2.21796
02:57:40|2.21796
02:57:41|2.21796
02:57:42|2.21796
02:57:43|2.21796
02:57:44|2.21796
02:57:45|2.21796
02:57:45|2.21781
02:57:47|2.21778
02:57:48|2.21794
02:57:50|2.21794
02:57:50|2.21794
02:57:51|2.21794
02:57:52|2.21794
02:57:53|2.21795
02:57:54|2.21795
02:57:55|2.21795
02:57:57|2.21795
02:57:58|2.21916
02:58:00|2.21939
02:58:00|2.22
02:58:01|2.22
02:58:02|2.2204
02:58:03|2.2204
02:58:04|2.22214
02:58:05|2.22214
02:58:07|2.22178
02:58:07|2.22173
02:58:08|2.22307
02:58:09|2.22313
02:58:10|2.22288
02:58:12|2.22341
02:58:12|2.22341
02:58:13|2.2234
02:58:14|2.2234
02:58:15|2.22499
02:58:17|2.22499
02:58:18|2.22599
02:58:18|2.22581
02:58:19|2.22452
02:58:21|2.22483
02:58:21|2.22558
02:58:22|2.22537
02:58:24|2.22537
02:58:24|2.22578
02:58:25|2.22518
02:58:26|2.22474
02:58:28|2.22474
02:58:29|2.2248
02:58:30|2.2248
02:58:31|2.2248
02:58:32|2.22431
02:58:34|2.22421
02:58:35|2.2231
02:58:36|2.22298
02:58:37|2.22317
02:58:38|2.22332
02:58:40|2.22355
02:58:40|2.22355
02:58:42|2.22373
02:58:43|2.22372
02:58:44|2.22372
02:58:45|2.22372
02:58:46|2.22372
02:58:47|2.22358
02:58:48|2.22371
02:58:49|2.22371
02:58:50|2.22371
02:58:51|2.22432
02:58:52|2.22432
02:58:53|2.22422
02:58:55|2.22437
02:58:56|2.22437
02:58:56|2.22437
02:58:59|2.2245
02:58:59|2.2245
02:59:00|2.2245
02:59:01|2.22449
02:59:02|2.22448
02:59:03|2.22448
02:59:04|2.22343
02:59:05|2.22301
02:59:06|2.22301
02:59:08|2.22301
02:59:08|2.22269
02:59:09|2.22269
02:59:10|2.22242
02:59:11|2.22242
02:59:13|2.22243
02:59:13|2.22243
02:59:14|2.22243
02:59:15|2.22238
02:59:16|2.22236
02:59:18|2.22206
02:59:18|2.222
02:59:19|2.222
02:59:20|2.222
02:59:21|2.22127
02:59:23|2.22091
02:59:23|2.219
02:59:24|2.21931
02:59:25|2.21931
02:59:26|2.21987
02:59:27|2.22037
02:59:28|2.22037
02:59:29|2.21991
02:59:30|2.21991
02:59:31|2.21992
02:59:32|2.21993
02:59:33|2.21946
02:59:34|2.21942
02:59:36|2.21943
02:59:38|2.21938
02:59:38|2.21941
02:59:40|2.2192
02:59:40|2.2192
02:59:42|2.2192
02:59:43|2.21961
02:59:44|2.2192
02:59:45|2.2192
02:59:46|2.21919
02:59:47|2.21919
02:59:48|2.21919
02:59:49|2.21952
02:59:50|2.21968
02:59:51|2.21968
02:59:52|2.21968
02:59:53|2.22021
02:59:55|2.22201
02:59:56|2.22201
02:59:56|2.22201
02:59:58|2.22256
02:59:59|2.22228
03:00:01|2.22228
03:00:02|2.22201
03:00:03|2.22201
03:00:04|2.22201
03:00:05|2.22201
03:00:05|2.22117
03:00:07|2.22065
03:00:08|2.21989
03:00:08|2.21989
03:00:10|2.22009
03:00:11|2.22009
03:00:12|2.22
03:00:13|2.22047
03:00:14|2.22095
03:00:15|2.22095
03:00:16|2.22149
03:00:17|2.22149
03:00:18|2.22201
03:00:19|2.222
03:00:20|2.22218
03:00:21|2.22218
03:00:22|2.22261
03:00:23|2.22293
03:00:24|2.22308
03:00:25|2.22397
03:00:27|2.22474
03:00:27|2.22474
03:00:28|2.2232
03:00:30|2.22681
03:00:31|2.22545
03:00:31|2.22706
03:00:33|2.22732
03:00:34|2.2281
03:00:35|2.22862
03:00:37|2.22949
03:00:37|2.22999
03:00:39|2.23
03:00:41|2.22972
03:00:42|2.22972
03:00:42|2.22972
03:00:44|2.22978
03:00:44|2.23
03:00:45|2.22999
03:00:46|2.2304
03:00:48|2.22999
03:00:48|2.22973
03:00:50|2.23051
03:00:51|2.23052
03:00:53|2.23068
03:00:53|2.23095
03:00:55|2.2308
03:00:56|2.23051
03:00:56|2.23034
03:00:58|2.22975
03:00:58|2.231
03:01:00|2.23061
03:01:00|2.2314
03:01:02|2.23092
03:01:02|2.23098
03:01:04|2.23068
03:01:04|2.23113
03:01:06|2.22997
03:01:07|2.2278
03:01:08|2.22707
03:01:09|2.22723
03:01:10|2.22733
03:01:11|2.22724
03:01:12|2.22796
03:01:14|2.22796
03:01:14|2.22796
03:01:15|2.22798
03:01:17|2.22798
03:01:17|2.2299
03:01:19|2.2299
03:01:19|2.2299
03:01:20|2.23008
03:01:21|2.23076
03:01:23|2.23076
03:01:23|2.23153
03:01:25|2.23151
03:01:26|2.23095
03:01:27|2.23065
03:01:27|2.23064
03:01:29|2.22979
03:01:29|2.22998
03:01:31|2.22985
03:01:32|2.22985
03:01:33|2.23063
03:01:33|2.23075
03:01:34|2.23153
03:01:36|2.23076
03:01:37|2.23226
03:01:38|2.23156
03:01:39|2.22998
03:01:41|2.23082
03:01:42|2.23167
03:01:44|2.23101
03:01:44|2.231
03:01:45|2.231
03:01:46|2.23122
03:01:47|2.23212
03:01:49|2.23216
03:01:49|2.23258
03:01:51|2.23249
03:01:52|2.23244
03:01:52|2.23238
03:01:54|2.23227
03:01:55|2.23233
03:01:56|2.23204
03:01:57|2.23204
03:01:57|2.23203
03:01:58|2.23204
03:02:00|2.23203
03:02:02|2.23184
03:02:03|2.23146
03:02:04|2.23127
03:02:05|2.23064
03:02:05|2.23064
03:02:06|2.23064
03:02:07|2.23138
03:02:08|2.23023
03:02:09|2.23058
03:02:10|2.23064
03:02:11|2.23099
03:02:13|2.23001
03:02:13|2.22849
03:02:14|2.22722
03:02:16|2.22669
03:02:16|2.22645
03:02:18|2.22645
03:02:19|2.22694
03:02:20|2.2271
03:02:21|2.22677
03:02:22|2.22625
03:02:23|2.22539
03:02:25|2.22492
03:02:25|2.22516
03:02:26|2.22522
03:02:28|2.22475
03:02:29|2.22509
03:02:30|2.22567
03:02:30|2.22666
03:02:32|2.22666
03:02:33|2.22666
03:02:34|2.22646
03:02:34|2.22617
03:02:35|2.22514
03:02:37|2.22577
03:02:39|2.22514
03:02:40|2.22514
03:02:42|2.22514
03:02:43|2.22514
03:02:44|2.22514
03:02:45|2.2262
03:02:47|2.2258
03:02:47|2.2275
03:02:48|2.2275
03:02:49|2.22752
03:02:50|2.2279
03:02:51|2.2279
03:02:52|2.22729
03:02:53|2.22729
03:02:54|2.22729
03:02:55|2.2269
03:02:56|2.22681
03:02:57|2.22681
03:02:59|2.22681
03:03:00|2.22692
03:03:01|2.2272
03:03:02|2.2272
03:03:03|2.2272
03:03:04|2.22619
03:03:05|2.22651
03:03:06|2.22701
03:03:07|2.22662
03:03:08|2.22641
03:03:09|2.22699
03:03:11|2.22695
03:03:11|2.22695
03:03:13|2.22695
03:03:13|2.22695
03:03:14|2.22719
03:03:15|2.22732
03:03:16|2.22854
03:03:18|2.22885
03:03:18|2.22963
03:03:19|2.22922
03:03:20|2.22922
03:03:21|2.22919
03:03:22|2.22892
03:03:23|2.23093
03:03:24|2.22963
03:03:25|2.22901
03:03:26|2.22987
03:03:27|2.22988
03:03:29|2.22988
03:03:29|2.22996
03:03:30|2.23183
03:03:31|2.23113
03:03:32|2.23041
03:03:33|2.23043
03:03:34|2.23198
03:03:35|2.23198
03:03:37|2.23115
03:03:39|2.23086
03:03:40|2.23163
03:03:41|2.23083
03:03:42|2.23094
03:03:43|2.23166
03:03:44|2.23169
03:03:46|2.2323
03:03:47|2.23291
03:03:48|2.23299
03:03:49|2.23299
03:03:50|2.23207
03:03:51|2.24129
03:03:52|2.24251
03:03:53|2.24059
03:03:54|2.23975
03:03:55|2.2391
03:03:56|2.23983
03:03:57|2.24147
03:03:58|2.24151
03:03:59|2.24047
03:04:00|2.24053
03:04:02|2.24202
03:04:03|2.24253
03:04:04|2.24499
03:04:05|2.24347
03:04:06|2.24377
03:04:07|2.24302
03:04:08|2.24382
03:04:09|2.24382
03:04:10|2.24422
03:04:11|2.24395
03:04:12|2.24442
03:04:13|2.24415
03:04:14|2.24444
03:04:15|2.24382
03:04:16|2.24437
03:04:18|2.245
03:04:19|2.24567
03:04:20|2.246
03:04:22|2.24695
03:04:22|2.2474
03:04:23|2.2474
03:04:25|2.24799
03:04:26|2.24874
03:04:27|2.24656
03:04:28|2.24635
03:04:29|2.2458
03:04:30|2.24703
03:04:30|2.24562
03:04:32|2.24523
03:04:33|2.24279
03:04:34|2.24365
03:04:35|2.24472
03:04:36|2.24477
03:04:37|2.24437
03:04:39|2.244
03:04:40|2.24477
03:04:42|2.24457
03:04:43|2.2445
03:04:44|2.24379
03:04:45|2.24385
03:04:46|2.24446
03:04:47|2.24383
03:04:49|2.24406
03:04:49|2.24313
03:04:50|2.23822
03:04:51|2.2388
03:04:52|2.23914
03:04:53|2.23895
03:04:54|2.2394
03:04:55|2.23961
03:04:56|2.24021
03:04:57|2.24021
03:04:58|2.23733
03:04:59|2.23751
03:05:00|2.23555
03:05:01|2.23587
03:05:03|2.23628
03:05:04|2.23706
03:05:05|2.23704
03:05:07|2.23704
03:05:07|2.23704
03:05:09|2.2372
03:05:10|2.23688
03:05:11|2.23688
03:05:12|2.23776
03:05:13|2.2381
03:05:14|2.23846
03:05:15|2.23748
03:05:16|2.2377
03:05:17|2.23791
03:05:18|2.23775
03:05:19|2.23755
03:05:20|2.23748
03:05:21|2.23716
03:05:22|2.23731
03:05:23|2.23755
03:05:24|2.23831
03:05:25|2.2383
03:05:26|2.23811
03:05:27|2.23768
03:05:28|2.2338
03:05:30|2.23323
03:05:30|2.23286
03:05:32|2.23262
03:05:32|2.23277
03:05:34|2.2314
03:05:35|2.23373
03:05:36|2.23288
03:05:37|2.23306
03:05:38|2.23315
03:05:40|2.23433
03:05:40|2.23396
03:05:42|2.23356
03:05:42|2.23379
03:05:45|2.23352
03:05:45|2.23327
03:05:46|2.23351
03:05:47|2.23204
03:05:48|2.23204
03:05:49|2.23289
03:05:51|2.23262
03:05:51|2.23284
03:05:52|2.23326
03:05:53|2.23304
03:05:54|2.23212
03:05:55|2.2323
03:05:56|2.23335
03:05:57|2.23335
03:05:58|2.23306
03:05:59|2.23306
03:06:00|2.23306
03:06:01|2.23326
03:06:02|2.23326
03:06:03|2.23373
03:06:04|2.23463
03:06:06|2.23462
03:06:06|2.23462
03:06:09|2.23449
03:06:09|2.23427
03:06:10|2.23427
03:06:11|2.234
03:06:13|2.23384
03:06:14|2.2336
03:06:15|2.23399
03:06:15|2.2327
03:06:17|2.2327
03:06:18|2.2327
03:06:19|2.22997
03:06:20|2.22942
03:06:21|2.22882
03:06:22|2.22979
03:06:23|2.22916
03:06:24|2.22964
03:06:25|2.23103
03:06:26|2.23009
03:06:27|2.22871
03:06:28|2.22868
03:06:29|2.2285
03:06:30|2.22819
03:06:31|2.22748
03:06:32|2.22717
03:06:33|2.22717
03:06:34|2.22717
03:06:35|2.22906
03:06:36|2.22906
03:06:37|2.22717
03:06:38|2.22854
03:06:39|2.22785
03:06:40|2.22725
03:06:41|2.22747
03:06:43|2.22866
03:06:43|2.22717
03:06:45|2.22739
03:06:47|2.22865
03:06:47|2.22883
03:06:49|2.22931
03:06:49|2.2293
03:06:51|2.2293
03:06:52|2.22931
03:06:52|2.22853
03:06:54|2.22877
03:06:55|2.22877
03:06:56|2.22861
03:06:57|2.22849
03:06:58|2.2285
03:06:59|2.2285
03:07:00|2.2285
03:07:01|2.22849
03:07:02|2.22849
03:07:03|2.2282
03:07:04|2.22821
03:07:05|2.2282
03:07:06|2.22849
03:07:07|2.2287
03:07:09|2.2287
03:07:09|2.22849
03:07:10|2.22908
03:07:12|2.22901
03:07:13|2.22901
03:07:14|2.229
03:07:15|2.22901
03:07:16|2.22901
03:07:17|2.2285
03:07:18|2.2285
03:07:19|2.22888
03:07:20|2.22888
03:07:22|2.2285
03:07:22|2.2285
03:07:24|2.2285
03:07:25|2.22817
03:07:26|2.22811
03:07:27|2.22813
03:07:28|2.22813
03:07:29|2.22813
03:07:30|2.22828
03:07:31|2.229
03:07:32|2.229
03:07:32|2.22977
03:07:34|2.22998
03:07:35|2.22999
03:07:35|2.22999
03:07:37|2.23008
03:07:37|2.23008
03:07:38|2.23008
03:07:41|2.23008
03:07:41|2.23008
03:07:43|2.23086
03:07:43|2.23086
03:07:45|2.2304
03:07:46|2.23036
03:07:46|2.23036
03:07:48|2.23036
03:07:48|2.23031
03:07:50|2.23039
03:07:50|2.2304
03:07:52|2.2304
03:07:52|2.2304
03:07:54|2.23044
03:07:54|2.23036
03:07:55|2.23064
03:07:57|2.23172
03:07:58|2.23133
03:07:59|2.23133
03:08:00|2.23133
03:08:01|2.23076
03:08:02|2.2295
03:08:03|2.22977
03:08:04|2.23001
03:08:05|2.23001
03:08:06|2.23001
03:08:07|2.23002
03:08:08|2.23002
03:08:09|2.23002
03:08:11|2.23001
03:08:12|2.23001
03:08:13|2.23001
03:08:14|2.23001
03:08:14|2.22965
03:08:16|2.23009
03:08:16|2.23009
03:08:17|2.23011
03:08:19|2.22924
03:08:20|2.22888
03:08:21|2.22865
03:08:21|2.2288
03:08:23|2.22901
03:08:24|2.22912
03:08:24|2.22949
03:08:26|2.22817
03:08:27|2.22817
03:08:27|2.22848
03:08:29|2.22848
03:08:30|2.22817
03:08:30|2.228
03:08:32|2.22699
03:08:32|2.22699
03:08:33|2.22684
03:08:34|2.22672
03:08:35|2.22754
03:08:36|2.2254
03:08:37|2.22599
03:08:38|2.22652
03:08:40|2.22625
03:08:40|2.22653
03:08:42|2.22653
03:08:43|2.22653
03:08:45|2.22729
03:08:47|2.22729
03:08:47|2.22729
03:08:48|2.22729
03:08:50|2.22672
03:08:51|2.22671
03:08:52|2.22671
03:08:53|2.22673
03:08:54|2.22717
03:08:56|2.22653
03:08:56|2.22598
03:08:58|2.22598
03:08:58|2.22598
03:09:00|2.22662
03:09:01|2.22662
03:09:01|2.22662
03:09:02|2.22659
03:09:04|2.22797
03:09:04|2.2277
03:09:06|2.2277
03:09:06|2.22764
03:09:07|2.22812
03:09:08|2.22812
03:09:09|2.22813
03:09:12|2.22829
03:09:13|2.22829
03:09:14|2.22796
03:09:15|2.22887
03:09:16|2.22925
03:09:17|2.2293
03:09:18|2.22925
03:09:19|2.22815
03:09:20|2.22831
03:09:21|2.22843
03:09:22|2.22892
03:09:23|2.22886
03:09:24|2.22749
03:09:26|2.22707
03:09:26|2.22707
03:09:28|2.22773
03:09:28|2.22771
03:09:30|2.22771
03:09:30|2.22661
03:09:31|2.22661
03:09:33|2.22668
03:09:34|2.22693
03:09:34|2.22693
03:09:35|2.22684
03:09:36|2.22684
03:09:37|2.2256
03:09:38|2.22578
03:09:39|2.2256
03:09:41|2.22697
03:09:42|2.22638
03:09:44|2.22549
03:09:45|2.22549
03:09:46|2.22473
03:09:47|2.22471
03:09:49|2.2241
03:09:50|2.22451
03:09:50|2.22504
03:09:52|2.2254
03:09:53|2.2254
03:09:54|2.22537
03:09:54|2.22537
03:09:56|2.22541
03:09:56|2.2254
03:09:57|2.2254
03:09:59|2.22525
03:10:00|2.22525
03:10:01|2.22525
03:10:02|2.22504
03:10:04|2.22527
03:10:05|2.22716
03:10:06|2.22716
03:10:07|2.22602
03:10:08|2.22566
03:10:09|2.22566
03:10:11|2.22625
03:10:12|2.22634
03:10:13|2.2268
03:10:14|2.22726
03:10:15|2.22726
03:10:15|2.22644
03:10:17|2.22708
03:10:18|2.22709
03:10:19|2.22709
03:10:21|2.22834
03:10:21|2.22884
03:10:23|2.22863
03:10:24|2.21955
03:10:26|2.21881
03:10:26|2.2188
03:10:27|2.21909
03:10:28|2.21972
03:10:29|2.21961
03:10:31|2.21942
03:10:32|2.21958
03:10:33|2.22043
03:10:34|2.22
03:10:35|2.22058
03:10:36|2.221
03:10:37|2.221
03:10:38|2.22291
03:10:39|2.22257
03:10:40|2.22257
03:10:41|2.22229
03:10:42|2.22146
03:10:43|2.22146
03:10:45|2.22146
03:10:45|2.22089
03:10:47|2.22126
03:10:48|2.22126
03:10:50|2.22087
03:10:51|2.22019
03:10:51|2.22292
03:10:53|2.22257
03:10:54|2.21547
03:10:54|2.21356
03:10:55|2.21345
03:10:56|2.21594
03:10:58|2.21617
03:10:58|2.21516
03:10:59|2.21517
03:11:00|2.21563
03:11:01|2.2162
03:11:03|2.21577
03:11:04|2.21563
03:11:04|2.21542
03:11:06|2.21572
03:11:07|2.21539
03:11:07|2.21619
03:11:09|2.21557
03:11:11|2.21439
03:11:11|2.21563
03:11:12|2.21592
03:11:14|2.21535
03:11:15|2.21562
03:11:16|2.21562
03:11:17|2.2192
03:11:19|2.21807
03:11:19|2.21807
03:11:20|2.21943
03:11:21|2.21943
03:11:22|2.22
03:11:23|2.21982
03:11:24|2.21982
03:11:25|2.21982
03:11:26|2.21982
03:11:27|2.21945
03:11:28|2.2192
03:11:29|2.2192
03:11:30|2.2192
03:11:31|2.2192
03:11:32|2.2191
03:11:33|2.21921
03:11:35|2.21949
03:11:36|2.21982
03:11:37|2.21989
03:11:38|2.21989
03:11:38|2.21947
03:11:40|2.21947
03:11:41|2.21952
03:11:42|2.21921
03:11:43|2.21936
03:11:44|2.21829
03:11:45|2.21811
03:11:47|2.21856
03:11:47|2.21856
03:11:49|2.22
03:11:51|2.22
03:11:51|2.22018
03:11:53|2.21997
03:11:54|2.21997
03:11:55|2.22011
03:11:56|2.22
03:11:57|2.22
03:11:58|2.21917
03:11:59|2.21955
03:12:00|2.21912
03:12:01|2.21912
03:12:02|2.21912
03:12:03|2.21958
03:12:04|2.21919
03:12:05|2.21955
03:12:06|2.21913
03:12:07|2.21913
03:12:08|2.21881
03:12:09|2.21955
03:12:10|2.21955
03:12:12|2.21955
03:12:13|2.21955
03:12:14|2.21857
03:12:15|2.21856
03:12:16|2.21811
03:12:17|2.21921
03:12:19|2.21907
03:12:20|2.21729
03:12:20|2.21681
03:12:21|2.21682
03:12:22|2.2173
03:12:24|2.2173
03:12:24|2.2173
03:12:25|2.2173
03:12:26|2.21733
03:12:28|2.21838
03:12:29|2.21857
03:12:30|2.21857
03:12:31|2.21809
03:12:32|2.2186
03:12:33|2.21808
03:12:34|2.21808
03:12:35|2.21808
03:12:36|2.21618
03:12:38|2.21668
03:12:39|2.21747
03:12:39|2.21747
03:12:41|2.21767
03:12:41|2.21802
03:12:43|2.21802
03:12:44|2.21802
03:12:44|2.2168
03:12:46|2.21675
03:12:47|2.21677
03:12:48|2.21869
03:12:49|2.21869
03:12:51|2.21827
03:12:52|2.21651
03:12:53|2.21771
03:12:53|2.21751
03:12:54|2.217
03:12:56|2.21701
03:12:57|2.2173
03:12:58|2.2171
03:12:59|2.2171
03:13:00|2.2171
03:13:01|2.21707
03:13:01|2.21707
03:13:03|2.21756
03:13:03|2.21815
03:13:04|2.21813
03:13:06|2.21813
03:13:07|2.21813
03:13:08|2.21813
03:13:09|2.21813
03:13:10|2.21811
03:13:11|2.21813
03:13:12|2.21855
03:13:13|2.21855
03:13:14|2.21855
03:13:15|2.21856
03:13:16|2.21843
03:13:17|2.21844
03:13:18|2.21856
03:13:19|2.21849
03:13:20|2.2185
03:13:21|2.2178
03:13:22|2.21763
03:13:23|2.21809
03:13:24|2.21809
03:13:26|2.21734
03:13:27|2.21734
03:13:28|2.21735
03:13:29|2.21737
03:13:29|2.21737
03:13:31|2.21737
03:13:31|2.21737
03:13:33|2.21737
03:13:33|2.21707
03:13:34|2.217
03:13:35|2.217
03:13:36|2.21711
03:13:38|2.21849
03:13:38|2.21825
03:13:39|2.21804
03:13:41|2.21697
03:13:42|2.21696
03:13:42|2.21725
03:13:44|2.21725
03:13:44|2.21725
03:13:45|2.21798
03:13:46|2.21798
03:13:49|2.21794
03:13:49|2.21794
03:13:50|2.21794
03:13:51|2.21794
03:13:53|2.21803
03:13:53|2.21794
03:13:55|2.21794
03:13:56|2.21794
03:13:56|2.21794
03:13:57|2.21794
03:13:58|2.21795
03:14:00|2.21775
03:14:01|2.21801
03:14:02|2.21801
03:14:03|2.21855
03:14:04|2.21855
03:14:05|2.21855
03:14:06|2.21855
03:14:07|2.21915
03:14:08|2.21975
03:14:09|2.21975
03:14:10|2.21952
03:14:11|2.21948
03:14:12|2.22014
03:14:14|2.22016
03:14:15|2.21968
03:14:17|2.22079
03:14:17|2.2203
03:14:18|2.22019
03:14:19|2.22013
03:14:20|2.21985
03:14:21|2.21985
03:14:23|2.21987
03:14:24|2.21965
03:14:25|2.21966
03:14:26|2.21965
03:14:27|2.21966
03:14:29|2.21967
03:14:29|2.21966
03:14:30|2.21856
03:14:31|2.21848
03:14:32|2.21856
03:14:33|2.21856
03:14:34|2.22
03:14:35|2.21967
03:14:36|2.21886
03:14:37|2.21886
03:14:39|2.21886
03:14:39|2.21988
03:14:40|2.21988
03:14:41|2.21974
03:14:42|2.21958
03:14:43|2.21958
03:14:45|2.21976
03:14:46|2.22032
03:14:46|2.22039
03:14:49|2.21978
03:14:50|2.21978
03:14:52|2.21974
03:14:53|2.22009
03:14:54|2.21974
03:14:55|2.21948
03:14:56|2.21948
03:14:57|2.21948
03:14:58|2.21948
03:14:59|2.21936
03:15:00|2.21936
03:15:01|2.21898
03:15:02|2.21925
03:15:03|2.219
03:15:04|2.21977
03:15:05|2.21977
03:15:06|2.21976
03:15:07|2.21976
03:15:08|2.22
03:15:09|2.22086
03:15:10|2.22068
03:15:12|2.22083
03:15:13|2.2214
03:15:15|2.22161
03:15:16|2.22161
03:15:16|2.22161
03:15:18|2.22161
03:15:18|2.22199
03:15:19|2.22199
03:15:20|2.222
03:15:21|2.222
03:15:23|2.22144
03:15:24|2.22005
03:15:25|2.22001
03:15:26|2.22001
03:15:27|2.22001
03:15:28|2.22071
03:15:29|2.22071
03:15:30|2.22076
03:15:32|2.2205
03:15:32|2.22039
03:15:33|2.2204
03:15:35|2.2204
03:15:35|2.22039
03:15:36|2.22039
03:15:38|2.2194
03:15:38|2.2193
03:15:39|2.2193
03:15:41|2.2193
03:15:41|2.21904
03:15:43|2.21904
03:15:44|2.21929
03:15:44|2.21914
03:15:45|2.21914
03:15:46|2.21914
03:15:47|2.21914
03:15:49|2.21904
03:15:49|2.21887
03:15:51|2.218
03:15:52|2.21801
03:15:53|2.218
03:15:54|2.21801
03:15:55|2.21766
03:15:56|2.217
03:15:57|2.21911
03:15:58|2.21818
03:15:59|2.21711
03:16:00|2.21711
03:16:01|2.21711
03:16:02|2.21764
03:16:03|2.21765
03:16:04|2.21765
03:16:05|2.21765
03:16:06|2.21766
03:16:07|2.21766
03:16:08|2.21782
03:16:09|2.21832
03:16:10|2.21832
03:16:11|2.21832
03:16:13|2.21805
03:16:13|2.21805
03:16:14|2.21706
03:16:16|2.21702
03:16:17|2.21787
03:16:18|2.21787
03:16:19|2.21823
03:16:20|2.21829
03:16:21|2.21875
03:16:22|2.21875
03:16:23|2.21927
03:16:24|2.21972
03:16:26|2.21694
03:16:26|2.21694
03:16:27|2.21694
03:16:28|2.21694
03:16:29|2.21736
03:16:30|2.21701
03:16:32|2.21805
03:16:33|2.2175
03:16:34|2.2175
03:16:35|2.21761
03:16:36|2.21875
03:16:37|2.21875
03:16:38|2.21884
03:16:39|2.21775
03:16:40|2.21832
03:16:41|2.21814
03:16:42|2.2175
03:16:43|2.2175
03:16:44|2.21554
03:16:44|2.21636
03:16:46|2.21636
03:16:47|2.21606
03:16:48|2.21589
03:16:49|2.21589
03:16:51|2.21606
03:16:52|2.21558
03:16:54|2.21457
03:16:55|2.21457
03:16:55|2.21509
03:16:57|2.21682
03:16:58|2.21684
03:17:00|2.21679
03:17:00|2.21679
03:17:01|2.21624
03:17:03|2.21624
03:17:04|2.21624
03:17:04|2.21699
03:17:05|2.21712
03:17:06|2.21731
03:17:08|2.21732
03:17:09|2.21889
03:17:09|2.21893
03:17:10|2.21798
03:17:12|2.21729
03:17:13|2.21902
03:17:13|2.21842
03:17:15|2.21833
03:17:15|2.21806
03:17:17|2.21806
03:17:18|2.21806
03:17:19|2.21764
03:17:20|2.21779
03:17:21|2.21794
03:17:23|2.21794
03:17:24|2.218
03:17:25|2.218
03:17:25|2.21794
03:17:27|2.21815
03:17:29|2.21814
03:17:30|2.21856
03:17:31|2.21856
03:17:32|2.21843
03:17:33|2.21843
03:17:34|2.21843
03:17:35|2.21843
03:17:36|2.21814
03:17:37|2.21814
03:17:38|2.21814
03:17:39|2.21814
03:17:40|2.21814
03:17:41|2.21814
03:17:42|2.21883
03:17:43|2.21894
03:17:44|2.21967
03:17:45|2.22
03:17:46|2.22
03:17:47|2.22046
03:17:48|2.22046
03:17:49|2.2206
03:17:50|2.2206
03:17:52|2.22075
03:17:52|2.22151
03:17:53|2.22109
03:17:55|2.221
03:17:55|2.22086
03:17:56|2.22076
03:17:57|2.22076
03:17:59|2.2212
03:18:00|2.2212
03:18:01|2.22065
03:18:02|2.22065
03:18:03|2.22165
03:18:04|2.22139
03:18:05|2.22149
03:18:07|2.22131
03:18:08|2.22131
03:18:09|2.22276
03:18:10|2.22275
03:18:11|2.22184
03:18:12|2.22173
03:18:13|2.22223
03:18:14|2.22254
03:18:15|2.22254
03:18:16|2.22393
03:18:17|2.22384
03:18:18|2.22371
03:18:19|2.22416
03:18:20|2.22378
03:18:21|2.22451
03:18:22|2.2234
03:18:23|2.22338
03:18:24|2.22389
03:18:25|2.22251
03:18:26|2.22203
03:18:27|2.22203
03:18:28|2.22203
03:18:29|2.22203
03:18:30|2.22203
03:18:31|2.22155
03:18:32|2.22155
03:18:34|2.22155
03:18:34|2.22155
03:18:35|2.2215
03:18:36|2.22178
03:18:38|2.22178
03:18:38|2.22183
03:18:39|2.22188
03:18:40|2.22177
03:18:41|2.22177
03:18:42|2.22215
03:18:43|2.22215
03:18:44|2.22215
03:18:46|2.22215
03:18:47|2.22215
03:18:47|2.22272
03:18:48|2.22256
03:18:49|2.22235
03:18:51|2.22234
03:18:51|2.22223
03:18:53|2.22175
03:18:54|2.22173
03:18:55|2.22176
03:18:56|2.22203
03:18:58|2.22203
03:18:59|2.22203
03:18:59|2.22245
03:19:01|2.22255
03:19:03|2.22255
03:19:04|2.22285
03:19:04|2.22383
03:19:05|2.22407
03:19:07|2.22408
03:19:07|2.22462
03:19:08|2.22462
03:19:10|2.22454
03:19:10|2.22408
03:19:12|2.22391
03:19:13|2.22292
03:19:13|2.22251
03:19:15|2.22336
03:19:16|2.22336
03:19:17|2.22336
03:19:18|2.22414
03:19:18|2.22463
03:19:20|2.22525
03:19:22|2.2251
03:19:22|2.2251
03:19:23|2.2246
03:19:24|2.22448
03:19:25|2.22458
03:19:26|2.22458
03:19:27|2.22465
03:19:28|2.22406
03:19:29|2.22407
03:19:30|2.22448
03:19:32|2.22434
03:19:33|2.22433
03:19:34|2.22401
03:19:35|2.22445
03:19:37|2.22411
03:19:37|2.22411
03:19:38|2.22448
03:19:39|2.22451
03:19:40|2.2241
03:19:41|2.22401
03:19:42|2.22251
03:19:43|2.22248
03:19:44|2.22159
03:19:46|2.22179
03:19:46|2.22206
03:19:47|2.22187
03:19:48|2.22187
03:19:49|2.22187
03:19:51|2.22253
03:19:51|2.22253
03:19:52|2.22253
03:19:54|2.22222
03:19:54|2.22187
03:19:57|2.22219
03:19:57|2.22219
03:19:58|2.22219
03:19:59|2.22337
03:20:00|2.22362
03:20:02|2.22342
03:20:02|2.2238
03:20:03|2.22392
03:20:04|2.22445
03:20:06|2.22544
03:20:07|2.22558
03:20:08|2.22593
03:20:09|2.22573
03:20:10|2.22517
03:20:11|2.22517
03:20:11|2.22573
03:20:13|2.2251
03:20:14|2.22545
03:20:15|2.22491
03:20:16|2.2251
03:20:17|2.2251
03:20:18|2.22461
03:20:19|2.2239
03:20:20|2.22273
03:20:21|2.22425
03:20:22|2.22425
03:20:23|2.22425
03:20:24|2.22458
03:20:26|2.22454
03:20:26|2.22583
03:20:27|2.22585
03:20:29|2.22585
03:20:30|2.22593
03:20:31|2.2243
03:20:32|2.2243
03:20:32|2.22437
03:20:34|2.22392
03:20:35|2.22301
03:20:36|2.22301
03:20:37|2.22332
03:20:39|2.22402
03:20:40|2.22353
03:20:41|2.224
03:20:41|2.22395
03:20:42|2.22394
03:20:43|2.22321
03:20:45|2.22321
03:20:46|2.22321
03:20:47|2.22321
03:20:47|2.22321
03:20:48|2.2233
03:20:50|2.22326
03:20:51|2.22326
03:20:51|2.22253
03:20:53|2.2216
03:20:54|2.22368
03:20:56|2.22368
03:20:57|2.22226
03:20:58|2.22292
03:20:59|2.22291
03:21:00|2.22291
03:21:01|2.2231
03:21:02|2.2237
03:21:03|2.2237
03:21:05|2.2237
03:21:06|2.2237
03:21:07|2.2237
03:21:08|2.22378
03:21:08|2.22378
03:21:10|2.22599
03:21:11|2.22599
03:21:12|2.22599
03:21:13|2.226
03:21:13|2.22599
03:21:15|2.22599
03:21:15|2.2265
03:21:17|2.22704
03:21:18|2.22643
03:21:19|2.22582
03:21:20|2.22582
03:21:21|2.22595
03:21:22|2.22561
03:21:23|2.2256
03:21:24|2.22584
03:21:25|2.22693
03:21:26|2.22714
03:21:27|2.22689
03:21:28|2.22668
03:21:30|2.22699
03:21:30|2.22699
03:21:31|2.22713
03:21:32|2.22623
03:21:33|2.22623
03:21:34|2.22623
03:21:35|2.22623
03:21:36|2.22631
03:21:37|2.22631
03:21:38|2.22631
03:21:39|2.22666
03:21:40|2.22781
03:21:41|2.22781
03:21:42|2.22758
03:21:43|2.22616
03:21:44|2.22576
03:21:45|2.22576
03:21:46|2.22589
03:21:47|2.22519
03:21:48|2.22507
03:21:49|2.22597
03:21:50|2.22665
03:21:51|2.2272
03:21:52|2.22754
03:21:53|2.22732
03:21:54|2.22719
03:21:55|2.22708
03:21:56|2.22714
03:21:58|2.22702
03:22:00|2.22609
03:22:01|2.22753
03:22:02|2.22753
03:22:03|2.22741
03:22:05|2.22839
03:22:05|2.22839
03:22:06|2.22846
03:22:07|2.22811
03:22:08|2.22811
03:22:09|2.22811
03:22:10|2.22852
03:22:11|2.22837
03:22:12|2.22654
03:22:14|2.2264
03:22:14|2.22586
03:22:15|2.22614
03:22:16|2.22614
03:22:17|2.22613
03:22:18|2.22614
03:22:19|2.22777
03:22:20|2.22777
03:22:21|2.22777
03:22:22|2.22776
03:22:24|2.22699
03:22:25|2.22688
03:22:26|2.2271
03:22:27|2.22709
03:22:28|2.22737
03:22:29|2.22737
03:22:30|2.22737
03:22:31|2.22738
03:22:32|2.22728
03:22:33|2.2272
03:22:34|2.22702
03:22:35|2.22701
03:22:36|2.22702
03:22:37|2.22653
03:22:38|2.22614
03:22:39|2.22614
03:22:40|2.22614
03:22:41|2.22615
03:22:42|2.22639
03:22:43|2.22639
03:22:44|2.22954
03:22:45|2.22954
03:22:46|2.22867
03:22:47|2.22834
03:22:48|2.22834
03:22:50|2.22806
03:22:50|2.22806
03:22:52|2.228
03:22:53|2.228
03:22:53|2.228
03:22:55|2.228
03:22:56|2.22845
03:22:57|2.22845
03:22:58|2.22862
03:22:59|2.22835
03:23:00|2.22873
03:23:02|2.22872
03:23:02|2.22842
03:23:04|2.22886
03:23:05|2.22886
03:23:06|2.22886
03:23:07|2.228
03:23:08|2.228
03:23:09|2.22834
03:23:10|2.22834
03:23:11|2.22834
03:23:12|2.22821
03:23:14|2.2274
03:23:15|2.22768
03:23:15|2.22862
03:23:16|2.22848
03:23:17|2.22831
03:23:18|2.2274
03:23:20|2.2274
03:23:20|2.22739
03:23:21|2.22712
03:23:23|2.22737
03:23:24|2.22737
03:23:25|2.22661
03:23:26|2.22661
03:23:27|2.22684
03:23:28|2.22684
03:23:29|2.22684
03:23:30|2.22646
03:23:31|2.22665
03:23:32|2.22616
03:23:33|2.22665
03:23:34|2.22501
03:23:36|2.22501
03:23:36|2.22505
03:23:38|2.22619
03:23:38|2.22645
03:23:40|2.22646
03:23:40|2.22592
03:23:41|2.22603
03:23:42|2.22603
03:23:43|2.22545
03:23:45|2.22545
03:23:45|2.22536
03:23:46|2.22536
03:23:48|2.22608
03:23:48|2.2267
03:23:50|2.22617
03:23:51|2.22555
03:23:51|2.22526
03:23:52|2.22526
03:23:54|2.22528
03:23:54|2.22528
03:23:56|2.22555
03:23:57|2.22555
03:23:59|2.22555
03:24:01|2.22555
03:24:02|2.22555
03:24:03|2.22555
03:24:05|2.22527
03:24:06|2.22472
03:24:07|2.22508
03:24:08|2.22508
03:24:09|2.22474
03:24:10|2.22459
03:24:11|2.22459
03:24:12|2.2246
03:24:13|2.2246
03:24:14|2.22435
03:24:16|2.22421
03:24:17|2.22571
03:24:18|2.22783
03:24:19|2.22735
03:24:20|2.22763
03:24:22|2.22799
03:24:22|2.22883
03:24:23|2.22883
03:24:25|2.228
03:24:27|2.228
03:24:28|2.228
03:24:29|2.228
03:24:30|2.22768
03:24:31|2.22696
03:24:32|2.22696
03:24:33|2.22696
03:24:34|2.22766
03:24:35|2.22698
03:24:36|2.22699
03:24:37|2.22699
03:24:38|2.2275
03:24:39|2.22638
03:24:40|2.22638
03:24:41|2.22638
03:24:42|2.2269
03:24:43|2.22739
03:24:44|2.22739
03:24:45|2.22691
03:24:46|2.22691
03:24:47|2.22747
03:24:48|2.22747
03:24:49|2.228
03:24:50|2.22787
03:24:51|2.22787
03:24:52|2.22758
03:24:53|2.22758
03:24:54|2.228
03:24:55|2.22922
03:24:56|2.22804
03:24:57|2.22831
03:24:58|2.2282
03:25:00|2.22742
03:25:02|2.22742
03:25:03|2.22724
03:25:05|2.22715
03:25:07|2.22649
03:25:08|2.22601
03:25:09|2.22537
03:25:09|2.22537
03:25:11|2.226
03:25:11|2.22537
03:25:13|2.22536
03:25:14|2.22535
03:25:15|2.22543
03:25:16|2.22543
03:25:17|2.22563
03:25:18|2.22563
03:25:19|2.22563
03:25:20|2.22563
03:25:21|2.22563
03:25:23|2.22589
03:25:24|2.22595
03:25:25|2.22595
03:25:27|2.22595
03:25:28|2.22595
03:25:28|2.22596
03:25:29|2.22596
03:25:31|2.22596
03:25:31|2.22596
03:25:33|2.22596
03:25:34|2.22563
03:25:34|2.22596
03:25:36|2.22597
03:25:37|2.226
03:25:38|2.22629
03:25:39|2.22645
03:25:40|2.22656
03:25:41|2.22656
03:25:42|2.22656
03:25:43|2.22668
03:25:44|2.22668
03:25:45|2.22705
03:25:46|2.22645
03:25:47|2.22645
03:25:48|2.22675
03:25:49|2.22675
03:25:50|2.22675
03:25:51|2.22675
03:25:52|2.22745
03:25:53|2.22726
03:25:54|2.22726
03:25:55|2.22726
03:25:56|2.22726
03:25:57|2.22714
03:25:58|2.22714
03:25:59|2.22714
03:26:00|2.22714
03:26:01|2.22737
03:26:02|2.22737
03:26:04|2.22695
03:26:05|2.22709
03:26:06|2.22707
03:26:07|2.22694
03:26:08|2.22694
03:26:09|2.22737
03:26:11|2.22734
03:26:12|2.22696
03:26:12|2.22693
03:26:13|2.22689
03:26:14|2.22689
03:26:16|2.22699
03:26:16|2.22701
03:26:18|2.22701
03:26:18|2.22716
03:26:20|2.22716
03:26:20|2.22716
03:26:22|2.22716
03:26:23|2.22724
03:26:24|2.22724
03:26:24|2.22724
03:26:27|2.22724
03:26:28|2.22703
03:26:29|2.22703
03:26:30|2.22667
03:26:31|2.22666
03:26:32|2.22667
03:26:33|2.22683
03:26:34|2.22683
03:26:35|2.22741
03:26:36|2.22715
03:26:37|2.22702
03:26:37|2.22702
03:26:39|2.22702
03:26:40|2.22667
03:26:42|2.22713
03:26:42|2.22713
03:26:43|2.22741
03:26:44|2.22741
03:26:45|2.22741
03:26:46|2.2274
03:26:47|2.2274
03:26:49|2.22738
03:26:50|2.22738
03:26:51|2.22739
03:26:51|2.22739
03:26:52|2.22716
03:26:53|2.22716
03:26:55|2.22716
03:26:56|2.22716
03:26:58|2.22601
03:26:58|2.22601
03:26:59|2.22601
03:27:01|2.22601
03:27:02|2.22663
03:27:03|2.22667
03:27:05|2.22667
03:27:06|2.22667
03:27:07|2.22667
03:27:08|2.2291
03:27:09|2.22963
03:27:11|2.22858
03:27:12|2.22858
03:27:13|2.22858
03:27:14|2.22859
03:27:15|2.22859
03:27:16|2.22859
03:27:17|2.22859
03:27:18|2.22817
03:27:19|2.22827
03:27:20|2.22827
03:27:21|2.22827
03:27:22|2.22867
03:27:23|2.22923
03:27:24|2.2289
03:27:25|2.22911
03:27:26|2.22911
03:27:27|2.22766
03:27:28|2.22753
03:27:29|2.22753
03:27:30|2.22801
03:27:31|2.22801
03:27:33|2.2292
03:27:34|2.22939
03:27:35|2.22999
03:27:36|2.2295
03:27:37|2.2295
03:27:38|2.22951
03:27:39|2.22899
03:27:39|2.22899
03:27:41|2.22867
03:27:42|2.22867
03:27:43|2.22867
03:27:44|2.22867
03:27:45|2.22846
03:27:46|2.22844
03:27:47|2.22903
03:27:47|2.22903
03:27:49|2.22903
03:27:50|2.22903
03:27:51|2.22935
03:27:51|2.22934
03:27:52|2.22934
03:27:54|2.22934
03:27:55|2.22899
03:27:57|2.2286
03:27:57|2.2286
03:27:58|2.2285
03:27:59|2.22851
03:28:00|2.22851
03:28:02|2.22851
03:28:03|2.22801
03:28:04|2.228
03:28:06|2.228
03:28:06|2.228
03:28:07|2.228
03:28:08|2.22801
03:28:09|2.22678
03:28:10|2.227
03:28:11|2.227
03:28:12|2.227
03:28:13|2.22779
03:28:14|2.22779
03:28:16|2.22779
03:28:18|2.22822
03:28:18|2.22819
03:28:19|2.22819
03:28:20|2.22782
03:28:21|2.22805
03:28:22|2.22796
03:28:23|2.22796
03:28:24|2.22809
03:28:25|2.22809
03:28:26|2.22809
03:28:27|2.22809
03:28:28|2.22796
03:28:29|2.22737
03:28:30|2.22738
03:28:31|2.22738
03:28:32|2.22775
03:28:33|2.22737
03:28:34|2.22737
03:28:35|2.2272
03:28:37|2.22678
03:28:38|2.22647
03:28:39|2.22743
03:28:40|2.22743
03:28:41|2.22743
03:28:41|2.22743
03:28:43|2.22743
03:28:45|2.22743
03:28:45|2.22743
03:28:46|2.22787
03:28:47|2.2275
03:28:48|2.2275
03:28:49|2.2275
03:28:50|2.22745
03:28:51|2.22745
03:28:53|2.22745
03:28:53|2.22745
03:28:54|2.22738
03:28:56|2.22746
03:28:56|2.22746
03:28:58|2.22746
03:28:58|2.22738
03:28:59|2.22737
03:29:00|2.22726
03:29:03|2.22687
03:29:05|2.22646
03:29:05|2.22646
03:29:07|2.22621
03:29:08|2.22621
03:29:09|2.2262
03:29:11|2.22781
03:29:12|2.22777
03:29:13|2.22777
03:29:13|2.22736
03:29:14|2.2278
03:29:15|2.2278
03:29:16|2.2278
03:29:18|2.22807
03:29:18|2.22797
03:29:19|2.22826
03:29:21|2.22815
03:29:21|2.22797
03:29:22|2.22833
03:29:23|2.22814
03:29:25|2.22817
03:29:25|2.22843
03:29:27|2.22816
03:29:28|2.22816
03:29:29|2.22816
03:29:30|2.22815
03:29:31|2.22888
03:29:32|2.22844
03:29:33|2.22844
03:29:34|2.22855
03:29:34|2.22855
03:29:36|2.22911
03:29:37|2.22815
03:29:38|2.22815
03:29:38|2.22816
03:29:40|2.22816
03:29:40|2.22816
03:29:42|2.22825
03:29:43|2.22825
03:29:43|2.22825
03:29:45|2.22825
03:29:46|2.22826
03:29:46|2.22918
03:29:48|2.22905
03:29:49|2.22905
03:29:50|2.22905
03:29:50|2.22905
03:29:52|2.22905
03:29:52|2.22912
03:29:53|2.22912
03:29:55|2.2295
03:29:55|2.2295
03:29:57|2.22949
03:29:58|2.2296
03:30:00|2.22998
03:30:00|2.23
03:30:01|2.23021
03:30:03|2.22905
03:30:04|2.22964
03:30:05|2.22905
03:30:07|2.2289
03:30:07|2.2289
03:30:08|2.22867
03:30:09|2.2284
03:30:10|2.2284
03:30:11|2.22885
03:30:12|2.22861
03:30:13|2.22846
03:30:15|2.22899
03:30:16|2.22899
03:30:17|2.22904
03:30:18|2.22905
03:30:19|2.22905
03:30:20|2.22916
03:30:21|2.22916
03:30:22|2.22916
03:30:23|2.22916
03:30:24|2.22898
03:30:25|2.22934
03:30:25|2.22934
03:30:27|2.22908
03:30:28|2.22885
03:30:29|2.22846
03:30:31|2.22846
03:30:31|2.22846
03:30:32|2.22847
03:30:33|2.22847
03:30:34|2.22847
03:30:35|2.22847
03:30:36|2.2284
03:30:37|2.22825
03:30:38|2.22825
03:30:40|2.22825
03:30:40|2.22856
03:30:41|2.22856
03:30:42|2.2282
03:30:43|2.22839
03:30:45|2.22834
03:30:45|2.22817
03:30:46|2.22868
03:30:47|2.22991
03:30:48|2.22944
03:30:49|2.22999
03:30:50|2.22971
03:30:51|2.22971
03:30:52|2.22971
03:30:53|2.22933
03:30:54|2.22916
03:30:55|2.22916
03:30:56|2.22916
03:30:57|2.2291
03:30:58|2.22903
03:30:59|2.22903
03:31:01|2.22891
03:31:01|2.2292
03:31:02|2.2292
03:31:04|2.22882
03:31:06|2.22927
03:31:07|2.22927
03:31:07|2.22927
03:31:08|2.22927
03:31:10|2.22772
03:31:11|2.22772
03:31:12|2.22736
03:31:13|2.22739
03:31:15|2.22729
03:31:16|2.22729
03:31:17|2.22729
03:31:18|2.227
03:31:19|2.227
03:31:20|2.22802
03:31:21|2.22802
03:31:23|2.22802
03:31:23|2.22739
03:31:25|2.22739
03:31:25|2.22739
03:31:28|2.22655
03:31:29|2.22655
03:31:30|2.22716
03:31:31|2.22666
03:31:32|2.22552
03:31:33|2.22501
03:31:34|2.22501
03:31:35|2.22475
03:31:36|2.22475
03:31:37|2.22535
03:31:38|2.22525
03:31:39|2.22574
03:31:40|2.22574
03:31:42|2.22566
03:31:43|2.22566
03:31:44|2.22566
03:31:45|2.22566
03:31:45|2.22538
03:31:47|2.22443
03:31:48|2.22443
03:31:48|2.22443
03:31:50|2.22573
03:31:51|2.22518
03:31:53|2.22518
03:31:53|2.22426
03:31:54|2.22428
03:31:55|2.22414
03:31:57|2.22428
03:31:58|2.22515
03:31:59|2.224
03:31:59|2.22469
03:32:00|2.22469
03:32:02|2.22405
03:32:03|2.22397
03:32:04|2.22336
03:32:06|2.22318
03:32:07|2.22203
03:32:09|2.22245
03:32:09|2.22245
03:32:10|2.22245
03:32:12|2.2223
03:32:13|2.22229
03:32:13|2.22223
03:32:15|2.22242
03:32:16|2.22239
03:32:17|2.22239
03:32:18|2.22123
03:32:19|2.22133
03:32:19|2.22048
03:32:21|2.22058
03:32:22|2.22032
03:32:22|2.22031
03:32:23|2.22032
03:32:25|2.21944
03:32:25|2.21933
03:32:26|2.21932
03:32:28|2.21932
03:32:29|2.2191
03:32:30|2.2191
03:32:31|2.2191
03:32:32|2.21922
03:32:33|2.21931
03:32:34|2.21932
03:32:36|2.2193
03:32:36|2.22
03:32:37|2.22046
03:32:38|2.22046
03:32:39|2.22046
03:32:40|2.22074
03:32:41|2.22106
03:32:42|2.22106
03:32:43|2.22106
03:32:44|2.22094
03:32:45|2.22094
03:32:47|2.22094
03:32:48|2.22152
03:32:49|2.22211
03:32:50|2.223
03:32:52|2.22317
03:32:52|2.22317
03:32:53|2.22305
03:32:54|2.22305
03:32:56|2.22317
03:32:57|2.22317
03:32:58|2.22317
03:32:59|2.22265
03:33:00|2.22185
03:33:01|2.2218
03:33:02|2.22253
03:33:03|2.22276
03:33:04|2.22191
03:33:05|2.22294
03:33:07|2.22294
03:33:08|2.22294
03:33:09|2.22294
03:33:11|2.22317
03:33:11|2.22317
03:33:12|2.22413
03:33:13|2.22414
03:33:14|2.22414
03:33:15|2.22464
03:33:17|2.22471
03:33:18|2.225
03:33:20|2.225
03:33:21|2.22499
03:33:22|2.225
03:33:23|2.22499
03:33:24|2.22499
03:33:25|2.22548
03:33:26|2.22557
03:33:27|2.22558
03:33:28|2.22558
03:33:29|2.22558
03:33:30|2.22547
03:33:31|2.22588
03:33:31|2.22643
03:33:32|2.22643
03:33:34|2.22643
03:33:35|2.2264
03:33:36|2.2261
03:33:37|2.2261
03:33:38|2.22611
03:33:39|2.22446
03:33:40|2.22523
03:33:41|2.22447
03:33:42|2.22467
03:33:43|2.22418
03:33:44|2.22418
03:33:45|2.22418
03:33:46|2.22418
03:33:47|2.22408
03:33:48|2.22361
03:33:49|2.22361
03:33:50|2.22288
03:33:50|2.22305
03:33:52|2.22326
03:33:53|2.22202
03:33:54|2.22274
03:33:55|2.22274
03:33:57|2.22241
03:33:57|2.22241
03:33:58|2.22241
03:34:00|2.22241
03:34:00|2.22301
03:34:01|2.22301
03:34:02|2.22301
03:34:03|2.22302
03:34:05|2.22444
03:34:05|2.22444
03:34:06|2.22444
03:34:08|2.22441
03:34:09|2.22441
03:34:10|2.22441
03:34:11|2.22578
03:34:12|2.22498
03:34:13|2.22498
03:34:14|2.22498
03:34:15|2.22498
03:34:16|2.22498
03:34:17|2.22498
03:34:18|2.22498
03:34:19|2.22512
03:34:20|2.22514
03:34:21|2.22514
03:34:23|2.22514
03:34:23|2.22514
03:34:24|2.22514
03:34:25|2.22514
03:34:26|2.22514
03:34:27|2.22501
03:34:29|2.22438
03:34:31|2.22502
03:34:32|2.22502
03:34:33|2.2261
03:34:34|2.22648
03:34:35|2.2268
03:34:36|2.22719
03:34:37|2.22718
03:34:38|2.22718
03:34:39|2.22712
03:34:40|2.22705
03:34:41|2.22718
03:34:43|2.22583
03:34:43|2.22583
03:34:45|2.22583
03:34:46|2.22583
03:34:47|2.22434
03:34:47|2.22432
03:34:49|2.22413
03:34:49|2.22413
03:34:50|2.22413
03:34:52|2.22403
03:34:52|2.22403
03:34:53|2.22403
03:34:54|2.22414
03:34:56|2.22414
03:34:56|2.22414
03:34:57|2.22414
03:34:58|2.22403
03:35:00|2.22388
03:35:00|2.22347
03:35:01|2.22347
03:35:02|2.22347
03:35:03|2.22347
03:35:05|2.225
03:35:06|2.225
03:35:06|2.2252
03:35:09|2.22497
03:35:10|2.22567
03:35:11|2.22502
03:35:12|2.22502
03:35:13|2.2237
03:35:15|2.2237
03:35:16|2.22398
03:35:17|2.22398
03:35:17|2.22398
03:35:18|2.22403
03:35:20|2.22403
03:35:21|2.22403
03:35:22|2.22403
03:35:23|2.22403
03:35:24|2.22376
03:35:25|2.22376
03:35:26|2.22535
03:35:27|2.22535
03:35:28|2.2251
03:35:29|2.2251
03:35:30|2.22491
03:35:31|2.22508
03:35:32|2.22508
03:35:33|2.22508
03:35:35|2.22508
03:35:36|2.22497
03:35:38|2.22534
03:35:38|2.22534
03:35:39|2.22534
03:35:41|2.22534
03:35:41|2.22511
03:35:43|2.22511
03:35:43|2.2251
03:35:45|2.2251
03:35:46|2.22483
03:35:47|2.22488
03:35:47|2.22308
03:35:48|2.22332
03:35:49|2.22332
03:35:50|2.22332
03:35:52|2.22332
03:35:52|2.22332
03:35:53|2.22332
03:35:55|2.22349
03:35:56|2.22369
03:35:56|2.22377
03:35:57|2.22377
03:35:59|2.22377
03:35:59|2.22378
03:36:02|2.22315
03:36:02|2.22315
03:36:03|2.22315
03:36:04|2.22301
03:36:05|2.22263
03:36:06|2.22241
03:36:07|2.22242
03:36:09|2.22215
03:36:10|2.22215
03:36:11|2.22201
03:36:12|2.222
03:36:13|2.22069
03:36:15|2.22096
03:36:15|2.22096
03:36:17|2.22052
03:36:18|2.22015
03:36:18|2.21929
03:36:19|2.21929
03:36:20|2.21929
03:36:22|2.21929
03:36:23|2.21929
03:36:24|2.21937
03:36:25|2.21937
03:36:26|2.21953
03:36:28|2.22053
03:36:28|2.22063
03:36:29|2.22063
03:36:31|2.22063
03:36:31|2.22088
03:36:33|2.22235
03:36:34|2.22191
03:36:35|2.22163
03:36:36|2.2211
03:36:37|2.2211
03:36:39|2.22105
03:36:39|2.22105
03:36:40|2.22057
03:36:42|2.2204
03:36:44|2.22026
03:36:44|2.22152
03:36:45|2.22152
03:36:46|2.2205
03:36:47|2.2205
03:36:48|2.2207
03:36:50|2.2207
03:36:50|2.2207
03:36:51|2.22048
03:36:52|2.22048
03:36:53|2.22048
03:36:55|2.22048
03:36:55|2.2194
03:36:57|2.21936
03:36:57|2.21936
03:36:59|2.22023
03:36:59|2.21992
03:37:00|2.22004
03:37:01|2.22004
03:37:03|2.22004
03:37:04|2.22094
03:37:04|2.22114
03:37:06|2.22114
03:37:06|2.22114
03:37:07|2.22114
03:37:09|2.22114
03:37:11|2.21957
03:37:12|2.21875
03:37:13|2.21903
03:37:14|2.21961
03:37:15|2.21906
03:37:16|2.21903
03:37:18|2.21901
03:37:18|2.21876
03:37:19|2.21889
03:37:20|2.21928
03:37:22|2.21942
03:37:23|2.21989
03:37:23|2.21988
03:37:24|2.21988
03:37:26|2.21988
03:37:26|2.21988
03:37:27|2.21873
03:37:28|2.21873
03:37:29|2.21873
03:37:31|2.21898
03:37:32|2.21932
03:37:32|2.21927
03:37:33|2.21971
03:37:34|2.21971
03:37:35|2.21972
03:37:37|2.21972
03:37:37|2.21971
03:37:39|2.21971
03:37:39|2.21971
03:37:41|2.21999
03:37:42|2.21999
03:37:43|2.21972
03:37:44|2.21972
03:37:45|2.21973
03:37:46|2.21971
03:37:47|2.21971
03:37:49|2.21931
03:37:50|2.21931
03:37:50|2.21931
03:37:51|2.21931
03:37:52|2.21931
03:37:53|2.2197
03:37:55|2.2197
03:37:56|2.2197
03:37:57|2.21969
03:37:58|2.21969
03:37:58|2.2197
03:37:59|2.2197
03:38:00|2.2197
03:38:01|2.2197
03:38:03|2.21933
03:38:04|2.219
03:38:05|2.219
03:38:06|2.219
03:38:07|2.21901
03:38:08|2.21912
03:38:09|2.21906
03:38:10|2.21865
03:38:11|2.21865
03:38:13|2.21964
03:38:14|2.21964
03:38:15|2.21964
03:38:17|2.21957
03:38:17|2.21957
03:38:19|2.21955
03:38:20|2.21918
03:38:20|2.21955
03:38:22|2.21912
03:38:23|2.21913
03:38:24|2.21935
03:38:25|2.21935
03:38:26|2.21935
03:38:27|2.21994
03:38:28|2.21994
03:38:29|2.21994
03:38:30|2.22
03:38:30|2.22084
03:38:32|2.22085
03:38:33|2.22087
03:38:34|2.22097
03:38:34|2.21784
03:38:36|2.21734
03:38:37|2.21727
03:38:38|2.21822
03:38:40|2.2185
03:38:40|2.2185
03:38:41|2.21829
03:38:42|2.21829
03:38:43|2.21829
03:38:44|2.21829
03:38:45|2.21829
03:38:46|2.21696
03:38:47|2.21621
03:38:48|2.2172
03:38:49|2.21747
03:38:50|2.2181
03:38:51|2.21728
03:38:52|2.21728
03:38:53|2.21707
03:38:54|2.21707
03:38:55|2.21746
03:38:56|2.21737
03:38:57|2.21712
03:38:58|2.21606
03:38:59|2.21593
03:39:00|2.21594
03:39:01|2.21611
03:39:02|2.21663
03:39:03|2.21881
03:39:04|2.21868
03:39:05|2.21728
03:39:06|2.21706
03:39:07|2.21706
03:39:09|2.21749
03:39:09|2.21761
03:39:10|2.21724
03:39:12|2.21694
03:39:14|2.2167
03:39:15|2.21633
03:39:15|2.21633
03:39:16|2.21684
03:39:18|2.21692
03:39:18|2.21692
03:39:20|2.21692
03:39:20|2.21692
03:39:22|2.21614
03:39:23|2.21692
03:39:24|2.21692
03:39:25|2.21692
03:39:26|2.21691
03:39:27|2.21691
03:39:28|2.21664
03:39:29|2.21638
03:39:30|2.21638
03:39:31|2.21601
03:39:32|2.2167
03:39:33|2.21657
03:39:34|2.21662
03:39:35|2.21667
03:39:36|2.21667
03:39:37|2.21686
03:39:38|2.21692
03:39:39|2.21692
03:39:40|2.21679
03:39:41|2.21634
03:39:42|2.21634
03:39:43|2.21667
03:39:44|2.21667
03:39:46|2.21667
03:39:47|2.21692
03:39:48|2.21764
03:39:49|2.21764
03:39:50|2.21764
03:39:51|2.21764
03:39:53|2.21884
03:39:53|2.21884
03:39:54|2.21891
03:39:55|2.21883
03:39:56|2.2185
03:39:57|2.21852
03:39:58|2.21996
03:40:00|2.21996
03:40:02|2.21936
03:40:02|2.22062
03:40:04|2.22035
03:40:04|2.22056
03:40:05|2.22073
03:40:06|2.22073
03:40:07|2.22073
03:40:08|2.21933
03:40:09|2.21916
03:40:10|2.21944
03:40:11|2.21955
03:40:13|2.21885
03:40:15|2.21885
03:40:15|2.21767
03:40:17|2.21716
03:40:18|2.21716
03:40:19|2.21716
03:40:20|2.21739
03:40:21|2.21739
03:40:22|2.21681
03:40:23|2.21716
03:40:24|2.2174
03:40:24|2.21711
03:40:26|2.21696
03:40:27|2.21696
03:40:28|2.21694
03:40:29|2.21699
03:40:31|2.2169
03:40:32|2.21696
03:40:32|2.21638
03:40:34|2.21635
03:40:35|2.216
03:40:36|2.216
03:40:37|2.216
03:40:37|2.216
03:40:39|2.216
03:40:40|2.216
03:40:41|2.216
03:40:43|2.21702
03:40:43|2.2166
03:40:45|2.2166
03:40:45|2.21673
03:40:47|2.21673
03:40:48|2.21596
03:40:49|2.21602
03:40:49|2.21602
03:40:50|2.21618
03:40:51|2.21618
03:40:53|2.21585
03:40:54|2.21585
03:40:54|2.21585
03:40:56|2.21585
03:40:57|2.21573
03:40:58|2.21573
03:40:59|2.21572
03:41:00|2.21629
03:41:01|2.21629
03:41:02|2.21583
03:41:03|2.21552
03:41:03|2.21386
03:41:05|2.21389
03:41:06|2.21408
03:41:07|2.21408
03:41:07|2.21394
03:41:09|2.21388
03:41:10|2.21412
03:41:11|2.2144
03:41:12|2.2144
03:41:12|2.2151
03:41:15|2.21531
03:41:16|2.21542
03:41:18|2.21542
03:41:18|2.21551
03:41:20|2.21534
03:41:20|2.21534
03:41:21|2.21549
03:41:22|2.21573
03:41:23|2.21623
03:41:25|2.21581
03:41:25|2.21581
03:41:27|2.21633
03:41:29|2.21633
03:41:30|2.21633
03:41:30|2.21633
03:41:32|2.21814
03:41:33|2.21803
03:41:34|2.21803
03:41:36|2.21734
03:41:37|2.21738
03:41:38|2.21761
03:41:39|2.21762
03:41:39|2.21765
03:41:41|2.21752
03:41:42|2.21734
03:41:43|2.21734
03:41:44|2.21734
03:41:45|2.2166
03:41:46|2.21685
03:41:47|2.21767
03:41:47|2.2177
03:41:49|2.21748
03:41:50|2.21763
03:41:51|2.21763
03:41:52|2.2177
03:41:53|2.21742
03:41:54|2.21708
03:41:54|2.21754
03:41:56|2.21754
03:41:57|2.21755
03:41:58|2.21642
03:41:59|2.21526
03:42:00|2.21517
03:42:01|2.21552
03:42:02|2.21552
03:42:03|2.21665
03:42:04|2.21665
03:42:05|2.21708
03:42:06|2.21708
03:42:07|2.21681
03:42:08|2.21681
03:42:09|2.21681
03:42:10|2.21681
03:42:11|2.21681
03:42:12|2.21681
03:42:13|2.21681
03:42:14|2.21681
03:42:16|2.21708
03:42:16|2.21708
03:42:17|2.21708
03:42:18|2.21708
03:42:20|2.21708
03:42:20|2.21754
03:42:21|2.21754
03:42:23|2.2174
03:42:24|2.2174
03:42:25|2.21776
03:42:25|2.21745
03:42:27|2.21726
03:42:28|2.21726
03:42:28|2.21732
03:42:29|2.21732
03:42:31|2.21731
03:42:32|2.21731
03:42:33|2.21731
03:42:33|2.21731
03:42:34|2.21731
03:42:35|2.2177
03:42:36|2.21845
03:42:38|2.21889
03:42:38|2.2189
03:42:39|2.2189
03:42:40|2.21865
03:42:42|2.21865
03:42:42|2.21862
03:42:44|2.2189
03:42:45|2.21846
03:42:45|2.21846
03:42:47|2.21846
03:42:48|2.21877
03:42:49|2.2189
03:42:49|2.2189
03:42:51|2.21803
03:42:52|2.21803
03:42:53|2.21803
03:42:54|2.21803
03:42:55|2.21761
03:42:56|2.21756
03:42:57|2.21636
03:42:58|2.2161
03:42:59|2.21665
03:43:00|2.21665
03:43:01|2.21665
03:43:02|2.21691
03:43:03|2.2174
03:43:04|2.21698
03:43:05|2.21538
03:43:06|2.21538
03:43:07|2.21538
03:43:08|2.21512
03:43:09|2.21502
03:43:10|2.2151
03:43:11|2.21509
03:43:12|2.21508
03:43:13|2.21508
03:43:14|2.21586
03:43:15|2.21586
03:43:17|2.21652
03:43:18|2.21652
03:43:19|2.21652
03:43:21|2.2161
03:43:22|2.21502
03:43:23|2.21501
03:43:24|2.21501
03:43:25|2.215
03:43:26|2.21501
03:43:27|2.21339
03:43:28|2.21339
03:43:29|2.21338
03:43:30|2.21284
03:43:31|2.21304
03:43:32|2.2131
03:43:33|2.21339
03:43:34|2.21338
03:43:35|2.21265
03:43:36|2.21266
03:43:37|2.21294
03:43:38|2.2123
03:43:39|2.2123
03:43:40|2.21372
03:43:41|2.21372
03:43:42|2.21372
03:43:43|2.21345
03:43:44|2.21345
03:43:46|2.21345
03:43:47|2.21345
03:43:48|2.21345
03:43:49|2.21345
03:43:50|2.2135
03:43:51|2.2135
03:43:52|2.2136
03:43:53|2.2136
03:43:54|2.2136
03:43:55|2.21359
03:43:56|2.21359
03:43:58|2.2136
03:43:58|2.21363
03:43:59|2.21356
03:44:01|2.2136
03:44:01|2.21344
03:44:02|2.21359
03:44:04|2.21359
03:44:04|2.2135
03:44:06|2.21299
03:44:07|2.21308
03:44:08|2.21336
03:44:08|2.21299
03:44:10|2.21299
03:44:11|2.21278
03:44:12|2.21278
03:44:12|2.21312
03:44:14|2.21257
03:44:14|2.21237
03:44:16|2.21214
03:44:17|2.21153
03:44:19|2.21193
03:44:19|2.21175
03:44:20|2.21175
03:44:23|2.21196
03:44:23|2.21336
03:44:24|2.21298
03:44:25|2.21299
03:44:26|2.21311
03:44:28|2.21311
03:44:29|2.21311
03:44:30|2.21311
03:44:30|2.21312
03:44:32|2.21328
03:44:34|2.21342
03:44:34|2.21341
03:44:35|2.21342
03:44:36|2.21458
03:44:37|2.21517
03:44:38|2.21525
03:44:39|2.21513
03:44:40|2.21513
03:44:41|2.21508
03:44:43|2.21508
03:44:45|2.21392
03:44:46|2.21392
03:44:47|2.21392
03:44:48|2.21402
03:44:49|2.21402
03:44:50|2.21402
03:44:51|2.21399
03:44:52|2.214
03:44:53|2.214
03:44:54|2.214
03:44:55|2.21297
03:44:56|2.21291
03:44:57|2.21291
03:44:58|2.21335
03:44:59|2.21335
03:45:00|2.21335
03:45:01|2.21334
03:45:02|2.21334
03:45:03|2.21456
03:45:05|2.21427
03:45:05|2.21393
03:45:07|2.21393
03:45:08|2.21393
03:45:08|2.21393
03:45:09|2.21393
03:45:11|2.21436
03:45:11|2.2147
03:45:12|2.21452
03:45:13|2.21466
03:45:15|2.21455
03:45:16|2.21524
03:45:18|2.21525
03:45:19|2.21525
03:45:19|2.21617
03:45:22|2.21631
03:45:23|2.21631
03:45:24|2.21651
03:45:26|2.21782
03:45:26|2.21759
03:45:28|2.2172
03:45:29|2.21719
03:45:30|2.2158
03:45:31|2.21558
03:45:33|2.2157
03:45:33|2.2157
03:45:35|2.21321
03:45:36|2.21353
03:45:37|2.21353
03:45:38|2.21353
03:45:39|2.2144
03:45:40|2.21352
03:45:41|2.21352
03:45:42|2.21325
03:45:43|2.21325
03:45:44|2.2132
03:45:45|2.21306
03:45:46|2.21263
03:45:47|2.21201
03:45:48|2.21203
03:45:49|2.21204
03:45:50|2.21204
03:45:51|2.21058
03:45:52|2.20958
03:45:53|2.2101
03:45:54|2.211
03:45:55|2.21043
03:45:56|2.21043
03:45:57|2.21044
03:45:58|2.21015
03:45:59|2.21069
03:46:01|2.21014
03:46:01|2.21023
03:46:03|2.21258
03:46:04|2.21143
03:46:05|2.20966
03:46:06|2.20961
03:46:07|2.2097
03:46:08|2.21
03:46:09|2.21
03:46:10|2.21165
03:46:11|2.21163
03:46:12|2.21163
03:46:13|2.21163
03:46:14|2.21041
03:46:16|2.21059
03:46:16|2.21058
03:46:18|2.21058
03:46:19|2.20944
03:46:19|2.20976
03:46:20|2.20934
03:46:22|2.20933
03:46:23|2.21012
03:46:24|2.20957
03:46:26|2.20996
03:46:27|2.21101
03:46:29|2.2104
03:46:30|2.21046
03:46:32|2.21091
03:46:32|2.2104
03:46:34|2.2104
03:46:35|2.21006
03:46:36|2.20977
03:46:37|2.2092
03:46:39|2.20977
03:46:40|2.20993
03:46:41|2.20993
03:46:42|2.21004
03:46:42|2.21004
03:46:43|2.21004
03:46:45|2.20947
03:46:45|2.20992
03:46:47|2.20992
03:46:47|2.20942
03:46:49|2.20958
03:46:50|2.21008
03:46:51|2.21008
03:46:52|2.21008
03:46:54|2.21008
03:46:55|2.21008
03:46:56|2.21008
03:46:57|2.20973
03:46:58|2.21004
03:46:59|2.21033
03:47:00|2.20995
03:47:01|2.20995
03:47:02|2.20991
03:47:03|2.20995
03:47:04|2.2109
03:47:05|2.21048
03:47:06|2.21048
03:47:07|2.2109
03:47:08|2.2109
03:47:09|2.2109
03:47:10|2.2109
03:47:11|2.21075
03:47:12|2.21075
03:47:13|2.21075
03:47:14|2.21075
03:47:15|2.21075
03:47:16|2.21038
03:47:17|2.21004
03:47:18|2.21032
03:47:19|2.20996
03:47:20|2.20972
03:47:21|2.2097
03:47:23|2.21007
03:47:24|2.20991
03:47:25|2.20991
03:47:26|2.21006
03:47:26|2.20991
03:47:28|2.20992
03:47:29|2.20991
03:47:30|2.20991
03:47:31|2.20958
03:47:33|2.20991
03:47:33|2.20989
03:47:34|2.20931
03:47:35|2.20926
03:47:36|2.20928
03:47:37|2.20902
03:47:38|2.2092
03:47:39|2.21
03:47:40|2.21
03:47:41|2.21
03:47:42|2.21
03:47:43|2.20955
03:47:45|2.20889
03:47:46|2.20892
03:47:47|2.209
03:47:48|2.209
03:47:50|2.20975
03:47:50|2.20975
03:47:52|2.20975
03:47:53|2.21
03:47:53|2.21
03:47:54|2.21013
03:47:56|2.21005
03:47:56|2.21033
03:47:58|2.21063
03:47:59|2.21084
03:48:00|2.21241
03:48:01|2.21153
03:48:03|2.21213
03:48:04|2.21213
03:48:04|2.2123
03:48:07|2.21203
03:48:07|2.21203
03:48:08|2.21185
03:48:09|2.2123
03:48:10|2.2123
03:48:11|2.2123
03:48:12|2.2123
03:48:13|2.21259
03:48:14|2.21259
03:48:15|2.21259
03:48:16|2.21259
03:48:17|2.213
03:48:18|2.21294
03:48:19|2.21293
03:48:20|2.21293
03:48:21|2.21293
03:48:22|2.21293
03:48:24|2.21293
03:48:25|2.21322
03:48:27|2.21293
03:48:28|2.21293
03:48:29|2.21293
03:48:31|2.21321
03:48:31|2.21316
03:48:32|2.21338
03:48:33|2.21178
03:48:34|2.21178
03:48:35|2.21168
03:48:36|2.212
03:48:37|2.212
03:48:38|2.21025
03:48:39|2.2097
03:48:40|2.21008
03:48:41|2.21008
03:48:42|2.21008
03:48:43|2.21008
03:48:45|2.21005
03:48:45|2.21005
03:48:46|2.21119
03:48:47|2.21143
03:48:48|2.21197
03:48:49|2.21214
03:48:50|2.21214
03:48:51|2.21239
03:48:53|2.21222
03:48:54|2.21246
03:48:54|2.21221
03:48:55|2.21221
03:48:57|2.21206
03:48:58|2.21206
03:48:59|2.21206
03:49:01|2.21245
03:49:01|2.21246
03:49:02|2.21246
03:49:03|2.21246
03:49:04|2.21245
03:49:05|2.21245
03:49:06|2.21245
03:49:07|2.21245
03:49:08|2.21245
03:49:10|2.21209
03:49:11|2.21209
03:49:12|2.21209
03:49:13|2.21209
03:49:14|2.21103
03:49:14|2.21103
03:49:16|2.21103
03:49:16|2.21024
03:49:18|2.21024
03:49:19|2.21024
03:49:20|2.21074
03:49:21|2.21018
03:49:22|2.2106
03:49:23|2.2106
03:49:25|2.2106
03:49:25|2.2109
03:49:26|2.2109
03:49:28|2.21073
03:49:28|2.21073
03:49:29|2.21073
03:49:30|2.21073
03:49:32|2.21073
03:49:33|2.21073
03:49:35|2.21071
03:49:35|2.21065
03:49:37|2.21065
03:49:38|2.21065
03:49:38|2.2109
03:49:39|2.21089
03:49:41|2.21098
03:49:42|2.21079
03:49:42|2.21051
03:49:43|2.21052
03:49:45|2.21001
03:49:46|2.21001
03:49:47|2.21001
03:49:49|2.20935
03:49:50|2.2093
03:49:51|2.2093
03:49:53|2.20932
03:49:53|2.20922
03:49:55|2.20889
03:49:57|2.20935
03:49:57|2.20934
03:49:58|2.2097
03:49:59|2.20992
03:50:00|2.20992
03:50:01|2.20992
03:50:02|2.20932
03:50:03|2.20932
03:50:04|2.20932
03:50:05|2.20932
03:50:06|2.20932
03:50:07|2.21085
03:50:08|2.21124
03:50:09|2.21124
03:50:10|2.21124
03:50:12|2.21112
03:50:12|2.21112
03:50:13|2.21102
03:50:15|2.21102
03:50:16|2.21113
03:50:17|2.21113
03:50:18|2.2114
03:50:20|2.21139
03:50:20|2.21139
03:50:21|2.21156
03:50:24|2.21054
03:50:25|2.20965
03:50:26|2.21012
03:50:28|2.20964
03:50:29|2.20964
03:50:30|2.20964
03:50:32|2.20932
03:50:33|2.20934
03:50:34|2.20934
03:50:35|2.20932
03:50:36|2.20889
03:50:37|2.20889
03:50:38|2.20703
03:50:38|2.20496
03:50:40|2.20659
03:50:40|2.20825
03:50:42|2.20825
03:50:42|2.20825
03:50:44|2.20885
03:50:44|2.20885
03:50:45|2.2084
03:50:46|2.20904
03:50:47|2.20904
03:50:48|2.20827
03:50:49|2.20875
03:50:51|2.20893
03:50:51|2.20876
03:50:53|2.20875
03:50:54|2.20731
03:50:54|2.20731
03:50:56|2.20731
03:50:56|2.20731
03:50:57|2.20586
03:50:58|2.20514
03:50:59|2.20489
03:51:01|2.20458
03:51:01|2.20554
03:51:02|2.20606
03:51:03|2.20631
03:51:05|2.20632
03:51:06|2.20735
03:51:06|2.20753
03:51:08|2.20653
03:51:08|2.20636
03:51:10|2.20701
03:51:12|2.20701
03:51:12|2.20638
03:51:13|2.20638
03:51:14|2.20679
03:51:15|2.20679
03:51:16|2.20629
03:51:18|2.20653
03:51:19|2.20653
03:51:20|2.20653
03:51:20|2.20653
03:51:22|2.20653
03:51:23|2.20653
03:51:25|2.20671
03:51:26|2.20729
03:51:28|2.20729
03:51:29|2.20729
03:51:30|2.20729
03:51:31|2.20729
03:51:32|2.207
03:51:33|2.207
03:51:34|2.207
03:51:35|2.207
03:51:36|2.207
03:51:37|2.207
03:51:39|2.2073
03:51:39|2.2073
03:51:41|2.20701
03:51:42|2.20701
03:51:43|2.20653
03:51:44|2.20629
03:51:45|2.20694
03:51:45|2.20694
03:51:47|2.20614
03:51:47|2.20569
03:51:49|2.20507
03:51:49|2.20507
03:51:51|2.20527
03:51:52|2.20525
03:51:53|2.20593
03:51:54|2.20593
03:51:55|2.20572
03:51:56|2.20571
03:51:57|2.20589
03:51:58|2.20572
03:51:59|2.20572
03:52:00|2.20572
03:52:01|2.20472
03:52:02|2.20494
03:52:03|2.20568
03:52:04|2.20568
03:52:05|2.20548
03:52:06|2.20551
03:52:07|2.20551
03:52:07|2.20565
03:52:09|2.20593
03:52:10|2.20701
03:52:11|2.207
03:52:12|2.20738
03:52:13|2.20725
03:52:14|2.20761
03:52:15|2.20822
03:52:17|2.20822
03:52:17|2.20821
03:52:18|2.20866
03:52:19|2.20922
03:52:20|2.20859
03:52:21|2.20828
03:52:22|2.208
03:52:23|2.20791
03:52:25|2.20791
03:52:26|2.20791
03:52:26|2.20739
03:52:28|2.20739
03:52:29|2.20657
03:52:29|2.20657
03:52:31|2.20704
03:52:32|2.20704
03:52:33|2.20714
03:52:34|2.20714
03:52:36|2.20643
03:52:36|2.20643
03:52:37|2.20643
03:52:38|2.20624
03:52:39|2.20624
03:52:40|2.2066
03:52:41|2.20757
03:52:42|2.20764
03:52:43|2.20742
03:52:44|2.20814
03:52:45|2.20814
03:52:46|2.20773
03:52:47|2.20773
03:52:48|2.20773
03:52:50|2.20773
03:52:51|2.20773
03:52:51|2.20773
03:52:54|2.20785
03:52:55|2.20818
03:52:55|2.20819
03:52:56|2.20819
03:52:58|2.20915
03:52:59|2.20915
03:53:00|2.20915
03:53:02|2.20818
03:53:02|2.20818
03:53:03|2.20816
03:53:05|2.20752
03:53:05|2.20757
03:53:06|2.20757
03:53:08|2.20636
03:53:09|2.20636
03:53:10|2.20635
03:53:10|2.20635
03:53:11|2.20617
03:53:13|2.20635
03:53:14|2.20651
03:53:15|2.20562
03:53:16|2.20562
03:53:17|2.20575
03:53:18|2.20575
03:53:18|2.20573
03:53:20|2.20574
03:53:21|2.20527
03:53:21|2.20511
03:53:23|2.20511
03:53:24|2.20524
03:53:24|2.20662
03:53:26|2.20639
03:53:28|2.20657
03:53:28|2.20639
03:53:29|2.20675
03:53:31|2.20635
03:53:32|2.20689
03:53:33|2.20693
03:53:33|2.20693
03:53:35|2.20712
03:53:36|2.20746
03:53:37|2.20746
03:53:38|2.20749
03:53:39|2.20718
03:53:40|2.20697
03:53:40|2.20746
03:53:41|2.20746
03:53:43|2.20746
03:53:44|2.20656
03:53:45|2.20606
03:53:46|2.20606
03:53:47|2.20618
03:53:49|2.20563
03:53:49|2.20505
03:53:50|2.20461
03:53:51|2.20444
03:53:52|2.20429
03:53:54|2.2048
03:53:55|2.2048
03:53:56|2.2048
03:53:57|2.20497
03:53:58|2.20523
03:53:59|2.20523
03:54:00|2.20602
03:54:01|2.20583
03:54:02|2.20583
03:54:03|2.20583
03:54:05|2.20583
03:54:05|2.20583
03:54:06|2.20583
03:54:07|2.20596
03:54:09|2.20596
03:54:09|2.20565
03:54:11|2.20535
03:54:11|2.20535
03:54:12|2.20499
03:54:13|2.20499
03:54:14|2.20499
03:54:15|2.20523
03:54:16|2.20477
03:54:17|2.20451
03:54:18|2.20451
03:54:20|2.20469
03:54:20|2.20469
03:54:21|2.20469
03:54:23|2.2052
03:54:23|2.2044
03:54:24|2.20391
03:54:26|2.20391
03:54:27|2.20394
03:54:28|2.20394
03:54:30|2.20456
03:54:31|2.20456
03:54:32|2.20456
03:54:33|2.20456
03:54:33|2.20456
03:54:34|2.20449
03:54:35|2.20449
03:54:37|2.20391
03:54:38|2.20391
03:54:39|2.20392
03:54:40|2.20392
03:54:41|2.20423
03:54:43|2.20501
03:54:43|2.20511
03:54:44|2.20525
03:54:45|2.20525
03:54:46|2.20546
03:54:48|2.20546
03:54:49|2.20378
03:54:50|2.20378
03:54:51|2.20505
03:54:52|2.20456
03:54:52|2.20456
03:54:54|2.20455
03:54:55|2.20455
03:54:55|2.20456
03:54:56|2.20456
03:54:59|2.20403
03:54:59|2.20304
03:55:00|2.20314
03:55:01|2.20301
03:55:02|2.20449
03:55:04|2.20449
03:55:04|2.20449
03:55:06|2.20449
03:55:07|2.20449
03:55:07|2.20323
03:55:09|2.20323
03:55:10|2.20371
03:55:11|2.20373
03:55:12|2.20367
03:55:12|2.20367
03:55:13|2.20365
03:55:15|2.20367
03:55:16|2.20367
03:55:17|2.20375
03:55:18|2.20405
03:55:19|2.20378
03:55:20|2.20405
03:55:21|2.20413
03:55:21|2.20413
03:55:23|2.20412
03:55:24|2.20368
03:55:25|2.20378
03:55:26|2.20412
03:55:26|2.20412
03:55:29|2.20355
03:55:30|2.20361
03:55:31|2.20388
03:55:31|2.20388
03:55:33|2.20388
03:55:35|2.20388
03:55:35|2.20388
03:55:36|2.20391
03:55:37|2.20391
03:55:38|2.20391
03:55:39|2.20391
03:55:40|2.20368
03:55:42|2.20362
03:55:43|2.20362
03:55:44|2.20363
03:55:45|2.20302
03:55:45|2.20343
03:55:46|2.20343
03:55:48|2.20352
03:55:49|2.20352
03:55:50|2.20352
03:55:51|2.20352
03:55:52|2.20301
03:55:53|2.20362
03:55:53|2.20362
03:55:54|2.20362
03:55:56|2.20362
03:55:56|2.20327
03:55:58|2.20302
03:55:59|2.20302
03:56:00|2.20302
03:56:02|2.20302
03:56:02|2.20515
03:56:03|2.20495
03:56:04|2.20575
03:56:06|2.20567
03:56:06|2.20563
03:56:08|2.20563
03:56:08|2.206
03:56:09|2.206
03:56:10|2.20584
03:56:11|2.20539
03:56:13|2.20539
03:56:13|2.20552
03:56:15|2.20553
03:56:15|2.20553
03:56:17|2.20495
03:56:17|2.20495
03:56:18|2.20511
03:56:20|2.20473
03:56:20|2.20505
03:56:21|2.20508
03:56:23|2.20508
03:56:23|2.20508
03:56:25|2.20508
03:56:26|2.20437
03:56:26|2.20437
03:56:27|2.20527
03:56:29|2.20527
03:56:31|2.20539
03:56:31|2.206
03:56:33|2.206
03:56:34|2.206
03:56:35|2.206
03:56:36|2.20466
03:56:37|2.2049
03:56:38|2.20579
03:56:39|2.20579
03:56:40|2.20581
03:56:42|2.20519
03:56:42|2.20507
03:56:43|2.20483
03:56:44|2.20483
03:56:45|2.20478
03:56:47|2.20656
03:56:47|2.20739
03:56:48|2.20597
03:56:49|2.20629
03:56:50|2.20629
03:56:52|2.20651
03:56:52|2.20651
03:56:53|2.20577
03:56:55|2.20577
03:56:56|2.20657
03:56:57|2.20657
03:56:58|2.20657
03:56:59|2.20657
03:57:00|2.20657
03:57:01|2.20657
03:57:02|2.20653
03:57:03|2.20575
03:57:03|2.20575
03:57:05|2.20563
03:57:06|2.20551
03:57:07|2.20551
03:57:08|2.20551
03:57:09|2.20577
03:57:09|2.20577
03:57:10|2.20577
03:57:12|2.20579
03:57:13|2.2058
03:57:14|2.2058
03:57:14|2.20562
03:57:15|2.20562
03:57:17|2.20612
03:57:18|2.20612
03:57:18|2.20552
03:57:20|2.2065
03:57:21|2.20666
03:57:22|2.2069
03:57:23|2.20709
03:57:23|2.20709
03:57:25|2.20709
03:57:25|2.20837
03:57:27|2.20684
03:57:28|2.20739
03:57:29|2.20778
03:57:31|2.20779
03:57:32|2.20871
03:57:33|2.20871
03:57:35|2.20886
03:57:35|2.20886
03:57:36|2.20843
03:57:37|2.20807
03:57:38|2.20727
03:57:39|2.20727
03:57:40|2.20803
03:57:41|2.20801
03:57:42|2.20801
03:57:43|2.20869
03:57:44|2.20869
03:57:46|2.20802
03:57:47|2.20775
03:57:48|2.20716
03:57:49|2.20725
03:57:50|2.20725
03:57:50|2.20742
03:57:52|2.20742
03:57:53|2.20828
03:57:53|2.20864
03:57:55|2.21009
03:57:56|2.21005
03:57:58|2.20968
03:57:58|2.20939
03:58:01|2.21057
03:58:01|2.2115
03:58:02|2.21285
03:58:03|2.213
03:58:04|2.21302
03:58:06|2.21302
03:58:07|2.21315
03:58:08|2.2127
03:58:09|2.21187
03:58:09|2.21145
03:58:10|2.21145
03:58:11|2.21038
03:58:12|2.20918
03:58:14|2.20926
03:58:15|2.2094
03:58:16|2.2094
03:58:17|2.20965
03:58:18|2.20965
03:58:18|2.20965
03:58:20|2.20968
03:58:21|2.21003
03:58:22|2.20961
03:58:23|2.20961
03:58:24|2.21014
03:58:25|2.21014
03:58:26|2.20935
03:58:27|2.20999
03:58:28|2.20999
03:58:29|2.20999
03:58:30|2.20999
03:58:32|2.20999
03:58:33|2.21
03:58:35|2.21
03:58:36|2.21
03:58:37|2.21043
03:58:38|2.21043
03:58:39|2.21043
03:58:41|2.21049
03:58:41|2.21049
03:58:42|2.21049
03:58:43|2.21049
03:58:44|2.21049
03:58:45|2.21049
03:58:46|2.21015
03:58:47|2.21015
03:58:48|2.21051
03:58:50|2.21051
03:58:51|2.20845
03:58:52|2.20841
03:58:52|2.20914
03:58:54|2.20914
03:58:55|2.20914
03:58:56|2.20914
03:58:56|2.20914
03:58:58|2.20914
03:58:58|2.20914
03:59:00|2.20866
03:59:01|2.20866
03:59:02|2.208
03:59:03|2.20811
03:59:04|2.20827
03:59:05|2.20827
03:59:06|2.20827
03:59:07|2.20795
03:59:07|2.20765
03:59:09|2.20765
03:59:09|2.20761
03:59:11|2.20795
03:59:11|2.20795
03:59:13|2.20761
03:59:14|2.20595
03:59:15|2.20626
03:59:16|2.2062
03:59:17|2.20548
03:59:18|2.20548
03:59:18|2.20718
03:59:20|2.20725
03:59:21|2.20634
03:59:22|2.20634
03:59:23|2.20636
03:59:24|2.20667
03:59:24|2.20635
03:59:26|2.20635
03:59:27|2.20685
03:59:27|2.20696
03:59:29|2.20696
03:59:29|2.20696
03:59:31|2.20734
03:59:33|2.20734
03:59:34|2.20735
03:59:35|2.20735
03:59:36|2.20735
03:59:37|2.20736
03:59:38|2.20736
03:59:40|2.20734
03:59:42|2.20734
03:59:42|2.20735
03:59:43|2.20736
03:59:45|2.20697
03:59:45|2.20697
03:59:47|2.20696
03:59:48|2.20696
03:59:49|2.20763
03:59:50|2.20773
03:59:51|2.20775
03:59:52|2.2075
03:59:53|2.2075
03:59:54|2.20784
03:59:55|2.20784
03:59:56|2.20784
03:59:57|2.20784
03:59:58|2.20784
03:59:59|2.20784
04:00:00|2.20796
04:00:01|2.20802
04:00:02|2.20794
04:00:03|2.20794
04:00:04|2.20794
04:00:05|2.20774
04:00:06|2.20774
04:00:07|2.20754
04:00:09|2.20807
04:00:09|2.20881
04:00:11|2.20872
04:00:13|2.20915
04:00:13|2.20915
04:00:14|2.20915
04:00:15|2.20915
04:00:16|2.20997
04:00:17|2.20997
04:00:18|2.21061
04:00:20|2.21061
04:00:20|2.21061
04:00:21|2.21033
04:00:22|2.21056
04:00:23|2.21061
04:00:24|2.21113
04:00:25|2.21062
04:00:26|2.21115
04:00:27|2.21108
04:00:28|2.21108
04:00:29|2.21095
04:00:30|2.21095
04:00:31|2.20985
04:00:33|2.2105
04:00:35|2.2105
04:00:36|2.21032
04:00:38|2.2102
04:00:38|2.2102
04:00:39|2.2102
04:00:40|2.21048
04:00:41|2.21048
04:00:43|2.21065
04:00:44|2.21047
04:00:46|2.21047
04:00:47|2.20923
04:00:47|2.21011
04:00:48|2.21011
04:00:49|2.20988
04:00:51|2.20796
04:00:52|2.20763
04:00:52|2.20763
04:00:54|2.20763
04:00:55|2.2084
04:00:56|2.2087
04:00:57|2.20885
04:00:58|2.20885
04:00:58|2.20885
04:00:59|2.20739
04:01:00|2.2077
04:01:01|2.2077
04:01:02|2.2077
04:01:04|2.2077
04:01:04|2.20834
04:01:06|2.20834
04:01:07|2.20834
04:01:08|2.20778
04:01:09|2.20734
04:01:10|2.20822
04:01:11|2.20818
04:01:12|2.20818
04:01:13|2.20779
04:01:14|2.20808
04:01:15|2.2083
04:01:16|2.2083
04:01:17|2.2083
04:01:18|2.2083
04:01:19|2.20812
04:01:20|2.20781
04:01:21|2.20925
04:01:22|2.2087
04:01:23|2.20962
04:01:24|2.21044
04:01:25|2.21159
04:01:26|2.21135
04:01:27|2.20962
04:01:28|2.2102
04:01:29|2.2102
04:01:30|2.2102
04:01:31|2.2102
04:01:32|2.2102
04:01:33|2.2102
04:01:34|2.2102
04:01:36|2.21054
04:01:37|2.20993
04:01:39|2.21056
04:01:40|2.21165
04:01:42|2.21096
04:01:43|2.21096
04:01:44|2.21059
04:01:45|2.2106
04:01:45|2.21131
04:01:47|2.21168
04:01:48|2.21168
04:01:49|2.21108
04:01:51|2.21249
04:01:51|2.21249
04:01:52|2.21155
04:01:53|2.21166
04:01:54|2.21221
04:01:56|2.21197
04:01:56|2.21191
04:01:57|2.21181
04:01:58|2.2114
04:02:00|2.21128
04:02:01|2.21119
04:02:02|2.21119
04:02:02|2.21109
04:02:04|2.21109
04:02:05|2.21109
04:02:06|2.21109
04:02:07|2.21202
04:02:08|2.21202
04:02:08|2.21202
04:02:10|2.21129
04:02:11|2.21129
04:02:13|2.21281
04:02:13|2.21277
04:02:14|2.21294
04:02:15|2.21304
04:02:17|2.2117
04:02:17|2.21402
04:02:18|2.21329
04:02:19|2.21308
04:02:20|2.21295
04:02:21|2.21235
04:02:22|2.21271
04:02:23|2.21271
04:02:24|2.2127
04:02:25|2.21187
04:02:26|2.21146
04:02:27|2.21146
04:02:28|2.21146
04:02:29|2.21152
04:02:30|2.21151
04:02:31|2.2115
04:02:32|2.2115
04:02:33|2.2115
04:02:34|2.21149
04:02:36|2.21202
04:02:36|2.21202
04:02:38|2.21202
04:02:39|2.21202
04:02:40|2.21201
04:02:41|2.21201
04:02:42|2.21201
04:02:43|2.21201
04:02:44|2.21215
04:02:45|2.21215
04:02:47|2.21324
04:02:47|2.21266
04:02:48|2.21275
04:02:49|2.21301
04:02:50|2.21301
04:02:51|2.21301
04:02:52|2.2112
04:02:53|2.21119
04:02:54|2.21119
04:02:55|2.21119
04:02:56|2.21187
04:02:57|2.21006
04:02:58|2.21006
04:02:59|2.21006
04:03:00|2.20939
04:03:01|2.20939
04:03:02|2.21064
04:03:04|2.21064
04:03:05|2.20982
04:03:06|2.20982
04:03:07|2.20982
04:03:08|2.21005
04:03:09|2.20967
04:03:10|2.20939
04:03:11|2.20939
04:03:12|2.20942
04:03:14|2.20939
04:03:14|2.20939
04:03:16|2.20937
04:03:16|2.20937
04:03:18|2.2075
04:03:19|2.2075
04:03:20|2.20782
04:03:21|2.20782
04:03:22|2.20782
04:03:23|2.20766
04:03:24|2.20728
04:03:25|2.20728
04:03:26|2.20766
04:03:27|2.20727
04:03:28|2.20727
04:03:29|2.2071
04:03:30|2.20652
04:03:32|2.20757
04:03:32|2.20757
04:03:34|2.20711
04:03:34|2.20715
04:03:36|2.20617
04:03:38|2.20642
04:03:39|2.20574
04:03:40|2.2063
04:03:41|2.20542
04:03:42|2.20684
04:03:43|2.20684
04:03:44|2.20619
04:03:45|2.20619
04:03:46|2.20579
04:03:47|2.2054
04:03:49|2.20544
04:03:50|2.20571
04:03:50|2.20528
04:03:52|2.205
04:03:52|2.20599
04:03:53|2.20689
04:03:54|2.20677
04:03:56|2.20677
04:03:56|2.20677
04:03:58|2.20677
04:03:59|2.20677
04:03:59|2.20677
04:04:01|2.20575
04:04:01|2.20575
04:04:02|2.20575
04:04:04|2.20575
04:04:05|2.20508
04:04:06|2.205
04:04:07|2.205
04:04:08|2.20507
04:04:08|2.205
04:04:10|2.20525
04:04:11|2.20548
04:04:11|2.2069
04:04:12|2.20677
04:04:13|2.20677
04:04:14|2.20677
04:04:15|2.20537
04:04:16|2.20555
04:04:18|2.20555
04:04:18|2.20596
04:04:20|2.20665
04:04:21|2.20665
04:04:22|2.20679
04:04:23|2.20665
04:04:23|2.20665
04:04:24|2.20652
04:04:26|2.20652
04:04:26|2.2067
04:04:28|2.20707
04:04:28|2.20707
04:04:29|2.20707
04:04:30|2.2073
04:04:33|2.2077
04:04:33|2.20781
04:04:34|2.20781
04:04:35|2.20781
04:04:36|2.20781
04:04:37|2.20781
04:04:39|2.20781
04:04:41|2.20783
04:04:41|2.20783
04:04:42|2.20783
04:04:45|2.20731
04:04:45|2.20731
04:04:46|2.20747
04:04:47|2.20715
04:04:49|2.20715
04:04:50|2.20728
04:04:51|2.20728
04:04:52|2.2076
04:04:53|2.20816
04:04:54|2.20816
04:04:55|2.20833
04:04:56|2.20833
04:04:57|2.20833
04:04:58|2.20773
04:04:59|2.2073
04:05:01|2.20779
04:05:01|2.20779
04:05:02|2.2074
04:05:03|2.20733
04:05:04|2.20733
04:05:05|2.20733
04:05:06|2.20701
04:05:07|2.20701
04:05:08|2.20701
04:05:09|2.20701
04:05:10|2.20701
04:05:11|2.20698
04:05:12|2.20716
04:05:13|2.2086
04:05:14|2.20873
04:05:15|2.20752
04:05:16|2.20752
04:05:17|2.20682
04:05:18|2.20682
04:05:19|2.20682
04:05:20|2.20682
04:05:21|2.20698
04:05:22|2.20698
04:05:23|2.20698
04:05:24|2.20714
04:05:25|2.20714
04:05:26|2.20709
04:05:27|2.20669
04:05:28|2.20669
04:05:29|2.20698
04:05:30|2.20698
04:05:31|2.20698
04:05:32|2.20698
04:05:33|2.20726
04:05:34|2.20726
04:05:35|2.20726
04:05:36|2.20718
04:05:37|2.20718
04:05:38|2.20718
04:05:40|2.20634
04:05:42|2.20634
04:05:42|2.20634
04:05:44|2.20634
04:05:44|2.20634
04:05:46|2.20719
04:05:47|2.20719
04:05:48|2.20698
04:05:50|2.20698
04:05:50|2.20698
04:05:51|2.2073
04:05:52|2.20701
04:05:53|2.20726
04:05:54|2.20726
04:05:55|2.20747
04:05:56|2.20699
04:05:57|2.20682
04:05:58|2.20694
04:05:59|2.20694
04:06:01|2.2071
04:06:01|2.2071
04:06:03|2.20675
04:06:05|2.2067
04:06:05|2.2067
04:06:07|2.2067
04:06:08|2.20529
04:06:09|2.20549
04:06:09|2.20518
04:06:11|2.20518
04:06:13|2.20578
04:06:14|2.20643
04:06:15|2.20643
04:06:15|2.20585
04:06:17|2.20585
04:06:18|2.20631
04:06:19|2.20631
04:06:19|2.20631
04:06:21|2.20631
04:06:22|2.20631
04:06:23|2.20669
04:06:23|2.20669
04:06:25|2.20664
04:06:26|2.20636
04:06:27|2.20636
04:06:28|2.20635
04:06:29|2.20567
04:06:29|2.20622
04:06:31|2.20622
04:06:32|2.20622
04:06:33|2.20622
04:06:34|2.20629
04:06:35|2.20628
04:06:36|2.20628
04:06:37|2.20706
04:06:38|2.20724
04:06:39|2.20724
04:06:40|2.20656
04:06:41|2.20606
04:06:42|2.2055
04:06:43|2.20561
04:06:45|2.20561
04:06:46|2.20674
04:06:48|2.20674
04:06:48|2.20674
04:06:49|2.20591
04:06:50|2.20628
04:06:52|2.20665
04:06:53|2.20665
04:06:53|2.20665
04:06:56|2.20647
04:06:56|2.20684
04:06:57|2.20684
04:06:58|2.20684
04:06:59|2.20684
04:07:00|2.20684
04:07:01|2.2066
04:07:02|2.2066
04:07:03|2.2056
04:07:04|2.2056
04:07:05|2.20575
04:07:06|2.20575
04:07:07|2.20575
04:07:08|2.20561
04:07:10|2.20687
04:07:11|2.20654
04:07:12|2.20654
04:07:12|2.20654
04:07:15|2.20687
04:07:15|2.20687
04:07:16|2.20604
04:07:17|2.20604
04:07:18|2.20604
04:07:19|2.20604
04:07:21|2.20604
04:07:22|2.20584
04:07:23|2.20584
04:07:23|2.20584
04:07:25|2.20567
04:07:26|2.2059
04:07:26|2.2059
04:07:28|2.20549
04:07:29|2.20549
04:07:29|2.20549
04:07:31|2.20549
04:07:32|2.20549
04:07:33|2.20549
04:07:34|2.20549
04:07:35|2.20549
04:07:35|2.20549
04:07:37|2.20549
04:07:38|2.20549
04:07:39|2.20631
04:07:41|2.20631
04:07:42|2.20631
04:07:43|2.20631
04:07:44|2.20631
04:07:45|2.20631
04:07:45|2.20626
04:07:47|2.20626
04:07:48|2.20632
04:07:50|2.20872
04:07:50|2.20872
04:07:51|2.20861
04:07:52|2.20786
04:07:53|2.20748
04:07:55|2.2081
04:07:55|2.2081
04:07:56|2.2078
04:07:57|2.2078
04:07:58|2.20837
04:07:59|2.20803
04:08:00|2.20803
04:08:02|2.20902
04:08:03|2.20861
04:08:04|2.20919
04:08:06|2.20872
04:08:06|2.20872
04:08:08|2.20879
04:08:09|2.20879
04:08:10|2.20879
04:08:12|2.20868
04:08:13|2.20879
04:08:14|2.20879
04:08:15|2.20806
04:08:16|2.20806
04:08:17|2.20806
04:08:18|2.20797
04:08:19|2.20797
04:08:20|2.20774
04:08:21|2.20774
04:08:22|2.20759
04:08:23|2.20888
04:08:24|2.20784
04:08:25|2.20788
04:08:26|2.20788
04:08:27|2.20741
04:08:28|2.20741
04:08:29|2.2069
04:08:30|2.20687
04:08:31|2.20549
04:08:32|2.20561
04:08:33|2.20561
04:08:35|2.20561
04:08:36|2.20561
04:08:36|2.20561
04:08:37|2.20613
04:08:39|2.2055
04:08:39|2.2055
04:08:42|2.20646
04:08:42|2.206
04:08:44|2.20646
04:08:45|2.20646
04:08:46|2.20646
04:08:47|2.20589
04:08:48|2.20628
04:08:50|2.20603
04:08:50|2.20603
04:08:51|2.20726
04:08:52|2.20726
04:08:53|2.20726
04:08:54|2.20726
04:08:55|2.20726
04:08:56|2.20726
04:08:57|2.20726
04:08:58|2.20726
04:09:00|2.20553
04:09:01|2.20634
04:09:01|2.20604
04:09:02|2.20603
04:09:04|2.20603
04:09:05|2.20674
04:09:06|2.20674
04:09:07|2.20674
04:09:09|2.20674
04:09:09|2.20705
04:09:11|2.20724
04:09:13|2.2074
04:09:15|2.2074
04:09:15|2.20726
04:09:17|2.20741
04:09:18|2.20741
04:09:19|2.20776
04:09:20|2.20916
04:09:21|2.20906
04:09:22|2.20892
04:09:23|2.20821
04:09:24|2.208
04:09:25|2.208
04:09:26|2.20809
04:09:27|2.20809
04:09:28|2.20809
04:09:29|2.20809
04:09:30|2.20832
04:09:31|2.20832
04:09:32|2.20772
04:09:33|2.20772
04:09:34|2.20772
04:09:35|2.20753
04:09:36|2.20742
04:09:37|2.20809
04:09:38|2.20809
04:09:39|2.20809
04:09:40|2.2081
04:09:41|2.20785
04:09:43|2.208
04:09:43|2.20832
04:09:45|2.20832
04:09:46|2.20832
04:09:47|2.2083
04:09:48|2.2081
04:09:49|2.20635
04:09:50|2.20635
04:09:51|2.20635
04:09:52|2.20635
04:09:53|2.20635
04:09:55|2.20621
04:09:56|2.20621
04:09:56|2.20621
04:09:58|2.20621
04:09:59|2.20823
04:09:59|2.20783
04:10:00|2.20783
04:10:01|2.20783
04:10:02|2.20772
04:10:04|2.20772
04:10:05|2.20773
04:10:06|2.20603
04:10:07|2.20662
04:10:07|2.20703
04:10:09|2.20703
04:10:09|2.20703
04:10:11|2.20632
04:10:12|2.20667
04:10:12|2.20667
04:10:14|2.20643
04:10:15|2.20643
04:10:16|2.20587
04:10:17|2.20643
04:10:18|2.20644
04:10:19|2.20656
04:10:20|2.20643
04:10:21|2.2066
04:10:22|2.20711
04:10:23|2.20711
04:10:24|2.20727
04:10:25|2.20727
04:10:26|2.20801
04:10:27|2.20829
04:10:28|2.20829
04:10:28|2.20863
04:10:29|2.20863
04:10:30|2.20863
04:10:32|2.20881
04:10:33|2.20881
04:10:34|2.20623
04:10:35|2.20623
04:10:36|2.20623
04:10:37|2.20623
04:10:38|2.20623
04:10:39|2.20559
04:10:40|2.20643
04:10:40|2.20567
04:10:42|2.20654
04:10:43|2.2061
04:10:44|2.20586
04:10:45|2.20586
04:10:47|2.20662
04:10:49|2.20662
04:10:50|2.2062
04:10:51|2.2062
04:10:52|2.20632
04:10:53|2.2063
04:10:54|2.20607
04:10:55|2.20577
04:10:56|2.20577
04:10:57|2.20577
04:10:58|2.20606
04:11:00|2.20605
04:11:00|2.20605
04:11:01|2.20632
04:11:03|2.20632
04:11:04|2.20632
04:11:05|2.20632
04:11:06|2.20632
04:11:07|2.20632
04:11:07|2.2062
04:11:09|2.20606
04:11:10|2.20607
04:11:11|2.20607
04:11:12|2.20631
04:11:13|2.20631
04:11:14|2.20631
04:11:16|2.20649
04:11:17|2.20649
04:11:18|2.20657
04:11:19|2.20657
04:11:20|2.20657
04:11:21|2.20673
04:11:22|2.20673
04:11:23|2.20673
04:11:24|2.20673
04:11:25|2.20733
04:11:26|2.20686
04:11:27|2.20652
04:11:28|2.20695
04:11:29|2.20637
04:11:30|2.20637
04:11:31|2.20637
04:11:32|2.20637
04:11:33|2.20637
04:11:34|2.20649
04:11:35|2.20675
04:11:36|2.20675
04:11:37|2.20692
04:11:38|2.20692
04:11:39|2.20695
04:11:40|2.20695
04:11:41|2.20695
04:11:43|2.20695
04:11:45|2.20695
04:11:45|2.20693
04:11:46|2.205
04:11:49|2.205
04:11:50|2.20502
04:11:52|2.20547
04:11:52|2.2054
04:11:53|2.20541
04:11:55|2.20541
04:11:55|2.20541
04:11:57|2.20571
04:11:58|2.20604
04:11:59|2.20602
04:11:59|2.20602
04:12:01|2.20602
04:12:02|2.20602
04:12:03|2.20555
04:12:04|2.20555
04:12:04|2.20525
04:12:06|2.205
04:12:06|2.205
04:12:07|2.20501
04:12:10|2.2054
04:12:10|2.20553
04:12:11|2.2065
04:12:13|2.20613
04:12:14|2.20613
04:12:15|2.20613
04:12:16|2.20613
04:12:17|2.20612
04:12:18|2.20627
04:12:19|2.2065
04:12:20|2.205
04:12:21|2.205
04:12:22|2.205
04:12:23|2.205
04:12:24|2.205
04:12:25|2.205
04:12:26|2.205
04:12:27|2.20501
04:12:28|2.20501
04:12:29|2.20501
04:12:30|2.20501
04:12:31|2.20501
04:12:32|2.205
04:12:33|2.20529
04:12:34|2.20529
04:12:35|2.20518
04:12:36|2.20525
04:12:37|2.20525
04:12:38|2.205
04:12:39|2.205
04:12:40|2.205
04:12:41|2.205
04:12:42|2.205
04:12:43|2.205
04:12:44|2.20451
04:12:46|2.2045
04:12:47|2.2045
04:12:47|2.204
04:12:48|2.204
04:12:50|2.20381
04:12:51|2.2038
04:12:52|2.20349
04:12:53|2.20349
04:12:54|2.20301
04:12:55|2.2024
04:12:56|2.2024
04:12:57|2.20298
04:12:58|2.20379
04:12:59|2.20379
04:13:00|2.2034
04:13:02|2.205
04:13:02|2.20451
04:13:04|2.20451
04:13:05|2.2045
04:13:05|2.2045
04:13:07|2.2038
04:13:08|2.20409
04:13:08|2.20399
04:13:10|2.20352
04:13:11|2.20468
04:13:12|2.20428
04:13:13|2.20428
04:13:14|2.20428
04:13:15|2.20428
04:13:16|2.20289
04:13:17|2.20289
04:13:18|2.20289
04:13:19|2.20289
04:13:20|2.20289
04:13:21|2.20289
04:13:22|2.20338
04:13:23|2.20358
04:13:24|2.20358
04:13:25|2.20408
04:13:26|2.20407
04:13:27|2.20399
04:13:28|2.20399
04:13:29|2.20399
04:13:30|2.20649
04:13:31|2.20543
04:13:32|2.20543
04:13:33|2.20543
04:13:34|2.20577
04:13:35|2.20532
04:13:36|2.20508
04:13:37|2.20506
04:13:38|2.20506
04:13:39|2.20506
04:13:40|2.20506
04:13:41|2.20506
04:13:42|2.20383
04:13:43|2.2046
04:13:44|2.2046
04:13:45|2.2046
04:13:47|2.2046
04:13:48|2.2046
04:13:50|2.2046
04:13:51|2.20444
04:13:52|2.20476
04:13:54|2.20476
04:13:54|2.20509
04:13:56|2.20532
04:13:57|2.20548
04:13:57|2.20531
04:13:59|2.20531
04:14:01|2.20542
04:14:01|2.20542
04:14:02|2.20542
04:14:03|2.20476
04:14:04|2.20422
04:14:05|2.2041
04:14:06|2.2041
04:14:07|2.2041
04:14:08|2.2041
04:14:10|2.20361
04:14:10|2.20417
04:14:12|2.20417
04:14:13|2.20417
04:14:13|2.20417
04:14:15|2.20417
04:14:16|2.20352
04:14:17|2.20337
04:14:18|2.20347
04:14:19|2.20347
04:14:20|2.20347
04:14:21|2.20347
04:14:22|2.20336
04:14:23|2.20336
04:14:24|2.20336
04:14:25|2.20251
04:14:26|2.20251
04:14:27|2.20251
04:14:28|2.20251
04:14:30|2.2025
04:14:30|2.20251
04:14:32|2.2025
04:14:32|2.20213
04:14:34|2.20226
04:14:34|2.20371
04:14:35|2.20295
04:14:37|2.2025
04:14:37|2.20216
04:14:39|2.20096
04:14:39|2.19992
04:14:41|2.20027
04:14:42|2.2
04:14:43|2.19968
04:14:44|2.20263
04:14:44|2.20369
04:14:46|2.20347
04:14:46|2.20266
04:14:48|2.20333
04:14:49|2.20332
04:14:50|2.20332
04:14:51|2.20296
04:14:52|2.20282
04:14:53|2.20293
04:14:55|2.20437
04:14:57|2.20362
04:14:57|2.20339
04:14:58|2.20339
04:15:00|2.20487
04:15:01|2.20487
04:15:02|2.20475
04:15:02|2.20412
04:15:04|2.20409
04:15:05|2.20409
04:15:06|2.20388
04:15:07|2.2035
04:15:08|2.20296
04:15:09|2.20423
04:15:09|2.20423
04:15:11|2.20423
04:15:11|2.20385
04:15:14|2.20387
04:15:14|2.20377
04:15:15|2.20484
04:15:16|2.20536
04:15:18|2.20525
04:15:19|2.20479
04:15:21|2.20479
04:15:21|2.20536
04:15:22|2.20617
04:15:23|2.2054
04:15:24|2.20525
04:15:25|2.20525
04:15:26|2.20647
04:15:27|2.20672
04:15:28|2.20673
04:15:29|2.20689
04:15:30|2.20697
04:15:31|2.20734
04:15:32|2.2072
04:15:33|2.20699
04:15:34|2.2072
04:15:35|2.20826
04:15:36|2.20954
04:15:37|2.20932
04:15:38|2.20883
04:15:39|2.20811
04:15:40|2.21086
04:15:41|2.21042
04:15:42|2.21069
04:15:43|2.21042
04:15:44|2.21042
04:15:46|2.20984
04:15:47|2.2087
04:15:48|2.21003
04:15:50|2.21066
04:15:50|2.21053
04:15:51|2.21053
04:15:53|2.21015
04:15:55|2.20992
04:15:56|2.21067
04:15:58|2.21034
04:15:58|2.21034
04:15:59|2.21042
04:16:00|2.21042
04:16:02|2.21005
04:16:02|2.21039
04:16:03|2.21019
04:16:05|2.21019
04:16:06|2.20879
04:16:06|2.20871
04:16:07|2.20862
04:16:08|2.20863
04:16:09|2.20856
04:16:10|2.20942
04:16:12|2.20971
04:16:13|2.20982
04:16:14|2.20982
04:16:15|2.21028
04:16:17|2.21152
04:16:18|2.21155
04:16:19|2.21144
04:16:20|2.21144
04:16:21|2.21144
04:16:22|2.21078
04:16:23|2.21078
04:16:24|2.21039
04:16:25|2.21059
04:16:26|2.21048
04:16:27|2.21009
04:16:28|2.21009
04:16:29|2.21009
04:16:30|2.21009
04:16:31|2.21024
04:16:32|2.21006
04:16:33|2.20949
04:16:34|2.20945
04:16:35|2.20802
04:16:36|2.21046
04:16:37|2.21029
04:16:38|2.21005
04:16:39|2.21117
04:16:40|2.21117
04:16:41|2.21016
04:16:42|2.21005
04:16:43|2.21029
04:16:44|2.21029
04:16:45|2.21029
04:16:46|2.21006
04:16:47|2.21098
04:16:48|2.21085
04:16:50|2.21098
04:16:51|2.21133
04:16:51|2.21133
04:16:53|2.21121
04:16:54|2.21121
04:16:55|2.21121
04:16:56|2.21083
04:16:58|2.21085
04:16:59|2.21085
04:17:00|2.21113
04:17:01|2.21113
04:17:02|2.21113
04:17:03|2.21112
04:17:04|2.21112
04:17:05|2.21006
04:17:06|2.21005
04:17:07|2.21006
04:17:08|2.21006
04:17:09|2.21005
04:17:10|2.21005
04:17:11|2.20807
04:17:13|2.2083
04:17:13|2.2083
04:17:15|2.20907
04:17:16|2.20907
04:17:17|2.20907
04:17:18|2.20907
04:17:19|2.20907
04:17:20|2.20907
04:17:21|2.20907
04:17:22|2.20907
04:17:24|2.20939
04:17:25|2.20965
04:17:25|2.20945
04:17:27|2.20945
04:17:27|2.20938
04:17:29|2.20939
04:17:30|2.20911
04:17:31|2.20908
04:17:32|2.20933
04:17:33|2.2087
04:17:34|2.20886
04:17:35|2.20869
04:17:36|2.20869
04:17:37|2.20869
04:17:38|2.20915
04:17:39|2.2091
04:17:40|2.2091
04:17:41|2.20958
04:17:42|2.20958
04:17:43|2.20919
04:17:44|2.20919
04:17:45|2.20919
04:17:46|2.20919
04:17:47|2.20919
04:17:48|2.20919
04:17:49|2.20919
04:17:50|2.20887
04:17:51|2.20886
04:17:52|2.20956
04:17:53|2.20956
04:17:55|2.20956
04:17:56|2.20956
04:17:56|2.20956
04:17:57|2.20956
04:17:58|2.20942
04:18:00|2.20946
04:18:01|2.21023
04:18:02|2.21092
04:18:03|2.21122
04:18:04|2.21007
04:18:05|2.21007
04:18:06|2.21007
04:18:07|2.21007
04:18:08|2.21007
04:18:10|2.21108
04:18:11|2.21043
04:18:11|2.21043
04:18:13|2.21043
04:18:13|2.21043
04:18:15|2.21043
04:18:16|2.21095
04:18:17|2.21171
04:18:18|2.21171
04:18:19|2.21323
04:18:20|2.21328
04:18:21|2.21329
04:18:22|2.21244
04:18:23|2.2122
04:18:24|2.21172
04:18:25|2.21138
04:18:26|2.21075
04:18:27|2.21006
04:18:28|2.21102
04:18:29|2.21102
04:18:30|2.21102
04:18:31|2.21101
04:18:32|2.211
04:18:33|2.21103
04:18:34|2.21103
04:18:35|2.21112
04:18:36|2.21166
04:18:37|2.21152
04:18:38|2.21123
04:18:39|2.21111
04:18:40|2.21086
04:18:41|2.21085
04:18:42|2.20935
04:18:43|2.20911
04:18:44|2.20896
04:18:45|2.20889
04:18:46|2.20935
04:18:47|2.20887
04:18:48|2.20887
04:18:49|2.2092
04:18:50|2.2092
04:18:52|2.20921
04:18:52|2.20921
04:18:54|2.21045
04:18:54|2.21051
04:18:56|2.21127
04:18:56|2.21138
04:18:58|2.21027
04:19:00|2.21101
04:19:00|2.21101
04:19:01|2.21101
04:19:02|2.21101
04:19:03|2.21101
04:19:05|2.21082
04:19:06|2.21082
04:19:07|2.21082
04:19:08|2.21061
04:19:09|2.21061
04:19:10|2.211
04:19:11|2.21138
04:19:12|2.2106
04:19:13|2.2106
04:19:14|2.21049
04:19:16|2.21049
04:19:17|2.20917
04:19:18|2.20951
04:19:19|2.20912
04:19:20|2.20975
04:19:21|2.20966
04:19:22|2.20966
04:19:22|2.20935
04:19:24|2.20935
04:19:24|2.20935
04:19:26|2.20941
04:19:27|2.20941
04:19:28|2.20941
04:19:29|2.20941
04:19:30|2.21026
04:19:32|2.21003
04:19:32|2.21003
04:19:33|2.21003
04:19:35|2.21017
04:19:36|2.21017
04:19:38|2.21053
04:19:38|2.21053
04:19:39|2.21053
04:19:40|2.2105
04:19:42|2.2105
04:19:43|2.20991
04:19:44|2.20991
04:19:45|2.21
04:19:47|2.21
04:19:47|2.21
04:19:49|2.2101
04:19:49|2.21
04:19:51|2.21
04:19:52|2.21
04:19:53|2.21
04:19:54|2.2106
04:19:56|2.2106
04:19:57|2.2106
04:19:58|2.2106
04:19:59|2.2106
04:20:00|2.2106
04:20:01|2.21054
04:20:02|2.2103
04:20:03|2.2103
04:20:04|2.21015
04:20:05|2.21015
04:20:06|2.21032
04:20:07|2.21032
04:20:08|2.21032
04:20:09|2.21048
04:20:10|2.21059
04:20:11|2.21059
04:20:12|2.21059
04:20:13|2.2106
04:20:14|2.2106
04:20:15|2.2106
04:20:16|2.2106
04:20:17|2.2106
04:20:19|2.21043
04:20:20|2.21043
04:20:21|2.21043
04:20:22|2.21059
04:20:23|2.21148
04:20:24|2.21148
04:20:24|2.21201
04:20:25|2.212
04:20:26|2.212
04:20:28|2.212
04:20:29|2.212
04:20:30|2.212
04:20:30|2.212
04:20:32|2.212
04:20:33|2.21215
04:20:33|2.21204
04:20:35|2.21204
04:20:36|2.21204
04:20:37|2.21204
04:20:38|2.21204
04:20:38|2.21204
04:20:39|2.21204
04:20:40|2.21203
04:20:42|2.21203
04:20:43|2.21172
04:20:44|2.21173
04:20:45|2.21173
04:20:45|2.2115
04:20:46|2.2115
04:20:48|2.2115
04:20:49|2.21154
04:20:50|2.21154
04:20:51|2.21024
04:20:51|2.21024
04:20:53|2.21022
04:20:55|2.21022
04:20:57|2.20966
04:20:57|2.20967
04:20:58|2.20967
04:21:00|2.20967
04:21:01|2.20977
04:21:02|2.20977
04:21:02|2.20977
04:21:04|2.20977
04:21:05|2.20977
04:21:06|2.21102
04:21:07|2.21096
04:21:08|2.21096
04:21:09|2.21108
04:21:10|2.21108
04:21:11|2.21033
04:21:12|2.21054
04:21:13|2.21054
04:21:14|2.21054
04:21:15|2.21054
04:21:16|2.21054
04:21:17|2.21054
04:21:18|2.21054
04:21:19|2.21054
04:21:20|2.21042
04:21:21|2.21042
04:21:22|2.21045
04:21:23|2.21045
04:21:24|2.21119
04:21:26|2.21176
04:21:27|2.21115
04:21:28|2.21115
04:21:28|2.21132
04:21:29|2.21132
04:21:31|2.21132
04:21:32|2.21132
04:21:33|2.21132
04:21:34|2.21132
04:21:35|2.21132
04:21:36|2.21132
04:21:36|2.21132
04:21:38|2.21132
04:21:38|2.21011
04:21:40|2.21
04:21:41|2.21
04:21:42|2.21
04:21:42|2.21002
04:21:44|2.21
04:21:45|2.20995
04:21:46|2.20995
04:21:47|2.21027
04:21:48|2.2096
04:21:50|2.20941
04:21:50|2.20941
04:21:51|2.20693
04:21:52|2.2069
04:21:54|2.20849
04:21:56|2.20621
04:21:56|2.205
04:21:57|2.20522
04:21:59|2.20522
04:22:01|2.20624
04:22:01|2.20624
04:22:03|2.20624
04:22:05|2.20657
04:22:05|2.20685
04:22:06|2.20685
04:22:07|2.20685
04:22:09|2.20685
04:22:10|2.20685
04:22:11|2.20685
04:22:12|2.20685
04:22:13|2.20685
04:22:14|2.20685
04:22:15|2.20613
04:22:16|2.205
04:22:16|2.20452
04:22:18|2.20452
04:22:19|2.20507
04:22:20|2.20521
04:22:21|2.20641
04:22:22|2.20684
04:22:23|2.20702
04:22:24|2.20663
04:22:25|2.20549
04:22:26|2.20549
04:22:27|2.20549
04:22:28|2.20525
04:22:29|2.20525
04:22:31|2.20525
04:22:31|2.20525
04:22:32|2.20524
04:22:33|2.20524
04:22:35|2.20523
04:22:35|2.20495
04:22:37|2.20495
04:22:38|2.20495
04:22:39|2.20588
04:22:40|2.20658
04:22:41|2.20622
04:22:42|2.20622
04:22:43|2.20612
04:22:44|2.20612
04:22:45|2.20612
04:22:46|2.20768
04:22:47|2.20768
04:22:48|2.20759
04:22:49|2.20614
04:22:50|2.20614
04:22:51|2.20614
04:22:52|2.20651
04:22:53|2.20651
04:22:54|2.20651
04:22:55|2.20653
04:22:56|2.20633
04:22:57|2.20633
04:22:59|2.20638
04:23:00|2.20638
04:23:01|2.20583
04:23:03|2.20583
04:23:04|2.20583
04:23:04|2.20583
04:23:05|2.20583
04:23:07|2.20583
04:23:08|2.20571
04:23:09|2.20571
04:23:10|2.206
04:23:11|2.206
04:23:12|2.20537
04:23:13|2.20537
04:23:14|2.20537
04:23:15|2.20537
04:23:16|2.20539
04:23:17|2.20539
04:23:18|2.20539
04:23:19|2.20539
04:23:20|2.20539
04:23:21|2.20563
04:23:22|2.20563
04:23:24|2.20565
04:23:26|2.2055
04:23:26|2.20539
04:23:27|2.20539
04:23:28|2.20539
04:23:29|2.20529
04:23:30|2.20529
04:23:31|2.20529
04:23:32|2.20529
04:23:33|2.20526
04:23:34|2.20526
04:23:35|2.20526
04:23:36|2.20526
04:23:37|2.20525
04:23:38|2.20509
04:23:39|2.20595
04:23:41|2.20633
04:23:42|2.20633
04:23:43|2.20743
04:23:44|2.20743
04:23:45|2.20743
04:23:46|2.20743
04:23:47|2.20753
04:23:48|2.20752
04:23:49|2.20752
04:23:50|2.2055
04:23:51|2.20586
04:23:52|2.20586
04:23:53|2.20586
04:23:55|2.20586
04:23:57|2.20557
04:23:58|2.206
04:23:59|2.20554
04:24:01|2.20554
04:24:02|2.20509
04:24:03|2.20509
04:24:04|2.2047
04:24:05|2.20418
04:24:06|2.20423
04:24:08|2.20423
04:24:09|2.20465
04:24:09|2.20465
04:24:11|2.20473
04:24:12|2.20473
04:24:13|2.20492
04:24:14|2.20426
04:24:15|2.20364
04:24:16|2.20364
04:24:17|2.20364
04:24:18|2.20364
04:24:19|2.20364
04:24:20|2.20336
04:24:22|2.20346
04:24:22|2.20426
04:24:24|2.2039
04:24:25|2.2039
04:24:26|2.2039
04:24:27|2.2039
04:24:28|2.20331
04:24:29|2.20331
04:24:30|2.20287
04:24:31|2.20262
04:24:32|2.20258
04:24:33|2.20288
04:24:34|2.20243
04:24:35|2.203
04:24:36|2.20209
04:24:37|2.20201
04:24:38|2.20201
04:24:39|2.20201
04:24:41|2.20201
04:24:41|2.20201
04:24:42|2.20201
04:24:43|2.20201
04:24:44|2.20201
04:24:45|2.202
04:24:46|2.203
04:24:47|2.20389
04:24:48|2.2039
04:24:49|2.2039
04:24:50|2.2039
04:24:52|2.203
04:24:53|2.203
04:24:54|2.203
04:24:55|2.20274
04:24:55|2.20274
04:24:57|2.20235
04:24:59|2.20235
04:24:59|2.20201
04:25:01|2.202
04:25:01|2.20201
04:25:03|2.20201
04:25:04|2.20094
04:25:06|2.20001
04:25:07|2.2
04:25:08|2.19986
04:25:09|2.2
04:25:09|2.2
04:25:11|2.20001
04:25:11|2.2
04:25:12|2.19922
04:25:13|2.19916
04:25:14|2.19847
04:25:16|2.19847
04:25:16|2.19887
04:25:17|2.198
04:25:19|2.19786
04:25:20|2.19786
04:25:20|2.19847
04:25:22|2.19841
04:25:22|2.19875
04:25:23|2.20068
04:25:24|2.20068
04:25:25|2.2
04:25:27|2.20026
04:25:27|2.20026
04:25:29|2.2003
04:25:31|2.20031
04:25:32|2.20067
04:25:32|2.20068
04:25:34|2.20068
04:25:35|2.20031
04:25:36|2.20031
04:25:37|2.20036
04:25:38|2.20036
04:25:39|2.19826
04:25:40|2.19826
04:25:40|2.19944
04:25:42|2.19912
04:25:42|2.19912
04:25:44|2.19889
04:25:45|2.19889
04:25:46|2.19889
04:25:47|2.19847
04:25:48|2.19827
04:25:49|2.19781
04:25:50|2.19701
04:25:51|2.19658
04:25:52|2.19656
04:25:53|2.19612
04:25:54|2.19535
04:25:55|2.19545
04:25:56|2.19501
04:25:57|2.19515
04:25:58|2.195
04:26:00|2.19517
04:26:01|2.19541
04:26:02|2.19541
04:26:03|2.195
04:26:05|2.19493
04:26:05|2.19494
04:26:06|2.19466
04:26:07|2.19414
04:26:09|2.19421
04:26:10|2.19389
04:26:11|2.1943
04:26:12|2.1939
04:26:12|2.19388
04:26:13|2.19367
04:26:14|2.19367
04:26:15|2.19375
04:26:16|2.19439
04:26:17|2.19465
04:26:18|2.19441
04:26:20|2.19388
04:26:20|2.19585
04:26:21|2.19587
04:26:22|2.1956
04:26:24|2.19548
04:26:25|2.19502
04:26:26|2.19549
04:26:27|2.19629
04:26:28|2.19629
04:26:29|2.19597
04:26:30|2.19544
04:26:31|2.19544
04:26:32|2.19544
04:26:33|2.19576
04:26:34|2.1963
04:26:35|2.19593
04:26:37|2.19631
04:26:37|2.19593
04:26:39|2.1963
04:26:40|2.19616
04:26:40|2.19616
04:26:42|2.19631
04:26:43|2.19637
04:26:43|2.19572
04:26:44|2.19567
04:26:45|2.19491
04:26:47|2.19431
04:26:48|2.19461
04:26:49|2.19312
04:26:50|2.19409
04:26:51|2.1945
04:26:52|2.19502
04:26:54|2.19433
04:26:54|2.19433
04:26:55|2.19356
04:26:56|2.19417
04:26:57|2.19417
04:26:58|2.19319
04:27:00|2.19227
04:27:01|2.19227
04:27:03|2.19464
04:27:04|2.1937
04:27:05|2.19425
04:27:05|2.19477
04:27:07|2.19477
04:27:08|2.19477
04:27:09|2.19398
04:27:09|2.19544
04:27:10|2.19531
04:27:11|2.19543
04:27:13|2.19539
04:27:14|2.19539
04:27:15|2.19471
04:27:16|2.19514
04:27:17|2.19514
04:27:18|2.19543
04:27:20|2.19483
04:27:20|2.19483
04:27:22|2.19482
04:27:22|2.19433
04:27:23|2.19433
04:27:24|2.19412
04:27:26|2.19301
04:27:27|2.19301
04:27:27|2.19165
04:27:28|2.19165
04:27:30|2.19201
04:27:32|2.19296
04:27:32|2.19296
04:27:33|2.19369
04:27:35|2.1937
04:27:36|2.1928
04:27:36|2.1928
04:27:38|2.1928
04:27:38|2.19311
04:27:39|2.19311
04:27:40|2.19305
04:27:41|2.19305
04:27:43|2.19305
04:27:44|2.19305
04:27:44|2.19305
04:27:45|2.19331
04:27:46|2.19303
04:27:48|2.1933
04:27:48|2.19138
04:27:50|2.19234
04:27:51|2.19234
04:27:52|2.19242
04:27:53|2.1928
04:27:54|2.19232
04:27:55|2.19232
04:27:55|2.19264
04:27:57|2.19264
04:27:58|2.19101
04:27:59|2.18781
04:28:00|2.18694
04:28:01|2.18826
04:28:02|2.18879
04:28:03|2.18967
04:28:04|2.18967
04:28:05|2.18963
04:28:06|2.18835
04:28:07|2.19009
04:28:07|2.19038
04:28:09|2.18985
04:28:10|2.19008
04:28:11|2.19041
04:28:12|2.19265
04:28:13|2.19241
04:28:13|2.1923
04:28:15|2.19071
04:28:16|2.19064
04:28:17|2.19036
04:28:18|2.19106
04:28:19|2.19071
04:28:20|2.19069
04:28:21|2.18994
04:28:21|2.19071
04:28:23|2.18956
04:28:23|2.19039
04:28:25|2.19039
04:28:26|2.19105
04:28:27|2.19105
04:28:28|2.19105
04:28:29|2.19105
04:28:29|2.1897
04:28:32|2.1902
04:28:32|2.1905
04:28:33|2.1905
04:28:34|2.19063
04:28:35|2.19073
04:28:36|2.19017
04:28:37|2.19017
04:28:38|2.19017
04:28:39|2.19017
04:28:40|2.19073
04:28:41|2.19
04:28:42|2.19
04:28:43|2.19033
04:28:44|2.19033
04:28:45|2.19033
04:28:46|2.19044
04:28:47|2.19017
04:28:48|2.19065
04:28:49|2.18894
04:28:50|2.18894
04:28:51|2.19006
04:28:52|2.19006
04:28:54|2.19006
04:28:54|2.19057
04:28:56|2.19046
04:28:57|2.19046
04:28:57|2.19046
04:28:58|2.19046
04:28:59|2.19046
04:29:01|2.19047
04:29:03|2.1902
04:29:05|2.19046
04:29:05|2.19103
04:29:07|2.19071
04:29:08|2.19071
04:29:09|2.19088
04:29:10|2.19088
04:29:11|2.19133
04:29:12|2.19133
04:29:13|2.19133
04:29:13|2.19137
04:29:14|2.19172
04:29:16|2.19168
04:29:17|2.19136
04:29:18|2.192
04:29:18|2.192
04:29:20|2.19173
04:29:22|2.19257
04:29:22|2.19257
04:29:23|2.19187
04:29:24|2.19173
04:29:25|2.19241
04:29:27|2.19238
04:29:28|2.19266
04:29:30|2.19153
04:29:30|2.19034
04:29:31|2.19046
04:29:32|2.19046
04:29:33|2.19112
04:29:34|2.19091
04:29:35|2.19187
04:29:36|2.19074
04:29:38|2.19074
04:29:39|2.19046
04:29:40|2.19046
04:29:41|2.19047
04:29:42|2.19047
04:29:43|2.19061
04:29:44|2.19061
04:29:45|2.19061
04:29:46|2.19047
04:29:47|2.19047
04:29:48|2.19047
04:29:49|2.1908
04:29:50|2.19065
04:29:51|2.19088
04:29:52|2.19081
04:29:54|2.19085
04:29:54|2.19085
04:29:55|2.19112
04:29:56|2.19147
04:29:58|2.19316
04:29:58|2.19279
04:30:00|2.19237
04:30:00|2.19207
04:30:02|2.19181
04:30:03|2.19181
04:30:05|2.19206
04:30:05|2.1929
04:30:07|2.19291
04:30:08|2.19236
04:30:09|2.19236
04:30:11|2.19158
04:30:11|2.19158
04:30:12|2.19195
04:30:14|2.19196
04:30:15|2.19196
04:30:16|2.19196
04:30:17|2.19214
04:30:17|2.19215
04:30:18|2.19214
04:30:19|2.19214
04:30:20|2.19214
04:30:22|2.19214
04:30:23|2.19215
04:30:24|2.19138
04:30:25|2.19138
04:30:25|2.19189
04:30:26|2.19189
04:30:28|2.19189
04:30:29|2.19188
04:30:30|2.19114
04:30:31|2.19122
04:30:32|2.19132
04:30:33|2.19058
04:30:35|2.19068
04:30:35|2.19069
04:30:36|2.19018
04:30:37|2.19067
04:30:38|2.19068
04:30:39|2.19068
04:30:40|2.19069
04:30:41|2.19085
04:30:42|2.19199
04:30:44|2.19177
04:30:45|2.19177
04:30:46|2.19177
04:30:47|2.19072
04:30:49|2.19043
04:30:49|2.19043
04:30:51|2.1901
04:30:51|2.1901
04:30:52|2.1901
04:30:54|2.18999
04:30:55|2.18999
04:30:56|2.18999
04:30:56|2.18999
04:30:57|2.19149
04:30:59|2.19084
04:31:00|2.19264
04:31:00|2.1928
04:31:01|2.19297
04:31:04|2.19348
04:31:05|2.1944
04:31:06|2.19446
04:31:07|2.19474
04:31:09|2.19558
04:31:10|2.19563
04:31:11|2.19571
04:31:13|2.19518
04:31:13|2.19487
04:31:14|2.19487
04:31:15|2.19475
04:31:16|2.1944
04:31:17|2.1944
04:31:18|2.1944
04:31:19|2.19478
04:31:20|2.19558
04:31:21|2.19491
04:31:22|2.19409
04:31:23|2.19394
04:31:24|2.1941
04:31:26|2.1941
04:31:26|2.19453
04:31:27|2.19453
04:31:28|2.19442
04:31:29|2.19312
04:31:30|2.19355
04:31:31|2.19377
04:31:33|2.19394
04:31:34|2.19406
04:31:35|2.1947
04:31:36|2.1947
04:31:37|2.19445
04:31:38|2.19493
04:31:39|2.19493
04:31:40|2.19489
04:31:41|2.19494
04:31:42|2.19493
04:31:43|2.19491
04:31:44|2.19491
04:31:45|2.19491
04:31:46|2.19425
04:31:48|2.19488
04:31:48|2.19459
04:31:49|2.19459
04:31:50|2.1946
04:31:51|2.1945
04:31:53|2.19387
04:31:54|2.19387
04:31:55|2.19361
04:31:55|2.19413
04:31:56|2.19488
04:31:57|2.19488
04:31:58|2.19488
04:31:59|2.19488
04:32:01|2.19488
04:32:02|2.19488
04:32:02|2.19509
04:32:05|2.19553
04:32:06|2.19497
04:32:07|2.19497
04:32:07|2.19497
04:32:10|2.19491
04:32:11|2.19642
04:32:12|2.19643
04:32:13|2.19556
04:32:14|2.19593
04:32:15|2.19489
04:32:17|2.19459
04:32:17|2.19459
04:32:18|2.1946
04:32:19|2.19439
04:32:20|2.19304
04:32:21|2.19304
04:32:23|2.19292
04:32:23|2.19291
04:32:25|2.19225
04:32:26|2.19148
04:32:28|2.19156
04:32:28|2.19156
04:32:29|2.19156
04:32:30|2.19156
04:32:31|2.19214
04:32:32|2.19214
04:32:33|2.19256
04:32:34|2.19256
04:32:35|2.19239
04:32:36|2.19239
04:32:37|2.19259
04:32:38|2.19305
04:32:39|2.19358
04:32:40|2.19358
04:32:41|2.1933
04:32:42|2.1933
04:32:44|2.19304
04:32:45|2.1928
04:32:46|2.19279
04:32:47|2.19294
04:32:48|2.19294
04:32:49|2.19265
04:32:51|2.19264
04:32:51|2.19264
04:32:52|2.19268
04:32:53|2.19268
04:32:54|2.19283
04:32:55|2.19283
04:32:56|2.19334
04:32:57|2.19334
04:32:58|2.19334
04:33:00|2.1928
04:33:01|2.19283
04:33:01|2.19237
04:33:03|2.19237
04:33:04|2.19319
04:33:06|2.19333
04:33:07|2.194
04:33:08|2.19359
04:33:10|2.19428
04:33:11|2.19563
04:33:12|2.19563
04:33:13|2.19564
04:33:14|2.19563
04:33:15|2.19563
04:33:16|2.19547
04:33:17|2.19547
04:33:18|2.195
04:33:19|2.195
04:33:20|2.195
04:33:21|2.19474
04:33:23|2.19477
04:33:23|2.19497
04:33:24|2.19477
04:33:25|2.1948
04:33:26|2.19479
04:33:28|2.19479
04:33:29|2.19475
04:33:30|2.19586
04:33:30|2.19586
04:33:32|2.19476
04:33:33|2.19476
04:33:34|2.19586
04:33:35|2.1955
04:33:36|2.1955
04:33:37|2.19518
04:33:38|2.19493
04:33:39|2.19595
04:33:40|2.19595
04:33:41|2.19613
04:33:42|2.19594
04:33:43|2.19681
04:33:44|2.19745
04:33:45|2.19749
04:33:46|2.19759
04:33:47|2.19759
04:33:48|2.19759
04:33:49|2.19866
04:33:50|2.19866
04:33:51|2.19775
04:33:53|2.1976
04:33:54|2.19735
04:33:55|2.1976
04:33:56|2.1976
04:33:57|2.19718
04:33:58|2.19783
04:33:59|2.19777
04:34:00|2.19777
04:34:01|2.19791
04:34:03|2.19782
04:34:04|2.19782
04:34:05|2.19777
04:34:06|2.19761
04:34:08|2.19762
04:34:09|2.19762
04:34:10|2.19762
04:34:11|2.19867
04:34:12|2.19824
04:34:14|2.19841
04:34:14|2.19845
04:34:16|2.19867
04:34:18|2.1989
04:34:19|2.19956
04:34:21|2.20031
04:34:21|2.2001
04:34:23|2.20027
04:34:24|2.20027
04:34:24|2.20027
04:34:26|2.19889
04:34:26|2.19855
04:34:27|2.19829
04:34:29|2.19829
04:34:29|2.19974
04:34:30|2.19974
04:34:31|2.19974
04:34:32|2.19974
04:34:33|2.19872
04:34:35|2.1975
04:34:36|2.19724
04:34:36|2.19674
04:34:38|2.19674
04:34:39|2.19712
04:34:39|2.1965
04:34:40|2.19738
04:34:42|2.19729
04:34:43|2.19724
04:34:43|2.19724
04:34:44|2.19724
04:34:46|2.19709
04:34:46|2.19734
04:34:47|2.19795
04:34:49|2.19795
04:34:49|2.19795
04:34:50|2.19795
04:34:51|2.19799
04:34:52|2.19799
04:34:54|2.19799
04:34:55|2.19702
04:34:55|2.197
04:34:57|2.19701
04:34:57|2.197
04:34:59|2.19734
04:34:59|2.19717
04:35:01|2.19717
04:35:02|2.197
04:35:02|2.197
04:35:03|2.197
04:35:05|2.197
04:35:06|2.197
04:35:08|2.19701
04:35:09|2.19603
04:35:11|2.19586
04:35:12|2.19586
04:35:13|2.19587
04:35:15|2.19579
04:35:15|2.19648
04:35:16|2.19648
04:35:18|2.19653
04:35:18|2.196
04:35:19|2.196
04:35:20|2.19626
04:35:21|2.19627
04:35:22|2.19627
04:35:23|2.19605
04:35:25|2.19605
04:35:26|2.1965
04:35:27|2.1965
04:35:28|2.1965
04:35:29|2.1965
04:35:30|2.1965
04:35:32|2.19366
04:35:32|2.19366
04:35:33|2.19245
04:35:34|2.19245
04:35:35|2.19305
04:35:36|2.19396
04:35:37|2.19345
04:35:38|2.19372
04:35:40|2.19389
04:35:40|2.19389
04:35:41|2.19402
04:35:42|2.19363
04:35:44|2.19363
04:35:44|2.19363
04:35:45|2.19363
04:35:46|2.19363
04:35:47|2.19402
04:35:48|2.19426
04:35:49|2.19402
04:35:51|2.19291
04:35:51|2.19365
04:35:53|2.19363
04:35:54|2.19336
04:35:54|2.19336
04:35:56|2.1929
04:35:57|2.19942
04:35:57|2.20097
04:35:59|2.19944
04:35:59|2.19881
04:36:00|2.19882
04:36:01|2.19913
04:36:03|2.19747
04:36:04|2.19767
04:36:05|2.19767
04:36:06|2.19741
04:36:07|2.19801
04:36:08|2.19801
04:36:10|2.19747
04:36:11|2.19747
04:36:12|2.1972
04:36:14|2.19776
04:36:15|2.19736
04:36:16|2.19736
04:36:18|2.1972
04:36:18|2.1972
04:36:19|2.19736
04:36:21|2.19752
04:36:22|2.19752
04:36:23|2.19721
04:36:23|2.19807
04:36:24|2.19846
04:36:25|2.19873
04:36:27|2.19873
04:36:28|2.19873
04:36:28|2.19977
04:36:30|2.19977
04:36:30|2.1992
04:36:31|2.19904
04:36:33|2.19904
04:36:33|2.19904
04:36:34|2.19904
04:36:36|2.19904
04:36:37|2.19904
04:36:38|2.19903
04:36:39|2.19903
04:36:40|2.19907
04:36:41|2.19865
04:36:42|2.19877
04:36:43|2.19877
04:36:44|2.19877
04:36:45|2.1992
04:36:46|2.19953
04:36:47|2.19935
04:36:48|2.19935
04:36:49|2.19935
04:36:50|2.19935
04:36:51|2.2
04:36:52|2.2
04:36:53|2.20001
04:36:54|2.20002
04:36:55|2.20002
04:36:56|2.20015
04:36:57|2.20015
04:36:58|2.20071
04:36:59|2.20071
04:37:00|2.20073
04:37:01|2.20096
04:37:02|2.2013
04:37:03|2.20114
04:37:04|2.20114
04:37:05|2.20114
04:37:06|2.20111
04:37:07|2.20074
04:37:08|2.20056
04:37:09|2.19998
04:37:10|2.20045
04:37:12|2.1987
04:37:13|2.19845
04:37:14|2.19905
04:37:16|2.19905
04:37:18|2.19902
04:37:18|2.19902
04:37:19|2.19828
04:37:20|2.19869
04:37:21|2.19869
04:37:22|2.19849
04:37:23|2.19849
04:37:24|2.19751
04:37:25|2.1975
04:37:26|2.1975
04:37:27|2.19754
04:37:28|2.19806
04:37:29|2.19719
04:37:30|2.19719
04:37:31|2.19751
04:37:32|2.19751
04:37:33|2.19751
04:37:34|2.19714
04:37:35|2.1966
04:37:36|2.19673
04:37:37|2.19626
04:37:38|2.19626
04:37:39|2.19665
04:37:40|2.19665
04:37:41|2.19665
04:37:42|2.19665
04:37:43|2.19665
04:37:44|2.1968
04:37:45|2.19699
04:37:46|2.19699
04:37:47|2.19699
04:37:48|2.19699
04:37:49|2.19699
04:37:50|2.19667
04:37:51|2.19667
04:37:52|2.19667
04:37:53|2.19667
04:37:55|2.19704
04:37:55|2.19724
04:37:56|2.19721
04:37:57|2.19721
04:37:58|2.19699
04:38:00|2.19699
04:38:01|2.19684
04:38:02|2.19666
04:38:03|2.19666
04:38:04|2.19665
04:38:05|2.19665
04:38:06|2.19666
04:38:07|2.19666
04:38:08|2.19665
04:38:09|2.19627
04:38:11|2.19594
04:38:12|2.19661
04:38:12|2.19661
04:38:14|2.19661
04:38:15|2.19661
04:38:16|2.19661
04:38:17|2.19648
04:38:19|2.19648
04:38:19|2.19648
04:38:20|2.19626
04:38:22|2.1964
04:38:22|2.1964
04:38:23|2.19701
04:38:24|2.19641
04:38:25|2.19662
04:38:26|2.19662
04:38:27|2.19662
04:38:28|2.1965
04:38:29|2.1965
04:38:30|2.19701
04:38:31|2.19668
04:38:33|2.19685
04:38:33|2.19685
04:38:34|2.19685
04:38:35|2.19762
04:38:37|2.19796
04:38:37|2.19796
04:38:38|2.19766
04:38:40|2.19766
04:38:40|2.19877
04:38:42|2.19876
04:38:43|2.19877
04:38:45|2.19876
04:38:47|2.19875
04:38:48|2.19919
04:38:49|2.19896
04:38:50|2.1992
04:38:51|2.19928
04:38:52|2.19928
04:38:52|2.19903
04:38:53|2.19903
04:38:55|2.19903
04:38:56|2.19892
04:38:57|2.19849
04:38:58|2.19849
04:38:59|2.19857
04:39:00|2.19857
04:39:00|2.19857
04:39:02|2.19857
04:39:03|2.19857
04:39:03|2.19857
04:39:06|2.19889
04:39:07|2.19889
04:39:07|2.19889
04:39:09|2.19889
04:39:10|2.19908
04:39:10|2.19885
04:39:12|2.19885
04:39:14|2.19862
04:39:14|2.19862
04:39:16|2.19849
04:39:17|2.19501
04:39:18|2.19712
04:39:20|2.19711
04:39:20|2.19726
04:39:22|2.19726
04:39:23|2.19726
04:39:25|2.19803
04:39:25|2.19803
04:39:26|2.1985
04:39:27|2.1985
04:39:29|2.19847
04:39:30|2.19847
04:39:31|2.198
04:39:32|2.198
04:39:33|2.198
04:39:34|2.198
04:39:35|2.198
04:39:36|2.198
04:39:37|2.19805
04:39:39|2.19824
04:39:39|2.19824
04:39:41|2.19822
04:39:42|2.19709
04:39:43|2.19709
04:39:44|2.1973
04:39:45|2.1973
04:39:46|2.1973
04:39:47|2.19694
04:39:48|2.19694
04:39:49|2.19694
04:39:50|2.19657
04:39:51|2.19651
04:39:52|2.19651
04:39:53|2.19651
04:39:54|2.19632
04:39:55|2.19632
04:39:56|2.19636
04:39:57|2.19626
04:39:58|2.19626
04:39:59|2.19648
04:40:00|2.19651
04:40:01|2.19528
04:40:02|2.19528
04:40:03|2.19528
04:40:04|2.19528
04:40:05|2.19552
04:40:07|2.19578
04:40:07|2.19578
04:40:08|2.19611
04:40:10|2.19611
04:40:10|2.19611
04:40:12|2.19535
04:40:14|2.195
04:40:15|2.19441
04:40:16|2.19441
04:40:17|2.19441
04:40:18|2.19566
04:40:19|2.19566
04:40:21|2.19566
04:40:22|2.19548
04:40:23|2.19548
04:40:23|2.19548
04:40:25|2.19535
04:40:26|2.19536
04:40:27|2.19508
04:40:29|2.19402
04:40:29|2.19402
04:40:30|2.19401
04:40:31|2.19375
04:40:32|2.19402
04:40:33|2.1947
04:40:34|2.19415
04:40:35|2.19424
04:40:36|2.19424
04:40:37|2.19424
04:40:39|2.19448
04:40:40|2.19428
04:40:41|2.19428
04:40:42|2.19383
04:40:43|2.19411
04:40:44|2.19319
04:40:45|2.19281
04:40:46|2.19307
04:40:47|2.19307
04:40:47|2.19307
04:40:49|2.19307
04:40:50|2.19306
04:40:51|2.19306
04:40:53|2.19254
04:40:53|2.19253
04:40:55|2.19359
04:40:56|2.1936
04:40:57|2.1936
04:40:58|2.1936
04:40:59|2.1947
04:41:00|2.195
04:41:01|2.195
04:41:02|2.19499
04:41:03|2.19499
04:41:04|2.195
04:41:05|2.19517
04:41:06|2.19564
04:41:07|2.19564
04:41:08|2.19564
04:41:09|2.19564
04:41:10|2.19572
04:41:11|2.19572
04:41:12|2.19626
04:41:14|2.19626
04:41:15|2.19626
04:41:16|2.19626
04:41:18|2.19626
04:41:18|2.19598
04:41:19|2.19598
04:41:21|2.19572
04:41:23|2.19409
04:41:24|2.19481
04:41:25|2.19481
04:41:26|2.19479
04:41:27|2.19508
04:41:29|2.19503
04:41:29|2.19503
04:41:31|2.19503
04:41:31|2.19503
04:41:33|2.19671
04:41:33|2.19675
04:41:34|2.19674
04:41:35|2.19674
04:41:36|2.19674
04:41:38|2.19749
04:41:39|2.19749
04:41:40|2.19727
04:41:41|2.19676
04:41:43|2.19648
04:41:44|2.19648
04:41:45|2.19648
04:41:46|2.19648
04:41:47|2.19702
04:41:48|2.19703
04:41:49|2.19728
04:41:50|2.19665
04:41:51|2.19794
04:41:53|2.19707
04:41:54|2.19707
04:41:55|2.19794
04:41:55|2.19794
04:41:56|2.19794
04:41:58|2.1975
04:41:59|2.1975
04:41:59|2.1975
04:42:01|2.1975
04:42:02|2.19787
04:42:03|2.19787
04:42:04|2.19787
04:42:05|2.19788
04:42:06|2.19804
04:42:07|2.19826
04:42:08|2.19908
04:42:08|2.19908
04:42:10|2.20157
04:42:11|2.20284
04:42:12|2.20319
04:42:12|2.20322
04:42:15|2.20205
04:42:16|2.20132
04:42:17|2.20132
04:42:19|2.20072
04:42:20|2.2014
04:42:21|2.2014
04:42:22|2.2009
04:42:23|2.2009
04:42:24|2.2009
04:42:25|2.2009
04:42:27|2.19793
04:42:27|2.19766
04:42:28|2.19766
04:42:29|2.19766
04:42:30|2.19766
04:42:31|2.19766
04:42:32|2.19866
04:42:33|2.19871
04:42:34|2.19888
04:42:35|2.19888
04:42:36|2.19888
04:42:37|2.1991
04:42:39|2.19956
04:42:39|2.19978
04:42:41|2.19945
04:42:42|2.19976
04:42:44|2.19939
04:42:45|2.20018
04:42:46|2.20061
04:42:47|2.20061
04:42:48|2.20061
04:42:49|2.20061
04:42:51|2.2004
04:42:51|2.2004
04:42:52|2.2004
04:42:53|2.20009
04:42:55|2.2
04:42:56|2.2
04:42:57|2.19988
04:42:58|2.20051
04:42:58|2.20051
04:42:59|2.20026
04:43:01|2.20059
04:43:01|2.20059
04:43:02|2.20059
04:43:03|2.2001
04:43:04|2.2001
04:43:06|2.2001
04:43:07|2.2005
04:43:08|2.2005
04:43:08|2.19935
04:43:10|2.19935
04:43:11|2.19935
04:43:11|2.19935
04:43:12|2.20051
04:43:13|2.20051
04:43:15|2.20034
04:43:17|2.20034
04:43:19|2.20034
04:43:20|2.20035
04:43:22|2.20034
04:43:22|2.19951
04:43:23|2.20005
04:43:24|2.20005
04:43:25|2.19887
04:43:26|2.19887
04:43:28|2.19887
04:43:28|2.19887
04:43:29|2.19879
04:43:30|2.19898
04:43:31|2.19898
04:43:32|2.19898
04:43:33|2.19898
04:43:34|2.19898
04:43:35|2.19898
04:43:36|2.19867
04:43:37|2.19883
04:43:38|2.19883
04:43:39|2.19883
04:43:40|2.19883
04:43:41|2.19883
04:43:42|2.19883
04:43:43|2.19883
04:43:45|2.19883
04:43:45|2.19883
04:43:46|2.19883
04:43:48|2.19882
04:43:48|2.19882
04:43:50|2.19882
04:43:50|2.19702
04:43:52|2.19726
04:43:52|2.19726
04:43:54|2.19726
04:43:55|2.19738
04:43:56|2.19865
04:43:58|2.19865
04:43:58|2.19865
04:43:59|2.19865
04:44:00|2.19932
04:44:01|2.19932
04:44:02|2.19963
04:44:03|2.19963
04:44:04|2.19963
04:44:05|2.19963
04:44:06|2.19963
04:44:07|2.19963
04:44:08|2.19963
04:44:09|2.19963
04:44:11|2.19963
04:44:11|2.19963
04:44:12|2.19938
04:44:13|2.19939
04:44:14|2.19939
04:44:17|2.2
04:44:17|2.2
04:44:18|2.19999
04:44:19|2.19999
04:44:20|2.19982
04:44:21|2.19938
04:44:22|2.19983
04:44:23|2.2
04:44:25|2.2
04:44:26|2.2
04:44:26|2.20027
04:44:28|2.20034
04:44:29|2.20034
04:44:29|2.2
04:44:31|2.20001
04:44:32|2.20001
04:44:33|2.20001
04:44:34|2.20001
04:44:34|2.20001
04:44:35|2.2008
04:44:37|2.2008
04:44:38|2.20128
04:44:39|2.20128
04:44:40|2.201
04:44:40|2.20099
04:44:42|2.20099
04:44:43|2.20099
04:44:44|2.20105
04:44:45|2.20105
04:44:46|2.20105
04:44:47|2.20239
04:44:48|2.20245
04:44:49|2.20245
04:44:50|2.20284
04:44:51|2.20284
04:44:52|2.2032
04:44:53|2.2032
04:44:54|2.20322
04:44:55|2.20323
04:44:56|2.20352
04:44:57|2.20365
04:44:58|2.20365
04:44:59|2.20365
04:45:00|2.20365
04:45:01|2.20342
04:45:02|2.20365
04:45:03|2.20365
04:45:04|2.20365
04:45:05|2.20365
04:45:06|2.20365
04:45:07|2.20365
04:45:08|2.20365
04:45:09|2.20342
04:45:10|2.20352
04:45:11|2.20352
04:45:12|2.20365
04:45:13|2.20472
04:45:15|2.20472
04:45:16|2.20521
04:45:18|2.20522
04:45:18|2.20523
04:45:19|2.20513
04:45:20|2.20522
04:45:21|2.20441
04:45:22|2.20441
04:45:24|2.20336
04:45:25|2.20336
04:45:26|2.20337
04:45:27|2.2032
04:45:28|2.20338
04:45:28|2.20338
04:45:30|2.20338
04:45:31|2.20367
04:45:31|2.20338
04:45:34|2.20339
04:45:35|2.20354
04:45:36|2.20354
04:45:37|2.20338
04:45:37|2.20339
04:45:39|2.20339
04:45:40|2.20339
04:45:41|2.20354
04:45:43|2.20356
04:45:43|2.20338
04:45:44|2.20338
04:45:45|2.20339
04:45:46|2.20063
04:45:47|2.20139
04:45:48|2.20065
04:45:49|2.20065
04:45:50|2.20065
04:45:51|2.20139
04:45:52|2.20139
04:45:53|2.20111
04:45:55|2.20083
04:45:56|2.20031
04:45:57|2.20031
04:45:58|2.20031
04:45:59|2.20017
04:45:59|2.20076
04:46:01|2.20118
04:46:01|2.20159
04:46:03|2.20307
04:46:03|2.20307
04:46:05|2.20307
04:46:06|2.20307
04:46:07|2.20307
04:46:08|2.20333
04:46:09|2.20289
04:46:10|2.20289
04:46:10|2.20289
04:46:12|2.2024
04:46:13|2.2024
04:46:13|2.20273
04:46:15|2.20174
04:46:16|2.20174
04:46:17|2.20174
04:46:19|2.20174
04:46:20|2.20174
04:46:22|2.20302
04:46:22|2.20399
04:46:24|2.20461
04:46:25|2.20409
04:46:26|2.20392
04:46:26|2.20383
04:46:27|2.20412
04:46:29|2.20412
04:46:29|2.20412
04:46:30|2.20388
04:46:32|2.20405
04:46:33|2.20174
04:46:34|2.20175
04:46:34|2.20199
04:46:35|2.20417
04:46:36|2.20428
04:46:38|2.20428
04:46:38|2.20482
04:46:39|2.20536
04:46:40|2.20518
04:46:42|2.20518
04:46:43|2.20518
04:46:43|2.20518
04:46:45|2.20492
04:46:46|2.20442
04:46:46|2.2051
04:46:47|2.20515
04:46:49|2.2051
04:46:49|2.2051
04:46:50|2.2051
04:46:51|2.2051
04:46:53|2.20494
04:46:54|2.20494
04:46:54|2.20455
04:46:56|2.20384
04:46:57|2.20384
04:46:58|2.20415
04:46:59|2.20415
04:47:00|2.20422
04:47:00|2.20422
04:47:01|2.20422
04:47:02|2.20426
04:47:03|2.20427
04:47:04|2.20427
04:47:05|2.20409
04:47:07|2.20409
04:47:07|2.20383
04:47:08|2.20399
04:47:10|2.20356
04:47:12|2.20356
04:47:12|2.20391
04:47:13|2.20409
04:47:14|2.2039
04:47:15|2.20394
04:47:16|2.20394
04:47:17|2.20412
04:47:19|2.20435
04:47:21|2.20435
04:47:22|2.20503
04:47:23|2.20503
04:47:24|2.20503
04:47:25|2.20532
04:47:26|2.20532
04:47:28|2.2048
04:47:28|2.20583
04:47:30|2.20603
04:47:32|2.20612
04:47:32|2.20644
04:47:33|2.20462
04:47:34|2.20462
04:47:35|2.20462
04:47:37|2.20577
04:47:38|2.20524
04:47:39|2.20523
04:47:40|2.20523
04:47:41|2.20551
04:47:43|2.20534
04:47:43|2.20535
04:47:45|2.20535
04:47:45|2.20552
04:47:47|2.20548
04:47:48|2.20548
04:47:49|2.20577
04:47:50|2.20568
04:47:51|2.20646
04:47:52|2.20648
04:47:54|2.20648
04:47:55|2.20648
04:47:55|2.20648
04:47:56|2.20648
04:47:57|2.20628
04:47:59|2.20628
04:47:59|2.2062
04:48:00|2.20648
04:48:01|2.20647
04:48:03|2.2069
04:48:03|2.20705
04:48:05|2.20704
04:48:05|2.20713
04:48:07|2.20713
04:48:08|2.20713
04:48:09|2.20713
04:48:10|2.20649
04:48:10|2.208
04:48:11|2.20801
04:48:12|2.20662
04:48:13|2.20662
04:48:14|2.20662
04:48:15|2.20649
04:48:17|2.20649
04:48:17|2.20649
04:48:18|2.20666
04:48:21|2.2067
04:48:21|2.2067
04:48:22|2.2067
04:48:23|2.20667
04:48:25|2.20667
04:48:26|2.20661
04:48:27|2.20581
04:48:28|2.20549
04:48:30|2.20549
04:48:31|2.2061
04:48:32|2.2061
04:48:33|2.20619
04:48:34|2.2061
04:48:35|2.2061
04:48:36|2.20428
04:48:37|2.20454
04:48:38|2.20478
04:48:39|2.20485
04:48:40|2.20486
04:48:41|2.20486
04:48:43|2.20461
04:48:44|2.20511
04:48:44|2.20514
04:48:46|2.20514
04:48:47|2.20514
04:48:49|2.20514
04:48:49|2.20537
04:48:50|2.20569
04:48:51|2.20613
04:48:52|2.20613
04:48:54|2.20613
04:48:55|2.20613
04:48:55|2.20613
04:48:57|2.20601
04:48:57|2.20601
04:48:59|2.20601
04:48:59|2.20601
04:49:01|2.20601
04:49:02|2.20601
04:49:03|2.20626
04:49:05|2.206
04:49:05|2.206
04:49:07|2.206
04:49:08|2.206
04:49:09|2.206
04:49:10|2.20574
04:49:11|2.20573
04:49:12|2.20584
04:49:13|2.20584
04:49:14|2.205
04:49:15|2.205
04:49:16|2.20501
04:49:17|2.20501
04:49:18|2.20501
04:49:19|2.205
04:49:20|2.20473
04:49:22|2.20473
04:49:23|2.20473
04:49:24|2.20473
04:49:26|2.20419
04:49:26|2.20419
04:49:28|2.20405
04:49:29|2.20398
04:49:29|2.20398
04:49:30|2.20378
04:49:31|2.2044
04:49:32|2.20457
04:49:34|2.20501
04:49:36|2.20501
04:49:36|2.20501
04:49:38|2.20557
04:49:38|2.20557
04:49:40|2.20557
04:49:41|2.20665
04:49:41|2.20665
04:49:42|2.20665
04:49:43|2.20665
04:49:45|2.20665
04:49:45|2.20581
04:49:47|2.20617
04:49:47|2.20617
04:49:49|2.20522
04:49:50|2.20589
04:49:51|2.20701
04:49:53|2.20701
04:49:54|2.20714
04:49:55|2.2074
04:49:55|2.2074
04:49:57|2.2074
04:49:58|2.2074
04:49:58|2.2074
04:49:59|2.2074
04:50:01|2.2073
04:50:01|2.20723
04:50:03|2.20652
04:50:03|2.20652
04:50:04|2.20689
04:50:06|2.20699
04:50:07|2.20699
04:50:08|2.20683
04:50:09|2.20668
04:50:10|2.20668
04:50:12|2.2065
04:50:12|2.2065
04:50:13|2.20633
04:50:14|2.2062
04:50:15|2.2062
04:50:16|2.2062
04:50:17|2.20633
04:50:18|2.20633
04:50:19|2.20621
04:50:20|2.20621
04:50:22|2.2062
04:50:23|2.2062
04:50:24|2.2062
04:50:26|2.2062
04:50:26|2.20581
04:50:27|2.20561
04:50:29|2.20523
04:50:30|2.20523
04:50:31|2.20453
04:50:32|2.20453
04:50:33|2.20453
04:50:34|2.20453
04:50:35|2.20475
04:50:36|2.20475
04:50:37|2.20474
04:50:38|2.20474
04:50:39|2.20474
04:50:40|2.20474
04:50:41|2.20474
04:50:42|2.2055
04:50:43|2.20582
04:50:44|2.20582
04:50:45|2.20551
04:50:46|2.20551
04:50:47|2.20516
04:50:48|2.20516
04:50:49|2.20516
04:50:51|2.20516
04:50:51|2.20516
04:50:52|2.20516
04:50:53|2.20566
04:50:54|2.20566
04:50:55|2.20566
04:50:56|2.20614
04:50:58|2.20614
04:50:59|2.20573
04:51:00|2.20564
04:51:01|2.20538
04:51:02|2.20538
04:51:03|2.20538
04:51:05|2.20538
04:51:05|2.20538
04:51:07|2.205
04:51:08|2.205
04:51:08|2.205
04:51:09|2.205
04:51:10|2.205
04:51:12|2.20521
04:51:12|2.20501
04:51:14|2.20501
04:51:15|2.20501
04:51:16|2.20501
04:51:17|2.20501
04:51:18|2.205
04:51:19|2.20402
04:51:19|2.20386
04:51:21|2.20386
04:51:22|2.20386
04:51:23|2.204
04:51:24|2.20472
04:51:25|2.20385
04:51:26|2.20368
04:51:28|2.20368
04:51:28|2.20339
04:51:29|2.20311
04:51:31|2.20363
04:51:31|2.20363
04:51:33|2.20363
04:51:33|2.20373
04:51:35|2.20373
04:51:36|2.20373
04:51:36|2.20363
04:51:38|2.20362
04:51:40|2.20361
04:51:40|2.20362
04:51:41|2.20361
04:51:42|2.20337
04:51:44|2.20348
04:51:44|2.20358
04:51:46|2.20362
04:51:47|2.20354
04:51:49|2.20362
04:51:50|2.20324
04:51:51|2.20324
04:51:52|2.2034
04:51:52|2.2034
04:51:53|2.2034
04:51:54|2.20337
04:51:56|2.20337
04:51:57|2.20337
04:51:58|2.20336
04:51:58|2.20336
04:52:00|2.20336
04:52:00|2.20336
04:52:01|2.20317
04:52:02|2.20317
04:52:03|2.20317
04:52:05|2.203
04:52:06|2.20301
04:52:07|2.20301
04:52:08|2.20301
04:52:09|2.20301
04:52:10|2.20301
04:52:11|2.20386
04:52:12|2.20386
04:52:13|2.20346
04:52:14|2.20385
04:52:15|2.20433
04:52:16|2.20433
04:52:17|2.20433
04:52:18|2.20444
04:52:19|2.2039
04:52:20|2.2039
04:52:21|2.2039
04:52:22|2.2039
04:52:23|2.2039
04:52:24|2.20398
04:52:25|2.20398
04:52:27|2.20386
04:52:29|2.20301
04:52:30|2.20301
04:52:31|2.20301
04:52:32|2.20354
04:52:34|2.20354
04:52:35|2.20355
04:52:35|2.20354
04:52:36|2.20307
04:52:37|2.20151
04:52:39|2.20151
04:52:39|2.20251
04:52:44|2.20251
04:52:46|2.20191
04:52:46|2.20196
04:52:47|2.20196
04:52:48|2.20196
04:52:50|2.20196
04:52:51|2.20254
04:52:51|2.20182
04:52:53|2.20509
04:52:54|2.20509
04:52:56|2.20509
04:52:57|2.20458
04:52:57|2.20523
04:52:59|2.205
04:52:59|2.205
04:53:00|2.20522
04:53:02|2.20522
04:53:03|2.20523
04:53:04|2.20524
04:53:04|2.20625
04:53:06|2.20596
04:53:07|2.20596
04:53:08|2.20587
04:53:08|2.20587
04:53:09|2.20655
04:53:11|2.20655
04:53:11|2.20655
04:53:13|2.20646
04:53:13|2.20646
04:53:14|2.20696
04:53:15|2.20877
04:53:16|2.20877
04:53:18|2.20895
04:53:19|2.20904
04:53:19|2.20866
04:53:20|2.20841
04:53:21|2.20841
04:53:22|2.21
04:53:24|2.21
04:53:24|2.21
04:53:26|2.21
04:53:27|2.21
04:53:29|2.21006
04:53:30|2.21006
04:53:31|2.21
04:53:32|2.21
04:53:33|2.20973
04:53:34|2.2092
04:53:36|2.20843
04:53:37|2.20813
04:53:38|2.20813
04:53:39|2.20811
04:53:40|2.2092
04:53:40|2.20959
04:53:41|2.20959
04:53:43|2.20959
04:53:44|2.20959
04:53:44|2.20928
04:53:46|2.20838
04:53:47|2.20928
04:53:48|2.20952
04:53:49|2.20952
04:53:49|2.21006
04:53:51|2.21172
04:53:51|2.21167
04:53:53|2.21164
04:53:53|2.2124
04:53:55|2.21239
04:53:56|2.21376
04:53:57|2.21524
04:53:57|2.21607
04:53:58|2.21717
04:54:00|2.2172
04:54:00|2.21696
04:54:02|2.21562
04:54:04|2.21454
04:54:05|2.21431
04:54:07|2.21499
04:54:08|2.21402
04:54:09|2.21412
04:54:09|2.21379
04:54:10|2.21325
04:54:11|2.21378
04:54:12|2.21333
04:54:14|2.21341
04:54:15|2.21334
04:54:16|2.21376
04:54:17|2.21376
04:54:18|2.21324
04:54:19|2.21324
04:54:19|2.21214
04:54:20|2.21255
04:54:21|2.21217
04:54:22|2.21217
04:54:26|2.21225
04:54:28|2.21125
04:54:29|2.21151
04:54:30|2.21162
04:54:31|2.21094
04:54:32|2.21094
04:54:34|2.21217
04:54:34|2.21223
04:54:35|2.21221
04:54:36|2.21221
04:54:38|2.21196
04:54:39|2.21123
04:54:40|2.21164
04:54:41|2.21164
04:54:42|2.21164
04:54:43|2.21169
04:54:45|2.21187
04:54:45|2.21187
04:54:47|2.21187
04:54:48|2.21186
04:54:48|2.21259
04:54:50|2.21259
04:54:50|2.21259
04:54:52|2.2119
04:54:52|2.21171
04:54:54|2.21171
04:54:55|2.21187
04:54:56|2.21203
04:54:57|2.212
04:54:58|2.21112
04:54:58|2.21112
04:55:00|2.21113
04:55:01|2.21113
04:55:02|2.21198
04:55:02|2.21198
04:55:04|2.21164
04:55:06|2.212
04:55:06|2.212
04:55:07|2.21258
04:55:08|2.21236
04:55:10|2.21248
04:55:10|2.2131
04:55:12|2.2131
04:55:13|2.21311
04:55:14|2.21312
04:55:15|2.21276
04:55:16|2.21249
04:55:17|2.21249
04:55:18|2.21249
04:55:19|2.21234
04:55:20|2.21234
04:55:21|2.21263
04:55:21|2.21263
04:55:23|2.21249
04:55:23|2.21255
04:55:25|2.21298
04:55:26|2.21267
04:55:28|2.21267
04:55:29|2.21271
04:55:31|2.21316
04:55:32|2.21289
04:55:32|2.21289
04:55:33|2.21289
04:55:35|2.21289
04:55:36|2.21337
04:55:37|2.2134
04:55:38|2.2134
04:55:39|2.2134
04:55:40|2.21341
04:55:41|2.21341
04:55:42|2.21521
04:55:43|2.21521
04:55:44|2.21522
04:55:45|2.21374
04:55:46|2.21341
04:55:48|2.21298
04:55:49|2.21322
04:55:50|2.21397
04:55:50|2.21419
04:55:52|2.21419
04:55:53|2.21419
04:55:53|2.21304
04:55:55|2.21304
04:55:56|2.21304
04:55:58|2.2116
04:55:59|2.2116
04:55:59|2.21226
04:56:01|2.21226
04:56:02|2.21226
04:56:03|2.21231
04:56:04|2.2116
04:56:05|2.21072
04:56:06|2.21037
04:56:07|2.2097
04:56:08|2.2097
04:56:09|2.2097
04:56:10|2.21039
04:56:11|2.21039
04:56:12|2.21069
04:56:13|2.21069
04:56:14|2.21052
04:56:15|2.21053
04:56:16|2.21053
04:56:17|2.21052
04:56:18|2.21052
04:56:20|2.21067
04:56:20|2.21067
04:56:21|2.21068
04:56:22|2.21069
04:56:23|2.21069
04:56:24|2.21069
04:56:25|2.21069
04:56:26|2.2117
04:56:28|2.21152
04:56:30|2.21142
04:56:31|2.21198
04:56:32|2.21198
04:56:33|2.21198
04:56:34|2.21198
04:56:35|2.21198
04:56:36|2.21198
04:56:38|2.21196
04:56:38|2.21174
04:56:40|2.21174
04:56:40|2.21174
04:56:42|2.21203
04:56:42|2.21203
04:56:43|2.21203
04:56:44|2.21203
04:56:45|2.21174
04:56:47|2.21174
04:56:47|2.21231
04:56:48|2.21231
04:56:49|2.21232
04:56:51|2.21216
04:56:52|2.21216
04:56:53|2.21217
04:56:54|2.21173
04:56:55|2.21157
04:56:56|2.21144
04:56:57|2.21144
04:56:58|2.21144
04:56:59|2.21181
04:57:00|2.21181
04:57:01|2.21155
04:57:03|2.212
04:57:04|2.212
04:57:05|2.212
04:57:06|2.212
04:57:07|2.212
04:57:08|2.212
04:57:09|2.21199
04:57:10|2.21199
04:57:11|2.21199
04:57:12|2.21198
04:57:13|2.2114
04:57:14|2.2114
04:57:15|2.21133
04:57:16|2.21257
04:57:17|2.21257
04:57:18|2.21262
04:57:19|2.21262
04:57:20|2.21262
04:57:21|2.21262
04:57:22|2.21267
04:57:23|2.21244
04:57:24|2.21244
04:57:25|2.21273
04:57:26|2.21282
04:57:27|2.21282
04:57:28|2.21263
04:57:29|2.21301
04:57:31|2.21207
04:57:32|2.21207
04:57:34|2.21196
04:57:35|2.21196
04:57:36|2.21196
04:57:36|2.212
04:57:37|2.212
04:57:38|2.21195
04:57:40|2.21183
04:57:42|2.21115
04:57:42|2.21216
04:57:43|2.21216
04:57:44|2.21216
04:57:45|2.21116
04:57:46|2.21117
04:57:47|2.21114
04:57:48|2.21114
04:57:50|2.21114
04:57:51|2.21114
04:57:52|2.21131
04:57:53|2.21194
04:57:54|2.21194
04:57:56|2.21266
04:57:57|2.21263
04:57:58|2.21233
04:57:58|2.21127
04:58:00|2.21127
04:58:01|2.21127
04:58:01|2.21182
04:58:02|2.21187
04:58:03|2.21187
04:58:04|2.21187
04:58:06|2.21187
04:58:06|2.21187
04:58:07|2.21187
04:58:09|2.21197
04:58:09|2.21197
04:58:10|2.21197
04:58:11|2.21188
04:58:12|2.2127
04:58:14|2.21257
04:58:15|2.21101
04:58:16|2.21101
04:58:17|2.21194
04:58:18|2.21131
04:58:19|2.21131
04:58:20|2.21131
04:58:22|2.21131
04:58:23|2.21131
04:58:24|2.21131
04:58:24|2.21217
04:58:25|2.21218
04:58:26|2.21218
04:58:27|2.21198
04:58:28|2.21198
04:58:30|2.21161
04:58:31|2.21161
04:58:32|2.21161
04:58:33|2.2114
04:58:34|2.2114
04:58:35|2.2114
04:58:37|2.21158
04:58:37|2.21144
04:58:38|2.21144
04:58:40|2.2118
04:58:41|2.21153
04:58:42|2.21153
04:58:42|2.21153
04:58:43|2.21254
04:58:45|2.21254
04:58:45|2.21254
04:58:46|2.21207
04:58:47|2.21207
04:58:49|2.21207
04:58:49|2.21193
04:58:50|2.21193
04:58:52|2.21193
04:58:53|2.21193
04:58:54|2.21193
04:58:55|2.21193
04:58:56|2.2118
04:58:57|2.2118
04:58:58|2.21304
04:58:59|2.21324
04:59:00|2.21335
04:59:01|2.21335
04:59:02|2.2134
04:59:03|2.2134
04:59:04|2.21339
04:59:05|2.2134
04:59:06|2.21424
04:59:07|2.21505
04:59:08|2.21505
04:59:09|2.21494
04:59:10|2.21494
04:59:11|2.21494
04:59:12|2.21506
04:59:13|2.2156
04:59:14|2.2156
04:59:15|2.21582
04:59:16|2.21561
04:59:17|2.21558
04:59:18|2.21559
04:59:19|2.21395
04:59:20|2.21468
04:59:21|2.21468
04:59:21|2.214
04:59:22|2.214
04:59:24|2.214
04:59:24|2.214
04:59:26|2.21383
04:59:27|2.21383
04:59:28|2.21416
04:59:29|2.21309
04:59:30|2.21382
04:59:32|2.21334
04:59:34|2.21312
04:59:35|2.21145
04:59:37|2.2118
04:59:37|2.2118
04:59:38|2.2118
04:59:39|2.2123
04:59:41|2.21352
04:59:42|2.21352
04:59:43|2.21352
04:59:44|2.21352
04:59:45|2.21338
04:59:45|2.21392
04:59:46|2.21392
04:59:48|2.21392
04:59:48|2.21371
04:59:51|2.21336
04:59:51|2.21335
04:59:53|2.21335
04:59:53|2.21324
04:59:55|2.21324
04:59:56|2.21324
04:59:58|2.21324
04:59:58|2.21324
04:59:59|2.21323
05:00:01|2.21323
05:00:02|2.21323
05:00:02|2.21323
05:00:03|2.21323
05:00:04|2.21295
05:00:05|2.21285
05:00:06|2.21284
05:00:08|2.21294
05:00:09|2.21291
05:00:10|2.21272
05:00:11|2.21245
05:00:12|2.21234
05:00:13|2.2122
05:00:14|2.2122
05:00:15|2.21295
05:00:16|2.21295
05:00:17|2.21278
05:00:18|2.21268
05:00:19|2.21268
05:00:20|2.21268
05:00:21|2.21166
05:00:22|2.21166
05:00:23|2.21073
05:00:24|2.21147
05:00:25|2.21162
05:00:26|2.21228
05:00:27|2.21228
05:00:28|2.21229
05:00:29|2.21229
05:00:30|2.21229
05:00:31|2.21229
05:00:33|2.21229
05:00:34|2.21229
05:00:35|2.21229
05:00:36|2.21229
05:00:37|2.21229
05:00:38|2.21229
05:00:40|2.21264
05:00:40|2.21242
05:00:41|2.21242
05:00:43|2.21267
05:00:44|2.21184
05:00:44|2.21166
05:00:45|2.21166
05:00:47|2.21167
05:00:47|2.21166
05:00:49|2.21166
05:00:50|2.21166
05:00:51|2.21166
05:00:52|2.21166
05:00:53|2.21166
05:00:53|2.21166
05:00:54|2.21068
05:00:55|2.2106
05:00:57|2.21059
05:00:57|2.21009
05:00:59|2.21053
05:00:59|2.20977
05:01:00|2.20977
05:01:01|2.21122
05:01:02|2.21064
05:01:03|2.21064
05:01:05|2.21099
05:01:06|2.21099
05:01:06|2.21072
05:01:07|2.21072
05:01:08|2.21087
05:01:10|2.21059
05:01:10|2.21059
05:01:12|2.21059
05:01:12|2.2114
05:01:14|2.21166
05:01:15|2.21166
05:01:16|2.21166
05:01:18|2.21229
05:01:19|2.21268
05:01:19|2.21263
05:01:20|2.21222
05:01:21|2.21223
05:01:23|2.2119
05:01:23|2.212
05:01:24|2.21138
05:01:25|2.21138
05:01:27|2.21063
05:01:28|2.2107
05:01:28|2.21013
05:01:30|2.21013
05:01:31|2.21013
05:01:32|2.21013
05:01:33|2.20982
05:01:35|2.21
05:01:36|2.21
05:01:37|2.2097
05:01:39|2.20916
05:01:40|2.20871
05:01:41|2.20871
05:01:42|2.20899
05:01:42|2.20943
05:01:44|2.20931
05:01:45|2.20931
05:01:46|2.20931
05:01:46|2.20963
05:01:48|2.20963
05:01:49|2.20963
05:01:49|2.20963
05:01:51|2.20963
05:01:52|2.20963
05:01:53|2.20786
05:01:54|2.20675
05:01:55|2.20668
05:01:56|2.20653
05:01:57|2.20653
05:01:58|2.20861
05:01:59|2.20787
05:02:01|2.20778
05:02:01|2.20778
05:02:02|2.20826
05:02:03|2.20853
05:02:05|2.20887
05:02:06|2.20901
05:02:06|2.20782
05:02:07|2.20687
05:02:08|2.20651
05:02:09|2.20728
05:02:10|2.20728
05:02:11|2.20728
05:02:13|2.20822
05:02:14|2.209
05:02:15|2.209
05:02:16|2.20886
05:02:17|2.20888
05:02:18|2.20888
05:02:19|2.20888
05:02:20|2.20882
05:02:21|2.20894
05:02:23|2.20901
05:02:24|2.20901
05:02:25|2.20901
05:02:25|2.20901
05:02:26|2.20884
05:02:27|2.20824
05:02:28|2.20886
05:02:29|2.209
05:02:30|2.209
05:02:31|2.209
05:02:33|2.20885
05:02:35|2.20901
05:02:36|2.20901
05:02:37|2.209
05:02:38|2.20888
05:02:40|2.20886
05:02:41|2.209
05:02:41|2.209
05:02:43|2.209
05:02:44|2.209
05:02:45|2.209
05:02:46|2.20897
05:02:47|2.20901
05:02:49|2.20901
05:02:50|2.20901
05:02:51|2.20901
05:02:52|2.20901
05:02:53|2.20901
05:02:54|2.20901
05:02:55|2.20901
05:02:56|2.20901
05:02:57|2.209
05:02:58|2.20883
05:02:59|2.20883
05:02:59|2.20815
05:03:03|2.20815
05:03:04|2.20654
05:03:05|2.20654
05:03:06|2.20888
05:03:07|2.20816
05:03:08|2.20849
05:03:09|2.2088
05:03:10|2.209
05:03:11|2.209
05:03:12|2.20883
05:03:13|2.20883
05:03:14|2.209
05:03:15|2.209
05:03:16|2.209
05:03:17|2.209
05:03:18|2.20881
05:03:19|2.20882
05:03:20|2.20901
05:03:21|2.20815
05:03:22|2.20852
05:03:23|2.20839
05:03:24|2.20839
05:03:25|2.20839
05:03:26|2.20839
05:03:27|2.20842
05:03:28|2.20842
05:03:29|2.20825
05:03:31|2.20825
05:03:31|2.20785
05:03:32|2.20793
05:03:33|2.20793
05:03:35|2.20793
05:03:37|2.20773
05:03:37|2.20734
05:03:39|2.20734
05:03:40|2.20734
05:03:41|2.20718
05:03:42|2.20718
05:03:43|2.20797
05:03:44|2.20797
05:03:45|2.20797
05:03:45|2.208
05:03:46|2.208
05:03:48|2.20812
05:03:48|2.20839
05:03:50|2.209
05:03:52|2.20901
05:03:53|2.20901
05:03:53|2.209
05:03:54|2.209
05:03:55|2.20901
05:03:56|2.209
05:03:58|2.209
05:03:58|2.209
05:04:00|2.209
05:04:02|2.209
05:04:03|2.209
05:04:04|2.209
05:04:04|2.209
05:04:05|2.209
05:04:06|2.209
05:04:07|2.209
05:04:08|2.209
05:04:09|2.209
05:04:10|2.20964
05:04:12|2.20999
05:04:13|2.20965
05:04:13|2.20971
05:04:15|2.20931
05:04:16|2.20931
05:04:17|2.20931
05:04:17|2.20931
05:04:19|2.20931
05:04:19|2.20931
05:04:21|2.20931
05:04:22|2.20931
05:04:23|2.20931
05:04:24|2.20973
05:04:24|2.20973
05:04:26|2.20992
05:04:27|2.20992
05:04:29|2.20992
05:04:30|2.20992
05:04:30|2.2099
05:04:31|2.2099
05:04:32|2.2099
05:04:33|2.20999
05:04:35|2.20999
05:04:36|2.20999
05:04:38|2.2098
05:04:39|2.2099
05:04:41|2.21092
05:04:42|2.21092
05:04:42|2.21092
05:04:44|2.21092
05:04:44|2.21092
05:04:46|2.21092
05:04:47|2.21092
05:04:48|2.21092
05:04:49|2.21092
05:04:50|2.21092
05:04:51|2.21166
05:04:53|2.21199
05:04:54|2.21199
05:04:55|2.21326
05:04:56|2.21342
05:04:57|2.21342
05:04:57|2.21351
05:04:59|2.21399
05:04:59|2.21399
05:05:01|2.21356
05:05:01|2.21356
05:05:02|2.21318
05:05:03|2.21307
05:05:05|2.21307
05:05:05|2.21304
05:05:06|2.21304
05:05:07|2.21304
05:05:08|2.213
05:05:09|2.213
05:05:10|2.21269
05:05:11|2.21348
05:05:12|2.21348
05:05:13|2.21214
05:05:15|2.21332
05:05:15|2.21332
05:05:16|2.21234
05:05:18|2.21262
05:05:19|2.21262
05:05:20|2.21266
05:05:21|2.21295
05:05:22|2.21356
05:05:24|2.21332
05:05:24|2.21332
05:05:25|2.21332
05:05:26|2.21332
05:05:27|2.21332
05:05:28|2.21332
05:05:29|2.21332
05:05:31|2.21332
05:05:31|2.21332
05:05:32|2.21308
05:05:33|2.21308
05:05:34|2.21321
05:05:35|2.21321
05:05:37|2.21332
05:05:39|2.2136
05:05:40|2.2136
05:05:40|2.21367
05:05:42|2.21447
05:05:43|2.21447
05:05:45|2.21452
05:05:46|2.21467
05:05:47|2.21468
05:05:48|2.215
05:05:49|2.215
05:05:50|2.215
05:05:51|2.21581
05:05:52|2.21599
05:05:53|2.216
05:05:54|2.216
05:05:56|2.21685
05:05:57|2.21684
05:05:58|2.21716
05:05:58|2.21716
05:05:59|2.21677
05:06:01|2.21784
05:06:03|2.21665
05:06:04|2.21665
05:06:05|2.21671
05:06:06|2.21666
05:06:08|2.21654
05:06:08|2.21654
05:06:09|2.21654
05:06:11|2.21681
05:06:11|2.21524
05:06:13|2.21586
05:06:13|2.21586
05:06:14|2.21488
05:06:15|2.21476
05:06:16|2.21465
05:06:17|2.21555
05:06:18|2.21555
05:06:19|2.21555
05:06:20|2.21538
05:06:23|2.21524
05:06:23|2.21509
05:06:24|2.21509
05:06:25|2.21525
05:06:26|2.21671
05:06:27|2.21642
05:06:28|2.21599
05:06:29|2.21599
05:06:30|2.21706
05:06:31|2.21593
05:06:32|2.21555
05:06:34|2.21555
05:06:34|2.21555
05:06:35|2.21555
05:06:36|2.21562
05:06:38|2.21651
05:06:39|2.21651
05:06:40|2.21456
05:06:41|2.21455
05:06:42|2.21384
05:06:44|2.21415
05:06:45|2.21414
05:06:46|2.21353
05:06:46|2.21341
05:06:48|2.21431
05:06:48|2.214
05:06:50|2.21442
05:06:51|2.21457
05:06:51|2.21457
05:06:52|2.21449
05:06:54|2.21449
05:06:55|2.21473
05:06:55|2.21425
05:06:58|2.21513
05:06:58|2.21563
05:07:00|2.21505
05:07:01|2.21505
05:07:03|2.21544
05:07:03|2.21485
05:07:05|2.21485
05:07:06|2.2153
05:07:06|2.2153
05:07:07|2.2153
05:07:08|2.21524
05:07:09|2.21505
05:07:10|2.21525
05:07:12|2.21525
05:07:13|2.2151
05:07:14|2.2151
05:07:15|2.21493
05:07:16|2.21503
05:07:18|2.21503
05:07:19|2.21432
05:07:20|2.21432
05:07:21|2.21432
05:07:22|2.21432
05:07:23|2.21445
05:07:24|2.21454
05:07:25|2.21447
05:07:26|2.21468
05:07:27|2.21432
05:07:28|2.2137
05:07:29|2.2137
05:07:30|2.21378
05:07:31|2.21368
05:07:32|2.21334
05:07:33|2.21335
05:07:34|2.21335
05:07:35|2.21313
05:07:36|2.21313
05:07:37|2.21313
05:07:38|2.21313
05:07:40|2.21287
05:07:41|2.21232
05:07:42|2.21283
05:07:43|2.21283
05:07:43|2.21283
05:07:45|2.21283
05:07:46|2.21283
05:07:48|2.21241
05:07:48|2.21241
05:07:49|2.21241
05:07:51|2.2112
05:07:52|2.2112
05:07:54|2.21072
05:07:54|2.21072
05:07:55|2.21072
05:07:56|2.21072
05:07:57|2.20999
05:07:58|2.21042
05:07:59|2.211
05:08:00|2.21101
05:08:02|2.21078
05:08:02|2.21084
05:08:03|2.211
05:08:04|2.211
05:08:05|2.21029
05:08:07|2.20944
05:08:09|2.21011
05:08:10|2.21005
05:08:11|2.21033
05:08:12|2.21032
05:08:13|2.21033
05:08:14|2.21033
05:08:15|2.21033
05:08:16|2.21049
05:08:17|2.21049
05:08:18|2.21026
05:08:20|2.21026
05:08:20|2.21116
05:08:22|2.21116
05:08:23|2.21116
05:08:24|2.21116
05:08:25|2.21211
05:08:26|2.21241
05:08:26|2.21211
05:08:28|2.21211
05:08:29|2.21211
05:08:30|2.21211
05:08:31|2.21211
05:08:31|2.21211
05:08:32|2.21211
05:08:34|2.21212
05:08:34|2.21212
05:08:35|2.21212
05:08:36|2.21211
05:08:37|2.21211
05:08:39|2.21216
05:08:39|2.21216
05:08:41|2.21239
05:08:43|2.21033
05:08:44|2.21033
05:08:44|2.21033
05:08:46|2.211
05:08:47|2.21122
05:08:48|2.21122
05:08:50|2.21179
05:08:50|2.21151
05:08:51|2.20841
05:08:52|2.20829
05:08:53|2.20829
05:08:55|2.20864
05:08:56|2.20864
05:08:57|2.20891
05:08:58|2.20803
05:08:59|2.20803
05:09:00|2.20803
05:09:01|2.20803
05:09:02|2.20803
05:09:04|2.20916
05:09:04|2.20996
05:09:06|2.20978
05:09:08|2.21004
05:09:09|2.21004
05:09:09|2.20942
05:09:10|2.20943
05:09:12|2.20942
05:09:13|2.20942
05:09:14|2.20942
05:09:15|2.20959
05:09:16|2.20958
05:09:17|2.20959
05:09:18|2.20959
05:09:19|2.209
05:09:20|2.20869
05:09:21|2.20909
05:09:23|2.20955
05:09:23|2.20955
05:09:25|2.20955
05:09:26|2.20955
05:09:26|2.20852
05:09:27|2.20852
05:09:29|2.20801
05:09:30|2.20801
05:09:30|2.20801
05:09:32|2.208
05:09:32|2.20768
05:09:33|2.20836
05:09:35|2.20827
05:09:35|2.20827
05:09:36|2.20861
05:09:38|2.20851
05:09:38|2.20851
05:09:39|2.20773
05:09:41|2.20786
05:09:43|2.20806
05:09:43|2.20786
05:09:45|2.20769
05:09:45|2.20769
05:09:47|2.20769
05:09:47|2.20583
05:09:49|2.20567
05:09:50|2.20567
05:09:51|2.2062
05:09:52|2.2062
05:09:53|2.20625
05:09:54|2.20625
05:09:55|2.20625
05:09:56|2.20625
05:09:58|2.20612
05:09:58|2.20612
05:09:59|2.20659
05:10:00|2.20659
05:10:01|2.20659
05:10:03|2.20659
05:10:04|2.20556
05:10:06|2.20537
05:10:07|2.20537
05:10:08|2.20522
05:10:08|2.20522
05:10:10|2.20629
05:10:10|2.20645
05:10:12|2.20588
05:10:13|2.20674
05:10:14|2.20684
05:10:15|2.20684
05:10:16|2.20684
05:10:17|2.20684
05:10:18|2.20636
05:10:19|2.20637
05:10:20|2.20637
05:10:21|2.20621
05:10:22|2.2059
05:10:23|2.2059
05:10:24|2.20653
05:10:25|2.20653
05:10:26|2.2059
05:10:27|2.20544
05:10:28|2.20534
05:10:29|2.20534
05:10:30|2.20516
05:10:31|2.20469
05:10:32|2.2047
05:10:33|2.20438
05:10:34|2.20391
05:10:35|2.20427
05:10:36|2.20392
05:10:37|2.20392
05:10:38|2.20403
05:10:39|2.20403
05:10:40|2.20436
05:10:42|2.20418
05:10:43|2.20418
05:10:44|2.20418
05:10:46|2.20504
05:10:47|2.20512
05:10:48|2.20534
05:10:49|2.20543
05:10:50|2.20569
05:10:51|2.2058
05:10:52|2.2058
05:10:53|2.2058
05:10:54|2.2058
05:10:55|2.20572
05:10:56|2.20578
05:10:58|2.20555
05:10:59|2.20555
05:11:00|2.20555
05:11:01|2.20555
05:11:03|2.20509
05:11:04|2.20509
05:11:04|2.20509
05:11:05|2.20478
05:11:06|2.20478
05:11:08|2.20415
05:11:09|2.20415
05:11:10|2.20415
05:11:11|2.20527
05:11:12|2.20569
05:11:12|2.20572
05:11:14|2.20572
05:11:14|2.20572
05:11:16|2.20572
05:11:17|2.20572
05:11:18|2.20572
05:11:19|2.20572
05:11:20|2.20592
05:11:21|2.20592
05:11:22|2.20592
05:11:23|2.20692
05:11:24|2.20692
05:11:25|2.20692
05:11:26|2.20692
05:11:27|2.207
05:11:27|2.207
05:11:29|2.207
05:11:30|2.207
05:11:31|2.207
05:11:32|2.20719
05:11:32|2.20753
05:11:34|2.20753
05:11:35|2.20774
05:11:36|2.20765
05:11:37|2.20754
05:11:38|2.20754
05:11:39|2.20754
05:11:40|2.20754
05:11:41|2.2077
05:11:42|2.2077
05:11:44|2.20754
05:11:45|2.20754
05:11:46|2.20764
05:11:47|2.20764
05:11:48|2.20758
05:11:49|2.20758
05:11:51|2.20758
05:11:52|2.20758
05:11:53|2.20758
05:11:54|2.20758
05:11:54|2.20811
05:11:55|2.20785
05:11:57|2.20813
05:11:58|2.20774
05:11:59|2.20774
05:12:00|2.20774
05:12:01|2.20731
05:12:03|2.20741
05:12:03|2.20741
05:12:04|2.20711
05:12:05|2.20658
05:12:06|2.20658
05:12:08|2.20651
05:12:09|2.20651
05:12:09|2.20604
05:12:11|2.20604
05:12:12|2.20592
05:12:13|2.20593
05:12:14|2.20593
05:12:15|2.20593
05:12:16|2.20593
05:12:17|2.20569
05:12:18|2.20569
05:12:19|2.20559
05:12:20|2.20575
05:12:22|2.2052
05:12:22|2.2052
05:12:23|2.20544
05:12:24|2.20544
05:12:25|2.20544
05:12:26|2.20544
05:12:27|2.2036
05:12:29|2.20332
05:12:29|2.20332
05:12:30|2.20201
05:12:31|2.20201
05:12:32|2.20284
05:12:33|2.20349
05:12:35|2.20273
05:12:36|2.20273
05:12:36|2.20273
05:12:37|2.20348
05:12:39|2.20239
05:12:40|2.20438
05:12:41|2.20422
05:12:42|2.20404
05:12:43|2.20404
05:12:44|2.20458
05:12:45|2.20458
05:12:47|2.20458
05:12:48|2.20394
05:12:50|2.20393
05:12:50|2.20367
05:12:52|2.20367
05:12:54|2.20394
05:12:54|2.20421
05:12:56|2.20421
05:12:56|2.20421
05:12:57|2.20421
05:12:58|2.20421
05:12:59|2.20421
05:13:00|2.20421
05:13:01|2.20421
05:13:02|2.20421
05:13:03|2.20421
05:13:05|2.20401
05:13:06|2.204
05:13:07|2.204
05:13:09|2.20269
05:13:09|2.20248
05:13:10|2.20248
05:13:11|2.20248
05:13:12|2.20248
05:13:13|2.20421
05:13:14|2.20421
05:13:15|2.2042
05:13:16|2.2042
05:13:18|2.20419
05:13:18|2.20401
05:13:19|2.20401
05:13:20|2.20371
05:13:22|2.20632
05:13:23|2.20547
05:13:24|2.206
05:13:25|2.20625
05:13:26|2.20523
05:13:27|2.20557
05:13:28|2.20557
05:13:29|2.20538
05:13:30|2.20538
05:13:31|2.20608
05:13:32|2.20608
05:13:33|2.20608
05:13:34|2.20608
05:13:35|2.20608
05:13:36|2.20608
05:13:37|2.20608
05:13:38|2.20608
05:13:39|2.20608
05:13:40|2.20608
05:13:41|2.20608
05:13:42|2.20608
05:13:43|2.20608
05:13:44|2.20608
05:13:46|2.20592
05:13:47|2.20599
05:13:48|2.20599
05:13:50|2.20566
05:13:50|2.20547
05:13:51|2.20547
05:13:52|2.20532
05:13:53|2.20462
05:13:55|2.20462
05:13:56|2.20462
05:13:58|2.2036
05:13:59|2.2036
05:14:00|2.20346
05:14:00|2.20381
05:14:02|2.20442
05:14:03|2.20432
05:14:04|2.20432
05:14:05|2.20451
05:14:06|2.20451
05:14:07|2.20415
05:14:08|2.20415
05:14:09|2.20362
05:14:10|2.20398
05:14:11|2.20398
05:14:11|2.20417
05:14:13|2.2042
05:14:14|2.20441
05:14:14|2.20442
05:14:16|2.20442
05:14:17|2.20442
05:14:19|2.20442
05:14:19|2.20442
05:14:20|2.20442
05:14:22|2.2039
05:14:22|2.2039
05:14:23|2.20394
05:14:24|2.20451
05:14:26|2.20451
05:14:27|2.20451
05:14:28|2.20451
05:14:29|2.20451
05:14:30|2.20457
05:14:31|2.20457
05:14:33|2.20457
05:14:34|2.20457
05:14:34|2.20523
05:14:36|2.20523
05:14:37|2.20523
05:14:37|2.20507
05:14:39|2.20507
05:14:39|2.20507
05:14:40|2.20523
05:14:42|2.20506
05:14:42|2.20506
05:14:44|2.20506
05:14:45|2.20506
05:14:47|2.20478
05:14:47|2.20478
05:14:49|2.2062
05:14:51|2.2062
05:14:52|2.2059
05:14:54|2.20589
05:14:55|2.2059
05:14:56|2.2059
05:14:57|2.2059
05:14:58|2.2059
05:14:59|2.2059
05:15:00|2.2059
05:15:01|2.2059
05:15:02|2.2059
05:15:03|2.2059
05:15:04|2.2059
05:15:05|2.2059
05:15:06|2.20629
05:15:07|2.20629
05:15:08|2.20629
05:15:09|2.20629
05:15:10|2.20629
05:15:11|2.20629
05:15:12|2.20629
05:15:13|2.20669
05:15:14|2.20652
05:15:15|2.20652
05:15:16|2.20652
05:15:17|2.20652
05:15:18|2.20656
05:15:20|2.20656
05:15:21|2.20664
05:15:22|2.20664
05:15:23|2.20659
05:15:24|2.2068
05:15:25|2.20695
05:15:26|2.20683
05:15:27|2.20696
05:15:28|2.20701
05:15:29|2.20701
05:15:30|2.20657
05:15:31|2.20728
05:15:32|2.20686
05:15:33|2.20686
05:15:34|2.20687
05:15:35|2.20687
05:15:36|2.20681
05:15:37|2.20681
05:15:38|2.20681
05:15:39|2.20682
05:15:40|2.20539
05:15:41|2.20539
05:15:42|2.20539
05:15:43|2.20631
05:15:44|2.20631
05:15:45|2.20581
05:15:46|2.20655
05:15:47|2.20655
05:15:48|2.20623
05:15:50|2.20623
05:15:52|2.20623
05:15:52|2.20623
05:15:54|2.20691
05:15:55|2.207
05:15:56|2.20654
05:15:57|2.20654
05:15:58|2.207
05:15:59|2.20744
05:16:00|2.20744
05:16:01|2.20753
05:16:02|2.20718
05:16:03|2.20717
05:16:04|2.20717
05:16:05|2.20717
05:16:06|2.20886
05:16:07|2.20886
05:16:09|2.20811
05:16:09|2.20846
05:16:11|2.20846
05:16:12|2.20864
05:16:13|2.20876
05:16:14|2.20968
05:16:16|2.20968
05:16:17|2.20963
05:16:18|2.20963
05:16:19|2.2096
05:16:20|2.2096
05:16:21|2.2096
05:16:22|2.2096
05:16:24|2.2096
05:16:24|2.20999
05:16:25|2.20999
05:16:26|2.20999
05:16:27|2.20975
05:16:29|2.20975
05:16:30|2.20986
05:16:31|2.20987
05:16:32|2.20986
05:16:33|2.20986
05:16:33|2.20986
05:16:35|2.20986
05:16:36|2.20989
05:16:37|2.20989
05:16:38|2.20989
05:16:38|2.21
05:16:40|2.21
05:16:41|2.20999
05:16:41|2.20999
05:16:43|2.21
05:16:44|2.21
05:16:45|2.21
05:16:46|2.21
05:16:47|2.20881
05:16:49|2.20945
05:16:50|2.20945
05:16:52|2.20945
05:16:53|2.20945
05:16:55|2.20945
05:16:55|2.20945
05:16:56|2.20932
05:16:57|2.21
05:16:58|2.2084
05:16:59|2.20831
05:17:00|2.20836
05:17:02|2.20836
05:17:04|2.20836
05:17:04|2.20777
05:17:05|2.20737
05:17:07|2.20623
05:17:08|2.20642
05:17:08|2.20642
05:17:10|2.20642
05:17:10|2.2063
05:17:13|2.20667
05:17:13|2.20667
05:17:15|2.20796
05:17:16|2.20796
05:17:18|2.20796
05:17:18|2.20796
05:17:19|2.20796
05:17:20|2.20796
05:17:21|2.20753
05:17:23|2.20753
05:17:24|2.20753
05:17:25|2.20844
05:17:26|2.20844
05:17:27|2.20822
05:17:28|2.20841
05:17:29|2.2084
05:17:30|2.20822
05:17:31|2.20808
05:17:32|2.20808
05:17:33|2.20857
05:17:33|2.20857
05:17:35|2.20857
05:17:36|2.20858
05:17:36|2.20869
05:17:38|2.20869
05:17:39|2.20902
05:17:40|2.20906
05:17:41|2.20906
05:17:42|2.20906
05:17:43|2.20918
05:17:44|2.20919
05:17:45|2.20919
05:17:46|2.20919
05:17:47|2.20933
05:17:48|2.20933
05:17:49|2.20933
05:17:50|2.20959
05:17:51|2.20959
05:17:52|2.20994
05:17:53|2.20996
05:17:54|2.20994
05:17:56|2.20952
05:17:57|2.20952
05:17:58|2.20952
05:17:59|2.20952
05:18:00|2.20972
05:18:01|2.20972
05:18:02|2.20956
05:18:04|2.20959
05:18:04|2.20959
05:18:05|2.20994
05:18:06|2.2099
05:18:07|2.2099
05:18:09|2.2099
05:18:09|2.20996
05:18:10|2.21
05:18:11|2.20998
05:18:12|2.20991
05:18:13|2.2099
05:18:14|2.2099
05:18:16|2.2099
05:18:17|2.2099
05:18:18|2.2099
05:18:20|2.20991
05:18:21|2.20795
05:18:21|2.20795
05:18:22|2.20758
05:18:24|2.20741
05:18:25|2.20752
05:18:26|2.20752
05:18:27|2.20764
05:18:28|2.20765
05:18:29|2.20765
05:18:30|2.20765
05:18:31|2.20793
05:18:32|2.20792
05:18:33|2.20792
05:18:34|2.20792
05:18:35|2.20808
05:18:36|2.20808
05:18:37|2.20766
05:18:37|2.20853
05:18:39|2.20853
05:18:40|2.20853
05:18:41|2.20853
05:18:42|2.20853
05:18:42|2.20735
05:18:44|2.20735
05:18:44|2.20727
05:18:46|2.20727
05:18:47|2.20781
05:18:48|2.20781
05:18:49|2.20781
05:18:51|2.20706
05:18:52|2.20785
05:18:53|2.20785
05:18:55|2.2069
05:18:56|2.20759
05:18:58|2.20759
05:18:58|2.20759
05:18:59|2.20759
05:19:00|2.20777
05:19:01|2.20777
05:19:02|2.20777
05:19:04|2.20749
05:19:05|2.20749
05:19:06|2.20749
05:19:07|2.20749
05:19:08|2.20785
05:19:09|2.20796
05:19:10|2.20796
05:19:10|2.20796
05:19:12|2.20796
05:19:13|2.20796
05:19:14|2.20836
05:19:15|2.20836
05:19:17|2.20836
05:19:18|2.20836
05:19:19|2.20836
05:19:20|2.20836
05:19:21|2.20836
05:19:23|2.20855
05:19:24|2.20875
05:19:24|2.20875
05:19:25|2.20875
05:19:27|2.209
05:19:28|2.209
05:19:29|2.20931
05:19:30|2.20931
05:19:31|2.20796
05:19:32|2.20796
05:19:33|2.20796
05:19:34|2.20796
05:19:35|2.20796
05:19:36|2.20793
05:19:37|2.20792
05:19:38|2.20792
05:19:39|2.20792
05:19:40|2.20793
05:19:41|2.20793
05:19:42|2.20793
05:19:43|2.20788
05:19:44|2.20788
05:19:45|2.20776
05:19:46|2.20837
05:19:47|2.20837
05:19:48|2.20837
05:19:49|2.20837
05:19:50|2.20837
05:19:51|2.20837
05:19:52|2.20837
05:19:54|2.20837
05:19:54|2.20837
05:19:55|2.20967
05:19:57|2.20878
05:19:58|2.20878
05:19:59|2.20878
05:20:00|2.20878
05:20:01|2.20878
05:20:02|2.20884
05:20:03|2.20884
05:20:04|2.20884
05:20:05|2.20884
05:20:06|2.20884
05:20:07|2.20884
05:20:08|2.20884
05:20:09|2.20884
05:20:11|2.20885
05:20:11|2.20885
05:20:13|2.20813
05:20:14|2.20813
05:20:15|2.20802
05:20:17|2.20802
05:20:18|2.20802
05:20:19|2.20802
05:20:19|2.20802
05:20:21|2.209
05:20:21|2.209
05:20:23|2.209
05:20:24|2.209
05:20:24|2.209
05:20:26|2.209
05:20:26|2.20832
05:20:28|2.20816
05:20:29|2.20816
05:20:30|2.20816
05:20:30|2.20816
05:20:31|2.20816
05:20:32|2.20816
05:20:34|2.20881
05:20:35|2.20878
05:20:36|2.20878
05:20:37|2.20878
05:20:38|2.20878
05:20:39|2.20878
05:20:40|2.20878
05:20:41|2.20873
05:20:42|2.20874
05:20:43|2.20833
05:20:44|2.20816
05:20:45|2.20761
05:20:46|2.20761
05:20:47|2.20761
05:20:48|2.20711
05:20:49|2.20711
05:20:50|2.20711
05:20:51|2.20711
05:20:53|2.20709
05:20:54|2.20819
05:20:55|2.2071
05:20:56|2.20712
05:20:57|2.20832
05:20:58|2.20764
05:20:59|2.20764
05:21:01|2.20764
05:21:02|2.20764
05:21:03|2.20764
05:21:03|2.20764
05:21:05|2.20831
05:21:06|2.20831
05:21:06|2.2086
05:21:08|2.20881
05:21:09|2.2088
05:21:10|2.2088
05:21:11|2.2088
05:21:11|2.2088
05:21:13|2.2088
05:21:14|2.2088
05:21:15|2.2088
05:21:15|2.2088
05:21:17|2.2088
05:21:17|2.2088
05:21:19|2.2088
05:21:20|2.2088
05:21:21|2.2088
05:21:23|2.2081
05:21:23|2.2081
05:21:24|2.2081
05:21:25|2.2081
05:21:26|2.2082
05:21:27|2.2082
05:21:28|2.2082
05:21:29|2.20809
05:21:30|2.20708
05:21:31|2.20708
05:21:32|2.20642
05:21:33|2.20621
05:21:34|2.20582
05:21:35|2.20602
05:21:36|2.20602
05:21:37|2.20679
05:21:38|2.20679
05:21:39|2.20679
05:21:40|2.20607
05:21:41|2.20606
05:21:42|2.20606
05:21:43|2.20606
05:21:44|2.20605
05:21:45|2.20605
05:21:46|2.20525
05:21:47|2.20525
05:21:48|2.205
05:21:49|2.20454
05:21:50|2.20448
05:21:51|2.20448
05:21:53|2.20367
05:21:55|2.20404
05:21:55|2.20431
05:21:57|2.20309
05:21:58|2.20309
05:21:59|2.20338
05:22:00|2.20338
05:22:00|2.20258
05:22:02|2.20258
05:22:02|2.20294
05:22:04|2.2027
05:22:05|2.20258
05:22:06|2.20258
05:22:07|2.20258
05:22:08|2.20258
05:22:10|2.20258
05:22:10|2.20258
05:22:11|2.20273
05:22:12|2.20273
05:22:14|2.20258
05:22:15|2.20258
05:22:15|2.20223
05:22:17|2.2023
05:22:17|2.20225
05:22:19|2.20225
05:22:19|2.202
05:22:21|2.20148
05:22:22|2.20134
05:22:24|2.20134
05:22:24|2.20134
05:22:26|2.20134
05:22:27|2.20134
05:22:27|2.20224
05:22:28|2.20224
05:22:30|2.20194
05:22:30|2.20212
05:22:32|2.20251
05:22:32|2.2024
05:22:33|2.2024
05:22:35|2.20257
05:22:36|2.20257
05:22:37|2.20257
05:22:38|2.20257
05:22:39|2.20257
05:22:40|2.20257
05:22:41|2.20224
05:22:42|2.20157
05:22:43|2.20157
05:22:44|2.20157
05:22:45|2.20196
05:22:46|2.20196
05:22:47|2.20194
05:22:48|2.20258
05:22:49|2.20258
05:22:50|2.20194
05:22:51|2.20194
05:22:52|2.20194
05:22:53|2.20194
05:22:55|2.20148
05:22:56|2.20194
05:22:58|2.20194
05:22:59|2.20196
05:23:00|2.202
05:23:02|2.20117
05:23:02|2.20117
05:23:04|2.2023
05:23:04|2.2023
05:23:05|2.2023
05:23:07|2.2023
05:23:08|2.20229
05:23:09|2.20229
05:23:10|2.20229
05:23:10|2.20229
05:23:12|2.20229
05:23:13|2.20229
05:23:14|2.20197
05:23:14|2.20025
05:23:15|2.20026
05:23:17|2.2007
05:23:17|2.20077
05:23:19|2.20093
05:23:20|2.20086
05:23:21|2.20195
05:23:21|2.20206
05:23:23|2.20206
05:23:23|2.20133
05:23:25|2.20133
05:23:25|2.20136
05:23:27|2.20144
05:23:28|2.20145
05:23:28|2.20145
05:23:30|2.20145
05:23:31|2.20145
05:23:32|2.20145
05:23:33|2.20144
05:23:34|2.20242
05:23:35|2.20146
05:23:36|2.20157
05:23:37|2.20157
05:23:38|2.20157
05:23:39|2.20181
05:23:40|2.20181
05:23:41|2.20181
05:23:42|2.20194
05:23:43|2.20194
05:23:44|2.20194
05:23:45|2.20194
05:23:46|2.20252
05:23:47|2.20206
05:23:48|2.20206
05:23:49|2.20206
05:23:50|2.20132
05:23:51|2.20132
05:23:52|2.20132
05:23:53|2.20232
05:23:54|2.20249
05:23:56|2.20234
05:23:57|2.2009
05:23:58|2.2009
05:24:00|2.2018
05:24:01|2.20169
05:24:02|2.20169
05:24:03|2.20258
05:24:04|2.20258
05:24:04|2.20237
05:24:06|2.20237
05:24:06|2.20477
05:24:08|2.20482
05:24:08|2.20482
05:24:10|2.20482
05:24:10|2.20423
05:24:12|2.20423
05:24:13|2.20423
05:24:14|2.20395
05:24:14|2.20395
05:24:16|2.20395
05:24:16|2.20394
05:24:17|2.20394
05:24:18|2.20382
05:24:20|2.2036
05:24:21|2.20375
05:24:23|2.20375
05:24:23|2.2037
05:24:24|2.2037
05:24:25|2.20314
05:24:26|2.20314
05:24:27|2.20287
05:24:29|2.20131
05:24:30|2.20169
05:24:30|2.20169
05:24:32|2.20154
05:24:33|2.20154
05:24:34|2.20154
05:24:35|2.20154
05:24:36|2.20101
05:24:37|2.201
05:24:38|2.20067
05:24:39|2.20035
05:24:40|2.20035
05:24:41|2.20057
05:24:42|2.20057
05:24:43|2.20058
05:24:44|2.20001
05:24:45|2.20001
05:24:46|2.2
05:24:47|2.2
05:24:48|2.2
05:24:49|2.2
05:24:50|2.2
05:24:51|2.20001
05:24:52|2.2
05:24:53|2.20001
05:24:54|2.20001
05:24:55|2.20001
05:24:57|2.20001
05:24:57|2.2
05:24:58|2.2
05:25:00|2.2
05:25:01|2.2
05:25:02|2.2
05:25:03|2.2
05:25:04|2.20173
05:25:06|2.20183
05:25:07|2.20183
05:25:08|2.20183
05:25:09|2.20155
05:25:10|2.20081
05:25:11|2.20081
05:25:12|2.20081
05:25:13|2.20064
05:25:14|2.20028
05:25:15|2.20028
05:25:16|2.20135
05:25:17|2.20135
05:25:18|2.20119
05:25:19|2.20119
05:25:20|2.20106
05:25:21|2.20106
05:25:22|2.20106
05:25:24|2.20199
05:25:25|2.20133
05:25:26|2.20133
05:25:27|2.20133
05:25:28|2.2003
05:25:29|2.2003
05:25:30|2.2003
05:25:31|2.20076
05:25:32|2.20076
05:25:33|2.20043
05:25:34|2.20072
05:25:35|2.20072
05:25:36|2.20072
05:25:37|2.20072
05:25:38|2.20076
05:25:39|2.2005
05:25:40|2.20074
05:25:41|2.20074
05:25:42|2.2009
05:25:44|2.20087
05:25:45|2.20087
05:25:46|2.20087
05:25:47|2.20087
05:25:47|2.20117
05:25:49|2.2016
05:25:49|2.2017
05:25:50|2.20171
05:25:52|2.20182
05:25:53|2.20182
05:25:54|2.20212
05:25:54|2.20222
05:25:56|2.20222
05:25:57|2.20186
05:25:59|2.20186
05:25:59|2.20186
05:26:01|2.2018
05:26:02|2.2018
05:26:03|2.2018
05:26:04|2.2018
05:26:05|2.20234
05:26:06|2.20234
05:26:07|2.20243
05:26:07|2.20243
05:26:09|2.20274
05:26:09|2.2032
05:26:11|2.2032
05:26:12|2.2032
05:26:13|2.2032
05:26:14|2.20321
05:26:15|2.20321
05:26:17|2.20321
05:26:17|2.20321
05:26:18|2.20197
05:26:20|2.20243
05:26:21|2.20273
05:26:22|2.20238
05:26:23|2.20238
05:26:25|2.20284
05:26:25|2.20297
05:26:26|2.20294
05:26:27|2.20294
05:26:28|2.2036
05:26:29|2.2036
05:26:30|2.20257
05:26:31|2.20257
05:26:32|2.20257
05:26:33|2.203
05:26:34|2.20301
05:26:35|2.20301
05:26:36|2.20283
05:26:37|2.20144
05:26:38|2.20068
05:26:39|2.20001
05:26:40|2.20001
05:26:41|2.2
05:26:42|2.20001
05:26:43|2.20001
05:26:44|2.20154
05:26:45|2.20154
05:26:46|2.20143
05:26:48|2.20143
05:26:49|2.20132
05:26:50|2.20132
05:26:51|2.20132
05:26:52|2.20154
05:26:52|2.20131
05:26:53|2.20083
05:26:55|2.20083
05:26:55|2.20083
05:26:56|2.20121
05:26:59|2.2018
05:27:00|2.20136
05:27:01|2.20087
05:27:03|2.20108
05:27:04|2.20139
05:27:05|2.20128
05:27:06|2.2013
05:27:07|2.20143
05:27:09|2.2013
05:27:10|2.20143
05:27:11|2.20143
05:27:12|2.20143
05:27:13|2.2018
05:27:14|2.2018
05:27:15|2.2018
05:27:16|2.2018
05:27:17|2.20152
05:27:18|2.20105
05:27:19|2.20076
05:27:20|2.20145
05:27:21|2.20089
05:27:22|2.20089
05:27:23|2.20089
05:27:24|2.20089
05:27:25|2.20138
05:27:27|2.20138
05:27:27|2.20138
05:27:29|2.20138
05:27:30|2.20057
05:27:30|2.20057
05:27:32|2.20013
05:27:33|2.20013
05:27:34|2.20025
05:27:35|2.20025
05:27:36|2.19967
05:27:37|2.19967
05:27:38|2.19967
05:27:39|2.19967
05:27:40|2.19967
05:27:41|2.19967
05:27:42|2.19995
05:27:43|2.19995
05:27:44|2.19995
05:27:45|2.19951
05:27:46|2.19929
05:27:47|2.19929
05:27:48|2.20101
05:27:49|2.20034
05:27:50|2.20034
05:27:51|2.20071
05:27:52|2.20071
05:27:53|2.20123
05:27:54|2.20057
05:27:55|2.20057
05:27:56|2.20057
05:27:57|2.20057
05:27:58|2.20007
05:27:59|2.20007
05:28:01|2.201
05:28:01|2.201
05:28:04|2.201
05:28:04|2.201
05:28:05|2.201
05:28:06|2.201
05:28:07|2.20109
05:28:09|2.2012
05:28:10|2.20117
05:28:12|2.20203
05:28:12|2.20203
05:28:13|2.20203
05:28:14|2.20203
05:28:15|2.20203
05:28:16|2.20203
05:28:17|2.20203
05:28:18|2.20202
05:28:19|2.20141
05:28:20|2.20139
05:28:21|2.20139
05:28:22|2.202
05:28:24|2.20184
05:28:24|2.20183
05:28:25|2.20183
05:28:26|2.20149
05:28:28|2.20183
05:28:29|2.20184
05:28:30|2.202
05:28:31|2.202
05:28:32|2.202
05:28:33|2.20199
05:28:34|2.20122
05:28:35|2.20122
05:28:36|2.20122
05:28:36|2.20122
05:28:38|2.20122
05:28:39|2.20082
05:28:40|2.20079
05:28:41|2.20022
05:28:42|2.20028
05:28:42|2.20028
05:28:44|2.2006
05:28:45|2.2006
05:28:47|2.20087
05:28:47|2.20088
05:28:48|2.20088
05:28:49|2.20088
05:28:50|2.20164
05:28:51|2.20198
05:28:52|2.20198
05:28:53|2.20136
05:28:55|2.20198
05:28:56|2.20199
05:28:57|2.202
05:28:57|2.202
05:28:59|2.202
05:29:01|2.20313
05:29:01|2.20313
05:29:03|2.20313
05:29:04|2.20313
05:29:05|2.20313
05:29:06|2.20271
05:29:07|2.20271
05:29:08|2.20271
05:29:09|2.20208
05:29:10|2.20211
05:29:11|2.20158
05:29:12|2.2023
05:29:13|2.20239
05:29:14|2.20239
05:29:15|2.20239
05:29:16|2.20239
05:29:17|2.20239
05:29:18|2.20239
05:29:19|2.20163
05:29:20|2.20163
05:29:22|2.20279
05:29:23|2.20279
05:29:24|2.20279
05:29:25|2.20279
05:29:25|2.20279
05:29:27|2.20313
05:29:28|2.20313
05:29:28|2.203
05:29:29|2.203
05:29:30|2.203
05:29:32|2.20311
05:29:33|2.20304
05:29:34|2.20085
05:29:35|2.20138
05:29:35|2.20138
05:29:37|2.20138
05:29:38|2.20138
05:29:38|2.20138
05:29:39|2.20138
05:29:40|2.20087
05:29:42|2.20087
05:29:42|2.20087
05:29:44|2.20087
05:29:44|2.20144
05:29:45|2.20144
05:29:47|2.20127
05:29:48|2.20129
05:29:48|2.20129
05:29:50|2.20129
05:29:50|2.20129
05:29:51|2.20129
05:29:53|2.20129
05:29:53|2.20025
05:29:54|2.20098
05:29:55|2.20098
05:29:57|2.201
05:29:57|2.201
05:29:59|2.201
05:29:59|2.20094
05:30:00|2.20094
05:30:02|2.20094
05:30:03|2.20138
05:30:04|2.20149
05:30:05|2.20101
05:30:06|2.20117
05:30:08|2.20117
05:30:09|2.20117
05:30:10|2.20044
05:30:11|2.20012
05:30:12|2.20155
05:30:13|2.20143
05:30:14|2.20155
05:30:15|2.2015
05:30:17|2.20153
05:30:18|2.20145
05:30:19|2.20144
05:30:19|2.20147
05:30:21|2.20147
05:30:22|2.20153
05:30:23|2.20173
05:30:24|2.20173
05:30:25|2.20182
05:30:27|2.20193
05:30:28|2.20154
05:30:29|2.20154
05:30:30|2.20185
05:30:32|2.20185
05:30:33|2.20185
05:30:34|2.20185
05:30:35|2.20185
05:30:36|2.20143
05:30:37|2.19958
05:30:38|2.19958
05:30:39|2.20143
05:30:40|2.20143
05:30:41|2.20093
05:30:41|2.20093
05:30:43|2.20118
05:30:43|2.20097
05:30:46|2.20097
05:30:46|2.20122
05:30:47|2.20128
05:30:48|2.20189
05:30:49|2.20241
05:30:50|2.20232
05:30:51|2.20235
05:30:52|2.20433
05:30:53|2.20384
05:30:54|2.20383
05:30:55|2.20383
05:30:56|2.20325
05:30:57|2.20389
05:30:58|2.20452
05:30:59|2.20451
05:31:00|2.20451
05:31:02|2.20451
05:31:03|2.20451
05:31:05|2.20452
05:31:05|2.20558
05:31:06|2.20558
05:31:07|2.20566
05:31:08|2.20565
05:31:10|2.20565
05:31:11|2.20565
05:31:13|2.20565
05:31:13|2.20565
05:31:14|2.20565
05:31:15|2.20565
05:31:16|2.20593
05:31:17|2.20603
05:31:18|2.2055
05:31:19|2.2055
05:31:20|2.2055
05:31:21|2.2055
05:31:22|2.20793
05:31:23|2.20793
05:31:24|2.20793
05:31:25|2.20812
05:31:26|2.20812
05:31:27|2.2084
05:31:29|2.20786
05:31:30|2.20857
05:31:31|2.20856
05:31:33|2.20918
05:31:33|2.2086
05:31:34|2.2084
05:31:35|2.20869
05:31:36|2.20937
05:31:37|2.20937
05:31:38|2.20945
05:31:39|2.20928
05:31:40|2.20889
05:31:41|2.20889
05:31:42|2.20876
05:31:43|2.20854
05:31:44|2.20795
05:31:45|2.20793
05:31:46|2.20778
05:31:47|2.20724
05:31:48|2.20725
05:31:49|2.20717
05:31:50|2.20674
05:31:51|2.20674
05:31:53|2.20559
05:31:53|2.20642
05:31:55|2.20642
05:31:55|2.20642
05:31:56|2.20642
05:31:57|2.20642
05:31:58|2.20642
05:32:00|2.20616
05:32:00|2.20616
05:32:01|2.20576
05:32:03|2.20576
05:32:05|2.20576
05:32:05|2.20576
05:32:07|2.2063
05:32:08|2.2063
05:32:09|2.20577
05:32:10|2.20606
05:32:11|2.2062
05:32:12|2.20621
05:32:13|2.20621
05:32:14|2.20621
05:32:15|2.20621
05:32:16|2.20621
05:32:17|2.20649
05:32:18|2.20649
05:32:20|2.20649
05:32:21|2.20649
05:32:22|2.20649
05:32:23|2.20649
05:32:23|2.20649
05:32:24|2.20713
05:32:25|2.20755
05:32:26|2.20743
05:32:28|2.20743
05:32:28|2.20743
05:32:30|2.20776
05:32:31|2.20776
05:32:32|2.20816
05:32:33|2.20846
05:32:34|2.20846
05:32:35|2.20939
05:32:36|2.20939
05:32:37|2.2094
05:32:38|2.2094
05:32:39|2.2094
05:32:40|2.20949
05:32:41|2.20949
05:32:42|2.20989
05:32:43|2.20993
05:32:44|2.20985
05:32:45|2.20985
05:32:46|2.20978
05:32:47|2.20956
05:32:48|2.20886
05:32:49|2.20869
05:32:50|2.2084
05:32:51|2.20811
05:32:52|2.20811
05:32:53|2.2086
05:32:54|2.2086
05:32:55|2.20934
05:32:56|2.20898
05:32:57|2.20862
05:32:58|2.20898
05:32:59|2.20898
05:33:00|2.20898
05:33:01|2.20885
05:33:02|2.20885
05:33:03|2.20885
05:33:04|2.20874
05:33:06|2.20876
05:33:06|2.20876
05:33:07|2.20876
05:33:09|2.20892
05:33:11|2.20874
05:33:12|2.20869
05:33:13|2.20869
05:33:14|2.20869
05:33:15|2.20869
05:33:16|2.20869
05:33:17|2.2087
05:33:18|2.20586
05:33:19|2.20606
05:33:20|2.20492
05:33:21|2.20492
05:33:22|2.20762
05:33:23|2.20762
05:33:24|2.20762
05:33:25|2.20801
05:33:26|2.20801
05:33:27|2.20811
05:33:28|2.20811
05:33:30|2.20799
05:33:31|2.2081
05:33:31|2.20822
05:33:32|2.20822
05:33:33|2.20822
05:33:34|2.20822
05:33:35|2.20822
05:33:36|2.20822
05:33:37|2.20822
05:33:39|2.20822
05:33:40|2.20822
05:33:41|2.20822
05:33:42|2.20822
05:33:43|2.2102
05:33:43|2.20976
05:33:44|2.20966
05:33:45|2.20966
05:33:47|2.20966
05:33:48|2.20966
05:33:48|2.20966
05:33:49|2.20976
05:33:51|2.20976
05:33:51|2.20966
05:33:52|2.20966
05:33:53|2.20943
05:33:54|2.20966
05:33:55|2.20966
05:33:57|2.20966
05:33:57|2.20929
05:33:59|2.20906
05:34:00|2.20906
05:34:01|2.21
05:34:02|2.20936
05:34:02|2.20936
05:34:03|2.20936
05:34:05|2.20992
05:34:07|2.20913
05:34:08|2.20913
05:34:09|2.20924
05:34:10|2.20924
05:34:11|2.20992
05:34:12|2.20999
05:34:13|2.2099
05:34:14|2.2099
05:34:16|2.20959
05:34:17|2.20959
05:34:17|2.2094
05:34:19|2.2094
05:34:20|2.20978
05:34:21|2.20999
05:34:23|2.20999
05:34:23|2.20999
05:34:24|2.2098
05:34:25|2.2098
05:34:27|2.2098
05:34:27|2.20977
05:34:28|2.2102
05:34:30|2.21025
05:34:31|2.21009
05:34:32|2.21006
05:34:33|2.21006
05:34:33|2.21006
05:34:35|2.21005
05:34:36|2.20964
05:34:37|2.20925
05:34:37|2.20925
05:34:39|2.20938
05:34:40|2.20785
05:34:40|2.20785
05:34:42|2.20785
05:34:43|2.20844
05:34:43|2.20903
05:34:45|2.20872
05:34:45|2.20872
05:34:46|2.20872
05:34:48|2.20907
05:34:49|2.20896
05:34:49|2.20896
05:34:50|2.20745
05:34:52|2.20675
05:34:52|2.20677
05:34:54|2.20695
05:34:55|2.2068
05:34:56|2.20749
05:34:57|2.20789
05:34:57|2.20789
05:34:58|2.20781
05:34:59|2.20775
05:35:00|2.20814
05:35:01|2.20785
05:35:03|2.20807
05:35:05|2.20802
05:35:07|2.20782
05:35:08|2.20783
05:35:09|2.20783
05:35:10|2.20802
05:35:11|2.20839
05:35:12|2.20839
05:35:13|2.20839
05:35:14|2.20839
05:35:14|2.2079
05:35:16|2.20686
05:35:17|2.20684
05:35:18|2.20684
05:35:19|2.20541
05:35:20|2.20541
05:35:21|2.20541
05:35:22|2.20654
05:35:23|2.20645
05:35:24|2.20603
05:35:25|2.2047
05:35:26|2.20476
05:35:27|2.20446
05:35:28|2.20475
05:35:28|2.20556
05:35:30|2.20556
05:35:31|2.20513
05:35:31|2.20577
05:35:33|2.20343
05:35:34|2.20506
05:35:34|2.20467
05:35:36|2.20467
05:35:37|2.20446
05:35:38|2.20446
05:35:39|2.20495
05:35:40|2.20422
05:35:40|2.20422
05:35:43|2.20413
05:35:43|2.20413
05:35:44|2.20413
05:35:45|2.20495
05:35:46|2.20495
05:35:47|2.20495
05:35:48|2.20495
05:35:49|2.20325
05:35:51|2.20325
05:35:52|2.20325
05:35:53|2.204
05:35:54|2.204
05:35:54|2.20493
05:35:56|2.20493
05:35:58|2.20475
05:35:58|2.20474
05:35:59|2.20474
05:36:00|2.20474
05:36:01|2.20474
05:36:02|2.20512
05:36:04|2.20587
05:36:05|2.20587
05:36:05|2.20587
05:36:08|2.20587
05:36:09|2.20587
05:36:10|2.20426
05:36:12|2.20426
05:36:12|2.20584
05:36:14|2.20584
05:36:15|2.20584
05:36:17|2.20586
05:36:17|2.20628
05:36:18|2.20628
05:36:19|2.20641
05:36:20|2.20641
05:36:21|2.20647
05:36:22|2.20702
05:36:23|2.20702
05:36:24|2.20751
05:36:25|2.20768
05:36:26|2.20785
05:36:27|2.20801
05:36:28|2.20801
05:36:29|2.20756
05:36:30|2.20781
05:36:31|2.20737
05:36:32|2.20737
05:36:33|2.20737
05:36:34|2.20801
05:36:35|2.20801
05:36:36|2.2082
05:36:37|2.20812
05:36:38|2.20811
05:36:39|2.20811
05:36:40|2.20811
05:36:41|2.20781
05:36:42|2.20797
05:36:43|2.20778
05:36:44|2.20776
05:36:45|2.20775
05:36:46|2.20775
05:36:47|2.20775
05:36:48|2.20829
05:36:49|2.20854
05:36:50|2.2083
05:36:51|2.2083
05:36:52|2.2083
05:36:53|2.20857
05:36:54|2.20937
05:36:55|2.20852
05:36:56|2.20852
05:36:57|2.20852
05:36:58|2.20853
05:36:59|2.20853
05:37:00|2.20803
05:37:01|2.20827
05:37:02|2.20772
05:37:03|2.20772
05:37:04|2.20755
05:37:05|2.20755
05:37:06|2.20755
05:37:08|2.20754
05:37:10|2.20627
05:37:11|2.20622
05:37:12|2.20703
05:37:12|2.20703
05:37:14|2.20692
05:37:14|2.20692
05:37:16|2.20696
05:37:17|2.20752
05:37:18|2.20754
05:37:19|2.20755
05:37:20|2.20755
05:37:21|2.20755
05:37:22|2.20755
05:37:24|2.2072
05:37:25|2.2072
05:37:25|2.2072
05:37:26|2.20719
05:37:27|2.2072
05:37:28|2.2072
05:37:30|2.2072
05:37:30|2.2072
05:37:32|2.20785
05:37:33|2.20755
05:37:34|2.20756
05:37:35|2.20756
05:37:36|2.20756
05:37:37|2.20756
05:37:38|2.20794
05:37:39|2.20794
05:37:40|2.20794
05:37:41|2.20794
05:37:42|2.20794
05:37:43|2.20766
05:37:44|2.20797
05:37:45|2.20751
05:37:46|2.20751
05:37:48|2.20747
05:37:48|2.2075
05:37:49|2.20796
05:37:51|2.20793
05:37:51|2.20806
05:37:53|2.2087
05:37:53|2.20862
05:37:54|2.20843
05:37:55|2.20843
05:37:57|2.20843
05:37:58|2.20843
05:37:59|2.20812
05:38:00|2.20812
05:38:01|2.20813
05:38:02|2.20828
05:38:03|2.20782
05:38:04|2.20731
05:38:05|2.20731
05:38:06|2.20746
05:38:07|2.20781
05:38:08|2.20781
05:38:10|2.20781
05:38:11|2.20781
05:38:12|2.20675
05:38:13|2.20674
05:38:14|2.20674
05:38:15|2.20674
05:38:16|2.20674
05:38:17|2.20675
05:38:18|2.20675
05:38:20|2.20735
05:38:21|2.20735
05:38:22|2.20735
05:38:23|2.20722
05:38:24|2.20722
05:38:25|2.20722
05:38:26|2.20744
05:38:27|2.20744
05:38:28|2.20726
05:38:29|2.20726
05:38:30|2.20726
05:38:31|2.20827
05:38:32|2.20827
05:38:34|2.20827
05:38:34|2.20827
05:38:36|2.20827
05:38:37|2.20839
05:38:38|2.20855
05:38:39|2.20862
05:38:40|2.20891
05:38:42|2.20873
05:38:42|2.20873
05:38:43|2.20873
05:38:44|2.20886
05:38:45|2.20753
05:38:46|2.20753
05:38:48|2.20753
05:38:49|2.2083
05:38:49|2.20829
05:38:50|2.20829
05:38:52|2.20829
05:38:52|2.20829
05:38:53|2.20908
05:38:54|2.20907
05:38:55|2.20907
05:38:56|2.20827
05:38:57|2.20827
05:38:58|2.20827
05:39:00|2.20903
05:39:01|2.20908
05:39:02|2.20935
05:39:02|2.20914
05:39:04|2.20964
05:39:05|2.20964
05:39:06|2.20964
05:39:07|2.20964
05:39:08|2.20936
05:39:09|2.20954
05:39:10|2.20954
05:39:10|2.20964
05:39:11|2.20964
05:39:12|2.20964
05:39:14|2.20964
05:39:15|2.20907
05:39:16|2.20901
05:39:17|2.20901
05:39:18|2.20922
05:39:20|2.20922
05:39:21|2.20819
05:39:22|2.20819
05:39:23|2.208
05:39:25|2.20898
05:39:26|2.2086
05:39:26|2.20862
05:39:27|2.20862
05:39:28|2.20862
05:39:29|2.20862
05:39:31|2.20862
05:39:31|2.20862
05:39:33|2.20868
05:39:35|2.20868
05:39:35|2.20868
05:39:36|2.20829
05:39:38|2.20857
05:39:39|2.20722
05:39:40|2.20784
05:39:42|2.20773
05:39:42|2.20773
05:39:43|2.20773
05:39:44|2.20773
05:39:45|2.20773
05:39:46|2.20792
05:39:47|2.20785
05:39:48|2.208
05:39:49|2.20817
05:39:50|2.20877
05:39:51|2.20877
05:39:52|2.208
05:39:53|2.20908
05:39:54|2.20908
05:39:55|2.2087
05:39:56|2.20852
05:39:57|2.20852
05:39:58|2.20852
05:39:59|2.20895
05:40:00|2.20876
05:40:01|2.20876
05:40:02|2.20904
05:40:03|2.20936
05:40:04|2.20932
05:40:06|2.20996
05:40:07|2.21
05:40:07|2.21005
05:40:08|2.20988
05:40:09|2.20988
05:40:12|2.20932
05:40:12|2.20932
05:40:14|2.20986
05:40:15|2.21006
05:40:17|2.2103
05:40:17|2.20975
05:40:18|2.20975
05:40:19|2.20953
05:40:20|2.20942
05:40:21|2.20942
05:40:22|2.20943
05:40:23|2.20943
05:40:24|2.20966
05:40:25|2.20966
05:40:26|2.20966
05:40:27|2.20967
05:40:28|2.20967
05:40:29|2.20991
05:40:31|2.20991
05:40:32|2.20991
05:40:33|2.20991
05:40:34|2.20967
05:40:35|2.20967
05:40:36|2.20967
05:40:37|2.20967
05:40:39|2.20971
05:40:39|2.2099
05:40:40|2.20898
05:40:41|2.20797
05:40:43|2.20967
05:40:44|2.20967
05:40:45|2.21
05:40:46|2.21
05:40:47|2.21
05:40:48|2.21
05:40:49|2.21048
05:40:50|2.21048
05:40:51|2.21051
05:40:52|2.21141
05:40:53|2.21123
05:40:54|2.21123
05:40:55|2.21123
05:40:56|2.21123
05:40:57|2.20838
05:40:58|2.20885
05:40:59|2.20809
05:41:00|2.20886
05:41:01|2.20907
05:41:02|2.20907
05:41:03|2.20907
05:41:04|2.20888
05:41:05|2.20888
05:41:06|2.20832
05:41:07|2.20758
05:41:08|2.20758
05:41:09|2.20764
05:41:10|2.20764
05:41:11|2.20764
05:41:12|2.20764
05:41:14|2.20888
05:41:14|2.20888
05:41:15|2.20819
05:41:17|2.20731
05:41:17|2.20723
05:41:19|2.20674
05:41:21|2.20676
05:41:21|2.20646
05:41:23|2.20626
05:41:23|2.20626
05:41:25|2.20626
05:41:26|2.20626
05:41:27|2.20626
05:41:28|2.20657
05:41:29|2.20672
05:41:30|2.20672
05:41:31|2.20672
05:41:32|2.20672
05:41:33|2.20674
05:41:34|2.20674
05:41:35|2.20651
05:41:36|2.20651
05:41:37|2.2073
05:41:38|2.20729
05:41:39|2.20709
05:41:40|2.20708
05:41:41|2.20624
05:41:42|2.20671
05:41:44|2.2066
05:41:45|2.2066
05:41:46|2.206
05:41:46|2.20601
05:41:48|2.20601
05:41:48|2.20601
05:41:50|2.20601
05:41:50|2.20501
05:41:52|2.20501
05:41:53|2.20501
05:41:54|2.20447
05:41:54|2.20448
05:41:55|2.20423
05:41:57|2.20456
05:41:58|2.20456
05:41:59|2.20406
05:42:00|2.20311
05:42:01|2.20324
05:42:02|2.20417
05:42:03|2.2046
05:42:04|2.20417
05:42:05|2.20461
05:42:06|2.20461
05:42:07|2.20461
05:42:08|2.20461
05:42:09|2.205
05:42:10|2.205
05:42:11|2.20528
05:42:12|2.20528
05:42:14|2.20484
05:42:15|2.20452
05:42:16|2.20452
05:42:17|2.20452
05:42:18|2.20452
05:42:19|2.20452
05:42:20|2.20452
05:42:21|2.20452
05:42:22|2.20452
05:42:24|2.20452
05:42:25|2.20473
05:42:26|2.20472
05:42:27|2.20472
05:42:28|2.20348
05:42:29|2.20348
05:42:30|2.20348
05:42:31|2.20445
05:42:33|2.20445
05:42:33|2.20445
05:42:35|2.20452
05:42:36|2.20452
05:42:37|2.20452
05:42:39|2.20328
05:42:40|2.20328
05:42:40|2.20382
05:42:42|2.20382
05:42:42|2.20365
05:42:43|2.20365
05:42:44|2.20361
05:42:46|2.20361
05:42:46|2.20293
05:42:48|2.20294
05:42:48|2.20284
05:42:49|2.20214
05:42:50|2.20256
05:42:51|2.20324
05:42:52|2.20294
05:42:54|2.20306
05:42:54|2.20306
05:42:56|2.20338
05:42:57|2.20338
05:42:57|2.20338
05:42:58|2.20338
05:42:59|2.20338
05:43:01|2.20276
05:43:02|2.20352
05:43:02|2.203
05:43:04|2.20306
05:43:04|2.20104
05:43:05|2.20201
05:43:06|2.2023
05:43:07|2.20323
05:43:09|2.20266
05:43:09|2.20266
05:43:10|2.20286
05:43:12|2.20286
05:43:13|2.20286
05:43:13|2.2024
05:43:14|2.20248
05:43:16|2.20248
05:43:17|2.20248
05:43:18|2.20248
05:43:20|2.20248
05:43:20|2.20311
05:43:21|2.20266
05:43:22|2.20266
05:43:24|2.20266
05:43:25|2.20266
05:43:25|2.20266
05:43:27|2.20266
05:43:27|2.20266
05:43:29|2.20266
05:43:30|2.20266
05:43:32|2.20336
05:43:33|2.2033
05:43:33|2.2033
05:43:35|2.20392
05:43:36|2.20392
05:43:36|2.20392
05:43:38|2.20392
05:43:39|2.20392
05:43:40|2.20381
05:43:41|2.2038
05:43:42|2.20409
05:43:43|2.20409
05:43:44|2.20409
05:43:45|2.20365
05:43:46|2.2039
05:43:48|2.2041
05:43:49|2.20409
05:43:50|2.20409
05:43:51|2.20409
05:43:52|2.20409
05:43:53|2.20409
05:43:54|2.20409
05:43:55|2.20409
05:43:56|2.20409
05:43:57|2.20409
05:43:57|2.2041
05:43:59|2.20449
05:43:59|2.20449
05:44:00|2.20449
05:44:01|2.20428
05:44:03|2.20428
05:44:04|2.20428
05:44:05|2.20428
05:44:06|2.20452
05:44:06|2.20452
05:44:08|2.20441
05:44:09|2.20443
05:44:09|2.20451
05:44:11|2.20451
05:44:11|2.20451
05:44:12|2.20424
05:44:14|2.20424
05:44:16|2.20229
05:44:17|2.20261
05:44:19|2.20261
05:44:19|2.202
05:44:20|2.202
05:44:21|2.202
05:44:22|2.20215
05:44:23|2.20243
05:44:24|2.20243
05:44:26|2.20287
05:44:27|2.20287
05:44:29|2.20239
05:44:29|2.20217
05:44:30|2.20217
05:44:31|2.20243
05:44:32|2.20243
05:44:34|2.20201
05:44:35|2.202
05:44:36|2.20071
05:44:36|2.20077
05:44:38|2.20123
05:44:39|2.20126
05:44:40|2.20126
05:44:42|2.20133
05:44:42|2.20054
05:44:43|2.20054
05:44:44|2.20058
05:44:45|2.20058
05:44:46|2.20056
05:44:47|2.20056
05:44:48|2.20102
05:44:49|2.20102
05:44:50|2.20085
05:44:51|2.20105
05:44:53|2.20056
05:44:53|2.20056
05:44:54|2.20073
05:44:55|2.20149
05:44:56|2.20149
05:44:57|2.20181
05:44:59|2.20181
05:44:59|2.20073
05:45:01|2.20073
05:45:02|2.20073
05:45:03|2.20124
05:45:04|2.20094
05:45:05|2.20094
05:45:05|2.20094
05:45:06|2.20094
05:45:08|2.20089
05:45:09|2.20089
05:45:10|2.20077
05:45:11|2.20089
05:45:12|2.20089
05:45:13|2.20089
05:45:14|2.20089
05:45:15|2.20089
05:45:17|2.20057
05:45:17|2.20057
05:45:19|2.2
05:45:19|2.20001
05:45:21|2.20001
05:45:22|2.2
05:45:23|2.2
05:45:25|2.20038
05:45:25|2.2
05:45:26|2.2
05:45:27|2.2
05:45:28|2.20001
05:45:29|2.20011
05:45:30|2.20011
05:45:32|2.19998
05:45:32|2.19998
05:45:33|2.20023
05:45:34|2.20023
05:45:35|2.19988
05:45:37|2.2005
05:45:38|2.2003
05:45:39|2.20008
05:45:40|2.19999
05:45:41|2.19999
05:45:43|2.19985
05:45:43|2.19963
05:45:44|2.19963
05:45:46|2.20177
05:45:47|2.2006
05:45:48|2.20074
05:45:49|2.20074
05:45:50|2.20036
05:45:51|2.20036
05:45:52|2.20036
05:45:53|2.20036
05:45:54|2.20056
05:45:55|2.20028
05:45:56|2.20181
05:45:57|2.20181
05:45:58|2.20158
05:45:59|2.20158
05:46:00|2.20157
05:46:01|2.20157
05:46:02|2.20159
05:46:03|2.20158
05:46:04|2.20158
05:46:05|2.20145
05:46:06|2.20145
05:46:07|2.20129
05:46:08|2.20129
05:46:09|2.2019
05:46:10|2.20164
05:46:11|2.20198
05:46:12|2.20149
05:46:13|2.20149
05:46:14|2.20157
05:46:15|2.20157
05:46:16|2.20157
05:46:18|2.20139
05:46:19|2.20139
05:46:19|2.20139
05:46:21|2.20139
05:46:23|2.20154
05:46:24|2.20154
05:46:25|2.20126
05:46:26|2.20157
05:46:27|2.20157
05:46:27|2.20157
05:46:29|2.20157
05:46:30|2.20157
05:46:31|2.20282
05:46:32|2.20338
05:46:33|2.20338
05:46:34|2.2042
05:46:35|2.20397
05:46:36|2.20399
05:46:37|2.20399
05:46:38|2.20414
05:46:39|2.20414
05:46:40|2.20358
05:46:42|2.20241
05:46:43|2.20271
05:46:44|2.202
05:46:44|2.20212
05:46:46|2.20211
05:46:47|2.20211
05:46:47|2.20211
05:46:48|2.20246
05:46:49|2.2028
05:46:50|2.2028
05:46:52|2.2028
05:46:53|2.20269
05:46:54|2.20247
05:46:55|2.20247
05:46:55|2.20247
05:46:56|2.20214
05:46:57|2.20121
05:46:58|2.20121
05:46:59|2.20121
05:47:00|2.20146
05:47:01|2.201
05:47:02|2.201
05:47:04|2.201
05:47:04|2.201
05:47:05|2.20123
05:47:06|2.20084
05:47:08|2.20061
05:47:08|2.20016
05:47:09|2.19963
05:47:10|2.19963
05:47:12|2.19962
05:47:12|2.19978
05:47:13|2.19978
05:47:14|2.19866
05:47:15|2.19862
05:47:16|2.19917
05:47:18|2.19917
05:47:19|2.19899
05:47:20|2.19873
05:47:21|2.19876
05:47:22|2.19875
05:47:23|2.19978
05:47:24|2.19978
05:47:25|2.19978
05:47:26|2.19975
05:47:27|2.19977
05:47:29|2.1995
05:47:30|2.1995
05:47:30|2.19912
05:47:31|2.19912
05:47:33|2.19912
05:47:33|2.19917
05:47:34|2.19917
05:47:35|2.19921
05:47:36|2.19895
05:47:38|2.1994
05:47:39|2.19914
05:47:40|2.19906
05:47:40|2.19906
05:47:41|2.1986
05:47:43|2.1992
05:47:44|2.19862
05:47:45|2.19862
05:47:47|2.19869
05:47:47|2.19813
05:47:48|2.19813
05:47:49|2.1973
05:47:50|2.19754
05:47:52|2.19729
05:47:52|2.19727
05:47:53|2.19729
05:47:54|2.19601
05:47:56|2.19539
05:47:56|2.19584
05:47:57|2.19741
05:47:58|2.19742
05:48:00|2.19742
05:48:01|2.19742
05:48:02|2.19689
05:48:03|2.19625
05:48:04|2.19618
05:48:04|2.19692
05:48:06|2.1973
05:48:07|2.19805
05:48:07|2.19804
05:48:09|2.19804
05:48:10|2.19765
05:48:11|2.19742
05:48:12|2.19742
05:48:13|2.1971
05:48:13|2.198
05:48:14|2.19742
05:48:15|2.19736
05:48:16|2.19738
05:48:17|2.19627
05:48:18|2.19584
05:48:20|2.196
05:48:21|2.196
05:48:22|2.196
05:48:23|2.19647
05:48:24|2.19648
05:48:26|2.19717
05:48:26|2.19717
05:48:28|2.19747
05:48:29|2.19797
05:48:31|2.19797
05:48:31|2.19721
05:48:34|2.19721
05:48:34|2.19721
05:48:35|2.19721
05:48:36|2.19721
05:48:37|2.19767
05:48:38|2.19767
05:48:39|2.19767
05:48:40|2.19804
05:48:41|2.19804
05:48:42|2.19821
05:48:43|2.19802
05:48:44|2.19802
05:48:46|2.19904
05:48:47|2.19992
05:48:48|2.19991
05:48:48|2.19991
05:48:49|2.19991
05:48:51|2.19952
05:48:52|2.19889
05:48:53|2.19952
05:48:53|2.19923
05:48:55|2.20035
05:48:57|2.20032
05:48:57|2.20032
05:48:58|2.20032
05:48:59|2.20015
05:49:00|2.19978
05:49:01|2.19978
05:49:02|2.19954
05:49:03|2.19932
05:49:04|2.19932
05:49:05|2.19941
05:49:06|2.19941
05:49:07|2.19941
05:49:08|2.19954
05:49:09|2.19916
05:49:10|2.19916
05:49:12|2.19969
05:49:12|2.19953
05:49:14|2.19863
05:49:15|2.19863
05:49:15|2.19863
05:49:17|2.19835
05:49:18|2.19835
05:49:19|2.19835
05:49:21|2.19834
05:49:22|2.19834
05:49:24|2.19834
05:49:24|2.19834
05:49:25|2.19834
05:49:26|2.19833
05:49:27|2.19833
05:49:28|2.19834
05:49:30|2.19834
05:49:31|2.19834
05:49:31|2.19834
05:49:33|2.19827
05:49:35|2.19827
05:49:36|2.19827
05:49:37|2.19827
05:49:39|2.19951
05:49:39|2.1988
05:49:40|2.1988
05:49:41|2.1988
05:49:42|2.1988
05:49:43|2.1988
05:49:44|2.19917
05:49:46|2.19917
05:49:46|2.19917
05:49:47|2.19917
05:49:48|2.1991
05:49:49|2.1991
05:49:50|2.1991
05:49:51|2.1991
05:49:52|2.19865
05:49:53|2.19926
05:49:55|2.19712
05:49:56|2.19712
05:49:57|2.19765
05:49:58|2.19765
05:49:59|2.1988
05:50:00|2.1988
05:50:01|2.1988
05:50:02|2.19872
05:50:03|2.1991
05:50:04|2.19854
05:50:05|2.19854
05:50:06|2.19912
05:50:07|2.19912
05:50:08|2.19907
05:50:09|2.19908
05:50:10|2.19878
05:50:11|2.19861
05:50:12|2.19861
05:50:13|2.19861
05:50:14|2.19876
05:50:15|2.1985
05:50:16|2.199
05:50:17|2.19929
05:50:18|2.19981
05:50:19|2.1993
05:50:20|2.19931
05:50:22|2.19884
05:50:23|2.2
05:50:25|2.19989
05:50:25|2.19982
05:50:27|2.19965
05:50:28|2.19967
05:50:28|2.19956
05:50:30|2.19938
05:50:31|2.19855
05:50:31|2.19859
05:50:32|2.19863
05:50:34|2.19812
05:50:35|2.19812
05:50:36|2.1992
05:50:36|2.19919
05:50:38|2.19904
05:50:38|2.19904
05:50:39|2.19904
05:50:41|2.19919
05:50:41|2.19943
05:50:43|2.19943
05:50:43|2.19943
05:50:44|2.19942
05:50:45|2.19997
05:50:47|2.19927
05:50:48|2.19927
05:50:49|2.19927
05:50:50|2.19872
05:50:51|2.19901
05:50:52|2.19901
05:50:53|2.19901
05:50:54|2.19872
05:50:55|2.19871
05:50:56|2.19871
05:50:57|2.19856
05:50:58|2.19904
05:50:59|2.19904
05:51:00|2.19904
05:51:01|2.19858
05:51:02|2.1986
05:51:03|2.19926
05:51:04|2.19927
05:51:05|2.19864
05:51:06|2.19864
05:51:07|2.19822
05:51:08|2.19822
05:51:09|2.19822
05:51:10|2.19822
05:51:11|2.19877
05:51:12|2.19916
05:51:13|2.19924
05:51:14|2.19923
05:51:15|2.19921
05:51:16|2.19925
05:51:17|2.19881
05:51:18|2.19881
05:51:19|2.19864
05:51:20|2.19864
05:51:21|2.19864
05:51:23|2.19865
05:51:24|2.19855
05:51:26|2.19909
05:51:26|2.19911
05:51:28|2.19911
05:51:29|2.19911
05:51:30|2.19911
05:51:31|2.19864
05:51:32|2.19888
05:51:32|2.19865
05:51:33|2.19831
05:51:35|2.19841
05:51:36|2.19841
05:51:37|2.19841
05:51:37|2.19823
05:51:39|2.19747
05:51:39|2.19747
05:51:40|2.19795
05:51:42|2.19858
05:51:42|2.19881
05:51:43|2.19926
05:51:44|2.19926
05:51:46|2.19926
05:51:46|2.19888
05:51:48|2.19888
05:51:49|2.19888
05:51:50|2.19912
05:51:51|2.19926
05:51:52|2.19926
05:51:53|2.19929
05:51:54|2.19965
05:51:55|2.19965
05:51:56|2.19965
05:51:57|2.19965
05:51:58|2.19965
05:51:59|2.1991
05:52:00|2.1991
05:52:01|2.1991
05:52:02|2.1991
05:52:03|2.19872
05:52:04|2.19854
05:52:05|2.19854
05:52:06|2.19821
05:52:07|2.19786
05:52:08|2.19786
05:52:10|2.19786
05:52:11|2.19786
05:52:12|2.19771
05:52:13|2.19768
05:52:14|2.1977
05:52:15|2.19844
05:52:16|2.19844
05:52:18|2.1982
05:52:19|2.1982
05:52:19|2.19854
05:52:20|2.19854
05:52:21|2.19854
05:52:23|2.19864
05:52:25|2.19853
05:52:25|2.19837
05:52:27|2.19837
05:52:28|2.19928
05:52:29|2.19928
05:52:30|2.19928
05:52:31|2.19929
05:52:32|2.19929
05:52:33|2.19882
05:52:34|2.19882
05:52:35|2.19897
05:52:36|2.19922
05:52:37|2.19922
05:52:38|2.19927
05:52:40|2.19936
05:52:41|2.19936
05:52:41|2.19891
05:52:43|2.19864
05:52:44|2.19864
05:52:45|2.19864
05:52:45|2.19864
05:52:47|2.19836
05:52:48|2.19836
05:52:49|2.19836
05:52:50|2.19836
05:52:51|2.19836
05:52:52|2.19846
05:52:53|2.19856
05:52:54|2.19837
05:52:55|2.19837
05:52:56|2.19837
05:52:57|2.19837
05:52:58|2.1982
05:52:59|2.19786
05:53:00|2.19786
05:53:01|2.19785
05:53:03|2.19787
05:53:04|2.19787
05:53:05|2.19786
05:53:06|2.19786
05:53:07|2.1971
05:53:08|2.19729
05:53:10|2.19753
05:53:10|2.19753
05:53:12|2.19753
05:53:13|2.19797
05:53:14|2.1981
05:53:14|2.19783
05:53:15|2.19852
05:53:17|2.19852
05:53:18|2.19852
05:53:18|2.19873
05:53:20|2.19892
05:53:20|2.1992
05:53:22|2.1992
05:53:22|2.1992
05:53:24|2.19903
05:53:26|2.19922
05:53:27|2.19997
05:53:28|2.19941
05:53:29|2.19711
05:53:30|2.19711
05:53:31|2.19757
05:53:32|2.19818
05:53:33|2.1975
05:53:34|2.19755
05:53:35|2.19813
05:53:37|2.19759
05:53:37|2.19757
05:53:38|2.19757
05:53:39|2.19757
05:53:40|2.19757
05:53:41|2.19778
05:53:42|2.19758
05:53:43|2.19759
05:53:44|2.19759
05:53:45|2.19757
05:53:47|2.19758
05:53:48|2.19833
05:53:50|2.19904
05:53:50|2.19799
05:53:51|2.19799
05:53:52|2.19837
05:53:53|2.19837
05:53:54|2.19837
05:53:55|2.19846
05:53:56|2.19888
05:53:57|2.19888
05:53:58|2.19888
05:53:59|2.19888
05:54:00|2.19906
05:54:01|2.19903
05:54:02|2.19916
05:54:04|2.19745
05:54:05|2.19721
05:54:06|2.19719
05:54:07|2.19751
05:54:08|2.19726
05:54:09|2.19832
05:54:10|2.19791
05:54:11|2.19793
05:54:11|2.19793
05:54:13|2.19793
05:54:14|2.19804
05:54:15|2.19802
05:54:16|2.19837
05:54:16|2.19837
05:54:18|2.19812
05:54:19|2.19837
05:54:20|2.19837
05:54:21|2.19827
05:54:22|2.19827
05:54:23|2.19827
05:54:24|2.19828
05:54:25|2.19837
05:54:27|2.19837
05:54:28|2.19837
05:54:28|2.19999
05:54:31|2.19979
05:54:31|2.19931
05:54:32|2.19912
05:54:33|2.19893
05:54:34|2.19901
05:54:35|2.19899
05:54:36|2.19899
05:54:37|2.19913
05:54:39|2.19988
05:54:40|2.19935
05:54:41|2.19984
05:54:41|2.19997
05:54:42|2.19948
05:54:44|2.19948
05:54:45|2.19932
05:54:46|2.19995
05:54:48|2.19969
05:54:48|2.20095
05:54:49|2.20097
05:54:51|2.20182
05:54:52|2.20186
05:54:53|2.203
05:54:54|2.20299
05:54:55|2.2024
05:54:56|2.2024
05:54:57|2.2024
05:54:58|2.20293
05:55:00|2.2028
05:55:00|2.20173
05:55:01|2.20091
05:55:02|2.20091
05:55:03|2.20184
05:55:04|2.20151
05:55:05|2.20105
05:55:06|2.20091
05:55:07|2.20091
05:55:08|2.20242
05:55:09|2.20109
05:55:11|2.20218
05:55:12|2.20134
05:55:13|2.20133
05:55:14|2.20133
05:55:15|2.20093
05:55:16|2.2007
05:55:17|2.20019
05:55:18|2.2003
05:55:19|2.20032
05:55:20|2.20032
05:55:21|2.20032
05:55:22|2.20038
05:55:23|2.20038
05:55:24|2.20097
05:55:25|2.20097
05:55:27|2.20056
05:55:27|2.20097
05:55:28|2.20097
05:55:30|2.20012
05:55:32|2.20012
05:55:33|2.20012
05:55:35|2.20009
05:55:35|2.20016
05:55:36|2.20015
05:55:37|2.20015
05:55:38|2.20015
05:55:40|2.20022
05:55:40|2.20019
05:55:42|2.20091
05:55:43|2.20091
05:55:44|2.20059
05:55:45|2.20059
05:55:45|2.20124
05:55:46|2.2009
05:55:47|2.2009
05:55:48|2.2009
05:55:49|2.20046
05:55:50|2.20046
05:55:51|2.20045
05:55:53|2.20086
05:55:54|2.20049
05:55:55|2.20049
05:55:56|2.20048
05:55:57|2.20044
05:55:58|2.20044
05:55:59|2.20044
05:56:00|2.20001
05:56:01|2.20001
05:56:02|2.20003
05:56:03|2.2009
05:56:04|2.20055
05:56:05|2.20058
05:56:06|2.20058
05:56:07|2.20074
05:56:08|2.2015
05:56:09|2.20159
05:56:10|2.20091
05:56:11|2.20093
05:56:12|2.20124
05:56:13|2.20148
05:56:14|2.20163
05:56:15|2.20166
05:56:16|2.20179
05:56:17|2.2021
05:56:18|2.2021
05:56:19|2.20163
05:56:20|2.20163
05:56:21|2.20163
05:56:22|2.20166
05:56:23|2.20165
05:56:24|2.20165
05:56:26|2.20165
05:56:27|2.20135
05:56:28|2.203
05:56:29|2.2029
05:56:30|2.203
05:56:32|2.20276
05:56:34|2.20386
05:56:34|2.20347
05:56:35|2.20329
05:56:36|2.203
05:56:37|2.20304
05:56:38|2.20305
05:56:39|2.20337
05:56:40|2.20328
05:56:42|2.20306
05:56:43|2.20306
05:56:44|2.20368
05:56:45|2.20333
05:56:45|2.20329
05:56:47|2.20316
05:56:48|2.20316
05:56:49|2.20316
05:56:50|2.20304
05:56:51|2.20304
05:56:52|2.20304
05:56:53|2.2029
05:56:54|2.20289
05:56:54|2.20291
05:56:55|2.20303
05:56:57|2.203
05:56:58|2.203
05:56:59|2.20247
05:57:00|2.20263
05:57:01|2.20261
05:57:02|2.20261
05:57:03|2.20261
05:57:04|2.20266
05:57:04|2.20266
05:57:05|2.2027
05:57:07|2.20275
05:57:08|2.20275
05:57:09|2.20429
05:57:10|2.20429
05:57:11|2.20383
05:57:12|2.20313
05:57:13|2.20313
05:57:13|2.20313
05:57:15|2.20322
05:57:16|2.20337
05:57:16|2.20373
05:57:18|2.20374
05:57:19|2.20322
05:57:20|2.20322
05:57:21|2.2032
05:57:22|2.20321
05:57:23|2.20308
05:57:24|2.2028
05:57:24|2.2032
05:57:26|2.20327
05:57:27|2.20338
05:57:29|2.20244
05:57:30|2.20246
05:57:31|2.20304
05:57:32|2.20132
05:57:33|2.20107
05:57:35|2.20146
05:57:35|2.20146
05:57:36|2.20209
05:57:37|2.20246
05:57:38|2.20264
05:57:39|2.20264
05:57:40|2.20264
05:57:41|2.20118
05:57:42|2.20158
05:57:44|2.20145
05:57:45|2.20145
05:57:46|2.20145
05:57:47|2.20238
05:57:48|2.20238
05:57:49|2.20255
05:57:50|2.20228
05:57:51|2.20226
05:57:52|2.20202
05:57:53|2.202
05:57:54|2.20233
05:57:55|2.20265
05:57:55|2.20266
05:57:57|2.20289
05:57:58|2.20289
05:57:59|2.20289
05:58:01|2.20272
05:58:02|2.20273
05:58:02|2.20273
05:58:04|2.20279
05:58:04|2.2028
05:58:05|2.2028
05:58:06|2.20252
05:58:08|2.20235
05:58:09|2.20185
05:58:10|2.20185
05:58:11|2.20184
05:58:12|2.20204
05:58:13|2.20204
05:58:14|2.20238
05:58:15|2.20156
05:58:16|2.20157
05:58:17|2.20181
05:58:18|2.20181
05:58:19|2.20181
05:58:20|2.20204
05:58:21|2.20204
05:58:22|2.20204
05:58:23|2.20204
05:58:24|2.20204
05:58:25|2.20303
05:58:26|2.20303
05:58:27|2.20303
05:58:28|2.20303
05:58:30|2.20374
05:58:31|2.20383
05:58:32|2.20383
05:58:34|2.20383
05:58:34|2.20383
05:58:35|2.20383
05:58:37|2.20383
05:58:37|2.20383
05:58:38|2.20374
05:58:39|2.20374
05:58:40|2.20374
05:58:41|2.20323
05:58:42|2.20323
05:58:44|2.20275
05:58:45|2.20275
05:58:45|2.20188
05:58:47|2.20197
05:58:48|2.20197
05:58:48|2.20096
05:58:50|2.20143
05:58:51|2.20205
05:58:51|2.20205
05:58:53|2.2021
05:58:54|2.2021
05:58:54|2.20236
05:58:56|2.20236
05:58:57|2.20236
05:58:59|2.20279
05:58:59|2.20158
05:59:00|2.20211
05:59:01|2.20283
05:59:02|2.20309
05:59:03|2.20309
05:59:04|2.20285
05:59:05|2.20285
05:59:06|2.20285
05:59:08|2.2018
05:59:09|2.2018
05:59:11|2.20159
05:59:11|2.20163
05:59:12|2.20163
05:59:13|2.20163
05:59:14|2.20163
05:59:15|2.20163
05:59:16|2.20163
05:59:17|2.20163
05:59:18|2.20163
05:59:19|2.20163
05:59:20|2.201
05:59:21|2.201
05:59:22|2.20151
05:59:23|2.2015
05:59:24|2.2015
05:59:25|2.2015
05:59:27|2.2011
05:59:28|2.20102
05:59:29|2.20105
05:59:30|2.20105
05:59:32|2.20105
05:59:33|2.20116
05:59:34|2.20116
05:59:35|2.20116
05:59:37|2.20182
05:59:37|2.20132
05:59:38|2.20153
05:59:40|2.20153
05:59:41|2.20166
05:59:42|2.20166
05:59:43|2.20166
05:59:44|2.20165
05:59:45|2.20165
05:59:46|2.20165
05:59:47|2.2018
05:59:48|2.20182
05:59:49|2.20182
05:59:50|2.20182
05:59:51|2.20182
05:59:52|2.2018
05:59:53|2.2018
05:59:54|2.2018
05:59:55|2.20181
05:59:56|2.20181
05:59:57|2.20181
05:59:58|2.20153
05:59:59|2.20113
06:00:00|2.20113
06:00:02|2.20131
06:00:03|2.20131
06:00:04|2.20151
06:00:05|2.20151
06:00:06|2.20151
06:00:08|2.2015
06:00:08|2.20152
06:00:10|2.20152
06:00:11|2.20181
06:00:11|2.20181
06:00:13|2.20187
06:00:14|2.202
06:00:15|2.2022
06:00:16|2.2022
06:00:17|2.2022
06:00:18|2.20264
06:00:19|2.20275
06:00:20|2.20251
06:00:21|2.2032
06:00:22|2.20373
06:00:23|2.20464
06:00:25|2.20509
06:00:26|2.20586
06:00:27|2.20588
06:00:28|2.20547
06:00:29|2.2059
06:00:30|2.20563
06:00:31|2.20563
06:00:33|2.20592
06:00:34|2.20546
06:00:35|2.20429
06:00:36|2.20475
06:00:37|2.20286
06:00:38|2.20286
06:00:39|2.20286
06:00:40|2.20286
06:00:41|2.20468
06:00:42|2.20431
06:00:43|2.20431
06:00:44|2.20431
06:00:45|2.20431
06:00:46|2.20431
06:00:47|2.20431
06:00:48|2.20431
06:00:49|2.20431
06:00:50|2.20431
06:00:51|2.2035
06:00:52|2.2035
06:00:53|2.2035
06:00:55|2.2028
06:00:56|2.2028
06:00:57|2.20279
06:00:58|2.20242
06:00:59|2.20242
06:01:01|2.20307
06:01:01|2.20307
06:01:02|2.20307
06:01:03|2.20307
06:01:04|2.20307
06:01:05|2.2028
06:01:06|2.20252
06:01:07|2.20225
06:01:08|2.20173
06:01:09|2.20177
06:01:10|2.20012
06:01:11|2.20012
06:01:12|2.20143
06:01:13|2.20115
06:01:14|2.20115
06:01:15|2.20131
06:01:16|2.20131
06:01:17|2.20225
06:01:18|2.20225
06:01:19|2.20235
06:01:20|2.20235
06:01:21|2.20235
06:01:22|2.20244
06:01:23|2.20244
06:01:24|2.20182
06:01:25|2.20126
06:01:26|2.20116
06:01:27|2.20116
06:01:28|2.20116
06:01:29|2.202
06:01:31|2.20321
06:01:31|2.20135
06:01:33|2.20211
06:01:35|2.2026
06:01:36|2.20186
06:01:37|2.20186
06:01:38|2.20193
06:01:39|2.20138
06:01:40|2.2011
06:01:41|2.20091
06:01:42|2.20091
06:01:43|2.20113
06:01:44|2.20112
06:01:45|2.2005
06:01:46|2.20105
06:01:47|2.20102
06:01:48|2.20102
06:01:49|2.20101
06:01:50|2.20101
06:01:51|2.20101
06:01:52|2.20108
06:01:53|2.20108
06:01:54|2.2004
06:01:55|2.2004
06:01:56|2.19897
06:01:57|2.19897
06:01:58|2.20058
06:01:59|2.19992
06:01:59|2.19992
06:02:01|2.20039
06:02:03|2.20039
06:02:03|2.2
06:02:04|2.1996
06:02:05|2.19928
06:02:06|2.19906
06:02:07|2.19906
06:02:08|2.20039
06:02:10|2.19923
06:02:11|2.19939
06:02:12|2.19939
06:02:12|2.19837
06:02:14|2.19824
06:02:15|2.19907
06:02:16|2.19907
06:02:17|2.19923
06:02:18|2.19923
06:02:19|2.19923
06:02:20|2.19923
06:02:21|2.19842
06:02:22|2.19842
06:02:23|2.19922
06:02:23|2.19909
06:02:24|2.19819
06:02:26|2.19883
06:02:27|2.19982
06:02:28|2.20058
06:02:29|2.20078
06:02:30|2.2005
06:02:31|2.2005
06:02:32|2.19947
06:02:34|2.19951
06:02:35|2.19922
06:02:36|2.19895
06:02:36|2.19804
06:02:38|2.20033
06:02:40|2.20033
06:02:40|2.19986
06:02:41|2.19986
06:02:43|2.20049
06:02:43|2.20031
06:02:45|2.20032
06:02:47|2.2005
06:02:47|2.2005
06:02:49|2.2005
06:02:49|2.2005
06:02:50|2.20087
06:02:51|2.20116
06:02:53|2.20116
06:02:54|2.20116
06:02:55|2.20116
06:02:56|2.201
06:02:58|2.20079
06:02:59|2.20106
06:03:00|2.20105
06:03:01|2.20105
06:03:02|2.20105
06:03:04|2.20105
06:03:05|2.20105
06:03:05|2.20106
06:03:07|2.20106
06:03:08|2.20105
06:03:08|2.20116
06:03:10|2.20116
06:03:11|2.20116
06:03:12|2.20116
06:03:13|2.20116
06:03:14|2.20116
06:03:15|2.2018
06:03:16|2.20181
06:03:17|2.20181
06:03:18|2.20144
06:03:19|2.20147
06:03:20|2.20181
06:03:22|2.2018
06:03:22|2.2018
06:03:24|2.20234
06:03:25|2.20234
06:03:25|2.20349
06:03:26|2.2026
06:03:28|2.20303
06:03:28|2.20303
06:03:30|2.20288
06:03:31|2.203
06:03:31|2.20317
06:03:33|2.20317
06:03:33|2.20316
06:03:35|2.20302
06:03:36|2.20314
06:03:38|2.20364
06:03:38|2.20369
06:03:39|2.20369
06:03:41|2.20421
06:03:41|2.20506
06:03:43|2.2053
06:03:43|2.205
06:03:45|2.20482
06:03:47|2.20482
06:03:48|2.20482
06:03:49|2.20483
06:03:49|2.20529
06:03:50|2.20471
06:03:51|2.20425
06:03:52|2.20403
06:03:53|2.20403
06:03:55|2.20415
06:03:56|2.20474
06:03:57|2.20474
06:03:58|2.20407
06:03:59|2.20375
06:04:00|2.20375
06:04:01|2.20352
06:04:03|2.20325
06:04:03|2.20393
06:04:04|2.20482
06:04:05|2.20299
06:04:06|2.20325
06:04:07|2.20325
06:04:09|2.20324
06:04:10|2.20391
06:04:11|2.20394
06:04:12|2.20399
06:04:13|2.20544
06:04:14|2.20422
06:04:15|2.20365
06:04:16|2.20365
06:04:17|2.20416
06:04:18|2.20416
06:04:19|2.20416
06:04:20|2.20598
06:04:21|2.20599
06:04:22|2.20587
06:04:23|2.206
06:04:24|2.20599
06:04:25|2.20596
06:04:26|2.20596
06:04:27|2.20573
06:04:28|2.20573
06:04:29|2.20599
06:04:30|2.206
06:04:31|2.206
06:04:32|2.20576
06:04:33|2.206
06:04:34|2.20523
06:04:35|2.20523
06:04:36|2.20523
06:04:38|2.20523
06:04:38|2.20523
06:04:40|2.20681
06:04:41|2.20648
06:04:42|2.20647
06:04:43|2.2063
06:04:44|2.20604
06:04:45|2.20592
06:04:46|2.2057
06:04:47|2.2057
06:04:48|2.2057
06:04:49|2.2057
06:04:50|2.20557
06:04:51|2.20394
06:04:52|2.20394
06:04:53|2.20238
06:04:54|2.20341
06:04:55|2.20341
06:04:56|2.20292
06:04:58|2.20329
06:04:59|2.20328
06:05:00|2.20328
06:05:01|2.20326
06:05:03|2.2027
06:05:03|2.20253
06:05:04|2.20253
06:05:05|2.20253
06:05:06|2.20261
06:05:07|2.20261
06:05:08|2.20261
06:05:09|2.20261
06:05:10|2.20282
06:05:11|2.20293
06:05:12|2.20217
06:05:13|2.20258
06:05:14|2.20258
06:05:15|2.20258
06:05:16|2.20258
06:05:17|2.203
06:05:18|2.20298
06:05:19|2.20279
06:05:20|2.20251
06:05:21|2.20251
06:05:22|2.20251
06:05:23|2.20251
06:05:24|2.20212
06:05:25|2.20223
06:05:26|2.20147
06:05:27|2.20132
06:05:28|2.20151
06:05:29|2.20141
06:05:30|2.20141
06:05:31|2.20114
06:05:32|2.20114
06:05:33|2.20132
06:05:34|2.20374
06:05:36|2.2045
06:05:38|2.2036
06:05:38|2.2036
06:05:39|2.2036
06:05:40|2.20352
06:05:41|2.20272
06:05:42|2.20267
06:05:44|2.20272
06:05:45|2.20328
06:05:46|2.20478
06:05:48|2.20417
06:05:48|2.20406
06:05:50|2.20383
06:05:50|2.204
06:05:51|2.204
06:05:54|2.20461
06:05:54|2.20561
06:05:56|2.20595
06:05:56|2.20626
06:05:58|2.20567
06:05:59|2.20532
06:06:01|2.20624
06:06:01|2.20665
06:06:03|2.20664
06:06:04|2.20665
06:06:05|2.20716
06:06:06|2.20716
06:06:08|2.20716
06:06:09|2.2072
06:06:10|2.20763
06:06:10|2.20787
06:06:11|2.20759
06:06:12|2.20771
06:06:13|2.208
06:06:15|2.208
06:06:15|2.20815
06:06:16|2.20808
06:06:18|2.20784
06:06:19|2.20749
06:06:20|2.20701
06:06:21|2.20712
06:06:22|2.20699
06:06:23|2.20711
06:06:24|2.20711
06:06:25|2.20714
06:06:26|2.20738
06:06:27|2.20478
06:06:28|2.20526
06:06:29|2.20596
06:06:30|2.20629
06:06:31|2.20602
06:06:32|2.20602
06:06:33|2.20543
06:06:34|2.20528
06:06:35|2.20483
06:06:36|2.20483
06:06:38|2.20638
06:06:38|2.20638
06:06:40|2.20614
06:06:41|2.20615
06:06:42|2.20686
06:06:43|2.20685
06:06:44|2.20686
06:06:46|2.20649
06:06:46|2.20631
06:06:48|2.20633
06:06:49|2.20641
06:06:50|2.20655
06:06:51|2.20655
06:06:52|2.20655
06:06:53|2.20694
06:06:54|2.20671
06:06:55|2.20655
06:06:57|2.20671
06:06:58|2.20672
06:06:59|2.20726
06:07:00|2.20726
06:07:01|2.2078
06:07:01|2.20775
06:07:03|2.20775
06:07:04|2.20775
06:07:05|2.20689
06:07:06|2.20683
06:07:07|2.20683
06:07:09|2.20683
06:07:11|2.20731
06:07:11|2.20672
06:07:13|2.2065
06:07:13|2.2065
06:07:15|2.2065
06:07:16|2.2065
06:07:17|2.2065
06:07:18|2.20615
06:07:19|2.20567
06:07:20|2.20567
06:07:20|2.2055
06:07:21|2.2055
06:07:23|2.2055
06:07:24|2.2054
06:07:24|2.20556
06:07:26|2.20519
06:07:27|2.20519
06:07:28|2.20503
06:07:28|2.20504
06:07:29|2.20514
06:07:31|2.20528
06:07:32|2.20528
06:07:33|2.20527
06:07:34|2.20527
06:07:36|2.20527
06:07:36|2.20544
06:07:38|2.20571
06:07:40|2.20573
06:07:40|2.20703
06:07:41|2.20655
06:07:43|2.20589
06:07:44|2.20588
06:07:45|2.2057
06:07:47|2.20489
06:07:47|2.205
06:07:49|2.20491
06:07:50|2.20491
06:07:51|2.2052
06:07:52|2.2052
06:07:53|2.20533
06:07:54|2.20533
06:07:55|2.20571
06:07:56|2.20571
06:07:57|2.20571
06:07:58|2.20562
06:07:59|2.20512
06:07:59|2.20512
06:08:01|2.20512
06:08:02|2.20512
06:08:04|2.20586
06:08:04|2.20515
06:08:05|2.20572
06:08:06|2.20588
06:08:07|2.20587
06:08:08|2.20652
06:08:09|2.20652
06:08:11|2.20587
06:08:12|2.20491
06:08:12|2.20713
06:08:14|2.20713
06:08:15|2.20696
06:08:16|2.20686
06:08:17|2.20628
06:08:18|2.20624
06:08:19|2.20625
06:08:20|2.20625
06:08:21|2.20625
06:08:22|2.20696
06:08:23|2.20695
06:08:24|2.2071
06:08:25|2.20741
06:08:26|2.20741
06:08:27|2.20741
06:08:28|2.20717
06:08:29|2.20717
06:08:30|2.20753
06:08:31|2.20742
06:08:32|2.20742
06:08:33|2.20728
06:08:34|2.20728
06:08:35|2.20718
06:08:36|2.20718
06:08:37|2.20809
06:08:38|2.20786
06:08:40|2.20786
06:08:41|2.20773
06:08:43|2.2079
06:08:44|2.20702
06:08:45|2.20702
06:08:46|2.20767
06:08:47|2.20753
06:08:48|2.20753
06:08:49|2.20753
06:08:50|2.20753
06:08:51|2.20753
06:08:52|2.20736
06:08:53|2.20706
06:08:54|2.20706
06:08:55|2.20706
06:08:56|2.20696
06:08:57|2.20696
06:08:58|2.20696
06:09:00|2.20713
06:09:02|2.20713
06:09:02|2.2072
06:09:03|2.20696
06:09:04|2.20696
06:09:05|2.20773
06:09:06|2.20773
06:09:07|2.20765
06:09:08|2.20674
06:09:09|2.20674
06:09:10|2.20674
06:09:11|2.20674
06:09:12|2.20744
06:09:13|2.20744
06:09:14|2.20744
06:09:15|2.20741
06:09:16|2.2074
06:09:17|2.20728
06:09:18|2.20728
06:09:19|2.20783
06:09:20|2.20785
06:09:21|2.20785
06:09:22|2.20785
06:09:23|2.20785
06:09:24|2.20785
06:09:25|2.20785
06:09:26|2.20785
06:09:27|2.20785
06:09:28|2.20789
06:09:30|2.20812
06:09:31|2.20812
06:09:31|2.20755
06:09:33|2.20755
06:09:34|2.20755
06:09:34|2.20757
06:09:36|2.20757
06:09:36|2.20757
06:09:38|2.20769
06:09:38|2.20811
06:09:39|2.20811
06:09:42|2.20811
06:09:42|2.20803
06:09:44|2.2081
06:09:46|2.20812
06:09:46|2.20853
06:09:47|2.20817
06:09:48|2.20819
06:09:49|2.20819
06:09:50|2.20819
06:09:51|2.2082
06:09:52|2.2082
06:09:53|2.2081
06:09:54|2.2081
06:09:55|2.20802
06:09:56|2.20785
06:09:58|2.20785
06:09:59|2.20775
06:10:00|2.20775
06:10:01|2.20708
06:10:02|2.20678
06:10:03|2.20678
06:10:05|2.20679
06:10:05|2.20679
06:10:06|2.20679
06:10:08|2.20679
06:10:08|2.20598
06:10:10|2.20543
06:10:11|2.20543
06:10:12|2.205
06:10:13|2.20589
06:10:14|2.20621
06:10:15|2.20627
06:10:16|2.20627
06:10:17|2.20525
06:10:18|2.20525
06:10:19|2.20605
06:10:19|2.20605
06:10:21|2.20605
06:10:22|2.20549
06:10:23|2.20589
06:10:23|2.20589
06:10:25|2.20589
06:10:25|2.20589
06:10:27|2.20589
06:10:28|2.20762
06:10:29|2.20746
06:10:30|2.20721
06:10:31|2.20668
06:10:32|2.20719
06:10:33|2.20699
06:10:34|2.20699
06:10:35|2.20699
06:10:35|2.20736
06:10:37|2.20755
06:10:38|2.20755
06:10:39|2.20755
06:10:40|2.20797
06:10:41|2.20797
06:10:42|2.20797
06:10:44|2.2078
06:10:44|2.2078
06:10:46|2.2078
06:10:46|2.208
06:10:49|2.20803
06:10:49|2.20821
06:10:50|2.20821
06:10:51|2.20822
06:10:52|2.20822
06:10:53|2.20851
06:10:54|2.20851
06:10:55|2.20851
06:10:56|2.20851
06:10:58|2.20851
06:10:59|2.20701
06:11:00|2.20717
06:11:02|2.20717
06:11:03|2.20717
06:11:04|2.20717
06:11:05|2.20713
06:11:05|2.20713
06:11:07|2.20714
06:11:08|2.20714
06:11:09|2.20782
06:11:10|2.2085
06:11:11|2.20788
06:11:12|2.2083
06:11:13|2.2085
06:11:14|2.20822
06:11:15|2.20822
06:11:16|2.20758
06:11:17|2.20764
06:11:18|2.20764
06:11:19|2.20782
06:11:21|2.20812
06:11:21|2.20812
06:11:23|2.20812
06:11:23|2.20797
06:11:24|2.20721
06:11:26|2.2059
06:11:27|2.2059
06:11:27|2.20627
06:11:28|2.20628
06:11:29|2.20704
06:11:31|2.20715
06:11:31|2.20793
06:11:33|2.2072
06:11:33|2.20722
06:11:35|2.20714
06:11:36|2.20694
06:11:37|2.20693
06:11:38|2.20694
06:11:38|2.20693
06:11:39|2.20694
06:11:40|2.20694
06:11:42|2.20694
06:11:44|2.20694
06:11:45|2.20694
06:11:46|2.20694
06:11:47|2.20694
06:11:48|2.20694
06:11:50|2.20694
06:11:51|2.20694
06:11:51|2.20695
06:11:53|2.20708
06:11:54|2.20708
06:11:55|2.20708
06:11:56|2.20709
06:11:57|2.20694
06:11:58|2.20695
06:11:59|2.20695
06:12:00|2.20695
06:12:01|2.20695
06:12:02|2.20568
06:12:03|2.2056
06:12:04|2.20597
06:12:05|2.20597
06:12:06|2.20597
06:12:08|2.20597
06:12:08|2.20597
06:12:09|2.20597
06:12:10|2.20637
06:12:12|2.20731
06:12:13|2.20722
06:12:15|2.20777
06:12:15|2.20799
06:12:16|2.20782
06:12:17|2.20736
06:12:18|2.20736
06:12:20|2.20765
06:12:21|2.20764
06:12:22|2.20764
06:12:23|2.20764
06:12:24|2.20764
06:12:26|2.20697
06:12:26|2.20697
06:12:27|2.20695
06:12:28|2.20695
06:12:29|2.20695
06:12:30|2.20625
06:12:32|2.20625
06:12:32|2.20589
06:12:34|2.20595
06:12:34|2.20595
06:12:35|2.20595
06:12:36|2.20595
06:12:38|2.20595
06:12:38|2.20595
06:12:39|2.20595
06:12:41|2.20595
06:12:41|2.20599
06:12:43|2.20595
06:12:45|2.20595
06:12:46|2.20595
06:12:47|2.20598
06:12:48|2.20595
06:12:49|2.20596
06:12:50|2.20595
06:12:51|2.20595
06:12:52|2.20595
06:12:53|2.20595
06:12:54|2.20595
06:12:55|2.20619
06:12:56|2.20619
06:12:57|2.20619
06:12:58|2.20619
06:12:59|2.20619
06:13:00|2.2062
06:13:01|2.2062
06:13:02|2.20619
06:13:03|2.20602
06:13:04|2.20602
06:13:05|2.20602
06:13:06|2.20602
06:13:08|2.20595
06:13:09|2.20595
06:13:11|2.20608
06:13:11|2.20624
06:13:12|2.20624
06:13:13|2.20656
06:13:14|2.20655
06:13:15|2.20664
06:13:16|2.20661
06:13:17|2.20661
06:13:18|2.20661
06:13:19|2.20661
06:13:20|2.20661
06:13:21|2.20656
06:13:22|2.20597
06:13:23|2.20597
06:13:24|2.20597
06:13:25|2.20619
06:13:26|2.20596
06:13:27|2.20602
06:13:28|2.20633
06:13:29|2.20633
06:13:30|2.20634
06:13:31|2.20596
06:13:32|2.20595
06:13:33|2.20596
06:13:34|2.20595
06:13:35|2.20596
06:13:36|2.20595
06:13:37|2.20595
06:13:38|2.20595
06:13:39|2.20595
06:13:40|2.20554
06:13:41|2.20554
06:13:43|2.20554
06:13:45|2.20554
06:13:46|2.20554
06:13:47|2.20554
06:13:49|2.20447
06:13:49|2.20447
06:13:51|2.2029
06:13:52|2.20113
06:13:53|2.20207
06:13:54|2.20209
06:13:55|2.20227
06:13:56|2.2016
06:13:57|2.20227
06:13:58|2.2026
06:13:59|2.20264
06:14:00|2.20307
06:14:01|2.20317
06:14:03|2.20279
06:14:03|2.20229
06:14:04|2.20277
06:14:05|2.20277
06:14:06|2.20277
06:14:07|2.20277
06:14:08|2.20269
06:14:09|2.20279
06:14:10|2.20279
06:14:11|2.2019
06:14:12|2.20216
06:14:13|2.20216
06:14:14|2.20251
06:14:15|2.20224
06:14:16|2.2025
06:14:17|2.2025
06:14:18|2.20258
06:14:19|2.20258
06:14:20|2.20258
06:14:21|2.20213
06:14:22|2.20213
06:14:23|2.20213
06:14:25|2.20218
06:14:26|2.20216
06:14:27|2.20216
06:14:28|2.20217
06:14:29|2.20217
06:14:30|2.20182
06:14:32|2.20182
06:14:32|2.20182
06:14:33|2.20182
06:14:34|2.20182
06:14:35|2.20182
06:14:36|2.20182
06:14:37|2.20182
06:14:38|2.20206
06:14:39|2.20206
06:14:40|2.20206
06:14:41|2.20206
06:14:42|2.20206
06:14:43|2.20176
06:14:45|2.20181
06:14:46|2.20154
06:14:48|2.20143
06:14:49|2.20142
06:14:50|2.20156
06:14:51|2.20141
06:14:53|2.20171
06:14:54|2.20171
06:14:55|2.20138
06:14:55|2.20141
06:14:57|2.20124
06:14:57|2.20126
06:14:59|2.20126
06:15:00|2.20126
06:15:01|2.20126
06:15:02|2.20126
06:15:03|2.20126
06:15:04|2.20127
06:15:06|2.20127
06:15:06|2.2017
06:15:08|2.20142
06:15:08|2.20142
06:15:09|2.20134
06:15:10|2.20152
06:15:12|2.20142
06:15:13|2.20142
06:15:14|2.20409
06:15:15|2.20379
06:15:16|2.20379
06:15:18|2.20243
06:15:18|2.20243
06:15:20|2.20242
06:15:20|2.20242
06:15:22|2.20242
06:15:23|2.20242
06:15:23|2.20175
06:15:25|2.2016
06:15:26|2.2016
06:15:26|2.2016
06:15:28|2.20053
06:15:28|2.20001
06:15:29|2.2
06:15:30|2.20001
06:15:32|2.20017
06:15:33|2.20017
06:15:34|2.2
06:15:35|2.2
06:15:36|2.2
06:15:37|2.2
06:15:38|2.2
06:15:39|2.2
06:15:40|2.20002
06:15:41|2.2004
06:15:42|2.2004
06:15:43|2.2
06:15:45|2.2
06:15:46|2.2
06:15:48|2.2
06:15:49|2.20002
06:15:50|2.20039
06:15:51|2.20039
06:15:53|2.20039
06:15:54|2.20039
06:15:55|2.20034
06:15:56|2.20034
06:15:57|2.2
06:15:57|2.2
06:15:58|2.2
06:16:00|2.2
06:16:01|2.20001
06:16:02|2.20001
06:16:03|2.2004
06:16:03|2.2
06:16:05|2.2
06:16:06|2.2
06:16:07|2.2
06:16:08|2.2
06:16:09|2.2
06:16:10|2.2
06:16:11|2.2
06:16:13|2.2
06:16:13|2.20001
06:16:14|2.2
06:16:15|2.2
06:16:16|2.20001
06:16:17|2.20005
06:16:18|2.20005
06:16:19|2.20005
06:16:20|2.20005
06:16:21|2.20001
06:16:22|2.20001
06:16:23|2.20001
06:16:24|2.20001
06:16:25|2.2
06:16:26|2.2
06:16:27|2.19886
06:16:28|2.19822
06:16:29|2.19716
06:16:30|2.1974
06:16:31|2.19741
06:16:32|2.19717
06:16:33|2.1974
06:16:34|2.19726
06:16:35|2.19726
06:16:36|2.19737
06:16:37|2.19767
06:16:38|2.19766
06:16:39|2.1971
06:16:40|2.19729
06:16:41|2.1973
06:16:42|2.1973
06:16:43|2.1973
06:16:44|2.1973
06:16:45|2.19741
06:16:47|2.19728
06:16:49|2.19732
06:16:49|2.19735
06:16:51|2.19735
06:16:51|2.19735
06:16:53|2.19729
06:16:54|2.19744
06:16:55|2.19744
06:16:56|2.19721
06:16:57|2.19721
06:16:58|2.19721
06:16:59|2.19745
06:17:00|2.1975
06:17:01|2.1971
06:17:03|2.19727
06:17:03|2.19727
06:17:05|2.19727
06:17:06|2.19711
06:17:07|2.1971
06:17:08|2.1971
06:17:09|2.1971
06:17:10|2.1971
06:17:11|2.1971
06:17:12|2.1971
06:17:14|2.1971
06:17:14|2.1971
06:17:15|2.19652
06:17:16|2.1967
06:17:17|2.19697
06:17:18|2.19704
06:17:20|2.19721
06:17:21|2.19721
06:17:22|2.19721
06:17:23|2.19721
06:17:24|2.19697
06:17:26|2.19697
06:17:26|2.1967
06:17:27|2.19574
06:17:28|2.19656
06:17:29|2.19656
06:17:30|2.19656
06:17:32|2.19638
06:17:33|2.19638
06:17:34|2.19638
06:17:35|2.19635
06:17:36|2.19635
06:17:38|2.1965
06:17:39|2.1965
06:17:40|2.19653
06:17:40|2.19643
06:17:42|2.19642
06:17:42|2.19642
06:17:43|2.19642
06:17:44|2.19642
06:17:45|2.19685
06:17:46|2.19687
06:17:48|2.19638
06:17:50|2.19637
06:17:50|2.19638
06:17:51|2.19638
06:17:53|2.19638
06:17:54|2.19638
06:17:55|2.19638
06:17:56|2.19593
06:17:57|2.19593
06:17:58|2.19593
06:18:00|2.1966
06:18:01|2.1966
06:18:01|2.1966
06:18:02|2.19659
06:18:04|2.19646
06:18:05|2.19646
06:18:05|2.19594
06:18:07|2.19594
06:18:08|2.1962
06:18:09|2.19621
06:18:10|2.19563
06:18:11|2.19565
06:18:12|2.19559
06:18:14|2.19593
06:18:14|2.19592
06:18:16|2.19592
06:18:17|2.19577
06:18:19|2.19573
06:18:20|2.19573
06:18:21|2.19574
06:18:22|2.19574
06:18:23|2.19574
06:18:24|2.19574
06:18:25|2.19574
06:18:25|2.19574
06:18:28|2.19573
06:18:29|2.1951
06:18:30|2.1951
06:18:31|2.19528
06:18:32|2.19552
06:18:32|2.19574
06:18:34|2.19574
06:18:35|2.19573
06:18:36|2.19573
06:18:36|2.19573
06:18:38|2.19632
06:18:39|2.19632
06:18:40|2.19574
06:18:41|2.19574
06:18:42|2.1963
06:18:43|2.1963
06:18:44|2.1963
06:18:45|2.1963
06:18:46|2.19628
06:18:47|2.19628
06:18:48|2.19628
06:18:48|2.1963
06:18:51|2.19626
06:18:51|2.19625
06:18:53|2.1963
06:18:53|2.19629
06:18:55|2.19623
06:18:55|2.19575
06:18:57|2.19575
06:18:58|2.19565
06:18:59|2.19565
06:18:59|2.19565
06:19:01|2.19582
06:19:02|2.19579
06:19:03|2.19579
06:19:04|2.19625
06:19:05|2.19625
06:19:06|2.19624
06:19:07|2.1957
06:19:08|2.19574
06:19:09|2.19579
06:19:09|2.19622
06:19:10|2.19624
06:19:12|2.19663
06:19:13|2.19663
06:19:13|2.19698
06:19:16|2.19719
06:19:16|2.19714
06:19:17|2.19719
06:19:18|2.19719
06:19:19|2.19719
06:19:20|2.19736
06:19:21|2.19736
06:19:22|2.19736
06:19:23|2.19737
06:19:24|2.19737
06:19:25|2.19727
06:19:26|2.19685
06:19:27|2.19678
06:19:28|2.19678
06:19:29|2.19715
06:19:30|2.19715
06:19:31|2.19715
06:19:32|2.19715
06:19:33|2.19715
06:19:34|2.19715
06:19:35|2.19715
06:19:36|2.19715
06:19:37|2.19715
06:19:38|2.19715
06:19:39|2.19729
06:19:40|2.1973
06:19:41|2.1973
06:19:42|2.19729
06:19:43|2.19562
06:19:44|2.19572
06:19:45|2.196
06:19:46|2.19614
06:19:47|2.19677
06:19:48|2.19664
06:19:49|2.19664
06:19:50|2.19664
06:19:52|2.19664
06:19:53|2.19664
06:19:54|2.19581
06:19:55|2.19584
06:19:55|2.19584
06:19:56|2.19584
06:19:58|2.1961
06:19:59|2.1961
06:19:59|2.19626
06:20:01|2.19584
06:20:02|2.19584
06:20:03|2.19569
06:20:04|2.19569
06:20:05|2.19583
06:20:06|2.19583
06:20:08|2.19678
06:20:08|2.19652
06:20:09|2.19627
06:20:10|2.19627
06:20:11|2.19628
06:20:12|2.19575
06:20:13|2.19575
06:20:14|2.19575
06:20:15|2.19628
06:20:16|2.19626
06:20:17|2.19575
06:20:19|2.19644
06:20:21|2.19575
06:20:22|2.19575
06:20:22|2.19626
06:20:23|2.19626
06:20:25|2.19626
06:20:25|2.19626
06:20:27|2.19607
06:20:27|2.19607
06:20:28|2.19607
06:20:29|2.19607
06:20:31|2.19607
06:20:32|2.19606
06:20:34|2.19641
06:20:35|2.19641
06:20:36|2.19641
06:20:36|2.19641
06:20:37|2.19641
06:20:39|2.19641
06:20:39|2.19715
06:20:40|2.19715
06:20:42|2.19704
06:20:42|2.19704
06:20:43|2.19704
06:20:44|2.19704
06:20:45|2.19704
06:20:47|2.19705
06:20:48|2.19817
06:20:49|2.1977
06:20:49|2.1977
06:20:50|2.19716
06:20:52|2.19716
06:20:53|2.19717
06:20:54|2.19706
06:20:55|2.19717
06:20:56|2.197
06:20:58|2.19651
06:20:59|2.19651
06:20:59|2.19703
06:21:00|2.19703
06:21:02|2.1972
06:21:04|2.1972
06:21:05|2.19721
06:21:06|2.19725
06:21:07|2.19725
06:21:08|2.1977
06:21:09|2.19822
06:21:10|2.19874
06:21:11|2.19892
06:21:12|2.19892
06:21:13|2.19892
06:21:14|2.199
06:21:15|2.199
06:21:16|2.199
06:21:18|2.19926
06:21:18|2.19926
06:21:20|2.19926
06:21:21|2.19926
06:21:22|2.1991
06:21:23|2.1991
06:21:24|2.1991
06:21:25|2.19927
06:21:26|2.19927
06:21:27|2.19927
06:21:28|2.19927
06:21:29|2.19927
06:21:30|2.19927
06:21:31|2.19927
06:21:32|2.19927
06:21:33|2.19975
06:21:34|2.19975
06:21:35|2.19975
06:21:36|2.19975
06:21:37|2.20045
06:21:38|2.20035
06:21:39|2.20023
06:21:40|2.20026
06:21:41|2.20024
06:21:42|2.1998
06:21:43|2.1998
06:21:44|2.20019
06:21:45|2.20041
06:21:46|2.20005
06:21:47|2.19997
06:21:48|2.19972
06:21:49|2.19998
06:21:50|2.19998
06:21:51|2.19975
06:21:53|2.19989
06:21:54|2.19989
06:21:55|2.19989
06:21:56|2.19996
06:21:57|2.20001
06:21:58|2.20013
06:21:59|2.20052
06:22:00|2.20096
06:22:02|2.20096
06:22:02|2.20096
06:22:03|2.20096
06:22:05|2.20096
06:22:06|2.20096
06:22:07|2.20096
06:22:07|2.20096
06:22:09|2.20097
06:22:09|2.20097
06:22:11|2.20003
06:22:12|2.20022
06:22:14|2.20021
06:22:15|2.20021
06:22:15|2.20021
06:22:16|2.20018
06:22:18|2.20024
06:22:19|2.20025
06:22:20|2.20025
06:22:21|2.20025
06:22:23|2.20007
06:22:23|2.20007
06:22:25|2.19974
06:22:26|2.19926
06:22:27|2.19927
06:22:28|2.1992
06:22:29|2.1992
06:22:30|2.199
06:22:31|2.199
06:22:32|2.199
06:22:33|2.199
06:22:35|2.199
06:22:35|2.199
06:22:36|2.199
06:22:38|2.199
06:22:39|2.199
06:22:39|2.199
06:22:40|2.199
06:22:41|2.20052
06:22:42|2.20052
06:22:44|2.20052
06:22:44|2.19946
06:22:46|2.199
06:22:46|2.199
06:22:47|2.19908
06:22:49|2.19908
06:22:50|2.2
06:22:51|2.2
06:22:52|2.199
06:22:53|2.199
06:22:55|2.199
06:22:56|2.19901
06:22:57|2.19901
06:22:59|2.19927
06:22:59|2.19927
06:23:00|2.19927
06:23:01|2.19927
06:23:02|2.19927
06:23:03|2.19927
06:23:04|2.19927
06:23:05|2.19998
06:23:07|2.19986
06:23:08|2.2
06:23:09|2.2
06:23:10|2.2
06:23:11|2.19998
06:23:12|2.19916
06:23:13|2.19913
06:23:14|2.19905
06:23:15|2.19932
06:23:17|2.19926
06:23:17|2.19926
06:23:18|2.19926
06:23:20|2.19925
06:23:21|2.19925
06:23:22|2.19925
06:23:23|2.19926
06:23:24|2.199
06:23:26|2.19901
06:23:26|2.199
06:23:27|2.19881
06:23:28|2.19828
06:23:29|2.19828
06:23:30|2.19828
06:23:31|2.19851
06:23:32|2.19838
06:23:33|2.19848
06:23:34|2.19848
06:23:35|2.19829
06:23:36|2.19824
06:23:37|2.19824
06:23:38|2.19824
06:23:39|2.19825
06:23:41|2.19824
06:23:42|2.19824
06:23:42|2.19824
06:23:44|2.19824
06:23:46|2.19825
06:23:46|2.19825
06:23:47|2.19806
06:23:48|2.19824
06:23:49|2.19824
06:23:50|2.19806
06:23:51|2.19803
06:23:52|2.198
06:23:54|2.198
06:23:55|2.198
06:23:56|2.19782
06:23:56|2.19781
06:23:58|2.19782
06:23:58|2.19781
06:24:00|2.19781
06:24:01|2.19781
06:24:02|2.19779
06:24:03|2.19761
06:24:04|2.19761
06:24:06|2.19743
06:24:06|2.19743
06:24:07|2.19601
06:24:09|2.19601
06:24:09|2.19601
06:24:10|2.19601
06:24:11|2.19616
06:24:12|2.19616
06:24:13|2.19629
06:24:14|2.19601
06:24:15|2.19601
06:24:16|2.1947
06:24:18|2.19447
06:24:20|2.19453
06:24:21|2.19516
06:24:22|2.1948
06:24:23|2.19427
06:24:24|2.19424
06:24:25|2.19381
06:24:26|2.19325
06:24:27|2.19325
06:24:28|2.19323
06:24:29|2.19433
06:24:30|2.19424
06:24:31|2.19446
06:24:32|2.19452
06:24:33|2.19453
06:24:35|2.19438
06:24:36|2.19402
06:24:37|2.19402
06:24:38|2.19402
06:24:39|2.19418
06:24:40|2.1942
06:24:41|2.1942
06:24:41|2.19391
06:24:43|2.19398
06:24:43|2.19398
06:24:45|2.19366
06:24:46|2.19452
06:24:46|2.19343
06:24:47|2.19382
06:24:48|2.19274
06:24:50|2.19256
06:24:50|2.19304
06:24:52|2.1929
06:24:53|2.19297
06:24:55|2.19306
06:24:55|2.19306
06:24:57|2.19227
06:24:58|2.19227
06:24:59|2.19232
06:25:01|2.19227
06:25:01|2.19227
06:25:03|2.19263
06:25:05|2.1929
06:25:06|2.19283
06:25:07|2.19317
06:25:08|2.19317
06:25:09|2.19317
06:25:09|2.19317
06:25:10|2.19317
06:25:12|2.19317
06:25:13|2.19316
06:25:13|2.19318
06:25:14|2.19307
06:25:16|2.19222
06:25:16|2.19222
06:25:18|2.19248
06:25:18|2.19223
06:25:20|2.191
06:25:21|2.19179
06:25:22|2.19209
06:25:23|2.19211
06:25:24|2.1921
06:25:25|2.1921
06:25:26|2.19143
06:25:27|2.19158
06:25:28|2.19169
06:25:29|2.19052
06:25:30|2.19048
06:25:31|2.19122
06:25:32|2.19122
06:25:33|2.19163
06:25:34|2.19318
06:25:35|2.19244
06:25:36|2.19319
06:25:37|2.19319
06:25:38|2.19266
06:25:39|2.19298
06:25:40|2.19298
06:25:41|2.19206
06:25:42|2.19281
06:25:43|2.19149
06:25:44|2.1915
06:25:45|2.19149
06:25:46|2.19161
06:25:47|2.19161
06:25:48|2.19161
06:25:49|2.19137
06:25:50|2.19137
06:25:52|2.19079
06:25:52|2.19079
06:25:54|2.19052
06:25:55|2.19052
06:25:57|2.19053
06:25:58|2.19051
06:25:59|2.19051
06:26:01|2.19055
06:26:01|2.19055
06:26:02|2.19056
06:26:04|2.19055
06:26:05|2.19055
06:26:06|2.19055
06:26:07|2.19055
06:26:08|2.19004
06:26:09|2.19
06:26:10|2.19033
06:26:11|2.19033
06:26:12|2.19019
06:26:13|2.19045
06:26:14|2.19049
06:26:15|2.19049
06:26:16|2.19047
06:26:17|2.19047
06:26:18|2.19047
06:26:20|2.19028
06:26:20|2.19028
06:26:22|2.19
06:26:23|2.19001
06:26:24|2.18976
06:26:25|2.18972
06:26:26|2.18973
06:26:27|2.18973
06:26:28|2.18967
06:26:29|2.18935
06:26:30|2.18927
06:26:31|2.18928
06:26:32|2.18981
06:26:33|2.18929
06:26:34|2.18931
06:26:35|2.18932
06:26:36|2.18764
06:26:37|2.18811
06:26:38|2.18903
06:26:39|2.18928
06:26:40|2.18942
06:26:41|2.18971
06:26:42|2.18924
06:26:43|2.18924
06:26:44|2.18924
06:26:45|2.18913
06:26:46|2.18938
06:26:47|2.19055
06:26:48|2.19112
06:26:50|2.19095
06:26:51|2.19132
06:26:52|2.19132
06:26:54|2.19132
06:26:54|2.19152
06:26:55|2.19152
06:26:56|2.19151
06:26:57|2.19194
06:26:58|2.19194
06:26:59|2.19194
06:27:01|2.19142
06:27:03|2.19142
06:27:04|2.19114
06:27:05|2.19114
06:27:07|2.19175
06:27:07|2.19175
06:27:09|2.19175
06:27:10|2.19175
06:27:11|2.19181
06:27:12|2.19209
06:27:14|2.19245
06:27:14|2.19266
06:27:15|2.19266
06:27:16|2.19311
06:27:17|2.19336
06:27:18|2.19516
06:27:19|2.19516
06:27:21|2.19345
06:27:22|2.19345
06:27:23|2.19345
06:27:25|2.19235
06:27:25|2.19254
06:27:26|2.19254
06:27:27|2.19309
06:27:29|2.1925
06:27:31|2.19223
06:27:31|2.19224
06:27:32|2.19224
06:27:34|2.19224
06:27:35|2.19224
06:27:35|2.19224
06:27:37|2.19239
06:27:38|2.19224
06:27:39|2.19239
06:27:39|2.19224
06:27:41|2.19238
06:27:42|2.19239
06:27:43|2.1924
06:27:44|2.19225
06:27:45|2.19225
06:27:46|2.19209
06:27:46|2.1921
06:27:48|2.19348
06:27:48|2.19317
06:27:50|2.19374
06:27:51|2.19367
06:27:52|2.19367
06:27:53|2.1937
06:27:54|2.19332
06:27:55|2.19332
06:27:56|2.19335
06:27:56|2.19335
06:27:59|2.19366
06:27:59|2.19366
06:28:00|2.19271
06:28:02|2.19264
06:28:03|2.1923
06:28:04|2.1923
06:28:05|2.19285
06:28:06|2.19264
06:28:07|2.19264
06:28:07|2.19279
06:28:09|2.19279
06:28:10|2.19279
06:28:12|2.19279
06:28:12|2.19279
06:28:13|2.19279
06:28:14|2.19325
06:28:15|2.19325
06:28:17|2.19279
06:28:18|2.19279
06:28:19|2.19299
06:28:20|2.19299
06:28:21|2.19254
06:28:22|2.19294
06:28:24|2.19246
06:28:24|2.19248
06:28:25|2.19248
06:28:27|2.19236
06:28:27|2.18917
06:28:28|2.18937
06:28:30|2.1904
06:28:30|2.1904
06:28:31|2.19026
06:28:32|2.19109
06:28:34|2.19109
06:28:34|2.1904
06:28:36|2.1904
06:28:36|2.1904
06:28:38|2.18949
06:28:39|2.18922
06:28:39|2.18914
06:28:40|2.18834
06:28:41|2.18812
06:28:42|2.18812
06:28:43|2.18833
06:28:45|2.18833
06:28:46|2.18811
06:28:46|2.18811
06:28:47|2.18881
06:28:49|2.18881
06:28:49|2.18879
06:28:50|2.1884
06:28:52|2.1884
06:28:53|2.18844
06:28:54|2.18839
06:28:54|2.1884
06:28:56|2.18865
06:28:56|2.18853
06:28:57|2.18853
06:28:58|2.18801
06:29:00|2.18815
06:29:02|2.188
06:29:03|2.18766
06:29:04|2.18699
06:29:06|2.18754
06:29:06|2.18761
06:29:07|2.18726
06:29:08|2.18729
06:29:09|2.18743
06:29:10|2.18743
06:29:11|2.18719
06:29:13|2.18743
06:29:13|2.18728
06:29:15|2.18663
06:29:16|2.18663
06:29:16|2.18663
06:29:18|2.18765
06:29:18|2.18663
06:29:20|2.18663
06:29:20|2.18663
06:29:22|2.1875
06:29:23|2.18826
06:29:24|2.18788
06:29:24|2.18948
06:29:26|2.18947
06:29:26|2.18947
06:29:27|2.18947
06:29:28|2.18948
06:29:29|2.18948
06:29:31|2.18752
06:29:32|2.18806
06:29:33|2.18835
06:29:34|2.18835
06:29:35|2.18835
06:29:36|2.18835
06:29:37|2.18793
06:29:38|2.18843
06:29:39|2.18878
06:29:40|2.18878
06:29:41|2.18848
06:29:42|2.18667
06:29:44|2.1884
06:29:45|2.187
06:29:45|2.18766
06:29:46|2.18799
06:29:48|2.18832
06:29:49|2.18843
06:29:50|2.18843
06:29:51|2.18827
06:29:52|2.18912
06:29:53|2.18871
06:29:54|2.18893
06:29:55|2.18893
06:29:56|2.18893
06:29:57|2.18893
06:29:58|2.18893
06:29:59|2.18911
06:30:00|2.18911
06:30:01|2.18911
06:30:03|2.18911
06:30:03|2.18911
06:30:04|2.18948
06:30:05|2.18974
06:30:06|2.19
06:30:08|2.19026
06:30:09|2.19111
06:30:10|2.19111
06:30:10|2.19111
06:30:11|2.19101
06:30:12|2.19092
06:30:14|2.19063
06:30:15|2.19063
06:30:16|2.19043
06:30:17|2.19043
06:30:18|2.19053
06:30:19|2.19053
06:30:20|2.19053
06:30:21|2.19053
06:30:22|2.19053
06:30:23|2.19083
06:30:24|2.1909
06:30:25|2.19091
06:30:26|2.19091
06:30:27|2.18983
06:30:28|2.18974
06:30:29|2.18949
06:30:30|2.18949
06:30:31|2.18957
06:30:32|2.18969
06:30:33|2.18957
06:30:34|2.18957
06:30:35|2.18957
06:30:36|2.18957
06:30:37|2.18863
06:30:39|2.18888
06:30:40|2.189
06:30:40|2.18792
06:30:41|2.18807
06:30:42|2.18807
06:30:43|2.18862
06:30:44|2.18823
06:30:45|2.1883
06:30:46|2.1883
06:30:48|2.18859
06:30:48|2.18858
06:30:49|2.18859
06:30:51|2.18853
06:30:51|2.18853
06:30:52|2.18852
06:30:53|2.18852
06:30:55|2.18848
06:30:55|2.18831
06:30:56|2.18858
06:30:57|2.18859
06:30:59|2.1885
06:30:59|2.18858
06:31:01|2.18859
06:31:02|2.18859
06:31:03|2.18859
06:31:05|2.18859
06:31:06|2.18859
06:31:06|2.18859
06:31:08|2.18859
06:31:08|2.18859
06:31:10|2.18859
06:31:11|2.18844
06:31:12|2.18843
06:31:13|2.18843
06:31:14|2.18843
06:31:15|2.18859
06:31:17|2.18859
06:31:18|2.18824
06:31:19|2.18824
06:31:20|2.18828
06:31:21|2.18825
06:31:22|2.18825
06:31:22|2.18825
06:31:23|2.18841
06:31:25|2.18821
06:31:26|2.18821
06:31:27|2.18821
06:31:29|2.18897
06:31:30|2.18897
06:31:30|2.18983
06:31:32|2.18983
06:31:33|2.18861
06:31:34|2.18825
06:31:35|2.18825
06:31:36|2.18825
06:31:37|2.18822
06:31:38|2.18822
06:31:39|2.18822
06:31:40|2.18822
06:31:41|2.18822
06:31:42|2.18822
06:31:43|2.18822
06:31:44|2.18781
06:31:45|2.188
06:31:46|2.188
06:31:47|2.188
06:31:48|2.18783
06:31:49|2.18783
06:31:50|2.18783
06:31:51|2.18783
06:31:52|2.18783
06:31:53|2.18799
06:31:54|2.18778
06:31:55|2.18701
06:31:56|2.18701
06:31:57|2.187
06:31:58|2.187
06:31:59|2.18701
06:32:00|2.18766
06:32:01|2.18708
06:32:03|2.18668
06:32:05|2.18686
06:32:05|2.18686
06:32:06|2.18686
06:32:08|2.18658
06:32:09|2.18658
06:32:10|2.18658
06:32:11|2.18613
06:32:12|2.18659
06:32:13|2.18682
06:32:13|2.18677
06:32:15|2.18677
06:32:16|2.18677
06:32:17|2.18677
06:32:18|2.18658
06:32:19|2.18658
06:32:20|2.18658
06:32:21|2.18658
06:32:22|2.18657
06:32:22|2.18631
06:32:24|2.18658
06:32:25|2.18688
06:32:25|2.18636
06:32:27|2.18636
06:32:28|2.18697
06:32:28|2.18697
06:32:30|2.18697
06:32:32|2.18679
06:32:32|2.18679
06:32:33|2.18732
06:32:34|2.18685
06:32:35|2.1875
06:32:36|2.1875
06:32:37|2.18771
06:32:39|2.18718
06:32:40|2.18718
06:32:41|2.18821
06:32:41|2.18821
06:32:42|2.18821
06:32:44|2.18821
06:32:45|2.18821
06:32:46|2.18821
06:32:47|2.18864
06:32:48|2.18864
06:32:48|2.18864
06:32:50|2.18864
06:32:50|2.18864
06:32:52|2.18864
06:32:52|2.18864
06:32:54|2.18863
06:32:55|2.18864
06:32:56|2.18866
06:32:56|2.18946
06:32:58|2.1895
06:32:59|2.18965
06:32:59|2.18965
06:33:00|2.18936
06:33:02|2.18946
06:33:04|2.19
06:33:05|2.19052
06:33:05|2.19052
06:33:07|2.19052
06:33:08|2.19061
06:33:09|2.19001
06:33:10|2.19026
06:33:11|2.19025
06:33:12|2.19009
06:33:12|2.19042
06:33:13|2.1895
06:33:15|2.1895
06:33:16|2.19039
06:33:17|2.19042
06:33:18|2.19042
06:33:19|2.19042
06:33:20|2.19061
06:33:22|2.19063
06:33:22|2.19063
06:33:24|2.19075
06:33:24|2.19075
06:33:26|2.19084
06:33:27|2.19121
06:33:29|2.19182
06:33:29|2.19169
06:33:30|2.192
06:33:31|2.19199
06:33:32|2.19199
06:33:33|2.192
06:33:34|2.19214
06:33:35|2.19214
06:33:36|2.19262
06:33:37|2.19287
06:33:39|2.19332
06:33:40|2.19298
06:33:41|2.19298
06:33:41|2.19293
06:33:43|2.19237
06:33:44|2.19237
06:33:45|2.1917
06:33:45|2.19169
06:33:47|2.19169
06:33:48|2.19169
06:33:48|2.19167
06:33:50|2.19168
06:33:51|2.19168
06:33:52|2.19156
06:33:53|2.19156
06:33:54|2.19048
06:33:55|2.19017
06:33:56|2.19017
06:33:57|2.19022
06:33:57|2.19022
06:33:59|2.19048
06:34:00|2.19043
06:34:01|2.19056
06:34:02|2.19006
06:34:02|2.19006
06:34:03|2.19006
06:34:06|2.1891
06:34:06|2.1891
06:34:08|2.1891
06:34:09|2.1891
06:34:10|2.18888
06:34:11|2.18888
06:34:12|2.18888
06:34:13|2.18905
06:34:14|2.18905
06:34:15|2.18979
06:34:16|2.18979
06:34:18|2.18979
06:34:18|2.18979
06:34:19|2.18979
06:34:20|2.18917
06:34:21|2.18918
06:34:22|2.18919
06:34:23|2.18922
06:34:24|2.18955
06:34:25|2.18955
06:34:26|2.18955
06:34:27|2.18937
06:34:28|2.18937
06:34:29|2.18937
06:34:30|2.18937
06:34:32|2.18902
06:34:33|2.18939
06:34:34|2.18939
06:34:35|2.18939
06:34:35|2.18978
06:34:37|2.19
06:34:38|2.19
06:34:39|2.19
06:34:40|2.19
06:34:41|2.1903
06:34:42|2.19048
06:34:43|2.19064
06:34:44|2.19072
06:34:45|2.19082
06:34:46|2.191
06:34:47|2.191
06:34:47|2.19112
06:34:50|2.19114
06:34:50|2.19114
06:34:51|2.1916
06:34:52|2.19167
06:34:53|2.19194
06:34:54|2.19194
06:34:55|2.19124
06:34:56|2.19194
06:34:57|2.19194
06:34:58|2.19289
06:34:59|2.19289
06:35:00|2.19289
06:35:02|2.19359
06:35:03|2.19359
06:35:05|2.1937
06:35:06|2.19337
06:35:07|2.19359
06:35:09|2.19391
06:35:10|2.19391
06:35:11|2.19388
06:35:11|2.194
06:35:13|2.194
06:35:14|2.194
06:35:15|2.194
06:35:16|2.194
06:35:18|2.19378
06:35:18|2.19372
06:35:20|2.19315
06:35:20|2.19289
06:35:21|2.19462
06:35:23|2.19462
06:35:23|2.19372
06:35:25|2.19316
06:35:26|2.19316
06:35:27|2.19316
06:35:28|2.19357
06:35:30|2.19324
06:35:30|2.19195
06:35:32|2.19254
06:35:33|2.1927
06:35:34|2.1922
06:35:34|2.19181
06:35:36|2.19181
06:35:37|2.19181
06:35:38|2.19186
06:35:38|2.19186
06:35:40|2.19186
06:35:40|2.19175
06:35:42|2.19175
06:35:43|2.19175
06:35:44|2.19175
06:35:44|2.19175
06:35:45|2.19174
06:35:47|2.19174
06:35:48|2.19174
06:35:49|2.1917
06:35:50|2.1917
06:35:52|2.19212
06:35:52|2.19212
06:35:53|2.19212
06:35:54|2.19212
06:35:56|2.19211
06:35:57|2.19211
06:35:57|2.19211
06:35:58|2.19211
06:36:00|2.1921
06:36:00|2.19212
06:36:01|2.19212
06:36:03|2.19235
06:36:04|2.19269
06:36:05|2.1927
06:36:06|2.1927
06:36:08|2.1927
06:36:09|2.19263
06:36:10|2.19263
06:36:12|2.19263
06:36:13|2.19263
06:36:14|2.19267
06:36:14|2.19267
06:36:16|2.19267
06:36:16|2.19267
06:36:17|2.19267
06:36:18|2.1925
06:36:20|2.1925
06:36:20|2.19245
06:36:22|2.19261
06:36:22|2.19231
06:36:23|2.19316
06:36:24|2.19316
06:36:26|2.19316
06:36:26|2.19347
06:36:27|2.19347
06:36:28|2.19347
06:36:29|2.19336
06:36:31|2.19336
06:36:31|2.19336
06:36:32|2.19315
06:36:33|2.19315
06:36:34|2.19315
06:36:35|2.19315
06:36:36|2.19315
06:36:37|2.19315
06:36:39|2.19335
06:36:40|2.19336
06:36:41|2.19379
06:36:43|2.19379
06:36:43|2.19379
06:36:44|2.19379
06:36:46|2.19379
06:36:46|2.19379
06:36:47|2.19378
06:36:49|2.19378
06:36:49|2.19378
06:36:51|2.19378
06:36:51|2.19378
06:36:52|2.19378
06:36:54|2.19362
06:36:55|2.19379
06:36:56|2.19379
06:36:57|2.19325
06:36:58|2.19315
06:36:59|2.19315
06:37:00|2.19315
06:37:01|2.19315
06:37:03|2.19315
06:37:03|2.19315
06:37:05|2.19282
06:37:06|2.19282
06:37:08|2.19282
06:37:09|2.19282
06:37:11|2.19282
06:37:12|2.19282
06:37:13|2.19282
06:37:13|2.19282
06:37:16|2.19437
06:37:17|2.19386
06:37:18|2.19386
06:37:19|2.19386
06:37:20|2.19386
06:37:21|2.19386
06:37:22|2.19463
06:37:23|2.19471
06:37:24|2.19482
06:37:25|2.19473
06:37:26|2.19473
06:37:27|2.19531
06:37:28|2.19531
06:37:29|2.19492
06:37:30|2.19492
06:37:30|2.19492
06:37:32|2.19491
06:37:32|2.19533
06:37:34|2.19529
06:37:35|2.19529
06:37:36|2.19529
06:37:38|2.1942
06:37:38|2.1942
06:37:39|2.1942
06:37:40|2.19434
06:37:41|2.19434
06:37:42|2.19418
06:37:43|2.1935
06:37:44|2.1935
06:37:45|2.19372
06:37:46|2.19372
06:37:47|2.193
06:37:48|2.193
06:37:49|2.19329
06:37:50|2.19329
06:37:51|2.19329
06:37:52|2.19357
06:37:53|2.19357
06:37:54|2.19303
06:37:55|2.19302
06:37:56|2.19302
06:37:57|2.19302
06:37:59|2.19302
06:38:00|2.193
06:38:00|2.19287
06:38:02|2.19277
06:38:03|2.19277
06:38:04|2.19239
06:38:05|2.19228
06:38:05|2.19171
06:38:07|2.1917
06:38:08|2.1917
06:38:10|2.19183
06:38:10|2.19152
06:38:11|2.19194
06:38:12|2.19101
06:38:13|2.1914
06:38:14|2.1914
06:38:15|2.1914
06:38:16|2.19126
06:38:17|2.19126
06:38:18|2.19171
06:38:19|2.1914
06:38:20|2.19132
06:38:22|2.19126
06:38:23|2.19126
06:38:24|2.19085
06:38:25|2.19107
06:38:25|2.19107
06:38:28|2.19124
06:38:28|2.19124
06:38:29|2.19124
06:38:30|2.19141
06:38:32|2.19141
06:38:33|2.19141
06:38:33|2.19141
06:38:35|2.19141
06:38:36|2.19209
06:38:37|2.19216
06:38:38|2.19216
06:38:39|2.19216
06:38:40|2.19135
06:38:40|2.19135
06:38:42|2.19135
06:38:44|2.19076
06:38:44|2.19076
06:38:45|2.19124
06:38:46|2.19124
06:38:47|2.19124
06:38:48|2.19124
06:38:49|2.19065
06:38:50|2.19065
06:38:51|2.19061
06:38:52|2.19044
06:38:53|2.19005
06:38:54|2.19
06:38:56|2.18946
06:38:57|2.18867
06:38:58|2.18936
06:38:59|2.18897
06:39:00|2.18897
06:39:01|2.18897
06:39:02|2.18897
06:39:02|2.18897
06:39:04|2.18897
06:39:05|2.19001
06:39:06|2.19001
06:39:07|2.19004
06:39:08|2.19017
06:39:08|2.19017
06:39:11|2.19013
06:39:11|2.19013
06:39:13|2.19065
06:39:15|2.19065
06:39:16|2.19065
06:39:16|2.19013
06:39:19|2.19026
06:39:20|2.19026
06:39:20|2.19017
06:39:21|2.19017
06:39:22|2.19017
06:39:24|2.19021
06:39:25|2.19021
06:39:26|2.19068
06:39:27|2.19081
06:39:28|2.19081
06:39:29|2.18999
06:39:30|2.18999
06:39:31|2.18999
06:39:32|2.18999
06:39:33|2.18985
06:39:34|2.18916
06:39:35|2.18916
06:39:36|2.18915
06:39:37|2.18915
06:39:38|2.18916
06:39:39|2.18916
06:39:40|2.18897
06:39:41|2.18897
06:39:42|2.18915
06:39:43|2.18899
06:39:45|2.18897
06:39:45|2.18877
06:39:47|2.18987
06:39:47|2.18987
06:39:49|2.18987
06:39:49|2.18891
06:39:50|2.18891
06:39:51|2.18846
06:39:52|2.18846
06:39:53|2.18846
06:39:55|2.18802
06:39:56|2.18801
06:39:57|2.18806
06:39:58|2.18806
06:39:58|2.18813
06:40:00|2.18804
06:40:01|2.18919
06:40:02|2.1889
06:40:03|2.1889
06:40:04|2.19062
06:40:05|2.18891
06:40:06|2.18865
06:40:07|2.18786
06:40:08|2.18781
06:40:09|2.187
06:40:11|2.18683
06:40:12|2.18683
06:40:13|2.18682
06:40:14|2.18682
06:40:15|2.18679
06:40:16|2.18655
06:40:17|2.18639
06:40:18|2.18655
06:40:19|2.18756
06:40:20|2.18678
06:40:21|2.1874
06:40:22|2.1874
06:40:23|2.18799
06:40:24|2.18799
06:40:25|2.18799
06:40:26|2.18798
06:40:27|2.18778
06:40:28|2.18778
06:40:29|2.18778
06:40:30|2.18778
06:40:31|2.18778
06:40:32|2.1873
06:40:33|2.1873
06:40:34|2.1873
06:40:35|2.1873
06:40:37|2.18729
06:40:38|2.18729
06:40:40|2.18708
06:40:41|2.18708
06:40:41|2.18708
06:40:42|2.18708
06:40:44|2.1873
06:40:44|2.18764
06:40:45|2.18761
06:40:46|2.18778
06:40:48|2.18794
06:40:49|2.18799
06:40:50|2.18799
06:40:51|2.18796
06:40:52|2.18847
06:40:53|2.19019
06:40:54|2.19036
06:40:55|2.19036
06:40:56|2.19022
06:40:57|2.18906
06:40:58|2.18857
06:40:59|2.18857
06:41:00|2.18973
06:41:01|2.18857
06:41:02|2.18857
06:41:04|2.18938
06:41:05|2.18938
06:41:05|2.18963
06:41:07|2.18963
06:41:08|2.1898
06:41:08|2.18919
06:41:09|2.18938
06:41:11|2.18938
06:41:13|2.19035
06:41:13|2.19035
06:41:14|2.19035
06:41:16|2.19
06:41:17|2.18998
06:41:18|2.19035
06:41:19|2.19035
06:41:20|2.1905
06:41:21|2.19105
06:41:22|2.19119
06:41:23|2.19146
06:41:24|2.19066
06:41:25|2.19044
06:41:26|2.19074
06:41:27|2.19074
06:41:28|2.19091
06:41:29|2.191
06:41:30|2.19061
06:41:31|2.19066
06:41:32|2.19066
06:41:33|2.19066
06:41:34|2.19068
06:41:36|2.19077
06:41:37|2.1903
06:41:38|2.1903
06:41:39|2.19031
06:41:40|2.19031
06:41:42|2.18993
06:41:43|2.18984
06:41:44|2.18984
06:41:45|2.18984
06:41:46|2.18984
06:41:46|2.18984
06:41:48|2.18984
06:41:49|2.18984
06:41:50|2.18984
06:41:51|2.18983
06:41:51|2.18983
06:41:53|2.18983
06:41:53|2.18973
06:41:54|2.18972
06:41:56|2.18972
06:41:57|2.18977
06:41:58|2.18972
06:41:59|2.18971
06:41:59|2.18971
06:42:00|2.18972
06:42:02|2.18965
06:42:03|2.18965
06:42:04|2.18965
06:42:05|2.18961
06:42:05|2.18924
06:42:07|2.1895
06:42:08|2.18925
06:42:09|2.18925
06:42:10|2.18943
06:42:11|2.18912
06:42:12|2.18928
06:42:12|2.1892
06:42:15|2.18925
06:42:15|2.1892
06:42:17|2.18921
06:42:19|2.18925
06:42:19|2.18904
06:42:20|2.18904
06:42:21|2.18923
06:42:22|2.18938
06:42:23|2.18956
06:42:24|2.18956
06:42:25|2.18949
06:42:26|2.19052
06:42:27|2.19052
06:42:28|2.19052
06:42:30|2.19052
06:42:31|2.19052
06:42:32|2.19051
06:42:33|2.1896
06:42:34|2.18978
06:42:35|2.18977
06:42:36|2.18977
06:42:37|2.19
06:42:38|2.19
06:42:39|2.19
06:42:40|2.18992
06:42:41|2.18992
06:42:42|2.19
06:42:43|2.19
06:42:45|2.18982
06:42:46|2.18982
06:42:46|2.18972
06:42:47|2.18951
06:42:48|2.1895
06:42:49|2.1895
06:42:50|2.1895
06:42:51|2.1895
06:42:52|2.18852
06:42:53|2.18787
06:42:54|2.18778
06:42:55|2.18778
06:42:56|2.18778
06:42:57|2.18778
06:42:58|2.18783
06:42:59|2.18783
06:43:00|2.18827
06:43:01|2.18784
06:43:02|2.18784
06:43:03|2.18782
06:43:04|2.18783
06:43:05|2.18883
06:43:06|2.18883
06:43:07|2.1889
06:43:08|2.18861
06:43:09|2.18911
06:43:10|2.18911
06:43:11|2.18949
06:43:13|2.1895
06:43:14|2.1895
06:43:14|2.1895
06:43:16|2.18949
06:43:17|2.18914
06:43:18|2.18914
06:43:19|2.18935
06:43:20|2.18934
06:43:20|2.18934
06:43:22|2.18953
06:43:23|2.18953
06:43:23|2.18953
06:43:24|2.18953
06:43:26|2.18959
06:43:26|2.18961
06:43:29|2.18961
06:43:29|2.1896
06:43:30|2.18979
06:43:31|2.19
06:43:32|2.19
06:43:33|2.18987
06:43:34|2.18982
06:43:35|2.19009
06:43:36|2.19009
06:43:37|2.19009
06:43:39|2.19009
06:43:40|2.19009
06:43:41|2.19009
06:43:42|2.19009
06:43:44|2.18989
06:43:44|2.18989
06:43:45|2.18988
06:43:46|2.18988
06:43:47|2.19
06:43:49|2.19
06:43:49|2.18958
06:43:51|2.18988
06:43:51|2.18987
06:43:52|2.18986
06:43:53|2.19
06:43:54|2.19
06:43:56|2.19
06:43:56|2.19008
06:43:57|2.19008
06:43:59|2.18932
06:43:59|2.18932
06:44:01|2.18913
06:44:01|2.18913
06:44:03|2.18913
06:44:03|2.18913
06:44:04|2.18913
06:44:05|2.1895
06:44:06|2.18949
06:44:08|2.1897
06:44:09|2.1897
06:44:10|2.1897
06:44:11|2.1897
06:44:12|2.1897
06:44:13|2.1897
06:44:14|2.1897
06:44:15|2.1906
06:44:17|2.1906
06:44:17|2.19062
06:44:19|2.19035
06:44:20|2.19083
06:44:21|2.1912
06:44:22|2.19109
06:44:23|2.19074
06:44:24|2.19046
06:44:25|2.1905
06:44:26|2.1905
06:44:27|2.19165
06:44:28|2.19197
06:44:29|2.19101
06:44:30|2.19113
06:44:31|2.19113
06:44:32|2.19154
06:44:33|2.19154
06:44:34|2.19154
06:44:35|2.19132
06:44:36|2.19132
06:44:37|2.19176
06:44:38|2.19176
06:44:39|2.19176
06:44:40|2.19176
06:44:41|2.19177
06:44:42|2.19148
06:44:44|2.19167
06:44:44|2.19153
06:44:45|2.19179
06:44:47|2.19179
06:44:48|2.19179
06:44:48|2.19181
06:44:50|2.19148
06:44:51|2.19181
06:44:53|2.192
06:44:53|2.19199
06:44:54|2.19199
06:44:55|2.192
06:44:56|2.19199
06:44:57|2.19199
06:44:58|2.19224
06:45:00|2.19224
06:45:00|2.19263
06:45:01|2.19263
06:45:02|2.19311
06:45:03|2.19221
06:45:04|2.19243
06:45:06|2.19243
06:45:07|2.19232
06:45:08|2.19195
06:45:09|2.19172
06:45:10|2.19101
06:45:11|2.19101
06:45:12|2.19097
06:45:13|2.19081
06:45:14|2.19081
06:45:16|2.19081
06:45:17|2.19081
06:45:17|2.19129
06:45:19|2.19129
06:45:20|2.19129
06:45:21|2.19129
06:45:22|2.19129
06:45:23|2.19128
06:45:24|2.19171
06:45:25|2.193
06:45:26|2.19337
06:45:27|2.19444
06:45:28|2.1941
06:45:29|2.19389
06:45:30|2.19389
06:45:31|2.19389
06:45:33|2.19389
06:45:33|2.19389
06:45:34|2.19389
06:45:36|2.19444
06:45:37|2.19417
06:45:37|2.19421
06:45:38|2.19409
06:45:39|2.19454
06:45:41|2.19433
06:45:43|2.19431
06:45:44|2.1933
06:45:45|2.19382
06:45:45|2.19361
06:45:46|2.19361
06:45:48|2.19361
06:45:49|2.19411
06:45:49|2.19411
06:45:50|2.19411
06:45:52|2.1945
06:45:53|2.19383
06:45:53|2.19361
06:45:55|2.19333
06:45:55|2.19302
06:45:57|2.1933
06:45:57|2.1933
06:45:58|2.1933
06:46:00|2.19345
06:46:00|2.19337
06:46:02|2.19337
06:46:03|2.19337
06:46:04|2.19337
06:46:05|2.19329
06:46:06|2.1933
06:46:07|2.1933
06:46:08|2.1933
06:46:09|2.1933
06:46:10|2.1933
06:46:11|2.1933
06:46:12|2.1933
06:46:13|2.1933
06:46:14|2.19341
06:46:15|2.19363
06:46:17|2.19363
06:46:18|2.19363
06:46:19|2.19363
06:46:20|2.19364
06:46:22|2.19419
06:46:23|2.19419
06:46:24|2.19419
06:46:25|2.19419
06:46:27|2.19448
06:46:28|2.19448
06:46:29|2.19445
06:46:29|2.19451
06:46:31|2.19451
06:46:32|2.19451
06:46:33|2.19451
06:46:34|2.19451
06:46:35|2.19442
06:46:36|2.19442
06:46:37|2.19431
06:46:38|2.19409
06:46:39|2.19371
06:46:40|2.193
06:46:42|2.193
06:46:43|2.193
06:46:44|2.193
06:46:45|2.19273
06:46:46|2.19274
06:46:47|2.19273
06:46:48|2.19273
06:46:49|2.19203
06:46:50|2.1918
06:46:50|2.1918
06:46:52|2.19178
06:46:53|2.19176
06:46:54|2.19176
06:46:54|2.19176
06:46:56|2.19176
06:46:57|2.19176
06:46:57|2.19176
06:46:59|2.19162
06:47:00|2.19163
06:47:01|2.19164
06:47:02|2.19151
06:47:03|2.19151
06:47:04|2.19151
06:47:05|2.19152
06:47:05|2.19152
06:47:07|2.19152
06:47:07|2.19153
06:47:09|2.19153
06:47:10|2.19116
06:47:11|2.19116
06:47:12|2.19116
06:47:12|2.19116
06:47:14|2.19116
06:47:15|2.19098
06:47:16|2.19116
06:47:18|2.19123
06:47:19|2.19123
06:47:21|2.19111
06:47:21|2.19111
06:47:23|2.19118
06:47:24|2.19105
06:47:24|2.19101
06:47:25|2.19115
06:47:26|2.19133
06:47:27|2.19151
06:47:28|2.1915
06:47:29|2.19136
06:47:30|2.19121
06:47:31|2.19121
06:47:32|2.19121
06:47:34|2.19121
06:47:35|2.19121
06:47:36|2.19111
06:47:36|2.19095
06:47:37|2.19095
06:47:39|2.19095
06:47:40|2.19095
06:47:40|2.19294
06:47:42|2.19199
06:47:42|2.19163
06:47:44|2.19161
06:47:45|2.19161
06:47:46|2.19161
06:47:47|2.19147
06:47:47|2.19146
06:47:48|2.19146
06:47:49|2.19125
06:47:51|2.19101
06:47:51|2.19084
06:47:53|2.19082
06:47:53|2.19082
06:47:55|2.19082
06:47:56|2.19082
06:47:56|2.19082
06:47:57|2.19082
06:47:58|2.18987
06:47:59|2.18987
06:48:01|2.19058
06:48:02|2.19058
06:48:03|2.19058
06:48:04|2.1895
06:48:05|2.1895
06:48:07|2.1895
06:48:08|2.18951
06:48:08|2.18951
06:48:09|2.18951
06:48:10|2.18951
06:48:12|2.18982
06:48:12|2.18968
06:48:14|2.18968
06:48:14|2.18968
06:48:15|2.18999
06:48:16|2.18999
06:48:17|2.18999
06:48:18|2.18967
06:48:19|2.18962
06:48:21|2.18962
06:48:21|2.1896
06:48:22|2.1896
06:48:24|2.1896
06:48:25|2.18967
06:48:27|2.1896
06:48:27|2.1896
06:48:29|2.1895
06:48:29|2.1895
06:48:31|2.18959
06:48:31|2.18959
06:48:32|2.1896
06:48:34|2.18951
06:48:35|2.18959
06:48:36|2.18959
06:48:37|2.1896
06:48:38|2.1896
06:48:39|2.18959
06:48:40|2.18959
06:48:42|2.18951
06:48:43|2.1898
06:48:44|2.1898
06:48:44|2.18998
06:48:45|2.18999
06:48:47|2.19003
06:48:48|2.19084
06:48:49|2.19092
06:48:50|2.19092
06:48:51|2.19092
06:48:52|2.19121
06:48:53|2.19122
06:48:54|2.19122
06:48:55|2.19121
06:48:57|2.19121
06:48:57|2.19122
06:48:58|2.19136
06:48:59|2.19135
06:49:00|2.19135
06:49:02|2.19135
06:49:02|2.19135
06:49:03|2.19135
06:49:04|2.19135
06:49:05|2.19135
06:49:06|2.19135
06:49:07|2.19135
06:49:09|2.19135
06:49:09|2.19127
06:49:11|2.19127
06:49:11|2.19127
06:49:13|2.19127
06:49:13|2.19088
06:49:15|2.19031
06:49:16|2.19031
06:49:17|2.19031
06:49:18|2.19031
06:49:20|2.19023
06:49:21|2.19022
06:49:23|2.19022
06:49:24|2.19022
06:49:25|2.19022
06:49:26|2.19029
06:49:27|2.18968
06:49:28|2.18968
06:49:29|2.19002
06:49:30|2.19003
06:49:31|2.18983
06:49:33|2.18982
06:49:34|2.18968
06:49:35|2.18968
06:49:35|2.18964
06:49:36|2.18964
06:49:38|2.18964
06:49:38|2.19031
06:49:40|2.19029
06:49:41|2.19029
06:49:41|2.19003
06:49:42|2.18989
06:49:44|2.1902
06:49:44|2.19028
06:49:46|2.19028
06:49:46|2.1902
06:49:47|2.1902
06:49:48|2.1902
06:49:50|2.1902
06:49:50|2.1902
06:49:52|2.1902
06:49:53|2.19025
06:49:54|2.18999
06:49:55|2.18999
06:49:56|2.18999
06:49:57|2.19003
06:49:58|2.19008
06:49:59|2.19008
06:50:00|2.19008
06:50:01|2.19016
06:50:02|2.18998
06:50:03|2.19088
06:50:04|2.19088
06:50:05|2.19056
06:50:06|2.19056
06:50:07|2.19135
06:50:08|2.19135
06:50:09|2.19135
06:50:10|2.19135
06:50:11|2.19135
06:50:12|2.19179
06:50:13|2.19179
06:50:14|2.19149
06:50:15|2.19155
06:50:16|2.19126
06:50:17|2.19166
06:50:18|2.19166
06:50:19|2.19153
06:50:20|2.19153
06:50:22|2.19192
06:50:23|2.19192
06:50:24|2.19179
06:50:25|2.19181
06:50:27|2.19181
06:50:27|2.1918
06:50:28|2.19188
06:50:30|2.19181
06:50:31|2.19181
06:50:32|2.19181
06:50:33|2.19181
06:50:34|2.19181
06:50:35|2.19181
06:50:36|2.1918
06:50:37|2.19126
06:50:38|2.19126
06:50:39|2.19126
06:50:40|2.19126
06:50:40|2.19126
06:50:42|2.19157
06:50:43|2.19157
06:50:44|2.19157
06:50:45|2.19157
06:50:46|2.19157
06:50:47|2.19148
06:50:48|2.19121
06:50:49|2.19121
06:50:50|2.19112
06:50:51|2.19112
06:50:53|2.19112
06:50:53|2.19115
06:50:54|2.19115
06:50:55|2.19115
06:50:56|2.19111
06:50:57|2.19111
06:50:58|2.19111
06:50:59|2.19111
06:51:00|2.19111
06:51:01|2.1908
06:51:02|2.19063
06:51:03|2.19063
06:51:04|2.19063
06:51:05|2.19063
06:51:06|2.19016
06:51:07|2.19016
06:51:08|2.19016
06:51:09|2.19016
06:51:10|2.19016
06:51:11|2.19016
06:51:12|2.19005
06:51:13|2.19005
06:51:14|2.19005
06:51:15|2.19005
06:51:16|2.19005
06:51:17|2.19005
06:51:18|2.18987
06:51:19|2.18982
06:51:21|2.18982
06:51:23|2.18982
06:51:24|2.18982
06:51:25|2.18964
06:51:27|2.19004
06:51:27|2.19004
06:51:28|2.18994
06:51:29|2.18994
06:51:30|2.18994
06:51:32|2.18983
06:51:33|2.18983
06:51:34|2.18983
06:51:35|2.18972
06:51:36|2.18971
06:51:37|2.18971
06:51:38|2.18961
06:51:39|2.18961
06:51:40|2.18963
06:51:41|2.18963
06:51:42|2.18946
06:51:43|2.18946
06:51:44|2.18898
06:51:45|2.18888
06:51:46|2.18888
06:51:47|2.18884
06:51:49|2.18884
06:51:49|2.18867
06:51:50|2.18812
06:51:51|2.18795
06:51:53|2.18786
06:51:54|2.18786
06:51:55|2.18786
06:51:56|2.18786
06:51:57|2.18786
06:51:58|2.18804
06:52:00|2.18825
06:52:00|2.18805
06:52:01|2.18805
06:52:03|2.18806
06:52:04|2.18806
06:52:05|2.18806
06:52:06|2.18851
06:52:07|2.18874
06:52:08|2.18761
06:52:09|2.18721
06:52:11|2.1872
06:52:11|2.1872
06:52:12|2.18658
06:52:13|2.18594
06:52:14|2.18462
06:52:15|2.18301
06:52:16|2.183
06:52:17|2.181
06:52:18|2.18245
06:52:19|2.18114
06:52:20|2.18183
06:52:21|2.18219
06:52:23|2.18344
06:52:24|2.18318
06:52:25|2.18318
06:52:26|2.18159
06:52:27|2.18219
06:52:28|2.18219
06:52:29|2.1818
06:52:31|2.18197
06:52:31|2.18113
06:52:32|2.18114
06:52:33|2.181
06:52:34|2.17672
06:52:35|2.17402
06:52:36|2.17604
06:52:38|2.17877
06:52:39|2.17871
06:52:40|2.1781
06:52:41|2.17877
06:52:42|2.17871
06:52:43|2.17932
06:52:44|2.17963
06:52:45|2.18014
06:52:46|2.17779
06:52:47|2.1784
06:52:48|2.17853
06:52:49|2.17871
06:52:50|2.17843
06:52:51|2.17843
06:52:52|2.17843
06:52:53|2.1771
06:52:54|2.17752
06:52:55|2.17801
06:52:56|2.17824
06:52:57|2.17703
06:52:58|2.17773
06:52:59|2.17789
06:53:00|2.1787
06:53:01|2.17988
06:53:02|2.17915
06:53:03|2.17843
06:53:04|2.17838
06:53:05|2.17838
06:53:06|2.1772
06:53:07|2.17791
06:53:09|2.17865
06:53:10|2.17786
06:53:11|2.17705
06:53:11|2.17711
06:53:12|2.17464
06:53:13|2.17438
06:53:15|2.17378
06:53:16|2.17373
06:53:16|2.17239
06:53:18|2.17354
06:53:18|2.17372
06:53:19|2.17198
06:53:20|2.17189
06:53:22|2.171
06:53:23|2.17139
06:53:24|2.17375
06:53:26|2.17178
06:53:27|2.17254
06:53:28|2.17279
06:53:30|2.17282
06:53:31|2.17327
06:53:32|2.17327
06:53:33|2.17393
06:53:35|2.17467
06:53:36|2.17535
06:53:38|2.17542
06:53:38|2.1753
06:53:40|2.1753
06:53:41|2.17507
06:53:42|2.17507
06:53:43|2.17441
06:53:44|2.17441
06:53:44|2.17478
06:53:45|2.17381
06:53:47|2.17379
06:53:48|2.17363
06:53:49|2.17356
06:53:50|2.17452
06:53:51|2.17479
06:53:53|2.17477
06:53:54|2.175
06:53:55|2.17571
06:53:57|2.1753
06:53:57|2.17556
06:53:58|2.17556
06:53:59|2.17556
06:54:00|2.1767
06:54:01|2.17674
06:54:02|2.17772
06:54:03|2.17717
06:54:04|2.17786
06:54:05|2.17694
06:54:06|2.17717
06:54:08|2.17822
06:54:08|2.17845
06:54:10|2.17755
06:54:12|2.17848
06:54:12|2.17848
06:54:13|2.179
06:54:14|2.1785
06:54:15|2.17913
06:54:16|2.17929
06:54:17|2.17929
06:54:18|2.17929
06:54:19|2.18032
06:54:20|2.17946
06:54:21|2.17943
06:54:22|2.17931
06:54:24|2.17931
06:54:26|2.17902
06:54:26|2.17915
06:54:27|2.17941
06:54:28|2.18
06:54:30|2.17978
06:54:31|2.17925
06:54:32|2.17927
06:54:33|2.1793
06:54:34|2.17929
06:54:34|2.1793
06:54:35|2.17909
06:54:37|2.17929
06:54:38|2.1793
06:54:39|2.17886
06:54:40|2.17887
06:54:41|2.17887
06:54:42|2.17886
06:54:43|2.17849
06:54:45|2.17845
06:54:46|2.17695
06:54:47|2.17686
06:54:48|2.1761
06:54:49|2.17601
06:54:50|2.17629
06:54:51|2.17507
06:54:51|2.17479
06:54:53|2.1748
06:54:55|2.17495
06:54:55|2.17495
06:54:56|2.17548
06:54:57|2.17479
06:54:58|2.17378
06:54:59|2.17351
06:55:00|2.17313
06:55:01|2.17343
06:55:02|2.17388
06:55:03|2.17407
06:55:04|2.17351
06:55:05|2.17403
06:55:06|2.17465
06:55:07|2.17465
06:55:09|2.175
06:55:10|2.17471
06:55:11|2.17471
06:55:12|2.175
06:55:12|2.17383
06:55:14|2.17412
06:55:15|2.17412
06:55:16|2.17412
06:55:17|2.17098
06:55:18|2.17184
06:55:19|2.17132
06:55:19|2.17166
06:55:21|2.16959
06:55:22|2.16765
06:55:22|2.16656
06:55:24|2.16773
06:55:25|2.16889
06:55:27|2.16912
06:55:27|2.16831
06:55:28|2.16912
06:55:29|2.1696
06:55:30|2.1677
06:55:31|2.16942
06:55:32|2.17084
06:55:33|2.17095
06:55:34|2.17057
06:55:36|2.16997
06:55:37|2.16997
06:55:38|2.16683
06:55:39|2.16687
06:55:40|2.16723
06:55:41|2.16814
06:55:42|2.16842
06:55:43|2.16926
06:55:44|2.1693
06:55:45|2.16643
06:55:46|2.16788
06:55:46|2.16814
06:55:47|2.16747
06:55:49|2.16712
06:55:49|2.16712
06:55:51|2.16659
06:55:51|2.16695
06:55:53|2.16691
06:55:54|2.16723
06:55:55|2.1687
06:55:57|2.1696
06:55:57|2.16959
06:55:58|2.1696
06:55:59|2.16948
06:56:00|2.16849
06:56:01|2.16849
06:56:03|2.16866
06:56:04|2.16815
06:56:05|2.17042
06:56:06|2.17089
06:56:07|2.1715
06:56:08|2.17206
06:56:09|2.17223
06:56:10|2.17233
06:56:11|2.17255
06:56:12|2.17269
06:56:13|2.17269
06:56:14|2.17267
06:56:15|2.17344
06:56:16|2.17358
06:56:17|2.17359
06:56:18|2.17358
06:56:19|2.17359
06:56:20|2.17359
06:56:21|2.17359
06:56:22|2.17358
06:56:23|2.17331
06:56:24|2.17353
06:56:25|2.17358
06:56:27|2.1735
06:56:27|2.1735
06:56:29|2.17223
06:56:30|2.17126
06:56:31|2.17115
06:56:32|2.17204
06:56:33|2.17175
06:56:34|2.16902
06:56:35|2.16902
06:56:36|2.17157
06:56:37|2.17158
06:56:38|2.17098
06:56:39|2.17088
06:56:40|2.17202
06:56:42|2.17285
06:56:42|2.17285
06:56:43|2.17262
06:56:44|2.17278
06:56:45|2.17188
06:56:47|2.1722
06:56:47|2.1722
06:56:48|2.17173
06:56:50|2.17204
06:56:51|2.17242
06:56:52|2.17269
06:56:54|2.172
06:56:55|2.17213
06:56:55|2.17165
06:56:57|2.17155
06:56:58|2.17156
06:56:59|2.17062
06:57:01|2.17056
06:57:01|2.17053
06:57:03|2.171
06:57:03|2.17026
06:57:05|2.17047
06:57:06|2.171
06:57:07|2.17071
06:57:07|2.17072
06:57:09|2.17071
06:57:10|2.17007
06:57:11|2.17063
06:57:12|2.17063
06:57:13|2.17027
06:57:14|2.17024
06:57:15|2.1704
06:57:16|2.17068
06:57:17|2.17068
06:57:18|2.17068
06:57:19|2.17068
06:57:20|2.17033
06:57:21|2.17107
06:57:23|2.17136
06:57:24|2.17136
06:57:25|2.17
06:57:26|2.17001
06:57:27|2.17051
06:57:28|2.17001
06:57:29|2.17001
06:57:30|2.17025
06:57:31|2.17025
06:57:32|2.17025
06:57:33|2.16584
06:57:35|2.16434
06:57:36|2.16465
06:57:37|2.1644
06:57:37|2.16526
06:57:38|2.16611
06:57:40|2.16596
06:57:41|2.16986
06:57:42|2.16848
06:57:43|2.1674
06:57:44|2.16821
06:57:45|2.16808
06:57:46|2.16875
06:57:47|2.1691
06:57:48|2.16909
06:57:49|2.16909
06:57:50|2.16969
06:57:51|2.16969
06:57:52|2.16747
06:57:54|2.16781
06:57:55|2.1678
06:57:55|2.1678
06:57:57|2.1685
06:57:58|2.1691
06:57:59|2.16923
06:58:00|2.16956
06:58:01|2.16956
06:58:02|2.16834
06:58:03|2.16857
06:58:04|2.16857
06:58:06|2.16828
06:58:07|2.16997
06:58:08|2.16996
06:58:09|2.16916
06:58:10|2.16916
06:58:11|2.16983
06:58:12|2.16983
06:58:13|2.16936
06:58:14|2.16936
06:58:14|2.16936
06:58:16|2.16945
06:58:17|2.16945
06:58:17|2.16944
06:58:19|2.16997
06:58:19|2.17037
06:58:21|2.17137
06:58:21|2.17141
06:58:23|2.17141
06:58:24|2.17141
06:58:25|2.17173
06:58:26|2.17153
06:58:27|2.17153
06:58:29|2.17153
06:58:30|2.17202
06:58:31|2.17221
06:58:32|2.17265
06:58:34|2.17292
06:58:34|2.17292
06:58:36|2.17242
06:58:37|2.17233
06:58:38|2.17213
06:58:39|2.17174
06:58:40|2.17109
06:58:40|2.17109
06:58:42|2.17109
06:58:43|2.17068
06:58:44|2.17068
06:58:44|2.17066
06:58:45|2.17095
06:58:47|2.17068
06:58:47|2.1708
06:58:49|2.1708
06:58:49|2.17061
06:58:51|2.17038
06:58:53|2.17038
06:58:53|2.17062
06:58:54|2.17113
06:58:55|2.17111
06:58:56|2.17109
06:58:57|2.17109
06:58:59|2.1711
06:59:01|2.17124
06:59:01|2.17124
06:59:02|2.17182
06:59:03|2.17183
06:59:04|2.17262
06:59:05|2.17285
06:59:06|2.17306
06:59:07|2.17265
06:59:08|2.17228
06:59:09|2.17216
06:59:10|2.17229
06:59:11|2.17286
06:59:12|2.17338
06:59:14|2.17279
06:59:15|2.17279
06:59:16|2.17109
06:59:17|2.17114
06:59:18|2.17109
06:59:19|2.17101
06:59:20|2.17101
06:59:21|2.16951
06:59:21|2.17051
06:59:22|2.17053
06:59:23|2.17116
06:59:25|2.17109
06:59:25|2.17141
06:59:27|2.1715
06:59:27|2.17093
06:59:30|2.17087
06:59:30|2.17083
06:59:31|2.17121
06:59:32|2.17165
06:59:33|2.1713
06:59:35|2.17091
06:59:36|2.1705
06:59:37|2.1705
06:59:38|2.1705
06:59:40|2.1712
06:59:40|2.1712
06:59:42|2.1712
06:59:42|2.17051
06:59:43|2.17053
06:59:45|2.17117
06:59:46|2.16805
06:59:47|2.16805
06:59:47|2.16834
06:59:48|2.16834
06:59:49|2.16782
06:59:50|2.16804
06:59:51|2.16809
06:59:52|2.1678
06:59:54|2.16789
06:59:54|2.16781
06:59:56|2.168
06:59:57|2.16821
06:59:57|2.16849
06:59:58|2.16914
07:00:00|2.16991
07:00:01|2.17016
07:00:02|2.17005
07:00:03|2.16991
07:00:04|2.16968
07:00:04|2.16953
07:00:05|2.16953
07:00:06|2.16999
07:00:08|2.17097
07:00:09|2.17154
07:00:09|2.17169
07:00:11|2.17122
07:00:11|2.17217
07:00:13|2.17218
07:00:14|2.17217
07:00:15|2.17123
07:00:16|2.17123
07:00:17|2.1712
07:00:18|2.17158
07:00:18|2.17217
07:00:19|2.17217
07:00:21|2.17217
07:00:22|2.17217
07:00:22|2.17217
07:00:24|2.17218
07:00:24|2.17174
07:00:25|2.1715
07:00:26|2.17117
07:00:28|2.17105
07:00:28|2.16953
07:00:30|2.16923
07:00:32|2.16923
07:00:32|2.16901
07:00:33|2.16837
07:00:34|2.16865
07:00:36|2.16897
07:00:36|2.16897
07:00:37|2.1692
07:00:38|2.16892
07:00:40|2.16916
07:00:41|2.16891
07:00:41|2.16891
07:00:43|2.16889
07:00:44|2.16889
07:00:45|2.16889
07:00:46|2.16944
07:00:47|2.16949
07:00:48|2.16981
07:00:49|2.16991
07:00:50|2.17206
07:00:51|2.17172
07:00:52|2.17172
07:00:53|2.17126
07:00:55|2.17184
07:00:55|2.17062
07:00:57|2.17062
07:00:57|2.17026
07:00:58|2.17
07:00:59|2.17
07:01:01|2.17001
07:01:01|2.17
07:01:02|2.17
07:01:03|2.17
07:01:04|2.17
07:01:06|2.17001
07:01:07|2.17001
07:01:07|2.17
07:01:09|2.17
07:01:10|2.16962
07:01:11|2.16962
07:01:12|2.16991
07:01:13|2.16947
07:01:14|2.16957
07:01:15|2.17134
07:01:16|2.17133
07:01:17|2.16992
07:01:18|2.17013
07:01:19|2.16952
07:01:20|2.16953
07:01:22|2.1693
07:01:22|2.16932
07:01:23|2.16932
07:01:25|2.17064
07:01:25|2.16988
07:01:27|2.16987
07:01:27|2.1693
07:01:28|2.16959
07:01:29|2.16986
07:01:31|2.16985
07:01:33|2.16985
07:01:34|2.16931
07:01:35|2.16951
07:01:36|2.16951
07:01:37|2.16951
07:01:38|2.16975
07:01:38|2.16973
07:01:39|2.16954
07:01:41|2.16954
07:01:41|2.16981
07:01:42|2.1701
07:01:44|2.16967
07:01:45|2.16985
07:01:46|2.16954
07:01:47|2.16901
07:01:48|2.16933
07:01:50|2.16934
07:01:51|2.16932
07:01:52|2.16875
07:01:53|2.16938
07:01:54|2.16877
07:01:54|2.16877
07:01:57|2.16924
07:01:57|2.16924
07:01:58|2.16871
07:01:59|2.16816
07:02:00|2.16907
07:02:01|2.1689
07:02:02|2.1689
07:02:03|2.16861
07:02:05|2.16889
07:02:05|2.16889
07:02:07|2.1687
07:02:08|2.16826
07:02:09|2.1689
07:02:10|2.1689
07:02:11|2.16809
07:02:12|2.16884
07:02:13|2.16884
07:02:13|2.16809
07:02:15|2.1678
07:02:16|2.1678
07:02:17|2.16761
07:02:18|2.16676
07:02:20|2.16751
07:02:20|2.16751
07:02:21|2.16794
07:02:22|2.16751
07:02:23|2.1677
07:02:24|2.167
07:02:25|2.16652
07:02:26|2.1668
07:02:27|2.1661
07:02:28|2.16603
07:02:29|2.1663
07:02:30|2.1663
07:02:31|2.16504
07:02:33|2.165
07:02:34|2.16419
07:02:35|2.16431
07:02:36|2.16422
07:02:37|2.16447
07:02:38|2.16423
07:02:40|2.16438
07:02:40|2.16448
07:02:42|2.16446
07:02:44|2.16438
07:02:44|2.16439
07:02:45|2.16423
07:02:46|2.1643
07:02:47|2.16422
07:02:48|2.164
07:02:49|2.1638
07:02:50|2.16381
07:02:51|2.1638
07:02:52|2.16381
07:02:53|2.16353
07:02:54|2.16381
07:02:55|2.16394
07:02:56|2.16404
07:02:57|2.1637
07:02:59|2.16383
07:03:00|2.1638
07:03:01|2.16381
07:03:01|2.16337
07:03:03|2.16371
07:03:04|2.16336
07:03:05|2.16371
07:03:06|2.16508
07:03:07|2.16542
07:03:08|2.16541
07:03:08|2.16585
07:03:10|2.16534
07:03:11|2.16646
07:03:12|2.16601
07:03:12|2.1674
07:03:14|2.16749
07:03:14|2.16749
07:03:16|2.16785
07:03:16|2.16799
07:03:18|2.16681
07:03:19|2.16741
07:03:20|2.1681
07:03:20|2.16765
07:03:23|2.16765
07:03:23|2.168
07:03:24|2.168
07:03:25|2.1689
07:03:26|2.16922
07:03:27|2.16954
07:03:28|2.16954
07:03:29|2.17
07:03:30|2.17023
07:03:31|2.17023
07:03:32|2.17048
07:03:34|2.17083
07:03:36|2.17071
07:03:37|2.17071
07:03:38|2.17071
07:03:39|2.17385
07:03:39|2.17331
07:03:41|2.17308
07:03:41|2.1735
07:03:43|2.17201
07:03:44|2.17232
07:03:45|2.17282
07:03:45|2.17201
07:03:46|2.17208
07:03:47|2.17216
07:03:49|2.17228
07:03:50|2.17268
07:03:51|2.17283
07:03:52|2.17366
07:03:53|2.17432
07:03:54|2.17374
07:03:55|2.17268
07:03:56|2.17268
07:03:57|2.17268
07:03:58|2.17283
07:03:59|2.17255
07:04:00|2.17255
07:04:02|2.17374
07:04:03|2.17372
07:04:04|2.17372
07:04:05|2.17371
07:04:06|2.17254
07:04:07|2.17371
07:04:08|2.17354
07:04:09|2.17345
07:04:10|2.1734
07:04:11|2.17277
07:04:12|2.17227
07:04:13|2.1723
07:04:14|2.1723
07:04:15|2.17229
07:04:16|2.17258
07:04:17|2.17303
07:04:18|2.1726
07:04:19|2.17259
07:04:20|2.17277
07:04:21|2.17277
07:04:22|2.17326
07:04:23|2.174
07:04:24|2.174
07:04:25|2.17399
07:04:26|2.17484
07:04:27|2.175
07:04:28|2.17564
07:04:29|2.17474
07:04:30|2.17399
07:04:31|2.17361
07:04:32|2.1732
07:04:33|2.1732
07:04:35|2.17348
07:04:36|2.17399
07:04:36|2.17335
07:04:37|2.17272
07:04:39|2.17367
07:04:40|2.17391
07:04:41|2.1755
07:04:42|2.17484
07:04:43|2.17483
07:04:44|2.17483
07:04:46|2.17322
07:04:46|2.17361
07:04:47|2.17323
07:04:48|2.17323
07:04:49|2.17295
07:04:50|2.17322
07:04:52|2.17322
07:04:52|2.17304
07:04:54|2.1732
07:04:55|2.17228
07:04:56|2.1723
07:04:57|2.1723
07:04:57|2.17282
07:04:59|2.17305
07:05:00|2.17334
07:05:01|2.17364
07:05:02|2.17364
07:05:03|2.17364
07:05:04|2.17364
07:05:05|2.17306
07:05:07|2.17306
07:05:08|2.17295
07:05:08|2.17295
07:05:09|2.17284
07:05:11|2.17284
07:05:12|2.17202
07:05:12|2.17187
07:05:13|2.17139
07:05:14|2.17085
07:05:15|2.17073
07:05:17|2.17073
07:05:17|2.17073
07:05:18|2.17073
07:05:20|2.17073
07:05:21|2.17068
07:05:21|2.17106
07:05:23|2.17067
07:05:23|2.17
07:05:24|2.1703
07:05:25|2.17015
07:05:26|2.17011
07:05:27|2.17045
07:05:28|2.17044
07:05:29|2.17056
07:05:30|2.17028
07:05:32|2.1708
07:05:32|2.16999
07:05:33|2.1695
07:05:35|2.16723
07:05:36|2.16863
07:05:37|2.16913
07:05:38|2.16938
07:05:39|2.16938
07:05:40|2.16938
07:05:42|2.16814
07:05:43|2.16857
07:05:44|2.16866
07:05:45|2.16936
07:05:45|2.16936
07:05:47|2.16932
07:05:48|2.16945
07:05:49|2.16945
07:05:50|2.16977
07:05:51|2.1696
07:05:52|2.1696
07:05:53|2.16959
07:05:54|2.16921
07:05:55|2.16884
07:05:57|2.16859
07:05:57|2.16859
07:05:59|2.16816
07:06:00|2.16763
07:06:02|2.1672
07:06:03|2.16817
07:06:04|2.16862
07:06:05|2.16857
07:06:06|2.1691
07:06:07|2.1691
07:06:09|2.16938
07:06:10|2.16935
07:06:11|2.16935
07:06:12|2.16952
07:06:13|2.16882
07:06:14|2.16882
07:06:15|2.16934
07:06:16|2.16947
07:06:17|2.16936
07:06:18|2.16914
07:06:19|2.16921
07:06:20|2.16921
07:06:21|2.16921
07:06:22|2.16921
07:06:23|2.16921
07:06:24|2.16908
07:06:25|2.16908
07:06:26|2.16908
07:06:27|2.16908
07:06:28|2.16824
07:06:29|2.16805
07:06:30|2.16741
07:06:31|2.16741
07:06:32|2.16721
07:06:33|2.167
07:06:34|2.16701
07:06:35|2.16701
07:06:37|2.16625
07:06:39|2.16671
07:06:39|2.16671
07:06:40|2.167
07:06:42|2.16793
07:06:44|2.16823
07:06:44|2.16854
07:06:45|2.16893
07:06:46|2.16878
07:06:47|2.16878
07:06:48|2.16904
07:06:49|2.16908
07:06:50|2.16866
07:06:51|2.16866
07:06:52|2.16874
07:06:53|2.16793
07:06:54|2.169
07:06:55|2.16831
07:06:56|2.16785
07:06:58|2.16785
07:06:59|2.16785
07:06:59|2.16772
07:07:00|2.16772
07:07:03|2.1683
07:07:03|2.1683
07:07:04|2.16855
07:07:05|2.16833
07:07:06|2.16785
07:07:07|2.16785
07:07:08|2.16785
07:07:09|2.16835
07:07:10|2.16826
07:07:11|2.1685
07:07:12|2.16851
07:07:13|2.16855
07:07:14|2.16855
07:07:15|2.16855
07:07:16|2.16853
07:07:17|2.16853
07:07:18|2.16853
07:07:20|2.16838
07:07:22|2.16862
07:07:22|2.1688
07:07:23|2.16863
07:07:24|2.16863
07:07:26|2.16863
07:07:26|2.16854
07:07:27|2.16889
07:07:28|2.16904
07:07:29|2.16863
07:07:31|2.1672
07:07:31|2.1673
07:07:32|2.16882
07:07:33|2.16829
07:07:34|2.1683
07:07:35|2.16842
07:07:37|2.16825
07:07:38|2.16821
07:07:40|2.16855
07:07:40|2.16841
07:07:42|2.16841
07:07:43|2.16841
07:07:43|2.16842
07:07:45|2.16842
07:07:47|2.16735
07:07:48|2.16771
07:07:49|2.16801
07:07:51|2.167
07:07:52|2.167
07:07:53|2.16678
07:07:54|2.167
07:07:55|2.167
07:07:56|2.1678
07:07:57|2.1673
07:07:58|2.1673
07:07:59|2.16795
07:08:00|2.16703
07:08:01|2.16703
07:08:02|2.16703
07:08:03|2.16881
07:08:04|2.16881
07:08:05|2.16881
07:08:06|2.16881
07:08:07|2.16881
07:08:08|2.16881
07:08:09|2.16754
07:08:10|2.1674
07:08:11|2.16866
07:08:13|2.16807
07:08:13|2.16795
07:08:14|2.16746
07:08:16|2.16726
07:08:17|2.16742
07:08:18|2.16733
07:08:19|2.16733
07:08:20|2.16726
07:08:20|2.16726
07:08:21|2.16726
07:08:23|2.16759
07:08:23|2.16759
07:08:25|2.16832
07:08:25|2.16832
07:08:26|2.16743
07:08:27|2.16742
07:08:28|2.16742
07:08:29|2.1675
07:08:30|2.1675
07:08:32|2.16741
07:08:32|2.16742
07:08:34|2.1675
07:08:35|2.16783
07:08:35|2.16801
07:08:37|2.16801
07:08:37|2.16801
07:08:39|2.16587
07:08:41|2.16507
07:08:42|2.165
07:08:44|2.16556
07:08:45|2.16556
07:08:46|2.16556
07:08:47|2.16556
07:08:47|2.16555
07:08:48|2.16556
07:08:49|2.16555
07:08:51|2.165
07:08:51|2.16483
07:08:53|2.16476
07:08:54|2.16476
07:08:55|2.165
07:08:56|2.16454
07:08:57|2.1645
07:08:58|2.1645
07:08:59|2.16451
07:09:00|2.16436
07:09:01|2.16459
07:09:03|2.16496
07:09:04|2.16513
07:09:04|2.16554
07:09:06|2.16502
07:09:06|2.16446
07:09:08|2.16446
07:09:08|2.16417
07:09:09|2.16402
07:09:11|2.16401
07:09:12|2.16384
07:09:12|2.16384
07:09:13|2.16384
07:09:15|2.16384
07:09:15|2.16372
07:09:16|2.16362
07:09:17|2.16362
07:09:18|2.16362
07:09:19|2.16361
07:09:21|2.16362
07:09:22|2.16335
07:09:22|2.16335
07:09:24|2.16349
07:09:24|2.16384
07:09:25|2.16533
07:09:26|2.16483
07:09:28|2.16434
07:09:28|2.16434
07:09:29|2.16312
07:09:30|2.16379
07:09:31|2.16381
07:09:32|2.16388
07:09:33|2.1647
07:09:34|2.16553
07:09:35|2.16555
07:09:37|2.16556
07:09:38|2.16571
07:09:40|2.16592
07:09:41|2.16592
07:09:42|2.16585
07:09:43|2.16538
07:09:44|2.16538
07:09:45|2.16538
07:09:47|2.16562
07:09:48|2.16562
07:09:48|2.16581
07:09:50|2.16587
07:09:51|2.16631
07:09:52|2.16673
07:09:53|2.16673
07:09:54|2.16707
07:09:55|2.16707
07:09:56|2.16718
07:09:57|2.16819
07:09:58|2.16819
07:10:00|2.16811
07:10:01|2.16784
07:10:02|2.16808
07:10:03|2.16753
07:10:04|2.16753
07:10:05|2.1676
07:10:06|2.1676
07:10:07|2.16797
07:10:08|2.168
07:10:09|2.16908
07:10:10|2.16854
07:10:11|2.16881
07:10:12|2.16858
07:10:13|2.16838
07:10:14|2.16831
07:10:15|2.16831
07:10:16|2.16831
07:10:17|2.16908
07:10:18|2.16908
07:10:19|2.16908
07:10:19|2.16879
07:10:20|2.16924
07:10:22|2.16929
07:10:23|2.16993
07:10:23|2.16896
07:10:25|2.16879
07:10:26|2.16932
07:10:27|2.16932
07:10:28|2.1693
07:10:29|2.16931
07:10:29|2.16887
07:10:31|2.1691
07:10:31|2.16918
07:10:32|2.16905
07:10:34|2.16905
07:10:35|2.169
07:10:36|2.16856
07:10:36|2.16847
07:10:39|2.16874
07:10:40|2.169
07:10:42|2.16797
07:10:43|2.16782
07:10:44|2.16782
07:10:46|2.16779
07:10:47|2.16817
07:10:48|2.16817
07:10:49|2.16845
07:10:50|2.16843
07:10:51|2.16832
07:10:52|2.16796
07:10:54|2.16838
07:10:54|2.16838
07:10:55|2.16821
07:10:56|2.16821
07:10:57|2.16821
07:10:58|2.16821
07:10:59|2.16829
07:11:00|2.16829
07:11:01|2.16829
07:11:02|2.16829
07:11:03|2.16829
07:11:04|2.16867
07:11:05|2.16867
07:11:06|2.16867
07:11:07|2.16867
07:11:08|2.16832
07:11:09|2.16832
07:11:10|2.16871
07:11:11|2.16871
07:11:12|2.1687
07:11:13|2.1687
07:11:14|2.1687
07:11:15|2.16862
07:11:16|2.1688
07:11:17|2.16879
07:11:18|2.16879
07:11:19|2.16879
07:11:20|2.16797
07:11:21|2.16808
07:11:22|2.16811
07:11:23|2.16811
07:11:24|2.16762
07:11:25|2.16741
07:11:26|2.16737
07:11:27|2.16706
07:11:28|2.1671
07:11:29|2.1671
07:11:30|2.1671
07:11:31|2.16667
07:11:32|2.16667
07:11:33|2.1664
07:11:34|2.1664
07:11:35|2.1664
07:11:36|2.16627
07:11:37|2.16627
07:11:38|2.16627
07:11:39|2.16627
07:11:41|2.16629
07:11:43|2.16631
07:11:43|2.16631
07:11:45|2.1666
07:11:46|2.1666
07:11:46|2.16628
07:11:47|2.16628
07:11:49|2.1666
07:11:51|2.1666
07:11:51|2.1666
07:11:52|2.1666
07:11:53|2.1666
07:11:54|2.16705
07:11:55|2.16705
07:11:56|2.16706
07:11:57|2.16706
07:11:58|2.16702
07:11:59|2.16691
07:12:00|2.16699
07:12:01|2.16715
07:12:02|2.16729
07:12:03|2.16729
07:12:04|2.1668
07:12:05|2.1668
07:12:06|2.1668
07:12:07|2.16706
07:12:08|2.16739
07:12:09|2.16739
07:12:10|2.16739
07:12:11|2.16716
07:12:13|2.16716
07:12:14|2.16716
07:12:15|2.16796
07:12:15|2.16796
07:12:17|2.16836
07:12:18|2.16821
07:12:19|2.16821
07:12:20|2.16789
07:12:21|2.16789
07:12:22|2.16789
07:12:23|2.16789
07:12:24|2.16789
07:12:25|2.16797
07:12:26|2.16797
07:12:26|2.16797
07:12:28|2.16797
07:12:29|2.16758
07:12:30|2.16788
07:12:31|2.16788
07:12:31|2.16788
07:12:33|2.16789
07:12:34|2.16789
07:12:34|2.16789
07:12:35|2.16706
07:12:37|2.16738
07:12:38|2.1677
07:12:39|2.1677
07:12:40|2.1677
07:12:41|2.1677
07:12:43|2.16773
07:12:43|2.16773
07:12:44|2.16789
07:12:46|2.16824
07:12:47|2.16824
07:12:49|2.16816
07:12:50|2.16807
07:12:51|2.16807
07:12:51|2.16791
07:12:52|2.16771
07:12:54|2.16789
07:12:54|2.16789
07:12:55|2.16761
07:12:57|2.16777
07:12:58|2.16777
07:12:59|2.16777
07:13:00|2.16791
07:13:01|2.16749
07:13:02|2.16765
07:13:03|2.16765
07:13:04|2.16753
07:13:05|2.16759
07:13:07|2.16816
07:13:08|2.16781
07:13:09|2.16781
07:13:10|2.16781
07:13:11|2.168
07:13:12|2.16816
07:13:14|2.1689
07:13:15|2.16909
07:13:16|2.16973
07:13:16|2.16971
07:13:18|2.17195
07:13:19|2.172
07:13:20|2.17246
07:13:21|2.17263
07:13:23|2.17436
07:13:23|2.17437
07:13:25|2.17283
07:13:26|2.1735
07:13:27|2.1725
07:13:28|2.17246
07:13:29|2.17202
07:13:30|2.17281
07:13:31|2.17161
07:13:32|2.1727
07:13:33|2.17378
07:13:34|2.17526
07:13:35|2.17521
07:13:36|2.17513
07:13:37|2.17459
07:13:38|2.17504
07:13:39|2.17538
07:13:40|2.17494
07:13:41|2.17532
07:13:42|2.17605
07:13:44|2.17593
07:13:45|2.1756
07:13:46|2.17438
07:13:48|2.1754
07:13:48|2.1738
07:13:49|2.17364
07:13:51|2.17353
07:13:51|2.17408
07:13:52|2.17317
07:13:53|2.17201
07:13:55|2.17201
07:13:55|2.17201
07:13:56|2.17292
07:13:58|2.17292
07:13:59|2.17335
07:13:59|2.17335
07:14:01|2.17364
07:14:03|2.17442
07:14:03|2.17442
07:14:04|2.17544
07:14:06|2.17557
07:14:07|2.17557
07:14:07|2.17463
07:14:08|2.17444
07:14:09|2.17444
07:14:10|2.17454
07:14:12|2.17447
07:14:12|2.17426
07:14:14|2.17426
07:14:15|2.17459
07:14:16|2.1746
07:14:17|2.17438
07:14:18|2.17402
07:14:19|2.17402
07:14:21|2.174
07:14:21|2.174
07:14:22|2.17365
07:14:24|2.17364
07:14:24|2.17335
07:14:26|2.17335
07:14:26|2.17342
07:14:28|2.17342
07:14:28|2.17421
07:14:30|2.17356
07:14:30|2.1741
07:14:32|2.1741
07:14:32|2.17413
07:14:33|2.17448
07:14:34|2.17448
07:14:36|2.17448
07:14:37|2.17448
07:14:37|2.17448
07:14:39|2.17439
07:14:40|2.17586
07:14:41|2.17539
07:14:41|2.1754
07:14:42|2.17507
07:14:44|2.17502
07:14:45|2.17506
07:14:46|2.17481
07:14:48|2.1748
07:14:49|2.1748
07:14:50|2.1748
07:14:51|2.17479
07:14:52|2.17479
07:14:52|2.17471
07:14:54|2.17471
07:14:55|2.1747
07:14:56|2.17438
07:14:57|2.17374
07:14:58|2.17374
07:14:59|2.17356
07:15:00|2.17345
07:15:01|2.17345
07:15:02|2.17345
07:15:03|2.17341
07:15:04|2.17313
07:15:05|2.17314
07:15:06|2.173
07:15:07|2.17217
07:15:09|2.17209
07:15:10|2.17209
07:15:11|2.17277
07:15:12|2.17305
07:15:13|2.17269
07:15:15|2.17281
07:15:15|2.17281
07:15:16|2.17281
07:15:17|2.17283
07:15:18|2.17279
07:15:19|2.17279
07:15:20|2.17277
07:15:21|2.17278
07:15:22|2.17355
07:15:23|2.17325
07:15:24|2.17325
07:15:25|2.17399
07:15:26|2.174
07:15:27|2.17443
07:15:28|2.17481
07:15:29|2.17495
07:15:30|2.17544
07:15:31|2.17501
07:15:32|2.1748
07:15:33|2.17444
07:15:34|2.17473
07:15:35|2.17473
07:15:36|2.17464
07:15:37|2.17464
07:15:38|2.17464
07:15:39|2.17544
07:15:40|2.17535
07:15:41|2.17536
07:15:42|2.17536
07:15:43|2.17572
07:15:45|2.17552
07:15:47|2.17552
07:15:48|2.17574
07:15:49|2.17552
07:15:51|2.17567
07:15:51|2.17595
07:15:52|2.17621
07:15:53|2.17653
07:15:54|2.17654
07:15:55|2.1766
07:15:56|2.17713
07:15:57|2.17713
07:15:58|2.178
07:15:59|2.17799
07:16:00|2.17799
07:16:01|2.17799
07:16:02|2.17778
07:16:03|2.1778
07:16:04|2.17799
07:16:05|2.17906
07:16:06|2.17886
07:16:07|2.17875
07:16:08|2.17841
07:16:09|2.17887
07:16:10|2.17957
07:16:11|2.17958
07:16:12|2.17971
07:16:13|2.17971
07:16:14|2.17971
07:16:15|2.18129
07:16:16|2.17973
07:16:17|2.17971
07:16:18|2.17971
07:16:19|2.17896
07:16:20|2.1809
07:16:21|2.17975
07:16:22|2.17975
07:16:24|2.17914
07:16:24|2.17945
07:16:25|2.17913
07:16:26|2.17896
07:16:27|2.17885
07:16:28|2.17914
07:16:29|2.17989
07:16:30|2.17903
07:16:31|2.17873
07:16:32|2.17873
07:16:33|2.17886
07:16:34|2.17922
07:16:35|2.17922
07:16:36|2.17928
07:16:37|2.179
07:16:38|2.17929
07:16:39|2.17945
07:16:40|2.17945
07:16:42|2.17916
07:16:43|2.17963
07:16:44|2.17963
07:16:44|2.17924
07:16:47|2.17901
07:16:48|2.17901
07:16:49|2.17901
07:16:50|2.17911
07:16:51|2.17962
07:16:53|2.17908
07:16:54|2.17907
07:16:55|2.17762
07:16:55|2.17782
07:16:57|2.17672
07:16:58|2.17672
07:16:59|2.17672
07:17:00|2.17714
07:17:00|2.17789
07:17:01|2.17825
07:17:03|2.17906
07:17:04|2.17978
07:17:05|2.17978
07:17:06|2.17978
07:17:06|2.17978
07:17:08|2.17831
07:17:08|2.1778
07:17:10|2.1778
07:17:11|2.17897
07:17:12|2.17919
07:17:12|2.17918
07:17:14|2.17918
07:17:15|2.17946
07:17:16|2.18098
07:17:16|2.1815
07:17:18|2.18181
07:17:19|2.18181
07:17:20|2.18142
07:17:20|2.18141
07:17:21|2.18071
07:17:23|2.18142
07:17:23|2.18027
07:17:24|2.18002
07:17:26|2.18076
07:17:27|2.18077
07:17:28|2.18145
07:17:29|2.18205
07:17:30|2.18224
07:17:31|2.18231
07:17:33|2.18305
07:17:34|2.18253
07:17:35|2.18253
07:17:36|2.18253
07:17:37|2.18145
07:17:38|2.18144
07:17:39|2.18246
07:17:40|2.18144
07:17:42|2.1815
07:17:42|2.1815
07:17:43|2.18061
07:17:44|2.18061
07:17:45|2.18061
07:17:46|2.18114
07:17:48|2.18114
07:17:49|2.18206
07:17:51|2.18305
07:17:51|2.183
07:17:53|2.18311
07:17:54|2.18246
07:17:54|2.18305
07:17:56|2.18275
07:17:57|2.18436
07:17:58|2.18447
07:17:58|2.18444
07:17:59|2.18413
07:18:00|2.18392
07:18:02|2.18584
07:18:02|2.1854
07:18:03|2.1853
07:18:05|2.18556
07:18:06|2.18507
07:18:06|2.185
07:18:08|2.18493
07:18:09|2.18436
07:18:09|2.18515
07:18:10|2.18427
07:18:12|2.18396
07:18:13|2.18545
07:18:14|2.18511
07:18:15|2.18436
07:18:16|2.18306
07:18:17|2.18364
07:18:19|2.18306
07:18:19|2.18276
07:18:20|2.18276
07:18:21|2.18356
07:18:23|2.18356
07:18:24|2.18356
07:18:25|2.18411
07:18:25|2.18411
07:18:26|2.18328
07:18:28|2.18328
07:18:28|2.18294
07:18:30|2.18307
07:18:30|2.18307
07:18:31|2.18349
07:18:32|2.18349
07:18:34|2.18365
07:18:35|2.18365
07:18:36|2.18365
07:18:37|2.18296
07:18:38|2.18204
07:18:38|2.18204
07:18:39|2.18204
07:18:41|2.1815
07:18:41|2.18194
07:18:43|2.18153
07:18:43|2.18161
07:18:44|2.18161
07:18:45|2.18194
07:18:47|2.18153
07:18:48|2.1815
07:18:49|2.1815
07:18:50|2.18149
07:18:51|2.18109
07:18:52|2.18109
07:18:53|2.18165
07:18:54|2.18223
07:18:56|2.18225
07:18:58|2.18171
07:18:58|2.18171
07:19:00|2.18162
07:19:01|2.18162
07:19:02|2.18162
07:19:04|2.18191
07:19:04|2.18191
07:19:05|2.18191
07:19:06|2.1825
07:19:07|2.1825
07:19:08|2.18216
07:19:09|2.1819
07:19:10|2.18189
07:19:11|2.1819
07:19:12|2.1819
07:19:13|2.18162
07:19:14|2.18141
07:19:15|2.18141
07:19:16|2.18142
07:19:17|2.181
07:19:18|2.18061
07:19:19|2.18061
07:19:20|2.18007
07:19:21|2.18002
07:19:22|2.18001
07:19:23|2.18001
07:19:24|2.18001
07:19:25|2.18238
07:19:26|2.18014
07:19:27|2.18014
07:19:28|2.18048
07:19:30|2.18048
07:19:30|2.18048
07:19:32|2.18048
07:19:33|2.18011
07:19:34|2.17948
07:19:35|2.17949
07:19:36|2.17949
07:19:37|2.17949
07:19:38|2.17949
07:19:39|2.17949
07:19:40|2.18014
07:19:41|2.18014
07:19:42|2.18014
07:19:43|2.18088
07:19:43|2.181
07:19:45|2.18135
07:19:46|2.18051
07:19:46|2.18074
07:19:47|2.18087
07:19:49|2.18098
07:19:50|2.18127
07:19:52|2.18173
07:19:53|2.18173
07:19:54|2.18168
07:19:55|2.18168
07:19:57|2.1812
07:19:57|2.1812
07:19:58|2.1812
07:19:59|2.18128
07:20:00|2.18165
07:20:02|2.18055
07:20:03|2.18055
07:20:04|2.18121
07:20:05|2.18128
07:20:06|2.1815
07:20:08|2.18141
07:20:08|2.18142
07:20:09|2.18184
07:20:10|2.18189
07:20:11|2.1819
07:20:12|2.1819
07:20:14|2.18178
07:20:16|2.18191
07:20:16|2.18191
07:20:18|2.18217
07:20:19|2.18222
07:20:20|2.18192
07:20:21|2.18192
07:20:21|2.18192
07:20:23|2.18192
07:20:25|2.18212
07:20:25|2.18191
07:20:26|2.18142
07:20:27|2.18044
07:20:28|2.18062
07:20:29|2.18048
07:20:30|2.18048
07:20:32|2.18055
07:20:32|2.18062
07:20:33|2.18062
07:20:34|2.18087
07:20:35|2.18083
07:20:36|2.18081
07:20:37|2.18075
07:20:38|2.18048
07:20:39|2.18014
07:20:40|2.18014
07:20:41|2.18042
07:20:43|2.18045
07:20:43|2.18045
07:20:44|2.18045
07:20:45|2.18045
07:20:46|2.18045
07:20:47|2.18166
07:20:48|2.18144
07:20:50|2.18144
07:20:52|2.18144
07:20:53|2.18144
07:20:54|2.18144
07:20:54|2.18144
07:20:55|2.18144
07:20:56|2.18144
07:20:58|2.1817
07:20:59|2.18171
07:21:00|2.1818
07:21:01|2.18181
07:21:02|2.18201
07:21:04|2.18243
07:21:05|2.18243
07:21:06|2.18243
07:21:06|2.18273
07:21:07|2.18279
07:21:09|2.18279
07:21:09|2.18279
07:21:10|2.18369
07:21:12|2.18424
07:21:12|2.18494
07:21:13|2.18494
07:21:15|2.18494
07:21:15|2.1851
07:21:17|2.18554
07:21:18|2.18693
07:21:19|2.18623
07:21:20|2.18688
07:21:22|2.18454
07:21:22|2.18478
07:21:24|2.18478
07:21:25|2.18478
07:21:25|2.18454
07:21:26|2.18394
07:21:28|2.18387
07:21:29|2.18388
07:21:29|2.18535
07:21:31|2.18535
07:21:31|2.18535
07:21:32|2.18617
07:21:33|2.18569
07:21:35|2.18569
07:21:35|2.18607
07:21:36|2.18607
07:21:37|2.18584
07:21:39|2.18598
07:21:39|2.18577
07:21:40|2.18594
07:21:41|2.18578
07:21:42|2.18568
07:21:43|2.18447
07:21:45|2.18447
07:21:45|2.18371
07:21:47|2.18208
07:21:47|2.18354
07:21:48|2.18354
07:21:49|2.18353
07:21:51|2.18354
07:21:51|2.18442
07:21:53|2.18427
07:21:54|2.18427
07:21:56|2.18386
07:21:57|2.18386
07:21:58|2.18386
07:21:59|2.18386
07:22:00|2.18386
07:22:01|2.18411
07:22:02|2.18411
07:22:03|2.18335
07:22:05|2.1841
07:22:05|2.18386
07:22:07|2.18361
07:22:07|2.18404
07:22:09|2.1845
07:22:09|2.1845
07:22:11|2.18411
07:22:12|2.18411
07:22:13|2.18449
07:22:14|2.18441
07:22:15|2.18442
07:22:16|2.18442
07:22:17|2.18424
07:22:18|2.18429
07:22:19|2.18395
07:22:20|2.18357
07:22:21|2.18413
07:22:22|2.18368
07:22:24|2.18402
07:22:25|2.18438
07:22:26|2.18442
07:22:27|2.18442
07:22:28|2.18339
07:22:29|2.18339
07:22:30|2.18332
07:22:31|2.18242
07:22:32|2.18117
07:22:33|2.18145
07:22:34|2.18221
07:22:35|2.1824
07:22:36|2.1826
07:22:37|2.18262
07:22:38|2.18262
07:22:39|2.18265
07:22:40|2.18277
07:22:41|2.18273
07:22:42|2.18273
07:22:43|2.18249
07:22:44|2.18228
07:22:45|2.18228
07:22:46|2.18237
07:22:47|2.18236
07:22:48|2.18272
07:22:49|2.18272
07:22:50|2.18166
07:22:51|2.18165
07:22:53|2.18165
07:22:53|2.18109
07:22:55|2.18109
07:22:56|2.18101
07:22:57|2.18089
07:22:59|2.18089
07:22:59|2.18078
07:23:01|2.18103
07:23:03|2.18035
07:23:04|2.18035
07:23:05|2.18072
07:23:06|2.18102
07:23:08|2.18102
07:23:08|2.18102
07:23:09|2.18102
07:23:10|2.18101
07:23:11|2.18134
07:23:12|2.18134
07:23:13|2.18134
07:23:14|2.18134
07:23:16|2.18159
07:23:17|2.18146
07:23:18|2.18267
07:23:19|2.18267
07:23:20|2.18211
07:23:21|2.18211
07:23:22|2.18211
07:23:23|2.18285
07:23:24|2.18285
07:23:24|2.18235
07:23:26|2.18235
07:23:26|2.18183
07:23:28|2.18183
07:23:29|2.18183
07:23:30|2.18183
07:23:31|2.18101
07:23:32|2.18043
07:23:33|2.1802
07:23:34|2.18022
07:23:35|2.18041
07:23:36|2.18026
07:23:37|2.18026
07:23:38|2.18026
07:23:39|2.18117
07:23:40|2.18086
07:23:41|2.18086
07:23:42|2.18086
07:23:42|2.18086
07:23:44|2.18092
07:23:45|2.18113
07:23:46|2.18113
07:23:46|2.18145
07:23:48|2.18145
07:23:49|2.18109
07:23:50|2.18057
07:23:51|2.18096
07:23:52|2.18096
07:23:52|2.18096
07:23:55|2.18106
07:23:56|2.18106
07:23:57|2.18148
07:23:58|2.18121
07:23:58|2.18097
07:24:00|2.18097
07:24:01|2.18097
07:24:02|2.18097
07:24:03|2.18097
07:24:04|2.18097
07:24:05|2.18067
07:24:06|2.18067
07:24:07|2.18019
07:24:08|2.18
07:24:09|2.18
07:24:11|2.18
07:24:12|2.18
07:24:13|2.18
07:24:14|2.18001
07:24:15|2.18
07:24:16|2.18
07:24:17|2.17946
07:24:18|2.17946
07:24:20|2.17946
07:24:20|2.17959
07:24:22|2.18017
07:24:22|2.18027
07:24:23|2.17972
07:24:25|2.17972
07:24:26|2.18027
07:24:27|2.18026
07:24:28|2.1801
07:24:29|2.18
07:24:30|2.17994
07:24:31|2.17994
07:24:32|2.18026
07:24:33|2.18101
07:24:34|2.18101
07:24:35|2.18101
07:24:36|2.18101
07:24:37|2.1805
07:24:37|2.1805
07:24:38|2.1805
07:24:40|2.18025
07:24:41|2.18038
07:24:42|2.18038
07:24:43|2.1805
07:24:44|2.1805
07:24:45|2.1805
07:24:46|2.18051
07:24:47|2.18051
07:24:47|2.18051
07:24:49|2.17833
07:24:50|2.17856
07:24:51|2.17856
07:24:52|2.17797
07:24:53|2.17797
07:24:55|2.17854
07:24:55|2.17854
07:24:57|2.17855
07:24:58|2.17855
07:25:00|2.17855
07:25:00|2.17854
07:25:02|2.17854
07:25:03|2.17855
07:25:04|2.17855
07:25:05|2.17856
07:25:06|2.17934
07:25:07|2.17934
07:25:08|2.17933
07:25:09|2.17933
07:25:11|2.1793
07:25:12|2.1793
07:25:13|2.1795
07:25:14|2.1795
07:25:15|2.1795
07:25:16|2.1795
07:25:18|2.1795
07:25:19|2.17986
07:25:20|2.17991
07:25:21|2.1799
07:25:22|2.1799
07:25:23|2.1799
07:25:24|2.18001
07:25:26|2.18037
07:25:26|2.18037
07:25:28|2.18037
07:25:29|2.17987
07:25:29|2.17991
07:25:31|2.17991
07:25:32|2.18018
07:25:32|2.18037
07:25:35|2.1813
07:25:35|2.1813
07:25:36|2.1813
07:25:37|2.18144
07:25:38|2.18144
07:25:39|2.18145
07:25:40|2.18202
07:25:41|2.18194
07:25:42|2.18169
07:25:43|2.18183
07:25:44|2.18354
07:25:45|2.18378
07:25:46|2.18378
07:25:47|2.18389
07:25:48|2.18353
07:25:49|2.18378
07:25:50|2.18354
07:25:51|2.18389
07:25:52|2.18366
07:25:53|2.18366
07:25:54|2.18391
07:25:56|2.18392
07:25:58|2.18392
07:25:58|2.184
07:25:59|2.184
07:26:00|2.184
07:26:01|2.18392
07:26:02|2.184
07:26:03|2.184
07:26:04|2.18353
07:26:05|2.18304
07:26:06|2.18303
07:26:07|2.18303
07:26:08|2.18303
07:26:09|2.18255
07:26:10|2.18228
07:26:11|2.1821
07:26:12|2.1821
07:26:13|2.18144
07:26:15|2.18092
07:26:15|2.18044
07:26:17|2.18108
07:26:18|2.18036
07:26:20|2.18061
07:26:21|2.18
07:26:22|2.18
07:26:24|2.17977
07:26:24|2.18
07:26:25|2.1796
07:26:27|2.17978
07:26:28|2.18036
07:26:28|2.18036
07:26:29|2.18032
07:26:31|2.17991
07:26:32|2.18042
07:26:33|2.18082
07:26:34|2.18092
07:26:35|2.18084
07:26:36|2.18107
07:26:37|2.18149
07:26:38|2.18186
07:26:39|2.18186
07:26:40|2.18176
07:26:41|2.18207
07:26:42|2.18219
07:26:43|2.18204
07:26:43|2.18204
07:26:45|2.1826
07:26:45|2.1825
07:26:47|2.1825
07:26:48|2.1825
07:26:49|2.1825
07:26:49|2.18177
07:26:51|2.18176
07:26:52|2.18176
07:26:53|2.18124
07:26:53|2.18124
07:26:55|2.18124
07:26:56|2.18124
07:26:58|2.18124
07:26:58|2.18124
07:27:00|2.18048
07:27:01|2.18048
07:27:01|2.18048
07:27:04|2.18048
07:27:04|2.18042
07:27:05|2.18043
07:27:06|2.18042
07:27:07|2.18043
07:27:08|2.18042
07:27:10|2.18043
07:27:10|2.18043
07:27:12|2.18042
07:27:14|2.18035
07:27:14|2.18043
07:27:16|2.18043
07:27:16|2.18043
07:27:17|2.18103
07:27:18|2.18193
07:27:19|2.182
07:27:20|2.182
07:27:21|2.1825
07:27:23|2.18318
07:27:24|2.1829
07:27:25|2.18289
07:27:26|2.18299
07:27:27|2.18321
07:27:28|2.18324
07:27:29|2.18324
07:27:30|2.18356
07:27:31|2.18389
07:27:32|2.18422
07:27:33|2.18406
07:27:34|2.18406
07:27:35|2.18386
07:27:36|2.18422
07:27:37|2.18334
07:27:38|2.18435
07:27:39|2.18435
07:27:40|2.18475
07:27:41|2.18475
07:27:42|2.18428
07:27:43|2.18408
07:27:44|2.18393
07:27:45|2.18393
07:27:46|2.18439
07:27:47|2.184
07:27:48|2.184
07:27:49|2.18407
07:27:50|2.18396
07:27:51|2.18396
07:27:52|2.18317
07:27:53|2.18317
07:27:54|2.18302
07:27:55|2.18302
07:27:56|2.18272
07:27:57|2.18109
07:27:58|2.18109
07:28:00|2.18103
07:28:00|2.18103
07:28:02|2.18084
07:28:03|2.18085
07:28:04|2.18085
07:28:05|2.18069
07:28:06|2.18069
07:28:08|2.18085
07:28:09|2.18109
07:28:09|2.18109
07:28:11|2.18109
07:28:11|2.18109
07:28:12|2.18094
07:28:14|2.18098
07:28:15|2.18089
07:28:15|2.18099
07:28:16|2.18123
07:28:17|2.18101
07:28:18|2.1812
07:28:19|2.18116
07:28:20|2.18116
07:28:22|2.18116
07:28:23|2.18181
07:28:24|2.18176
07:28:25|2.18176
07:28:26|2.18091
07:28:27|2.18086
07:28:28|2.18102
07:28:29|2.18102
07:28:30|2.18112
07:28:31|2.18078
07:28:32|2.18078
07:28:33|2.1808
07:28:34|2.1808
07:28:35|2.1808
07:28:37|2.18006
07:28:38|2.18
07:28:38|2.1798
07:28:39|2.1798
07:28:40|2.1798
07:28:41|2.17982
07:28:42|2.18
07:28:44|2.17981
07:28:45|2.17981
07:28:46|2.17981
07:28:47|2.17981
07:28:48|2.17981
07:28:49|2.17981
07:28:50|2.17981
07:28:51|2.17981
07:28:52|2.17981
07:28:53|2.17935
07:28:54|2.17909
07:28:55|2.17975
07:28:56|2.17975
07:28:57|2.17975
07:28:59|2.1798
07:29:00|2.1798
07:29:01|2.17981
07:29:03|2.17981
07:29:04|2.18094
07:29:05|2.18092
07:29:06|2.18109
07:29:06|2.18109
07:29:08|2.17966
07:29:08|2.17965
07:29:09|2.17965
07:29:10|2.17965
07:29:12|2.17927
07:29:13|2.17927
07:29:13|2.17938
07:29:15|2.17954
07:29:15|2.1796
07:29:17|2.17915
07:29:18|2.17915
07:29:18|2.17915
07:29:20|2.17917
07:29:20|2.17944
07:29:21|2.17944
07:29:23|2.17866
07:29:24|2.17953
07:29:25|2.17938
07:29:26|2.17938
07:29:27|2.17943
07:29:28|2.1792
07:29:29|2.17881
07:29:30|2.17881
07:29:31|2.17888
07:29:32|2.18044
07:29:33|2.18044
07:29:34|2.18044
07:29:35|2.18022
07:29:36|2.18022
07:29:37|2.18022
07:29:38|2.18006
07:29:39|2.17995
07:29:40|2.18005
07:29:41|2.18018
07:29:42|2.17988
07:29:43|2.17988
07:29:44|2.18009
07:29:45|2.18018
07:29:46|2.1802
07:29:47|2.18021
07:29:48|2.18061
07:29:49|2.18045
07:29:50|2.18045
07:29:51|2.18047
07:29:52|2.18046
07:29:53|2.18031
07:29:54|2.18033
07:29:55|2.18085
07:29:56|2.18119
07:29:57|2.18119
07:29:58|2.18119
07:30:00|2.18119
07:30:02|2.18154
07:30:03|2.18154
07:30:04|2.18074
07:30:05|2.18074
07:30:06|2.18074
07:30:07|2.1803
07:30:08|2.1803
07:30:09|2.18002
07:30:10|2.18028
07:30:10|2.18028
07:30:11|2.18028
07:30:13|2.17997
07:30:14|2.18027
07:30:15|2.18027
07:30:16|2.18009
07:30:18|2.1819
07:30:18|2.1822
07:30:19|2.18187
07:30:20|2.18143
07:30:21|2.18143
07:30:23|2.18121
07:30:24|2.18121
07:30:25|2.18121
07:30:26|2.18104
07:30:27|2.18154
07:30:28|2.18154
07:30:29|2.18099
07:30:30|2.18109
07:30:31|2.18119
07:30:32|2.18119
07:30:33|2.18096
07:30:33|2.18096
07:30:35|2.18096
07:30:36|2.18096
07:30:37|2.18095
07:30:37|2.18154
07:30:38|2.18154
07:30:39|2.18204
07:30:41|2.1814
07:30:42|2.18114
07:30:43|2.1813
07:30:44|2.1813
07:30:45|2.1813
07:30:45|2.18083
07:30:47|2.18053
07:30:48|2.18034
07:30:49|2.17988
07:30:50|2.17984
07:30:51|2.17949
07:30:52|2.17983
07:30:53|2.17983
07:30:53|2.17983
07:30:54|2.17983
07:30:56|2.17985
07:30:56|2.17985
07:30:58|2.17989
07:30:58|2.17989
07:31:01|2.1793
07:31:01|2.17997
07:31:02|2.17996
07:31:03|2.17995
07:31:05|2.17957
07:31:06|2.17957
07:31:07|2.17957
07:31:08|2.17957
07:31:08|2.17956
07:31:10|2.17946
07:31:11|2.17946
07:31:13|2.17947
07:31:13|2.17947
07:31:14|2.17946
07:31:15|2.17828
07:31:16|2.178
07:31:17|2.17778
07:31:18|2.17778
07:31:19|2.17788
07:31:20|2.17797
07:31:21|2.17786
07:31:23|2.17745
07:31:25|2.17649
07:31:25|2.17563
07:31:26|2.17563
07:31:27|2.17562
07:31:28|2.17552
07:31:29|2.17553
07:31:30|2.17552
07:31:31|2.17552
07:31:32|2.17585
07:31:33|2.17585
07:31:34|2.17591
07:31:35|2.17553
07:31:36|2.17553
07:31:37|2.17584
07:31:38|2.17553
07:31:39|2.17629
07:31:40|2.17609
07:31:41|2.17552
07:31:42|2.17489
07:31:43|2.17489
07:31:44|2.17468
07:31:45|2.17467
07:31:46|2.17456
07:31:47|2.17456
07:31:48|2.17475
07:31:49|2.1755
07:31:50|2.1754
07:31:51|2.1754
07:31:52|2.17664
07:31:53|2.17689
07:31:54|2.1773
07:31:55|2.17746
07:31:56|2.17746
07:31:57|2.17759
07:31:58|2.17729
07:31:59|2.17729
07:32:01|2.1773
07:32:03|2.17656
07:32:04|2.17722
07:32:05|2.17681
07:32:07|2.17703
07:32:08|2.17631
07:32:09|2.17605
07:32:10|2.17605
07:32:12|2.17585
07:32:13|2.176
07:32:14|2.1755
07:32:15|2.1755
07:32:16|2.17601
07:32:17|2.17607
07:32:18|2.176
07:32:19|2.176
07:32:20|2.176
07:32:22|2.176
07:32:22|2.17529
07:32:24|2.17529
07:32:24|2.17536
07:32:26|2.17501
07:32:27|2.17456
07:32:28|2.17455
07:32:29|2.17455
07:32:31|2.17445
07:32:31|2.17445
07:32:33|2.17445
07:32:34|2.17446
07:32:35|2.17446
07:32:36|2.17446
07:32:36|2.17446
07:32:37|2.17446
07:32:39|2.17427
07:32:39|2.17391
07:32:40|2.17366
07:32:42|2.17433
07:32:42|2.17417
07:32:44|2.17398
07:32:45|2.17398
07:32:45|2.17446
07:32:46|2.17446
07:32:47|2.17484
07:32:49|2.17468
07:32:49|2.17482
07:32:50|2.17469
07:32:51|2.17469
07:32:53|2.17427
07:32:55|2.17428
07:32:55|2.17411
07:32:56|2.1755
07:32:57|2.1755
07:32:59|2.17632
07:32:59|2.17632
07:33:01|2.17633
07:33:01|2.17632
07:33:02|2.17567
07:33:04|2.17567
07:33:05|2.17632
07:33:06|2.17632
07:33:07|2.17632
07:33:09|2.17616
07:33:09|2.17616
07:33:11|2.17621
07:33:12|2.17632
07:33:13|2.17632
07:33:13|2.17702
07:33:15|2.17678
07:33:16|2.17637
07:33:17|2.1768
07:33:18|2.1768
07:33:19|2.17663
07:33:19|2.1768
07:33:22|2.1764
07:33:22|2.17602
07:33:23|2.176
07:33:24|2.176
07:33:26|2.17561
07:33:27|2.17562
07:33:28|2.17479
07:33:29|2.17508
07:33:30|2.17506
07:33:31|2.17477
07:33:32|2.17507
07:33:33|2.17481
07:33:33|2.17413
07:33:35|2.174
07:33:36|2.174
07:33:36|2.174
07:33:37|2.174
07:33:40|2.17413
07:33:40|2.17413
07:33:41|2.17406
07:33:42|2.17406
07:33:43|2.174
07:33:44|2.17477
07:33:45|2.17477
07:33:46|2.17471
07:33:47|2.17568
07:33:48|2.17632
07:33:49|2.17612
07:33:50|2.17588
07:33:51|2.17588
07:33:52|2.17608
07:33:53|2.17597
07:33:54|2.17559
07:33:56|2.17559
07:33:57|2.17558
07:33:58|2.17496
07:34:00|2.17472
07:34:00|2.17472
07:34:01|2.17472
07:34:03|2.17472
07:34:03|2.17434
07:34:06|2.17495
07:34:07|2.17463
07:34:09|2.17462
07:34:09|2.17462
07:34:10|2.17498
07:34:11|2.17545
07:34:12|2.17538
07:34:13|2.17609
07:34:14|2.17609
07:34:16|2.17632
07:34:17|2.17631
07:34:18|2.17632
07:34:19|2.17668
07:34:19|2.17711
07:34:21|2.17715
07:34:22|2.17715
07:34:22|2.17645
07:34:24|2.17645
07:34:25|2.17622
07:34:26|2.17712
07:34:27|2.17645
07:34:29|2.17644
07:34:29|2.17644
07:34:30|2.17644
07:34:31|2.17643
07:34:32|2.17643
07:34:34|2.1766
07:34:34|2.1766
07:34:35|2.17672
07:34:37|2.17682
07:34:38|2.17711
07:34:38|2.17708
07:34:40|2.17684
07:34:41|2.17711
07:34:42|2.17699
07:34:43|2.17745
07:34:44|2.17759
07:34:45|2.17756
07:34:46|2.17758
07:34:47|2.17737
07:34:48|2.17714
07:34:48|2.17714
07:34:50|2.17714
07:34:51|2.17709
07:34:52|2.17676
07:34:52|2.17656
07:34:54|2.17686
07:34:55|2.17709
07:34:56|2.177
07:34:57|2.17758
07:34:58|2.17755
07:34:59|2.17751
07:35:01|2.17676
07:35:01|2.17676
07:35:02|2.17676
07:35:04|2.17729
07:35:06|2.1773
07:35:07|2.17722
07:35:09|2.17754
07:35:09|2.17757
07:35:10|2.17746
07:35:11|2.17749
07:35:12|2.17733
07:35:13|2.17723
07:35:15|2.17756
07:35:16|2.17756
07:35:18|2.17743
07:35:18|2.17743
07:35:20|2.17796
07:35:21|2.17796
07:35:22|2.17793
07:35:23|2.17791
07:35:24|2.17849
07:35:25|2.17894
07:35:26|2.17932
07:35:27|2.1793
07:35:29|2.17905
07:35:30|2.17946
07:35:30|2.17969
07:35:31|2.1792
07:35:32|2.1797
07:35:33|2.1797
07:35:34|2.1797
07:35:35|2.17951
07:35:37|2.17948
07:35:37|2.17995
07:35:39|2.17996
07:35:40|2.17999
07:35:40|2.18
07:35:41|2.18
07:35:43|2.17999
07:35:43|2.18
07:35:44|2.18
07:35:46|2.18
07:35:47|2.18
07:35:47|2.18
07:35:48|2.17999
07:35:49|2.17989
07:35:50|2.18023
07:35:52|2.18
07:35:53|2.18
07:35:54|2.18002
07:35:55|2.18002
07:35:56|2.18002
07:35:57|2.17922
07:35:58|2.17922
07:35:59|2.17881
07:36:00|2.17821
07:36:01|2.17821
07:36:02|2.17821
07:36:03|2.1784
07:36:04|2.1784
07:36:06|2.17823
07:36:07|2.17896
07:36:09|2.17896
07:36:10|2.17918
07:36:11|2.17918
07:36:12|2.17926
07:36:13|2.17947
07:36:14|2.17941
07:36:15|2.17941
07:36:16|2.17941
07:36:17|2.17963
07:36:18|2.17935
07:36:19|2.17908
07:36:20|2.17814
07:36:21|2.17814
07:36:22|2.17814
07:36:23|2.17814
07:36:24|2.17814
07:36:25|2.17814
07:36:26|2.17814
07:36:27|2.17833
07:36:28|2.17816
07:36:30|2.17751
07:36:30|2.17751
07:36:32|2.17745
07:36:33|2.17529
07:36:34|2.175
07:36:36|2.17528
07:36:36|2.17528
07:36:38|2.17595
07:36:39|2.17594
07:36:40|2.17532
07:36:40|2.17444
07:36:42|2.17444
07:36:43|2.17444
07:36:43|2.17444
07:36:44|2.17395
07:36:46|2.17441
07:36:46|2.1746
07:36:48|2.175
07:36:49|2.17446
07:36:49|2.17445
07:36:50|2.17445
07:36:51|2.17489
07:36:52|2.17489
07:36:53|2.17515
07:36:54|2.17526
07:36:55|2.17526
07:36:57|2.17525
07:36:57|2.17525
07:36:58|2.17444
07:37:00|2.17447
07:37:01|2.17499
07:37:02|2.175
07:37:03|2.17567
07:37:04|2.17567
07:37:05|2.17526
07:37:06|2.17469
07:37:07|2.17442
07:37:09|2.17442
07:37:10|2.1747
07:37:11|2.1747
07:37:12|2.17447
07:37:13|2.17447
07:37:14|2.17447
07:37:15|2.17447
07:37:16|2.17448
07:37:17|2.17448
07:37:18|2.17448
07:37:20|2.175
07:37:21|2.175
07:37:22|2.17499
07:37:23|2.17499
07:37:24|2.17499
07:37:25|2.17522
07:37:25|2.17534
07:37:27|2.17577
07:37:28|2.17577
07:37:29|2.17577
07:37:30|2.17599
07:37:31|2.17633
07:37:33|2.17674
07:37:33|2.17676
07:37:34|2.17659
07:37:35|2.17659
07:37:36|2.17596
07:37:37|2.17592
07:37:38|2.17592
07:37:39|2.17592
07:37:41|2.17592
07:37:41|2.17535
07:37:42|2.17536
07:37:43|2.17553
07:37:44|2.17526
07:37:45|2.17552
07:37:46|2.17553
07:37:47|2.17553
07:37:48|2.17553
07:37:49|2.17553
07:37:50|2.17553
07:37:51|2.17529
07:37:52|2.17529
07:37:53|2.17529
07:37:54|2.17539
07:37:55|2.17557
07:37:56|2.17557
07:37:57|2.17589
07:37:58|2.17588
07:37:59|2.17588
07:38:00|2.17544
07:38:01|2.17544
07:38:02|2.17557
07:38:03|2.17557
07:38:04|2.17557
07:38:05|2.17527
07:38:07|2.17543
07:38:08|2.17544
07:38:10|2.17592
07:38:10|2.17552
07:38:12|2.17543
07:38:13|2.17543
07:38:15|2.17543
07:38:16|2.17556
07:38:17|2.17561
07:38:18|2.17592
07:38:18|2.1765
07:38:19|2.1765
07:38:21|2.17667
07:38:22|2.1765
07:38:23|2.1765
07:38:24|2.1765
07:38:25|2.17651
07:38:26|2.17649
07:38:27|2.1765
07:38:29|2.1765
07:38:30|2.17634
07:38:31|2.17648
07:38:32|2.17634
07:38:33|2.1762
07:38:34|2.17526
07:38:35|2.17527
07:38:36|2.17527
07:38:37|2.17526
07:38:38|2.17526
07:38:40|2.17527
07:38:40|2.17527
07:38:42|2.17503
07:38:43|2.17501
07:38:43|2.1764
07:38:45|2.1764
07:38:46|2.17635
07:38:46|2.17615
07:38:47|2.17602
07:38:49|2.17602
07:38:49|2.17602
07:38:50|2.17602
07:38:51|2.17602
07:38:52|2.17598
07:38:54|2.17614
07:38:54|2.17614
07:38:55|2.17703
07:38:57|2.17741
07:38:58|2.17765
07:38:58|2.17765
07:38:59|2.17686
07:39:00|2.17618
07:39:01|2.17656
07:39:02|2.17699
07:39:04|2.17674
07:39:05|2.17714
07:39:06|2.17779
07:39:07|2.17779
07:39:09|2.17803
07:39:10|2.17765
07:39:12|2.17781
07:39:13|2.1778
07:39:14|2.17752
07:39:14|2.17742
07:39:16|2.17742
07:39:17|2.17726
07:39:17|2.17726
07:39:19|2.17726
07:39:20|2.17751
07:39:21|2.17779
07:39:22|2.17765
07:39:23|2.17738
07:39:24|2.17738
07:39:25|2.17738
07:39:26|2.17741
07:39:27|2.17761
07:39:28|2.17732
07:39:29|2.17732
07:39:30|2.17727
07:39:31|2.17727
07:39:32|2.17727
07:39:33|2.17724
07:39:34|2.17658
07:39:35|2.17658
07:39:36|2.17658
07:39:37|2.17658
07:39:38|2.1769
07:39:39|2.1767
07:39:40|2.17657
07:39:41|2.17599
07:39:43|2.17528
07:39:43|2.17554
07:39:45|2.17533
07:39:45|2.17533
07:39:47|2.17533
07:39:47|2.17507
07:39:48|2.1761
07:39:49|2.17622
07:39:50|2.17622
07:39:51|2.17622
07:39:52|2.17622
07:39:53|2.17627
07:39:54|2.17627
07:39:55|2.17627
07:39:56|2.17627
07:39:58|2.17578
07:39:58|2.17578
07:40:00|2.17578
07:40:00|2.17578
07:40:02|2.17578
07:40:03|2.17579
07:40:03|2.17528
07:40:05|2.17528
07:40:06|2.17528
07:40:07|2.17543
07:40:08|2.17579
07:40:10|2.1761
07:40:11|2.17627
07:40:12|2.17579
07:40:14|2.17598
07:40:14|2.17633
07:40:15|2.17658
07:40:16|2.17609
07:40:17|2.17571
07:40:18|2.17542
07:40:20|2.17543
07:40:21|2.17588
07:40:21|2.17589
07:40:22|2.17589
07:40:23|2.17589
07:40:25|2.17528
07:40:25|2.17528
07:40:27|2.17528
07:40:27|2.17601
07:40:28|2.176
07:40:29|2.17602
07:40:30|2.17613
07:40:32|2.17613
07:40:33|2.17614
07:40:34|2.17659
07:40:35|2.17659
07:40:36|2.17659
07:40:38|2.1767
07:40:39|2.17663
07:40:40|2.17662
07:40:41|2.1767
07:40:43|2.17776
07:40:43|2.1778
07:40:45|2.17763
07:40:46|2.17716
07:40:46|2.17717
07:40:47|2.17717
07:40:48|2.17746
07:40:50|2.178
07:40:51|2.178
07:40:51|2.178
07:40:53|2.178
07:40:53|2.17835
07:40:54|2.17856
07:40:55|2.17861
07:40:56|2.17773
07:40:57|2.17792
07:40:58|2.17792
07:40:59|2.17772
07:41:01|2.17772
07:41:01|2.17839
07:41:03|2.17815
07:41:04|2.17793
07:41:04|2.178
07:41:05|2.178
07:41:06|2.178
07:41:07|2.17799
07:41:09|2.17799
07:41:10|2.17799
07:41:10|2.17799
07:41:12|2.17799
07:41:13|2.178
07:41:14|2.178
07:41:15|2.178
07:41:16|2.17801
07:41:17|2.1783
07:41:18|2.1783
07:41:19|2.17816
07:41:20|2.17817
07:41:21|2.17817
07:41:22|2.17827
07:41:23|2.17836
07:41:24|2.17836
07:41:25|2.1783
07:41:26|2.17804
07:41:27|2.1783
07:41:28|2.1783
07:41:29|2.1783
07:41:30|2.1782
07:41:31|2.1782
07:41:32|2.1782
07:41:33|2.1782
07:41:34|2.1782
07:41:36|2.17819
07:41:37|2.17819
07:41:37|2.17818
07:41:38|2.17818
07:41:40|2.17818
07:41:41|2.17818
07:41:42|2.17818
07:41:42|2.17818
07:41:43|2.17799
07:41:44|2.17799
07:41:46|2.17764
07:41:46|2.17788
07:41:48|2.17768
07:41:48|2.1775
07:41:49|2.17763
07:41:50|2.17681
07:41:51|2.17658
07:41:53|2.17659
07:41:53|2.17679
07:41:54|2.17719
07:41:56|2.17636
07:41:56|2.17658
07:41:57|2.17658
07:41:58|2.17623
07:41:59|2.17632
07:42:01|2.17632
07:42:01|2.17698
07:42:02|2.17698
07:42:04|2.17632
07:42:05|2.17632
07:42:06|2.17631
07:42:07|2.17631
07:42:08|2.17632
07:42:09|2.17647
07:42:10|2.17647
07:42:12|2.17647
07:42:13|2.17666
07:42:14|2.17684
07:42:16|2.17694
07:42:16|2.17694
07:42:17|2.17699
07:42:18|2.1767
07:42:19|2.1767
07:42:20|2.1767
07:42:21|2.1767
07:42:23|2.1767
07:42:23|2.17644
07:42:24|2.17647
07:42:26|2.1766
07:42:26|2.17632
07:42:27|2.17564
07:42:29|2.17574
07:42:29|2.17574
07:42:31|2.17569
07:42:32|2.17569
07:42:33|2.17569
07:42:34|2.17628
07:42:35|2.17644
07:42:37|2.1767
07:42:38|2.17629
07:42:39|2.17654
07:42:40|2.1765
07:42:40|2.17615
07:42:41|2.17537
07:42:43|2.17537
07:42:44|2.1757
07:42:45|2.1757
07:42:46|2.1757
07:42:47|2.17564
07:42:48|2.17605
07:42:49|2.17616
07:42:49|2.17569
07:42:50|2.1757
07:42:52|2.1757
07:42:52|2.17549
07:42:54|2.17549
07:42:55|2.17549
07:42:56|2.17549
07:42:57|2.17569
07:42:57|2.17569
07:42:59|2.17563
07:42:59|2.1755
07:43:01|2.1755
07:43:02|2.17528
07:43:03|2.17529
07:43:04|2.17529
07:43:05|2.17511
07:43:06|2.175
07:43:07|2.175
07:43:07|2.175
07:43:08|2.175
07:43:11|2.17489
07:43:11|2.17466
07:43:13|2.17447
07:43:14|2.17464
07:43:16|2.17421
07:43:17|2.17409
07:43:19|2.17368
07:43:19|2.174
07:43:21|2.1742
07:43:22|2.17421
07:43:23|2.1742
07:43:23|2.17421
07:43:26|2.17345
07:43:26|2.17345
07:43:27|2.17347
07:43:28|2.17347
07:43:29|2.17349
07:43:31|2.17349
07:43:32|2.17349
07:43:33|2.17373
07:43:34|2.17373
07:43:35|2.17373
07:43:36|2.17387
07:43:37|2.17387
07:43:39|2.17436
07:43:39|2.17436
07:43:40|2.17451
07:43:41|2.17451
07:43:42|2.17435
07:43:43|2.17431
07:43:44|2.17431
07:43:45|2.1745
07:43:46|2.1745
07:43:47|2.17434
07:43:48|2.17413
07:43:49|2.17413
07:43:50|2.17384
07:43:51|2.17384
07:43:53|2.17384
07:43:53|2.17409
07:43:54|2.17409
07:43:56|2.17409
07:43:56|2.17405
07:43:57|2.17389
07:43:58|2.17393
07:44:00|2.17405
07:44:01|2.17405
07:44:02|2.17392
07:44:02|2.17409
07:44:03|2.17451
07:44:04|2.17451
07:44:05|2.17487
07:44:06|2.17473
07:44:07|2.17499
07:44:09|2.1759
07:44:09|2.1759
07:44:10|2.17598
07:44:11|2.17544
07:44:13|2.17536
07:44:15|2.17536
07:44:15|2.17536
07:44:17|2.17559
07:44:18|2.17559
07:44:19|2.17559
07:44:20|2.17557
07:44:22|2.17557
07:44:23|2.1761
07:44:24|2.17586
07:44:25|2.17601
07:44:25|2.17601
07:44:27|2.17601
07:44:27|2.17634
07:44:28|2.17634
07:44:29|2.17638
07:44:31|2.1755
07:44:32|2.17616
07:44:32|2.17616
07:44:34|2.17616
07:44:35|2.17616
07:44:35|2.17585
07:44:37|2.17585
07:44:38|2.17585
07:44:39|2.17585
07:44:39|2.17585
07:44:41|2.176
07:44:41|2.176
07:44:43|2.176
07:44:44|2.176
07:44:44|2.17616
07:44:45|2.17637
07:44:46|2.17637
07:44:47|2.17637
07:44:49|2.17637
07:44:49|2.17637
07:44:50|2.17637
07:44:52|2.17637
07:44:53|2.17637
07:44:54|2.17625
07:44:55|2.17625
07:44:56|2.17631
07:44:57|2.17637
07:44:58|2.17637
07:44:59|2.17631
07:45:00|2.17637
07:45:01|2.17637
07:45:02|2.17676
07:45:03|2.17676
07:45:04|2.17676
07:45:05|2.17676
07:45:06|2.17676
07:45:07|2.17676
07:45:08|2.17679
07:45:09|2.1768
07:45:10|2.17733
07:45:11|2.17733
07:45:12|2.17707
07:45:13|2.17714
07:45:15|2.17694
07:45:16|2.17691
07:45:18|2.17691
07:45:18|2.17691
07:45:19|2.177
07:45:20|2.177
07:45:21|2.17701
07:45:23|2.17714
07:45:24|2.17717
07:45:25|2.17743
07:45:26|2.17743
07:45:27|2.1776
07:45:28|2.17764
07:45:29|2.17761
07:45:30|2.1776
07:45:31|2.1776
07:45:32|2.1776
07:45:33|2.17771
07:45:34|2.17771
07:45:35|2.17771
07:45:36|2.17771
07:45:37|2.17789
07:45:39|2.17797
07:45:39|2.17788
07:45:40|2.17773
07:45:41|2.17773
07:45:43|2.17777
07:45:44|2.17771
07:45:44|2.17772
07:45:45|2.17789
07:45:47|2.17826
07:45:48|2.17829
07:45:49|2.17829
07:45:49|2.1783
07:45:51|2.1783
07:45:52|2.17798
07:45:52|2.17823
07:45:53|2.17823
07:45:55|2.17823
07:45:55|2.1779
07:45:57|2.17704
07:45:57|2.1774
07:45:59|2.1774
07:45:59|2.17727
07:46:01|2.17823
07:46:01|2.17823
07:46:03|2.17823
07:46:04|2.17823
07:46:05|2.17852
07:46:05|2.17885
07:46:07|2.17868
07:46:08|2.17868
07:46:08|2.17868
07:46:09|2.17858
07:46:10|2.17858
07:46:12|2.17832
07:46:12|2.17839
07:46:13|2.17839
07:46:14|2.17852
07:46:15|2.17852
07:46:17|2.17881
07:46:18|2.17881
07:46:20|2.18011
07:46:20|2.18011
07:46:21|2.18067
07:46:22|2.18067
07:46:24|2.1805
07:46:25|2.1805
07:46:26|2.18159
07:46:27|2.18158
07:46:28|2.18158
07:46:29|2.18088
07:46:30|2.18172
07:46:30|2.18173
07:46:32|2.18248
07:46:34|2.18299
07:46:35|2.18299
07:46:36|2.18298
07:46:37|2.18227
07:46:38|2.18172
07:46:38|2.18187
07:46:40|2.18247
07:46:41|2.18199
07:46:42|2.18187
07:46:43|2.18176
07:46:44|2.18163
07:46:45|2.18106
07:46:46|2.18119
07:46:47|2.18108
07:46:48|2.18095
07:46:50|2.18089
07:46:50|2.18089
07:46:52|2.18089
07:46:53|2.18088
07:46:54|2.18078
07:46:54|2.18079
07:46:55|2.18079
07:46:58|2.18126
07:46:58|2.18126
07:46:59|2.18126
07:47:00|2.18127
07:47:01|2.18127
07:47:02|2.18104
07:47:03|2.18104
07:47:04|2.18078
07:47:06|2.18078
07:47:07|2.1807
07:47:07|2.18068
07:47:08|2.18052
07:47:10|2.18052
07:47:11|2.18052
07:47:12|2.18123
07:47:13|2.18073
07:47:14|2.1814
07:47:15|2.18267
07:47:16|2.18113
07:47:17|2.18113
07:47:19|2.18214
07:47:19|2.18213
07:47:20|2.18197
07:47:21|2.18159
07:47:22|2.18183
07:47:23|2.18183
07:47:24|2.18275
07:47:26|2.18288
07:47:27|2.18288
07:47:29|2.18299
07:47:29|2.183
07:47:30|2.18299
07:47:31|2.18299
07:47:33|2.18299
07:47:34|2.1829
07:47:35|2.1829
07:47:36|2.18289
07:47:37|2.18289
07:47:38|2.18289
07:47:39|2.18252
07:47:40|2.1823
07:47:41|2.18191
07:47:42|2.18191
07:47:43|2.18191
07:47:44|2.18168
07:47:44|2.18168
07:47:46|2.18143
07:47:47|2.18143
07:47:49|2.18139
07:47:49|2.18139
07:47:50|2.18139
07:47:51|2.18139
07:47:52|2.18139
07:47:53|2.18139
07:47:54|2.18122
07:47:55|2.18122
07:47:56|2.18122
07:47:57|2.18122
07:47:58|2.18122
07:47:59|2.18123
07:48:00|2.18123
07:48:01|2.18123
07:48:02|2.18123
07:48:03|2.18138
07:48:04|2.18112
07:48:05|2.18112
07:48:06|2.18112
07:48:07|2.18113
07:48:08|2.18084
07:48:09|2.18075
07:48:10|2.181
07:48:11|2.18012
07:48:13|2.18011
07:48:14|2.17895
07:48:15|2.17887
07:48:16|2.17833
07:48:18|2.17832
07:48:19|2.17831
07:48:20|2.17831
07:48:22|2.17932
07:48:22|2.17932
07:48:24|2.17932
07:48:25|2.17933
07:48:26|2.17925
07:48:27|2.17926
07:48:28|2.17926
07:48:29|2.179
07:48:30|2.17912
07:48:31|2.17912
07:48:32|2.17912
07:48:33|2.1795
07:48:34|2.17818
07:48:35|2.17818
07:48:36|2.17818
07:48:37|2.17774
07:48:38|2.17759
07:48:39|2.17759
07:48:40|2.17629
07:48:41|2.176
07:48:42|2.176
07:48:43|2.17616
07:48:45|2.17616
07:48:46|2.17616
07:48:47|2.17616
07:48:48|2.17627
07:48:49|2.17616
07:48:51|2.17628
07:48:51|2.17627
07:48:52|2.17627
07:48:53|2.176
07:48:54|2.17601
07:48:55|2.17601
07:48:56|2.17601
07:48:58|2.176
07:48:59|2.176
07:49:00|2.1753
07:49:01|2.1753
07:49:02|2.175
07:49:03|2.17503
07:49:05|2.17501
07:49:05|2.17501
07:49:06|2.17401
07:49:07|2.17401
07:49:08|2.17531
07:49:09|2.17567
07:49:10|2.17601
07:49:11|2.17501
07:49:12|2.176
07:49:13|2.17665
07:49:14|2.17667
07:49:15|2.17525
07:49:16|2.17654
07:49:18|2.17654
07:49:19|2.17675
07:49:21|2.17675
07:49:22|2.17636
07:49:23|2.17636
07:49:24|2.17648
07:49:26|2.17632
07:49:26|2.17648
07:49:27|2.17648
07:49:29|2.17582
07:49:30|2.17633
07:49:31|2.17697
07:49:32|2.17714
07:49:33|2.17757
07:49:34|2.17757
07:49:35|2.17757
07:49:36|2.17749
07:49:37|2.17749
07:49:38|2.17749
07:49:39|2.17784
07:49:39|2.17784
07:49:41|2.17784
07:49:42|2.17785
07:49:43|2.17869
07:49:44|2.17892
07:49:45|2.17998
07:49:46|2.17998
07:49:47|2.17998
07:49:48|2.17869
07:49:49|2.17855
07:49:50|2.17855
07:49:51|2.17855
07:49:52|2.17867
07:49:53|2.17843
07:49:54|2.17911
07:49:54|2.17939
07:49:56|2.17884
07:49:57|2.17956
07:49:58|2.17786
07:49:58|2.17976
07:50:00|2.17936
07:50:00|2.17805
07:50:02|2.17806
07:50:03|2.17806
07:50:04|2.17806
07:50:05|2.17727
07:50:06|2.1766
07:50:06|2.17784
07:50:08|2.17784
07:50:09|2.17784
07:50:10|2.17707
07:50:11|2.17707
07:50:12|2.17707
07:50:13|2.17707
07:50:15|2.17756
07:50:15|2.1777
07:50:16|2.1777
07:50:17|2.1777
07:50:19|2.17705
07:50:21|2.17701
07:50:22|2.17701
07:50:23|2.17691
07:50:24|2.17668
07:50:25|2.17668
07:50:26|2.17668
07:50:27|2.17657
07:50:28|2.17658
07:50:29|2.1769
07:50:30|2.17682
07:50:31|2.17682
07:50:32|2.17682
07:50:33|2.17682
07:50:34|2.17682
07:50:35|2.1768
07:50:36|2.17691
07:50:37|2.17691
07:50:38|2.1769
07:50:40|2.1769
07:50:40|2.1769
07:50:42|2.17691
07:50:43|2.17691
07:50:44|2.17783
07:50:45|2.17787
07:50:46|2.17787
07:50:48|2.17787
07:50:49|2.17826
07:50:49|2.1784
07:50:50|2.1784
07:50:51|2.1787
07:50:53|2.17827
07:50:53|2.17827
07:50:55|2.17827
07:50:56|2.17827
07:50:56|2.17808
07:50:57|2.17808
07:50:58|2.176
07:51:00|2.176
07:51:01|2.17744
07:51:01|2.17744
07:51:03|2.17702
07:51:04|2.17702
07:51:05|2.17701
07:51:06|2.17702
07:51:07|2.1773
07:51:08|2.1773
07:51:09|2.1773
07:51:10|2.1773
07:51:11|2.1773
07:51:12|2.1773
07:51:13|2.17707
07:51:14|2.17707
07:51:15|2.17706
07:51:16|2.17707
07:51:18|2.17743
07:51:19|2.17743
07:51:19|2.17743
07:51:21|2.17744
07:51:23|2.17808
07:51:24|2.17808
07:51:25|2.17808
07:51:27|2.1782
07:51:27|2.17818
07:51:29|2.17818
07:51:29|2.17818
07:51:30|2.17818
07:51:32|2.17809
07:51:33|2.17753
07:51:34|2.17795
07:51:35|2.17753
07:51:36|2.17779
07:51:37|2.17791
07:51:38|2.17791
07:51:39|2.17791
07:51:41|2.17795
07:51:42|2.17745
07:51:44|2.17958
07:51:44|2.17988
07:51:45|2.17988
07:51:47|2.17988
07:51:48|2.18
07:51:48|2.18015
07:51:49|2.18053
07:51:51|2.18053
07:51:52|2.18112
07:51:53|2.18094
07:51:53|2.18091
07:51:54|2.18161
07:51:55|2.18161
07:51:56|2.18089
07:51:58|2.18045
07:51:58|2.18034
07:51:59|2.17997
07:52:01|2.17999
07:52:01|2.17999
07:52:03|2.17999
07:52:04|2.17999
07:52:05|2.17991
07:52:05|2.18
07:52:06|2.18
07:52:07|2.18
07:52:08|2.18
07:52:10|2.18
07:52:10|2.18
07:52:12|2.18011
07:52:12|2.18146
07:52:13|2.18146
07:52:15|2.18146
07:52:15|2.18098
07:52:16|2.18136
07:52:17|2.18131
07:52:18|2.18163
07:52:19|2.18138
07:52:21|2.18138
07:52:22|2.182
07:52:23|2.182
07:52:24|2.182
07:52:25|2.182
07:52:26|2.182
07:52:27|2.182
07:52:28|2.18216
07:52:29|2.18281
07:52:30|2.183
07:52:31|2.18276
07:52:32|2.18286
07:52:33|2.183
07:52:34|2.183
07:52:35|2.18268
07:52:36|2.18268
07:52:37|2.18268
07:52:38|2.18268
07:52:39|2.18171
07:52:40|2.18171
07:52:41|2.18171
07:52:42|2.18171
07:52:43|2.18171
07:52:44|2.18171
07:52:45|2.18179
07:52:46|2.18179
07:52:47|2.182
07:52:49|2.18199
07:52:50|2.18199
07:52:51|2.1819
07:52:52|2.18169
07:52:53|2.18198
07:52:55|2.18169
07:52:56|2.18169
07:52:58|2.1813
07:52:58|2.18132
07:52:59|2.18114
07:53:00|2.18127
07:53:01|2.18094
07:53:02|2.18094
07:53:03|2.18116
07:53:04|2.18116
07:53:05|2.18032
07:53:06|2.18019
07:53:07|2.18
07:53:08|2.18
07:53:09|2.18013
07:53:10|2.18012
07:53:11|2.18012
07:53:13|2.18008
07:53:14|2.18008
07:53:14|2.1801
07:53:16|2.18012
07:53:17|2.18067
07:53:18|2.18067
07:53:19|2.18099
07:53:20|2.18099
07:53:21|2.18099
07:53:22|2.1809
07:53:24|2.18096
07:53:24|2.18135
07:53:25|2.18135
07:53:26|2.18135
07:53:28|2.18135
07:53:29|2.18145
07:53:30|2.18145
07:53:31|2.18224
07:53:32|2.18287
07:53:33|2.18274
07:53:34|2.18276
07:53:34|2.18246
07:53:37|2.18282
07:53:37|2.183
07:53:38|2.18275
07:53:39|2.18279
07:53:40|2.183
07:53:41|2.183
07:53:42|2.183
07:53:43|2.183
07:53:44|2.18276
07:53:45|2.18179
07:53:46|2.18178
07:53:47|2.18207
07:53:48|2.18228
07:53:49|2.18233
07:53:50|2.18233
07:53:51|2.18247
07:53:52|2.18194
07:53:53|2.18158
07:53:54|2.18128
07:53:55|2.18128
07:53:57|2.18128
07:53:58|2.18128
07:53:59|2.18128
07:54:01|2.18101
07:54:01|2.18101
07:54:02|2.18125
07:54:03|2.18125
07:54:04|2.18125
07:54:05|2.18038
07:54:06|2.18
07:54:07|2.18
07:54:08|2.18
07:54:09|2.17992
07:54:10|2.1799
07:54:12|2.1799
07:54:12|2.17893
07:54:13|2.17893
07:54:15|2.17861
07:54:16|2.17861
07:54:17|2.17827
07:54:18|2.17827
07:54:19|2.17836
07:54:20|2.17854
07:54:21|2.17854
07:54:22|2.17854
07:54:24|2.17701
07:54:25|2.17744
07:54:26|2.17744
07:54:27|2.17721
07:54:29|2.17722
07:54:30|2.17747
07:54:31|2.17747
07:54:32|2.17747
07:54:33|2.17747
07:54:34|2.17791
07:54:35|2.17791
07:54:36|2.178
07:54:37|2.17913
07:54:38|2.17931
07:54:39|2.17931
07:54:40|2.17931
07:54:42|2.17961
07:54:43|2.17964
07:54:44|2.17968
07:54:45|2.17968
07:54:46|2.17968
07:54:47|2.17982
07:54:48|2.17982
07:54:49|2.18018
07:54:50|2.17981
07:54:51|2.17981
07:54:52|2.17981
07:54:54|2.17968
07:54:55|2.18032
07:54:56|2.18032
07:54:56|2.18053
07:54:57|2.18063
07:54:58|2.18063
07:54:59|2.18063
07:55:01|2.18069
07:55:01|2.18069
07:55:03|2.18045
07:55:04|2.18015
07:55:05|2.18015
07:55:06|2.18015
07:55:07|2.18041
07:55:08|2.18042
07:55:09|2.18193
07:55:10|2.18193
07:55:11|2.18173
07:55:12|2.18173
07:55:13|2.1811
07:55:14|2.1811
07:55:15|2.18105
07:55:16|2.18105
07:55:17|2.18147
07:55:18|2.18147
07:55:19|2.18147
07:55:20|2.183
07:55:21|2.18299
07:55:22|2.18299
07:55:23|2.18299
07:55:24|2.18223
07:55:25|2.18179
07:55:26|2.18173
07:55:27|2.18147
07:55:29|2.1808
07:55:29|2.1809
07:55:31|2.18125
07:55:32|2.18105
07:55:33|2.18105
07:55:34|2.18153
07:55:35|2.1816
07:55:36|2.1816
07:55:36|2.18124
07:55:37|2.18105
07:55:39|2.18103
07:55:40|2.18103
07:55:40|2.18127
07:55:42|2.18127
07:55:42|2.1812
07:55:43|2.1801
07:55:44|2.1801
07:55:46|2.1819
07:55:46|2.18106
07:55:47|2.18043
07:55:49|2.1809
07:55:49|2.18029
07:55:51|2.18029
07:55:52|2.18029
07:55:54|2.18029
07:55:55|2.18029
07:55:56|2.18029
07:55:57|2.18035
07:55:58|2.18035
07:55:59|2.18035
07:56:01|2.18035
07:56:02|2.18035
07:56:03|2.18035
07:56:04|2.18035
07:56:04|2.1809
07:56:05|2.1809
07:56:06|2.1809
07:56:07|2.1809
07:56:09|2.1809
07:56:09|2.18153
07:56:11|2.18153
07:56:11|2.18153
07:56:13|2.18153
07:56:13|2.18153
07:56:14|2.18153
07:56:15|2.18154
07:56:17|2.18154
07:56:18|2.18254
07:56:18|2.18254
07:56:19|2.18266
07:56:20|2.18266
07:56:22|2.18266
07:56:22|2.18266
07:56:23|2.18187
07:56:24|2.18187
07:56:26|2.18187
07:56:27|2.18158
07:56:28|2.18158
07:56:29|2.18158
07:56:31|2.18103
07:56:33|2.18091
07:56:33|2.18091
07:56:34|2.18225
07:56:35|2.18225
07:56:36|2.18235
07:56:37|2.18235
07:56:38|2.18235
07:56:39|2.18231
07:56:40|2.18187
07:56:41|2.1816
07:56:42|2.1816
07:56:43|2.1819
07:56:44|2.18188
07:56:45|2.18188
07:56:46|2.18188
07:56:47|2.18159
07:56:49|2.1819
07:56:50|2.18116
07:56:52|2.18087
07:56:52|2.18036
07:56:53|2.18061
07:56:54|2.18079
07:56:55|2.18079
07:56:56|2.18079
07:56:57|2.1812
07:56:58|2.1812
07:56:59|2.18123
07:57:00|2.18122
07:57:01|2.18122
07:57:02|2.18122
07:57:03|2.18122
07:57:04|2.18122
07:57:05|2.18139
07:57:06|2.18166
07:57:07|2.18212
07:57:08|2.18212
07:57:10|2.18212
07:57:10|2.18231
07:57:12|2.18209
07:57:13|2.18165
07:57:15|2.18159
07:57:15|2.18158
07:57:16|2.182
07:57:17|2.182
07:57:18|2.182
07:57:19|2.182
07:57:20|2.182
07:57:21|2.182
07:57:22|2.18063
07:57:23|2.18063
07:57:25|2.18063
07:57:27|2.18063
07:57:28|2.18036
07:57:30|2.18036
07:57:30|2.18036
07:57:31|2.18071
07:57:32|2.18071
07:57:34|2.18037
07:57:35|2.18109
07:57:35|2.18077
07:57:37|2.18077
07:57:38|2.18077
07:57:39|2.18085
07:57:40|2.18085
07:57:41|2.18103
07:57:41|2.18103
07:57:43|2.18103
07:57:44|2.18103
07:57:45|2.18103
07:57:47|2.18087
07:57:47|2.18087
07:57:48|2.18087
07:57:49|2.18087
07:57:50|2.18087
07:57:51|2.181
07:57:52|2.181
07:57:53|2.181
07:57:54|2.181
07:57:56|2.181
07:57:57|2.181
07:57:57|2.18098
07:57:58|2.1808
07:57:59|2.1808
07:58:01|2.1808
07:58:01|2.1803
07:58:03|2.18032
07:58:03|2.18032
07:58:05|2.18027
07:58:06|2.18027
07:58:07|2.18027
07:58:08|2.18027
07:58:09|2.18027
07:58:10|2.1808
07:58:11|2.1808
07:58:12|2.18079
07:58:13|2.18078
07:58:14|2.1808
07:58:15|2.18079
07:58:16|2.18072
07:58:17|2.18036
07:58:18|2.18036
07:58:19|2.18036
07:58:20|2.18077
07:58:21|2.18077
07:58:22|2.18053
07:58:23|2.18062
07:58:24|2.18061
07:58:25|2.18061
07:58:26|2.18061
07:58:28|2.18076
07:58:29|2.18076
07:58:31|2.18059
07:58:32|2.18079
07:58:34|2.18045
07:58:35|2.18045
07:58:36|2.18045
07:58:37|2.1804
07:58:38|2.18061
07:58:39|2.18061
07:58:40|2.18071
07:58:41|2.18071
07:58:42|2.1807
07:58:43|2.18107
07:58:44|2.18107
07:58:45|2.18107
07:58:46|2.18061
07:58:47|2.1807
07:58:48|2.1807
07:58:49|2.18053
07:58:50|2.18053
07:58:51|2.18053
07:58:52|2.18053
07:58:54|2.18053
07:58:55|2.18053
07:58:57|2.18053
07:58:57|2.18054
07:58:58|2.18054
07:58:59|2.1809
07:59:00|2.1809
07:59:01|2.1809
07:59:02|2.18108
07:59:04|2.18109
07:59:05|2.18109
07:59:06|2.18109
07:59:07|2.18108
07:59:07|2.18108
07:59:08|2.18108
07:59:10|2.18109
07:59:12|2.18122
07:59:12|2.18122
07:59:13|2.18123
07:59:14|2.18123
07:59:15|2.18123
07:59:16|2.18108
07:59:17|2.18108
07:59:18|2.18109
07:59:19|2.18109
07:59:20|2.18109
07:59:21|2.18109
07:59:22|2.18109
07:59:23|2.18108
07:59:24|2.18108
07:59:25|2.18108
07:59:27|2.18113
07:59:29|2.18197
07:59:30|2.18146
07:59:31|2.18146
07:59:33|2.18146
07:59:33|2.18146
07:59:34|2.18182
07:59:35|2.18182
07:59:36|2.18182
07:59:38|2.18196
07:59:39|2.18199
07:59:40|2.18199
07:59:40|2.18199
07:59:42|2.18199
07:59:43|2.18199
07:59:44|2.18212
07:59:45|2.18212
07:59:46|2.18212
07:59:46|2.18212
07:59:48|2.1824
07:59:49|2.18268
07:59:49|2.18268
07:59:51|2.18268
07:59:53|2.18271
07:59:53|2.18283
07:59:54|2.18283
07:59:55|2.18279
07:59:56|2.1825
07:59:57|2.1825
07:59:58|2.18249
07:59:59|2.18251
08:00:00|2.18278
08:00:02|2.1829
08:00:02|2.18284
08:00:03|2.18264
08:00:05|2.18264
08:00:06|2.18264
08:00:07|2.18289
08:00:08|2.18289
08:00:09|2.18268
08:00:10|2.18268
08:00:11|2.18285
08:00:12|2.18285
08:00:12|2.18285
08:00:14|2.18285
08:00:15|2.18272
08:00:16|2.18278
08:00:17|2.183
08:00:18|2.18357
08:00:19|2.18357
08:00:20|2.18369
08:00:21|2.18392
08:00:22|2.18357
08:00:23|2.18393
08:00:24|2.1834
08:00:26|2.18332
08:00:27|2.18332
08:00:27|2.18364
08:00:29|2.18344
08:00:30|2.18344
08:00:31|2.18344
08:00:33|2.18332
08:00:34|2.18332
08:00:34|2.18305
08:00:36|2.18285
08:00:37|2.18285
08:00:38|2.18285
08:00:39|2.18287
08:00:40|2.18287
08:00:41|2.18287
08:00:42|2.18303
08:00:43|2.18304
08:00:44|2.183
08:00:45|2.183
08:00:46|2.183
08:00:47|2.18305
08:00:48|2.18305
08:00:49|2.18305
08:00:50|2.18341
08:00:51|2.18341
08:00:52|2.1833
08:00:53|2.1833
08:00:54|2.1833
08:00:55|2.18305
08:00:56|2.18305
08:00:57|2.18305
08:00:58|2.18305
08:00:59|2.18347
08:01:01|2.18347
08:01:02|2.18347
08:01:03|2.18393
08:01:05|2.18416
08:01:05|2.18442
08:01:07|2.18442
08:01:07|2.18442
08:01:09|2.18442
08:01:10|2.18455
08:01:11|2.18455
08:01:12|2.18476
08:01:13|2.18491
08:01:14|2.18456
08:01:15|2.18468
08:01:16|2.18491
08:01:17|2.185
08:01:18|2.185
08:01:19|2.185
08:01:20|2.18663
08:01:21|2.18622
08:01:22|2.18542
08:01:23|2.18532
08:01:24|2.18532
08:01:25|2.18602
08:01:26|2.18539
08:01:27|2.18539
08:01:28|2.18539
08:01:29|2.18565
08:01:30|2.1859
08:01:32|2.18642
08:01:33|2.18621
08:01:34|2.18659
08:01:35|2.18673
08:01:36|2.18545
08:01:37|2.18562
08:01:38|2.18562
08:01:39|2.18611
08:01:40|2.18563
08:01:41|2.18612
08:01:42|2.18612
08:01:43|2.18706
08:01:44|2.18687
08:01:45|2.18689
08:01:46|2.18737
08:01:47|2.18685
08:01:48|2.18654
08:01:49|2.1873
08:01:51|2.1873
08:01:51|2.18689
08:01:52|2.18689
08:01:54|2.18707
08:01:55|2.18696
08:01:56|2.18584
08:01:57|2.18584
08:01:58|2.18774
08:02:00|2.18797
08:02:00|2.18785
08:02:02|2.18796
08:02:03|2.18776
08:02:04|2.18775
08:02:05|2.18775
08:02:06|2.188
08:02:07|2.18774
08:02:08|2.18774
08:02:09|2.1881
08:02:10|2.18872
08:02:11|2.18873
08:02:12|2.18913
08:02:13|2.18947
08:02:14|2.18989
08:02:15|2.1897
08:02:16|2.19
08:02:17|2.18999
08:02:18|2.18998
08:02:19|2.18994
08:02:20|2.18951
08:02:21|2.18786
08:02:22|2.18796
08:02:23|2.18796
08:02:24|2.18796
08:02:25|2.18796
08:02:26|2.18802
08:02:27|2.18802
08:02:28|2.18811
08:02:29|2.18801
08:02:30|2.18851
08:02:32|2.18851
08:02:32|2.18851
08:02:34|2.18801
08:02:36|2.18785
08:02:37|2.18791
08:02:38|2.18791
08:02:39|2.18851
08:02:40|2.18871
08:02:42|2.18897
08:02:43|2.18897
08:02:44|2.18897
08:02:45|2.18903
08:02:46|2.18972
08:02:47|2.18972
08:02:48|2.18944
08:02:49|2.18944
08:02:50|2.18944
08:02:52|2.18938
08:02:53|2.18933
08:02:54|2.18857
08:02:55|2.18854
08:02:56|2.18819
08:02:57|2.18846
08:02:59|2.18841
08:02:59|2.18847
08:03:00|2.18846
08:03:01|2.18835
08:03:03|2.18942
08:03:04|2.1888
08:03:05|2.18951
08:03:06|2.18998
08:03:07|2.19
08:03:09|2.19029
08:03:09|2.19183
08:03:10|2.19209
08:03:11|2.19209
08:03:12|2.19221
08:03:13|2.19174
08:03:14|2.1905
08:03:15|2.19002
08:03:16|2.18915
08:03:17|2.1899
08:03:18|2.18962
08:03:19|2.18962
08:03:20|2.18962
08:03:21|2.18962
08:03:22|2.18962
08:03:23|2.19124
08:03:24|2.19124
08:03:25|2.19068
08:03:26|2.19028
08:03:27|2.19004
08:03:28|2.19004
08:03:29|2.19087
08:03:30|2.19202
08:03:32|2.19051
08:03:33|2.19188
08:03:33|2.19211
08:03:35|2.19223
08:03:36|2.19222
08:03:38|2.19223
08:03:38|2.19223
08:03:39|2.19164
08:03:40|2.19145
08:03:42|2.19221
08:03:43|2.19134
08:03:45|2.19051
08:03:45|2.19088
08:03:46|2.19116
08:03:48|2.19051
08:03:49|2.19143
08:03:50|2.19143
08:03:51|2.19108
08:03:52|2.19107
08:03:53|2.191
08:03:55|2.19106
08:03:55|2.19106
08:03:56|2.19106
08:03:57|2.19106
08:03:58|2.19113
08:03:59|2.191
08:04:01|2.19101
08:04:03|2.19101
08:04:04|2.19167
08:04:05|2.19223
08:04:05|2.19223
08:04:07|2.19152
08:04:08|2.19148
08:04:09|2.19208
08:04:10|2.19147
08:04:11|2.19186
08:04:12|2.19149
08:04:13|2.19186
08:04:14|2.19186
08:04:14|2.19186
08:04:16|2.1918
08:04:17|2.19199
08:04:18|2.19209
08:04:19|2.19179
08:04:20|2.19246
08:04:21|2.19202
08:04:21|2.19279
08:04:23|2.19236
08:04:24|2.19236
08:04:25|2.19231
08:04:25|2.192
08:04:27|2.192
08:04:28|2.19243
08:04:29|2.19243
08:04:30|2.19218
08:04:31|2.19199
08:04:31|2.19195
08:04:33|2.19168
08:04:35|2.1919
08:04:36|2.19196
08:04:38|2.19226
08:04:39|2.19226
08:04:40|2.19197
08:04:40|2.19197
08:04:41|2.1917
08:04:43|2.1928
08:04:43|2.19231
08:04:44|2.19291
08:04:45|2.19234
08:04:46|2.19233
08:04:47|2.19217
08:04:48|2.19244
08:04:50|2.19279
08:04:51|2.1919
08:04:52|2.19269
08:04:53|2.19266
08:04:54|2.19284
08:04:55|2.19277
08:04:56|2.19271
08:04:57|2.19271
08:04:58|2.19198
08:04:59|2.1917
08:05:00|2.19171
08:05:01|2.19258
08:05:02|2.19279
08:05:03|2.19296
08:05:04|2.19277
08:05:05|2.19277
08:05:06|2.19281
08:05:07|2.19219
08:05:08|2.19217
08:05:09|2.19217
08:05:10|2.19142
08:05:11|2.1912
08:05:12|2.1912
08:05:13|2.1912
08:05:14|2.19093
08:05:15|2.19071
08:05:16|2.19106
08:05:17|2.19106
08:05:18|2.19073
08:05:19|2.19117
08:05:20|2.19078
08:05:21|2.19078
08:05:22|2.1915
08:05:23|2.19121
08:05:24|2.19074
08:05:25|2.19071
08:05:26|2.19077
08:05:27|2.19078
08:05:28|2.19076
08:05:29|2.19077
08:05:30|2.19144
08:05:31|2.19199
08:05:32|2.19199
08:05:33|2.19191
08:05:35|2.19232
08:05:36|2.19247
08:05:37|2.19202
08:05:38|2.19122
08:05:39|2.19191
08:05:40|2.19191
08:05:42|2.19176
08:05:43|2.19176
08:05:43|2.1928
08:05:45|2.19255
08:05:46|2.19206
08:05:47|2.19206
08:05:48|2.19206
08:05:49|2.19206
08:05:50|2.19254
08:05:51|2.19254
08:05:52|2.19254
08:05:53|2.19242
08:05:54|2.19242
08:05:55|2.19242
08:05:56|2.19215
08:05:57|2.19213
08:05:58|2.19152
08:05:59|2.19063
08:06:00|2.19123
08:06:01|2.19118
08:06:02|2.19118
08:06:03|2.19118
08:06:04|2.19169
08:06:06|2.19124
08:06:07|2.19102
08:06:08|2.19137
08:06:09|2.19136
08:06:09|2.19136
08:06:10|2.19164
08:06:12|2.19167
08:06:12|2.19167
08:06:14|2.19167
08:06:15|2.19167
08:06:15|2.19167
08:06:16|2.1915
08:06:18|2.1915
08:06:19|2.19136
08:06:19|2.19151
08:06:21|2.1915
08:06:21|2.1915
08:06:23|2.19151
08:06:24|2.19142
08:06:25|2.19064
08:06:26|2.19055
08:06:27|2.19
08:06:28|2.19024
08:06:29|2.19024
08:06:30|2.19011
08:06:31|2.19004
08:06:32|2.19001
08:06:33|2.19013
08:06:34|2.19079
08:06:35|2.19002
08:06:37|2.19
08:06:38|2.19
08:06:38|2.19
08:06:39|2.19
08:06:41|2.19
08:06:41|2.19
08:06:43|2.19
08:06:44|2.19
08:06:45|2.19
08:06:46|2.19
08:06:47|2.19001
08:06:48|2.19001
08:06:49|2.19029
08:06:50|2.19029
08:06:51|2.19045
08:06:52|2.19045
08:06:53|2.19045
08:06:54|2.19045
08:06:55|2.19104
08:06:56|2.19045
08:06:57|2.19029
08:06:58|2.18967
08:06:59|2.19
08:07:00|2.18974
08:07:02|2.18962
08:07:02|2.189
08:07:03|2.1887
08:07:05|2.18941
08:07:06|2.18906
08:07:06|2.18939
08:07:08|2.18944
08:07:09|2.18963
08:07:10|2.18963
08:07:11|2.18963
08:07:12|2.18936
08:07:13|2.18925
08:07:14|2.19005
08:07:14|2.19029
08:07:16|2.19029
08:07:17|2.19029
08:07:18|2.1903
08:07:19|2.1903
08:07:20|2.1903
08:07:20|2.19029
08:07:22|2.19029
08:07:23|2.19029
08:07:24|2.19003
08:07:25|2.19003
08:07:26|2.19003
08:07:27|2.19003
08:07:28|2.19003
08:07:29|2.19003
08:07:30|2.19003
08:07:31|2.19001
08:07:32|2.19001
08:07:33|2.19001
08:07:34|2.19001
08:07:35|2.19001
08:07:37|2.19
08:07:38|2.19001
08:07:39|2.1895
08:07:40|2.1895
08:07:42|2.18917
08:07:42|2.18917
08:07:44|2.18901
08:07:45|2.18901
08:07:46|2.18901
08:07:47|2.18879
08:07:48|2.18879
08:07:49|2.18879
08:07:50|2.18881
08:07:51|2.18849
08:07:52|2.18849
08:07:53|2.18849
08:07:54|2.18824
08:07:55|2.18801
08:07:55|2.1878
08:07:56|2.18776
08:07:58|2.18776
08:07:59|2.18776
08:08:00|2.18776
08:08:01|2.18818
08:08:02|2.1882
08:08:03|2.18832
08:08:04|2.18832
08:08:06|2.18777
08:08:06|2.18751
08:08:07|2.18649
08:08:08|2.18633
08:08:09|2.186
08:08:10|2.18652
08:08:11|2.18637
08:08:12|2.1865
08:08:13|2.18742
08:08:14|2.1878
08:08:15|2.18796
08:08:16|2.18796
08:08:18|2.18899
08:08:19|2.18885
08:08:20|2.18885
08:08:21|2.18885
08:08:22|2.18889
08:08:23|2.18889
08:08:23|2.18889
08:08:25|2.18891
08:08:26|2.18843
08:08:27|2.18843
08:08:28|2.18843
08:08:29|2.18843
08:08:30|2.18843
08:08:31|2.18888
08:08:32|2.18888
08:08:32|2.18862
08:08:34|2.18873
08:08:35|2.18884
08:08:35|2.1883
08:08:37|2.1883
08:08:39|2.18869
08:08:39|2.18869
08:08:41|2.18869
08:08:42|2.18869
08:08:42|2.18869
08:08:44|2.18838
08:08:45|2.18865
08:08:46|2.18865
08:08:47|2.18877
08:08:48|2.18877
08:08:49|2.18877
08:08:50|2.18877
08:08:51|2.18887
08:08:51|2.189
08:08:52|2.18985
08:08:54|2.18985
08:08:54|2.18996
08:08:56|2.1899
08:08:57|2.1899
08:08:58|2.18996
08:08:59|2.18985
08:09:00|2.18985
08:09:01|2.18985
08:09:01|2.19045
08:09:03|2.19116
08:09:04|2.19138
08:09:06|2.1911
08:09:06|2.1911
08:09:07|2.1914
08:09:08|2.1914
08:09:09|2.19139
08:09:10|2.19105
08:09:12|2.19106
08:09:13|2.19106
08:09:14|2.19122
08:09:16|2.19122
08:09:16|2.19121
08:09:17|2.19011
08:09:19|2.19011
08:09:20|2.19136
08:09:21|2.19139
08:09:22|2.19204
08:09:23|2.19204
08:09:24|2.19205
08:09:25|2.19205
08:09:26|2.19222
08:09:27|2.19254
08:09:28|2.19254
08:09:28|2.19248
08:09:30|2.19248
08:09:31|2.19254
08:09:32|2.19255
08:09:32|2.19263
08:09:34|2.19123
08:09:35|2.19123
08:09:36|2.19147
08:09:37|2.19174
08:09:39|2.19185
08:09:40|2.19234
08:09:41|2.19185
08:09:42|2.19186
08:09:44|2.19186
08:09:44|2.19186
08:09:46|2.19253
08:09:46|2.19253
08:09:48|2.19351
08:09:49|2.19321
08:09:50|2.19294
08:09:50|2.19294
08:09:51|2.19294
08:09:53|2.19294
08:09:53|2.19271
08:09:54|2.19215
08:09:55|2.19228
08:09:57|2.19228
08:09:57|2.19228
08:09:59|2.19228
08:10:00|2.19245
08:10:01|2.19245
08:10:02|2.19294
08:10:03|2.19294
08:10:04|2.19294
08:10:05|2.1931
08:10:06|2.1931
08:10:07|2.19338
08:10:08|2.19338
08:10:09|2.19272
08:10:10|2.19272
08:10:11|2.19263
08:10:12|2.19228
08:10:13|2.19311
08:10:14|2.19323
08:10:15|2.19334
08:10:16|2.1931
08:10:17|2.19311
08:10:18|2.1931
08:10:19|2.1931
08:10:20|2.1931
08:10:21|2.1931
08:10:23|2.1931
08:10:23|2.1931
08:10:25|2.1931
08:10:26|2.19399
08:10:26|2.19427
08:10:28|2.19427
08:10:28|2.19426
08:10:29|2.194
08:10:30|2.19411
08:10:32|2.19411
08:10:32|2.19411
08:10:33|2.19386
08:10:34|2.19386
08:10:36|2.19386
08:10:37|2.19386
08:10:37|2.19381
08:10:38|2.19372
08:10:39|2.19372
08:10:41|2.19373
08:10:42|2.19373
08:10:43|2.19347
08:10:44|2.19369
08:10:45|2.19373
08:10:46|2.19373
08:10:47|2.19373
08:10:48|2.19373
08:10:49|2.19398
08:10:50|2.19397
08:10:51|2.19375
08:10:52|2.19373
08:10:53|2.19369
08:10:54|2.19369
08:10:55|2.19369
08:10:57|2.1931
08:10:57|2.1931
08:10:59|2.1931
08:11:00|2.1931
08:11:00|2.1931
08:11:02|2.1931
08:11:03|2.19323
08:11:04|2.19311
08:11:05|2.1931
08:11:06|2.19311
08:11:07|2.1931
08:11:08|2.1931
08:11:10|2.1931
08:11:10|2.19164
08:11:12|2.192
08:11:13|2.19175
08:11:13|2.19191
08:11:14|2.19217
08:11:15|2.19217
08:11:17|2.1925
08:11:17|2.1925
08:11:18|2.19305
08:11:19|2.19305
08:11:21|2.19305
08:11:22|2.19304
08:11:22|2.19304
08:11:24|2.19305
08:11:25|2.19305
08:11:25|2.19169
08:11:26|2.1916
08:11:28|2.1916
08:11:29|2.1916
08:11:30|2.1916
08:11:30|2.19166
08:11:32|2.19135
08:11:32|2.19126
08:11:33|2.19126
08:11:35|2.19112
08:11:35|2.19003
08:11:36|2.19053
08:11:38|2.19053
08:11:38|2.19053
08:11:40|2.19053
08:11:42|2.19053
08:11:42|2.19103
08:11:44|2.19103
08:11:46|2.19103
08:11:46|2.19135
08:11:47|2.19123
08:11:49|2.19134
08:11:50|2.19134
08:11:51|2.19134
08:11:52|2.19134
08:11:53|2.19145
08:11:54|2.19145
08:11:55|2.19105
08:11:56|2.19105
08:11:57|2.19104
08:11:58|2.19104
08:11:59|2.19104
08:12:01|2.19105
08:12:02|2.1912
08:12:03|2.19037
08:12:04|2.19002
08:12:05|2.19
08:12:06|2.19
08:12:07|2.19
08:12:09|2.18901
08:12:10|2.18951
08:12:11|2.18866
08:12:11|2.18877
08:12:13|2.18875
08:12:14|2.18875
08:12:15|2.18884
08:12:16|2.18884
08:12:17|2.18783
08:12:17|2.18842
08:12:19|2.18686
08:12:20|2.1866
08:12:21|2.18667
08:12:22|2.18699
08:12:23|2.18773
08:12:24|2.18872
08:12:25|2.18884
08:12:26|2.1881
08:12:27|2.1881
08:12:27|2.18843
08:12:29|2.18843
08:12:30|2.18843
08:12:30|2.18923
08:12:32|2.18987
08:12:33|2.19012
08:12:33|2.19012
08:12:34|2.19012
08:12:36|2.19017
08:12:36|2.19016
08:12:38|2.19016
08:12:39|2.19004
08:12:40|2.19004
08:12:42|2.1898
08:12:43|2.18931
08:12:45|2.18954
08:12:45|2.18844
08:12:46|2.18807
08:12:47|2.18807
08:12:48|2.18807
08:12:49|2.18807
08:12:51|2.188
08:12:52|2.188
08:12:53|2.18801
08:12:54|2.18801
08:12:55|2.18801
08:12:55|2.18724
08:12:57|2.18767
08:12:58|2.18749
08:12:59|2.18749
08:13:00|2.18749
08:13:01|2.18762
08:13:02|2.18784
08:13:03|2.18772
08:13:04|2.18772
08:13:05|2.18795
08:13:06|2.18761
08:13:07|2.18749
08:13:08|2.18752
08:13:09|2.18755
08:13:10|2.18756
08:13:11|2.18755
08:13:12|2.18756
08:13:13|2.18756
08:13:14|2.18756
08:13:15|2.18755
08:13:16|2.18961
08:13:18|2.18961
08:13:18|2.18961
08:13:19|2.18961
08:13:20|2.18816
08:13:21|2.18893
08:13:22|2.18893
08:13:23|2.1894
08:13:24|2.18895
08:13:25|2.1894
08:13:26|2.1894
08:13:27|2.18891
08:13:28|2.18908
08:13:29|2.18908
08:13:30|2.18907
08:13:32|2.18907
08:13:33|2.1894
08:13:34|2.18939
08:13:35|2.18961
08:13:36|2.18966
08:13:37|2.18966
08:13:37|2.18966
08:13:39|2.18967
08:13:39|2.18967
08:13:41|2.18967
08:13:43|2.1899
08:13:43|2.1899
08:13:45|2.1899
08:13:45|2.1899
08:13:47|2.19
08:13:48|2.19035
08:13:48|2.19039
08:13:49|2.19039
08:13:51|2.19092
08:13:53|2.18841
08:13:54|2.18926
08:13:54|2.18926
08:13:56|2.19021
08:13:58|2.18876
08:13:58|2.18848
08:13:59|2.18876
08:14:00|2.18876
08:14:01|2.18849
08:14:02|2.1885
08:14:03|2.18808
08:14:04|2.18884
08:14:06|2.18876
08:14:07|2.18876
08:14:08|2.18923
08:14:09|2.18902
08:14:11|2.18886
08:14:11|2.18951
08:14:12|2.18951
08:14:13|2.18951
08:14:15|2.18983
08:14:16|2.18983
08:14:16|2.18968
08:14:18|2.18968
08:14:18|2.18968
08:14:21|2.18968
08:14:21|2.18968
08:14:22|2.19016
08:14:23|2.19
08:14:25|2.19001
08:14:25|2.19001
08:14:26|2.19001
08:14:27|2.19
08:14:28|2.19
08:14:30|2.19
08:14:31|2.19
08:14:32|2.19
08:14:33|2.19002
08:14:34|2.19002
08:14:35|2.19
08:14:36|2.19
08:14:37|2.19
08:14:38|2.19105
08:14:39|2.19031
08:14:40|2.19031
08:14:41|2.19032
08:14:42|2.19
08:14:44|2.19
08:14:44|2.19
08:14:46|2.19
08:14:47|2.19
08:14:48|2.19001
08:14:48|2.18889
08:14:49|2.18817
08:14:50|2.18801
08:14:51|2.18801
08:14:52|2.18801
08:14:53|2.18801
08:14:55|2.18801
08:14:56|2.18801
08:14:57|2.18801
08:14:58|2.18801
08:14:59|2.18801
08:15:00|2.188
08:15:01|2.18756
08:15:02|2.18756
08:15:03|2.18755
08:15:04|2.18752
08:15:05|2.18752
08:15:06|2.18716
08:15:07|2.18716
08:15:08|2.18772
08:15:10|2.18851
08:15:11|2.18851
08:15:12|2.18851
08:15:13|2.18871
08:15:14|2.18797
08:15:15|2.18782
08:15:16|2.1878
08:15:17|2.18779
08:15:18|2.18772
08:15:19|2.18772
08:15:20|2.18772
08:15:21|2.18729
08:15:23|2.187
08:15:23|2.187
08:15:24|2.187
08:15:25|2.18616
08:15:27|2.18612
08:15:28|2.18569
08:15:29|2.18561
08:15:30|2.18526
08:15:31|2.18498
08:15:32|2.18508
08:15:33|2.18464
08:15:34|2.18472
08:15:35|2.18472
08:15:36|2.18449
08:15:37|2.18453
08:15:38|2.184
08:15:39|2.18429
08:15:40|2.18439
08:15:41|2.18442
08:15:42|2.18489
08:15:43|2.18489
08:15:45|2.18453
08:15:46|2.18438
08:15:47|2.18488
08:15:48|2.18488
08:15:49|2.18488
08:15:50|2.18488
08:15:51|2.18488
08:15:52|2.1845
08:15:53|2.184
08:15:54|2.18386
08:15:55|2.18373
08:15:56|2.18351
08:15:57|2.18351
08:15:58|2.18342
08:15:59|2.1838
08:16:00|2.18384
08:16:01|2.18384
08:16:02|2.18414
08:16:03|2.18434
08:16:04|2.18488
08:16:05|2.18489
08:16:06|2.18562
08:16:07|2.18562
08:16:08|2.18536
08:16:10|2.18571
08:16:10|2.18572
08:16:11|2.18559
08:16:13|2.18559
08:16:14|2.18532
08:16:14|2.18529
08:16:15|2.18529
08:16:16|2.18503
08:16:17|2.18549
08:16:19|2.1856
08:16:19|2.18614
08:16:20|2.18658
08:16:22|2.18673
08:16:23|2.18671
08:16:24|2.18658
08:16:25|2.18713
08:16:26|2.18716
08:16:27|2.18717
08:16:28|2.18717
08:16:29|2.18685
08:16:30|2.18687
08:16:31|2.18673
08:16:32|2.18673
08:16:33|2.1868
08:16:34|2.18673
08:16:35|2.18668
08:16:36|2.18632
08:16:37|2.18632
08:16:38|2.18627
08:16:39|2.18627
08:16:40|2.18627
08:16:42|2.186
08:16:43|2.18535
08:16:44|2.18534
08:16:45|2.18461
08:16:46|2.18461
08:16:46|2.1847
08:16:48|2.18466
08:16:49|2.18447
08:16:50|2.18447
08:16:52|2.18447
08:16:54|2.18448
08:16:54|2.18448
08:16:55|2.18479
08:16:57|2.18484
08:16:57|2.18483
08:16:59|2.18483
08:17:00|2.18542
08:17:01|2.18542
08:17:02|2.18542
08:17:03|2.1852
08:17:04|2.1852
08:17:05|2.18519
08:17:05|2.18519
08:17:07|2.18519
08:17:08|2.18519
08:17:09|2.18519
08:17:10|2.18519
08:17:11|2.18519
08:17:13|2.18493
08:17:13|2.1852
08:17:14|2.18626
08:17:15|2.1852
08:17:16|2.1852
08:17:17|2.1852
08:17:18|2.18534
08:17:19|2.18534
08:17:20|2.18531
08:17:21|2.18531
08:17:22|2.18531
08:17:23|2.18549
08:17:24|2.18549
08:17:25|2.18521
08:17:26|2.18521
08:17:27|2.18546
08:17:28|2.18549
08:17:29|2.1855
08:17:30|2.18595
08:17:31|2.18595
08:17:32|2.18597
08:17:33|2.1872
08:17:34|2.1872
08:17:35|2.18586
08:17:36|2.1859
08:17:37|2.1859
08:17:38|2.1859
08:17:39|2.1859
08:17:40|2.18627
08:17:41|2.18627
08:17:42|2.1884
08:17:43|2.18887
08:17:44|2.18761
08:17:45|2.18666
08:17:47|2.18666
08:17:49|2.18811
08:17:50|2.18733
08:17:51|2.18783
08:17:53|2.18783
08:17:53|2.18783
08:17:54|2.18783
08:17:55|2.18791
08:17:56|2.18812
08:17:57|2.18886
08:17:58|2.18921
08:17:59|2.18921
08:18:00|2.18964
08:18:01|2.19027
08:18:02|2.19046
08:18:03|2.19056
08:18:05|2.19106
08:18:06|2.19106
08:18:07|2.19073
08:18:08|2.19073
08:18:09|2.19102
08:18:10|2.19102
08:18:11|2.19102
08:18:13|2.19053
08:18:14|2.19053
08:18:14|2.19
08:18:15|2.19013
08:18:17|2.18963
08:18:17|2.18963
08:18:18|2.18963
08:18:19|2.19
08:18:21|2.19
08:18:21|2.19013
08:18:23|2.18996
08:18:24|2.18971
08:18:24|2.18912
08:18:25|2.1892
08:18:26|2.18908
08:18:27|2.18942
08:18:28|2.18942
08:18:29|2.18942
08:18:30|2.19
08:18:32|2.18964
08:18:33|2.18964
08:18:34|2.18964
08:18:35|2.19027
08:18:36|2.19027
08:18:37|2.19101
08:18:38|2.19101
08:18:39|2.19101
08:18:40|2.19026
08:18:41|2.19054
08:18:42|2.19042
08:18:43|2.19077
08:18:44|2.19077
08:18:45|2.19077
08:18:46|2.19102
08:18:48|2.19102
08:18:48|2.19101
08:18:49|2.19101
08:18:51|2.19102
08:18:51|2.191
08:18:52|2.19123
08:18:54|2.19183
08:18:54|2.19199
08:18:56|2.19199
08:18:57|2.19199
08:18:58|2.19199
08:18:59|2.19199
08:19:00|2.19115
08:19:01|2.19115
08:19:02|2.19141
08:19:03|2.19141
08:19:04|2.19164
08:19:05|2.19164
08:19:06|2.19164
08:19:07|2.19164
08:19:08|2.19164
08:19:09|2.19274
08:19:10|2.19274
08:19:11|2.19275
08:19:13|2.19248
08:19:13|2.19248
08:19:15|2.19248
08:19:16|2.19248
08:19:17|2.19248
08:19:18|2.19248
08:19:18|2.19259
08:19:20|2.19259
08:19:20|2.19258
08:19:22|2.19222
08:19:22|2.19222
08:19:24|2.19223
08:19:24|2.19164
08:19:25|2.19103
08:19:26|2.19238
08:19:27|2.19211
08:19:28|2.19211
08:19:29|2.19234
08:19:30|2.1925
08:19:31|2.1925
08:19:33|2.19265
08:19:33|2.19265
08:19:34|2.19265
08:19:35|2.19304
08:19:36|2.19285
08:19:37|2.19285
08:19:38|2.19221
08:19:39|2.19201
08:19:40|2.19302
08:19:41|2.19301
08:19:43|2.19301
08:19:43|2.19301
08:19:44|2.19301
08:19:45|2.19301
08:19:47|2.19332
08:19:48|2.19359
08:19:49|2.19386
08:19:50|2.19378
08:19:52|2.19301
08:19:53|2.19274
08:19:54|2.19263
08:19:55|2.19251
08:19:56|2.1925
08:19:57|2.1925
08:19:58|2.1925
08:19:59|2.19201
08:20:00|2.19201
08:20:01|2.19106
08:20:02|2.19106
08:20:04|2.19037
08:20:05|2.19037
08:20:06|2.19121
08:20:06|2.19121
08:20:07|2.19175
08:20:09|2.19105
08:20:10|2.19189
08:20:11|2.1919
08:20:12|2.1919
08:20:13|2.1912
08:20:14|2.1912
08:20:15|2.19163
08:20:16|2.19122
08:20:17|2.19122
08:20:18|2.19189
08:20:19|2.19189
08:20:20|2.19191
08:20:22|2.19191
08:20:22|2.19172
08:20:23|2.19175
08:20:24|2.19174
08:20:26|2.19174
08:20:26|2.19174
08:20:27|2.19174
08:20:28|2.19174
08:20:30|2.19174
08:20:31|2.1919
08:20:31|2.1919
08:20:32|2.19183
08:20:34|2.19177
08:20:35|2.1915
08:20:36|2.19145
08:20:37|2.19141
08:20:38|2.19122
08:20:39|2.19081
08:20:40|2.19081
08:20:41|2.19081
08:20:42|2.19092
08:20:43|2.19083
08:20:44|2.19026
08:20:45|2.1902
08:20:46|2.19019
08:20:47|2.18965
08:20:48|2.18945
08:20:50|2.18985
08:20:50|2.18984
08:20:51|2.18997
08:20:53|2.18953
08:20:54|2.1889
08:20:56|2.18849
08:20:57|2.18805
08:20:57|2.18843
08:20:59|2.18865
08:21:00|2.18863
08:21:01|2.18883
08:21:02|2.18883
08:21:03|2.1889
08:21:04|2.18775
08:21:05|2.18646
08:21:06|2.18606
08:21:07|2.18598
08:21:08|2.18594
08:21:09|2.18547
08:21:10|2.18597
08:21:11|2.18646
08:21:13|2.18701
08:21:14|2.18701
08:21:14|2.18698
08:21:16|2.18698
08:21:17|2.18698
08:21:18|2.18628
08:21:19|2.18628
08:21:21|2.1845
08:21:22|2.18614
08:21:23|2.18698
08:21:24|2.18544
08:21:25|2.18553
08:21:26|2.18558
08:21:27|2.18387
08:21:29|2.18461
08:21:29|2.18461
08:21:30|2.18483
08:21:31|2.18483
08:21:32|2.18646
08:21:33|2.18646
08:21:34|2.18651
08:21:35|2.18651
08:21:37|2.18651
08:21:37|2.18414
08:21:39|2.18414
08:21:40|2.18464
08:21:41|2.18464
08:21:42|2.18464
08:21:43|2.18537
08:21:43|2.1855
08:21:45|2.18553
08:21:46|2.18553
08:21:47|2.18552
08:21:48|2.18553
08:21:48|2.18444
08:21:50|2.18444
08:21:51|2.18521
08:21:52|2.18492
08:21:53|2.18543
08:21:54|2.18552
08:21:55|2.18552
08:21:57|2.18579
08:21:57|2.18579
08:21:58|2.186
08:21:59|2.18599
08:22:01|2.18622
08:22:02|2.18639
08:22:02|2.18643
08:22:05|2.18662
08:22:06|2.18666
08:22:06|2.18665
08:22:08|2.18779
08:22:09|2.18694
08:22:09|2.18694
08:22:11|2.18693
08:22:12|2.18686
08:22:12|2.18614
08:22:13|2.18621
08:22:15|2.18621
08:22:15|2.18636
08:22:17|2.18643
08:22:17|2.18691
08:22:18|2.18691
08:22:20|2.18691
08:22:21|2.18691
08:22:22|2.18691
08:22:23|2.18691
08:22:24|2.18712
08:22:25|2.18693
08:22:26|2.18693
08:22:27|2.18693
08:22:29|2.18663
08:22:29|2.18663
08:22:30|2.18666
08:22:31|2.18666
08:22:32|2.18582
08:22:33|2.18711
08:22:34|2.18724
08:22:35|2.18759
08:22:36|2.18759
08:22:37|2.18513
08:22:38|2.18505
08:22:39|2.18505
08:22:40|2.18505
08:22:41|2.18505
08:22:42|2.185
08:22:43|2.185
08:22:44|2.185
08:22:45|2.18501
08:22:46|2.185
08:22:47|2.18501
08:22:48|2.18525
08:22:49|2.1853
08:22:50|2.1853
08:22:52|2.18539
08:22:54|2.18533
08:22:54|2.18605
08:22:55|2.184
08:22:56|2.18401
08:22:57|2.184
08:22:58|2.184
08:22:59|2.18482
08:23:01|2.18425
08:23:02|2.18425
08:23:04|2.18437
08:23:04|2.18461
08:23:05|2.18419
08:23:06|2.18438
08:23:07|2.1843
08:23:08|2.18387
08:23:09|2.18283
08:23:10|2.1825
08:23:11|2.18241
08:23:12|2.18152
08:23:13|2.18243
08:23:14|2.18243
08:23:15|2.18254
08:23:16|2.18255
08:23:17|2.18254
08:23:19|2.18254
08:23:20|2.18151
08:23:20|2.18185
08:23:22|2.18151
08:23:23|2.1818
08:23:24|2.1818
08:23:24|2.18177
08:23:26|2.18209
08:23:27|2.18242
08:23:28|2.18242
08:23:29|2.18242
08:23:30|2.18319
08:23:30|2.18319
08:23:32|2.18248
08:23:33|2.18248
08:23:34|2.18379
08:23:35|2.18343
08:23:36|2.18343
08:23:36|2.183
08:23:38|2.183
08:23:39|2.183
08:23:40|2.18345
08:23:41|2.18345
08:23:41|2.1832
08:23:43|2.1829
08:23:43|2.18385
08:23:46|2.18266
08:23:46|2.18375
08:23:47|2.18375
08:23:48|2.18375
08:23:49|2.18375
08:23:50|2.18375
08:23:51|2.18294
08:23:52|2.18246
08:23:54|2.18336
08:23:55|2.18326
08:23:57|2.18326
08:23:58|2.18326
08:23:58|2.183
08:23:59|2.18246
08:24:00|2.18246
08:24:01|2.18246
08:24:02|2.18269
08:24:04|2.18233
08:24:05|2.18233
08:24:06|2.18233
08:24:08|2.18235
08:24:09|2.18235
08:24:10|2.182
08:24:11|2.18211
08:24:12|2.18211
08:24:14|2.1815
08:24:15|2.1815
08:24:16|2.18118
08:24:17|2.18109
08:24:18|2.1811
08:24:19|2.18126
08:24:21|2.1812
08:24:21|2.18108
08:24:23|2.1812
08:24:23|2.18169
08:24:25|2.18169
08:24:26|2.18169
08:24:27|2.18108
08:24:28|2.18108
08:24:29|2.18087
08:24:30|2.18046
08:24:32|2.18
08:24:33|2.18001
08:24:34|2.17898
08:24:34|2.17867
08:24:35|2.17857
08:24:37|2.17857
08:24:38|2.17854
08:24:38|2.1794
08:24:39|2.17879
08:24:41|2.1793
08:24:41|2.1793
08:24:42|2.17909
08:24:43|2.17947
08:24:44|2.17959
08:24:46|2.18004
08:24:46|2.18005
08:24:47|2.17924
08:24:49|2.17924
08:24:50|2.17943
08:24:50|2.17873
08:24:51|2.17854
08:24:53|2.17905
08:24:54|2.17924
08:24:56|2.17924
08:24:57|2.17924
08:24:58|2.17924
08:25:00|2.17984
08:25:01|2.17984
08:25:02|2.17906
08:25:02|2.17906
08:25:04|2.17906
08:25:05|2.17985
08:25:06|2.17912
08:25:07|2.17912
08:25:08|2.17912
08:25:09|2.17918
08:25:10|2.17999
08:25:11|2.17966
08:25:12|2.17917
08:25:12|2.17919
08:25:13|2.17912
08:25:15|2.17912
08:25:16|2.17932
08:25:17|2.17932
08:25:18|2.17932
08:25:19|2.17932
08:25:21|2.17969
08:25:21|2.17916
08:25:22|2.17918
08:25:23|2.17959
08:25:24|2.1797
08:25:26|2.18
08:25:27|2.18005
08:25:27|2.1805
08:25:29|2.1805
08:25:30|2.1805
08:25:31|2.18104
08:25:32|2.18104
08:25:33|2.18165
08:25:34|2.18051
08:25:34|2.18051
08:25:36|2.18051
08:25:37|2.18165
08:25:38|2.18166
08:25:39|2.18166
08:25:40|2.18166
08:25:41|2.18166
08:25:42|2.18166
08:25:43|2.18166
08:25:44|2.18138
08:25:45|2.18162
08:25:46|2.18162
08:25:47|2.18162
08:25:48|2.18162
08:25:49|2.18166
08:25:50|2.18166
08:25:51|2.18161
08:25:52|2.18161
08:25:53|2.18161
08:25:55|2.181
08:25:55|2.181
08:25:56|2.18131
08:25:57|2.18161
08:25:58|2.18161
08:26:00|2.18161
08:26:01|2.18161
08:26:02|2.18196
08:26:03|2.18196
08:26:03|2.18211
08:26:05|2.1821
08:26:06|2.1821
08:26:07|2.1821
08:26:07|2.18264
08:26:09|2.18264
08:26:10|2.18269
08:26:11|2.18318
08:26:12|2.18318
08:26:12|2.18334
08:26:15|2.1827
08:26:15|2.1827
08:26:16|2.18275
08:26:17|2.18262
08:26:19|2.18251
08:26:20|2.1827
08:26:21|2.18218
08:26:23|2.18221
08:26:24|2.18221
08:26:24|2.18221
08:26:25|2.18221
08:26:27|2.18222
08:26:28|2.18172
08:26:28|2.18172
08:26:30|2.18214
08:26:30|2.18197
08:26:31|2.18197
08:26:32|2.18197
08:26:34|2.18161
08:26:34|2.18161
08:26:36|2.18162
08:26:36|2.18161
08:26:38|2.18161
08:26:38|2.18161
08:26:39|2.18161
08:26:40|2.181
08:26:41|2.18052
08:26:42|2.18052
08:26:44|2.18052
08:26:44|2.18052
08:26:45|2.18052
08:26:46|2.18068
08:26:47|2.18053
08:26:49|2.18053
08:26:49|2.18024
08:26:51|2.18001
08:26:52|2.18004
08:26:53|2.18001
08:26:54|2.18001
08:26:56|2.18016
08:26:57|2.18002
08:26:58|2.18051
08:27:00|2.18051
08:27:01|2.18051
08:27:02|2.18051
08:27:03|2.1811
08:27:04|2.17955
08:27:05|2.17955
08:27:07|2.18006
08:27:08|2.18006
08:27:08|2.17986
08:27:10|2.17986
08:27:11|2.17986
08:27:12|2.17986
08:27:13|2.18039
08:27:14|2.1805
08:27:15|2.1805
08:27:16|2.1805
08:27:17|2.1805
08:27:18|2.1805
08:27:20|2.18051
08:27:20|2.18065
08:27:21|2.18065
08:27:22|2.18065
08:27:24|2.17956
08:27:24|2.17956
08:27:25|2.17986
08:27:27|2.18052
08:27:28|2.18
08:27:29|2.17955
08:27:30|2.17955
08:27:31|2.17955
08:27:32|2.17901
08:27:33|2.17909
08:27:34|2.17909
08:27:35|2.179
08:27:36|2.179
08:27:37|2.17909
08:27:38|2.17901
08:27:39|2.17874
08:27:40|2.17874
08:27:41|2.17888
08:27:42|2.17917
08:27:43|2.17877
08:27:44|2.17882
08:27:45|2.178
08:27:46|2.17842
08:27:47|2.17849
08:27:48|2.17839
08:27:49|2.17839
08:27:50|2.17839
08:27:51|2.17854
08:27:52|2.17876
08:27:53|2.17876
08:27:54|2.17902
08:27:55|2.17919
08:27:57|2.17919
08:27:58|2.17958
08:27:59|2.17958
08:28:01|2.17912
08:28:01|2.17882
08:28:02|2.17882
08:28:03|2.17882
08:28:05|2.17875
08:28:06|2.1789
08:28:07|2.1789
08:28:08|2.1789
08:28:09|2.1789
08:28:10|2.17882
08:28:11|2.17882
08:28:12|2.17882
08:28:13|2.17882
08:28:14|2.17882
08:28:15|2.17919
08:28:16|2.17919
08:28:17|2.17919
08:28:18|2.17919
08:28:19|2.17854
08:28:20|2.17854
08:28:21|2.17854
08:28:22|2.17854
08:28:23|2.17854
08:28:24|2.17977
08:28:25|2.17977
08:28:26|2.17977
08:28:27|2.17949
08:28:28|2.17949
08:28:29|2.17949
08:28:30|2.17949
08:28:31|2.17949
08:28:32|2.17881
08:28:33|2.1788
08:28:34|2.17805
08:28:35|2.17824
08:28:36|2.17824
08:28:37|2.17792
08:28:38|2.17775
08:28:39|2.17758
08:28:40|2.17745
08:28:41|2.17691
08:28:42|2.17692
08:28:43|2.17692
08:28:44|2.17692
08:28:45|2.17598
08:28:46|2.17532
08:28:47|2.17555
08:28:48|2.17526
08:28:50|2.17507
08:28:50|2.17535
08:28:51|2.17535
08:28:52|2.17603
08:28:54|2.17505
08:28:54|2.17614
08:28:55|2.17615
08:28:57|2.17615
08:28:59|2.17556
08:28:59|2.17556
08:29:00|2.17556
08:29:01|2.175
08:29:03|2.175
08:29:04|2.17552
08:29:04|2.17591
08:29:05|2.17619
08:29:07|2.17619
08:29:08|2.17675
08:29:08|2.17665
08:29:09|2.17616
08:29:11|2.17616
08:29:12|2.17616
08:29:13|2.17617
08:29:14|2.17633
08:29:15|2.17619
08:29:16|2.17664
08:29:17|2.17664
08:29:18|2.1765
08:29:19|2.17585
08:29:20|2.17584
08:29:21|2.17626
08:29:23|2.17655
08:29:24|2.17656
08:29:25|2.17644
08:29:26|2.17663
08:29:27|2.17663
08:29:29|2.17663
08:29:30|2.17554
08:29:30|2.17554
08:29:32|2.17688
08:29:33|2.17689
08:29:33|2.17689
08:29:35|2.17644
08:29:36|2.17644
08:29:37|2.17688
08:29:38|2.17664
08:29:38|2.17664
08:29:40|2.17664
08:29:40|2.17664
08:29:41|2.17664
08:29:43|2.17664
08:29:43|2.17664
08:29:44|2.17664
08:29:45|2.177
08:29:46|2.177
08:29:47|2.17676
08:29:49|2.17618
08:29:49|2.17618
08:29:51|2.17618
08:29:52|2.17618
08:29:52|2.17681
08:29:53|2.17658
08:29:54|2.17659
08:29:55|2.17658
08:29:56|2.17655
08:29:57|2.17642
08:29:59|2.17602
08:30:00|2.17602
08:30:01|2.17652
08:30:02|2.1765
08:30:03|2.17593
08:30:04|2.17642
08:30:05|2.17638
08:30:06|2.17638
08:30:07|2.17638
08:30:08|2.17621
08:30:10|2.17651
08:30:10|2.17651
08:30:12|2.17649
08:30:13|2.17629
08:30:14|2.17629
08:30:14|2.17629
08:30:16|2.17629
08:30:16|2.17649
08:30:17|2.17648
08:30:18|2.17554
08:30:19|2.17636
08:30:20|2.17636
08:30:21|2.17723
08:30:23|2.17791
08:30:24|2.17776
08:30:24|2.17776
08:30:25|2.1779
08:30:26|2.17811
08:30:27|2.1781
08:30:28|2.1781
08:30:29|2.17863
08:30:30|2.17863
08:30:32|2.17863
08:30:33|2.17863
08:30:34|2.17863
08:30:35|2.17863
08:30:35|2.17866
08:30:37|2.18026
08:30:38|2.18026
08:30:39|2.18033
08:30:40|2.18072
08:30:41|2.18101
08:30:42|2.18469
08:30:43|2.18283
08:30:44|2.18257
08:30:45|2.18258
08:30:46|2.18274
08:30:47|2.18274
08:30:48|2.18301
08:30:49|2.18287
08:30:50|2.18157
08:30:51|2.18158
08:30:52|2.18201
08:30:53|2.18201
08:30:54|2.18198
08:30:55|2.18169
08:30:56|2.18169
08:30:57|2.18204
08:30:58|2.18204
08:31:00|2.18198
08:31:01|2.18198
08:31:02|2.18231
08:31:03|2.18243
08:31:04|2.18258
08:31:05|2.18231
08:31:06|2.18202
08:31:07|2.18202
08:31:08|2.18204
08:31:09|2.1822
08:31:10|2.1826
08:31:11|2.1826
08:31:12|2.18227
08:31:13|2.18227
08:31:14|2.18227
08:31:15|2.18249
08:31:16|2.18237
08:31:17|2.18237
08:31:18|2.18227
08:31:19|2.18228
08:31:20|2.18227
08:31:21|2.18227
08:31:22|2.18227
08:31:23|2.18227
08:31:24|2.18236
08:31:25|2.18227
08:31:27|2.18228
08:31:28|2.18227
08:31:29|2.18227
08:31:29|2.18202
08:31:31|2.18152
08:31:32|2.18152
08:31:33|2.18152
08:31:34|2.18152
08:31:35|2.18152
08:31:36|2.18169
08:31:37|2.18202
08:31:37|2.18202
08:31:39|2.18202
08:31:39|2.18199
08:31:40|2.18185
08:31:42|2.18185
08:31:44|2.18185
08:31:44|2.18185
08:31:45|2.18153
08:31:46|2.18153
08:31:47|2.18145
08:31:48|2.18085
08:31:49|2.18085
08:31:50|2.18033
08:31:51|2.18033
08:31:52|2.18033
08:31:53|2.18033
08:31:54|2.18026
08:31:55|2.18026
08:31:56|2.18026
08:31:57|2.18026
08:31:58|2.18003
08:32:00|2.18026
08:32:02|2.18026
08:32:02|2.18026
08:32:04|2.18026
08:32:05|2.18026
08:32:05|2.18026
08:32:08|2.18038
08:32:08|2.18038
08:32:09|2.18038
08:32:10|2.18038
08:32:11|2.18026
08:32:12|2.18026
08:32:14|2.18026
08:32:15|2.18026
08:32:16|2.18006
08:32:16|2.18005
08:32:17|2.17984
08:32:20|2.17998
08:32:20|2.17998
08:32:21|2.18011
08:32:23|2.18011
08:32:24|2.18
08:32:25|2.18
08:32:26|2.18001
08:32:27|2.18001
08:32:28|2.17927
08:32:29|2.17917
08:32:30|2.17916
08:32:31|2.17916
08:32:32|2.17916
08:32:33|2.17916
08:32:34|2.1791
08:32:34|2.1791
08:32:36|2.17857
08:32:37|2.17801
08:32:38|2.17801
08:32:39|2.17801
08:32:41|2.17857
08:32:41|2.17805
08:32:42|2.17835
08:32:43|2.17801
08:32:45|2.17801
08:32:46|2.178
08:32:47|2.178
08:32:48|2.178
08:32:49|2.178
08:32:50|2.1779
08:32:50|2.17777
08:32:52|2.17777
08:32:52|2.17777
08:32:53|2.17777
08:32:55|2.17778
08:32:56|2.17778
08:32:57|2.17776
08:32:58|2.17776
08:32:59|2.17776
08:33:00|2.17776
08:33:01|2.17776
08:33:03|2.17777
08:33:04|2.17777
08:33:05|2.17777
08:33:06|2.17776
08:33:07|2.17775
08:33:08|2.17761
08:33:09|2.17748
08:33:10|2.17765
08:33:11|2.17748
08:33:12|2.17747
08:33:13|2.17773
08:33:15|2.17765
08:33:15|2.17765
08:33:16|2.17777
08:33:17|2.17777
08:33:18|2.178
08:33:19|2.17987
08:33:21|2.17861
08:33:22|2.17873
08:33:23|2.17873
08:33:24|2.17873
08:33:26|2.17924
08:33:26|2.17924
08:33:28|2.17924
08:33:28|2.17972
08:33:30|2.17983
08:33:30|2.17901
08:33:32|2.17901
08:33:33|2.17901
08:33:35|2.17802
08:33:36|2.17835
08:33:37|2.17835
08:33:37|2.17835
08:33:39|2.17863
08:33:40|2.17905
08:33:41|2.17905
08:33:42|2.17867
08:33:43|2.17867
08:33:43|2.17867
08:33:44|2.17867
08:33:45|2.17867
08:33:47|2.17867
08:33:47|2.17867
08:33:48|2.17889
08:33:49|2.17889
08:33:50|2.17923
08:33:51|2.17901
08:33:52|2.17922
08:33:53|2.17906
08:33:54|2.17923
08:33:56|2.17902
08:33:57|2.17925
08:33:57|2.1803
08:33:58|2.1805
08:34:00|2.18084
08:34:00|2.18084
08:34:02|2.18084
08:34:02|2.1804
08:34:03|2.17951
08:34:05|2.17928
08:34:06|2.17989
08:34:07|2.17951
08:34:09|2.17951
08:34:09|2.17951
08:34:11|2.17951
08:34:12|2.18013
08:34:13|2.179
08:34:14|2.17877
08:34:15|2.17877
08:34:16|2.17877
08:34:18|2.17952
08:34:19|2.17998
08:34:20|2.17998
08:34:20|2.18042
08:34:22|2.18016
08:34:23|2.18079
08:34:23|2.18079
08:34:24|2.18079
08:34:25|2.18079
08:34:27|2.18057
08:34:27|2.18057
08:34:28|2.18057
08:34:29|2.18057
08:34:31|2.17998
08:34:32|2.17998
08:34:33|2.17998
08:34:33|2.17998
08:34:35|2.17977
08:34:36|2.17977
08:34:37|2.17977
08:34:39|2.17978
08:34:40|2.17978
08:34:41|2.17978
08:34:42|2.18016
08:34:42|2.18016
08:34:43|2.18006
08:34:44|2.18025
08:34:46|2.18018
08:34:46|2.18016
08:34:47|2.18016
08:34:48|2.18016
08:34:49|2.17974
08:34:50|2.17937
08:34:52|2.17909
08:34:53|2.17909
08:34:54|2.17909
08:34:54|2.1793
08:34:56|2.1793
08:34:57|2.1793
08:34:58|2.1793
08:34:58|2.17912
08:35:00|2.17912
08:35:01|2.17912
08:35:02|2.17899
08:35:03|2.17899
08:35:05|2.17829
08:35:05|2.17842
08:35:07|2.17842
08:35:08|2.17836
08:35:09|2.17851
08:35:10|2.17838
08:35:11|2.1784
08:35:12|2.17843
08:35:13|2.17863
08:35:15|2.17909
08:35:16|2.17909
08:35:16|2.17909
08:35:18|2.17876
08:35:19|2.17944
08:35:20|2.17944
08:35:20|2.18
08:35:21|2.18
08:35:23|2.18
08:35:24|2.18
08:35:25|2.18
08:35:26|2.17978
08:35:28|2.17944
08:35:29|2.17949
08:35:29|2.17987
08:35:30|2.17985
08:35:31|2.17985
08:35:33|2.17985
08:35:34|2.17985
08:35:35|2.17986
08:35:36|2.17986
08:35:37|2.18
08:35:38|2.18
08:35:39|2.17999
08:35:40|2.17999
08:35:41|2.17999
08:35:42|2.17999
08:35:43|2.17999
08:35:44|2.18
08:35:45|2.17999
08:35:46|2.18051
08:35:47|2.18035
08:35:48|2.18035
08:35:49|2.18019
08:35:50|2.18019
08:35:52|2.18041
08:35:52|2.18051
08:35:53|2.18051
08:35:55|2.18038
08:35:56|2.18037
08:35:56|2.18035
08:35:57|2.18036
08:35:58|2.18032
08:36:00|2.18007
08:36:00|2.18063
08:36:01|2.18043
08:36:02|2.18043
08:36:04|2.18079
08:36:06|2.18079
08:36:07|2.18043
08:36:07|2.17984
08:36:10|2.17984
08:36:10|2.18035
08:36:11|2.18035
08:36:12|2.18035
08:36:13|2.18035
08:36:14|2.18035
08:36:15|2.18035
08:36:16|2.18035
08:36:17|2.18036
08:36:18|2.18036
08:36:19|2.18099
08:36:20|2.181
08:36:21|2.181
08:36:22|2.181
08:36:23|2.181
08:36:24|2.18117
08:36:25|2.1817
08:36:26|2.1817
08:36:28|2.18251
08:36:29|2.18251
08:36:31|2.18251
08:36:31|2.18233
08:36:32|2.18174
08:36:33|2.18174
08:36:35|2.18214
08:36:36|2.18214
08:36:36|2.18214
08:36:38|2.18173
08:36:39|2.18252
08:36:39|2.18252
08:36:41|2.18251
08:36:42|2.18251
08:36:43|2.18287
08:36:43|2.18275
08:36:45|2.18298
08:36:46|2.18298
08:36:47|2.18264
08:36:48|2.18294
08:36:48|2.18329
08:36:50|2.18264
08:36:51|2.18248
08:36:52|2.18248
08:36:53|2.18248
08:36:54|2.1817
08:36:54|2.18147
08:36:55|2.18173
08:36:56|2.18159
08:36:58|2.18159
08:36:59|2.18168
08:37:00|2.18164
08:37:00|2.18165
08:37:02|2.18165
08:37:03|2.18092
08:37:04|2.18092
08:37:06|2.18092
08:37:07|2.18092
08:37:09|2.18069
08:37:10|2.18089
08:37:11|2.18089
08:37:11|2.18072
08:37:13|2.18072
08:37:14|2.18072
08:37:15|2.18072
08:37:16|2.18079
08:37:17|2.18079
08:37:18|2.18119
08:37:19|2.18119
08:37:19|2.18098
08:37:21|2.18051
08:37:22|2.18051
08:37:23|2.18051
08:37:24|2.18051
08:37:24|2.1807
08:37:27|2.18071
08:37:27|2.18091
08:37:28|2.18051
08:37:29|2.18051
08:37:30|2.18037
08:37:31|2.18037
08:37:32|2.18037
08:37:34|2.18051
08:37:35|2.18051
08:37:36|2.18051
08:37:37|2.18051
08:37:38|2.18039
08:37:39|2.18039
08:37:40|2.18039
08:37:42|2.18039
08:37:42|2.18048
08:37:44|2.18042
08:37:45|2.18038
08:37:46|2.18076
08:37:47|2.18076
08:37:48|2.18076
08:37:49|2.1808
08:37:50|2.18079
08:37:51|2.18079
08:37:52|2.18079
08:37:53|2.18079
08:37:54|2.1808
08:37:55|2.1808
08:37:56|2.1808
08:37:57|2.1808
08:37:58|2.1808
08:37:59|2.1808
08:38:00|2.18091
08:38:01|2.18091
08:38:02|2.18091
08:38:03|2.18105
08:38:04|2.18118
08:38:05|2.18118
08:38:07|2.18148
08:38:08|2.18
08:38:10|2.18
08:38:11|2.18001
08:38:12|2.18001
08:38:12|2.18057
08:38:14|2.18055
08:38:15|2.18061
08:38:16|2.18061
08:38:17|2.18062
08:38:18|2.18062
08:38:19|2.18061
08:38:21|2.18061
08:38:22|2.18061
08:38:23|2.18062
08:38:23|2.18062
08:38:24|2.18062
08:38:26|2.18062
08:38:27|2.18062
08:38:28|2.18061
08:38:29|2.18061
08:38:30|2.18074
08:38:30|2.18062
08:38:31|2.18062
08:38:33|2.18062
08:38:34|2.18062
08:38:34|2.18108
08:38:35|2.18108
08:38:36|2.18108
08:38:38|2.18108
08:38:39|2.1809
08:38:39|2.1809
08:38:40|2.18105
08:38:41|2.18105
08:38:43|2.18105
08:38:44|2.18105
08:38:45|2.18106
08:38:45|2.18106
08:38:46|2.18321
08:38:48|2.18257
08:38:49|2.18257
08:38:49|2.18257
08:38:51|2.18241
08:38:51|2.18234
08:38:53|2.18217
08:38:53|2.18155
08:38:55|2.18106
08:38:55|2.18106
08:38:57|2.18106
08:38:57|2.18272
08:38:59|2.18272
08:38:59|2.18297
08:39:00|2.18285
08:39:02|2.18232
08:39:03|2.18273
08:39:03|2.1825
08:39:04|2.18183
08:39:05|2.18183
08:39:07|2.18183
08:39:09|2.18183
08:39:09|2.18206
08:39:11|2.18166
08:39:12|2.18126
08:39:13|2.18126
08:39:14|2.18126
08:39:15|2.18126
08:39:16|2.18152
08:39:18|2.18152
08:39:19|2.18152
08:39:19|2.18206
08:39:20|2.18331
08:39:21|2.1839
08:39:23|2.1845
08:39:23|2.18449
08:39:24|2.1845
08:39:26|2.186
08:39:27|2.18543
08:39:27|2.18543
08:39:29|2.18537
08:39:30|2.18504
08:39:31|2.18504
08:39:31|2.18504
08:39:33|2.18491
08:39:34|2.18491
08:39:36|2.18491
08:39:37|2.18491
08:39:38|2.18491
08:39:39|2.18504
08:39:40|2.1856
08:39:41|2.18503
08:39:42|2.1849
08:39:43|2.18488
08:39:45|2.18487
08:39:45|2.18487
08:39:47|2.18476
08:39:48|2.18476
08:39:49|2.18431
08:39:50|2.18453
08:39:51|2.18466
08:39:52|2.18466
08:39:53|2.18508
08:39:54|2.18503
08:39:55|2.18503
08:39:56|2.18503
08:39:57|2.18489
08:39:58|2.18556
08:39:59|2.18556
08:40:00|2.18556
08:40:01|2.186
08:40:03|2.18635
08:40:03|2.18635
08:40:05|2.18641
08:40:06|2.18641
08:40:06|2.18624
08:40:08|2.18633
08:40:09|2.18633
08:40:10|2.18646
08:40:12|2.18652
08:40:13|2.18652
08:40:14|2.18654
08:40:16|2.18673
08:40:17|2.18672
08:40:17|2.18672
08:40:19|2.18685
08:40:21|2.18685
08:40:21|2.18627
08:40:22|2.18586
08:40:23|2.18464
08:40:24|2.1845
08:40:25|2.1845
08:40:26|2.1845
08:40:27|2.1845
08:40:28|2.184
08:40:29|2.18432
08:40:30|2.18432
08:40:31|2.18432
08:40:32|2.18433
08:40:33|2.184
08:40:35|2.18401
08:40:35|2.18401
08:40:36|2.18401
08:40:37|2.1844
08:40:38|2.18477
08:40:39|2.18421
08:40:40|2.1842
08:40:41|2.18454
08:40:42|2.18454
08:40:44|2.18441
08:40:46|2.18441
08:40:46|2.18441
08:40:47|2.1852
08:40:48|2.18525
08:40:49|2.18525
08:40:50|2.18527
08:40:51|2.18493
08:40:52|2.18493
08:40:53|2.18493
08:40:54|2.18533
08:40:55|2.18534
08:40:56|2.18534
08:40:57|2.18533
08:40:58|2.18533
08:40:59|2.18533
08:41:00|2.18533
08:41:01|2.18533
08:41:02|2.18533
08:41:03|2.18533
08:41:05|2.1848
08:41:06|2.18492
08:41:07|2.18492
08:41:08|2.18492
08:41:09|2.18492
08:41:11|2.18492
08:41:11|2.18492
08:41:12|2.18492
08:41:14|2.18506
08:41:15|2.18506
08:41:16|2.18506
08:41:17|2.18495
08:41:18|2.18502
08:41:20|2.18615
08:41:20|2.18713
08:41:21|2.18732
08:41:23|2.18732
08:41:24|2.18725
08:41:25|2.18725
08:41:26|2.18725
08:41:27|2.18725
08:41:28|2.18725
08:41:29|2.18724
08:41:30|2.18675
08:41:31|2.18675
08:41:32|2.18675
08:41:33|2.18688
08:41:34|2.18714
08:41:35|2.18714
08:41:36|2.18715
08:41:37|2.18715
08:41:38|2.18714
08:41:39|2.18699
08:41:40|2.18699
08:41:41|2.18703
08:41:42|2.18703
08:41:43|2.18738
08:41:44|2.18737
08:41:45|2.18724
08:41:46|2.18799
08:41:47|2.18699
08:41:48|2.18699
08:41:49|2.18699
08:41:50|2.18702
08:41:51|2.18703
08:41:52|2.18703
08:41:53|2.18687
08:41:54|2.18687
08:41:55|2.18676
08:41:56|2.18623
08:41:57|2.18623
08:41:58|2.18607
08:41:59|2.18607
08:42:00|2.18734
08:42:01|2.18679
08:42:02|2.18679
08:42:03|2.18679
08:42:04|2.18664
08:42:05|2.18664
08:42:07|2.18677
08:42:07|2.18612
08:42:08|2.18624
08:42:10|2.187
08:42:11|2.18621
08:42:13|2.18621
08:42:14|2.18612
08:42:15|2.18612
08:42:16|2.18612
08:42:17|2.18612
08:42:18|2.18612
08:42:19|2.18612
08:42:20|2.18649
08:42:22|2.18593
08:42:23|2.18593
08:42:24|2.18593
08:42:25|2.18573
08:42:25|2.18596
08:42:27|2.1869
08:42:28|2.1869
08:42:29|2.18709
08:42:30|2.18709
08:42:31|2.18709
08:42:32|2.18795
08:42:33|2.188
08:42:35|2.18789
08:42:36|2.18789
08:42:37|2.18789
08:42:39|2.188
08:42:39|2.188
08:42:40|2.18799
08:42:41|2.18742
08:42:42|2.18717
08:42:43|2.18665
08:42:44|2.18675
08:42:45|2.18675
08:42:47|2.18675
08:42:48|2.18664
08:42:48|2.18636
08:42:50|2.18643
08:42:50|2.18643
08:42:52|2.18675
08:42:53|2.18675
08:42:54|2.18675
08:42:55|2.18675
08:42:56|2.18675
08:42:56|2.18675
08:42:58|2.18675
08:42:59|2.18675
08:43:00|2.18675
08:43:01|2.18675
08:43:02|2.18675
08:43:03|2.18675
08:43:03|2.18591
08:43:05|2.18591
08:43:06|2.18591
08:43:07|2.18623
08:43:08|2.18664
08:43:09|2.18664
08:43:10|2.18664
08:43:12|2.18664
08:43:13|2.18717
08:43:15|2.18717
08:43:15|2.18741
08:43:17|2.18741
08:43:18|2.18741
08:43:18|2.18741
08:43:20|2.18794
08:43:20|2.188
08:43:22|2.188
08:43:24|2.18799
08:43:24|2.188
08:43:26|2.188
08:43:26|2.188
08:43:28|2.188
08:43:29|2.188
08:43:30|2.188
08:43:31|2.188
08:43:32|2.188
08:43:33|2.188
08:43:34|2.188
08:43:35|2.188
08:43:37|2.188
08:43:38|2.18733
08:43:39|2.18718
08:43:40|2.18715
08:43:41|2.1869
08:43:42|2.18737
08:43:43|2.18737
08:43:44|2.18715
08:43:45|2.18715
08:43:46|2.18715
08:43:47|2.18715
08:43:48|2.18758
08:43:49|2.18758
08:43:50|2.18799
08:43:52|2.18799
08:43:52|2.18799
08:43:53|2.18799
08:43:55|2.188
08:43:56|2.188
08:43:57|2.18799
08:43:57|2.188
08:43:59|2.188
08:44:00|2.188
08:44:00|2.18754
08:44:02|2.18754
08:44:03|2.18778
08:44:05|2.18799
08:44:05|2.18799
08:44:06|2.18774
08:44:07|2.18776
08:44:08|2.18776
08:44:09|2.18776
08:44:10|2.18776
08:44:12|2.18791
08:44:13|2.188
08:44:14|2.188
08:44:15|2.188
08:44:17|2.188
08:44:18|2.188
08:44:19|2.18799
08:44:20|2.18797
08:44:21|2.18798
08:44:22|2.18798
08:44:23|2.18798
08:44:24|2.18783
08:44:25|2.18783
08:44:26|2.18783
08:44:27|2.18783
08:44:28|2.18783
08:44:29|2.18783
08:44:30|2.18798
08:44:31|2.18798
08:44:32|2.18785
08:44:33|2.18785
08:44:34|2.18781
08:44:35|2.18781
08:44:36|2.18791
08:44:37|2.1879
08:44:38|2.1879
08:44:39|2.1879
08:44:40|2.1879
08:44:41|2.18798
08:44:42|2.18798
08:44:43|2.18786
08:44:44|2.18786
08:44:45|2.18761
08:44:46|2.1873
08:44:47|2.1873
08:44:49|2.18659
08:44:49|2.18659
08:44:51|2.18659
08:44:52|2.18659
08:44:53|2.18515
08:44:54|2.18515
08:44:55|2.18515
08:44:56|2.185
08:44:57|2.185
08:44:58|2.185
08:44:59|2.185
08:45:00|2.185
08:45:02|2.18565
08:45:03|2.18596
08:45:03|2.18528
08:45:04|2.18612
08:45:06|2.18658
08:45:06|2.18657
08:45:07|2.18627
08:45:08|2.1873
08:45:10|2.18665
08:45:11|2.18612
08:45:12|2.18612
08:45:14|2.18526
08:45:15|2.18625
08:45:16|2.18625
08:45:17|2.18625
08:45:18|2.18625
08:45:20|2.18499
08:45:22|2.18466
08:45:22|2.18466
08:45:23|2.18465
08:45:24|2.1849
08:45:25|2.18398
08:45:26|2.18398
08:45:27|2.18427
08:45:28|2.18427
08:45:30|2.18427
08:45:31|2.18427
08:45:32|2.18427
08:45:33|2.18427
08:45:33|2.18477
08:45:35|2.18488
08:45:36|2.18488
08:45:37|2.18488
08:45:38|2.18488
08:45:38|2.18488
08:45:41|2.18487
08:45:41|2.18487
08:45:42|2.18468
08:45:43|2.18468
08:45:44|2.18454
08:45:45|2.18454
08:45:46|2.18442
08:45:47|2.185
08:45:48|2.18611
08:45:49|2.18611
08:45:50|2.18612
08:45:51|2.18612
08:45:52|2.18612
08:45:53|2.18612
08:45:54|2.18612
08:45:55|2.1865
08:45:56|2.1865
08:45:57|2.18688
08:45:58|2.18652
08:45:59|2.18652
08:46:00|2.18718
08:46:01|2.18697
08:46:02|2.1872
08:46:03|2.18722
08:46:04|2.18684
08:46:05|2.18684
08:46:06|2.18787
08:46:07|2.18757
08:46:09|2.18855
08:46:10|2.18855
08:46:11|2.18855
08:46:12|2.1879
08:46:13|2.1879
08:46:15|2.18778
08:46:16|2.18778
08:46:18|2.18931
08:46:18|2.18892
08:46:19|2.18854
08:46:20|2.18898
08:46:22|2.18808
08:46:24|2.1879
08:46:25|2.18786
08:46:25|2.18776
08:46:27|2.18776
08:46:28|2.18791
08:46:28|2.18791
08:46:30|2.1876
08:46:31|2.185
08:46:32|2.18598
08:46:33|2.18598
08:46:34|2.18607
08:46:35|2.18561
08:46:36|2.18587
08:46:36|2.18587
08:46:39|2.18559
08:46:40|2.18559
08:46:41|2.18449
08:46:42|2.18443
08:46:43|2.18443
08:46:44|2.18443
08:46:45|2.18332
08:46:46|2.18381
08:46:47|2.18381
08:46:48|2.18381
08:46:49|2.18381
08:46:50|2.18381
08:46:51|2.18412
08:46:52|2.18424
08:46:53|2.18424
08:46:54|2.18553
08:46:55|2.18554
08:46:56|2.1851
08:46:57|2.18546
08:46:58|2.18556
08:46:59|2.18549
08:47:00|2.18549
08:47:01|2.18549
08:47:02|2.18549
08:47:03|2.18549
08:47:04|2.18549
08:47:05|2.18587
08:47:06|2.18515
08:47:07|2.18515
08:47:08|2.18515
08:47:09|2.18587
08:47:10|2.18613
08:47:11|2.18613
08:47:12|2.18704
08:47:13|2.18704
08:47:14|2.18697
08:47:16|2.18701
08:47:17|2.187
08:47:19|2.18713
08:47:20|2.18685
08:47:21|2.18691
08:47:21|2.18634
08:47:23|2.18634
08:47:23|2.18634
08:47:25|2.18634
08:47:26|2.1874
08:47:26|2.18693
08:47:28|2.18693
08:47:29|2.18692
08:47:30|2.18766
08:47:31|2.18766
08:47:32|2.18792
08:47:33|2.18798
08:47:34|2.18807
08:47:35|2.18792
08:47:36|2.18792
08:47:37|2.18792
08:47:38|2.18634
08:47:40|2.18552
08:47:40|2.18552
08:47:41|2.18552
08:47:43|2.18633
08:47:43|2.18633
08:47:45|2.18556
08:47:46|2.18556
08:47:47|2.18556
08:47:47|2.18595
08:47:48|2.18619
08:47:49|2.185
08:47:50|2.185
08:47:52|2.185
08:47:53|2.185
08:47:54|2.185
08:47:55|2.1857
08:47:56|2.1857
08:47:57|2.18566
08:47:58|2.1854
08:47:59|2.1854
08:48:00|2.1854
08:48:01|2.1854
08:48:02|2.1854
08:48:03|2.1854
08:48:04|2.1854
08:48:05|2.1854
08:48:06|2.18544
08:48:07|2.18509
08:48:09|2.18501
08:48:10|2.18501
08:48:11|2.18501
08:48:12|2.18501
08:48:12|2.18501
08:48:13|2.18527
08:48:14|2.18513
08:48:16|2.18452
08:48:18|2.18479
08:48:18|2.18483
08:48:20|2.18454
08:48:21|2.18455
08:48:22|2.185
08:48:23|2.185
08:48:23|2.185
08:48:24|2.185
08:48:26|2.185
08:48:26|2.18527
08:48:27|2.18456
08:48:29|2.18456
08:48:30|2.18441
08:48:31|2.18441
08:48:31|2.18441
08:48:32|2.1844
08:48:33|2.1844
08:48:34|2.18441
08:48:35|2.18387
08:48:37|2.18441
08:48:38|2.18439
08:48:39|2.18438
08:48:40|2.18438
08:48:41|2.18438
08:48:42|2.18473
08:48:43|2.18473
08:48:44|2.18473
08:48:45|2.18473
08:48:46|2.18473
08:48:47|2.18473
08:48:49|2.18473
08:48:50|2.18474
08:48:51|2.18474
08:48:52|2.18473
08:48:53|2.18473
08:48:54|2.18473
08:48:55|2.18473
08:48:56|2.18453
08:48:56|2.18456
08:48:58|2.185
08:48:59|2.185
08:49:00|2.18499
08:49:01|2.18499
08:49:02|2.185
08:49:02|2.185
08:49:04|2.185
08:49:04|2.185
08:49:07|2.18658
08:49:07|2.18661
08:49:08|2.18661
08:49:09|2.18661
08:49:10|2.18661
08:49:11|2.1865
08:49:12|2.18605
08:49:13|2.18605
08:49:14|2.18566
08:49:15|2.18559
08:49:16|2.18622
08:49:17|2.18622
08:49:18|2.18622
08:49:19|2.1857
08:49:20|2.18573
08:49:21|2.18572
08:49:23|2.18582
08:49:24|2.18638
08:49:26|2.18638
08:49:26|2.18638
08:49:27|2.18638
08:49:29|2.18638
08:49:29|2.18651
08:49:31|2.18698
08:49:32|2.18698
08:49:32|2.18698
08:49:34|2.18688
08:49:35|2.18691
08:49:37|2.18691
08:49:37|2.18692
08:49:38|2.18691
08:49:39|2.18691
08:49:40|2.18696
08:49:41|2.18698
08:49:42|2.18698
08:49:43|2.18689
08:49:44|2.18689
08:49:45|2.18691
08:49:47|2.18688
08:49:47|2.18697
08:49:49|2.18697
08:49:50|2.18696
08:49:51|2.18697
08:49:52|2.18664
08:49:53|2.18634
08:49:54|2.18635
08:49:55|2.18635
08:49:56|2.18635
08:49:57|2.18635
08:49:58|2.18635
08:50:00|2.18665
08:50:00|2.18665
08:50:01|2.18665
08:50:02|2.18697
08:50:03|2.18724
08:50:04|2.18746
08:50:05|2.18769
08:50:06|2.18763
08:50:07|2.18763
08:50:09|2.18792
08:50:10|2.18792
08:50:11|2.18792
08:50:12|2.188
08:50:13|2.18803
08:50:14|2.18798
08:50:15|2.18746
08:50:16|2.18724
08:50:17|2.18828
08:50:18|2.18828
08:50:19|2.18843
08:50:20|2.18947
08:50:22|2.18948
08:50:23|2.18931
08:50:24|2.18901
08:50:26|2.18945
08:50:26|2.18935
08:50:27|2.18963
08:50:29|2.18998
08:50:30|2.19
08:50:31|2.18971
08:50:31|2.18971
08:50:33|2.19083
08:50:34|2.19105
08:50:34|2.19104
08:50:35|2.19096
08:50:37|2.188
08:50:37|2.18856
08:50:39|2.18857
08:50:40|2.18829
08:50:41|2.188
08:50:41|2.18801
08:50:43|2.18801
08:50:44|2.18801
08:50:45|2.18858
08:50:46|2.18858
08:50:47|2.1879
08:50:48|2.1876
08:50:49|2.1876
08:50:50|2.18732
08:50:51|2.18763
08:50:52|2.18697
08:50:53|2.18679
08:50:54|2.18678
08:50:55|2.18678
08:50:56|2.18679
08:50:57|2.18679
08:50:58|2.18623
08:50:59|2.18656
08:51:00|2.18674
08:51:01|2.18679
08:51:02|2.18634
08:51:03|2.18634
08:51:04|2.18716
08:51:05|2.18716
08:51:06|2.18716
08:51:07|2.1876
08:51:08|2.18891
08:51:09|2.18891
08:51:10|2.18906
08:51:11|2.18906
08:51:12|2.18905
08:51:13|2.18905
08:51:14|2.18906
08:51:16|2.18905
08:51:16|2.18933
08:51:18|2.18933
08:51:19|2.18987
08:51:20|2.18987
08:51:21|2.19004
08:51:23|2.19
08:51:24|2.19
08:51:25|2.19
08:51:26|2.19
08:51:27|2.19
08:51:27|2.18984
08:51:29|2.18946
08:51:29|2.1891
08:51:31|2.18906
08:51:32|2.18907
08:51:33|2.18906
08:51:33|2.18887
08:51:34|2.18822
08:51:36|2.18822
08:51:37|2.18822
08:51:37|2.18822
08:51:38|2.1881
08:51:39|2.18776
08:51:41|2.18776
08:51:42|2.18776
08:51:42|2.18824
08:51:43|2.18736
08:51:44|2.18736
08:51:45|2.18736
08:51:47|2.18761
08:51:48|2.18761
08:51:49|2.18777
08:51:50|2.18777
08:51:51|2.18777
08:51:52|2.1881
08:51:53|2.18811
08:51:54|2.18811
08:51:55|2.18811
08:51:56|2.18811
08:51:57|2.18811
08:51:58|2.18811
08:51:59|2.1886
08:52:00|2.1886
08:52:01|2.1886
08:52:02|2.1878
08:52:03|2.1891
08:52:04|2.1891
08:52:05|2.1891
08:52:06|2.1891
08:52:07|2.18881
08:52:08|2.18881
08:52:09|2.18881
08:52:10|2.18855
08:52:11|2.18855
08:52:12|2.18878
08:52:13|2.18878
08:52:14|2.18878
08:52:15|2.18937
08:52:16|2.18999
08:52:17|2.18999
08:52:18|2.18939
08:52:19|2.18939
08:52:20|2.1894
08:52:21|2.18907
08:52:23|2.1887
08:52:24|2.1887
08:52:24|2.18885
08:52:26|2.18885
08:52:27|2.18885
08:52:28|2.18885
08:52:29|2.18886
08:52:30|2.18901
08:52:31|2.18922
08:52:32|2.18922
08:52:33|2.18884
08:52:34|2.18884
08:52:35|2.18884
08:52:36|2.18859
08:52:38|2.18884
08:52:39|2.18855
08:52:40|2.18855
08:52:41|2.18825
08:52:41|2.18825
08:52:43|2.18885
08:52:44|2.18885
08:52:46|2.1883
08:52:46|2.1883
08:52:47|2.18829
08:52:48|2.18829
08:52:49|2.18829
08:52:51|2.18818
08:52:53|2.18818
08:52:53|2.18818
08:52:54|2.1882
08:52:55|2.1882
08:52:56|2.18829
08:52:57|2.18819
08:52:58|2.18829
08:52:59|2.18737
08:53:00|2.18737
08:53:02|2.18737
08:53:02|2.18737
08:53:04|2.18743
08:53:04|2.18753
08:53:05|2.18753
08:53:07|2.18724
08:53:08|2.18725
08:53:08|2.18781
08:53:11|2.18858
08:53:12|2.18868
08:53:13|2.18916
08:53:13|2.18786
08:53:15|2.18756
08:53:16|2.18797
08:53:17|2.18797
08:53:18|2.18754
08:53:18|2.18744
08:53:20|2.18744
08:53:22|2.18743
08:53:23|2.18743
08:53:23|2.18743
08:53:26|2.18743
08:53:26|2.18723
08:53:28|2.18723
08:53:29|2.18723
08:53:30|2.18708
08:53:31|2.18656
08:53:32|2.18656
08:53:32|2.18656
08:53:34|2.18672
08:53:35|2.18668
08:53:36|2.18661
08:53:38|2.18674
08:53:38|2.18744
08:53:39|2.18688
08:53:40|2.18665
08:53:41|2.1864
08:53:42|2.1864
08:53:44|2.18717
08:53:46|2.18694
08:53:46|2.18641
08:53:48|2.18641
08:53:48|2.18641
08:53:50|2.18657
08:53:50|2.18657
08:53:51|2.18657
08:53:53|2.18641
08:53:54|2.18641
08:53:55|2.18641
08:53:56|2.18656
08:53:57|2.18656
08:53:58|2.18625
08:53:59|2.18625
08:54:00|2.18534
08:54:01|2.185
08:54:02|2.18581
08:54:03|2.18581
08:54:04|2.18581
08:54:05|2.18641
08:54:06|2.18816
08:54:07|2.18816
08:54:08|2.18835
08:54:09|2.188
08:54:10|2.188
08:54:11|2.188
08:54:12|2.1884
08:54:13|2.1884
08:54:14|2.18939
08:54:15|2.18939
08:54:16|2.18939
08:54:17|2.18939
08:54:18|2.18939
08:54:19|2.18939
08:54:20|2.18941
08:54:21|2.18953
08:54:23|2.18924
08:54:24|2.18999
08:54:25|2.18999
08:54:27|2.18799
08:54:27|2.18778
08:54:29|2.18779
08:54:30|2.18777
08:54:31|2.18716
08:54:31|2.18716
08:54:32|2.18693
08:54:33|2.18693
08:54:35|2.18687
08:54:35|2.18687
08:54:37|2.18687
08:54:37|2.18687
08:54:39|2.18687
08:54:40|2.18684
08:54:41|2.18684
08:54:42|2.18684
08:54:43|2.18684
08:54:44|2.18684
08:54:45|2.18684
08:54:45|2.18684
08:54:47|2.18515
08:54:47|2.18574
08:54:48|2.18579
08:54:49|2.18654
08:54:50|2.18654
08:54:51|2.18659
08:54:53|2.18659
08:54:53|2.18659
08:54:54|2.18687
08:54:55|2.18701
08:54:57|2.18704
08:54:58|2.18705
08:54:59|2.18705
08:54:59|2.18718
08:55:00|2.18718
08:55:02|2.18718
08:55:03|2.18718
08:55:04|2.188
08:55:05|2.18863
08:55:06|2.18863
08:55:07|2.18863
08:55:07|2.18743
08:55:08|2.18765
08:55:10|2.18793
08:55:11|2.18794
08:55:11|2.18801
08:55:13|2.18802
08:55:13|2.18802
08:55:14|2.18803
08:55:15|2.18803
08:55:16|2.18803
08:55:17|2.18839
08:55:18|2.18794
08:55:19|2.18793
08:55:20|2.18841
08:55:21|2.18842
08:55:22|2.18842
08:55:23|2.18842
08:55:25|2.18794
08:55:26|2.18794
08:55:27|2.18794
08:55:29|2.18793
08:55:30|2.18794
08:55:31|2.18794
08:55:32|2.18794
08:55:33|2.18784
08:55:34|2.18784
08:55:35|2.18798
08:55:36|2.18798
08:55:37|2.18841
08:55:38|2.18841
08:55:39|2.18885
08:55:40|2.18782
08:55:41|2.18782
08:55:42|2.18781
08:55:43|2.18781
08:55:44|2.18817
08:55:45|2.18803
08:55:45|2.18856
08:55:48|2.18856
08:55:48|2.18841
08:55:49|2.18803
08:55:50|2.18782
08:55:52|2.18782
08:55:54|2.18782
08:55:54|2.18781
08:55:55|2.18781
08:55:56|2.18644
08:55:57|2.18645
08:55:58|2.18645
08:55:59|2.18645
08:56:00|2.18645
08:56:02|2.18741
08:56:04|2.18724
08:56:05|2.18724
08:56:05|2.18745
08:56:07|2.18746
08:56:08|2.18733
08:56:09|2.18733
08:56:10|2.1878
08:56:11|2.18751
08:56:12|2.18751
08:56:13|2.18751
08:56:14|2.1878
08:56:15|2.18754
08:56:16|2.18754
08:56:17|2.18739
08:56:18|2.18772
08:56:19|2.18772
08:56:20|2.18772
08:56:21|2.18782
08:56:22|2.18782
08:56:23|2.18782
08:56:24|2.18797
08:56:26|2.18772
08:56:26|2.18797
08:56:28|2.18797
08:56:29|2.18797
08:56:30|2.18797
08:56:31|2.18797
08:56:32|2.18783
08:56:33|2.18783
08:56:35|2.18798
08:56:36|2.18798
08:56:37|2.18829
08:56:38|2.18829
08:56:40|2.18792
08:56:40|2.18792
08:56:41|2.18815
08:56:42|2.18815
08:56:43|2.18813
08:56:44|2.18813
08:56:45|2.18782
08:56:46|2.18782
08:56:47|2.1878
08:56:48|2.1877
08:56:49|2.1877
08:56:50|2.18755
08:56:51|2.18751
08:56:52|2.18604
08:56:53|2.18606
08:56:54|2.18622
08:56:55|2.18622
08:56:56|2.18786
08:56:57|2.18786
08:56:58|2.18786
08:56:59|2.18786
08:57:01|2.18786
08:57:03|2.18752
08:57:03|2.18702
08:57:04|2.18767
08:57:05|2.18801
08:57:06|2.18807
08:57:07|2.18857
08:57:08|2.18857
08:57:09|2.18878
08:57:10|2.18868
08:57:11|2.18879
08:57:12|2.18879
08:57:13|2.1888
08:57:14|2.18879
08:57:15|2.18872
08:57:16|2.18872
08:57:17|2.18872
08:57:18|2.18872
08:57:19|2.18872
08:57:20|2.18872
08:57:21|2.18872
08:57:22|2.18872
08:57:23|2.18872
08:57:25|2.18878
08:57:27|2.189
08:57:27|2.189
08:57:28|2.18899
08:57:29|2.18915
08:57:30|2.18915
08:57:31|2.18938
08:57:33|2.18938
08:57:34|2.18938
08:57:34|2.18938
08:57:36|2.18938
08:57:36|2.18938
08:57:38|2.18986
08:57:38|2.19
08:57:40|2.18939
08:57:41|2.18937
08:57:41|2.18937
08:57:43|2.18993
08:57:44|2.18993
08:57:45|2.18993
08:57:45|2.18993
08:57:47|2.18938
08:57:48|2.18959
08:57:49|2.19
08:57:50|2.19
08:57:52|2.18988
08:57:52|2.18992
08:57:54|2.18974
08:57:55|2.18974
08:57:57|2.18993
08:57:57|2.18993
08:57:58|2.18993
08:58:00|2.19
08:58:01|2.1903
08:58:02|2.1903
08:58:03|2.1903
08:58:04|2.1903
08:58:05|2.191
08:58:06|2.191
08:58:07|2.191
08:58:08|2.191
08:58:09|2.19006
08:58:10|2.19006
08:58:11|2.19006
08:58:12|2.19008
08:58:12|2.19008
08:58:13|2.19019
08:58:15|2.19077
08:58:16|2.19112
08:58:17|2.19122
08:58:17|2.19122
08:58:19|2.19121
08:58:19|2.19121
08:58:21|2.19142
08:58:22|2.19166
08:58:22|2.19139
08:58:24|2.19172
08:58:24|2.19172
08:58:25|2.19169
08:58:27|2.19189
08:58:28|2.1914
08:58:28|2.1914
08:58:30|2.19156
08:58:31|2.19156
08:58:31|2.19169
08:58:33|2.192
08:58:34|2.19187
08:58:35|2.19177
08:58:37|2.19162
08:58:37|2.19163
08:58:38|2.19199
08:58:40|2.19189
08:58:40|2.19178
08:58:41|2.19017
08:58:43|2.19018
08:58:43|2.19054
08:58:44|2.19113
08:58:46|2.19113
08:58:46|2.19148
08:58:47|2.19073
08:58:49|2.19182
08:58:50|2.19172
08:58:51|2.19172
08:58:52|2.19189
08:58:53|2.19189
08:58:54|2.19188
08:58:55|2.19188
08:58:56|2.19188
08:58:57|2.19188
08:58:58|2.19222
08:58:59|2.19187
08:59:00|2.19187
08:59:01|2.19222
08:59:02|2.19222
08:59:03|2.19228
08:59:04|2.19188
08:59:05|2.19188
08:59:06|2.19188
08:59:07|2.19232
08:59:08|2.19172
08:59:09|2.19172
08:59:10|2.19172
08:59:11|2.19108
08:59:12|2.19108
08:59:13|2.19043
08:59:14|2.19059
08:59:15|2.19061
08:59:16|2.19061
08:59:17|2.19049
08:59:18|2.19
08:59:20|2.19044
08:59:21|2.19044
08:59:21|2.19044
08:59:22|2.19073
08:59:23|2.19176
08:59:24|2.19176
08:59:26|2.19176
08:59:26|2.19176
08:59:28|2.19177
08:59:30|2.19177
08:59:30|2.19178
08:59:32|2.19109
08:59:33|2.19106
08:59:33|2.19106
08:59:35|2.19106
08:59:35|2.19106
08:59:37|2.19106
08:59:38|2.19082
08:59:39|2.19106
08:59:41|2.19106
08:59:42|2.19052
08:59:42|2.191
08:59:43|2.18968
08:59:45|2.18968
08:59:46|2.18968
08:59:47|2.18968
08:59:48|2.19012
08:59:49|2.19012
08:59:50|2.19063
08:59:51|2.19105
08:59:52|2.19106
08:59:53|2.19106
08:59:54|2.1911
08:59:55|2.1911
08:59:56|2.1911
08:59:57|2.1911
08:59:58|2.1912
08:59:59|2.192
09:00:00|2.192
09:00:01|2.19175
09:00:02|2.19207
09:00:03|2.19207
09:00:04|2.19207
09:00:05|2.19232
09:00:07|2.19184
09:00:07|2.19232
09:00:08|2.19232
09:00:10|2.19232
09:00:10|2.19207
09:00:11|2.19207
09:00:13|2.19231
09:00:13|2.19214
09:00:15|2.19246
09:00:16|2.19215
09:00:17|2.19205
09:00:18|2.19328
09:00:19|2.19328
09:00:20|2.19252
09:00:21|2.19252
09:00:22|2.19293
09:00:23|2.19293
09:00:24|2.19293
09:00:25|2.19293
09:00:26|2.1928
09:00:27|2.19328
09:00:29|2.1932
09:00:30|2.1932
09:00:31|2.1932
09:00:33|2.1932
09:00:35|2.19267
09:00:35|2.19267
09:00:36|2.19263
09:00:37|2.1932
09:00:38|2.1932
09:00:40|2.19321
09:00:41|2.19267
09:00:42|2.19267
09:00:43|2.19214
09:00:44|2.19214
09:00:46|2.19229
09:00:46|2.19241
09:00:47|2.19241
09:00:48|2.19241
09:00:49|2.19241
09:00:50|2.1924
09:00:52|2.1924
09:00:54|2.19254
09:00:54|2.1924
09:00:55|2.19317
09:00:56|2.19317
09:00:57|2.19318
09:00:59|2.19292
09:01:00|2.19293
09:01:00|2.19318
09:01:02|2.19318
09:01:03|2.19292
09:01:04|2.19296
09:01:06|2.19296
09:01:06|2.19291
09:01:07|2.19291
09:01:08|2.19307
09:01:09|2.19283
09:01:10|2.19283
09:01:11|2.19291
09:01:12|2.19291
09:01:13|2.1929
09:01:14|2.19263
09:01:15|2.19264
09:01:16|2.19264
09:01:17|2.19214
09:01:18|2.19214
09:01:19|2.19215
09:01:20|2.19215
09:01:21|2.19217
09:01:22|2.19217
09:01:23|2.19217
09:01:24|2.19251
09:01:25|2.1924
09:01:26|2.1924
09:01:27|2.19263
09:01:29|2.19264
09:01:30|2.19397
09:01:32|2.19357
09:01:33|2.19386
09:01:33|2.19353
09:01:35|2.19353
09:01:36|2.19398
09:01:37|2.19397
09:01:38|2.19398
09:01:38|2.19398
09:01:39|2.19398
09:01:40|2.19398
09:01:42|2.19396
09:01:43|2.19397
09:01:44|2.19399
09:01:45|2.19396
09:01:46|2.19382
09:01:47|2.19382
09:01:48|2.19382
09:01:49|2.19371
09:01:50|2.19399
09:01:51|2.19399
09:01:52|2.19399
09:01:54|2.19382
09:01:55|2.19397
09:01:55|2.19397
09:01:56|2.19397
09:01:57|2.19399
09:01:58|2.19383
09:02:00|2.19383
09:02:00|2.19394
09:02:02|2.19382
09:02:03|2.19382
09:02:03|2.19382
09:02:04|2.19382
09:02:06|2.19382
09:02:07|2.19382
09:02:07|2.19382
09:02:08|2.19382
09:02:10|2.19382
09:02:10|2.19382
09:02:12|2.19381
09:02:12|2.19381
09:02:14|2.19381
09:02:14|2.19381
09:02:16|2.19382
09:02:17|2.19381
09:02:18|2.19382
09:02:19|2.19382
09:02:20|2.19382
09:02:22|2.19382
09:02:22|2.19382
09:02:23|2.19464
09:02:25|2.19497
09:02:26|2.19599
09:02:26|2.19639
09:02:27|2.19603
09:02:28|2.19617
09:02:30|2.19594
09:02:31|2.19593
09:02:32|2.19564
09:02:33|2.19537
09:02:35|2.19537
09:02:36|2.19498
09:02:37|2.19464
09:02:38|2.19402
09:02:39|2.19402
09:02:40|2.19515
09:02:41|2.19515
09:02:42|2.19515
09:02:43|2.19499
09:02:44|2.19623
09:02:45|2.19518
09:02:46|2.19518
09:02:48|2.19478
09:02:50|2.19412
09:02:50|2.19407
09:02:51|2.19511
09:02:52|2.19261
09:02:54|2.19318
09:02:56|2.19227
09:02:56|2.19227
09:02:57|2.19276
09:02:59|2.19153
09:03:00|2.19153
09:03:00|2.19202
09:03:03|2.19246
09:03:03|2.19276
09:03:05|2.19273
09:03:06|2.19273
09:03:08|2.19248
09:03:08|2.19248
09:03:09|2.19218
09:03:11|2.19364
09:03:12|2.19369
09:03:13|2.19369
09:03:14|2.19369
09:03:15|2.19369
09:03:16|2.19247
09:03:17|2.19281
09:03:18|2.19281
09:03:19|2.19281
09:03:20|2.19243
09:03:21|2.19243
09:03:21|2.19243
09:03:22|2.19243
09:03:24|2.19292
09:03:25|2.19268
09:03:26|2.19217
09:03:27|2.19235
09:03:28|2.19262
09:03:29|2.19252
09:03:30|2.19252
09:03:32|2.19216
09:03:32|2.19211
09:03:33|2.19166
09:03:35|2.19225
09:03:35|2.19243
09:03:37|2.19307
09:03:39|2.1923
09:03:39|2.19274
09:03:40|2.1922
09:03:41|2.1922
09:03:42|2.19337
09:03:43|2.19337
09:03:45|2.19337
09:03:46|2.1928
09:03:47|2.1922
09:03:48|2.1922
09:03:49|2.1922
09:03:50|2.19175
09:03:51|2.19175
09:03:52|2.19175
09:03:53|2.19175
09:03:54|2.19162
09:03:55|2.19162
09:03:56|2.19334
09:03:58|2.19224
09:03:58|2.19205
09:04:00|2.19205
09:04:01|2.1921
09:04:02|2.1921
09:04:03|2.1921
09:04:04|2.1921
09:04:05|2.1921
09:04:07|2.19242
09:04:07|2.19243
09:04:09|2.19339
09:04:09|2.19326
09:04:10|2.19271
09:04:11|2.19271
09:04:13|2.19271
09:04:13|2.19275
09:04:15|2.19275
09:04:16|2.19295
09:04:17|2.19306
09:04:18|2.19306
09:04:19|2.19306
09:04:19|2.19306
09:04:20|2.19266
09:04:22|2.19321
09:04:23|2.1932
09:04:23|2.19297
09:04:25|2.19297
09:04:26|2.19306
09:04:27|2.19306
09:04:27|2.19306
09:04:28|2.19243
09:04:30|2.19249
09:04:30|2.19249
09:04:32|2.19299
09:04:34|2.19265
09:04:34|2.1921
09:04:36|2.1921
09:04:36|2.1921
09:04:38|2.1914
09:04:39|2.1914
09:04:40|2.1914
09:04:41|2.1914
09:04:42|2.1915
09:04:43|2.1915
09:04:44|2.19141
09:04:45|2.19141
09:04:46|2.19141
09:04:47|2.19141
09:04:48|2.19146
09:04:49|2.19146
09:04:51|2.19274
09:04:51|2.19206
09:04:53|2.19243
09:04:54|2.19206
09:04:56|2.19172
09:04:57|2.19172
09:04:58|2.19196
09:04:59|2.19196
09:05:00|2.19196
09:05:01|2.19196
09:05:02|2.19196
09:05:03|2.192
09:05:04|2.19246
09:05:05|2.19246
09:05:07|2.1922
09:05:07|2.1922
09:05:08|2.1922
09:05:09|2.19198
09:05:10|2.19148
09:05:12|2.19156
09:05:13|2.19156
09:05:14|2.19175
09:05:15|2.19191
09:05:17|2.19191
09:05:17|2.19191
09:05:18|2.19191
09:05:19|2.19191
09:05:20|2.192
09:05:21|2.192
09:05:22|2.192
09:05:23|2.192
09:05:24|2.192
09:05:25|2.19177
09:05:26|2.19162
09:05:27|2.19142
09:05:28|2.19112
09:05:29|2.19112
09:05:30|2.19112
09:05:31|2.19112
09:05:33|2.1911
09:05:35|2.19075
09:05:35|2.19062
09:05:36|2.19062
09:05:38|2.19037
09:05:39|2.19037
09:05:40|2.19031
09:05:41|2.19005
09:05:42|2.19005
09:05:44|2.19005
09:05:45|2.19005
09:05:46|2.1902
09:05:47|2.1902
09:05:47|2.19032
09:05:49|2.19032
09:05:49|2.19032
09:05:51|2.19032
09:05:52|2.19005
09:05:53|2.19005
09:05:54|2.19022
09:05:55|2.19031
09:05:56|2.19031
09:05:57|2.19031
09:05:58|2.19031
09:05:59|2.19031
09:06:00|2.19031
09:06:01|2.19031
09:06:02|2.19031
09:06:04|2.18988
09:06:04|2.1894
09:06:05|2.18939
09:06:07|2.18939
09:06:08|2.18959
09:06:09|2.18959
09:06:09|2.19075
09:06:10|2.19109
09:06:11|2.19097
09:06:12|2.19097
09:06:13|2.19097
09:06:14|2.19005
09:06:15|2.19005
09:06:16|2.19008
09:06:18|2.19008
09:06:19|2.18988
09:06:20|2.18988
09:06:22|2.19
09:06:22|2.19
09:06:24|2.19
09:06:25|2.19
09:06:26|2.19019
09:06:27|2.19019
09:06:28|2.19019
09:06:28|2.19019
09:06:29|2.19022
09:06:30|2.19022
09:06:32|2.19023
09:06:32|2.19022
09:06:34|2.19022
09:06:36|2.19027
09:06:37|2.19027
09:06:37|2.19027
09:06:39|2.19027
09:06:40|2.19027
09:06:41|2.19095
09:06:41|2.19069
09:06:43|2.19069
09:06:43|2.19013
09:06:45|2.19013
09:06:45|2.19013
09:06:47|2.19013
09:06:48|2.18951
09:06:50|2.18951
09:06:51|2.18951
09:06:53|2.18941
09:06:53|2.18941
09:06:54|2.18941
09:06:55|2.18941
09:06:56|2.18994
09:06:57|2.18994
09:06:59|2.19
09:07:00|2.1897
09:07:01|2.18999
09:07:02|2.19
09:07:04|2.19016
09:07:04|2.19016
09:07:05|2.18981
09:07:06|2.18992
09:07:07|2.18992
09:07:08|2.18919
09:07:10|2.19021
09:07:11|2.1902
09:07:12|2.1902
09:07:12|2.19021
09:07:15|2.1901
09:07:15|2.1901
09:07:16|2.18928
09:07:17|2.18901
09:07:18|2.18901
09:07:20|2.18816
09:07:21|2.18813
09:07:22|2.18767
09:07:22|2.18767
09:07:23|2.18767
09:07:25|2.18799
09:07:26|2.18767
09:07:26|2.18767
09:07:27|2.18767
09:07:29|2.18767
09:07:30|2.18767
09:07:31|2.18769
09:07:32|2.18814
09:07:32|2.18882
09:07:34|2.18824
09:07:36|2.18854
09:07:36|2.1882
09:07:37|2.18767
09:07:39|2.18714
09:07:40|2.18723
09:07:40|2.1871
09:07:42|2.18715
09:07:43|2.18728
09:07:44|2.18726
09:07:45|2.18726
09:07:46|2.18711
09:07:48|2.18711
09:07:48|2.18711
09:07:49|2.18711
09:07:50|2.18711
09:07:51|2.187
09:07:52|2.187
09:07:53|2.18706
09:07:54|2.18705
09:07:56|2.18708
09:07:56|2.18708
09:07:58|2.18708
09:07:59|2.18726
09:07:59|2.18726
09:08:01|2.18726
09:08:02|2.18726
09:08:03|2.18726
09:08:04|2.18726
09:08:05|2.18726
09:08:06|2.18726
09:08:07|2.18739
09:08:08|2.18726
09:08:09|2.18727
09:08:11|2.18726
09:08:11|2.18727
09:08:12|2.18727
09:08:13|2.18749
09:08:14|2.1879
09:08:15|2.1879
09:08:16|2.18772
09:08:17|2.18905
09:08:18|2.18905
09:08:19|2.18905
09:08:21|2.18905
09:08:22|2.18905
09:08:23|2.18905
09:08:24|2.18905
09:08:25|2.18828
09:08:26|2.18826
09:08:27|2.18846
09:08:28|2.18845
09:08:30|2.18845
09:08:30|2.18845
09:08:31|2.18845
09:08:32|2.18845
09:08:33|2.18845
09:08:35|2.18845
09:08:36|2.18844
09:08:37|2.18839
09:08:38|2.18839
09:08:39|2.18839
09:08:41|2.18839
09:08:42|2.18837
09:08:43|2.18837
09:08:44|2.1876
09:08:45|2.1876
09:08:46|2.1876
09:08:47|2.1876
09:08:48|2.18755
09:08:49|2.18755
09:08:50|2.18751
09:08:51|2.18751
09:08:52|2.18751
09:08:53|2.18751
09:08:54|2.18751
09:08:55|2.18751
09:08:56|2.18778
09:08:57|2.18789
09:08:58|2.18845
09:08:59|2.18845
09:09:00|2.18905
09:09:01|2.18923
09:09:02|2.18896
09:09:03|2.18889
09:09:04|2.18828
09:09:05|2.18828
09:09:07|2.18887
09:09:08|2.18734
09:09:09|2.18789
09:09:10|2.18804
09:09:11|2.18804
09:09:12|2.18782
09:09:13|2.18782
09:09:14|2.18802
09:09:16|2.18763
09:09:16|2.18787
09:09:18|2.18777
09:09:19|2.18777
09:09:20|2.18739
09:09:21|2.18739
09:09:22|2.1876
09:09:23|2.1876
09:09:24|2.1876
09:09:25|2.1876
09:09:26|2.18727
09:09:27|2.18727
09:09:28|2.18727
09:09:29|2.18727
09:09:30|2.18727
09:09:31|2.18727
09:09:32|2.18727
09:09:33|2.18727
09:09:35|2.18727
09:09:36|2.18727
09:09:37|2.18727
09:09:39|2.18727
09:09:39|2.18728
09:09:41|2.18727
09:09:42|2.18787
09:09:43|2.18787
09:09:44|2.18787
09:09:46|2.18823
09:09:47|2.18822
09:09:47|2.18822
09:09:49|2.18822
09:09:50|2.18822
09:09:50|2.18822
09:09:52|2.18822
09:09:53|2.18822
09:09:54|2.18822
09:09:54|2.18778
09:09:56|2.18791
09:09:56|2.18762
09:09:58|2.18749
09:09:58|2.1875
09:10:00|2.1875
09:10:01|2.1875
09:10:02|2.18746
09:10:02|2.18772
09:10:05|2.18799
09:10:06|2.18799
09:10:07|2.18762
09:10:08|2.18762
09:10:09|2.18771
09:10:10|2.18771
09:10:11|2.1878
09:10:12|2.1878
09:10:13|2.18786
09:10:14|2.18786
09:10:16|2.18772
09:10:16|2.18843
09:10:17|2.18843
09:10:18|2.18808
09:10:19|2.18793
09:10:20|2.18793
09:10:21|2.1875
09:10:22|2.1875
09:10:23|2.1875
09:10:24|2.1875
09:10:25|2.18751
09:10:26|2.18829
09:10:27|2.18829
09:10:28|2.18777
09:10:29|2.18777
09:10:30|2.18777
09:10:31|2.18777
09:10:32|2.1873
09:10:33|2.1873
09:10:34|2.18729
09:10:35|2.18711
09:10:36|2.18785
09:10:37|2.18785
09:10:38|2.18785
09:10:39|2.18739
09:10:40|2.18722
09:10:41|2.18734
09:10:42|2.18734
09:10:43|2.18728
09:10:44|2.18728
09:10:45|2.18711
09:10:46|2.18737
09:10:47|2.18737
09:10:48|2.18736
09:10:49|2.18738
09:10:50|2.18756
09:10:51|2.18738
09:10:52|2.18743
09:10:53|2.18743
09:10:54|2.18743
09:10:55|2.18769
09:10:56|2.18769
09:10:57|2.18735
09:10:58|2.18726
09:10:59|2.18726
09:11:00|2.18726
09:11:02|2.18726
09:11:03|2.18735
09:11:03|2.18735
09:11:06|2.18735
09:11:07|2.18725
09:11:08|2.18725
09:11:09|2.18684
09:11:10|2.18684
09:11:11|2.18651
09:11:12|2.18651
09:11:13|2.18672
09:11:14|2.18672
09:11:15|2.18623
09:11:16|2.18652
09:11:17|2.18622
09:11:18|2.18644
09:11:19|2.18644
09:11:21|2.18644
09:11:21|2.1865
09:11:22|2.1865
09:11:24|2.18655
09:11:24|2.18612
09:11:25|2.18612
09:11:27|2.18626
09:11:27|2.18649
09:11:28|2.18645
09:11:29|2.18645
09:11:30|2.18645
09:11:31|2.18645
09:11:33|2.18611
09:11:33|2.18601
09:11:35|2.186
09:11:35|2.186
09:11:37|2.18616
09:11:38|2.18616
09:11:39|2.18616
09:11:39|2.18601
09:11:40|2.18601
09:11:42|2.1868
09:11:43|2.1868
09:11:44|2.1866
09:11:45|2.1866
09:11:47|2.1866
09:11:47|2.18718
09:11:49|2.18718
09:11:50|2.1868
09:11:50|2.1868
09:11:52|2.1868
09:11:52|2.1868
09:11:54|2.18695
09:11:55|2.18695
09:11:56|2.18693
09:11:57|2.18693
09:11:58|2.18768
09:12:00|2.18768
09:12:01|2.18823
09:12:03|2.188
09:12:03|2.18811
09:12:05|2.18823
09:12:06|2.18801
09:12:07|2.18801
09:12:08|2.18801
09:12:09|2.18848
09:12:10|2.18876
09:12:11|2.18843
09:12:12|2.18856
09:12:13|2.18856
09:12:14|2.18856
09:12:15|2.18872
09:12:16|2.18816
09:12:17|2.18816
09:12:18|2.18838
09:12:19|2.18838
09:12:20|2.18867
09:12:21|2.18882
09:12:22|2.18882
09:12:23|2.18877
09:12:24|2.18802
09:12:25|2.18802
09:12:26|2.18802
09:12:27|2.18802
09:12:28|2.18813
09:12:29|2.18827
09:12:30|2.18827
09:12:31|2.18827
09:12:32|2.18844
09:12:33|2.18844
09:12:34|2.18847
09:12:35|2.18847
09:12:36|2.18865
09:12:37|2.18876
09:12:38|2.1888
09:12:39|2.1888
09:12:41|2.18853
09:12:42|2.18819
09:12:43|2.18819
09:12:44|2.1883
09:12:45|2.1883
09:12:47|2.1883
09:12:48|2.1883
09:12:48|2.1883
09:12:50|2.18819
09:12:50|2.18845
09:12:51|2.18845
09:12:53|2.18843
09:12:53|2.18841
09:12:54|2.18841
09:12:55|2.18847
09:12:57|2.18847
09:12:57|2.18847
09:12:58|2.18846
09:12:59|2.18846
09:13:01|2.18847
09:13:01|2.18846
09:13:02|2.18919
09:13:03|2.18919
09:13:04|2.18919
09:13:06|2.1883
09:13:06|2.1883
09:13:07|2.1883
09:13:09|2.18801
09:13:09|2.18801
09:13:11|2.18801
09:13:11|2.18801
09:13:13|2.18801
09:13:13|2.18801
09:13:15|2.18801
09:13:15|2.18801
09:13:17|2.18801
09:13:18|2.18774
09:13:19|2.18774
09:13:20|2.18798
09:13:21|2.18774
09:13:22|2.18774
09:13:23|2.18774
09:13:24|2.18787
09:13:25|2.18787
09:13:26|2.18787
09:13:27|2.18787
09:13:28|2.18787
09:13:29|2.1876
09:13:30|2.1876
09:13:31|2.1876
09:13:32|2.1877
09:13:33|2.18787
09:13:34|2.18787
09:13:35|2.18787
09:13:36|2.18787
09:13:37|2.188
09:13:38|2.188
09:13:39|2.188
09:13:40|2.188
09:13:41|2.18791
09:13:43|2.18755
09:13:43|2.18755
09:13:45|2.18755
09:13:46|2.18796
09:13:46|2.18796
09:13:47|2.18796
09:13:48|2.18796
09:13:49|2.1875
09:13:50|2.1875
09:13:51|2.1875
09:13:53|2.1872
09:13:54|2.18705
09:13:55|2.18696
09:13:56|2.18707
09:13:56|2.18753
09:13:58|2.18753
09:13:58|2.18753
09:13:59|2.18753
09:14:01|2.18753
09:14:02|2.18753
09:14:02|2.18717
09:14:03|2.18717
09:14:04|2.18722
09:14:06|2.18722
09:14:07|2.18714
09:14:08|2.18736
09:14:09|2.18713
09:14:10|2.18713
09:14:11|2.18713
09:14:12|2.18713
09:14:13|2.18713
09:14:14|2.18769
09:14:15|2.18769
09:14:16|2.18769
09:14:17|2.18769
09:14:18|2.18733
09:14:19|2.18733
09:14:20|2.18733
09:14:21|2.18733
09:14:22|2.18755
09:14:23|2.18755
09:14:24|2.18755
09:14:25|2.18755
09:14:26|2.18722
09:14:27|2.18722
09:14:28|2.18722
09:14:29|2.18722
09:14:30|2.18701
09:14:31|2.187
09:14:32|2.187
09:14:33|2.187
09:14:34|2.18701
09:14:35|2.187
09:14:36|2.187
09:14:37|2.18679
09:14:38|2.18631
09:14:39|2.18631
09:14:40|2.18649
09:14:41|2.18649
09:14:42|2.18649
09:14:43|2.1856
09:14:44|2.18576
09:14:46|2.1856
09:14:47|2.18606
09:14:47|2.18606
09:14:48|2.18594
09:14:50|2.18549
09:14:51|2.18605
09:14:52|2.18605
09:14:52|2.18605
09:14:53|2.18605
09:14:55|2.18589
09:14:56|2.18589
09:14:57|2.18616
09:14:58|2.18622
09:14:59|2.18598
09:15:00|2.18623
09:15:02|2.18623
09:15:02|2.18605
09:15:03|2.18605
09:15:04|2.18599
09:15:05|2.18599
09:15:06|2.18609
09:15:08|2.18578
09:15:10|2.18602
09:15:11|2.18616
09:15:13|2.18616
09:15:13|2.18615
09:15:14|2.18615
09:15:15|2.18671
09:15:16|2.18671
09:15:18|2.18671
09:15:19|2.18671
09:15:20|2.18671
09:15:20|2.18629
09:15:22|2.18662
09:15:23|2.18662
09:15:24|2.18662
09:15:24|2.1867
09:15:25|2.18677
09:15:26|2.18677
09:15:28|2.18677
09:15:28|2.18677
09:15:29|2.18677
09:15:30|2.18677
09:15:32|2.18655
09:15:33|2.18655
09:15:33|2.18678
09:15:34|2.18701
09:15:35|2.18679
09:15:36|2.18679
09:15:39|2.18679
09:15:39|2.18679
09:15:40|2.18794
09:15:42|2.18754
09:15:43|2.18754
09:15:44|2.18754
09:15:45|2.18754
09:15:46|2.18754
09:15:47|2.18731
09:15:48|2.18741
09:15:48|2.18751
09:15:50|2.18751
09:15:51|2.18751
09:15:52|2.18752
09:15:53|2.18752
09:15:54|2.18752
09:15:55|2.18752
09:15:56|2.18751
09:15:57|2.18749
09:15:58|2.18749
09:15:59|2.18749
09:16:00|2.18749
09:16:01|2.18749
09:16:02|2.18749
09:16:03|2.18749
09:16:04|2.1873
09:16:05|2.18712
09:16:06|2.18729
09:16:07|2.18729
09:16:08|2.18729
09:16:09|2.18708
09:16:10|2.18708
09:16:11|2.18599
09:16:12|2.18599
09:16:13|2.18655
09:16:14|2.18655
09:16:15|2.18655
09:16:16|2.1859
09:16:17|2.18682
09:16:18|2.18682
09:16:19|2.18705
09:16:20|2.18705
09:16:20|2.18724
09:16:22|2.18732
09:16:23|2.18735
09:16:24|2.18726
09:16:25|2.18726
09:16:26|2.18726
09:16:27|2.18726
09:16:28|2.18703
09:16:29|2.18703
09:16:30|2.18703
09:16:31|2.18703
09:16:32|2.18731
09:16:33|2.18731
09:16:34|2.18731
09:16:35|2.18727
09:16:36|2.18726
09:16:37|2.18726
09:16:38|2.18726
09:16:38|2.18726
09:16:40|2.18726
09:16:41|2.18686
09:16:42|2.18707
09:16:43|2.18703
09:16:44|2.18703
09:16:46|2.18671
09:16:47|2.18658
09:16:48|2.18658
09:16:49|2.18658
09:16:50|2.18658
09:16:51|2.18658
09:16:52|2.1859
09:16:53|2.18591
09:16:55|2.1859
09:16:55|2.1859
09:16:56|2.18603
09:16:58|2.1859
09:17:00|2.1859
09:17:00|2.1859
09:17:02|2.1851
09:17:02|2.18511
09:17:03|2.18501
09:17:04|2.18524
09:17:06|2.18345
09:17:06|2.18353
09:17:08|2.18389
09:17:09|2.18476
09:17:11|2.18464
09:17:12|2.18411
09:17:12|2.184
09:17:13|2.184
09:17:14|2.18491
09:17:16|2.184
09:17:17|2.184
09:17:18|2.184
09:17:19|2.184
09:17:20|2.18324
09:17:21|2.18324
09:17:22|2.18324
09:17:23|2.18398
09:17:24|2.18398
09:17:25|2.18398
09:17:26|2.18332
09:17:28|2.18367
09:17:28|2.18367
09:17:29|2.18316
09:17:31|2.18316
09:17:32|2.18362
09:17:32|2.18367
09:17:33|2.1831
09:17:34|2.1831
09:17:35|2.18315
09:17:36|2.18315
09:17:38|2.18317
09:17:39|2.18317
09:17:40|2.18317
09:17:41|2.18317
09:17:42|2.18317
09:17:43|2.18317
09:17:44|2.18317
09:17:45|2.18363
09:17:47|2.18363
09:17:48|2.18397
09:17:49|2.18397
09:17:50|2.184
09:17:51|2.18426
09:17:52|2.18444
09:17:53|2.18397
09:17:54|2.18397
09:17:55|2.18176
09:17:56|2.18234
09:17:57|2.18031
09:17:58|2.18109
09:17:59|2.18001
09:18:00|2.18037
09:18:01|2.18001
09:18:02|2.18041
09:18:03|2.18129
09:18:04|2.18151
09:18:05|2.18024
09:18:06|2.18024
09:18:07|2.18024
09:18:08|2.18074
09:18:09|2.18099
09:18:11|2.18038
09:18:12|2.1801
09:18:13|2.1801
09:18:15|2.18
09:18:15|2.18001
09:18:16|2.18001
09:18:18|2.18
09:18:19|2.18
09:18:19|2.17963
09:18:21|2.17934
09:18:21|2.17934
09:18:23|2.18
09:18:23|2.17931
09:18:24|2.17931
09:18:26|2.17983
09:18:26|2.17982
09:18:27|2.17982
09:18:28|2.17982
09:18:29|2.18
09:18:31|2.17995
09:18:32|2.17999
09:18:33|2.18
09:18:34|2.18
09:18:35|2.18
09:18:36|2.18016
09:18:37|2.18016
09:18:38|2.18023
09:18:39|2.18023
09:18:40|2.18027
09:18:41|2.18037
09:18:42|2.18037
09:18:43|2.18036
09:18:44|2.18037
09:18:45|2.18045
09:18:47|2.18083
09:18:48|2.18085
09:18:49|2.18085
09:18:50|2.18045
09:18:51|2.18045
09:18:53|2.18085
09:18:54|2.18093
09:18:54|2.18087
09:18:55|2.18087
09:18:56|2.18149
09:18:57|2.18112
09:18:59|2.18111
09:19:00|2.18111
09:19:01|2.18061
09:19:02|2.18061
09:19:03|2.18043
09:19:04|2.18065
09:19:05|2.18065
09:19:06|2.18046
09:19:07|2.18034
09:19:08|2.18034
09:19:10|2.18034
09:19:11|2.18034
09:19:12|2.18
09:19:12|2.18
09:19:14|2.18
09:19:14|2.18005
09:19:16|2.18
09:19:18|2.18
09:19:19|2.18
09:19:20|2.17936
09:19:21|2.17938
09:19:21|2.17931
09:19:23|2.18025
09:19:23|2.17977
09:19:24|2.18041
09:19:26|2.17916
09:19:27|2.17916
09:19:28|2.1795
09:19:29|2.1795
09:19:30|2.17949
09:19:31|2.1798
09:19:32|2.1798
09:19:33|2.17927
09:19:34|2.1798
09:19:35|2.1798
09:19:36|2.1798
09:19:37|2.17916
09:19:38|2.17928
09:19:39|2.18
09:19:40|2.17991
09:19:41|2.18024
09:19:42|2.18024
09:19:43|2.18029
09:19:44|2.18028
09:19:45|2.18029
09:19:46|2.18029
09:19:47|2.1803
09:19:49|2.18011
09:19:50|2.18029
09:19:51|2.18029
09:19:52|2.18029
09:19:53|2.18006
09:19:54|2.18006
09:19:55|2.18006
09:19:56|2.18006
09:19:57|2.18006
09:19:58|2.18006
09:19:59|2.18006
09:20:01|2.1803
09:20:02|2.18029
09:20:03|2.18029
09:20:04|2.18029
09:20:05|2.18029
09:20:06|2.18023
09:20:07|2.18001
09:20:08|2.18001
09:20:09|2.18001
09:20:10|2.18001
09:20:11|2.18001
09:20:12|2.18001
09:20:13|2.18001
09:20:14|2.18002
09:20:15|2.18
09:20:16|2.18019
09:20:17|2.18
09:20:18|2.18
09:20:19|2.18
09:20:21|2.18
09:20:21|2.17951
09:20:22|2.17951
09:20:23|2.17978
09:20:25|2.17978
09:20:26|2.17978
09:20:26|2.17913
09:20:27|2.17866
09:20:28|2.17861
09:20:29|2.17892
09:20:30|2.17893
09:20:31|2.17831
09:20:32|2.17923
09:20:34|2.17923
09:20:35|2.17923
09:20:36|2.17923
09:20:37|2.17827
09:20:37|2.17794
09:20:38|2.17808
09:20:39|2.17807
09:20:41|2.17807
09:20:41|2.17765
09:20:43|2.17789
09:20:43|2.17795
09:20:44|2.17825
09:20:45|2.17785
09:20:46|2.17765
09:20:48|2.17865
09:20:50|2.17891
09:20:50|2.17891
09:20:51|2.17883
09:20:53|2.17899
09:20:54|2.17899
09:20:55|2.17899
09:20:56|2.17899
09:20:57|2.17899
09:20:58|2.17899
09:20:59|2.17899
09:21:00|2.17886
09:21:01|2.17875
09:21:02|2.17875
09:21:03|2.17895
09:21:04|2.17896
09:21:05|2.17896
09:21:06|2.17896
09:21:07|2.17896
09:21:09|2.17896
09:21:09|2.17896
09:21:10|2.17898
09:21:11|2.17876
09:21:12|2.17896
09:21:14|2.17923
09:21:15|2.17989
09:21:16|2.17993
09:21:17|2.1805
09:21:19|2.1805
09:21:19|2.1805
09:21:21|2.1805
09:21:22|2.18049
09:21:23|2.1805
09:21:24|2.1805
09:21:25|2.1805
09:21:27|2.1805
09:21:28|2.1805
09:21:28|2.18164
09:21:29|2.18164
09:21:31|2.18196
09:21:32|2.18321
09:21:32|2.18332
09:21:34|2.18469
09:21:34|2.18581
09:21:35|2.18581
09:21:37|2.18438
09:21:37|2.18359
09:21:38|2.18422
09:21:39|2.18422
09:21:40|2.18419
09:21:41|2.18419
09:21:42|2.18349
09:21:43|2.18369
09:21:44|2.18369
09:21:46|2.18369
09:21:48|2.18317
09:21:48|2.18295
09:21:49|2.18295
09:21:50|2.18295
09:21:52|2.18211
09:21:53|2.18287
09:21:55|2.18296
09:21:56|2.18296
09:21:56|2.18268
09:21:58|2.18261
09:21:59|2.18261
09:22:00|2.18261
09:22:01|2.18261
09:22:02|2.18251
09:22:03|2.18172
09:22:04|2.18172
09:22:05|2.18172
09:22:06|2.18172
09:22:07|2.18172
09:22:08|2.18172
09:22:09|2.18134
09:22:10|2.18172
09:22:11|2.18172
09:22:12|2.18261
09:22:13|2.18261
09:22:14|2.18261
09:22:15|2.18244
09:22:16|2.18261
09:22:17|2.1829
09:22:18|2.18308
09:22:20|2.18305
09:22:20|2.18276
09:22:22|2.18276
09:22:22|2.18303
09:22:23|2.18276
09:22:24|2.18309
09:22:25|2.18322
09:22:26|2.18322
09:22:28|2.18322
09:22:29|2.18335
09:22:29|2.18369
09:22:31|2.18369
09:22:32|2.18369
09:22:32|2.18369
09:22:33|2.18369
09:22:34|2.18322
09:22:35|2.18322
09:22:36|2.18322
09:22:37|2.18336
09:22:39|2.18346
09:22:39|2.18346
09:22:41|2.18346
09:22:41|2.18346
09:22:42|2.18346
09:22:43|2.18322
09:22:44|2.18396
09:22:45|2.183
09:22:47|2.183
09:22:47|2.1831
09:22:48|2.18314
09:22:50|2.18285
09:22:51|2.18285
09:22:51|2.18285
09:22:53|2.18321
09:22:54|2.18278
09:22:54|2.18254
09:22:55|2.18278
09:22:56|2.18213
09:22:57|2.18213
09:22:59|2.18213
09:23:00|2.18213
09:23:01|2.18213
09:23:02|2.18251
09:23:02|2.18216
09:23:04|2.18216
09:23:05|2.18216
09:23:05|2.18216
09:23:06|2.18216
09:23:08|2.18216
09:23:09|2.18216
09:23:10|2.18216
09:23:11|2.18166
09:23:12|2.18166
09:23:13|2.18166
09:23:14|2.18178
09:23:14|2.18178
09:23:15|2.18111
09:23:16|2.18161
09:23:18|2.1815
09:23:19|2.1815
09:23:20|2.18144
09:23:21|2.18165
09:23:22|2.18165
09:23:23|2.18165
09:23:24|2.18165
09:23:25|2.18166
09:23:26|2.18144
09:23:27|2.18144
09:23:28|2.18165
09:23:29|2.18165
09:23:30|2.18145
09:23:31|2.18139
09:23:32|2.18139
09:23:33|2.1814
09:23:34|2.1814
09:23:35|2.18141
09:23:36|2.18152
09:23:37|2.18152
09:23:38|2.18152
09:23:39|2.18152
09:23:40|2.1814
09:23:41|2.1814
09:23:42|2.18153
09:23:43|2.18151
09:23:44|2.18151
09:23:45|2.18151
09:23:46|2.18151
09:23:47|2.18151
09:23:48|2.18151
09:23:49|2.18151
09:23:50|2.18151
09:23:52|2.18142
09:23:53|2.18141
09:23:54|2.18141
09:23:55|2.18141
09:23:56|2.18141
09:23:57|2.18141
09:23:58|2.18141
09:23:59|2.18141
09:24:00|2.1814
09:24:01|2.1814
09:24:03|2.1814
09:24:03|2.18141
09:24:04|2.1814
09:24:05|2.18141
09:24:07|2.18117
09:24:08|2.18118
09:24:09|2.18118
09:24:10|2.18118
09:24:11|2.18118
09:24:12|2.18118
09:24:13|2.18119
09:24:14|2.18133
09:24:15|2.18133
09:24:16|2.18133
09:24:17|2.18133
09:24:18|2.18133
09:24:19|2.18068
09:24:20|2.18066
09:24:21|2.18066
09:24:23|2.18034
09:24:23|2.18034
09:24:26|2.18034
09:24:26|2.18056
09:24:27|2.18065
09:24:28|2.18117
09:24:29|2.18117
09:24:30|2.18118
09:24:31|2.1812
09:24:32|2.18134
09:24:33|2.18134
09:24:34|2.18134
09:24:35|2.18122
09:24:36|2.18122
09:24:37|2.18122
09:24:38|2.18123
09:24:39|2.1814
09:24:40|2.18139
09:24:41|2.1814
09:24:42|2.1814
09:24:43|2.1814
09:24:44|2.1814
09:24:45|2.1814
09:24:46|2.1814
09:24:47|2.1814
09:24:48|2.1814
09:24:49|2.1814
09:24:50|2.1814
09:24:51|2.1814
09:24:52|2.1814
09:24:53|2.1814
09:24:55|2.1814
09:24:56|2.1814
09:24:56|2.1814
09:24:58|2.1814
09:24:59|2.1814
09:25:01|2.18147
09:25:01|2.18147
09:25:03|2.18149
09:25:03|2.1815
09:25:05|2.1815
09:25:06|2.18163
09:25:07|2.1817
09:25:08|2.18342
09:25:09|2.18342
09:25:10|2.18342
09:25:10|2.18342
09:25:12|2.18332
09:25:14|2.18359
09:25:14|2.18359
09:25:15|2.18336
09:25:16|2.18337
09:25:18|2.18337
09:25:19|2.18337
09:25:20|2.18337
09:25:20|2.185
09:25:21|2.18494
09:25:23|2.18427
09:25:24|2.18438
09:25:25|2.18443
09:25:26|2.1847
09:25:27|2.1847
09:25:28|2.1847
09:25:30|2.18447
09:25:30|2.1837
09:25:31|2.1837
09:25:32|2.1837
09:25:33|2.18371
09:25:34|2.18359
09:25:35|2.1832
09:25:36|2.1832
09:25:37|2.1832
09:25:38|2.1832
09:25:39|2.1832
09:25:40|2.18341
09:25:41|2.18321
09:25:42|2.18353
09:25:43|2.18353
09:25:44|2.18371
09:25:45|2.18371
09:25:46|2.1837
09:25:47|2.1837
09:25:48|2.18371
09:25:49|2.18407
09:25:50|2.18407
09:25:52|2.18407
09:25:52|2.18407
09:25:54|2.18417
09:25:55|2.18417
09:25:56|2.18417
09:25:57|2.18417
09:25:58|2.18417
09:25:59|2.18417
09:26:01|2.18371
09:26:01|2.18371
09:26:03|2.18392
09:26:04|2.18392
09:26:06|2.18372
09:26:06|2.18372
09:26:07|2.18326
09:26:08|2.18315
09:26:09|2.18316
09:26:10|2.18316
09:26:12|2.18277
09:26:12|2.18253
09:26:13|2.18262
09:26:14|2.18218
09:26:15|2.18218
09:26:16|2.18207
09:26:17|2.18249
09:26:18|2.18249
09:26:19|2.18279
09:26:21|2.18238
09:26:21|2.18231
09:26:22|2.18274
09:26:23|2.18262
09:26:24|2.18262
09:26:25|2.18253
09:26:26|2.18253
09:26:27|2.18253
09:26:28|2.18253
09:26:29|2.1822
09:26:31|2.18219
09:26:31|2.18219
09:26:32|2.18219
09:26:33|2.18207
09:26:34|2.18207
09:26:35|2.18207
09:26:36|2.18207
09:26:37|2.1822
09:26:38|2.1822
09:26:40|2.1822
09:26:40|2.1822
09:26:41|2.183
09:26:42|2.183
09:26:43|2.183
09:26:44|2.183
09:26:46|2.183
09:26:46|2.18298
09:26:47|2.18298
09:26:48|2.18298
09:26:49|2.18298
09:26:50|2.18298
09:26:51|2.18298
09:26:52|2.18298
09:26:54|2.18236
09:26:56|2.18244
09:26:56|2.18204
09:26:57|2.18204
09:26:58|2.18204
09:26:59|2.18204
09:27:00|2.1816
09:27:01|2.18196
09:27:03|2.182
09:27:04|2.1816
09:27:06|2.18153
09:27:07|2.18153
09:27:07|2.1814
09:27:08|2.1814
09:27:10|2.1814
09:27:11|2.18139
09:27:12|2.18139
09:27:13|2.18139
09:27:14|2.1814
09:27:15|2.1814
09:27:16|2.18139
09:27:17|2.18139
09:27:19|2.18081
09:27:20|2.18081
09:27:21|2.18081
09:27:22|2.18081
09:27:23|2.18081
09:27:24|2.18081
09:27:25|2.18056
09:27:26|2.18056
09:27:27|2.18033
09:27:28|2.18033
09:27:29|2.18001
09:27:30|2.18
09:27:31|2.1793
09:27:32|2.1793
09:27:33|2.17961
09:27:34|2.17896
09:27:35|2.17961
09:27:36|2.18
09:27:37|2.17988
09:27:38|2.17988
09:27:39|2.17837
09:27:40|2.17891
09:27:41|2.17875
09:27:42|2.17875
09:27:43|2.17875
09:27:44|2.17872
09:27:45|2.17872
09:27:46|2.17801
09:27:47|2.178
09:27:48|2.178
09:27:49|2.17787
09:27:50|2.178
09:27:51|2.178
09:27:52|2.17848
09:27:53|2.17875
09:27:55|2.17844
09:27:56|2.17771
09:27:58|2.17771
09:27:58|2.1777
09:28:00|2.17771
09:28:01|2.17771
09:28:02|2.17771
09:28:03|2.17799
09:28:04|2.17799
09:28:05|2.178
09:28:06|2.178
09:28:08|2.178
09:28:08|2.178
09:28:09|2.17817
09:28:10|2.17875
09:28:12|2.17914
09:28:12|2.17979
09:28:14|2.17979
09:28:14|2.17979
09:28:16|2.17979
09:28:16|2.1787
09:28:17|2.1787
09:28:19|2.1787
09:28:20|2.1787
09:28:20|2.17934
09:28:21|2.17934
09:28:23|2.17934
09:28:24|2.17934
09:28:24|2.17934
09:28:26|2.17934
09:28:27|2.17909
09:28:28|2.17933
09:28:29|2.17934
09:28:31|2.17933
09:28:31|2.17957
09:28:32|2.18
09:28:33|2.18
09:28:35|2.18
09:28:35|2.18
09:28:36|2.18
09:28:37|2.18
09:28:38|2.17996
09:28:39|2.17995
09:28:40|2.17995
09:28:42|2.1794
09:28:42|2.17954
09:28:43|2.17918
09:28:45|2.17947
09:28:46|2.17947
09:28:47|2.17947
09:28:48|2.17958
09:28:49|2.17959
09:28:50|2.17963
09:28:51|2.17963
09:28:52|2.17963
09:28:53|2.17995
09:28:54|2.18
09:28:56|2.17995
09:28:56|2.1798
09:28:57|2.1798
09:28:58|2.1798
09:28:59|2.1798
09:29:01|2.1795
09:29:02|2.1795
09:29:02|2.1795
09:29:03|2.1795
09:29:05|2.1795
09:29:05|2.1795
09:29:07|2.1795
09:29:08|2.1795
09:29:09|2.17951
09:29:10|2.17951
09:29:11|2.17951
09:29:12|2.17887
09:29:14|2.17888
09:29:15|2.1796
09:29:16|2.1796
09:29:17|2.17963
09:29:18|2.17963
09:29:20|2.17955
09:29:21|2.17905
09:29:21|2.17905
09:29:24|2.17925
09:29:24|2.17925
09:29:25|2.1796
09:29:26|2.1796
09:29:27|2.1796
09:29:28|2.17963
09:29:29|2.17963
09:29:30|2.18173
09:29:31|2.18185
09:29:32|2.18206
09:29:33|2.18207
09:29:34|2.18206
09:29:35|2.18116
09:29:36|2.1805
09:29:37|2.1805
09:29:38|2.1805
09:29:39|2.17995
09:29:40|2.17995
09:29:41|2.17995
09:29:42|2.18005
09:29:43|2.18043
09:29:44|2.18043
09:29:45|2.18
09:29:46|2.18
09:29:47|2.18
09:29:48|2.18
09:29:49|2.18
09:29:50|2.18
09:29:51|2.17999
09:29:52|2.18
09:29:53|2.18
09:29:54|2.18036
09:29:55|2.18006
09:29:56|2.17992
09:29:58|2.17992
09:29:59|2.1799
09:30:01|2.1798
09:30:02|2.17964
09:30:03|2.17925
09:30:04|2.17925
09:30:05|2.17925
09:30:06|2.17925
09:30:08|2.179
09:30:08|2.179
09:30:09|2.17901
09:30:10|2.17901
09:30:11|2.17901
09:30:12|2.17915
09:30:13|2.17926
09:30:14|2.17926
09:30:15|2.17861
09:30:16|2.17926
09:30:17|2.17908
09:30:18|2.17908
09:30:19|2.17927
09:30:20|2.17927
09:30:21|2.17927
09:30:22|2.17935
09:30:23|2.17935
09:30:24|2.1792
09:30:25|2.1792
09:30:26|2.17926
09:30:27|2.17926
09:30:28|2.17926
09:30:29|2.17901
09:30:30|2.17846
09:30:31|2.17908
09:30:32|2.17871
09:30:33|2.17871
09:30:34|2.17871
09:30:35|2.17871
09:30:36|2.17902
09:30:37|2.17873
09:30:38|2.17873
09:30:39|2.17873
09:30:40|2.17872
09:30:41|2.17872
09:30:42|2.17872
09:30:43|2.17873
09:30:44|2.17857
09:30:46|2.17834
09:30:47|2.17834
09:30:48|2.17834
09:30:49|2.17832
09:30:50|2.17832
09:30:51|2.17811
09:30:52|2.17801
09:30:53|2.17872
09:30:54|2.17872
09:30:55|2.17872
09:30:56|2.17872
09:30:57|2.17872
09:30:59|2.17872
09:31:00|2.17872
09:31:00|2.17871
09:31:02|2.17838
09:31:03|2.17801
09:31:04|2.178
09:31:04|2.178
09:31:06|2.17755
09:31:06|2.17777
09:31:08|2.17777
09:31:09|2.17777
09:31:11|2.17755
09:31:11|2.17755
09:31:13|2.17736
09:31:14|2.17763
09:31:15|2.178
09:31:16|2.17755
09:31:17|2.17705
09:31:18|2.17705
09:31:19|2.17719
09:31:20|2.17729
09:31:22|2.17735
09:31:23|2.17735
09:31:24|2.17736
09:31:25|2.17729
09:31:26|2.17729
09:31:27|2.17715
09:31:28|2.17715
09:31:29|2.17715
09:31:30|2.17715
09:31:31|2.17715
09:31:32|2.1773
09:31:34|2.17706
09:31:35|2.17706
09:31:36|2.177
09:31:37|2.177
09:31:37|2.17695
09:31:39|2.17691
09:31:40|2.1766
09:31:41|2.1766
09:31:42|2.1766
09:31:43|2.17654
09:31:44|2.17651
09:31:45|2.17651
09:31:46|2.17651
09:31:47|2.17631
09:31:48|2.17554
09:31:49|2.17553
09:31:50|2.17501
09:31:51|2.175
09:31:52|2.1754
09:31:53|2.175
09:31:54|2.175
09:31:55|2.175
09:31:57|2.17516
09:31:57|2.17515
09:31:58|2.17516
09:32:00|2.17515
09:32:01|2.17515
09:32:02|2.17515
09:32:04|2.17501
09:32:05|2.17501
09:32:06|2.17501
09:32:07|2.17501
09:32:08|2.17501
09:32:10|2.17489
09:32:10|2.17468
09:32:11|2.1746
09:32:13|2.17461
09:32:14|2.17461
09:32:15|2.174
09:32:16|2.17386
09:32:17|2.17362
09:32:18|2.17373
09:32:19|2.17365
09:32:20|2.17386
09:32:21|2.17386
09:32:22|2.17386
09:32:23|2.17386
09:32:24|2.17386
09:32:25|2.17452
09:32:26|2.17451
09:32:27|2.175
09:32:28|2.175
09:32:29|2.17626
09:32:30|2.17644
09:32:31|2.17645
09:32:32|2.17644
09:32:33|2.17564
09:32:34|2.17552
09:32:35|2.17552
09:32:36|2.1754
09:32:37|2.17539
09:32:38|2.17502
09:32:39|2.17487
09:32:40|2.17489
09:32:41|2.17522
09:32:42|2.17527
09:32:43|2.17531
09:32:44|2.17478
09:32:46|2.17509
09:32:46|2.17469
09:32:47|2.17469
09:32:49|2.17468
09:32:50|2.17468
09:32:51|2.17451
09:32:52|2.17428
09:32:53|2.17428
09:32:54|2.17444
09:32:55|2.17444
09:32:56|2.17444
09:32:57|2.17425
09:32:59|2.17425
09:33:00|2.17344
09:33:00|2.17365
09:33:01|2.17403
09:33:02|2.17403
09:33:04|2.17414
09:33:04|2.17372
09:33:06|2.17406
09:33:07|2.17406
09:33:07|2.17406
09:33:08|2.17375
09:33:09|2.17375
09:33:10|2.17353
09:33:12|2.17344
09:33:12|2.17354
09:33:14|2.17316
09:33:14|2.17316
09:33:16|2.17343
09:33:16|2.17316
09:33:17|2.17317
09:33:19|2.17317
09:33:19|2.17317
09:33:21|2.17317
09:33:21|2.17317
09:33:23|2.17316
09:33:24|2.17316
09:33:25|2.17316
09:33:26|2.17317
09:33:27|2.17301
09:33:28|2.17301
09:33:29|2.17301
09:33:31|2.17301
09:33:31|2.17301
09:33:32|2.173
09:33:33|2.17297
09:33:34|2.17297
09:33:35|2.17289
09:33:36|2.1725
09:33:37|2.1724
09:33:38|2.17238
09:33:40|2.17235
09:33:40|2.172
09:33:41|2.17202
09:33:43|2.17216
09:33:44|2.17201
09:33:44|2.17201
09:33:45|2.17201
09:33:48|2.172
09:33:48|2.172
09:33:49|2.172
09:33:50|2.17201
09:33:51|2.17201
09:33:52|2.17201
09:33:53|2.17201
09:33:54|2.17201
09:33:55|2.17201
09:33:56|2.172
09:33:57|2.17317
09:33:59|2.17344
09:34:01|2.17344
09:34:01|2.17427
09:34:03|2.1743
09:34:04|2.17473
09:34:05|2.17483
09:34:06|2.17482
09:34:07|2.17483
09:34:08|2.17489
09:34:09|2.17489
09:34:10|2.17489
09:34:11|2.17494
09:34:12|2.17494
09:34:13|2.175
09:34:14|2.175
09:34:15|2.175
09:34:16|2.1754
09:34:17|2.17541
09:34:18|2.17541
09:34:19|2.1755
09:34:20|2.1755
09:34:21|2.1755
09:34:22|2.17567
09:34:23|2.17594
09:34:24|2.17466
09:34:25|2.17465
09:34:26|2.17465
09:34:27|2.17465
09:34:29|2.17465
09:34:29|2.17465
09:34:30|2.17465
09:34:31|2.17465
09:34:33|2.17465
09:34:34|2.17503
09:34:35|2.17503
09:34:36|2.17491
09:34:37|2.17491
09:34:38|2.17501
09:34:39|2.17503
09:34:40|2.17503
09:34:41|2.17502
09:34:42|2.17467
09:34:44|2.17483
09:34:44|2.17483
09:34:46|2.17501
09:34:47|2.17501
09:34:48|2.17499
09:34:48|2.17499
09:34:50|2.17499
09:34:50|2.17454
09:34:51|2.17503
09:34:52|2.17502
09:34:54|2.17526
09:34:55|2.17525
09:34:55|2.175
09:34:57|2.17525
09:34:58|2.17525
09:34:58|2.17526
09:34:59|2.17526
09:35:00|2.17526
09:35:01|2.17526
09:35:03|2.17562
09:35:03|2.17593
09:35:04|2.17593
09:35:05|2.17607
09:35:07|2.17607
09:35:09|2.17607
09:35:09|2.17607
09:35:11|2.17637
09:35:12|2.17637
09:35:13|2.17615
09:35:13|2.17607
09:35:15|2.17607
09:35:16|2.17637
09:35:16|2.17637
09:35:18|2.17608
09:35:19|2.17608
09:35:20|2.17608
09:35:21|2.1766
09:35:22|2.177
09:35:23|2.177
09:35:24|2.17698
09:35:25|2.17677
09:35:26|2.17677
09:35:28|2.17738
09:35:29|2.17738
09:35:31|2.17738
09:35:31|2.17738
09:35:33|2.17731
09:35:33|2.17738
09:35:35|2.17738
09:35:35|2.1774
09:35:36|2.17737
09:35:38|2.178
09:35:38|2.17936
09:35:39|2.17936
09:35:41|2.17886
09:35:42|2.17886
09:35:43|2.17863
09:35:44|2.17863
09:35:45|2.17863
09:35:46|2.17863
09:35:47|2.17863
09:35:48|2.17863
09:35:49|2.17898
09:35:50|2.17868
09:35:51|2.17868
09:35:52|2.17868
09:35:53|2.17868
09:35:54|2.17868
09:35:55|2.178
09:35:56|2.17725
09:35:57|2.17725
09:35:58|2.177
09:35:59|2.17699
09:36:00|2.17698
09:36:01|2.17687
09:36:02|2.17687
09:36:03|2.17686
09:36:05|2.17655
09:36:06|2.1762
09:36:07|2.17616
09:36:08|2.17607
09:36:09|2.17607
09:36:11|2.17589
09:36:11|2.17589
09:36:12|2.17635
09:36:14|2.17635
09:36:15|2.17635
09:36:15|2.17635
09:36:17|2.17635
09:36:17|2.17635
09:36:18|2.1762
09:36:19|2.17632
09:36:20|2.17641
09:36:21|2.17615
09:36:23|2.17593
09:36:24|2.17595
09:36:24|2.17595
09:36:26|2.17609
09:36:26|2.1756
09:36:28|2.17675
09:36:28|2.17623
09:36:30|2.17675
09:36:30|2.1766
09:36:31|2.17643
09:36:33|2.17643
09:36:34|2.17643
09:36:35|2.17643
09:36:36|2.17643
09:36:37|2.17643
09:36:38|2.17643
09:36:39|2.17643
09:36:40|2.17643
09:36:41|2.17655
09:36:42|2.17655
09:36:43|2.17755
09:36:44|2.17658
09:36:45|2.17779
09:36:46|2.17819
09:36:48|2.17819
09:36:49|2.17819
09:36:50|2.17821
09:36:50|2.17821
09:36:51|2.17877
09:36:53|2.17884
09:36:54|2.17884
09:36:55|2.17884
09:36:56|2.17884
09:36:56|2.17787
09:36:57|2.17822
09:36:58|2.17681
09:36:59|2.17656
09:37:01|2.17657
09:37:01|2.17657
09:37:02|2.17674
09:37:04|2.17681
09:37:05|2.17681
09:37:07|2.17718
09:37:07|2.17671
09:37:08|2.1766
09:37:10|2.17656
09:37:10|2.17656
09:37:12|2.17669
09:37:13|2.17746
09:37:14|2.17797
09:37:15|2.17797
09:37:17|2.17797
09:37:18|2.17797
09:37:18|2.17797
09:37:19|2.17797
09:37:20|2.17797
09:37:22|2.17738
09:37:23|2.17755
09:37:25|2.17753
09:37:26|2.17753
09:37:26|2.17753
09:37:28|2.17753
09:37:29|2.17718
09:37:29|2.17692
09:37:30|2.17692
09:37:31|2.17692
09:37:32|2.17692
09:37:34|2.17691
09:37:34|2.17691
09:37:36|2.17691
09:37:37|2.17691
09:37:37|2.17683
09:37:38|2.17692
09:37:39|2.17683
09:37:41|2.17683
09:37:42|2.17718
09:37:43|2.17683
09:37:44|2.17683
09:37:44|2.17681
09:37:45|2.17681
09:37:47|2.17681
09:37:48|2.17681
09:37:48|2.17681
09:37:49|2.17681
09:37:50|2.17681
09:37:52|2.17681
09:37:52|2.17664
09:37:54|2.17632
09:37:54|2.17632
09:37:55|2.17632
09:37:56|2.17632
09:37:57|2.17632
09:37:58|2.17632
09:37:59|2.17632
09:38:00|2.17632
09:38:02|2.17664
09:38:03|2.17664
09:38:04|2.17651
09:38:05|2.17651
09:38:06|2.17651
09:38:07|2.17664
09:38:09|2.17638
09:38:10|2.17638
09:38:11|2.17706
09:38:12|2.17653
09:38:13|2.1765
09:38:14|2.1765
09:38:15|2.17725
09:38:16|2.17799
09:38:17|2.17799
09:38:18|2.1777
09:38:19|2.17824
09:38:20|2.17767
09:38:21|2.17798
09:38:22|2.17798
09:38:23|2.17785
09:38:24|2.17785
09:38:26|2.17769
09:38:26|2.17709
09:38:28|2.17709
09:38:28|2.17709
09:38:29|2.17709
09:38:31|2.17693
09:38:32|2.17693
09:38:33|2.17693
09:38:34|2.17693
09:38:35|2.17693
09:38:36|2.17693
09:38:37|2.17693
09:38:38|2.17697
09:38:39|2.17697
09:38:40|2.17697
09:38:41|2.17697
09:38:42|2.17697
09:38:43|2.17697
09:38:44|2.17734
09:38:45|2.17734
09:38:46|2.17734
09:38:47|2.17793
09:38:48|2.17793
09:38:49|2.17794
09:38:50|2.17794
09:38:51|2.17828
09:38:52|2.17828
09:38:53|2.17806
09:38:54|2.17821
09:38:55|2.17777
09:38:56|2.17777
09:38:57|2.17777
09:38:58|2.17777
09:38:59|2.178
09:39:00|2.178
09:39:01|2.178
09:39:02|2.17809
09:39:03|2.17809
09:39:04|2.17809
09:39:05|2.17808
09:39:07|2.17811
09:39:08|2.17774
09:39:10|2.17693
09:39:10|2.17688
09:39:12|2.17687
09:39:12|2.17694
09:39:14|2.17694
09:39:14|2.17706
09:39:16|2.17706
09:39:16|2.17706
09:39:18|2.17706
09:39:19|2.17706
09:39:20|2.17706
09:39:21|2.17712
09:39:22|2.17712
09:39:23|2.17694
09:39:24|2.17722
09:39:25|2.17722
09:39:26|2.17721
09:39:27|2.17722
09:39:28|2.17722
09:39:29|2.177
09:39:31|2.177
09:39:32|2.177
09:39:33|2.177
09:39:34|2.177
09:39:35|2.177
09:39:36|2.177
09:39:38|2.17721
09:39:39|2.17721
09:39:40|2.17721
09:39:40|2.17704
09:39:42|2.17701
09:39:43|2.17701
09:39:44|2.17701
09:39:45|2.17704
09:39:46|2.17704
09:39:47|2.17723
09:39:48|2.17723
09:39:49|2.17799
09:39:51|2.17799
09:39:52|2.17792
09:39:53|2.17792
09:39:53|2.17797
09:39:54|2.17797
09:39:55|2.17797
09:39:57|2.17843
09:39:57|2.17904
09:39:59|2.1789
09:39:59|2.1789
09:40:00|2.17889
09:40:01|2.17874
09:40:03|2.17874
09:40:03|2.17874
09:40:05|2.17801
09:40:06|2.17758
09:40:07|2.17741
09:40:08|2.17741
09:40:08|2.17741
09:40:10|2.17741
09:40:10|2.17705
09:40:12|2.17703
09:40:12|2.17703
09:40:14|2.17703
09:40:14|2.17703
09:40:15|2.17639
09:40:17|2.17639
09:40:18|2.17639
09:40:19|2.17638
09:40:20|2.1772
09:40:21|2.17742
09:40:22|2.17742
09:40:23|2.1766
09:40:24|2.17656
09:40:25|2.17657
09:40:26|2.17657
09:40:27|2.17712
09:40:28|2.17693
09:40:29|2.17657
09:40:30|2.17655
09:40:31|2.17657
09:40:33|2.17654
09:40:34|2.17683
09:40:35|2.17683
09:40:36|2.17683
09:40:37|2.17683
09:40:38|2.17655
09:40:39|2.17655
09:40:41|2.17682
09:40:41|2.17682
09:40:42|2.17692
09:40:43|2.17692
09:40:44|2.17692
09:40:45|2.17652
09:40:46|2.17652
09:40:47|2.17652
09:40:48|2.17652
09:40:56|2.17656
09:40:57|2.17657
09:40:58|2.17657
09:40:59|2.17655
09:41:16|2.1765
09:41:17|2.17764
09:41:19|2.17809
09:41:29|2.17789
09:41:30|2.17776
09:41:31|2.17793
09:41:38|2.17765
09:41:39|2.17676
09:41:41|2.17613
09:41:41|2.17661
09:41:42|2.17661
09:41:43|2.17661
09:41:45|2.1766
09:41:46|2.17659
09:41:46|2.17659
09:41:47|2.17625
09:41:49|2.1767
09:41:50|2.17628
09:41:51|2.17628
09:41:54|2.17628
09:41:55|2.1762
09:41:58|2.17601
09:41:59|2.17413
09:42:02|2.17413
09:42:03|2.17364
09:42:04|2.17364
09:42:05|2.17362
09:42:05|2.17362
09:42:08|2.17348
09:42:08|2.17333
09:42:09|2.17333
09:42:11|2.17301
09:42:11|2.17273
09:42:13|2.17245
09:42:14|2.17245
09:42:15|2.17245
09:42:16|2.17222
09:42:17|2.172
09:42:17|2.172
09:42:18|2.17243
09:42:22|2.17243
09:42:22|2.17245
09:42:23|2.17245
09:42:24|2.17262
09:42:25|2.17334
09:42:26|2.17325
09:42:27|2.17293
09:42:28|2.1728
09:42:29|2.17281
09:42:30|2.1728
09:42:31|2.1724
09:42:33|2.1724
09:42:34|2.17209
09:42:34|2.1724
09:42:36|2.17239
09:42:37|2.17209
09:42:38|2.17219
09:42:40|2.17233
09:42:40|2.17215
09:42:41|2.172
09:42:42|2.17206
09:42:43|2.17226
09:42:45|2.17226
09:42:46|2.17214
09:42:47|2.1722
09:42:49|2.17197
09:42:49|2.172
09:42:51|2.172
09:42:52|2.17289
09:42:54|2.17289
09:42:54|2.17289
09:42:55|2.17284
09:42:56|2.17284
09:42:58|2.17284
09:42:59|2.17262
09:43:00|2.17254
09:43:02|2.17187
09:43:03|2.17204
09:43:04|2.17173
09:43:05|2.17188
09:43:06|2.17156
09:43:07|2.17143
09:43:08|2.17143
09:43:09|2.17106
09:43:11|2.17106
09:43:11|2.17106
09:43:12|2.17012
09:43:14|2.1678
09:43:15|2.16847
09:43:16|2.16851
09:43:16|2.1691
09:43:18|2.16933
09:43:18|2.16837
09:43:19|2.16919
09:43:20|2.16918
09:43:21|2.16958
09:43:23|2.16936
09:43:23|2.16936
09:43:24|2.16917
09:43:25|2.16896
09:43:26|2.16896
09:43:27|2.16896
09:43:29|2.16896
09:43:30|2.16897
09:43:31|2.16897
09:43:32|2.16896
09:43:32|2.16896
09:43:34|2.16824
09:43:36|2.16879
09:43:37|2.16843
09:43:37|2.16785
09:43:39|2.16912
09:43:40|2.16913
09:43:42|2.16913
09:43:43|2.16855
09:43:43|2.16855
09:43:44|2.16807
09:43:45|2.16807
09:43:47|2.16792
09:43:48|2.16792
09:43:50|2.16804
09:43:51|2.16753
09:43:51|2.16754
09:43:53|2.16747
09:43:55|2.16798
09:43:55|2.16836
09:43:56|2.16757
09:43:57|2.16792
09:43:58|2.16792
09:43:59|2.16776
09:44:00|2.16776
09:44:01|2.16775
09:44:02|2.16792
09:44:04|2.16804
09:44:06|2.16865
09:44:07|2.16889
09:44:08|2.16889
09:44:09|2.16889
09:44:10|2.16889
09:44:11|2.16873
09:44:13|2.16815
09:44:15|2.16847
09:44:16|2.16889
09:44:17|2.1689
09:44:19|2.16914
09:44:20|2.16941
09:44:20|2.17003
09:44:21|2.17074
09:44:22|2.17094
09:44:23|2.17094
09:44:24|2.16973
09:44:26|2.1709
09:44:27|2.1705
09:44:28|2.17029
09:44:29|2.17132
09:44:30|2.17125
09:44:31|2.1705
09:44:32|2.1705
09:44:33|2.1705
09:44:34|2.1705
09:44:35|2.1713
09:44:36|2.1713
09:44:37|2.17113
09:44:39|2.17089
09:44:40|2.17089
09:44:40|2.17089
09:44:41|2.17101
09:44:42|2.17101
09:44:43|2.17109
09:44:44|2.17109
09:44:46|2.17109
09:44:47|2.17109
09:44:49|2.17109
09:44:50|2.17129
09:44:51|2.17129
09:44:52|2.17125
09:44:52|2.17155
09:44:53|2.17179
09:44:54|2.17088
09:44:55|2.17089
09:44:57|2.17088
09:44:58|2.17
09:44:59|2.17014
09:45:00|2.17
09:45:01|2.17
09:45:02|2.17008
09:45:03|2.17009
09:45:04|2.17014
09:45:05|2.17007
09:45:06|2.17075
09:45:07|2.17023
09:45:08|2.17015
09:45:09|2.17067
09:45:10|2.17067
09:45:11|2.17087
09:45:13|2.1705
09:45:14|2.17076
09:45:16|2.17115
09:45:17|2.17115
09:45:18|2.17181
09:45:20|2.17174
09:45:20|2.17214
09:45:21|2.17223
09:45:22|2.17227
09:45:23|2.17225
09:45:24|2.17225
09:45:25|2.17225
09:45:26|2.17186
09:45:27|2.17179
09:45:29|2.17183
09:45:30|2.17183
09:45:31|2.17183
09:45:32|2.17199
09:45:33|2.17208
09:45:35|2.17225
09:45:35|2.17228
09:45:36|2.17237
09:45:38|2.17237
09:45:39|2.17259
09:45:40|2.17285
09:45:41|2.17296
09:45:41|2.17296
09:45:42|2.17345
09:45:44|2.17382
09:45:44|2.17381
09:45:46|2.17389
09:45:47|2.17389
09:45:48|2.17329
09:45:49|2.17341
09:45:50|2.17341
09:45:50|2.17275
09:45:52|2.17228
09:45:52|2.17209
09:45:54|2.17201
09:45:55|2.17201
09:45:56|2.17219
09:45:57|2.17227
09:45:58|2.17227
09:45:59|2.17227
09:46:01|2.17227
09:46:01|2.17227
09:46:02|2.17227
09:46:03|2.17228
09:46:04|2.17227
09:46:05|2.17227
09:46:06|2.1725
09:46:07|2.17276
09:46:08|2.17276
09:46:09|2.17276
09:46:11|2.17292
09:46:12|2.17311
09:46:13|2.17282
09:46:14|2.17298
09:46:15|2.17312
09:46:16|2.17312
09:46:17|2.17312
09:46:18|2.1731
09:46:20|2.1731
09:46:21|2.17375
09:46:23|2.17474
09:46:24|2.17581
09:46:25|2.17588
09:46:27|2.17588
09:46:28|2.17599
09:46:28|2.1758
09:46:30|2.17525
09:46:30|2.17523
09:46:31|2.17523
09:46:33|2.1752
09:46:34|2.17525
09:46:35|2.17596
09:46:36|2.17596
09:46:37|2.17549
09:46:38|2.17549
09:46:40|2.17549
09:46:41|2.17549
09:46:42|2.17541
09:46:43|2.1754
09:46:43|2.1754
09:46:45|2.17523
09:46:46|2.17524
09:46:47|2.17524
09:46:48|2.17523
09:46:49|2.17523
09:46:49|2.17523
09:46:51|2.175
09:46:52|2.175
09:46:52|2.17522
09:46:53|2.175
09:46:55|2.175
09:46:57|2.174
09:46:57|2.17399
09:46:58|2.17346
09:46:59|2.17346
09:47:00|2.17346
09:47:01|2.1737
09:47:02|2.1737
09:47:03|2.17335
09:47:05|2.17359
09:47:07|2.17359
09:47:07|2.17332
09:47:08|2.1733
09:47:09|2.17317
09:47:12|2.17309
09:47:12|2.17286
09:47:14|2.17306
09:47:16|2.17303
09:47:17|2.17341
09:47:19|2.17341
09:47:20|2.17406
09:47:20|2.1752
09:47:21|2.17518
09:47:22|2.17518
09:47:24|2.17551
09:47:25|2.17551
09:47:26|2.17594
09:47:27|2.1753
09:47:29|2.1753
09:47:29|2.17607
09:47:31|2.17601
09:47:32|2.17601
09:47:33|2.17601
09:47:34|2.17606
09:47:35|2.17606
09:47:36|2.17606
09:47:37|2.17743
09:47:39|2.17744
09:47:40|2.17743
09:47:40|2.17741
09:47:41|2.17741
09:47:43|2.17741
09:47:43|2.17696
09:47:45|2.17695
09:47:46|2.17695
09:47:47|2.17682
09:47:48|2.17682
09:47:49|2.17674
09:47:51|2.17674
09:47:51|2.17674
09:47:53|2.17694
09:47:53|2.17694
09:47:54|2.1769
09:47:55|2.17689
09:47:57|2.17689
09:47:58|2.17641
09:47:59|2.17596
09:48:01|2.17626
09:48:01|2.17599
09:48:02|2.175
09:48:04|2.175
09:48:04|2.17503
09:48:06|2.175
09:48:06|2.1748
09:48:07|2.17463
09:48:09|2.17455
09:48:10|2.175
09:48:11|2.17457
09:48:11|2.17457
09:48:12|2.17436
09:48:13|2.17419
09:48:16|2.17444
09:48:16|2.17444
09:48:19|2.17412
09:48:20|2.17428
09:48:21|2.17428
09:48:22|2.17427
09:48:23|2.17427
09:48:24|2.17428
09:48:25|2.17428
09:48:26|2.17428
09:48:27|2.17428
09:48:28|2.17402
09:48:30|2.174
09:48:31|2.174
09:48:31|2.174
09:48:33|2.174
09:48:34|2.174
09:48:35|2.174
09:48:36|2.17467
09:48:37|2.17467
09:48:37|2.17467
09:48:39|2.17467
09:48:40|2.17417
09:48:40|2.17417
09:48:43|2.17426
09:48:43|2.17401
09:48:44|2.17401
09:48:45|2.1745
09:48:47|2.17437
09:48:47|2.17403
09:48:48|2.17401
09:48:50|2.17413
09:48:51|2.17413
09:48:52|2.17416
09:48:53|2.17417
09:48:53|2.17406
09:48:55|2.17406
09:48:56|2.17406
09:48:57|2.17406
09:48:58|2.17406
09:48:59|2.17405
09:49:01|2.17405
09:49:03|2.17405
09:49:03|2.17405
09:49:04|2.17405
09:49:05|2.17405
09:49:07|2.17405
09:49:08|2.17401
09:49:09|2.17401
09:49:10|2.17417
09:49:11|2.17417
09:49:12|2.17448
09:49:13|2.17448
09:49:14|2.17448
09:49:15|2.17539
09:49:16|2.17621
09:49:18|2.17621
09:49:19|2.17546
09:49:20|2.17564
09:49:22|2.17564
09:49:23|2.17619
09:49:24|2.17619
09:49:25|2.17603
09:49:25|2.17604
09:49:26|2.1763
09:49:28|2.17663
09:49:29|2.17663
09:49:29|2.17653
09:49:30|2.17695
09:49:31|2.17654
09:49:32|2.17648
09:49:33|2.17648
09:49:34|2.17673
09:49:37|2.17653
09:49:38|2.17661
09:49:39|2.17654
09:49:41|2.17615
09:49:41|2.17615
09:49:42|2.1763
09:49:44|2.1765
09:49:45|2.1765
09:49:46|2.17659
09:49:47|2.17654
09:49:48|2.17607
09:49:49|2.17659
09:49:50|2.17587
09:49:50|2.17587
09:49:51|2.17587
09:49:53|2.17587
09:49:54|2.17596
09:49:55|2.17618
09:49:56|2.17591
09:49:56|2.17587
09:49:58|2.17586
09:49:59|2.17563
09:50:00|2.17563
09:50:01|2.17563
09:50:02|2.17563
09:50:03|2.17563
09:50:04|2.17501
09:50:05|2.17528
09:50:06|2.17528
09:50:07|2.17528
09:50:08|2.17552
09:50:09|2.17465
09:50:10|2.17457
09:50:10|2.17457
09:50:12|2.17545
09:50:13|2.17463
09:50:14|2.17463
09:50:15|2.17521
09:50:15|2.17521
09:50:18|2.17521
09:50:18|2.17472
09:50:19|2.17472
09:50:20|2.17472
09:50:22|2.17537
09:50:23|2.17537
09:50:25|2.17537
09:50:26|2.17537
09:50:28|2.17589
09:50:28|2.17589
09:50:29|2.17589
09:50:30|2.17589
09:50:31|2.17607
09:50:32|2.17596
09:50:33|2.17596
09:50:34|2.17639
09:50:35|2.17694
09:50:36|2.17618
09:50:38|2.17601
09:50:39|2.17635
09:50:40|2.17654
09:50:41|2.17654
09:50:43|2.17654
09:50:44|2.17654
09:50:45|2.17654
09:50:46|2.17713
09:50:46|2.17713
09:50:48|2.17659
09:50:49|2.17659
09:50:50|2.17686
09:50:50|2.17687
09:50:52|2.17671
09:50:52|2.17671
09:50:54|2.17694
09:50:55|2.17694
09:50:57|2.17694
09:50:57|2.17695
09:50:58|2.17698
09:50:59|2.17698
09:51:01|2.17698
09:51:02|2.17698
09:51:03|2.17719
09:51:04|2.17672
09:51:05|2.17698
09:51:06|2.17789
09:51:07|2.17837
09:51:08|2.17838
09:51:10|2.17977
09:51:10|2.1808
09:51:11|2.1808
09:51:12|2.18057
09:51:13|2.18044
09:51:14|2.18045
09:51:15|2.1808
09:51:16|2.17984
09:51:18|2.17984
09:51:19|2.17984
09:51:20|2.17984
09:51:21|2.17944
09:51:22|2.17902
09:51:23|2.17902
09:51:24|2.17902
09:51:25|2.17931
09:51:26|2.17931
09:51:27|2.17979
09:51:28|2.18008
09:51:29|2.17989
09:51:30|2.18001
09:51:31|2.18001
09:51:32|2.18037
09:51:33|2.18001
09:51:35|2.18001
09:51:36|2.18001
09:51:37|2.18001
09:51:37|2.18001
09:51:38|2.18
09:51:40|2.18
09:51:40|2.18
09:51:41|2.17905
09:51:43|2.17899
09:51:45|2.17899
09:51:45|2.17936
09:51:47|2.17936
09:51:48|2.17936
09:51:48|2.17936
09:51:50|2.17936
09:51:50|2.17936
09:51:53|2.17926
09:51:53|2.17961
09:51:54|2.17961
09:51:56|2.17961
09:51:57|2.17961
09:51:58|2.17923
09:51:59|2.17923
09:51:59|2.17985
09:52:01|2.17974
09:52:02|2.17974
09:52:02|2.17974
09:52:04|2.17974
09:52:05|2.17974
09:52:06|2.17974
09:52:06|2.17925
09:52:07|2.17948
09:52:09|2.17961
09:52:10|2.17961
09:52:11|2.17906
09:52:12|2.17906
09:52:13|2.17901
09:52:14|2.17901
09:52:15|2.17902
09:52:16|2.17902
09:52:17|2.17902
09:52:18|2.17904
09:52:21|2.17906
09:52:21|2.18071
09:52:22|2.18071
09:52:23|2.18107
09:52:24|2.18107
09:52:25|2.18164
09:52:26|2.18128
09:52:28|2.18128
09:52:30|2.18128
09:52:30|2.18128
09:52:31|2.18128
09:52:32|2.18128
09:52:34|2.18128
09:52:34|2.18112
09:52:35|2.18055
09:52:37|2.18186
09:52:38|2.18174
09:52:38|2.18174
09:52:40|2.182
09:52:41|2.182
09:52:41|2.18221
09:52:43|2.1832
09:52:44|2.18303
09:52:45|2.18303
09:52:45|2.18274
09:52:47|2.18274
09:52:48|2.18288
09:52:50|2.1829
09:52:50|2.18303
09:52:51|2.18351
09:52:52|2.18383
09:52:53|2.18378
09:52:55|2.18378
09:52:56|2.18374
09:52:57|2.18384
09:52:58|2.18356
09:52:59|2.18356
09:52:59|2.18378
09:53:02|2.18401
09:53:02|2.184
09:53:03|2.184
09:53:04|2.184
09:53:05|2.1835
09:53:06|2.18318
09:53:07|2.18374
09:53:08|2.18363
09:53:09|2.18363
09:53:10|2.18363
09:53:11|2.18327
09:53:12|2.18339
09:53:13|2.18339
09:53:15|2.18273
09:53:16|2.18257
09:53:17|2.18247
09:53:18|2.18247
09:53:19|2.18205
09:53:19|2.18205
09:53:21|2.18175
09:53:23|2.18186
09:53:23|2.18186
09:53:24|2.18253
09:53:25|2.18253
09:53:26|2.18173
09:53:27|2.18183
09:53:28|2.18279
09:53:29|2.18194
09:53:30|2.18194
09:53:31|2.1824
09:53:32|2.1824
09:53:34|2.18229
09:53:35|2.18229
09:53:36|2.18229
09:53:36|2.18228
09:53:38|2.18247
09:53:39|2.1831
09:53:39|2.1831
09:53:42|2.18334
09:53:42|2.1831
09:53:43|2.1831
09:53:44|2.1831
09:53:45|2.18395
09:53:46|2.18394
09:53:47|2.18394
09:53:48|2.18365
09:53:49|2.18365
09:53:50|2.18352
09:53:51|2.18342
09:53:52|2.18292
09:53:53|2.18362
09:53:54|2.18362
09:53:55|2.18362
09:53:56|2.18362
09:53:57|2.18321
09:53:59|2.18242
09:53:59|2.18242
09:54:00|2.18242
09:54:01|2.18177
09:54:02|2.18236
09:54:03|2.18236
09:54:04|2.18204
09:54:05|2.18194
09:54:07|2.18194
09:54:08|2.18194
09:54:09|2.18194
09:54:10|2.18194
09:54:11|2.18243
09:54:12|2.1823
09:54:13|2.18233
09:54:14|2.18233
09:54:15|2.18233
09:54:16|2.18233
09:54:17|2.18239
09:54:18|2.18239
09:54:19|2.18206
09:54:20|2.18206
09:54:21|2.1822
09:54:22|2.1822
09:54:23|2.18233
09:54:24|2.18233
09:54:25|2.18233
09:54:26|2.18233
09:54:27|2.18233
09:54:28|2.18233
09:54:29|2.18233
09:54:30|2.18233
09:54:32|2.18228
09:54:33|2.18229
09:54:33|2.18233
09:54:35|2.18232
09:54:35|2.18232
09:54:37|2.18232
09:54:37|2.18232
09:54:39|2.18232
09:54:39|2.18232
09:54:41|2.18221
09:54:42|2.18221
09:54:43|2.1814
09:54:43|2.18055
09:54:45|2.17963
09:54:46|2.18014
09:54:47|2.18014
09:54:48|2.18
09:54:49|2.18
09:54:50|2.18
09:54:51|2.17945
09:54:52|2.17945
09:54:53|2.17945
09:54:55|2.17946
09:54:56|2.17984
09:54:57|2.17989
09:54:58|2.17973
09:54:59|2.17946
09:55:00|2.17946
09:55:01|2.17965
09:55:02|2.17988
09:55:03|2.17934
09:55:04|2.17947
09:55:05|2.17947
09:55:07|2.17976
09:55:08|2.17974
09:55:10|2.17974
09:55:10|2.17974
09:55:11|2.17974
09:55:12|2.17974
09:55:13|2.18
09:55:15|2.18
09:55:16|2.18
09:55:17|2.17988
09:55:18|2.17988
09:55:19|2.17988
09:55:20|2.17988
09:55:22|2.17987
09:55:23|2.17987
09:55:23|2.17987
09:55:25|2.17988
09:55:26|2.17988
09:55:28|2.17988
09:55:29|2.18016
09:55:29|2.18016
09:55:31|2.18016
09:55:32|2.18016
09:55:32|2.18028
09:55:34|2.18022
09:55:35|2.18069
09:55:36|2.18069
09:55:37|2.18069
09:55:38|2.18069
09:55:39|2.18069
09:55:40|2.18069
09:55:41|2.18069
09:55:42|2.18024
09:55:43|2.18024
09:55:44|2.18027
09:55:45|2.18027
09:55:46|2.18027
09:55:47|2.18027
09:55:48|2.18017
09:55:49|2.18064
09:55:50|2.18064
09:55:51|2.18032
09:55:52|2.18032
09:55:53|2.18046
09:55:54|2.18046
09:55:55|2.18046
09:55:56|2.18046
09:55:57|2.18046
09:55:58|2.18031
09:55:59|2.18028
09:56:01|2.18017
09:56:02|2.18017
09:56:02|2.18017
09:56:03|2.18003
09:56:05|2.17987
09:56:06|2.17987
09:56:07|2.17987
09:56:08|2.17987
09:56:10|2.17987
09:56:10|2.1799
09:56:11|2.1799
09:56:12|2.1799
09:56:13|2.18019
09:56:16|2.18017
09:56:16|2.18017
09:56:18|2.18017
09:56:19|2.18024
09:56:20|2.18024
09:56:21|2.18024
09:56:23|2.18017
09:56:23|2.18017
09:56:24|2.18017
09:56:26|2.18012
09:56:27|2.18046
09:56:28|2.18046
09:56:29|2.17981
09:56:30|2.17981
09:56:31|2.17975
09:56:32|2.17975
09:56:34|2.17975
09:56:34|2.17975
09:56:36|2.17975
09:56:36|2.17976
09:56:37|2.17976
09:56:38|2.17975
09:56:40|2.17975
09:56:41|2.17976
09:56:42|2.17976
09:56:43|2.18044
09:56:44|2.18018
09:56:45|2.18018
09:56:46|2.18018
09:56:47|2.18018
09:56:49|2.18015
09:56:49|2.18015
09:56:50|2.18015
09:56:51|2.17994
09:56:52|2.17993
09:56:53|2.17993
09:56:54|2.17993
09:56:56|2.17987
09:56:56|2.17988
09:56:58|2.17988
09:56:58|2.17987
09:57:00|2.17987
09:57:00|2.17987
09:57:02|2.17981
09:57:02|2.17978
09:57:04|2.17978
09:57:05|2.17978
09:57:06|2.17987
09:57:07|2.17987
09:57:08|2.17991
09:57:10|2.17979
09:57:10|2.17947
09:57:11|2.17947
09:57:13|2.17947
09:57:14|2.1794
09:57:14|2.1794
09:57:15|2.17955
09:57:16|2.17929
09:57:17|2.17929
09:57:19|2.17929
09:57:20|2.17925
09:57:21|2.17928
09:57:22|2.17928
09:57:23|2.17928
09:57:25|2.17914
09:57:26|2.17901
09:57:26|2.17852
09:57:28|2.17852
09:57:29|2.17852
09:57:29|2.1784
09:57:30|2.17861
09:57:31|2.17866
09:57:32|2.17866
09:57:34|2.17851
09:57:35|2.17824
09:57:35|2.17796
09:57:37|2.17789
09:57:38|2.17789
09:57:38|2.1776
09:57:39|2.17734
09:57:41|2.17734
09:57:42|2.17736
09:57:43|2.17803
09:57:44|2.17803
09:57:45|2.17843
09:57:46|2.17804
09:57:47|2.17804
09:57:48|2.178
09:57:49|2.17816
09:57:50|2.17805
09:57:52|2.17861
09:57:52|2.17861
09:57:54|2.17861
09:57:55|2.17861
09:57:57|2.17861
09:57:58|2.17742
09:57:58|2.1768
09:57:59|2.1768
09:58:00|2.1768
09:58:02|2.1761
09:58:02|2.1761
09:58:03|2.17601
09:58:05|2.17601
09:58:06|2.17601
09:58:07|2.17601
09:58:08|2.17601
09:58:09|2.17601
09:58:10|2.17608
09:58:11|2.17638
09:58:12|2.17621
09:58:13|2.17621
09:58:14|2.17621
09:58:15|2.176
09:58:16|2.17601
09:58:17|2.17601
09:58:18|2.17601
09:58:19|2.17601
09:58:20|2.17616
09:58:22|2.17687
09:58:22|2.17773
09:58:23|2.17772
09:58:25|2.17793
09:58:26|2.17782
09:58:27|2.17757
09:58:28|2.1773
09:58:29|2.17836
09:58:30|2.17761
09:58:31|2.17761
09:58:33|2.17814
09:58:33|2.17814
09:58:35|2.17814
09:58:35|2.17757
09:58:37|2.17757
09:58:37|2.17706
09:58:38|2.17706
09:58:39|2.17687
09:58:41|2.17687
09:58:41|2.17687
09:58:43|2.17687
09:58:43|2.17687
09:58:45|2.17682
09:58:46|2.17682
09:58:47|2.17685
09:58:47|2.17685
09:58:50|2.17684
09:58:50|2.17669
09:58:51|2.17562
09:58:52|2.17566
09:58:53|2.17566
09:58:55|2.17566
09:58:57|2.1758
09:58:57|2.1758
09:58:58|2.1753
09:59:00|2.17501
09:59:01|2.175
09:59:01|2.175
09:59:03|2.175
09:59:04|2.175
09:59:05|2.17515
09:59:06|2.175
09:59:07|2.175
09:59:08|2.17485
09:59:08|2.17495
09:59:11|2.17473
09:59:11|2.17473
09:59:12|2.1749
09:59:13|2.17427
09:59:14|2.17427
09:59:16|2.17438
09:59:17|2.1741
09:59:18|2.17414
09:59:19|2.17414
09:59:20|2.17414
09:59:21|2.17401
09:59:22|2.17401
09:59:22|2.17401
09:59:23|2.17401
09:59:25|2.17401
09:59:26|2.174
09:59:27|2.174
09:59:29|2.174
09:59:29|2.17399
09:59:31|2.17401
09:59:32|2.17471
09:59:33|2.1758
09:59:34|2.17644
09:59:36|2.17639
09:59:37|2.17639
09:59:38|2.17505
09:59:38|2.17603
09:59:39|2.17603
09:59:41|2.17638
09:59:41|2.17639
09:59:43|2.17639
09:59:43|2.17681
09:59:44|2.17661
09:59:46|2.17681
09:59:47|2.17686
09:59:47|2.17686
09:59:48|2.17686
09:59:49|2.17633
09:59:50|2.17595
09:59:51|2.17595
09:59:52|2.17639
09:59:54|2.17636
09:59:54|2.17636
09:59:55|2.17587
09:59:56|2.17587
09:59:57|2.17587
09:59:59|2.17587
09:59:59|2.17501
10:00:00|2.17542
10:00:02|2.17542
10:00:03|2.17526
10:00:03|2.17526
10:00:04|2.175
10:00:05|2.17525
10:00:06|2.17525
10:00:07|2.17455
10:00:08|2.17541
10:00:10|2.1754
10:00:11|2.1754
10:00:11|2.1754
10:00:13|2.1751
10:00:14|2.17511
10:00:15|2.17526
10:00:17|2.17542
10:00:17|2.17465
10:00:18|2.17501
10:00:20|2.17528
10:00:21|2.17473
10:00:22|2.17474
10:00:23|2.17473
10:00:24|2.17473
10:00:24|2.17445
10:00:27|2.17473
10:00:28|2.17445
10:00:28|2.17401
10:00:29|2.17358
10:00:32|2.17345
10:00:33|2.17237
10:00:34|2.17238
10:00:35|2.17238
10:00:36|2.17238
10:00:37|2.17254
10:00:38|2.17254
10:00:38|2.17237
10:00:39|2.17227
10:00:41|2.17221
10:00:42|2.172
10:00:43|2.17209
10:00:44|2.17227
10:00:46|2.17238
10:00:47|2.173
10:00:48|2.1739
10:00:49|2.1739
10:00:50|2.17391
10:00:51|2.17418
10:00:52|2.17429
10:00:53|2.1748
10:00:54|2.17528
10:00:56|2.17528
10:00:57|2.17528
10:00:58|2.17537
10:00:59|2.17537
10:01:00|2.17537
10:01:01|2.17544
10:01:02|2.17576
10:01:03|2.17587
10:01:04|2.17537
10:01:05|2.17572
10:01:07|2.17572
10:01:07|2.17549
10:01:09|2.17546
10:01:10|2.17546
10:01:10|2.17546
10:01:13|2.17546
10:01:13|2.17569
10:01:14|2.17607
10:01:15|2.17618
10:01:16|2.17618
10:01:18|2.17618
10:01:18|2.17618
10:01:19|2.17618
10:01:20|2.17694
10:01:21|2.17727
10:01:22|2.17766
10:01:23|2.17766
10:01:24|2.1783
10:01:25|2.1783
10:01:26|2.1783
10:01:28|2.17899
10:01:30|2.179
10:01:32|2.17878
10:01:33|2.179
10:01:33|2.17853
10:01:34|2.17835
10:01:35|2.1785
10:01:37|2.1785
10:01:37|2.1785
10:01:39|2.1785
10:01:40|2.17852
10:01:41|2.17864
10:01:42|2.17865
10:01:43|2.17865
10:01:44|2.17865
10:01:45|2.17898
10:01:46|2.179
10:01:47|2.179
10:01:49|2.17939
10:01:50|2.18
10:01:50|2.17972
10:01:51|2.17999
10:01:53|2.18
10:01:54|2.17997
10:01:55|2.17986
10:01:56|2.17961
10:01:57|2.18013
10:01:58|2.18001
10:02:00|2.18011
10:02:00|2.17954
10:02:02|2.17978
10:02:02|2.17987
10:02:03|2.18013
10:02:04|2.17966
10:02:06|2.17998
10:02:06|2.17997
10:02:07|2.18027
10:02:09|2.18026
10:02:12|2.18026
10:02:12|2.18026
10:02:13|2.1803
10:02:14|2.18031
10:02:15|2.18011
10:02:17|2.18001
10:02:19|2.18031
10:02:19|2.18035
10:02:20|2.18065
10:02:21|2.18087
10:02:22|2.18087
10:02:23|2.18087
10:02:24|2.181
10:02:25|2.181
10:02:26|2.18099
10:02:27|2.18087
10:02:29|2.18111
10:02:31|2.18173
10:02:31|2.18172
10:02:32|2.18173
10:02:34|2.18173
10:02:34|2.18174
10:02:35|2.18173
10:02:37|2.18173
10:02:39|2.18114
10:02:39|2.18169
10:02:41|2.18128
10:02:42|2.18128
10:02:43|2.18128
10:02:43|2.18128
10:02:45|2.18128
10:02:46|2.18127
10:02:47|2.18148
10:02:47|2.18148
10:02:49|2.18148
10:02:50|2.18148
10:02:51|2.18148
10:02:52|2.18148
10:02:53|2.18171
10:02:55|2.18171
10:02:56|2.18171
10:02:57|2.18171
10:02:58|2.18196
10:02:59|2.18196
10:03:00|2.18197
10:03:02|2.18199
10:03:02|2.18191
10:03:04|2.18172
10:03:05|2.18172
10:03:07|2.18181
10:03:07|2.18172
10:03:08|2.18172
10:03:09|2.18172
10:03:11|2.18177
10:03:12|2.18177
10:03:13|2.18112
10:03:14|2.18189
10:03:16|2.18191
10:03:16|2.18191
10:03:18|2.18191
10:03:18|2.18191
10:03:19|2.1814
10:03:20|2.18189
10:03:22|2.18153
10:03:23|2.18153
10:03:24|2.18153
10:03:25|2.18153
10:03:26|2.18153
10:03:27|2.18153
10:03:28|2.18153
10:03:29|2.18153
10:03:30|2.18153
10:03:31|2.18153
10:03:33|2.18153
10:03:34|2.18153
10:03:34|2.18
10:03:35|2.18
10:03:37|2.1819
10:03:38|2.18191
10:03:39|2.18151
10:03:40|2.18159
10:03:41|2.18159
10:03:42|2.18159
10:03:43|2.18159
10:03:44|2.18159
10:03:45|2.18159
10:03:46|2.18163
10:03:47|2.18178
10:03:48|2.18191
10:03:50|2.18191
10:03:50|2.18191
10:03:51|2.18191
10:03:52|2.18191
10:03:54|2.18191
10:03:55|2.18191
10:03:57|2.18191
10:03:57|2.18191
10:03:58|2.18191
10:04:00|2.18191
10:04:01|2.18198
10:04:02|2.18198
10:04:03|2.18209
10:04:03|2.18209
10:04:05|2.1821
10:04:05|2.1821
10:04:07|2.18219
10:04:08|2.1821
10:04:09|2.1821
10:04:10|2.18252
10:04:11|2.18292
10:04:12|2.18373
10:04:13|2.18373
10:04:15|2.18373
10:04:15|2.18373
10:04:17|2.18431
10:04:18|2.18357
10:04:19|2.18314
10:04:20|2.18292
10:04:20|2.18314
10:04:22|2.18262
10:04:22|2.18262
10:04:23|2.18374
10:04:25|2.18457
10:04:26|2.18404
10:04:26|2.18418
10:04:28|2.18443
10:04:28|2.184
10:04:30|2.184
10:04:30|2.184
10:04:33|2.184
10:04:34|2.184
10:04:35|2.184
10:04:36|2.184
10:04:37|2.18339
10:04:38|2.18339
10:04:39|2.18326
10:04:40|2.18722
10:04:41|2.18601
10:04:42|2.18601
10:04:43|2.18597
10:04:44|2.18677
10:04:46|2.18677
10:04:46|2.18676
10:04:48|2.18669
10:04:49|2.18669
10:04:50|2.18579
10:04:51|2.18567
10:04:52|2.18589
10:04:53|2.186
10:04:54|2.18455
10:04:55|2.18449
10:04:56|2.18529
10:04:58|2.18463
10:04:58|2.18451
10:05:00|2.18435
10:05:00|2.18397
10:05:01|2.18351
10:05:03|2.18333
10:05:04|2.18333
10:05:05|2.18404
10:05:06|2.1835
10:05:07|2.1835
10:05:08|2.1835
10:05:09|2.1835
10:05:10|2.1835
10:05:11|2.18376
10:05:12|2.18489
10:05:13|2.18489
10:05:16|2.18416
10:05:16|2.18452
10:05:17|2.18452
10:05:18|2.18452
10:05:19|2.1844
10:05:20|2.1844
10:05:21|2.18439
10:05:23|2.18367
10:05:23|2.18358
10:05:25|2.18389
10:05:25|2.18389
10:05:27|2.18389
10:05:28|2.1835
10:05:28|2.1835
10:05:29|2.1835
10:05:30|2.18334
10:05:31|2.18333
10:05:32|2.18306
10:05:34|2.18307
10:05:35|2.18307
10:05:36|2.18307
10:05:37|2.18307
10:05:38|2.18209
10:05:39|2.18279
10:05:40|2.1826
10:05:42|2.18213
10:05:43|2.18213
10:05:43|2.18213
10:05:45|2.18213
10:05:46|2.18213
10:05:46|2.18213
10:05:47|2.18236
10:05:49|2.18256
10:05:49|2.18258
10:05:51|2.18258
10:05:53|2.18252
10:05:54|2.18252
10:05:55|2.18252
10:05:56|2.18252
10:05:57|2.1826
10:05:58|2.18272
10:05:59|2.18272
10:06:00|2.18284
10:06:01|2.18284
10:06:03|2.18288
10:06:04|2.18312
10:06:05|2.18312
10:06:06|2.18289
10:06:07|2.183
10:06:08|2.18329
10:06:09|2.18352
10:06:10|2.18361
10:06:11|2.18361
10:06:12|2.18374
10:06:13|2.18355
10:06:14|2.18354
10:06:15|2.18354
10:06:16|2.18355
10:06:17|2.18355
10:06:18|2.18355
10:06:19|2.18355
10:06:21|2.18384
10:06:22|2.18357
10:06:22|2.1833
10:06:24|2.1833
10:06:25|2.18314
10:06:26|2.18302
10:06:27|2.18301
10:06:28|2.183
10:06:28|2.183
10:06:29|2.18251
10:06:31|2.18214
10:06:31|2.18214
10:06:33|2.1823
10:06:34|2.1823
10:06:35|2.18213
10:06:36|2.18213
10:06:38|2.18203
10:06:38|2.18171
10:06:41|2.18122
10:06:41|2.18122
10:06:42|2.18122
10:06:44|2.18117
10:06:45|2.18117
10:06:45|2.18118
10:06:47|2.18143
10:06:47|2.18133
10:06:49|2.18133
10:06:49|2.18135
10:06:50|2.18135
10:06:52|2.1818
10:06:53|2.1818
10:06:54|2.1818
10:06:55|2.18212
10:06:56|2.18212
10:06:57|2.18213
10:06:59|2.18213
10:06:59|2.18213
10:07:00|2.18274
10:07:01|2.18288
10:07:02|2.18298
10:07:03|2.18298
10:07:04|2.1823
10:07:05|2.18225
10:07:06|2.18225
10:07:07|2.18225
10:07:08|2.18225
10:07:09|2.18226
10:07:10|2.18226
10:07:11|2.18225
10:07:13|2.18225
10:07:14|2.18225
10:07:15|2.18226
10:07:16|2.18226
10:07:16|2.18226
10:07:19|2.18225
10:07:19|2.18225
10:07:20|2.18225
10:07:21|2.18225
10:07:22|2.18225
10:07:23|2.18218
10:07:24|2.18212
10:07:25|2.18212
10:07:26|2.18212
10:07:27|2.18187
10:07:28|2.18187
10:07:29|2.18187
10:07:30|2.18187
10:07:31|2.18186
10:07:33|2.18186
10:07:34|2.18207
10:07:36|2.18265
10:07:37|2.18265
10:07:38|2.18265
10:07:40|2.18197
10:07:41|2.18097
10:07:42|2.18097
10:07:43|2.18097
10:07:44|2.17936
10:07:45|2.17881
10:07:46|2.17883
10:07:47|2.17833
10:07:48|2.17833
10:07:49|2.17833
10:07:51|2.17958
10:07:52|2.18146
10:07:53|2.18134
10:07:54|2.18169
10:07:56|2.18169
10:07:57|2.18195
10:07:58|2.18195
10:07:59|2.18195
10:08:00|2.18195
10:08:02|2.18188
10:08:02|2.18012
10:08:03|2.18012
10:08:04|2.18017
10:08:05|2.18017
10:08:06|2.18012
10:08:07|2.18012
10:08:08|2.18012
10:08:11|2.18012
10:08:11|2.17982
10:08:13|2.17982
10:08:13|2.17941
10:08:15|2.17941
10:08:15|2.17942
10:08:17|2.17942
10:08:18|2.17942
10:08:19|2.17942
10:08:20|2.17915
10:08:22|2.179
10:08:22|2.179
10:08:23|2.17871
10:08:24|2.17858
10:08:26|2.17863
10:08:26|2.17863
10:08:27|2.17863
10:08:28|2.17863
10:08:29|2.17865
10:08:30|2.17865
10:08:31|2.17863
10:08:32|2.17861
10:08:33|2.17863
10:08:34|2.17863
10:08:35|2.17862
10:08:37|2.17862
10:08:38|2.17862
10:08:39|2.17863
10:08:40|2.17863
10:08:41|2.17863
10:08:43|2.17922
10:08:43|2.17908
10:08:44|2.17908
10:08:45|2.17908
10:08:46|2.17908
10:08:47|2.17871
10:08:48|2.17864
10:08:49|2.17864
10:08:50|2.17864
10:08:51|2.17864
10:08:53|2.17864
10:08:53|2.17864
10:08:55|2.17863
10:08:56|2.17864
10:08:57|2.17864
10:08:58|2.17864
10:08:59|2.17864
10:09:00|2.17864
10:09:01|2.17864
10:09:02|2.17864
10:09:03|2.17826
10:09:05|2.17801
10:09:06|2.17801
10:09:06|2.17871
10:09:08|2.17903
10:09:09|2.17903
10:09:10|2.17877
10:09:11|2.17877
10:09:12|2.17877
10:09:13|2.17877
10:09:15|2.17877
10:09:16|2.17877
10:09:16|2.17877
10:09:18|2.17743
10:09:18|2.17743
10:09:20|2.17743
10:09:21|2.17743
10:09:22|2.17743
10:09:23|2.17784
10:09:24|2.17784
10:09:26|2.17788
10:09:26|2.17788
10:09:27|2.17784
10:09:28|2.17784
10:09:29|2.17743
10:09:30|2.17743
10:09:32|2.17743
10:09:32|2.17743
10:09:33|2.17743
10:09:34|2.17726
10:09:36|2.17726
10:09:37|2.17803
10:09:39|2.17798
10:09:40|2.17798
10:09:40|2.1773
10:09:43|2.1773
10:09:44|2.1771
10:09:45|2.177
10:09:46|2.177
10:09:47|2.177
10:09:48|2.17699
10:09:49|2.177
10:09:50|2.17726
10:09:51|2.17726
10:09:52|2.17726
10:09:53|2.1769
10:09:54|2.1769
10:09:55|2.17751
10:09:56|2.17779
10:09:58|2.17638
10:09:59|2.17638
10:10:00|2.17707
10:10:00|2.17706
10:10:02|2.17706
10:10:03|2.17704
10:10:05|2.17693
10:10:06|2.17773
10:10:07|2.17773
10:10:08|2.17778
10:10:09|2.17878
10:10:11|2.179
10:10:12|2.179
10:10:14|2.17859
10:10:14|2.17859
10:10:16|2.17859
10:10:17|2.17859
10:10:18|2.17859
10:10:19|2.17893
10:10:20|2.17893
10:10:21|2.17893
10:10:22|2.17893
10:10:23|2.17879
10:10:24|2.17879
10:10:25|2.17879
10:10:26|2.17881
10:10:27|2.17893
10:10:28|2.17893
10:10:29|2.17879
10:10:30|2.17893
10:10:31|2.17842
10:10:32|2.178
10:10:33|2.178
10:10:34|2.178
10:10:34|2.178
10:10:37|2.178
10:10:37|2.17743
10:10:39|2.17678
10:10:40|2.17673
10:10:40|2.17673
10:10:42|2.17673
10:10:43|2.17796
10:10:43|2.17796
10:10:45|2.17763
10:10:46|2.17763
10:10:48|2.17745
10:10:48|2.17745
10:10:49|2.17766
10:10:50|2.17766
10:10:52|2.17766
10:10:53|2.17708
10:10:54|2.17706
10:10:55|2.17706
10:10:56|2.17706
10:10:56|2.17706
10:10:58|2.17758
10:10:59|2.17784
10:10:59|2.17784
10:11:01|2.17794
10:11:03|2.17778
10:11:05|2.17778
10:11:06|2.17778
10:11:07|2.1783
10:11:08|2.17854
10:11:09|2.17858
10:11:10|2.17858
10:11:12|2.17813
10:11:13|2.17813
10:11:14|2.17813
10:11:15|2.178
10:11:17|2.178
10:11:17|2.178
10:11:19|2.178
10:11:19|2.17812
10:11:21|2.17811
10:11:22|2.17811
10:11:23|2.17811
10:11:24|2.17811
10:11:24|2.17811
10:11:25|2.178
10:11:27|2.17795
10:11:28|2.17795
10:11:29|2.17742
10:11:30|2.17742
10:11:31|2.17742
10:11:32|2.17794
10:11:33|2.1781
10:11:34|2.17812
10:11:35|2.17812
10:11:36|2.17813
10:11:37|2.17813
10:11:39|2.17812
10:11:39|2.17813
10:11:41|2.17812
10:11:41|2.17799
10:11:42|2.17798
10:11:43|2.1779
10:11:45|2.1779
10:11:45|2.1779
10:11:46|2.17806
10:11:48|2.17807
10:11:49|2.17807
10:11:50|2.17807
10:11:50|2.17865
10:11:51|2.17899
10:11:52|2.17922
10:11:53|2.1794
10:11:54|2.17952
10:11:55|2.17952
10:11:57|2.17952
10:11:58|2.17952
10:11:59|2.17952
10:12:00|2.17952
10:12:01|2.17952
10:12:03|2.18097
10:12:04|2.18087
10:12:05|2.18087
10:12:06|2.18087
10:12:07|2.18079
10:12:08|2.18079
10:12:09|2.18081
10:12:10|2.18149
10:12:11|2.18082
10:12:12|2.18082
10:12:13|2.18082
10:12:14|2.18082
10:12:15|2.18137
10:12:16|2.18135
10:12:17|2.18095
10:12:18|2.18095
10:12:20|2.18095
10:12:20|2.18121
10:12:22|2.18121
10:12:22|2.18118
10:12:23|2.18138
10:12:25|2.18136
10:12:25|2.18143
10:12:27|2.18132
10:12:27|2.18132
10:12:28|2.1809
10:12:30|2.18113
10:12:31|2.18112
10:12:32|2.18112
10:12:33|2.18117
10:12:34|2.18117
10:12:35|2.18117
10:12:36|2.18131
10:12:37|2.18127
10:12:38|2.18127
10:12:40|2.18127
10:12:40|2.1814
10:12:42|2.1814
10:12:42|2.1814
10:12:44|2.1814
10:12:44|2.18141
10:12:45|2.18141
10:12:47|2.18128
10:12:48|2.18128
10:12:49|2.18128
10:12:51|2.1808
10:12:52|2.1808
10:12:53|2.1808
10:12:54|2.18115
10:12:55|2.18114
10:12:56|2.18114
10:12:58|2.18127
10:12:58|2.18127
10:12:59|2.18127
10:13:01|2.18127
10:13:03|2.18099
10:13:03|2.18089
10:13:04|2.18089
10:13:05|2.18048
10:13:06|2.18008
10:13:07|2.18008
10:13:08|2.18008
10:13:09|2.18008
10:13:10|2.18008
10:13:11|2.18047
10:13:12|2.18046
10:13:14|2.18046
10:13:14|2.1795
10:13:15|2.17922
10:13:16|2.17923
10:13:17|2.17917
10:13:18|2.17909
10:13:20|2.17921
10:13:20|2.17921
10:13:21|2.17921
10:13:22|2.1792
10:13:23|2.17901
10:13:24|2.17901
10:13:25|2.17901
10:13:27|2.17896
10:13:28|2.17896
10:13:28|2.17896
10:13:30|2.17882
10:13:31|2.17882
10:13:32|2.17882
10:13:33|2.1786
10:13:34|2.17846
10:13:35|2.17846
10:13:36|2.17846
10:13:38|2.17846
10:13:38|2.17846
10:13:39|2.17895
10:13:40|2.17863
10:13:41|2.17863
10:13:43|2.1779
10:13:44|2.1779
10:13:45|2.17777
10:13:46|2.17776
10:13:47|2.17776
10:13:48|2.17776
10:13:49|2.17776
10:13:50|2.17728
10:13:51|2.17728
10:13:52|2.17728
10:13:53|2.17701
10:13:54|2.1769
10:13:55|2.17673
10:13:56|2.17673
10:13:57|2.17673
10:13:58|2.17673
10:13:59|2.17686
10:14:00|2.17674
10:14:01|2.17673
10:14:02|2.17653
10:14:03|2.17653
10:14:04|2.17654
10:14:05|2.17654
10:14:06|2.17654
10:14:07|2.1762
10:14:08|2.1762
10:14:09|2.1762
10:14:10|2.17652
10:14:11|2.17652
10:14:12|2.17632
10:14:13|2.17632
10:14:14|2.17632
10:14:15|2.17632
10:14:16|2.17632
10:14:17|2.17632
10:14:18|2.17632
10:14:19|2.17591
10:14:20|2.17574
10:14:21|2.17574
10:14:22|2.17547
10:14:23|2.17547
10:14:24|2.17533
10:14:25|2.17535
10:14:27|2.175
10:14:27|2.17501
10:14:28|2.17501
10:14:30|2.17528
10:14:30|2.17546
10:14:32|2.1754
10:14:32|2.1754
10:14:34|2.1754
10:14:34|2.1754
10:14:36|2.1754
10:14:37|2.1754
10:14:37|2.1754
10:14:39|2.1754
10:14:39|2.17501
10:14:41|2.175
10:14:42|2.17482
10:14:43|2.17482
10:14:44|2.17443
10:14:45|2.17434
10:14:47|2.17461
10:14:47|2.17501
10:14:48|2.17462
10:14:50|2.17499
10:14:51|2.17499
10:14:52|2.17499
10:14:52|2.17501
10:14:54|2.17535
10:14:55|2.17614
10:14:56|2.17615
10:14:57|2.17558
10:14:58|2.17625
10:14:59|2.17803
10:15:00|2.17803
10:15:01|2.17796
10:15:02|2.17796
10:15:03|2.17795
10:15:04|2.17795
10:15:05|2.17795
10:15:06|2.17797
10:15:07|2.17797
10:15:08|2.17831
10:15:09|2.17888
10:15:10|2.18053
10:15:12|2.18067
10:15:12|2.18067
10:15:13|2.17878
10:15:15|2.17851
10:15:15|2.17851
10:15:16|2.17851
10:15:18|2.17851
10:15:19|2.1785
10:15:20|2.17824
10:15:22|2.17814
10:15:22|2.17814
10:15:24|2.17848
10:15:25|2.17848
10:15:26|2.17848
10:15:27|2.17848
10:15:28|2.17851
10:15:29|2.17848
10:15:30|2.17848
10:15:31|2.17848
10:15:32|2.17848
10:15:34|2.17848
10:15:34|2.17848
10:15:35|2.17848
10:15:37|2.17848
10:15:37|2.17848
10:15:38|2.17841
10:15:39|2.17926
10:15:40|2.17926
10:15:41|2.17873
10:15:43|2.17907
10:15:44|2.17907
10:15:45|2.17926
10:15:47|2.17935
10:15:48|2.17935
10:15:49|2.17935
10:15:49|2.17935
10:15:51|2.17933
10:15:52|2.17884
10:15:53|2.17884
10:15:54|2.17884
10:15:55|2.17884
10:15:56|2.17951
10:15:57|2.17951
10:15:58|2.17928
10:15:59|2.17928
10:16:00|2.17928
10:16:01|2.17928
10:16:02|2.17928
10:16:03|2.17928
10:16:04|2.1789
10:16:05|2.17853
10:16:06|2.17852
10:16:07|2.17852
10:16:08|2.17852
10:16:10|2.17852
10:16:10|2.17852
10:16:11|2.17873
10:16:13|2.17873
10:16:13|2.1784
10:16:14|2.1782
10:16:16|2.1782
10:16:17|2.17805
10:16:18|2.17756
10:16:18|2.17718
10:16:20|2.17673
10:16:20|2.17642
10:16:22|2.17641
10:16:23|2.17642
10:16:23|2.17631
10:16:24|2.17641
10:16:25|2.17641
10:16:27|2.17642
10:16:27|2.17643
10:16:28|2.17643
10:16:30|2.17643
10:16:31|2.17642
10:16:32|2.17642
10:16:33|2.17643
10:16:34|2.17641
10:16:35|2.17641
10:16:36|2.1763
10:16:37|2.1763
10:16:38|2.1763
10:16:39|2.17609
10:16:40|2.17611
10:16:41|2.17611
10:16:42|2.17611
10:16:43|2.17607
10:16:45|2.17592
10:16:45|2.17556
10:16:47|2.17474
10:16:47|2.17473
10:16:48|2.17473
10:16:50|2.17474
10:16:51|2.17474
10:16:53|2.17414
10:16:53|2.17415
10:16:54|2.17415
10:16:55|2.17415
10:16:57|2.17366
10:16:58|2.17366
10:16:59|2.17366
10:16:59|2.17226
10:17:01|2.17224
10:17:02|2.17224
10:17:03|2.17224
10:17:05|2.17273
10:17:06|2.17305
10:17:08|2.17342
10:17:10|2.17274
10:17:11|2.17273
10:17:13|2.17228
10:17:14|2.172
10:17:15|2.17201
10:17:16|2.17228
10:17:17|2.173
10:17:18|2.17333
10:17:19|2.17271
10:17:20|2.17229
10:17:22|2.17171
10:17:23|2.17158
10:17:24|2.17148
10:17:25|2.17148
10:17:26|2.17172
10:17:27|2.1717
10:17:28|2.17184
10:17:29|2.17121
10:17:30|2.17121
10:17:31|2.17121
10:17:32|2.17163
10:17:33|2.17163
10:17:34|2.17175
10:17:35|2.17124
10:17:36|2.17067
10:17:37|2.17232
10:17:38|2.17142
10:17:39|2.17142
10:17:40|2.17172
10:17:41|2.17255
10:17:42|2.17255
10:17:44|2.17254
10:17:45|2.17226
10:17:46|2.17226
10:17:47|2.17218
10:17:48|2.17177
10:17:50|2.17177
10:17:50|2.17135
10:17:51|2.171
10:17:52|2.17121
10:17:53|2.17101
10:17:55|2.17112
10:17:57|2.17195
10:17:57|2.17107
10:17:58|2.171
10:17:59|2.17101
10:18:00|2.171
10:18:01|2.17117
10:18:02|2.17226
10:18:03|2.17185
10:18:04|2.17154
10:18:06|2.17183
10:18:07|2.17201
10:18:08|2.17201
10:18:09|2.17201
10:18:10|2.1724
10:18:11|2.17269
10:18:12|2.17269
10:18:12|2.173
10:18:14|2.173
10:18:15|2.173
10:18:17|2.173
10:18:19|2.17413
10:18:20|2.17422
10:18:22|2.17422
10:18:22|2.17422
10:18:24|2.17459
10:18:25|2.1744
10:18:27|2.1744
10:18:27|2.17528
10:18:28|2.17528
10:18:29|2.17397
10:18:30|2.17323
10:18:31|2.17357
10:18:32|2.17368
10:18:33|2.1741
10:18:34|2.17373
10:18:35|2.17286
10:18:36|2.17195
10:18:37|2.17232
10:18:38|2.17282
10:18:39|2.17354
10:18:40|2.17354
10:18:41|2.17354
10:18:42|2.17317
10:18:43|2.1727
10:18:44|2.1727
10:18:46|2.17282
10:18:46|2.17282
10:18:49|2.17268
10:18:49|2.17304
10:18:50|2.17304
10:18:51|2.17304
10:18:52|2.17259
10:18:53|2.1728
10:18:54|2.17317
10:18:55|2.17325
10:18:56|2.17325
10:18:58|2.17324
10:18:59|2.17279
10:19:00|2.17233
10:19:01|2.17194
10:19:02|2.17215
10:19:04|2.17108
10:19:04|2.17108
10:19:06|2.17108
10:19:07|2.17107
10:19:07|2.17075
10:19:09|2.17001
10:19:09|2.17
10:19:11|2.17001
10:19:11|2.17
10:19:13|2.17007
10:19:14|2.17007
10:19:15|2.17001
10:19:16|2.17
10:19:17|2.17
10:19:19|2.17001
10:19:20|2.17
10:19:20|2.17
10:19:22|2.17
10:19:23|2.16865
10:19:24|2.16865
10:19:25|2.16827
10:19:26|2.168
10:19:27|2.16847
10:19:28|2.16863
10:19:29|2.16866
10:19:30|2.16866
10:19:31|2.16896
10:19:32|2.16888
10:19:33|2.16944
10:19:34|2.17028
10:19:35|2.17049
10:19:36|2.17077
10:19:37|2.17221
10:19:38|2.17107
10:19:39|2.17061
10:19:40|2.17026
10:19:41|2.16985
10:19:42|2.16985
10:19:43|2.16952
10:19:44|2.16952
10:19:45|2.16945
10:19:46|2.16945
10:19:47|2.16968
10:19:49|2.16888
10:19:49|2.16888
10:19:51|2.16928
10:19:52|2.16928
10:19:53|2.16928
10:19:55|2.1706
10:19:56|2.17003
10:19:57|2.16997
10:19:58|2.16997
10:20:00|2.17009
10:20:01|2.17009
10:20:01|2.17009
10:20:02|2.1701
10:20:04|2.17019
10:20:05|2.16987
10:20:07|2.17066
10:20:07|2.17066
10:20:09|2.17085
10:20:10|2.17104
10:20:11|2.16982
10:20:12|2.16982
10:20:13|2.17148
10:20:14|2.17106
10:20:15|2.17106
10:20:16|2.17102
10:20:17|2.17066
10:20:21|2.17066
10:20:21|2.1705
10:20:22|2.1705
10:20:23|2.1705
10:20:25|2.1705
10:20:26|2.17046
10:20:27|2.1702
10:20:28|2.17013
10:20:30|2.17009
10:20:31|2.16983
10:20:32|2.17005
10:20:33|2.17005
10:20:34|2.16965
10:20:35|2.16965
10:20:36|2.16965
10:20:37|2.16965
10:20:38|2.17039
10:20:39|2.17041
10:20:40|2.16985
10:20:42|2.17054
10:20:42|2.17027
10:20:43|2.17036
10:20:45|2.17036
10:20:46|2.16953
10:20:47|2.16968
10:20:48|2.16928
10:20:49|2.16932
10:20:50|2.1696
10:20:50|2.16928
10:20:53|2.16928
10:20:54|2.16929
10:20:55|2.16877
10:20:56|2.16919
10:20:57|2.16921
10:20:58|2.16898
10:20:59|2.16866
10:21:00|2.16867
10:21:01|2.16919
10:21:03|2.16911
10:21:04|2.16954
10:21:05|2.16953
10:21:06|2.16999
10:21:08|2.16999
10:21:09|2.16999
10:21:10|2.1698
10:21:11|2.16972
10:21:12|2.16975
10:21:13|2.17041
10:21:15|2.16901
10:21:15|2.16901
10:21:16|2.168
10:21:17|2.16729
10:21:19|2.16702
10:21:20|2.16701
10:21:20|2.16726
10:21:22|2.16701
10:21:22|2.167
10:21:24|2.167
10:21:25|2.167
10:21:25|2.167
10:21:26|2.167
10:21:27|2.167
10:21:28|2.16727
10:21:29|2.16728
10:21:30|2.1678
10:21:33|2.16788
10:21:33|2.167
10:21:34|2.16764
10:21:35|2.16734
10:21:36|2.16734
10:21:37|2.1676
10:21:38|2.1671
10:21:40|2.167
10:21:40|2.167
10:21:41|2.16573
10:21:42|2.16457
10:21:44|2.16499
10:21:45|2.16463
10:21:46|2.16463
10:21:46|2.16463
10:21:48|2.16445
10:21:50|2.16389
10:21:51|2.16385
10:21:52|2.16342
10:21:54|2.16396
10:21:54|2.16396
10:21:55|2.16397
10:21:56|2.16446
10:21:58|2.16441
10:21:59|2.16502
10:22:00|2.16502
10:22:01|2.16468
10:22:02|2.1643
10:22:02|2.16468
10:22:04|2.16467
10:22:05|2.16467
10:22:06|2.164
10:22:06|2.16362
10:22:07|2.16423
10:22:08|2.16408
10:22:09|2.16408
10:22:10|2.16409
10:22:12|2.16363
10:22:12|2.16377
10:22:13|2.16377
10:22:15|2.1636
10:22:15|2.1636
10:22:17|2.16293
10:22:18|2.16225
10:22:19|2.16
10:22:20|2.15962
10:22:21|2.15909
10:22:23|2.15911
10:22:24|2.15901
10:22:25|2.15985
10:22:25|2.1614
10:22:27|2.16024
10:22:28|2.16022
10:22:29|2.15996
10:22:30|2.15919
10:22:31|2.15888
10:22:32|2.15889
10:22:33|2.15876
10:22:34|2.15921
10:22:34|2.15969
10:22:36|2.1597
10:22:37|2.1597
10:22:38|2.16024
10:22:39|2.16024
10:22:40|2.16028
10:22:41|2.15999
10:22:42|2.16
10:22:43|2.1607
10:22:44|2.1604
10:22:45|2.16
10:22:46|2.1597
10:22:47|2.15981
10:22:49|2.15998
10:22:51|2.15998
10:22:51|2.15998
10:22:52|2.15971
10:22:53|2.16
10:22:54|2.1599
10:22:55|2.1599
10:22:56|2.1597
10:22:57|2.15922
10:22:59|2.15922
10:23:00|2.15869
10:23:01|2.15868
10:23:02|2.15873
10:23:03|2.15873
10:23:04|2.15882
10:23:05|2.15882
10:23:06|2.15856
10:23:07|2.15876
10:23:08|2.15875
10:23:09|2.1582
10:23:10|2.15829
10:23:12|2.15731
10:23:12|2.15716
10:23:13|2.157
10:23:15|2.15672
10:23:15|2.15653
10:23:16|2.15574
10:23:17|2.1559
10:23:18|2.15583
10:23:19|2.1574
10:23:20|2.15707
10:23:21|2.15755
10:23:22|2.15803
10:23:23|2.15885
10:23:25|2.15894
10:23:26|2.15937
10:23:27|2.15685
10:23:28|2.1572
10:23:29|2.15745
10:23:30|2.15748
10:23:31|2.15804
10:23:32|2.15802
10:23:33|2.15812
10:23:34|2.15914
10:23:35|2.15811
10:23:36|2.15999
10:23:37|2.15999
10:23:38|2.15975
10:23:39|2.15987
10:23:40|2.15998
10:23:41|2.15988
10:23:42|2.16
10:23:43|2.15999
10:23:44|2.15993
10:23:46|2.16
10:23:47|2.15981
10:23:48|2.15985
10:23:49|2.16
10:23:50|2.16
10:23:52|2.16
10:23:54|2.15999
10:23:55|2.15989
10:23:55|2.15989
10:23:56|2.15987
10:23:57|2.15972
10:23:59|2.15705
10:24:00|2.15664
10:24:01|2.15684
10:24:02|2.15798
10:24:03|2.15798
10:24:04|2.15856
10:24:05|2.15798
10:24:06|2.15822
10:24:08|2.15905
10:24:09|2.15934
10:24:09|2.15999
10:24:11|2.16
10:24:12|2.15709
10:24:13|2.15743
10:24:14|2.15876
10:24:15|2.15876
10:24:16|2.15876
10:24:17|2.15876
10:24:18|2.15828
10:24:19|2.15828
10:24:21|2.15828
10:24:21|2.15845
10:24:22|2.15856
10:24:24|2.15846
10:24:25|2.15704
10:24:26|2.15702
10:24:27|2.1571
10:24:28|2.15737
10:24:29|2.15822
10:24:30|2.15825
10:24:31|2.15833
10:24:32|2.15856
10:24:33|2.15856
10:24:34|2.15903
10:24:35|2.15849
10:24:36|2.15856
10:24:38|2.15856
10:24:38|2.15856
10:24:39|2.15909
10:24:41|2.15823
10:24:42|2.15854
10:24:42|2.15822
10:24:43|2.15822
10:24:44|2.1581
10:24:45|2.15806
10:24:46|2.1582
10:24:48|2.15833
10:24:48|2.15833
10:24:49|2.1575
10:24:50|2.1579
10:24:52|2.15671
10:24:53|2.15608
10:24:55|2.15509
10:24:57|2.15458
10:24:57|2.15453
10:24:59|2.15432
10:25:00|2.15444
10:25:01|2.15405
10:25:02|2.15432
10:25:04|2.15472
10:25:05|2.15498
10:25:06|2.15498
10:25:07|2.15442
10:25:09|2.15528
10:25:09|2.15528
10:25:11|2.15528
10:25:12|2.15583
10:25:12|2.15597
10:25:13|2.15499
10:25:15|2.15501
10:25:15|2.15498
10:25:17|2.15485
10:25:18|2.15416
10:25:19|2.15443
10:25:20|2.15528
10:25:22|2.15409
10:25:23|2.15449
10:25:23|2.15476
10:25:24|2.15601
10:25:26|2.15595
10:25:27|2.15551
10:25:28|2.1555
10:25:29|2.15539
10:25:30|2.1545
10:25:31|2.15476
10:25:32|2.15476
10:25:33|2.15506
10:25:34|2.15449
10:25:35|2.15448
10:25:36|2.15448
10:25:37|2.15448
10:25:38|2.15448
10:25:39|2.15448
10:25:40|2.15512
10:25:41|2.15516
10:25:42|2.15488
10:25:43|2.15528
10:25:44|2.15528
10:25:45|2.156
10:25:46|2.15604
10:25:47|2.15623
10:25:48|2.15666
10:25:49|2.15654
10:25:50|2.15665
10:25:51|2.15684
10:25:52|2.15669
10:25:54|2.15688
10:25:55|2.1565
10:25:56|2.156
10:25:56|2.156
10:25:57|2.156
10:25:59|2.156
10:26:00|2.156
10:26:01|2.15601
10:26:03|2.156
10:26:03|2.15572
10:26:05|2.15528
10:26:06|2.15529
10:26:07|2.155
10:26:08|2.155
10:26:08|2.155
10:26:10|2.15476
10:26:12|2.15385
10:26:13|2.15395
10:26:14|2.1536
10:26:14|2.15348
10:26:16|2.15346
10:26:18|2.15346
10:26:18|2.15346
10:26:19|2.1533
10:26:21|2.15281
10:26:22|2.15236
10:26:23|2.15212
10:26:24|2.15179
10:26:25|2.1516
10:26:26|2.1516
10:26:27|2.15175
10:26:28|2.15203
10:26:29|2.15202
10:26:30|2.15324
10:26:30|2.15324
10:26:31|2.15287
10:26:33|2.15313
10:26:34|2.15313
10:26:35|2.15297
10:26:36|2.15297
10:26:37|2.15224
10:26:38|2.15
10:26:38|2.15198
10:26:40|2.15132
10:26:41|2.15123
10:26:42|2.15034
10:26:42|2.15117
10:26:44|2.1506
10:26:45|2.15047
10:26:46|2.15048
10:26:47|2.15063
10:26:48|2.15049
10:26:50|2.15061
10:26:50|2.15014
10:26:51|2.1505
10:26:53|2.15
10:26:54|2.15
10:26:56|2.14993
10:26:57|2.14999
10:26:58|2.14993
10:26:59|2.14999
10:27:01|2.1489
10:27:02|2.14882
10:27:03|2.14882
10:27:05|2.14863
10:27:05|2.14918
10:27:07|2.15007
10:27:08|2.15053
10:27:08|2.14999
10:27:10|2.15122
10:27:10|2.15048
10:27:12|2.15053
10:27:13|2.1506
10:27:14|2.15115
10:27:16|2.15113
10:27:17|2.15241
10:27:18|2.15187
10:27:19|2.15186
10:27:20|2.15064
10:27:21|2.15124
10:27:23|2.15064
10:27:24|2.15086
10:27:24|2.15086
10:27:26|2.15066
10:27:27|2.15036
10:27:28|2.15064
10:27:29|2.15065
10:27:30|2.15065
10:27:31|2.14941
10:27:32|2.14941
10:27:33|2.15025
10:27:34|2.15031
10:27:35|2.15047
10:27:36|2.15057
10:27:37|2.15055
10:27:39|2.15069
10:27:40|2.15118
10:27:41|2.15128
10:27:42|2.15124
10:27:43|2.15099
10:27:44|2.15088
10:27:45|2.15099
10:27:47|2.15124
10:27:47|2.15173
10:27:48|2.15335
10:27:49|2.15387
10:27:50|2.15441
10:27:52|2.15455
10:27:52|2.15444
10:27:55|2.15443
10:27:55|2.15455
10:27:57|2.15495
10:27:58|2.15477
10:28:00|2.1545
10:28:01|2.15392
10:28:01|2.15393
10:28:03|2.15392
10:28:04|2.15337
10:28:05|2.15425
10:28:06|2.15425
10:28:08|2.15477
10:28:09|2.15477
10:28:10|2.15477
10:28:11|2.15517
10:28:12|2.15661
10:28:12|2.15614
10:28:13|2.15545
10:28:15|2.15514
10:28:16|2.15543
10:28:17|2.155
10:28:18|2.155
10:28:19|2.155
10:28:20|2.155
10:28:21|2.155
10:28:22|2.15495
10:28:24|2.15464
10:28:24|2.15464
10:28:25|2.1543
10:28:26|2.15348
10:28:28|2.15341
10:28:29|2.15309
10:28:29|2.15396
10:28:30|2.15362
10:28:32|2.1506
10:28:33|2.15071
10:28:33|2.1505
10:28:34|2.14955
10:28:36|2.14954
10:28:37|2.14987
10:28:38|2.14967
10:28:39|2.14977
10:28:40|2.14994
10:28:41|2.14971
10:28:42|2.14962
10:28:43|2.15049
10:28:44|2.14974
10:28:45|2.14974
10:28:46|2.14859
10:28:47|2.14849
10:28:48|2.14734
10:28:49|2.14781
10:28:50|2.1474
10:28:51|2.14741
10:28:52|2.1483
10:28:54|2.14849
10:28:55|2.15006
10:28:56|2.15006
10:28:57|2.15039
10:28:58|2.14736
10:28:59|2.14773
10:29:00|2.14814
10:29:02|2.14779
10:29:02|2.14811
10:29:03|2.14862
10:29:05|2.14981
10:29:06|2.15001
10:29:08|2.15001
10:29:08|2.15058
10:29:09|2.15059
10:29:11|2.15013
10:29:12|2.15003
10:29:13|2.15001
10:29:14|2.15
10:29:15|2.15
10:29:17|2.14803
10:29:17|2.14803
10:29:19|2.1478
10:29:20|2.14741
10:29:21|2.14741
10:29:22|2.14795
10:29:22|2.14791
10:29:24|2.14772
10:29:25|2.1474
10:29:26|2.1474
10:29:27|2.1474
10:29:28|2.14741
10:29:29|2.1474
10:29:30|2.14744
10:29:31|2.14741
10:29:32|2.14656
10:29:33|2.14619
10:29:34|2.14759
10:29:35|2.14767
10:29:36|2.14771
10:29:37|2.14691
10:29:38|2.14769
10:29:39|2.1477
10:29:40|2.14795
10:29:41|2.14819
10:29:42|2.14775
10:29:43|2.14767
10:29:44|2.1477
10:29:45|2.14824
10:29:46|2.14823
10:29:47|2.14923
10:29:48|2.14938
10:29:49|2.14963
10:29:50|2.14986
10:29:51|2.14916
10:29:52|2.15017
10:29:53|2.15066
10:29:54|2.15066
10:29:55|2.15153
10:29:56|2.15212
10:29:57|2.15212
10:29:59|2.15212
10:29:59|2.15302
10:30:01|2.15255
10:30:02|2.15247
10:30:03|2.15247
10:30:04|2.15202
10:30:05|2.15126
10:30:06|2.15085
10:30:07|2.15048
10:30:08|2.15029
10:30:09|2.15
10:30:10|2.15
10:30:11|2.15079
10:30:12|2.15048
10:30:13|2.15018
10:30:14|2.14943
10:30:15|2.14939
10:30:16|2.14985
10:30:17|2.14982
10:30:18|2.15
10:30:19|2.15029
10:30:21|2.15079
10:30:21|2.15078
10:30:22|2.15088
10:30:23|2.15088
10:30:24|2.15057
10:30:25|2.15057
10:30:26|2.15114
10:30:27|2.15114
10:30:28|2.15117
10:30:29|2.15113
10:30:30|2.15138
10:30:31|2.15088
10:30:32|2.15152
10:30:33|2.15131
10:30:34|2.15168
10:30:35|2.15221
10:30:36|2.15249
10:30:37|2.1525
10:30:38|2.15216
10:30:39|2.15214
10:30:40|2.15217
10:30:41|2.15217
10:30:42|2.15215
10:30:43|2.15169
10:30:44|2.15183
10:30:45|2.15168
10:30:46|2.15093
10:30:47|2.15094
10:30:48|2.15
10:30:49|2.15095
10:30:50|2.15054
10:30:51|2.15
10:30:52|2.15
10:30:53|2.1498
10:30:54|2.14946
10:30:56|2.14998
10:30:58|2.15
10:30:58|2.14928
10:30:59|2.15
10:31:00|2.15
10:31:01|2.15
10:31:03|2.15101
10:31:04|2.15152
10:31:05|2.15365
10:31:06|2.15415
10:31:08|2.15392
10:31:08|2.15394
10:31:09|2.15414
10:31:10|2.1552
10:31:12|2.15441
10:31:14|2.15415
10:31:14|2.15415
10:31:15|2.15415
10:31:16|2.15299
10:31:17|2.15297
10:31:19|2.15249
10:31:20|2.15249
10:31:21|2.15275
10:31:22|2.15335
10:31:23|2.15405
10:31:24|2.15376
10:31:26|2.15344
10:31:26|2.1545
10:31:28|2.15438
10:31:28|2.15448
10:31:30|2.15412
10:31:30|2.15489
10:31:31|2.15405
10:31:32|2.15279
10:31:33|2.15261
10:31:34|2.15228
10:31:36|2.15244
10:31:37|2.15227
10:31:37|2.15282
10:31:39|2.1529
10:31:41|2.15411
10:31:41|2.15357
10:31:42|2.15358
10:31:43|2.15272
10:31:45|2.15271
10:31:45|2.15331
10:31:46|2.15331
10:31:47|2.1532
10:31:48|2.15547
10:31:49|2.15548
10:31:50|2.15546
10:31:51|2.15474
10:31:52|2.15435
10:31:53|2.15435
10:31:54|2.15385
10:31:56|2.15338
10:31:57|2.15284
10:31:57|2.15262
10:32:00|2.15262
10:32:00|2.15267
10:32:01|2.15234
10:32:03|2.15214
10:32:04|2.15193
10:32:06|2.15157
10:32:06|2.15157
10:32:08|2.15102
10:32:09|2.15101
10:32:09|2.15152
10:32:11|2.151
10:32:12|2.151
10:32:14|2.15101
10:32:14|2.15101
10:32:16|2.151
10:32:16|2.151
10:32:18|2.151
10:32:18|2.1524
10:32:20|2.15208
10:32:21|2.15208
10:32:23|2.15208
10:32:23|2.15208
10:32:24|2.15162
10:32:26|2.15167
10:32:26|2.15167
10:32:27|2.15167
10:32:29|2.15167
10:32:30|2.15167
10:32:30|2.15205
10:32:32|2.15241
10:32:33|2.15252
10:32:34|2.15252
10:32:35|2.15272
10:32:36|2.15265
10:32:37|2.15295
10:32:38|2.15295
10:32:39|2.15275
10:32:40|2.15275
10:32:41|2.1524
10:32:42|2.15209
10:32:44|2.15193
10:32:45|2.15178
10:32:46|2.15151
10:32:47|2.1527
10:32:49|2.15231
10:32:49|2.15248
10:32:50|2.15303
10:32:51|2.15228
10:32:53|2.1514
10:32:53|2.15101
10:32:54|2.15246
10:32:56|2.15167
10:32:57|2.15148
10:32:58|2.15148
10:32:59|2.15148
10:33:00|2.15142
10:33:01|2.15103
10:33:03|2.15094
10:33:04|2.15074
10:33:05|2.15056
10:33:06|2.15023
10:33:07|2.15
10:33:08|2.15
10:33:09|2.14956
10:33:10|2.14887
10:33:11|2.14811
10:33:12|2.148
10:33:13|2.14608
10:33:14|2.14525
10:33:15|2.14599
10:33:16|2.14489
10:33:17|2.14478
10:33:18|2.14275
10:33:19|2.14243
10:33:20|2.14253
10:33:22|2.14364
10:33:23|2.14488
10:33:25|2.14622
10:33:27|2.14511
10:33:27|2.14567
10:33:28|2.14511
10:33:29|2.14484
10:33:31|2.14416
10:33:32|2.14342
10:33:34|2.14441
10:33:34|2.1444
10:33:35|2.14374
10:33:36|2.14454
10:33:37|2.14355
10:33:38|2.14394
10:33:39|2.14373
10:33:40|2.143
10:33:41|2.14152
10:33:42|2.14023
10:33:43|2.13912
10:33:44|2.13766
10:33:45|2.13699
10:33:46|2.13755
10:33:48|2.13737
10:33:49|2.13701
10:33:50|2.13717
10:33:50|2.1382
10:33:52|2.1382
10:33:53|2.13826
10:33:54|2.13821
10:33:55|2.13895
10:33:56|2.13756
10:33:57|2.13726
10:33:58|2.13726
10:33:58|2.137
10:34:00|2.13666
10:34:01|2.1366
10:34:02|2.1366
10:34:04|2.13852
10:34:05|2.13846
10:34:06|2.13909
10:34:06|2.1391
10:34:08|2.13865
10:34:08|2.13805
10:34:09|2.13861
10:34:10|2.13948
10:34:12|2.13844
10:34:14|2.13924
10:34:15|2.13986
10:34:16|2.13968
10:34:16|2.13968
10:34:18|2.14008
10:34:19|2.14036
10:34:20|2.14039
10:34:21|2.14068
10:34:22|2.14039
10:34:22|2.14096
10:34:23|2.14096
10:34:25|2.14068
10:34:25|2.14015
10:34:26|2.14015
10:34:28|2.14006
10:34:29|2.14011
10:34:30|2.13994
10:34:30|2.13957
10:34:32|2.13923
10:34:34|2.13789
10:34:35|2.13659
10:34:36|2.135
10:34:37|2.13381
10:34:37|2.1243
10:34:38|2.1242
10:34:40|2.11141
10:34:42|2.09647
10:34:42|2.08866
10:34:43|2.08562
10:34:44|2.07544
10:34:46|2.06871
10:34:46|2.06555
10:34:47|2.06089
10:34:48|2.06457
10:34:49|2.0809
10:34:51|2.08113
10:34:52|2.07921
10:34:53|2.07991
10:34:54|2.07984
10:34:55|2.08185
10:34:56|2.08616
10:34:57|2.08522
10:34:57|2.08444
10:34:59|2.08326
10:35:00|2.08612
10:35:02|2.08393
10:35:02|2.08379
10:35:03|2.0833
10:35:05|2.08444
10:35:06|2.08437
10:35:07|2.08716
10:35:08|2.08708
10:35:09|2.08608
10:35:10|2.08508
10:35:11|2.0844
10:35:12|2.08319
10:35:13|2.08285
10:35:14|2.08023
10:35:15|2.08087
10:35:16|2.08124
10:35:17|2.08214
10:35:18|2.08
10:35:19|2.08144
10:35:20|2.08214
10:35:21|2.08205
10:35:22|2.08213
10:35:24|2.0816
10:35:24|2.08141
10:35:26|2.08506
10:35:27|2.08506
10:35:29|2.08724
10:35:29|2.08996
10:35:31|2.08844
10:35:33|2.0896
10:35:33|2.08997
10:35:34|2.08745
10:35:35|2.08588
10:35:36|2.08664
10:35:37|2.08882
10:35:38|2.08824
10:35:39|2.08939
10:35:40|2.08943
10:35:41|2.09038
10:35:42|2.09143
10:35:43|2.09209
10:35:44|2.0916
10:35:45|2.09008
10:35:46|2.0906
10:35:47|2.0913
10:35:48|2.09234
10:35:49|2.09294
10:35:50|2.09182
10:35:52|2.09277
10:35:52|2.0924
10:35:53|2.09179
10:35:55|2.09293
10:35:55|2.09242
10:35:56|2.09243
10:35:57|2.09232
10:35:59|2.09026
10:36:00|2.0916
10:36:02|2.09007
10:36:03|2.0916
10:36:05|2.09166
10:36:06|2.09094
10:36:07|2.0916
10:36:08|2.09138
10:36:09|2.09155
10:36:11|2.09101
10:36:12|2.0906
10:36:13|2.0916
10:36:14|2.09075
10:36:14|2.08901
10:36:15|2.08809
10:36:16|2.08726
10:36:18|2.08817
10:36:18|2.08758
10:36:19|2.08693
10:36:21|2.08687
10:36:22|2.08612
10:36:22|2.08538
10:36:23|2.08573
10:36:24|2.08596
10:36:26|2.08312
10:36:26|2.08436
10:36:27|2.08436
10:36:29|2.0842
10:36:29|2.08398
10:36:31|2.0837
10:36:31|2.08348
10:36:32|2.0834
10:36:34|2.0828
10:36:34|2.08251
10:36:35|2.08242
10:36:36|2.08154
10:36:37|2.08173
10:36:39|2.08115
10:36:39|2.08004
10:36:40|2.08001
10:36:42|2.07991
10:36:43|2.07897
10:36:43|2.07906
10:36:44|2.08033
10:36:45|2.08114
10:36:46|2.08114
10:36:47|2.08113
10:36:49|2.08354
10:36:50|2.08389
10:36:51|2.08398
10:36:51|2.08509
10:36:52|2.08505
10:36:54|2.08597
10:36:54|2.08679
10:36:56|2.08841
10:36:56|2.08897
10:36:58|2.0883
10:36:58|2.08816
10:37:00|2.08908
10:37:00|2.08912
10:37:01|2.08942
10:37:03|2.08881
10:37:05|2.08929
10:37:06|2.08878
10:37:07|2.08698
10:37:08|2.08714
10:37:09|2.08833
10:37:10|2.0884
10:37:11|2.08847
10:37:12|2.08882
10:37:13|2.08888
10:37:14|2.08919
10:37:15|2.09
10:37:17|2.09076
10:37:17|2.09026
10:37:18|2.09049
10:37:19|2.0915
10:37:20|2.09174
10:37:21|2.09157
10:37:22|2.09247
10:37:23|2.09218
10:37:24|2.09169
10:37:25|2.09152
10:37:26|2.092
10:37:27|2.092
10:37:29|2.09212
10:37:30|2.0919
10:37:31|2.0919
10:37:32|2.09329
10:37:33|2.09305
10:37:34|2.09243
10:37:35|2.09281
10:37:36|2.09281
10:37:37|2.09259
10:37:38|2.0931
10:37:39|2.09314
10:37:40|2.09212
10:37:41|2.09311
10:37:42|2.09324
10:37:43|2.09321
10:37:44|2.09291
10:37:45|2.09272
10:37:46|2.09209
10:37:47|2.09208
10:37:48|2.0949
10:37:49|2.09501
10:37:50|2.0955
10:37:51|2.09468
10:37:52|2.09514
10:37:53|2.09481
10:37:54|2.09463
10:37:55|2.09548
10:37:56|2.09564
10:37:57|2.09564
10:37:58|2.09484
10:37:59|2.09462
10:38:00|2.09488
10:38:01|2.09441
10:38:02|2.09426
10:38:04|2.09564
10:38:05|2.09564
10:38:06|2.09605
10:38:07|2.09563
10:38:08|2.09601
10:38:09|2.09643
10:38:10|2.09627
10:38:11|2.09549
10:38:12|2.09644
10:38:14|2.09626
10:38:14|2.0962
10:38:16|2.09577
10:38:17|2.09646
10:38:18|2.097
10:38:19|2.097
10:38:19|2.097
10:38:20|2.097
10:38:22|2.09871
10:38:22|2.09887
10:38:24|2.0992
10:38:24|2.09986
10:38:25|2.09998
10:38:27|2.1
10:38:28|2.1
10:38:29|2.1
10:38:31|2.1002
10:38:31|2.1003
10:38:33|2.10065
10:38:33|2.10127
10:38:34|2.1015
10:38:35|2.10149
10:38:37|2.10065
10:38:38|2.1003
10:38:38|2.10061
10:38:40|2.10024
10:38:41|2.10085
10:38:42|2.10096
10:38:42|2.10164
10:38:44|2.10115
10:38:45|2.10066
10:38:46|2.10098
10:38:46|2.09837
10:38:48|2.09807
10:38:49|2.0974
10:38:50|2.09833
10:38:51|2.097
10:38:52|2.09614
10:38:53|2.09603
10:38:53|2.09678
10:38:55|2.09835
10:38:56|2.09834
10:38:57|2.10034
10:38:58|2.09986
10:38:58|2.09964
10:39:00|2.0997
10:39:01|2.09939
10:39:01|2.09979
10:39:04|2.09965
10:39:04|2.09903
10:39:05|2.10007
10:39:06|2.10028
10:39:08|2.10157
10:39:09|2.10134
10:39:10|2.10035
10:39:11|2.1
10:39:13|2.09936
10:39:13|2.09907
10:39:14|2.09944
10:39:16|2.09942
10:39:17|2.09937
10:39:18|2.09967
10:39:18|2.0998
10:39:20|2.10079
10:39:20|2.09986
10:39:21|2.09966
10:39:22|2.10081
10:39:24|2.101
10:39:24|2.10036
10:39:26|2.10036
10:39:27|2.10013
10:39:27|2.101
10:39:28|2.1
10:39:30|2.10001
10:39:31|2.10001
10:39:32|2.09985
10:39:33|2.09907
10:39:34|2.09739
10:39:35|2.09777
10:39:36|2.09708
10:39:37|2.09702
10:39:39|2.09744
10:39:39|2.09702
10:39:41|2.09879
10:39:42|2.09846
10:39:43|2.09856
10:39:44|2.09828
10:39:45|2.09912
10:39:46|2.09875
10:39:47|2.09943
10:39:48|2.09897
10:39:49|2.09766
10:39:50|2.09815
10:39:51|2.09866
10:39:52|2.09854
10:39:53|2.09815
10:39:54|2.09748
10:39:55|2.09764
10:39:56|2.09739
10:39:57|2.0974
10:39:59|2.09913
10:39:59|2.09737
10:40:00|2.09678
10:40:01|2.09616
10:40:02|2.09535
10:40:03|2.09588
10:40:04|2.09512
10:40:06|2.09575
10:40:07|2.0946
10:40:08|2.09429
10:40:09|2.09341
10:40:10|2.09377
10:40:12|2.09437
10:40:13|2.09471
10:40:14|2.09441
10:40:14|2.09426
10:40:15|2.09443
10:40:17|2.09443
10:40:18|2.09412
10:40:18|2.09474
10:40:20|2.09418
10:40:21|2.09385
10:40:23|2.09292
10:40:24|2.09276
10:40:24|2.09217
10:40:25|2.09268
10:40:27|2.09244
10:40:28|2.09272
10:40:29|2.09309
10:40:31|2.0931
10:40:32|2.09326
10:40:33|2.09376
10:40:34|2.09431
10:40:35|2.09513
10:40:36|2.09558
10:40:37|2.0962
10:40:38|2.09784
10:40:39|2.09794
10:40:40|2.09778
10:40:41|2.09803
10:40:42|2.09733
10:40:43|2.09572
10:40:44|2.09517
10:40:45|2.09505
10:40:46|2.09492
10:40:47|2.09483
10:40:48|2.0943
10:40:49|2.09463
10:40:50|2.09464
10:40:51|2.0945
10:40:52|2.09474
10:40:53|2.09499
10:40:54|2.09531
10:40:55|2.09467
10:40:56|2.09467
10:40:58|2.09474
10:40:58|2.09588
10:41:00|2.09499
10:41:01|2.09473
10:41:01|2.09479
10:41:02|2.09513
10:41:03|2.09481
10:41:04|2.09452
10:41:05|2.09442
10:41:07|2.09442
10:41:08|2.09351
10:41:10|2.09348
10:41:10|2.09308
10:41:12|2.09272
10:41:13|2.09269
10:41:14|2.09251
10:41:15|2.09189
10:41:16|2.0913
10:41:17|2.09
10:41:18|2.08833
10:41:19|2.08794
10:41:20|2.08801
10:41:21|2.08795
10:41:22|2.08794
10:41:23|2.08982
10:41:24|2.09033
10:41:25|2.09186
10:41:26|2.09221
10:41:27|2.09171
10:41:28|2.09116
10:41:29|2.0908
10:41:30|2.09085
10:41:31|2.09025
10:41:32|2.08984
10:41:33|2.08911
10:41:34|2.08897
10:41:35|2.09
10:41:36|2.09076
10:41:37|2.0912
10:41:38|2.09172
10:41:39|2.09132
10:41:40|2.0913
10:41:41|2.09082
10:41:42|2.09082
10:41:43|2.09101
10:41:44|2.09117
10:41:45|2.09036
10:41:46|2.09035
10:41:47|2.09
10:41:48|2.09087
10:41:49|2.08973
10:41:50|2.08972
10:41:51|2.08971
10:41:52|2.09035
10:41:53|2.09
10:41:54|2.08972
10:41:55|2.08927
10:41:56|2.089
10:41:57|2.08889
10:41:59|2.08889
10:42:00|2.08889
10:42:01|2.08915
10:42:02|2.08927
10:42:03|2.0902
10:42:04|2.08994
10:42:05|2.09051
10:42:05|2.09015
10:42:07|2.08999
10:42:09|2.08999
10:42:10|2.08976
10:42:11|2.08964
10:42:13|2.08975
10:42:13|2.089
10:42:15|2.08974
10:42:16|2.09019
10:42:18|2.09042
10:42:18|2.09054
10:42:20|2.09128
10:42:21|2.09211
10:42:21|2.09222
10:42:24|2.09363
10:42:24|2.09357
10:42:25|2.09473
10:42:26|2.09378
10:42:28|2.09364
10:42:29|2.09423
10:42:30|2.09444
10:42:31|2.09536
10:42:31|2.09547
10:42:33|2.09488
10:42:35|2.09467
10:42:35|2.09467
10:42:37|2.09398
10:42:37|2.09365
10:42:39|2.09459
10:42:39|2.09402
10:42:41|2.09403
10:42:42|2.09488
10:42:43|2.09658
10:42:45|2.09642
10:42:46|2.09592
10:42:47|2.09635
10:42:48|2.09637
10:42:49|2.09511
10:42:50|2.09559
10:42:51|2.09453
10:42:52|2.09427
10:42:53|2.09465
10:42:54|2.09547
10:42:55|2.09637
10:42:57|2.09605
10:42:57|2.09768
10:42:58|2.0968
10:43:00|2.09798
10:43:00|2.09798
10:43:01|2.09798
10:43:02|2.09815
10:43:03|2.09874
10:43:05|2.09884
10:43:06|2.09861
10:43:07|2.09884
10:43:08|2.09872
10:43:09|2.09893
10:43:11|2.09937
10:43:12|2.09969
10:43:13|2.099
10:43:14|2.09996
10:43:15|2.09989
10:43:16|2.1
10:43:17|2.1
10:43:18|2.09987
10:43:19|2.09987
10:43:20|2.10034
10:43:21|2.10034
10:43:22|2.10058
10:43:23|2.10064
10:43:24|2.10257
10:43:25|2.10287
10:43:26|2.10366
10:43:27|2.10365
10:43:29|2.10276
10:43:29|2.10294
10:43:30|2.10284
10:43:32|2.10199
10:43:33|2.10344
10:43:34|2.10299
10:43:35|2.10271
10:43:36|2.10271
10:43:37|2.10236
10:43:38|2.10376
10:43:39|2.10286
10:43:40|2.1027
10:43:41|2.10121
10:43:42|2.10102
10:43:43|2.09914
10:43:44|2.10083
10:43:45|2.10179
10:43:47|2.10058
10:43:47|2.09969
10:43:48|2.10108
10:43:49|2.10043
10:43:51|2.09978
10:43:51|2.09987
10:43:53|2.09946
10:43:54|2.09987
10:43:55|2.09987
10:43:56|2.09987
10:43:57|2.09987
10:43:59|2.09968
10:44:00|2.10003
10:44:01|2.10039
10:44:02|2.10124
10:44:03|2.10074
10:44:04|2.10123
10:44:05|2.10124
10:44:07|2.10249
10:44:08|2.10249
10:44:09|2.10276
10:44:10|2.10131
10:44:13|2.10125
10:44:14|2.10124
10:44:15|2.10125
10:44:17|2.10001
10:44:17|2.09987
10:44:18|2.09901
10:44:19|2.09928
10:44:20|2.09969
10:44:21|2.09969
10:44:22|2.10093
10:44:23|2.10093
10:44:24|2.1007
10:44:25|2.10069
10:44:26|2.10013
10:44:27|2.10001
10:44:28|2.10001
10:44:29|2.10001
10:44:30|2.09977
10:44:32|2.099
10:44:33|2.09947
10:44:34|2.09923
10:44:35|2.098
10:44:37|2.09733
10:44:37|2.09732
10:44:38|2.09734
10:44:39|2.09818
10:44:40|2.09817
10:44:41|2.09746
10:44:42|2.0968
10:44:43|2.09684
10:44:44|2.09674
10:44:45|2.09716
10:44:46|2.0972
10:44:47|2.09694
10:44:49|2.0969
10:44:50|2.09702
10:44:50|2.09723
10:44:52|2.09722
10:44:53|2.09617
10:44:53|2.09653
10:44:55|2.09652
10:44:56|2.0963
10:44:57|2.0963
10:44:58|2.09758
10:44:59|2.09725
10:44:59|2.09799
10:45:01|2.09763
10:45:01|2.0987
10:45:03|2.09912
10:45:03|2.099
10:45:04|2.097
10:45:07|2.09759
10:45:07|2.09759
10:45:08|2.09769
10:45:09|2.0987
10:45:10|2.09883
10:45:11|2.09948
10:45:12|2.09938
10:45:13|2.10021
10:45:14|2.10068
10:45:15|2.10083
10:45:16|2.1017
10:45:17|2.10118
10:45:18|2.10146
10:45:19|2.10168
10:45:20|2.10122
10:45:21|2.10076
10:45:22|2.10131
10:45:23|2.10203
10:45:24|2.10212
10:45:25|2.10251
10:45:26|2.10256
10:45:27|2.10272
10:45:28|2.10272
10:45:29|2.10275
10:45:30|2.1041
10:45:31|2.10439
10:45:33|2.10549
10:45:33|2.1062
10:45:34|2.10748
10:45:35|2.10749
10:45:36|2.10746
10:45:39|2.10797
10:45:39|2.10766
10:45:40|2.10752
10:45:41|2.1078
10:45:43|2.10856
10:45:43|2.10944
10:45:44|2.10957
10:45:45|2.10856
10:45:46|2.10924
10:45:47|2.10845
10:45:48|2.10886
10:45:49|2.10763
10:45:50|2.10786
10:45:52|2.10722
10:45:53|2.107
10:45:54|2.10714
10:45:55|2.10673
10:45:56|2.10572
10:45:57|2.1063
10:45:57|2.10587
10:45:58|2.10549
10:45:59|2.10602
10:46:00|2.10609
10:46:01|2.10632
10:46:03|2.10673
10:46:03|2.10673
10:46:04|2.10631
10:46:06|2.10549
10:46:06|2.10549
10:46:07|2.10549
10:46:09|2.10389
10:46:10|2.10277
10:46:12|2.10321
10:46:13|2.10331
10:46:14|2.10317
10:46:15|2.10416
10:46:16|2.10449
10:46:18|2.10446
10:46:18|2.10491
10:46:19|2.10482
10:46:21|2.10488
10:46:22|2.10467
10:46:23|2.10457
10:46:24|2.10427
10:46:24|2.10412
10:46:25|2.10438
10:46:26|2.10443
10:46:27|2.10498
10:46:29|2.10479
10:46:30|2.10474
10:46:31|2.1047
10:46:32|2.10468
10:46:33|2.1047
10:46:35|2.10488
10:46:36|2.10469
10:46:37|2.10468
10:46:38|2.10513
10:46:39|2.10363
10:46:40|2.10351
10:46:41|2.10336
10:46:42|2.10305
10:46:43|2.10305
10:46:44|2.10232
10:46:45|2.1011
10:46:47|2.1012
10:46:48|2.10179
10:46:49|2.1021
10:46:49|2.10218
10:46:51|2.1015
10:46:52|2.10214
10:46:52|2.10207
10:46:53|2.10172
10:46:54|2.10161
10:46:55|2.102
10:46:57|2.102
10:46:58|2.10095
10:46:58|2.10125
10:46:59|2.10098
10:47:01|2.10028
10:47:02|2.10033
10:47:03|2.10091
10:47:03|2.10096
10:47:05|2.10084
10:47:05|2.10112
10:47:07|2.10112
10:47:08|2.10025
10:47:09|2.10038
10:47:10|2.10043
10:47:11|2.09998
10:47:12|2.10022
10:47:13|2.09998
10:47:14|2.09987
10:47:16|2.09845
10:47:17|2.09799
10:47:18|2.09812
10:47:19|2.09845
10:47:20|2.09845
10:47:21|2.09996
10:47:21|2.09998
10:47:22|2.09998
10:47:24|2.09998
10:47:25|2.09999
10:47:25|2.09998
10:47:27|2.09997
10:47:28|2.10008
10:47:29|2.10042
10:47:30|2.10059
10:47:32|2.10148
10:47:32|2.10147
10:47:33|2.10122
10:47:34|2.10133
10:47:35|2.10145
10:47:36|2.10046
10:47:37|2.09998
10:47:39|2.09859
10:47:40|2.09833
10:47:41|2.09799
10:47:41|2.09778
10:47:44|2.09701
10:47:44|2.09666
10:47:45|2.0959
10:47:46|2.09644
10:47:47|2.09694
10:47:48|2.09678
10:47:50|2.09789
10:47:51|2.0978
10:47:52|2.09653
10:47:53|2.09738
10:47:54|2.09738
10:47:55|2.09653
10:47:56|2.09458
10:47:57|2.09453
10:47:58|2.09539
10:47:59|2.09396
10:48:00|2.09398
10:48:01|2.09263
10:48:03|2.09211
10:48:03|2.09078
10:48:04|2.09316
10:48:05|2.09272
10:48:06|2.09221
10:48:07|2.09245
10:48:08|2.09224
10:48:09|2.09313
10:48:10|2.09252
10:48:11|2.09291
10:48:12|2.093
10:48:14|2.09232
10:48:15|2.09232
10:48:17|2.09205
10:48:17|2.09227
10:48:18|2.09345
10:48:19|2.0934
10:48:20|2.09363
10:48:21|2.09296
10:48:22|2.09374
10:48:23|2.09424
10:48:24|2.09521
10:48:25|2.0966
10:48:26|2.09693
10:48:27|2.09632
10:48:28|2.09848
10:48:30|2.09931
10:48:31|2.09901
10:48:32|2.09963
10:48:33|2.09894
10:48:34|2.09894
10:48:35|2.09873
10:48:36|2.09765
10:48:37|2.09642
10:48:38|2.09502
10:48:39|2.09515
10:48:41|2.09501
10:48:41|2.09478
10:48:43|2.09449
10:48:44|2.09449
10:48:45|2.09424
10:48:46|2.09433
10:48:47|2.09412
10:48:48|2.09414
10:48:49|2.09507
10:48:50|2.095
10:48:51|2.09474
10:48:52|2.09452
10:48:53|2.09327
10:48:54|2.09275
10:48:55|2.09128
10:48:56|2.091
10:48:57|2.08841
10:48:58|2.09018
10:48:59|2.08954
10:49:00|2.08967
10:49:01|2.08975
10:49:02|2.0898
10:49:03|2.09074
10:49:04|2.08913
10:49:05|2.08966
10:49:07|2.08931
10:49:07|2.09061
10:49:08|2.09036
10:49:09|2.08955
10:49:10|2.0897
10:49:12|2.09066
10:49:12|2.09022
10:49:13|2.09106
10:49:15|2.09156
10:49:16|2.09156
10:49:17|2.09225
10:49:19|2.09202
10:49:20|2.0915
10:49:21|2.09007
10:49:22|2.09001
10:49:23|2.08996
10:49:24|2.08988
10:49:25|2.08755
10:49:26|2.08734
10:49:27|2.0879
10:49:28|2.08807
10:49:29|2.08838
10:49:30|2.08881
10:49:31|2.08931
10:49:32|2.08926
10:49:33|2.08956
10:49:34|2.08865
10:49:35|2.08875
10:49:36|2.08875
10:49:37|2.08893
10:49:38|2.08883
10:49:39|2.08818
10:49:41|2.08853
10:49:42|2.0889
10:49:43|2.08852
10:49:43|2.08892
10:49:44|2.08891
10:49:46|2.08926
10:49:47|2.08997
10:49:48|2.08994
10:49:49|2.0909
10:49:50|2.09156
10:49:51|2.09075
10:49:52|2.09122
10:49:53|2.09137
10:49:54|2.09089
10:49:55|2.09003
10:49:56|2.09
10:49:57|2.08995
10:49:58|2.08973
10:49:59|2.08988
10:50:00|2.08932
10:50:01|2.08986
10:50:02|2.08895
10:50:04|2.08852
10:50:05|2.08878
10:50:06|2.08819
10:50:06|2.08814
10:50:08|2.08845
10:50:08|2.08813
10:50:09|2.08813
10:50:10|2.0875
10:50:12|2.08626
10:50:13|2.08584
10:50:15|2.08538
10:50:15|2.08398
10:50:17|2.08261
10:50:18|2.0825
10:50:19|2.0826
10:50:20|2.08024
10:50:21|2.08043
10:50:23|2.08079
10:50:24|2.08024
10:50:25|2.07944
10:50:26|2.08089
10:50:27|2.08064
10:50:28|2.08059
10:50:29|2.08435
10:50:29|2.08382
10:50:30|2.08329
10:50:32|2.08311
10:50:33|2.08219
10:50:34|2.0831
10:50:35|2.08258
10:50:35|2.0843
10:50:37|2.08265
10:50:38|2.08219
10:50:38|2.08199
10:50:39|2.08032
10:50:41|2.08114
10:50:42|2.08
10:50:43|2.08118
10:50:43|2.078
10:50:44|2.07923
10:50:45|2.07766
10:50:47|2.07722
10:50:47|2.07594
10:50:49|2.07577
10:50:49|2.07518
10:50:51|2.07587
10:50:53|2.07637
10:50:53|2.07813
10:50:54|2.07556
10:50:55|2.07539
10:50:56|2.07385
10:50:57|2.07516
10:50:58|2.07539
10:50:59|2.07588
10:51:00|2.07574
10:51:01|2.07571
10:51:02|2.07666
10:51:03|2.07771
10:51:04|2.07771
10:51:05|2.07881
10:51:06|2.07783
10:51:08|2.07672
10:51:09|2.0772
10:51:10|2.0751
10:51:11|2.07602
10:51:11|2.07481
10:51:13|2.07725
10:51:14|2.07662
10:51:15|2.07771
10:51:16|2.07747
10:51:18|2.07918
10:51:19|2.07937
10:51:20|2.07899
10:51:21|2.07998
10:51:23|2.07854
10:51:23|2.0784
10:51:25|2.07851
10:51:25|2.07701
10:51:26|2.077
10:51:27|2.0773
10:51:28|2.07756
10:51:30|2.07657
10:51:30|2.0774
10:51:31|2.07672
10:51:32|2.07585
10:51:33|2.07229
10:51:34|2.07244
10:51:36|2.07215
10:51:37|2.07202
10:51:37|2.07028
10:51:38|2.06865
10:51:40|2.06731
10:51:40|2.06595
10:51:41|2.06674
10:51:43|2.06588
10:51:43|2.06647
10:51:44|2.06566
10:51:45|2.06627
10:51:47|2.06674
10:51:48|2.06577
10:51:49|2.06565
10:51:50|2.06472
10:51:51|2.06673
10:51:52|2.06763
10:51:53|2.06748
10:51:55|2.07084
10:51:56|2.07081
10:51:57|2.07167
10:51:58|2.07273
10:51:59|2.07259
10:52:00|2.07072
10:52:01|2.06984
10:52:02|2.0692
10:52:03|2.06883
10:52:04|2.06933
10:52:05|2.06953
10:52:06|2.06883
10:52:08|2.06739
10:52:08|2.06679
10:52:09|2.06638
10:52:10|2.067
10:52:11|2.06864
10:52:12|2.06933
10:52:13|2.07221
10:52:14|2.07197
10:52:15|2.07038
10:52:16|2.06928
10:52:18|2.06669
10:52:19|2.06739
10:52:19|2.06772
10:52:21|2.06831
10:52:22|2.0688
10:52:23|2.0688
10:52:24|2.0688
10:52:25|2.0688
10:52:26|2.06986
10:52:27|2.06875
10:52:28|2.06876
10:52:29|2.06876
10:52:30|2.06878
10:52:32|2.06874
10:52:32|2.0683
10:52:33|2.06807
10:52:34|2.06835
10:52:35|2.06834
10:52:36|2.06879
10:52:37|2.06879
10:52:38|2.06842
10:52:39|2.06879
10:52:40|2.06975
10:52:41|2.06975
10:52:42|2.07185
10:52:43|2.07316
10:52:45|2.07506
10:52:45|2.0747
10:52:47|2.07526
10:52:47|2.07527
10:52:49|2.07632
10:52:49|2.07606
10:52:52|2.07673
10:52:53|2.07818
10:52:55|2.07764
10:52:55|2.07775
10:52:56|2.07832
10:52:57|2.07831
10:52:58|2.07781
10:52:59|2.07722
10:53:00|2.07763
10:53:01|2.07803
10:53:04|2.07759
10:53:05|2.07767
10:53:06|2.07681
10:53:06|2.07743
10:53:08|2.07609
10:53:09|2.0756
10:53:10|2.07652
10:53:11|2.07652
10:53:11|2.07475
10:53:13|2.07562
10:53:14|2.0759
10:53:15|2.07567
10:53:16|2.0761
10:53:16|2.0761
10:53:18|2.07665
10:53:20|2.07779
10:53:20|2.07821
10:53:21|2.07868
10:53:23|2.07975
10:53:24|2.07958
10:53:24|2.08204
10:53:26|2.08077
10:53:28|2.08071
10:53:29|2.08288
10:53:29|2.0825
10:53:30|2.08228
10:53:31|2.08288
10:53:32|2.08297
10:53:33|2.08297
10:53:34|2.08456
10:53:35|2.0843
10:53:37|2.08359
10:53:38|2.08347
10:53:39|2.08253
10:53:40|2.08263
10:53:41|2.08317
10:53:42|2.08341
10:53:44|2.0832
10:53:45|2.08345
10:53:46|2.08432
10:53:47|2.08475
10:53:48|2.08384
10:53:49|2.08396
10:53:50|2.08394
10:53:50|2.08329
10:53:51|2.08312
10:53:52|2.08307
10:53:53|2.08238
10:53:55|2.08116
10:53:56|2.08101
10:53:57|2.08081
10:53:58|2.08202
10:53:59|2.08082
10:53:59|2.08048
10:54:01|2.08426
10:54:01|2.08385
10:54:03|2.08306
10:54:04|2.08262
10:54:05|2.08239
10:54:07|2.0827
10:54:08|2.08265
10:54:08|2.08216
10:54:09|2.08333
10:54:11|2.08288
10:54:12|2.08279
10:54:13|2.08123
10:54:14|2.08251
10:54:14|2.08295
10:54:16|2.08326
10:54:17|2.08326
10:54:18|2.08327
10:54:19|2.08354
10:54:21|2.08354
10:54:21|2.08354
10:54:22|2.08354
10:54:23|2.08337
10:54:24|2.08397
10:54:26|2.08314
10:54:27|2.08328
10:54:28|2.08307
10:54:29|2.08315
10:54:30|2.0827
10:54:31|2.0827
10:54:33|2.08305
10:54:34|2.08322
10:54:35|2.0835
10:54:36|2.08365
10:54:37|2.08364
10:54:38|2.08239
10:54:39|2.08288
10:54:40|2.08306
10:54:40|2.08338
10:54:42|2.08315
10:54:43|2.08349
10:54:43|2.08349
10:54:45|2.0835
10:54:46|2.08345
10:54:47|2.08347
10:54:48|2.08351
10:54:49|2.08364
10:54:49|2.08158
10:54:51|2.08304
10:54:52|2.08364
10:54:54|2.08285
10:54:54|2.08345
10:54:56|2.08326
10:54:57|2.08326
10:54:58|2.08358
10:54:59|2.08358
10:55:00|2.08374
10:55:01|2.08364
10:55:02|2.08351
10:55:03|2.0836
10:55:04|2.08356
10:55:05|2.08384
10:55:06|2.0841
10:55:07|2.08358
10:55:08|2.08439
10:55:09|2.08467
10:55:10|2.08491
10:55:11|2.08495
10:55:13|2.08495
10:55:14|2.08536
10:55:14|2.08654
10:55:15|2.08683
10:55:16|2.08612
10:55:18|2.08611
10:55:18|2.08616
10:55:19|2.08539
10:55:21|2.0859
10:55:22|2.08579
10:55:24|2.08413
10:55:25|2.08452
10:55:26|2.08463
10:55:27|2.08435
10:55:27|2.08491
10:55:28|2.08462
10:55:29|2.08462
10:55:30|2.08396
10:55:31|2.08329
10:55:32|2.08229
10:55:33|2.08241
10:55:35|2.08268
10:55:36|2.08248
10:55:36|2.08248
10:55:38|2.0823
10:55:39|2.08258
10:55:40|2.08201
10:55:41|2.08248
10:55:42|2.08201
10:55:43|2.08135
10:55:44|2.08139
10:55:45|2.08175
10:55:46|2.08122
10:55:48|2.08122
10:55:49|2.08139
10:55:49|2.08175
10:55:50|2.08225
10:55:51|2.08225
10:55:53|2.08225
10:55:54|2.08172
10:55:55|2.08221
10:55:55|2.0823
10:55:57|2.0823
10:55:57|2.08271
10:55:58|2.08261
10:56:00|2.08306
10:56:01|2.08297
10:56:02|2.08296
10:56:03|2.08394
10:56:04|2.08359
10:56:06|2.08356
10:56:07|2.08356
10:56:07|2.0841
10:56:09|2.08537
10:56:10|2.08537
10:56:11|2.08413
10:56:12|2.08601
10:56:13|2.08573
10:56:15|2.08542
10:56:15|2.08542
10:56:16|2.08454
10:56:18|2.08399
10:56:19|2.08311
10:56:20|2.08328
10:56:20|2.08255
10:56:22|2.08253
10:56:22|2.08222
10:56:23|2.08229
10:56:25|2.08201
10:56:26|2.08136
10:56:27|2.08153
10:56:28|2.08144
10:56:29|2.08163
10:56:30|2.08122
10:56:32|2.08146
10:56:32|2.08162
10:56:34|2.08163
10:56:35|2.08136
10:56:35|2.08124
10:56:36|2.08125
10:56:38|2.08123
10:56:39|2.08133
10:56:40|2.08145
10:56:41|2.08174
10:56:42|2.08234
10:56:43|2.08254
10:56:44|2.08297
10:56:44|2.08317
10:56:46|2.08355
10:56:47|2.08358
10:56:48|2.08388
10:56:49|2.08388
10:56:50|2.08388
10:56:51|2.08185
10:56:52|2.08189
10:56:53|2.08209
10:56:54|2.08209
10:56:55|2.08253
10:56:56|2.08209
10:56:57|2.08188
10:56:58|2.08188
10:56:59|2.0819
10:57:00|2.08185
10:57:01|2.08202
10:57:02|2.08202
10:57:03|2.08142
10:57:04|2.08193
10:57:05|2.08223
10:57:07|2.0826
10:57:07|2.08262
10:57:08|2.08292
10:57:09|2.0836
10:57:10|2.08343
10:57:11|2.08353
10:57:12|2.08376
10:57:13|2.08415
10:57:14|2.08462
10:57:15|2.085
10:57:16|2.08523
10:57:17|2.08523
10:57:18|2.085
10:57:19|2.08545
10:57:20|2.08499
10:57:21|2.0859
10:57:23|2.08683
10:57:23|2.08695
10:57:25|2.08694
10:57:26|2.087
10:57:26|2.0869
10:57:29|2.08505
10:57:29|2.0864
10:57:30|2.0864
10:57:31|2.08609
10:57:32|2.08665
10:57:33|2.08665
10:57:34|2.08692
10:57:35|2.08697
10:57:36|2.08729
10:57:37|2.08764
10:57:38|2.0879
10:57:39|2.08813
10:57:40|2.08839
10:57:42|2.08868
10:57:44|2.08814
10:57:44|2.08813
10:57:45|2.08875
10:57:46|2.08875
10:57:47|2.0888
10:57:48|2.08918
10:57:49|2.08919
10:57:51|2.09063
10:57:52|2.09012
10:57:53|2.0893
10:57:53|2.08869
10:57:55|2.08828
10:57:55|2.08828
10:57:56|2.08798
10:57:58|2.08895
10:57:59|2.09
10:58:00|2.08995
10:58:01|2.08974
10:58:02|2.08962
10:58:04|2.09024
10:58:04|2.09
10:58:06|2.09
10:58:07|2.08998
10:58:08|2.08998
10:58:09|2.09
10:58:10|2.09033
10:58:11|2.09054
10:58:12|2.09073
10:58:13|2.09087
10:58:14|2.09087
10:58:15|2.09137
10:58:16|2.09205
10:58:17|2.09205
10:58:18|2.09205
10:58:19|2.09299
10:58:20|2.09265
10:58:21|2.09264
10:58:22|2.09264
10:58:23|2.09265
10:58:25|2.09211
10:58:26|2.09265
10:58:27|2.09286
10:58:28|2.09202
10:58:29|2.091
10:58:30|2.09162
10:58:31|2.09138
10:58:32|2.09144
10:58:33|2.09088
10:58:34|2.09138
10:58:35|2.09149
10:58:36|2.09121
10:58:37|2.09121
10:58:38|2.09048
10:58:39|2.0904
10:58:40|2.09089
10:58:41|2.09097
10:58:42|2.09095
10:58:43|2.09116
10:58:44|2.09107
10:58:45|2.0908
10:58:46|2.09057
10:58:47|2.09065
10:58:48|2.0904
10:58:50|2.09048
10:58:50|2.09048
10:58:52|2.09051
10:58:52|2.09051
10:58:53|2.09045
10:58:54|2.09046
10:58:56|2.09046
10:58:56|2.09107
10:58:58|2.09095
10:58:59|2.09067
10:59:00|2.09095
10:59:01|2.09045
10:59:02|2.09
10:59:03|2.09001
10:59:05|2.08992
10:59:05|2.08992
10:59:07|2.0891
10:59:08|2.08842
10:59:09|2.08815
10:59:10|2.08805
10:59:12|2.08817
10:59:12|2.08813
10:59:13|2.08883
10:59:14|2.08911
10:59:16|2.08946
10:59:17|2.08954
10:59:18|2.09035
10:59:18|2.09035
10:59:20|2.08911
10:59:20|2.08894
10:59:21|2.08822
10:59:22|2.08822
10:59:24|2.08856
10:59:25|2.08879
10:59:25|2.08822
10:59:27|2.0879
10:59:28|2.08814
10:59:29|2.08692
10:59:30|2.08694
10:59:31|2.08758
10:59:32|2.08782
10:59:33|2.088
10:59:34|2.08828
10:59:35|2.08911
10:59:37|2.08977
10:59:38|2.09052
10:59:39|2.09024
10:59:39|2.09036
10:59:40|2.09039
10:59:42|2.0905
10:59:43|2.09107
10:59:43|2.09107
10:59:45|2.09107
10:59:45|2.09107
10:59:46|2.09073
10:59:48|2.09113
10:59:49|2.09113
10:59:50|2.09038
10:59:52|2.09113
10:59:52|2.09107
10:59:53|2.09176
10:59:54|2.09175
10:59:55|2.0918
10:59:56|2.09188
10:59:57|2.092
10:59:58|2.092
10:59:59|2.0919
11:00:00|2.09199
11:00:01|2.09246
11:00:02|2.08979
11:00:03|2.09158
11:00:04|2.09201
11:00:05|2.09112
11:00:06|2.09105
11:00:08|2.09075
11:00:08|2.09088
11:00:09|2.0908
11:00:10|2.09082
11:00:11|2.09084
11:00:12|2.09
11:00:13|2.08984
11:00:14|2.08934
11:00:15|2.0895
11:00:17|2.08858
11:00:18|2.08858
11:00:19|2.08878
11:00:20|2.08852
11:00:20|2.08852
11:00:22|2.08875
11:00:23|2.08877
11:00:24|2.0893
11:00:26|2.08922
11:00:27|2.08918
11:00:28|2.08929
11:00:29|2.08929
11:00:30|2.08919
11:00:33|2.088
11:00:33|2.08726
11:00:35|2.08732
11:00:36|2.08659
11:00:37|2.0858
11:00:40|2.08611
11:00:40|2.08619
11:00:41|2.08669
11:00:42|2.08639
11:00:43|2.08639
11:00:44|2.08618
11:00:45|2.08607
11:00:46|2.08662
11:00:47|2.08707
11:00:48|2.08733
11:00:49|2.08766
11:00:50|2.08799
11:00:51|2.08822
11:00:52|2.08885
11:00:53|2.08886
11:00:54|2.08999
11:00:55|2.09024
11:00:56|2.09001
11:00:58|2.0913
11:00:59|2.09257
11:01:00|2.09299
11:01:00|2.09275
11:01:02|2.09181
11:01:04|2.09299
11:01:05|2.09446
11:01:05|2.09566
11:01:07|2.09588
11:01:08|2.09648
11:01:08|2.09718
11:01:09|2.0969
11:01:10|2.09634
11:01:12|2.09611
11:01:12|2.09616
11:01:13|2.09635
11:01:14|2.09502
11:01:15|2.09534
11:01:17|2.09528
11:01:17|2.09593
11:01:18|2.09586
11:01:19|2.0959
11:01:20|2.096
11:01:21|2.09599
11:01:23|2.0959
11:01:24|2.09547
11:01:25|2.09431
11:01:26|2.09431
11:01:26|2.0938
11:01:27|2.0944
11:01:28|2.0944
11:01:30|2.0944
11:01:31|2.09378
11:01:33|2.09381
11:01:35|2.09235
11:01:35|2.09235
11:01:36|2.09283
11:01:37|2.09283
11:01:38|2.09234
11:01:39|2.09404
11:01:40|2.09505
11:01:41|2.09421
11:01:42|2.09454
11:01:43|2.09483
11:01:44|2.09599
11:01:45|2.09564
11:01:46|2.09539
11:01:47|2.09671
11:01:48|2.09652
11:01:49|2.09652
11:01:50|2.09651
11:01:51|2.09675
11:01:52|2.09656
11:01:53|2.09755
11:01:55|2.09535
11:01:56|2.095
11:01:57|2.09546
11:01:59|2.09649
11:01:59|2.0972
11:02:00|2.0961
11:02:01|2.09561
11:02:02|2.0953
11:02:03|2.09467
11:02:04|2.09369
11:02:05|2.095
11:02:07|2.0943
11:02:08|2.09385
11:02:09|2.09431
11:02:10|2.09442
11:02:11|2.09404
11:02:12|2.09244
11:02:13|2.09292
11:02:15|2.09328
11:02:15|2.09314
11:02:16|2.09292
11:02:18|2.09291
11:02:18|2.09291
11:02:20|2.09291
11:02:20|2.09322
11:02:22|2.09322
11:02:23|2.09322
11:02:23|2.09417
11:02:25|2.09417
11:02:25|2.09443
11:02:26|2.09508
11:02:27|2.09545
11:02:28|2.09545
11:02:29|2.09586
11:02:31|2.09507
11:02:32|2.09403
11:02:33|2.09395
11:02:34|2.0946
11:02:35|2.09384
11:02:36|2.09384
11:02:37|2.09473
11:02:37|2.09516
11:02:38|2.0958
11:02:40|2.0958
11:02:42|2.0958
11:02:43|2.09588
11:02:44|2.09629
11:02:45|2.09569
11:02:47|2.09569
11:02:47|2.09494
11:02:48|2.09473
11:02:49|2.09458
11:02:50|2.09489
11:02:51|2.09396
11:02:52|2.09384
11:02:53|2.09343
11:02:54|2.09343
11:02:55|2.09321
11:02:56|2.09395
11:02:58|2.0937
11:02:59|2.0937
11:03:00|2.09448
11:03:02|2.09458
11:03:02|2.09544
11:03:03|2.09504
11:03:04|2.09545
11:03:05|2.09545
11:03:06|2.09569
11:03:07|2.09499
11:03:08|2.09384
11:03:09|2.09365
11:03:10|2.09321
11:03:11|2.09278
11:03:12|2.09279
11:03:13|2.09335
11:03:14|2.09335
11:03:15|2.09356
11:03:16|2.09355
11:03:17|2.09339
11:03:18|2.09335
11:03:19|2.09225
11:03:20|2.09354
11:03:21|2.09306
11:03:22|2.09306
11:03:23|2.09306
11:03:24|2.09246
11:03:25|2.09307
11:03:26|2.09243
11:03:27|2.09304
11:03:29|2.09238
11:03:31|2.09275
11:03:31|2.09262
11:03:32|2.09259
11:03:33|2.09165
11:03:34|2.09055
11:03:35|2.09034
11:03:36|2.0902
11:03:37|2.08841
11:03:38|2.08878
11:03:39|2.0873
11:03:40|2.08835
11:03:41|2.0883
11:03:42|2.08779
11:03:43|2.08804
11:03:44|2.08972
11:03:45|2.0897
11:03:46|2.08971
11:03:47|2.0897
11:03:48|2.08942
11:03:49|2.08896
11:03:50|2.0887
11:03:51|2.08881
11:03:52|2.08907
11:03:53|2.09003
11:03:56|2.09047
11:03:57|2.08933
11:03:57|2.09069
11:03:59|2.08997
11:03:59|2.09059
11:04:00|2.09059
11:04:01|2.09068
11:04:02|2.09081
11:04:03|2.09081
11:04:05|2.0915
11:04:06|2.09202
11:04:07|2.09203
11:04:08|2.09204
11:04:09|2.09152
11:04:10|2.09147
11:04:11|2.09147
11:04:12|2.09147
11:04:13|2.09128
11:04:15|2.09165
11:04:16|2.09068
11:04:17|2.08911
11:04:19|2.09203
11:04:20|2.09165
11:04:21|2.09218
11:04:22|2.09222
11:04:23|2.09338
11:04:24|2.09339
11:04:25|2.09347
11:04:26|2.09407
11:04:28|2.09393
11:04:28|2.09393
11:04:30|2.09394
11:04:31|2.09419
11:04:32|2.094
11:04:33|2.09447
11:04:34|2.09494
11:04:36|2.09485
11:04:36|2.09616
11:04:37|2.09545
11:04:38|2.09498
11:04:39|2.09499
11:04:40|2.09499
11:04:41|2.09499
11:04:42|2.09428
11:04:43|2.09428
11:04:44|2.09419
11:04:46|2.09239
11:04:46|2.09166
11:04:48|2.09145
11:04:49|2.09152
11:04:50|2.09151
11:04:51|2.09151
11:04:52|2.09152
11:04:53|2.09152
11:04:54|2.09152
11:04:55|2.0914
11:04:56|2.09065
11:04:57|2.09059
11:04:58|2.08942
11:04:59|2.08907
11:05:00|2.089
11:05:01|2.0888
11:05:02|2.08857
11:05:03|2.0881
11:05:04|2.08754
11:05:05|2.0878
11:05:06|2.08699
11:05:07|2.08632
11:05:08|2.0883
11:05:09|2.08858
11:05:10|2.08858
11:05:11|2.08858
11:05:12|2.08881
11:05:13|2.08907
11:05:14|2.08915
11:05:15|2.08915
11:05:16|2.08904
11:05:17|2.08904
11:05:18|2.0892
11:05:19|2.08928
11:05:20|2.0896
11:05:21|2.08942
11:05:22|2.08968
11:05:23|2.0904
11:05:25|2.09078
11:05:26|2.09078
11:05:27|2.09078
11:05:27|2.09032
11:05:28|2.09032
11:05:29|2.09032
11:05:31|2.09032
11:05:32|2.09032
11:05:33|2.09053
11:05:34|2.09061
11:05:35|2.09061
11:05:36|2.0899
11:05:37|2.08957
11:05:39|2.08906
11:05:40|2.08906
11:05:41|2.08906
11:05:41|2.08804
11:05:43|2.08804
11:05:43|2.08869
11:05:45|2.08832
11:05:45|2.08924
11:05:47|2.08924
11:05:48|2.08873
11:05:49|2.08906
11:05:50|2.08999
11:05:51|2.08993
11:05:52|2.08971
11:05:53|2.08921
11:05:54|2.08961
11:05:56|2.08922
11:05:58|2.08954
11:05:58|2.09
11:05:59|2.08969
11:06:00|2.0895
11:06:01|2.08968
11:06:02|2.08969
11:06:03|2.08954
11:06:04|2.08968
11:06:05|2.08966
11:06:06|2.08954
11:06:07|2.08968
11:06:08|2.08968
11:06:09|2.08955
11:06:10|2.08906
11:06:11|2.08833
11:06:12|2.08828
11:06:13|2.08828
11:06:14|2.088
11:06:15|2.088
11:06:16|2.088
11:06:17|2.08717
11:06:18|2.08698
11:06:19|2.08644
11:06:20|2.08637
11:06:21|2.08606
11:06:22|2.08511
11:06:23|2.08556
11:06:24|2.08587
11:06:25|2.08607
11:06:26|2.08685
11:06:27|2.08685
11:06:28|2.08222
11:06:29|2.08256
11:06:30|2.08355
11:06:31|2.08467
11:06:32|2.08389
11:06:33|2.08415
11:06:34|2.08241
11:06:35|2.08257
11:06:36|2.08354
11:06:37|2.08384
11:06:38|2.08429
11:06:39|2.08429
11:06:40|2.08469
11:06:41|2.08529
11:06:42|2.08556
11:06:43|2.08518
11:06:44|2.08547
11:06:45|2.08573
11:06:46|2.08597
11:06:47|2.08584
11:06:48|2.08697
11:06:50|2.08711
11:06:50|2.08696
11:06:51|2.08783
11:06:52|2.08868
11:06:53|2.08883
11:06:54|2.08703
11:06:55|2.08696
11:06:56|2.08696
11:06:57|2.08677
11:06:58|2.08633
11:06:59|2.08633
11:07:01|2.08633
11:07:01|2.08678
11:07:03|2.08688
11:07:04|2.08728
11:07:05|2.08728
11:07:05|2.0873
11:07:07|2.08731
11:07:08|2.0876
11:07:09|2.088
11:07:10|2.09027
11:07:11|2.09039
11:07:12|2.09013
11:07:13|2.09013
11:07:14|2.09051
11:07:16|2.0896
11:07:16|2.09011
11:07:17|2.09137
11:07:18|2.092
11:07:19|2.092
11:07:20|2.0913
11:07:21|2.09177
11:07:22|2.09098
11:07:23|2.09218
11:07:24|2.09288
11:07:25|2.093
11:07:26|2.093
11:07:28|2.0932
11:07:29|2.09365
11:07:30|2.09365
11:07:31|2.09366
11:07:31|2.09302
11:07:32|2.093
11:07:35|2.09282
11:07:35|2.09308
11:07:36|2.09308
11:07:37|2.09278
11:07:39|2.09296
11:07:40|2.09305
11:07:41|2.09349
11:07:42|2.09675
11:07:43|2.09515
11:07:44|2.09498
11:07:45|2.09584
11:07:46|2.0952
11:07:46|2.09558
11:07:48|2.09456
11:07:49|2.09496
11:07:50|2.09496
11:07:51|2.09481
11:07:52|2.09546
11:07:52|2.0946
11:07:55|2.09426
11:07:55|2.09426
11:07:56|2.09558
11:07:57|2.09535
11:07:58|2.09534
11:07:59|2.09535
11:08:00|2.09525
11:08:01|2.09588
11:08:02|2.09559
11:08:04|2.09559
11:08:06|2.09437
11:08:06|2.0943
11:08:07|2.09417
11:08:08|2.09406
11:08:09|2.09493
11:08:10|2.09468
11:08:11|2.09497
11:08:12|2.09425
11:08:13|2.09496
11:08:14|2.0944
11:08:15|2.0944
11:08:16|2.09465
11:08:17|2.09465
11:08:18|2.09465
11:08:19|2.09518
11:08:20|2.09518
11:08:22|2.09496
11:08:23|2.09441
11:08:24|2.09441
11:08:25|2.09441
11:08:26|2.09466
11:08:27|2.09477
11:08:28|2.09473
11:08:29|2.0947
11:08:30|2.09465
11:08:31|2.09444
11:08:32|2.09415
11:08:33|2.09407
11:08:34|2.09407
11:08:34|2.09436
11:08:36|2.09436
11:08:37|2.09447
11:08:39|2.09406
11:08:39|2.09387
11:08:40|2.09386
11:08:41|2.09334
11:08:42|2.09328
11:08:43|2.0933
11:08:44|2.09343
11:08:45|2.095
11:08:46|2.096
11:08:47|2.0955
11:08:48|2.09537
11:08:49|2.09538
11:08:50|2.0955
11:08:51|2.09588
11:08:54|2.09803
11:08:55|2.09704
11:08:57|2.09623
11:08:58|2.09705
11:08:58|2.09645
11:08:59|2.09645
11:09:01|2.09675
11:09:02|2.096
11:09:02|2.09613
11:09:03|2.096
11:09:05|2.09532
11:09:06|2.09605
11:09:06|2.09605
11:09:08|2.09645
11:09:09|2.09645
11:09:10|2.09681
11:09:11|2.09703
11:09:12|2.09809
11:09:13|2.09801
11:09:14|2.09799
11:09:15|2.09949
11:09:16|2.0997
11:09:17|2.099
11:09:19|2.09878
11:09:19|2.098
11:09:20|2.09787
11:09:21|2.09778
11:09:23|2.09765
11:09:23|2.09782
11:09:24|2.0965
11:09:26|2.09622
11:09:26|2.09498
11:09:27|2.09604
11:09:28|2.09557
11:09:29|2.09547
11:09:31|2.09546
11:09:31|2.09546
11:09:33|2.09545
11:09:35|2.09546
11:09:35|2.09589
11:09:36|2.09505
11:09:37|2.09533
11:09:38|2.09544
11:09:39|2.09544
11:09:40|2.09649
11:09:42|2.09626
11:09:43|2.09626
11:09:44|2.09625
11:09:45|2.09626
11:09:46|2.09467
11:09:47|2.09467
11:09:48|2.09477
11:09:49|2.09467
11:09:50|2.09468
11:09:51|2.09466
11:09:52|2.09466
11:09:53|2.0943
11:09:54|2.09406
11:09:56|2.09451
11:09:57|2.09427
11:09:57|2.09406
11:09:58|2.09441
11:09:59|2.09452
11:10:00|2.0937
11:10:01|2.09485
11:10:02|2.09439
11:10:04|2.09452
11:10:05|2.09539
11:10:06|2.09452
11:10:07|2.09455
11:10:09|2.09387
11:10:10|2.09512
11:10:11|2.09541
11:10:12|2.0947
11:10:14|2.0947
11:10:14|2.0947
11:10:16|2.09449
11:10:16|2.09322
11:10:17|2.09447
11:10:19|2.09403
11:10:19|2.0939
11:10:20|2.09396
11:10:21|2.09408
11:10:23|2.0947
11:10:23|2.0947
11:10:24|2.09493
11:10:25|2.09477
11:10:26|2.09477
11:10:27|2.09478
11:10:28|2.09477
11:10:29|2.09496
11:10:31|2.09496
11:10:32|2.09523
11:10:32|2.09523
11:10:34|2.09522
11:10:34|2.09522
11:10:36|2.09519
11:10:37|2.0949
11:10:38|2.09481
11:10:39|2.09539
11:10:40|2.0959
11:10:41|2.09633
11:10:42|2.09643
11:10:45|2.09655
11:10:45|2.09542
11:10:47|2.09497
11:10:48|2.09647
11:10:48|2.09647
11:10:50|2.09533
11:10:51|2.09553
11:10:51|2.09553
11:10:52|2.09531
11:10:54|2.0945
11:10:55|2.09476
11:10:57|2.09481
11:10:57|2.09497
11:10:58|2.0945
11:10:59|2.0945
11:11:00|2.09401
11:11:01|2.0943
11:11:02|2.09379
11:11:03|2.09379
11:11:04|2.094
11:11:05|2.09372
11:11:06|2.09372
11:11:07|2.09348
11:11:08|2.09339
11:11:09|2.09282
11:11:10|2.09212
11:11:11|2.09131
11:11:12|2.09132
11:11:13|2.09142
11:11:14|2.09098
11:11:15|2.09015
11:11:16|2.09004
11:11:17|2.0903
11:11:18|2.09058
11:11:19|2.09022
11:11:20|2.09073
11:11:22|2.09079
11:11:22|2.09109
11:11:23|2.09144
11:11:24|2.09113
11:11:26|2.09071
11:11:26|2.09071
11:11:28|2.09072
11:11:29|2.09128
11:11:29|2.09128
11:11:30|2.09159
11:11:32|2.09141
11:11:33|2.09164
11:11:33|2.09212
11:11:34|2.09167
11:11:35|2.09266
11:11:36|2.0926
11:11:37|2.0926
11:11:39|2.09255
11:11:40|2.09255
11:11:41|2.09255
11:11:42|2.0925
11:11:44|2.09295
11:11:45|2.0925
11:11:46|2.0925
11:11:47|2.09295
11:11:48|2.09262
11:11:49|2.09328
11:11:50|2.09379
11:11:52|2.09362
11:11:52|2.09362
11:11:53|2.09363
11:11:54|2.09363
11:11:56|2.09342
11:11:57|2.0936
11:11:58|2.0936
11:11:58|2.09261
11:11:59|2.09284
11:12:01|2.09269
11:12:01|2.09305
11:12:03|2.09316
11:12:04|2.09318
11:12:06|2.09312
11:12:07|2.09313
11:12:09|2.09313
11:12:09|2.09313
11:12:10|2.09313
11:12:11|2.09314
11:12:12|2.09344
11:12:14|2.09344
11:12:14|2.0936
11:12:15|2.09344
11:12:16|2.09345
11:12:17|2.09345
11:12:18|2.09401
11:12:19|2.09401
11:12:20|2.09398
11:12:21|2.0941
11:12:22|2.09414
11:12:23|2.09391
11:12:24|2.09344
11:12:25|2.09289
11:12:26|2.09315
11:12:27|2.09315
11:12:28|2.09291
11:12:29|2.09272
11:12:30|2.0926
11:12:31|2.09256
11:12:33|2.09261
11:12:33|2.09374
11:12:34|2.0945
11:12:35|2.09497
11:12:37|2.09584
11:12:38|2.09584
11:12:39|2.09579
11:12:40|2.0956
11:12:41|2.0956
11:12:42|2.09543
11:12:43|2.09506
11:12:44|2.095
11:12:45|2.0951
11:12:46|2.09486
11:12:47|2.09506
11:12:48|2.09507
11:12:49|2.09507
11:12:51|2.09527
11:12:51|2.09527
11:12:53|2.09501
11:12:53|2.09388
11:12:55|2.09391
11:12:56|2.09391
11:12:57|2.09377
11:12:58|2.09351
11:12:59|2.09328
11:13:00|2.09355
11:13:01|2.09355
11:13:02|2.09339
11:13:04|2.09289
11:13:04|2.09289
11:13:05|2.09289
11:13:07|2.09251
11:13:07|2.09136
11:13:08|2.09106
11:13:09|2.09062
11:13:11|2.09002
11:13:12|2.09002
11:13:12|2.09005
11:13:13|2.09007
11:13:14|2.09009
11:13:15|2.09019
11:13:16|2.09008
11:13:17|2.09008
11:13:18|2.09
11:13:19|2.09
11:13:20|2.09
11:13:21|2.09008
11:13:22|2.09008
11:13:23|2.09017
11:13:24|2.09095
11:13:26|2.09143
11:13:27|2.09157
11:13:28|2.09116
11:13:29|2.09102
11:13:30|2.09118
11:13:31|2.09128
11:13:32|2.09099
11:13:33|2.09122
11:13:35|2.09122
11:13:35|2.09131
11:13:36|2.09161
11:13:38|2.09155
11:13:40|2.09135
11:13:41|2.0915
11:13:42|2.0915
11:13:43|2.0924
11:13:43|2.09133
11:13:44|2.0915
11:13:45|2.09197
11:13:47|2.09196
11:13:47|2.09231
11:13:48|2.09231
11:13:49|2.09266
11:13:51|2.09387
11:13:51|2.09386
11:13:52|2.09386
11:13:53|2.09386
11:13:54|2.09387
11:13:55|2.09386
11:13:57|2.09325
11:13:57|2.09325
11:13:58|2.09383
11:13:59|2.09383
11:14:00|2.09383
11:14:01|2.09383
11:14:03|2.09383
11:14:04|2.09383
11:14:06|2.09351
11:14:07|2.09384
11:14:08|2.09387
11:14:09|2.09419
11:14:10|2.09424
11:14:11|2.09468
11:14:12|2.09451
11:14:13|2.09427
11:14:15|2.09427
11:14:16|2.09491
11:14:16|2.0949
11:14:18|2.0942
11:14:19|2.0942
11:14:20|2.09475
11:14:21|2.0951
11:14:22|2.09523
11:14:23|2.09523
11:14:24|2.09536
11:14:25|2.0962
11:14:27|2.09604
11:14:27|2.0954
11:14:28|2.09489
11:14:29|2.09489
11:14:31|2.09568
11:14:31|2.0956
11:14:33|2.0955
11:14:34|2.09571
11:14:35|2.09571
11:14:36|2.0957
11:14:37|2.0957
11:14:37|2.09581
11:14:38|2.09581
11:14:39|2.09609
11:14:40|2.09594
11:14:42|2.09594
11:14:43|2.09609
11:14:44|2.0962
11:14:45|2.09602
11:14:47|2.09603
11:14:48|2.09603
11:14:49|2.09628
11:14:50|2.09627
11:14:51|2.09653
11:14:53|2.09594
11:14:54|2.09595
11:14:55|2.09595
11:14:56|2.09596
11:14:57|2.09595
11:14:58|2.0957
11:14:59|2.09552
11:15:00|2.09552
11:15:01|2.09575
11:15:01|2.09551
11:15:03|2.09548
11:15:04|2.095
11:15:05|2.09428
11:15:07|2.09384
11:15:07|2.09387
11:15:08|2.09476
11:15:09|2.09476
11:15:11|2.09476
11:15:12|2.09547
11:15:13|2.09583
11:15:15|2.09589
11:15:15|2.09592
11:15:17|2.09551
11:15:18|2.09567
11:15:18|2.09541
11:15:20|2.09571
11:15:20|2.09583
11:15:22|2.09583
11:15:23|2.09573
11:15:24|2.09563
11:15:25|2.09546
11:15:26|2.09545
11:15:28|2.09541
11:15:29|2.09496
11:15:30|2.09546
11:15:31|2.09546
11:15:32|2.09571
11:15:32|2.09571
11:15:34|2.09583
11:15:35|2.09572
11:15:36|2.09572
11:15:37|2.09581
11:15:37|2.09581
11:15:39|2.09581
11:15:41|2.09581
11:15:42|2.09582
11:15:44|2.09581
11:15:45|2.09594
11:15:47|2.09599
11:15:47|2.09685
11:15:49|2.0971
11:15:50|2.09705
11:15:51|2.0971
11:15:52|2.09752
11:15:53|2.09707
11:15:54|2.09707
11:15:55|2.09784
11:15:57|2.09632
11:15:58|2.09632
11:15:58|2.09951
11:16:00|2.09951
11:16:00|2.09926
11:16:01|2.1012
11:16:03|2.10152
11:16:04|2.10324
11:16:05|2.10351
11:16:06|2.1035
11:16:07|2.10387
11:16:08|2.10389
11:16:09|2.10319
11:16:10|2.10409
11:16:11|2.10437
11:16:12|2.10518
11:16:13|2.10451
11:16:14|2.1051
11:16:15|2.1055
11:16:16|2.1055
11:16:17|2.10424
11:16:18|2.10491
11:16:19|2.10539
11:16:20|2.1055
11:16:22|2.10525
11:16:22|2.11737
11:16:23|2.1163
11:16:24|2.11801
11:16:25|2.1217
11:16:26|2.12147
11:16:28|2.1226
11:16:29|2.12199
11:16:30|2.12268
11:16:30|2.12025
11:16:32|2.11981
11:16:32|2.11953
11:16:33|2.1203
11:16:34|2.11967
11:16:36|2.11833
11:16:36|2.11662
11:16:37|2.11778
11:16:38|2.11731
11:16:39|2.117
11:16:42|2.11674
11:16:42|2.11665
11:16:43|2.11374
11:16:44|2.11392
11:16:45|2.1146
11:16:46|2.11411
11:16:47|2.11367
11:16:48|2.11469
11:16:49|2.1157
11:16:50|2.11493
11:16:52|2.11893
11:16:53|2.11748
11:16:54|2.11719
11:16:55|2.11664
11:16:57|2.11625
11:16:57|2.1155
11:16:58|2.11673
11:16:59|2.11687
11:17:01|2.11646
11:17:01|2.11641
11:17:03|2.11693
11:17:03|2.11695
11:17:05|2.11695
11:17:07|2.1179
11:17:07|2.11863
11:17:08|2.11821
11:17:09|2.11926
11:17:10|2.11835
11:17:12|2.11679
11:17:13|2.11599
11:17:14|2.11758
11:17:15|2.11656
11:17:16|2.11707
11:17:17|2.11813
11:17:18|2.11709
11:17:19|2.11715
11:17:20|2.11659
11:17:21|2.11631
11:17:22|2.11673
11:17:23|2.11596
11:17:24|2.1165
11:17:25|2.11655
11:17:26|2.11628
11:17:26|2.11525
11:17:27|2.11548
11:17:29|2.11802
11:17:30|2.1182
11:17:32|2.11902
11:17:32|2.11776
11:17:33|2.11851
11:17:34|2.11912
11:17:35|2.11904
11:17:36|2.11899
11:17:37|2.11825
11:17:38|2.11886
11:17:39|2.12096
11:17:40|2.12112
11:17:42|2.11788
11:17:43|2.11774
11:17:45|2.12002
11:17:46|2.12002
11:17:48|2.12017
11:17:48|2.12092
11:17:49|2.12059
11:17:50|2.1209
11:17:51|2.1206
11:17:52|2.12109
11:17:53|2.12036
11:17:54|2.12099
11:17:55|2.12019
11:17:57|2.12072
11:17:57|2.12
11:17:58|2.12147
11:18:00|2.12063
11:18:00|2.12096
11:18:02|2.12082
11:18:03|2.12091
11:18:04|2.12058
11:18:05|2.12064
11:18:07|2.12
11:18:08|2.12041
11:18:09|2.11982
11:18:11|2.11944
11:18:11|2.11869
11:18:13|2.1186
11:18:13|2.11807
11:18:15|2.11748
11:18:16|2.11711
11:18:17|2.11722
11:18:18|2.11668
11:18:19|2.11684
11:18:20|2.11676
11:18:21|2.11742
11:18:22|2.11744
11:18:23|2.11825
11:18:24|2.11825
11:18:25|2.11783
11:18:26|2.11829
11:18:27|2.11883
11:18:28|2.11936
11:18:29|2.11936
11:18:30|2.11904
11:18:31|2.11911
11:18:32|2.11921
11:18:33|2.11872
11:18:34|2.11752
11:18:35|2.11797
11:18:36|2.11826
11:18:37|2.11879
11:18:38|2.11936
11:18:39|2.12095
11:18:40|2.12093
11:18:41|2.11986
11:18:42|2.11982
11:18:44|2.121
11:18:45|2.12165
11:18:46|2.12164
11:18:47|2.12095
11:18:48|2.12143
11:18:49|2.1219
11:18:50|2.12124
11:18:52|2.12183
11:18:53|2.11969
11:18:54|2.12002
11:18:55|2.12083
11:18:56|2.12099
11:18:56|2.12117
11:18:58|2.12094
11:18:59|2.121
11:18:59|2.12073
11:19:01|2.11945
11:19:02|2.11933
11:19:03|2.12023
11:19:04|2.12
11:19:05|2.11988
11:19:06|2.11851
11:19:07|2.11855
11:19:08|2.11892
11:19:09|2.1179
11:19:10|2.11788
11:19:11|2.11767
11:19:12|2.11732
11:19:13|2.11721
11:19:14|2.11888
11:19:15|2.11889
11:19:16|2.11885
11:19:18|2.11884
11:19:19|2.11951
11:19:19|2.12
11:19:21|2.11985
11:19:21|2.11973
11:19:23|2.11981
11:19:23|2.11923
11:19:24|2.11929
11:19:25|2.1193
11:19:26|2.11892
11:19:27|2.11887
11:19:28|2.11851
11:19:29|2.11866
11:19:30|2.11852
11:19:31|2.11854
11:19:32|2.11853
11:19:34|2.11851
11:19:35|2.1192
11:19:35|2.11928
11:19:37|2.11974
11:19:37|2.11965
11:19:38|2.11961
11:19:39|2.1196
11:19:40|2.11892
11:19:41|2.1188
11:19:43|2.11855
11:19:43|2.11818
11:19:45|2.11834
11:19:46|2.11834
11:19:48|2.11852
11:19:49|2.11851
11:19:49|2.11852
11:19:50|2.11852
11:19:52|2.11834
11:19:54|2.11824
11:19:55|2.11851
11:19:56|2.11839
11:19:57|2.1189
11:19:58|2.11851
11:19:59|2.11882
11:20:01|2.11855
11:20:01|2.1185
11:20:02|2.1185
11:20:03|2.1185
11:20:04|2.11889
11:20:05|2.11887
11:20:06|2.11899
11:20:07|2.11873
11:20:08|2.11999
11:20:09|2.12094
11:20:10|2.12189
11:20:11|2.12216
11:20:12|2.12202
11:20:13|2.12045
11:20:14|2.12166
11:20:15|2.12166
11:20:17|2.12142
11:20:18|2.12204
11:20:19|2.12205
11:20:19|2.1223
11:20:21|2.12205
11:20:22|2.12242
11:20:22|2.12279
11:20:24|2.12352
11:20:25|2.124
11:20:26|2.1237
11:20:27|2.12396
11:20:28|2.12389
11:20:29|2.12368
11:20:30|2.12341
11:20:31|2.12284
11:20:32|2.12278
11:20:33|2.12243
11:20:34|2.12104
11:20:35|2.12119
11:20:36|2.12002
11:20:37|2.11937
11:20:37|2.1191
11:20:38|2.11866
11:20:39|2.11934
11:20:40|2.11975
11:20:42|2.11975
11:20:42|2.12047
11:20:44|2.11971
11:20:45|2.12064
11:20:47|2.12064
11:20:47|2.12064
11:20:49|2.12119
11:20:51|2.12074
11:20:51|2.12173
11:20:52|2.12215
11:20:54|2.12206
11:20:55|2.12205
11:20:56|2.12154
11:20:57|2.12166
11:20:58|2.12166
11:20:59|2.12166
11:21:00|2.12298
11:21:01|2.12374
11:21:02|2.12364
11:21:03|2.12338
11:21:04|2.12338
11:21:05|2.12226
11:21:07|2.12216
11:21:07|2.12188
11:21:08|2.12167
11:21:09|2.12116
11:21:10|2.12142
11:21:11|2.12198
11:21:12|2.12198
11:21:13|2.12221
11:21:14|2.12189
11:21:15|2.12188
11:21:16|2.1218
11:21:17|2.12163
11:21:18|2.12243
11:21:19|2.12283
11:21:20|2.12233
11:21:21|2.12314
11:21:22|2.12315
11:21:23|2.12369
11:21:25|2.12413
11:21:25|2.12426
11:21:27|2.12467
11:21:27|2.12666
11:21:28|2.1267
11:21:29|2.12742
11:21:30|2.12689
11:21:31|2.12579
11:21:32|2.1253
11:21:33|2.12643
11:21:34|2.12631
11:21:35|2.12733
11:21:36|2.12701
11:21:38|2.12683
11:21:38|2.12536
11:21:39|2.12552
11:21:40|2.12582
11:21:41|2.12506
11:21:42|2.12559
11:21:43|2.12558
11:21:44|2.12522
11:21:46|2.12564
11:21:47|2.12537
11:21:48|2.12474
11:21:49|2.12309
11:21:50|2.12316
11:21:51|2.12342
11:21:52|2.12283
11:21:53|2.12283
11:21:54|2.12303
11:21:55|2.12237
11:21:56|2.12209
11:21:56|2.1207
11:21:58|2.12123
11:21:59|2.12215
11:21:59|2.12134
11:22:01|2.12182
11:22:01|2.12182
11:22:03|2.12215
11:22:04|2.12187
11:22:05|2.12114
11:22:06|2.12187
11:22:06|2.12187
11:22:08|2.121
11:22:09|2.12149
11:22:10|2.12125
11:22:11|2.12103
11:22:13|2.12112
11:22:13|2.12114
11:22:14|2.12162
11:22:15|2.12113
11:22:16|2.12113
11:22:17|2.12163
11:22:18|2.12135
11:22:19|2.12135
11:22:21|2.12115
11:22:21|2.12141
11:22:22|2.12112
11:22:23|2.12145
11:22:24|2.12117
11:22:25|2.12146
11:22:26|2.12059
11:22:27|2.12027
11:22:28|2.12101
11:22:30|2.11929
11:22:30|2.11801
11:22:31|2.11826
11:22:32|2.11801
11:22:33|2.11847
11:22:34|2.11837
11:22:35|2.1191
11:22:36|2.11932
11:22:38|2.12004
11:22:39|2.11905
11:22:40|2.12092
11:22:41|2.12106
11:22:42|2.12004
11:22:43|2.12115
11:22:44|2.12087
11:22:45|2.12087
11:22:46|2.12133
11:22:47|2.12133
11:22:48|2.12197
11:22:49|2.12244
11:22:51|2.12337
11:22:51|2.12498
11:22:52|2.12476
11:22:53|2.12281
11:22:55|2.12281
11:22:56|2.12339
11:22:57|2.12339
11:22:57|2.1229
11:22:58|2.12381
11:23:00|2.1234
11:23:00|2.12335
11:23:02|2.12304
11:23:02|2.1234
11:23:03|2.12341
11:23:05|2.12351
11:23:06|2.12379
11:23:06|2.12323
11:23:08|2.12283
11:23:08|2.12282
11:23:09|2.12236
11:23:10|2.12205
11:23:11|2.12335
11:23:12|2.12372
11:23:13|2.12335
11:23:14|2.12335
11:23:16|2.12281
11:23:16|2.12281
11:23:18|2.12141
11:23:19|2.11956
11:23:20|2.11953
11:23:21|2.11984
11:23:22|2.12084
11:23:23|2.12043
11:23:24|2.12003
11:23:25|2.12003
11:23:26|2.12067
11:23:27|2.12073
11:23:28|2.12073
11:23:29|2.12066
11:23:30|2.12041
11:23:31|2.11914
11:23:32|2.11994
11:23:33|2.12002
11:23:34|2.11997
11:23:35|2.11852
11:23:36|2.11876
11:23:37|2.11929
11:23:38|2.11901
11:23:39|2.11892
11:23:40|2.11826
11:23:41|2.11836
11:23:42|2.11856
11:23:43|2.11885
11:23:44|2.11901
11:23:45|2.11939
11:23:46|2.12
11:23:47|2.12001
11:23:48|2.11949
11:23:49|2.12016
11:23:51|2.11918
11:23:52|2.11879
11:23:53|2.11918
11:23:54|2.11881
11:23:55|2.11967
11:23:57|2.11894
11:23:57|2.118
11:23:58|2.11831
11:23:59|2.11815
11:24:00|2.11911
11:24:01|2.11846
11:24:04|2.11859
11:24:04|2.11859
11:24:06|2.11867
11:24:07|2.11932
11:24:08|2.1188
11:24:09|2.1188
11:24:10|2.1188
11:24:11|2.118
11:24:12|2.118
11:24:13|2.11699
11:24:14|2.11611
11:24:15|2.11666
11:24:16|2.11667
11:24:17|2.11673
11:24:18|2.11748
11:24:19|2.11787
11:24:20|2.1179
11:24:21|2.11789
11:24:22|2.11789
11:24:23|2.11763
11:24:24|2.11763
11:24:25|2.11745
11:24:27|2.11752
11:24:28|2.1176
11:24:29|2.11751
11:24:29|2.117
11:24:30|2.11673
11:24:32|2.11692
11:24:33|2.11644
11:24:34|2.11729
11:24:35|2.11694
11:24:36|2.11715
11:24:37|2.11716
11:24:38|2.11729
11:24:39|2.11862
11:24:40|2.11941
11:24:41|2.11944
11:24:42|2.11982
11:24:43|2.11982
11:24:44|2.11992
11:24:45|2.11981
11:24:47|2.11915
11:24:48|2.11729
11:24:49|2.11833
11:24:51|2.11737
11:24:53|2.11783
11:24:53|2.11783
11:24:55|2.11816
11:24:55|2.11869
11:24:57|2.11992
11:24:58|2.11984
11:24:58|2.11982
11:25:00|2.12012
11:25:00|2.11962
11:25:01|2.12014
11:25:03|2.12013
11:25:04|2.12052
11:25:05|2.12078
11:25:06|2.12098
11:25:07|2.12085
11:25:08|2.12044
11:25:10|2.12087
11:25:11|2.11997
11:25:12|2.11959
11:25:13|2.11928
11:25:15|2.11892
11:25:15|2.11829
11:25:16|2.11834
11:25:17|2.11833
11:25:18|2.11833
11:25:19|2.11801
11:25:20|2.118
11:25:22|2.118
11:25:24|2.118
11:25:25|2.11801
11:25:25|2.11801
11:25:26|2.11804
11:25:27|2.11831
11:25:28|2.11808
11:25:29|2.11819
11:25:30|2.11819
11:25:31|2.11835
11:25:32|2.11835
11:25:33|2.11925
11:25:34|2.11926
11:25:35|2.11951
11:25:36|2.11938
11:25:38|2.11938
11:25:39|2.11938
11:25:40|2.11982
11:25:41|2.11952
11:25:43|2.11857
11:25:43|2.11868
11:25:44|2.11801
11:25:45|2.11801
11:25:46|2.118
11:25:47|2.11823
11:25:48|2.11838
11:25:49|2.11799
11:25:50|2.11775
11:25:51|2.11748
11:25:52|2.1173
11:25:53|2.1173
11:25:54|2.11734
11:25:55|2.11734
11:25:56|2.11728
11:25:57|2.11728
11:25:58|2.11711
11:25:59|2.11722
11:26:00|2.11651
11:26:01|2.11728
11:26:02|2.11727
11:26:03|2.11739
11:26:04|2.11783
11:26:05|2.11783
11:26:06|2.11817
11:26:07|2.11918
11:26:08|2.11912
11:26:09|2.11924
11:26:10|2.11923
11:26:11|2.11945
11:26:12|2.11878
11:26:13|2.11896
11:26:15|2.11851
11:26:17|2.11851
11:26:17|2.11831
11:26:19|2.11847
11:26:20|2.11847
11:26:21|2.11847
11:26:22|2.1185
11:26:23|2.11739
11:26:24|2.11739
11:26:25|2.11727
11:26:25|2.11727
11:26:27|2.11727
11:26:28|2.117
11:26:29|2.11652
11:26:30|2.1161
11:26:30|2.11575
11:26:32|2.11434
11:26:33|2.11399
11:26:34|2.11403
11:26:35|2.11388
11:26:36|2.11409
11:26:37|2.11536
11:26:38|2.11618
11:26:39|2.11616
11:26:40|2.11533
11:26:41|2.11638
11:26:43|2.11632
11:26:44|2.11654
11:26:44|2.11667
11:26:46|2.11642
11:26:47|2.116
11:26:48|2.11614
11:26:49|2.11626
11:26:49|2.11607
11:26:51|2.11607
11:26:52|2.11621
11:26:53|2.11641
11:26:53|2.11663
11:26:55|2.11663
11:26:55|2.11658
11:26:57|2.11658
11:26:58|2.11658
11:26:59|2.11658
11:26:59|2.11643
11:27:00|2.11643
11:27:01|2.11663
11:27:02|2.11517
11:27:03|2.11512
11:27:04|2.11512
11:27:06|2.11601
11:27:08|2.11536
11:27:08|2.11537
11:27:09|2.1152
11:27:10|2.1152
11:27:11|2.1152
11:27:12|2.11546
11:27:14|2.11547
11:27:15|2.11547
11:27:17|2.11566
11:27:17|2.11576
11:27:18|2.11543
11:27:19|2.11425
11:27:20|2.11492
11:27:22|2.11462
11:27:23|2.11466
11:27:24|2.11467
11:27:26|2.11576
11:27:26|2.11766
11:27:27|2.11799
11:27:28|2.1183
11:27:29|2.11663
11:27:30|2.11663
11:27:31|2.11713
11:27:33|2.11792
11:27:33|2.1178
11:27:34|2.12157
11:27:35|2.12204
11:27:36|2.12205
11:27:37|2.12243
11:27:38|2.12286
11:27:40|2.12249
11:27:40|2.12271
11:27:41|2.12229
11:27:42|2.12224
11:27:44|2.12249
11:27:45|2.12195
11:27:46|2.12275
11:27:48|2.12265
11:27:48|2.1224
11:27:49|2.12222
11:27:50|2.1226
11:27:51|2.12272
11:27:53|2.12055
11:27:54|2.12053
11:27:55|2.12063
11:27:56|2.12108
11:27:57|2.12135
11:27:58|2.12135
11:27:59|2.12243
11:28:01|2.12277
11:28:01|2.12277
11:28:02|2.12246
11:28:04|2.12212
11:28:05|2.1224
11:28:06|2.12186
11:28:07|2.12186
11:28:09|2.122
11:28:10|2.12228
11:28:11|2.12177
11:28:13|2.12177
11:28:14|2.12176
11:28:15|2.12164
11:28:16|2.12168
11:28:17|2.12179
11:28:18|2.12179
11:28:19|2.1216
11:28:20|2.12152
11:28:21|2.12099
11:28:22|2.12044
11:28:23|2.11981
11:28:24|2.12001
11:28:26|2.11956
11:28:26|2.11968
11:28:28|2.1194
11:28:29|2.11925
11:28:30|2.11925
11:28:30|2.11925
11:28:31|2.11898
11:28:33|2.11904
11:28:34|2.11858
11:28:35|2.11803
11:28:37|2.118
11:28:37|2.118
11:28:38|2.118
11:28:39|2.11791
11:28:40|2.11756
11:28:42|2.11789
11:28:42|2.11789
11:28:43|2.11789
11:28:44|2.118
11:28:45|2.11874
11:28:46|2.11805
11:28:48|2.11805
11:28:49|2.11805
11:28:49|2.11821
11:28:51|2.1181
11:28:51|2.1181
11:28:53|2.1181
11:28:54|2.1179
11:28:56|2.11745
11:28:57|2.11735
11:28:58|2.11711
11:28:59|2.11711
11:29:00|2.11711
11:29:01|2.11711
11:29:03|2.11794
11:29:04|2.11776
11:29:04|2.11708
11:29:05|2.11694
11:29:06|2.11694
11:29:07|2.11716
11:29:09|2.11661
11:29:09|2.117
11:29:10|2.11669
11:29:11|2.11704
11:29:13|2.11694
11:29:13|2.11792
11:29:14|2.11717
11:29:15|2.1169
11:29:16|2.11689
11:29:18|2.11701
11:29:19|2.11682
11:29:21|2.11728
11:29:22|2.11728
11:29:23|2.11682
11:29:23|2.11694
11:29:25|2.11683
11:29:25|2.11683
11:29:27|2.11694
11:29:27|2.11682
11:29:28|2.1164
11:29:29|2.1164
11:29:31|2.11663
11:29:32|2.11663
11:29:32|2.117
11:29:33|2.11624
11:29:35|2.1163
11:29:36|2.1163
11:29:37|2.1163
11:29:38|2.11597
11:29:39|2.11593
11:29:40|2.11593
11:29:42|2.11594
11:29:44|2.11572
11:29:44|2.11579
11:29:45|2.11604
11:29:46|2.11621
11:29:47|2.11709
11:29:48|2.117
11:29:49|2.11658
11:29:50|2.11658
11:29:51|2.11658
11:29:52|2.11731
11:29:53|2.11694
11:29:54|2.11703
11:29:56|2.11718
11:29:56|2.11768
11:29:58|2.11785
11:29:59|2.11784
11:29:59|2.1166
11:30:00|2.11718
11:30:02|2.11718
11:30:03|2.11771
11:30:05|2.11739
11:30:05|2.11781
11:30:06|2.11803
11:30:07|2.117
11:30:08|2.1166
11:30:09|2.11681
11:30:10|2.11602
11:30:11|2.11501
11:30:12|2.11564
11:30:13|2.1156
11:30:15|2.11629
11:30:16|2.11585
11:30:17|2.11571
11:30:18|2.11638
11:30:19|2.11638
11:30:20|2.11575
11:30:21|2.1156
11:30:22|2.11522
11:30:23|2.11469
11:30:24|2.11464
11:30:24|2.11425
11:30:26|2.114
11:30:27|2.11489
11:30:28|2.11423
11:30:28|2.11416
11:30:30|2.11406
11:30:31|2.11406
11:30:32|2.11467
11:30:32|2.11428
11:30:34|2.11341
11:30:35|2.11339
11:30:36|2.11427
11:30:37|2.11427
11:30:38|2.11392
11:30:39|2.1147
11:30:40|2.11548
11:30:41|2.11549
11:30:42|2.11573
11:30:43|2.1158
11:30:44|2.11618
11:30:45|2.11671
11:30:46|2.11766
11:30:47|2.11749
11:30:48|2.11829
11:30:49|2.11898
11:30:50|2.11887
11:30:51|2.11887
11:30:52|2.11903
11:30:53|2.11937
11:30:55|2.12015
11:30:56|2.11949
11:30:57|2.11912
11:30:58|2.11888
11:30:59|2.11891
11:31:00|2.11891
11:31:01|2.11894
11:31:02|2.11894
11:31:03|2.11958
11:31:04|2.11948
11:31:05|2.11888
11:31:06|2.11862
11:31:07|2.11859
11:31:10|2.11744
11:31:10|2.11729
11:31:11|2.11706
11:31:12|2.11706
11:31:13|2.11797
11:31:15|2.11795
11:31:16|2.1189
11:31:17|2.1189
11:31:19|2.1189
11:31:19|2.11904
11:31:20|2.11969
11:31:21|2.11948
11:31:23|2.11948
11:31:23|2.11978
11:31:24|2.1206
11:31:25|2.1199
11:31:26|2.11953
11:31:27|2.11937
11:31:28|2.11934
11:31:30|2.11845
11:31:31|2.11869
11:31:32|2.11869
11:31:32|2.11869
11:31:34|2.11948
11:31:36|2.11898
11:31:37|2.11875
11:31:37|2.11839
11:31:38|2.11815
11:31:39|2.11739
11:31:41|2.1175
11:31:42|2.11658
11:31:43|2.1145
11:31:44|2.11449
11:31:44|2.11407
11:31:46|2.11394
11:31:46|2.11399
11:31:47|2.11361
11:31:49|2.11337
11:31:50|2.11399
11:31:51|2.11492
11:31:52|2.11572
11:31:54|2.11528
11:31:54|2.11521
11:31:55|2.11504
11:31:58|2.1151
11:31:58|2.1152
11:32:00|2.1152
11:32:01|2.1148
11:32:01|2.11468
11:32:02|2.11468
11:32:04|2.11337
11:32:05|2.11382
11:32:05|2.11404
11:32:07|2.11461
11:32:09|2.11449
11:32:10|2.11431
11:32:11|2.11432
11:32:12|2.11458
11:32:14|2.11493
11:32:15|2.11526
11:32:15|2.11399
11:32:17|2.11356
11:32:18|2.11356
11:32:18|2.11279
11:32:19|2.11278
11:32:21|2.11112
11:32:22|2.11139
11:32:22|2.10917
11:32:24|2.11052
11:32:26|2.11183
11:32:26|2.11118
11:32:27|2.1119
11:32:28|2.11123
11:32:29|2.11158
11:32:30|2.11119
11:32:31|2.11079
11:32:32|2.11079
11:32:33|2.11103
11:32:34|2.11114
11:32:35|2.11114
11:32:36|2.11042
11:32:37|2.11042
11:32:38|2.11001
11:32:39|2.10948
11:32:40|2.10826
11:32:42|2.1088
11:32:43|2.10886
11:32:43|2.10845
11:32:45|2.10873
11:32:46|2.10844
11:32:47|2.10873
11:32:48|2.10854
11:32:50|2.10961
11:32:50|2.11
11:32:51|2.11051
11:32:52|2.11079
11:32:53|2.11134
11:32:55|2.11222
11:32:55|2.11277
11:32:57|2.11408
11:32:58|2.11416
11:32:59|2.11405
11:33:00|2.11298
11:33:01|2.11198
11:33:02|2.11198
11:33:03|2.11213
11:33:05|2.11182
11:33:05|2.11182
11:33:06|2.11197
11:33:07|2.11191
11:33:09|2.11102
11:33:10|2.11153
11:33:11|2.11153
11:33:11|2.11179
11:33:13|2.11179
11:33:14|2.11179
11:33:15|2.11214
11:33:15|2.11152
11:33:17|2.11179
11:33:18|2.11179
11:33:19|2.11179
11:33:20|2.11207
11:33:21|2.11195
11:33:22|2.11207
11:33:23|2.11226
11:33:24|2.11245
11:33:25|2.11321
11:33:27|2.11302
11:33:27|2.11302
11:33:28|2.11302
11:33:29|2.11373
11:33:30|2.11372
11:33:31|2.11382
11:33:32|2.11278
11:33:34|2.113
11:33:35|2.113
11:33:36|2.11277
11:33:37|2.11264
11:33:38|2.11252
11:33:39|2.11291
11:33:40|2.11291
11:33:41|2.11291
11:33:42|2.11291
11:33:43|2.11299
11:33:44|2.11299
11:33:45|2.11293
11:33:46|2.11423
11:33:47|2.11449
11:33:48|2.11449
11:33:50|2.1146
11:33:51|2.11461
11:33:52|2.11461
11:33:53|2.11459
11:33:54|2.11459
11:33:55|2.11459
11:33:56|2.11461
11:33:57|2.1146
11:33:59|2.11423
11:34:00|2.11413
11:34:02|2.11413
11:34:02|2.11426
11:34:04|2.11426
11:34:05|2.11426
11:34:06|2.11461
11:34:06|2.11519
11:34:08|2.11617
11:34:10|2.11715
11:34:10|2.11743
11:34:11|2.11732
11:34:12|2.11698
11:34:13|2.11655
11:34:14|2.11628
11:34:15|2.11623
11:34:16|2.11615
11:34:17|2.11508
11:34:18|2.11545
11:34:19|2.11608
11:34:20|2.11622
11:34:21|2.11687
11:34:22|2.11687
11:34:23|2.11725
11:34:25|2.11656
11:34:25|2.11629
11:34:28|2.11517
11:34:28|2.11516
11:34:29|2.11516
11:34:30|2.11488
11:34:31|2.11468
11:34:33|2.11525
11:34:34|2.11492
11:34:35|2.11492
11:34:36|2.11468
11:34:37|2.11468
11:34:38|2.11468
11:34:39|2.11532
11:34:40|2.11452
11:34:41|2.11413
11:34:42|2.11372
11:34:43|2.1135
11:34:44|2.11314
11:34:45|2.11345
11:34:46|2.1137
11:34:47|2.11353
11:34:48|2.11338
11:34:49|2.11338
11:34:50|2.11338
11:34:51|2.1131
11:34:52|2.11342
11:34:53|2.11246
11:34:54|2.11292
11:34:55|2.11253
11:34:57|2.11173
11:34:58|2.11173
11:34:58|2.11157
11:35:00|2.11157
11:35:01|2.11157
11:35:03|2.11157
11:35:04|2.11254
11:35:05|2.11272
11:35:06|2.11273
11:35:07|2.11273
11:35:08|2.11273
11:35:09|2.11322
11:35:10|2.11419
11:35:11|2.11382
11:35:12|2.11358
11:35:13|2.11325
11:35:15|2.11326
11:35:15|2.11274
11:35:16|2.11274
11:35:17|2.11274
11:35:18|2.11273
11:35:19|2.11267
11:35:21|2.11279
11:35:22|2.11293
11:35:23|2.11299
11:35:24|2.1127
11:35:24|2.11261
11:35:26|2.11264
11:35:27|2.11264
11:35:28|2.11157
11:35:29|2.11073
11:35:30|2.10918
11:35:31|2.10977
11:35:32|2.10989
11:35:34|2.10912
11:35:34|2.109
11:35:36|2.10852
11:35:37|2.108
11:35:37|2.10609
11:35:38|2.10627
11:35:40|2.10631
11:35:42|2.1084
11:35:42|2.10852
11:35:43|2.1081
11:35:44|2.10868
11:35:45|2.10623
11:35:47|2.10657
11:35:48|2.10751
11:35:48|2.10475
11:35:50|2.10683
11:35:50|2.10659
11:35:52|2.10711
11:35:52|2.10712
11:35:53|2.10854
11:35:54|2.10803
11:35:56|2.10918
11:35:56|2.10901
11:35:57|2.1092
11:35:59|2.1092
11:36:00|2.10923
11:36:01|2.10932
11:36:02|2.10892
11:36:03|2.10898
11:36:04|2.10898
11:36:05|2.10898
11:36:06|2.10912
11:36:07|2.10904
11:36:08|2.10949
11:36:09|2.10966
11:36:11|2.10945
11:36:11|2.10934
11:36:12|2.10984
11:36:14|2.11064
11:36:15|2.111
11:36:16|2.11073
11:36:17|2.11106
11:36:18|2.11124
11:36:19|2.11136
11:36:20|2.11082
11:36:21|2.11046
11:36:22|2.10986
11:36:23|2.10961
11:36:24|2.10961
11:36:26|2.10968
11:36:26|2.11041
11:36:27|2.11041
11:36:28|2.1103
11:36:30|2.1102
11:36:31|2.11058
11:36:32|2.11058
11:36:32|2.11029
11:36:33|2.11024
11:36:34|2.11028
11:36:35|2.11045
11:36:37|2.11043
11:36:37|2.11043
11:36:38|2.1111
11:36:40|2.11175
11:36:41|2.11173
11:36:41|2.11155
11:36:42|2.11155
11:36:44|2.11221
11:36:44|2.1122
11:36:46|2.11351
11:36:46|2.11321
11:36:47|2.11282
11:36:48|2.11283
11:36:49|2.11287
11:36:51|2.11297
11:36:52|2.11311
11:36:53|2.11311
11:36:54|2.11311
11:36:55|2.11337
11:36:56|2.11337
11:36:58|2.11305
11:36:58|2.11287
11:36:59|2.11261
11:37:01|2.1123
11:37:01|2.1123
11:37:02|2.1123
11:37:03|2.11226
11:37:04|2.11226
11:37:05|2.11225
11:37:07|2.112
11:37:08|2.11215
11:37:09|2.11215
11:37:10|2.11215
11:37:11|2.11214
11:37:12|2.11201
11:37:13|2.11204
11:37:14|2.11204
11:37:15|2.11204
11:37:16|2.11201
11:37:17|2.11201
11:37:18|2.11201
11:37:19|2.11349
11:37:20|2.11418
11:37:21|2.11419
11:37:22|2.11458
11:37:22|2.11462
11:37:24|2.11485
11:37:25|2.11447
11:37:25|2.1142
11:37:27|2.1142
11:37:28|2.11486
11:37:29|2.11491
11:37:30|2.11478
11:37:31|2.11437
11:37:32|2.11437
11:37:33|2.11338
11:37:34|2.11324
11:37:35|2.11323
11:37:36|2.11324
11:37:37|2.11314
11:37:38|2.11313
11:37:39|2.11313
11:37:40|2.11202
11:37:42|2.11202
11:37:42|2.11202
11:37:43|2.11245
11:37:44|2.11303
11:37:45|2.11315
11:37:46|2.11315
11:37:48|2.11347
11:37:48|2.11347
11:37:49|2.11269
11:37:51|2.11232
11:37:51|2.11232
11:37:52|2.11232
11:37:53|2.11305
11:37:54|2.11222
11:37:56|2.11205
11:37:56|2.11232
11:37:57|2.11232
11:37:58|2.11232
11:37:59|2.11231
11:38:01|2.11203
11:38:02|2.11231
11:38:03|2.11232
11:38:05|2.11271
11:38:06|2.11203
11:38:07|2.11203
11:38:08|2.11205
11:38:09|2.11205
11:38:10|2.11205
11:38:11|2.11207
11:38:12|2.11233
11:38:13|2.11235
11:38:14|2.11235
11:38:15|2.1126
11:38:16|2.1126
11:38:17|2.11242
11:38:18|2.11232
11:38:19|2.11253
11:38:21|2.11253
11:38:22|2.11275
11:38:22|2.11274
11:38:23|2.11274
11:38:24|2.11274
11:38:26|2.11274
11:38:26|2.1126
11:38:28|2.11255
11:38:29|2.11255
11:38:30|2.11244
11:38:31|2.11245
11:38:32|2.11245
11:38:33|2.11245
11:38:34|2.11242
11:38:35|2.11243
11:38:37|2.11243
11:38:38|2.11216
11:38:38|2.11204
11:38:39|2.1114
11:38:40|2.11093
11:38:41|2.11093
11:38:42|2.11021
11:38:43|2.11035
11:38:44|2.11022
11:38:45|2.11046
11:38:46|2.11092
11:38:47|2.11092
11:38:48|2.11092
11:38:49|2.11093
11:38:50|2.11092
11:38:52|2.11077
11:38:53|2.11077
11:38:55|2.11073
11:38:55|2.11063
11:38:57|2.11063
11:38:59|2.11083
11:38:59|2.11083
11:39:00|2.10971
11:39:02|2.11044
11:39:03|2.10965
11:39:04|2.10965
11:39:06|2.1105
11:39:07|2.11125
11:39:08|2.11157
11:39:09|2.11199
11:39:10|2.11224
11:39:11|2.11224
11:39:13|2.11195
11:39:14|2.11195
11:39:15|2.1118
11:39:15|2.1118
11:39:17|2.11221
11:39:18|2.11221
11:39:18|2.11231
11:39:21|2.11231
11:39:21|2.11231
11:39:22|2.11236
11:39:23|2.11236
11:39:24|2.11236
11:39:25|2.11236
11:39:26|2.11236
11:39:27|2.11237
11:39:29|2.11246
11:39:30|2.11137
11:39:31|2.11139
11:39:32|2.11185
11:39:32|2.11185
11:39:34|2.11215
11:39:34|2.11215
11:39:36|2.11215
11:39:37|2.11215
11:39:37|2.11233
11:39:39|2.11249
11:39:40|2.11249
11:39:41|2.11274
11:39:42|2.11286
11:39:44|2.11305
11:39:44|2.11354
11:39:45|2.11354
11:39:46|2.11305
11:39:47|2.11305
11:39:48|2.11318
11:39:49|2.11318
11:39:50|2.11318
11:39:51|2.11357
11:39:53|2.11327
11:39:54|2.11308
11:39:55|2.11318
11:39:57|2.11597
11:39:57|2.11545
11:39:58|2.11597
11:40:00|2.11597
11:40:01|2.1167
11:40:02|2.11647
11:40:03|2.11545
11:40:05|2.11584
11:40:06|2.1148
11:40:07|2.1148
11:40:09|2.11443
11:40:10|2.11451
11:40:11|2.11402
11:40:12|2.11306
11:40:13|2.11306
11:40:14|2.11306
11:40:15|2.11306
11:40:17|2.11306
11:40:18|2.11347
11:40:18|2.1136
11:40:20|2.1136
11:40:21|2.1135
11:40:22|2.1135
11:40:23|2.1135
11:40:24|2.1136
11:40:25|2.1136
11:40:26|2.1136
11:40:27|2.1136
11:40:28|2.1136
11:40:29|2.1136
11:40:30|2.11384
11:40:31|2.11388
11:40:33|2.11388
11:40:34|2.11421
11:40:35|2.11467
11:40:35|2.11433
11:40:37|2.11408
11:40:38|2.11416
11:40:38|2.11358
11:40:40|2.11353
11:40:40|2.11307
11:40:41|2.11307
11:40:42|2.11306
11:40:43|2.11307
11:40:44|2.11341
11:40:45|2.1135
11:40:46|2.11416
11:40:48|2.11414
11:40:49|2.11414
11:40:50|2.11433
11:40:51|2.11433
11:40:52|2.11433
11:40:53|2.11514
11:40:54|2.11452
11:40:55|2.11422
11:40:56|2.11421
11:40:57|2.1147
11:40:58|2.11462
11:40:59|2.11402
11:41:00|2.11348
11:41:01|2.11348
11:41:02|2.11333
11:41:03|2.11306
11:41:04|2.11266
11:41:05|2.11207
11:41:06|2.11207
11:41:08|2.11189
11:41:09|2.111
11:41:10|2.111
11:41:11|2.111
11:41:14|2.11042
11:41:14|2.10967
11:41:16|2.10932
11:41:17|2.1093
11:41:17|2.1093
11:41:19|2.10931
11:41:20|2.10886
11:41:21|2.10994
11:41:22|2.10984
11:41:23|2.10984
11:41:24|2.10988
11:41:25|2.10988
11:41:26|2.10988
11:41:27|2.10936
11:41:27|2.10936
11:41:29|2.10931
11:41:30|2.10931
11:41:32|2.10992
11:41:33|2.10966
11:41:33|2.10966
11:41:34|2.10966
11:41:36|2.10982
11:41:37|2.10982
11:41:39|2.10982
11:41:39|2.10995
11:41:41|2.10982
11:41:42|2.10937
11:41:44|2.1096
11:41:45|2.10975
11:41:46|2.1095
11:41:47|2.10941
11:41:48|2.10952
11:41:49|2.10974
11:41:50|2.10947
11:41:51|2.10945
11:41:52|2.1094
11:41:53|2.10942
11:41:54|2.10942
11:41:55|2.10941
11:41:56|2.10982
11:41:57|2.10994
11:41:58|2.11022
11:41:59|2.11052
11:42:00|2.11
11:42:01|2.11
11:42:02|2.11
11:42:03|2.11122
11:42:04|2.11122
11:42:05|2.11088
11:42:06|2.11103
11:42:07|2.11103
11:42:08|2.11103
11:42:09|2.11103
11:42:10|2.11088
11:42:11|2.11072
11:42:12|2.11072
11:42:13|2.11072
11:42:14|2.11072
11:42:15|2.11016
11:42:17|2.10957
11:42:17|2.10929
11:42:19|2.10917
11:42:20|2.10915
11:42:20|2.10888
11:42:22|2.10734
11:42:23|2.10734
11:42:24|2.10734
11:42:25|2.10659
11:42:26|2.10674
11:42:27|2.10626
11:42:28|2.10626
11:42:29|2.10638
11:42:30|2.10638
11:42:31|2.10712
11:42:32|2.10709
11:42:33|2.10721
11:42:34|2.10723
11:42:35|2.10739
11:42:36|2.10703
11:42:37|2.10728
11:42:38|2.10728
11:42:39|2.10728
11:42:40|2.10673
11:42:41|2.10673
11:42:42|2.10673
11:42:43|2.10667
11:42:44|2.10602
11:42:45|2.10619
11:42:46|2.10579
11:42:47|2.10616
11:42:48|2.10627
11:42:49|2.10629
11:42:50|2.10585
11:42:51|2.10678
11:42:52|2.10614
11:42:53|2.10611
11:42:54|2.10505
11:42:55|2.10505
11:42:56|2.10501
11:42:57|2.1042
11:42:58|2.10469
11:42:59|2.10379
11:43:00|2.10349
11:43:01|2.10258
11:43:02|2.10123
11:43:03|2.09925
11:43:04|2.09959
11:43:05|2.09958
11:43:06|2.1011
11:43:07|2.10082
11:43:08|2.09977
11:43:10|2.10014
11:43:11|2.09944
11:43:11|2.09843
11:43:12|2.0992
11:43:14|2.09875
11:43:14|2.09887
11:43:15|2.10009
11:43:16|2.10155
11:43:18|2.10128
11:43:18|2.10076
11:43:19|2.10056
11:43:21|2.10059
11:43:21|2.10011
11:43:22|2.10104
11:43:23|2.10008
11:43:25|2.09933
11:43:26|2.09977
11:43:26|2.10096
11:43:27|2.10096
11:43:28|2.09999
11:43:29|2.09999
11:43:31|2.10014
11:43:32|2.10155
11:43:32|2.09938
11:43:34|2.09869
11:43:34|2.09945
11:43:36|2.09945
11:43:37|2.09933
11:43:37|2.09988
11:43:39|2.09909
11:43:39|2.09909
11:43:41|2.09946
11:43:42|2.09962
11:43:43|2.09974
11:43:44|2.09909
11:43:45|2.09931
11:43:46|2.09944
11:43:47|2.1001
11:43:48|2.10079
11:43:49|2.10129
11:43:50|2.1017
11:43:51|2.10297
11:43:52|2.10407
11:43:53|2.1041
11:43:54|2.1041
11:43:55|2.10417
11:43:56|2.1046
11:43:57|2.10448
11:43:58|2.10448
11:43:59|2.10434
11:44:00|2.10401
11:44:01|2.10372
11:44:03|2.10421
11:44:04|2.10421
11:44:05|2.10349
11:44:05|2.10313
11:44:06|2.10313
11:44:08|2.10311
11:44:09|2.10242
11:44:10|2.102
11:44:11|2.102
11:44:13|2.10155
11:44:13|2.10144
11:44:15|2.10144
11:44:15|2.10264
11:44:16|2.10263
11:44:18|2.10207
11:44:19|2.10217
11:44:20|2.10264
11:44:21|2.10264
11:44:22|2.10264
11:44:22|2.10298
11:44:23|2.10298
11:44:24|2.10309
11:44:26|2.10304
11:44:27|2.10303
11:44:28|2.10205
11:44:28|2.10236
11:44:29|2.1018
11:44:31|2.10203
11:44:32|2.10193
11:44:32|2.10122
11:44:33|2.10122
11:44:35|2.1012
11:44:36|2.10016
11:44:37|2.1
11:44:38|2.10002
11:44:39|2.09989
11:44:40|2.10137
11:44:41|2.10156
11:44:42|2.1015
11:44:43|2.10152
11:44:44|2.10105
11:44:46|2.10077
11:44:47|2.10001
11:44:48|2.10027
11:44:49|2.09997
11:44:50|2.09973
11:44:50|2.10006
11:44:52|2.10032
11:44:53|2.10033
11:44:54|2.10076
11:44:54|2.10077
11:44:55|2.10144
11:44:56|2.10217
11:44:58|2.10167
11:44:58|2.10256
11:44:59|2.10309
11:45:01|2.10326
11:45:01|2.10266
11:45:03|2.10289
11:45:05|2.10326
11:45:05|2.10325
11:45:06|2.10325
11:45:07|2.10344
11:45:09|2.1038
11:45:09|2.10419
11:45:11|2.1036
11:45:11|2.10424
11:45:13|2.10413
11:45:14|2.10449
11:45:14|2.10449
11:45:16|2.10449
11:45:18|2.10418
11:45:18|2.10386
11:45:20|2.10145
11:45:21|2.10176
11:45:22|2.10258
11:45:23|2.10263
11:45:24|2.10264
11:45:25|2.10276
11:45:25|2.10304
11:45:27|2.10338
11:45:28|2.1031
11:45:29|2.10314
11:45:30|2.10314
11:45:31|2.10309
11:45:32|2.10336
11:45:33|2.10336
11:45:34|2.10336
11:45:35|2.10336
11:45:37|2.10388
11:45:37|2.10388
11:45:38|2.10388
11:45:39|2.1033
11:45:40|2.10356
11:45:41|2.10356
11:45:42|2.1036
11:45:43|2.10347
11:45:44|2.10309
11:45:45|2.10309
11:45:46|2.1037
11:45:47|2.10369
11:45:48|2.10366
11:45:49|2.10315
11:45:50|2.10315
11:45:51|2.10348
11:45:52|2.103
11:45:53|2.103
11:45:54|2.10265
11:45:55|2.10192
11:45:56|2.10071
11:45:58|2.1
11:45:58|2.09922
11:46:00|2.09847
11:46:00|2.09927
11:46:01|2.09871
11:46:02|2.09873
11:46:03|2.09818
11:46:04|2.09903
11:46:05|2.09923
11:46:06|2.09943
11:46:07|2.09928
11:46:08|2.09999
11:46:09|2.09957
11:46:11|2.09923
11:46:12|2.09922
11:46:14|2.09876
11:46:14|2.09753
11:46:15|2.0962
11:46:16|2.09702
11:46:18|2.09643
11:46:19|2.09536
11:46:20|2.09323
11:46:21|2.09215
11:46:22|2.09362
11:46:24|2.09138
11:46:24|2.08824
11:46:26|2.09087
11:46:26|2.0913
11:46:27|2.0905
11:46:28|2.09158
11:46:30|2.09178
11:46:30|2.09158
11:46:32|2.09092
11:46:33|2.09199
11:46:34|2.09233
11:46:35|2.09366
11:46:36|2.09393
11:46:37|2.09404
11:46:38|2.09428
11:46:39|2.09448
11:46:41|2.09692
11:46:42|2.09728
11:46:43|2.09767
11:46:44|2.09767
11:46:45|2.0975
11:46:46|2.09766
11:46:47|2.09813
11:46:48|2.09749
11:46:49|2.09738
11:46:50|2.09718
11:46:51|2.09804
11:46:52|2.09768
11:46:53|2.09905
11:46:55|2.0993
11:46:55|2.09968
11:46:57|2.09981
11:46:58|2.09978
11:46:59|2.10045
11:47:00|2.10082
11:47:01|2.10111
11:47:02|2.10062
11:47:03|2.10095
11:47:04|2.10158
11:47:05|2.09969
11:47:06|2.10019
11:47:07|2.10162
11:47:08|2.10117
11:47:09|2.10067
11:47:10|2.1017
11:47:11|2.1017
11:47:12|2.10248
11:47:13|2.10266
11:47:14|2.1032
11:47:15|2.10357
11:47:17|2.1024
11:47:18|2.10235
11:47:19|2.10235
11:47:20|2.10235
11:47:21|2.10205
11:47:22|2.10166
11:47:23|2.10095
11:47:24|2.10085
11:47:25|2.10092
11:47:26|2.10092
11:47:27|2.09981
11:47:28|2.10014
11:47:29|2.10014
11:47:31|2.09931
11:47:31|2.09938
11:47:32|2.09972
11:47:33|2.10021
11:47:34|2.10086
11:47:35|2.10094
11:47:36|2.10094
11:47:37|2.10078
11:47:39|2.10225
11:47:39|2.10207
11:47:40|2.10207
11:47:41|2.10301
11:47:42|2.10301
11:47:43|2.1026
11:47:44|2.10299
11:47:45|2.10278
11:47:46|2.10313
11:47:47|2.10419
11:47:49|2.1045
11:47:49|2.10476
11:47:50|2.1038
11:47:51|2.10463
11:47:52|2.1045
11:47:53|2.10357
11:47:54|2.10262
11:47:55|2.10255
11:47:56|2.10255
11:47:57|2.10302
11:47:58|2.10295
11:47:59|2.10356
11:48:00|2.10354
11:48:01|2.10355
11:48:02|2.10333
11:48:03|2.10366
11:48:05|2.1037
11:48:05|2.10335
11:48:07|2.10256
11:48:08|2.10256
11:48:09|2.10171
11:48:09|2.1017
11:48:11|2.10208
11:48:13|2.10218
11:48:14|2.10256
11:48:15|2.10256
11:48:17|2.10219
11:48:17|2.10212
11:48:18|2.10189
11:48:20|2.10202
11:48:21|2.10259
11:48:22|2.10199
11:48:23|2.10189
11:48:24|2.10157
11:48:26|2.10011
11:48:27|2.10006
11:48:28|2.09972
11:48:28|2.10033
11:48:29|2.10049
11:48:31|2.10072
11:48:31|2.10019
11:48:33|2.10019
11:48:33|2.10019
11:48:35|2.10069
11:48:36|2.10069
11:48:37|2.10043
11:48:39|2.10019
11:48:39|2.10033
11:48:40|2.10106
11:48:41|2.10167
11:48:43|2.10189
11:48:44|2.10187
11:48:45|2.10187
11:48:45|2.10205
11:48:47|2.10212
11:48:48|2.10212
11:48:50|2.10248
11:48:50|2.10248
11:48:51|2.1021
11:48:52|2.1024
11:48:53|2.10235
11:48:54|2.10256
11:48:56|2.10256
11:48:57|2.1027
11:48:57|2.10255
11:48:58|2.10255
11:49:01|2.10246
11:49:01|2.10246
11:49:02|2.10171
11:49:03|2.10147
11:49:04|2.10124
11:49:05|2.10231
11:49:06|2.10231
11:49:07|2.10231
11:49:08|2.10234
11:49:09|2.10333
11:49:11|2.10374
11:49:11|2.10377
11:49:12|2.10593
11:49:14|2.10611
11:49:15|2.10601
11:49:17|2.10558
11:49:17|2.10558
11:49:18|2.10502
11:49:20|2.10522
11:49:22|2.10457
11:49:22|2.10443
11:49:23|2.1044
11:49:24|2.10425
11:49:25|2.10425
11:49:26|2.10425
11:49:27|2.10536
11:49:28|2.10549
11:49:30|2.10548
11:49:31|2.1065
11:49:31|2.10641
11:49:34|2.10592
11:49:34|2.10654
11:49:35|2.10679
11:49:37|2.10681
11:49:38|2.10652
11:49:39|2.10589
11:49:40|2.10746
11:49:41|2.10735
11:49:42|2.10673
11:49:43|2.10673
11:49:44|2.10674
11:49:45|2.10716
11:49:46|2.10781
11:49:47|2.10782
11:49:48|2.10781
11:49:48|2.10782
11:49:50|2.10782
11:49:50|2.10687
11:49:52|2.10704
11:49:52|2.10693
11:49:54|2.10693
11:49:55|2.10693
11:49:56|2.10679
11:49:57|2.10692
11:49:58|2.10682
11:49:58|2.10673
11:50:00|2.10696
11:50:01|2.10683
11:50:01|2.10683
11:50:02|2.10702
11:50:04|2.107
11:50:05|2.107
11:50:06|2.10676
11:50:08|2.10677
11:50:08|2.10732
11:50:09|2.10704
11:50:10|2.10667
11:50:11|2.10667
11:50:12|2.10658
11:50:13|2.10701
11:50:15|2.10774
11:50:17|2.10774
11:50:17|2.10806
11:50:18|2.10824
11:50:19|2.10828
11:50:20|2.10828
11:50:22|2.10825
11:50:23|2.10864
11:50:24|2.10864
11:50:25|2.11164
11:50:25|2.11032
11:50:27|2.11085
11:50:28|2.11033
11:50:29|2.10977
11:50:31|2.1095
11:50:31|2.10975
11:50:32|2.11017
11:50:33|2.11072
11:50:34|2.11072
11:50:35|2.11007
11:50:36|2.11056
11:50:37|2.11103
11:50:38|2.11191
11:50:39|2.11142
11:50:40|2.11215
11:50:41|2.1113
11:50:42|2.11111
11:50:44|2.11099
11:50:44|2.11115
11:50:45|2.11115
11:50:46|2.11115
11:50:47|2.11097
11:50:49|2.11105
11:50:49|2.11116
11:50:50|2.11116
11:50:52|2.11116
11:50:53|2.1119
11:50:54|2.11089
11:50:54|2.11089
11:50:55|2.11062
11:50:56|2.11105
11:50:57|2.1115
11:50:59|2.1115
11:51:00|2.1115
11:51:00|2.11149
11:51:01|2.11142
11:51:02|2.11138
11:51:03|2.1112
11:51:05|2.1112
11:51:05|2.11186
11:51:06|2.1119
11:51:07|2.11191
11:51:09|2.11191
11:51:09|2.11231
11:51:10|2.11227
11:51:12|2.11289
11:51:12|2.11263
11:51:14|2.11241
11:51:15|2.11264
11:51:17|2.11263
11:51:18|2.11263
11:51:19|2.11149
11:51:20|2.11134
11:51:21|2.11125
11:51:22|2.111
11:51:23|2.11001
11:51:25|2.10982
11:51:25|2.10982
11:51:27|2.10957
11:51:28|2.10957
11:51:28|2.10882
11:51:29|2.10882
11:51:30|2.10797
11:51:31|2.10797
11:51:33|2.10797
11:51:33|2.10796
11:51:34|2.10829
11:51:35|2.1087
11:51:36|2.1087
11:51:37|2.10886
11:51:38|2.10925
11:51:40|2.10972
11:51:41|2.11013
11:51:42|2.11013
11:51:43|2.11069
11:51:45|2.11124
11:51:46|2.11068
11:51:47|2.11095
11:51:48|2.11092
11:51:49|2.11126
11:51:50|2.11149
11:51:51|2.11149
11:51:52|2.11149
11:51:54|2.11106
11:51:55|2.11081
11:51:56|2.11066
11:51:57|2.1113
11:51:58|2.11123
11:51:59|2.10953
11:52:00|2.10933
11:52:01|2.1094
11:52:02|2.10938
11:52:03|2.11018
11:52:04|2.10944
11:52:06|2.11029
11:52:07|2.11051
11:52:07|2.11039
11:52:09|2.1102
11:52:09|2.1102
11:52:11|2.11063
11:52:11|2.11063
11:52:13|2.11076
11:52:13|2.11073
11:52:15|2.11073
11:52:16|2.11073
11:52:17|2.11064
11:52:18|2.11064
11:52:20|2.11053
11:52:21|2.11068
11:52:21|2.11037
11:52:23|2.1115
11:52:23|2.11127
11:52:24|2.11126
11:52:25|2.11126
11:52:27|2.11116
11:52:27|2.11132
11:52:29|2.11132
11:52:30|2.11219
11:52:30|2.11219
11:52:31|2.11269
11:52:32|2.11269
11:52:34|2.11268
11:52:34|2.11207
11:52:35|2.11266
11:52:37|2.11229
11:52:37|2.11202
11:52:38|2.11164
11:52:39|2.11164
11:52:40|2.11164
11:52:41|2.11292
11:52:43|2.11161
11:52:44|2.11074
11:52:45|2.1102
11:52:47|2.1102
11:52:48|2.11016
11:52:49|2.11017
11:52:50|2.10954
11:52:51|2.10954
11:52:52|2.11007
11:52:53|2.10989
11:52:54|2.10982
11:52:54|2.10781
11:52:57|2.10946
11:52:57|2.10946
11:52:58|2.11082
11:52:59|2.11094
11:53:00|2.11094
11:53:01|2.11094
11:53:02|2.11083
11:53:03|2.11121
11:53:04|2.11083
11:53:06|2.11249
11:53:08|2.11245
11:53:08|2.11173
11:53:09|2.11278
11:53:10|2.11288
11:53:11|2.113
11:53:12|2.11325
11:53:13|2.11337
11:53:14|2.11374
11:53:15|2.1135
11:53:17|2.1132
11:53:17|2.1132
11:53:19|2.1138
11:53:20|2.11397
11:53:22|2.11526
11:53:23|2.11535
11:53:24|2.11362
11:53:24|2.11303
11:53:25|2.11281
11:53:27|2.11273
11:53:28|2.11282
11:53:28|2.11358
11:53:30|2.11357
11:53:31|2.1131
11:53:32|2.1131
11:53:33|2.11373
11:53:34|2.11383
11:53:35|2.11305
11:53:36|2.11383
11:53:37|2.1144
11:53:38|2.1144
11:53:39|2.1144
11:53:40|2.1144
11:53:41|2.1144
11:53:42|2.11406
11:53:43|2.11406
11:53:45|2.11534
11:53:45|2.11534
11:53:46|2.11693
11:53:47|2.11704
11:53:48|2.11634
11:53:49|2.1156
11:53:50|2.11486
11:53:51|2.11502
11:53:53|2.11548
11:53:55|2.11616
11:53:55|2.11616
11:53:56|2.11561
11:53:57|2.11683
11:53:58|2.11683
11:53:59|2.11619
11:54:00|2.11619
11:54:01|2.11619
11:54:02|2.11655
11:54:03|2.11655
11:54:05|2.11562
11:54:06|2.11562
11:54:06|2.11577
11:54:08|2.11571
11:54:09|2.11546
11:54:09|2.11531
11:54:12|2.11561
11:54:12|2.11522
11:54:13|2.11522
11:54:14|2.115
11:54:15|2.11561
11:54:16|2.11426
11:54:18|2.11426
11:54:20|2.11462
11:54:21|2.11462
11:54:21|2.11462
11:54:24|2.11462
11:54:24|2.11385
11:54:26|2.11462
11:54:27|2.11462
11:54:28|2.11462
11:54:29|2.11462
11:54:30|2.11458
11:54:31|2.11408
11:54:32|2.11454
11:54:34|2.11408
11:54:34|2.11408
11:54:35|2.11408
11:54:37|2.11331
11:54:38|2.11325
11:54:39|2.11325
11:54:40|2.11348
11:54:40|2.11369
11:54:42|2.11369
11:54:43|2.114
11:54:44|2.114
11:54:45|2.114
11:54:46|2.114
11:54:47|2.11459
11:54:48|2.11459
11:54:49|2.11476
11:54:51|2.11459
11:54:51|2.11468
11:54:53|2.11522
11:54:54|2.11522
11:54:55|2.11522
11:54:56|2.11522
11:54:57|2.11406
11:54:59|2.11406
11:55:00|2.11401
11:55:01|2.11279
11:55:02|2.11267
11:55:03|2.11276
11:55:05|2.11321
11:55:06|2.11287
11:55:06|2.11298
11:55:07|2.113
11:55:09|2.11416
11:55:09|2.11437
11:55:10|2.1144
11:55:12|2.11489
11:55:13|2.11489
11:55:14|2.11489
11:55:15|2.11525
11:55:16|2.11538
11:55:17|2.11538
11:55:18|2.11687
11:55:20|2.11686
11:55:20|2.11686
11:55:23|2.11596
11:55:24|2.11596
11:55:24|2.11578
11:55:26|2.11543
11:55:27|2.11697
11:55:28|2.11652
11:55:29|2.11652
11:55:29|2.11652
11:55:31|2.1168
11:55:32|2.1168
11:55:32|2.11641
11:55:34|2.11789
11:55:35|2.11776
11:55:36|2.11776
11:55:37|2.11752
11:55:38|2.11732
11:55:38|2.11732
11:55:40|2.11749
11:55:41|2.11749
11:55:41|2.11733
11:55:43|2.11733
11:55:43|2.11733
11:55:45|2.11733
11:55:46|2.11732
11:55:46|2.11706
11:55:48|2.11733
11:55:49|2.11733
11:55:50|2.11776
11:55:51|2.11776
11:55:51|2.11713
11:55:53|2.11713
11:55:54|2.11704
11:55:55|2.11713
11:55:55|2.11735
11:55:57|2.11735
11:55:58|2.11707
11:55:59|2.11619
11:56:00|2.1162
11:56:00|2.11621
11:56:02|2.11621
11:56:03|2.11631
11:56:03|2.11596
11:56:05|2.11456
11:56:06|2.11497
11:56:07|2.11675
11:56:08|2.11672
11:56:09|2.11704
11:56:09|2.11633
11:56:11|2.11633
11:56:12|2.11702
11:56:13|2.11638
11:56:14|2.11664
11:56:15|2.11664
11:56:16|2.11664
11:56:17|2.11664
11:56:18|2.11594
11:56:19|2.11591
11:56:20|2.11551
11:56:22|2.11586
11:56:23|2.11402
11:56:24|2.11402
11:56:24|2.11468
11:56:26|2.11468
11:56:27|2.11467
11:56:28|2.1147
11:56:29|2.11266
11:56:30|2.11239
11:56:31|2.11212
11:56:32|2.11212
11:56:33|2.11201
11:56:34|2.11274
11:56:35|2.11274
11:56:35|2.11274
11:56:37|2.11274
11:56:38|2.10923
11:56:39|2.10801
11:56:40|2.10892
11:56:41|2.10983
11:56:41|2.10971
11:56:43|2.11
11:56:44|2.10999
11:56:46|2.10999
11:56:47|2.1105
11:56:48|2.1105
11:56:49|2.1105
11:56:50|2.11096
11:56:51|2.1108
11:56:52|2.11079
11:56:52|2.11079
11:56:54|2.11079
11:56:55|2.11067
11:56:56|2.11091
11:56:58|2.11101
11:56:58|2.11135
11:56:59|2.11135
11:57:00|2.11127
11:57:01|2.11112
11:57:02|2.11163
11:57:03|2.11237
11:57:04|2.11113
11:57:05|2.11154
11:57:06|2.11235
11:57:07|2.11235
11:57:08|2.11187
11:57:09|2.1117
11:57:10|2.11178
11:57:11|2.11171
11:57:12|2.11181
11:57:13|2.11181
11:57:14|2.11181
11:57:15|2.11181
11:57:16|2.11181
11:57:17|2.11151
11:57:18|2.11176
11:57:19|2.11176
11:57:21|2.11181
11:57:23|2.11129
11:57:23|2.11113
11:57:25|2.11113
11:57:25|2.11112
11:57:28|2.1108
11:57:28|2.1108
11:57:29|2.11001
11:57:30|2.11001
11:57:31|2.11019
11:57:32|2.1102
11:57:33|2.1102
11:57:34|2.1102
11:57:35|2.11022
11:57:36|2.11
11:57:37|2.10979
11:57:38|2.10974
11:57:39|2.1093
11:57:40|2.10797
11:57:42|2.10814
11:57:43|2.10898
11:57:44|2.1091
11:57:45|2.10936
11:57:47|2.10936
11:57:47|2.1091
11:57:49|2.10932
11:57:50|2.1091
11:57:51|2.1091
11:57:52|2.1091
11:57:53|2.1091
11:57:55|2.1091
11:57:56|2.1091
11:57:56|2.1087
11:57:57|2.10873
11:57:59|2.10871
11:58:00|2.10899
11:58:00|2.10888
11:58:01|2.10888
11:58:03|2.10871
11:58:03|2.10886
11:58:04|2.10859
11:58:05|2.10859
11:58:06|2.10798
11:58:07|2.1075
11:58:08|2.10721
11:58:09|2.10721
11:58:10|2.10704
11:58:11|2.10697
11:58:12|2.10697
11:58:13|2.10687
11:58:14|2.10641
11:58:15|2.10595
11:58:17|2.10397
11:58:17|2.10545
11:58:19|2.10594
11:58:19|2.10543
11:58:20|2.10462
11:58:22|2.10472
11:58:23|2.10465
11:58:25|2.10487
11:58:26|2.10487
11:58:26|2.1055
11:58:27|2.1055
11:58:28|2.1055
11:58:30|2.10549
11:58:31|2.10539
11:58:32|2.10497
11:58:33|2.10405
11:58:35|2.10493
11:58:36|2.10493
11:58:36|2.10411
11:58:38|2.10411
11:58:39|2.10473
11:58:39|2.10464
11:58:41|2.10493
11:58:41|2.10486
11:58:43|2.10486
11:58:43|2.10486
11:58:44|2.10485
11:58:46|2.10413
11:58:47|2.10437
11:58:48|2.1042
11:58:48|2.1042
11:58:49|2.10411
11:58:51|2.10411
11:58:52|2.10411
11:58:53|2.10437
11:58:54|2.10437
11:58:56|2.10455
11:58:56|2.10455
11:58:57|2.1045
11:58:58|2.1033
11:58:59|2.10351
11:59:00|2.10324
11:59:02|2.10287
11:59:02|2.10282
11:59:03|2.10322
11:59:04|2.10324
11:59:05|2.10427
11:59:06|2.10431
11:59:07|2.10319
11:59:09|2.10314
11:59:10|2.10282
11:59:11|2.10271
11:59:12|2.10203
11:59:13|2.102
11:59:14|2.102
11:59:15|2.10202
11:59:16|2.10224
11:59:17|2.10224
11:59:18|2.102
11:59:19|2.102
11:59:20|2.10201
11:59:21|2.10271
11:59:22|2.10378
11:59:23|2.10405
11:59:25|2.10369
11:59:26|2.10318
11:59:27|2.10414
11:59:27|2.10302
11:59:30|2.10302
11:59:31|2.10302
11:59:32|2.10329
11:59:33|2.10338
11:59:34|2.10377
11:59:35|2.10315
11:59:36|2.10359
11:59:37|2.10359
11:59:38|2.10359
11:59:39|2.10359
11:59:40|2.10397
11:59:41|2.10409
11:59:42|2.10409
11:59:43|2.10414
11:59:44|2.10422
11:59:44|2.10422
11:59:46|2.10459
11:59:46|2.10488
11:59:48|2.1055
11:59:49|2.10542
11:59:51|2.106
11:59:51|2.106
11:59:53|2.106
11:59:54|2.10609
11:59:55|2.10609
11:59:55|2.106
11:59:57|2.106
11:59:58|2.106
11:59:59|2.1049
12:00:00|2.10599
12:00:01|2.10515
12:00:02|2.10574
12:00:03|2.10577
12:00:04|2.10451
12:00:06|2.10538
12:00:06|2.10342
12:00:07|2.10468
12:00:08|2.10472
12:00:09|2.10519
12:00:10|2.10572
12:00:11|2.10502
12:00:12|2.10553
12:00:13|2.10553
12:00:15|2.10536
12:00:15|2.10474
12:00:16|2.10435
12:00:17|2.10453
12:00:19|2.10379
12:00:19|2.10441
12:00:20|2.10353
12:00:22|2.10323
12:00:22|2.10304
12:00:24|2.10303
12:00:25|2.10369
12:00:27|2.10291
12:00:27|2.10356
12:00:30|2.10356
12:00:31|2.10303
12:00:31|2.1027
12:00:32|2.103
12:00:33|2.10282
12:00:34|2.10176
12:00:36|2.10201
12:00:36|2.10241
12:00:37|2.10195
12:00:39|2.10195
12:00:39|2.10246
12:00:40|2.10246
12:00:41|2.10237
12:00:43|2.10249
12:00:43|2.10249
12:00:44|2.10224
12:00:45|2.10224
12:00:47|2.10224
12:00:47|2.10245
12:00:49|2.10218
12:00:49|2.10149
12:00:50|2.10175
12:00:52|2.1014
12:00:53|2.1013
12:00:54|2.10086
12:00:55|2.10001
12:00:56|2.09921
12:00:57|2.09928
12:00:58|2.09987
12:00:59|2.09994
12:01:01|2.10017
12:01:01|2.10017
12:01:02|2.10107
12:01:03|2.10143
12:01:05|2.09985
12:01:05|2.0999
12:01:07|2.10057
12:01:07|2.0999
12:01:08|2.09939
12:01:09|2.09974
12:01:11|2.09939
12:01:12|2.0994
12:01:13|2.0994
12:01:14|2.09922
12:01:15|2.09918
12:01:16|2.0985
12:01:17|2.09835
12:01:18|2.09918
12:01:19|2.09882
12:01:21|2.09864
12:01:21|2.09815
12:01:22|2.09842
12:01:24|2.09881
12:01:25|2.09938
12:01:26|2.10019
12:01:27|2.10103
12:01:28|2.10137
12:01:30|2.10041
12:01:31|2.10053
12:01:33|2.10149
12:01:34|2.10375
12:01:35|2.10452
12:01:36|2.10585
12:01:38|2.10546
12:01:39|2.10547
12:01:39|2.10633
12:01:41|2.10735
12:01:41|2.10782
12:01:43|2.10795
12:01:44|2.10715
12:01:45|2.10852
12:01:46|2.10852
12:01:47|2.10861
12:01:48|2.10906
12:01:49|2.10967
12:01:50|2.10967
12:01:51|2.10967
12:01:53|2.109
12:01:54|2.10869
12:01:55|2.10796
12:01:56|2.10769
12:01:56|2.10806
12:01:57|2.10783
12:01:58|2.10783
12:01:59|2.10781
12:02:01|2.10781
12:02:02|2.10843
12:02:03|2.10816
12:02:04|2.10747
12:02:06|2.10796
12:02:07|2.10796
12:02:08|2.1083
12:02:09|2.10968
12:02:09|2.10999
12:02:11|2.1104
12:02:12|2.11077
12:02:12|2.11186
12:02:14|2.11162
12:02:15|2.11231
12:02:15|2.11209
12:02:17|2.11226
12:02:18|2.1119
12:02:19|2.11222
12:02:20|2.11162
12:02:21|2.11119
12:02:22|2.11169
12:02:23|2.11169
12:02:24|2.11087
12:02:25|2.10946
12:02:26|2.10952
12:02:27|2.10946
12:02:28|2.10893
12:02:29|2.10881
12:02:30|2.10871
12:02:32|2.10834
12:02:33|2.1083
12:02:34|2.10832
12:02:35|2.10943
12:02:36|2.10943
12:02:37|2.10942
12:02:37|2.10942
12:02:39|2.10867
12:02:40|2.10941
12:02:41|2.10717
12:02:42|2.10744
12:02:42|2.10716
12:02:44|2.10798
12:02:45|2.10929
12:02:46|2.11011
12:02:47|2.11038
12:02:48|2.10986
12:02:49|2.10986
12:02:50|2.11031
12:02:51|2.10959
12:02:53|2.10996
12:02:53|2.11014
12:02:54|2.11089
12:02:56|2.11109
12:02:56|2.11079
12:02:57|2.11175
12:02:59|2.11291
12:02:59|2.11291
12:03:01|2.11278
12:03:02|2.11288
12:03:03|2.11188
12:03:04|2.11144
12:03:04|2.11127
12:03:05|2.11089
12:03:07|2.11067
12:03:08|2.11042
12:03:09|2.11042
12:03:10|2.11068
12:03:11|2.11037
12:03:12|2.11037
12:03:13|2.11015
12:03:14|2.10942
12:03:15|2.10894
12:03:16|2.10893
12:03:17|2.10861
12:03:18|2.10861
12:03:19|2.1088
12:03:20|2.10836
12:03:23|2.1069
12:03:23|2.1071
12:03:24|2.10693
12:03:25|2.10715
12:03:26|2.10719
12:03:27|2.10719
12:03:29|2.10809
12:03:30|2.10791
12:03:31|2.10735
12:03:33|2.10712
12:03:34|2.10766
12:03:34|2.10766
12:03:36|2.10766
12:03:36|2.10821
12:03:38|2.10945
12:03:38|2.10951
12:03:40|2.10958
12:03:40|2.10976
12:03:42|2.11035
12:03:43|2.11062
12:03:43|2.11025
12:03:44|2.1106
12:03:45|2.11064
12:03:47|2.11119
12:03:47|2.11253
12:03:48|2.1119
12:03:49|2.11374
12:03:50|2.11423
12:03:52|2.1143
12:03:52|2.1144
12:03:54|2.11457
12:03:54|2.11443
12:03:56|2.11443
12:03:57|2.11445
12:03:57|2.11421
12:03:59|2.1134
12:04:00|2.11338
12:04:02|2.11391
12:04:02|2.11495
12:04:03|2.11443
12:04:04|2.11436
12:04:05|2.11398
12:04:06|2.11428
12:04:07|2.11494
12:04:08|2.114
12:04:09|2.11481
12:04:11|2.115
12:04:11|2.11511
12:04:12|2.11498
12:04:13|2.11494
12:04:15|2.11539
12:04:15|2.11506
12:04:16|2.11497
12:04:18|2.11541
12:04:19|2.1151
12:04:20|2.11531
12:04:20|2.11497
12:04:22|2.11497
12:04:23|2.11569
12:04:23|2.11533
12:04:25|2.1146
12:04:25|2.11547
12:04:27|2.11511
12:04:29|2.11611
12:04:29|2.11539
12:04:31|2.11511
12:04:33|2.11511
12:04:33|2.11455
12:04:34|2.11462
12:04:35|2.11426
12:04:36|2.11456
12:04:37|2.11468
12:04:38|2.1146
12:04:39|2.11522
12:04:41|2.11512
12:04:42|2.11512
12:04:43|2.11526
12:04:45|2.11536
12:04:45|2.11516
12:04:46|2.11517
12:04:47|2.11477
12:04:48|2.11477
12:04:49|2.11495
12:04:50|2.11494
12:04:51|2.11597
12:04:52|2.11631
12:04:53|2.11573
12:04:54|2.11514
12:04:56|2.11427
12:04:58|2.11509
12:04:58|2.11466
12:04:59|2.11466
12:05:00|2.11438
12:05:01|2.11358
12:05:02|2.11325
12:05:03|2.11389
12:05:04|2.11358
12:05:05|2.11394
12:05:06|2.11554
12:05:07|2.11554
12:05:08|2.11421
12:05:09|2.11421
12:05:10|2.11472
12:05:11|2.1146
12:05:12|2.11398
12:05:13|2.11396
12:05:14|2.11396
12:05:15|2.1142
12:05:16|2.11515
12:05:17|2.11475
12:05:18|2.11446
12:05:19|2.11423
12:05:20|2.1132
12:05:21|2.11346
12:05:22|2.11346
12:05:23|2.11379
12:05:24|2.11379
12:05:25|2.11379
12:05:26|2.11396
12:05:27|2.11387
12:05:28|2.11412
12:05:30|2.11406
12:05:31|2.11414
12:05:33|2.11449
12:05:34|2.11444
12:05:35|2.11407
12:05:36|2.11433
12:05:37|2.11433
12:05:37|2.11506
12:05:39|2.11488
12:05:41|2.11529
12:05:41|2.11528
12:05:42|2.11584
12:05:43|2.11553
12:05:44|2.11601
12:05:45|2.11611
12:05:46|2.11559
12:05:47|2.11511
12:05:48|2.11511
12:05:49|2.11607
12:05:50|2.11521
12:05:51|2.1155
12:05:52|2.1155
12:05:53|2.1159
12:05:54|2.1159
12:05:56|2.11531
12:05:57|2.11533
12:05:58|2.11533
12:05:59|2.11585
12:06:00|2.11608
12:06:01|2.11642
12:06:02|2.11649
12:06:04|2.11759
12:06:04|2.11735
12:06:05|2.1176
12:06:06|2.11777
12:06:07|2.11875
12:06:08|2.11918
12:06:09|2.11942
12:06:10|2.11893
12:06:11|2.11954
12:06:13|2.11814
12:06:14|2.11875
12:06:15|2.11876
12:06:16|2.11875
12:06:17|2.11865
12:06:18|2.11865
12:06:19|2.11744
12:06:20|2.11805
12:06:22|2.11805
12:06:23|2.11803
12:06:24|2.11774
12:06:25|2.11805
12:06:26|2.11805
12:06:27|2.11721
12:06:28|2.11744
12:06:29|2.11734
12:06:30|2.11734
12:06:32|2.11716
12:06:33|2.11799
12:06:34|2.11769
12:06:36|2.11645
12:06:36|2.11677
12:06:37|2.11677
12:06:38|2.11677
12:06:39|2.11665
12:06:40|2.11686
12:06:41|2.11634
12:06:42|2.11634
12:06:44|2.11634
12:06:45|2.11602
12:06:46|2.11618
12:06:47|2.11633
12:06:47|2.11633
12:06:49|2.11633
12:06:49|2.11633
12:06:50|2.11611
12:06:52|2.11611
12:06:52|2.11624
12:06:55|2.11628
12:06:56|2.11633
12:06:57|2.11633
12:06:58|2.11611
12:06:59|2.11633
12:07:00|2.11633
12:07:01|2.11634
12:07:02|2.11748
12:07:03|2.11748
12:07:05|2.11689
12:07:05|2.11795
12:07:06|2.11828
12:07:07|2.1185
12:07:08|2.11875
12:07:09|2.11875
12:07:10|2.11847
12:07:11|2.11847
12:07:12|2.11847
12:07:13|2.11889
12:07:14|2.119
12:07:15|2.11944
12:07:17|2.11889
12:07:18|2.11889
12:07:19|2.11999
12:07:20|2.11974
12:07:21|2.12025
12:07:21|2.12025
12:07:22|2.12085
12:07:24|2.12089
12:07:25|2.12091
12:07:26|2.12094
12:07:27|2.12241
12:07:28|2.1224
12:07:29|2.12163
12:07:30|2.1218
12:07:31|2.12166
12:07:32|2.12254
12:07:33|2.12204
12:07:35|2.1218
12:07:35|2.1218
12:07:36|2.12239
12:07:37|2.12185
12:07:38|2.12166
12:07:39|2.12218
12:07:40|2.12064
12:07:41|2.11958
12:07:42|2.11934
12:07:43|2.11942
12:07:44|2.11937
12:07:45|2.1171
12:07:47|2.11695
12:07:47|2.11723
12:07:48|2.11694
12:07:49|2.11694
12:07:50|2.117
12:07:52|2.11736
12:07:52|2.11778
12:07:53|2.11869
12:07:54|2.11898
12:07:55|2.11898
12:07:56|2.11925
12:07:58|2.11925
12:07:58|2.11835
12:07:59|2.11811
12:08:01|2.11826
12:08:01|2.11782
12:08:02|2.11759
12:08:03|2.11784
12:08:05|2.11784
12:08:06|2.11875
12:08:07|2.11875
12:08:08|2.11875
12:08:08|2.11849
12:08:09|2.11862
12:08:11|2.1185
12:08:11|2.11843
12:08:12|2.118
12:08:13|2.1179
12:08:14|2.11686
12:08:15|2.11633
12:08:16|2.11641
12:08:18|2.11662
12:08:19|2.11633
12:08:20|2.11708
12:08:21|2.11642
12:08:21|2.11662
12:08:23|2.11662
12:08:24|2.11661
12:08:25|2.11611
12:08:25|2.1161
12:08:26|2.11641
12:08:29|2.11613
12:08:29|2.11662
12:08:30|2.11665
12:08:32|2.11663
12:08:33|2.11679
12:08:35|2.11657
12:08:35|2.1161
12:08:36|2.1161
12:08:37|2.11662
12:08:38|2.117
12:08:40|2.117
12:08:41|2.117
12:08:43|2.11722
12:08:43|2.11738
12:08:44|2.11738
12:08:45|2.11738
12:08:46|2.11899
12:08:47|2.1183
12:08:48|2.11876
12:08:49|2.11754
12:08:50|2.11838
12:08:51|2.11907
12:08:52|2.11876
12:08:53|2.11876
12:08:54|2.11807
12:08:55|2.11807
12:08:56|2.11796
12:08:57|2.11809
12:08:59|2.11809
12:09:00|2.11851
12:09:00|2.11739
12:09:02|2.11777
12:09:02|2.11777
12:09:04|2.11723
12:09:05|2.117
12:09:06|2.117
12:09:07|2.116
12:09:08|2.116
12:09:09|2.11565
12:09:11|2.11608
12:09:11|2.11559
12:09:12|2.11568
12:09:13|2.11583
12:09:14|2.11519
12:09:16|2.11501
12:09:16|2.1149
12:09:17|2.11484
12:09:19|2.11449
12:09:19|2.11433
12:09:20|2.11489
12:09:22|2.1149
12:09:23|2.1149
12:09:24|2.11474
12:09:25|2.11534
12:09:26|2.11558
12:09:27|2.11582
12:09:28|2.11617
12:09:29|2.11555
12:09:30|2.11626
12:09:31|2.11674
12:09:32|2.11674
12:09:33|2.11657
12:09:34|2.11572
12:09:35|2.11681
12:09:36|2.11629
12:09:37|2.11604
12:09:38|2.11572
12:09:39|2.11641
12:09:40|2.11641
12:09:41|2.11544
12:09:42|2.11599
12:09:43|2.11665
12:09:44|2.11673
12:09:45|2.11685
12:09:46|2.11685
12:09:47|2.11673
12:09:48|2.11606
12:09:49|2.11601
12:09:50|2.11595
12:09:51|2.1161
12:09:53|2.11594
12:09:53|2.1159
12:09:54|2.1152
12:09:55|2.1157
12:09:56|2.1157
12:09:58|2.11595
12:09:58|2.1165
12:09:59|2.115
12:10:00|2.115
12:10:02|2.11582
12:10:02|2.11595
12:10:03|2.11546
12:10:05|2.11585
12:10:06|2.11585
12:10:06|2.11585
12:10:07|2.1155
12:10:08|2.11596
12:10:09|2.11686
12:10:11|2.11807
12:10:11|2.11823
12:10:12|2.11787
12:10:13|2.11848
12:10:15|2.11848
12:10:16|2.11848
12:10:17|2.11859
12:10:18|2.11859
12:10:18|2.11761
12:10:19|2.11751
12:10:21|2.11751
12:10:21|2.11748
12:10:22|2.11737
12:10:24|2.11737
12:10:24|2.11786
12:10:26|2.11765
12:10:27|2.11751
12:10:28|2.11752
12:10:28|2.11752
12:10:30|2.11764
12:10:30|2.1175
12:10:31|2.11791
12:10:33|2.11756
12:10:33|2.11756
12:10:35|2.11756
12:10:37|2.11742
12:10:38|2.11757
12:10:39|2.11721
12:10:39|2.11644
12:10:41|2.11697
12:10:41|2.11723
12:10:43|2.11696
12:10:44|2.11696
12:10:44|2.11711
12:10:45|2.11681
12:10:46|2.11707
12:10:48|2.11837
12:10:48|2.11826
12:10:49|2.1172
12:10:50|2.11691
12:10:52|2.11747
12:10:53|2.11725
12:10:54|2.11732
12:10:55|2.117
12:10:56|2.11686
12:10:57|2.11645
12:10:58|2.11632
12:10:59|2.11625
12:11:00|2.11631
12:11:02|2.11601
12:11:03|2.11601
12:11:04|2.11608
12:11:05|2.11562
12:11:06|2.11567
12:11:07|2.11567
12:11:08|2.11542
12:11:09|2.11489
12:11:10|2.11477
12:11:11|2.11528
12:11:12|2.1148
12:11:13|2.11474
12:11:14|2.11436
12:11:15|2.11436
12:11:16|2.11433
12:11:17|2.11434
12:11:18|2.1146
12:11:19|2.11446
12:11:20|2.11432
12:11:21|2.11432
12:11:22|2.11432
12:11:23|2.11431
12:11:24|2.11435
12:11:26|2.1149
12:11:26|2.1149
12:11:28|2.11506
12:11:29|2.11559
12:11:30|2.11443
12:11:30|2.11509
12:11:32|2.11509
12:11:32|2.11509
12:11:34|2.11476
12:11:35|2.1147
12:11:36|2.11471
12:11:37|2.11498
12:11:38|2.11514
12:11:40|2.11514
12:11:40|2.11477
12:11:42|2.11476
12:11:43|2.1147
12:11:44|2.11471
12:11:45|2.1147
12:11:46|2.11458
12:11:47|2.11436
12:11:48|2.11451
12:11:48|2.11469
12:11:50|2.11495
12:11:51|2.11461
12:11:52|2.11469
12:11:53|2.11469
12:11:54|2.11463
12:11:55|2.11463
12:11:56|2.11463
12:11:57|2.11463
12:11:58|2.11472
12:11:59|2.11472
12:12:00|2.11472
12:12:02|2.11404
12:12:03|2.11403
12:12:04|2.11404
12:12:05|2.11404
12:12:06|2.11355
12:12:07|2.11233
12:12:07|2.11296
12:12:09|2.11296
12:12:10|2.11296
12:12:11|2.11295
12:12:12|2.11374
12:12:13|2.11374
12:12:14|2.11374
12:12:14|2.11382
12:12:16|2.11425
12:12:17|2.11445
12:12:18|2.11497
12:12:18|2.11497
12:12:20|2.11511
12:12:21|2.11492
12:12:22|2.11492
12:12:23|2.11473
12:12:23|2.11473
12:12:25|2.11544
12:12:26|2.11539
12:12:27|2.11523
12:12:28|2.11523
12:12:28|2.11523
12:12:30|2.11436
12:12:31|2.11405
12:12:32|2.11405
12:12:33|2.11405
12:12:33|2.11405
12:12:35|2.11405
12:12:35|2.11469
12:12:37|2.11469
12:12:39|2.11462
12:12:39|2.11413
12:12:41|2.1146
12:12:42|2.1146
12:12:44|2.11455
12:12:44|2.11455
12:12:45|2.11415
12:12:46|2.11415
12:12:48|2.11344
12:12:49|2.11344
12:12:50|2.11312
12:12:51|2.11237
12:12:52|2.11263
12:12:53|2.11281
12:12:53|2.1131
12:12:55|2.1135
12:12:56|2.114
12:12:58|2.11417
12:12:58|2.11431
12:12:59|2.11431
12:13:00|2.11428
12:13:01|2.11473
12:13:02|2.11469
12:13:04|2.11469
12:13:05|2.11469
12:13:07|2.11472
12:13:07|2.11473
12:13:09|2.11479
12:13:10|2.11578
12:13:11|2.11594
12:13:12|2.11574
12:13:13|2.11596
12:13:13|2.11596
12:13:15|2.11623
12:13:16|2.11724
12:13:17|2.11766
12:13:17|2.11766
12:13:19|2.1161
12:13:20|2.11651
12:13:21|2.11651
12:13:22|2.11653
12:13:23|2.11668
12:13:24|2.11666
12:13:25|2.11759
12:13:25|2.11786
12:13:27|2.11652
12:13:28|2.11699
12:13:29|2.11651
12:13:29|2.11615
12:13:31|2.11599
12:13:32|2.11603
12:13:33|2.11592
12:13:34|2.11545
12:13:35|2.11545
12:13:36|2.115
12:13:38|2.11404
12:13:38|2.11519
12:13:39|2.11519
12:13:40|2.11518
12:13:41|2.11518
12:13:42|2.11518
12:13:43|2.11534
12:13:45|2.11544
12:13:46|2.11544
12:13:47|2.11562
12:13:48|2.11598
12:13:49|2.1153
12:13:50|2.11529
12:13:51|2.11529
12:13:52|2.11575
12:13:53|2.11574
12:13:55|2.11559
12:13:56|2.1157
12:13:57|2.11569
12:13:58|2.115
12:13:59|2.11544
12:14:00|2.11569
12:14:01|2.11569
12:14:02|2.11569
12:14:03|2.1152
12:14:04|2.11518
12:14:06|2.11498
12:14:07|2.11458
12:14:08|2.114
12:14:09|2.11401
12:14:10|2.11401
12:14:11|2.11401
12:14:12|2.11401
12:14:14|2.11422
12:14:14|2.11422
12:14:15|2.11422
12:14:17|2.114
12:14:17|2.11369
12:14:19|2.11438
12:14:20|2.11326
12:14:21|2.11378
12:14:21|2.11388
12:14:23|2.11345
12:14:24|2.11345
12:14:24|2.114
12:14:26|2.114
12:14:27|2.11421
12:14:27|2.11436
12:14:28|2.1145
12:14:29|2.11451
12:14:31|2.11451
12:14:32|2.11466
12:14:33|2.11466
12:14:34|2.11466
12:14:35|2.11466
12:14:36|2.11466
12:14:37|2.11466
12:14:39|2.11534
12:14:39|2.11527
12:14:40|2.11551
12:14:41|2.11551
12:14:43|2.11554
12:14:44|2.11483
12:14:45|2.11512
12:14:46|2.11558
12:14:48|2.11569
12:14:48|2.11553
12:14:49|2.11553
12:14:50|2.11564
12:14:51|2.11542
12:14:52|2.11551
12:14:53|2.11551
12:14:54|2.11496
12:14:55|2.11496
12:14:57|2.11563
12:14:57|2.1157
12:14:58|2.116
12:15:00|2.11599
12:15:00|2.11599
12:15:01|2.11569
12:15:03|2.11452
12:15:03|2.114
12:15:05|2.11451
12:15:06|2.11469
12:15:07|2.11469
12:15:08|2.11469
12:15:09|2.11548
12:15:10|2.11501
12:15:12|2.11442
12:15:13|2.11442
12:15:14|2.11442
12:15:14|2.1147
12:15:15|2.11484
12:15:17|2.11505
12:15:17|2.11505
12:15:18|2.11505
12:15:20|2.1148
12:15:21|2.1148
12:15:21|2.1148
12:15:23|2.11452
12:15:23|2.11452
12:15:25|2.11452
12:15:26|2.11452
12:15:26|2.1145
12:15:28|2.1145
12:15:28|2.1145
12:15:30|2.11442
12:15:30|2.114
12:15:32|2.11401
12:15:32|2.11389
12:15:33|2.11379
12:15:35|2.11379
12:15:36|2.11379
12:15:37|2.11379
12:15:38|2.11379
12:15:39|2.11379
12:15:40|2.11379
12:15:41|2.11379
12:15:43|2.11361
12:15:44|2.11361
12:15:45|2.11361
12:15:46|2.1135
12:15:48|2.11297
12:15:48|2.11288
12:15:49|2.11283
12:15:51|2.11242
12:15:51|2.11246
12:15:52|2.11246
12:15:53|2.11219
12:15:54|2.11207
12:15:55|2.11207
12:15:57|2.11178
12:15:58|2.11169
12:15:58|2.11108
12:16:00|2.11098
12:16:01|2.1113
12:16:02|2.11174
12:16:04|2.11211
12:16:05|2.11329
12:16:06|2.11345
12:16:07|2.11386
12:16:08|2.11376
12:16:09|2.11244
12:16:10|2.11361
12:16:11|2.11345
12:16:12|2.11323
12:16:13|2.11346
12:16:14|2.11346
12:16:15|2.11359
12:16:16|2.11359
12:16:17|2.11375
12:16:18|2.11373
12:16:20|2.11359
12:16:21|2.11359
12:16:21|2.11359
12:16:23|2.11399
12:16:23|2.11368
12:16:24|2.11347
12:16:26|2.11277
12:16:26|2.11325
12:16:27|2.1131
12:16:28|2.11334
12:16:29|2.1136
12:16:30|2.11355
12:16:32|2.11334
12:16:32|2.11333
12:16:34|2.11333
12:16:34|2.11311
12:16:36|2.11311
12:16:36|2.1133
12:16:37|2.1133
12:16:38|2.11275
12:16:40|2.11333
12:16:40|2.11332
12:16:41|2.11333
12:16:43|2.1133
12:16:43|2.11358
12:16:45|2.11358
12:16:46|2.1133
12:16:47|2.11331
12:16:48|2.11331
12:16:49|2.11341
12:16:50|2.11376
12:16:51|2.11331
12:16:52|2.11331
12:16:53|2.11312
12:16:54|2.11312
12:16:55|2.11354
12:16:56|2.11354
12:16:57|2.11345
12:16:58|2.11335
12:16:59|2.11335
12:17:00|2.11369
12:17:01|2.11376
12:17:03|2.11384
12:17:04|2.11383
12:17:05|2.11383
12:17:06|2.11384
12:17:07|2.11384
12:17:08|2.11387
12:17:09|2.11387
12:17:10|2.11399
12:17:11|2.11432
12:17:12|2.11445
12:17:14|2.11367
12:17:15|2.11367
12:17:16|2.11367
12:17:16|2.11351
12:17:17|2.11351
12:17:19|2.11351
12:17:20|2.11366
12:17:21|2.11399
12:17:22|2.11388
12:17:23|2.11398
12:17:24|2.11398
12:17:25|2.11405
12:17:26|2.11335
12:17:27|2.11331
12:17:28|2.11301
12:17:29|2.11301
12:17:30|2.11235
12:17:31|2.11235
12:17:32|2.11219
12:17:33|2.11201
12:17:34|2.11138
12:17:35|2.11138
12:17:36|2.11138
12:17:37|2.11142
12:17:38|2.11232
12:17:39|2.11232
12:17:40|2.11232
12:17:41|2.11232
12:17:42|2.11232
12:17:44|2.11426
12:17:45|2.11426
12:17:46|2.11427
12:17:47|2.11427
12:17:48|2.11427
12:17:48|2.11427
12:17:49|2.11427
12:17:51|2.11389
12:17:52|2.11344
12:17:53|2.11327
12:17:54|2.11372
12:17:55|2.11385
12:17:56|2.11385
12:17:57|2.11432
12:17:58|2.11432
12:17:59|2.11432
12:18:00|2.11553
12:18:01|2.11553
12:18:02|2.11579
12:18:03|2.11612
12:18:04|2.11764
12:18:05|2.11783
12:18:06|2.11679
12:18:07|2.11708
12:18:08|2.11708
12:18:09|2.11724
12:18:10|2.11724
12:18:11|2.11602
12:18:12|2.11543
12:18:13|2.11539
12:18:14|2.11539
12:18:15|2.11539
12:18:16|2.11613
12:18:17|2.11632
12:18:18|2.11601
12:18:19|2.11594
12:18:20|2.11561
12:18:22|2.1146
12:18:23|2.11439
12:18:23|2.11416
12:18:24|2.11436
12:18:25|2.11436
12:18:27|2.11436
12:18:27|2.11441
12:18:28|2.11382
12:18:29|2.11382
12:18:30|2.11382
12:18:32|2.11407
12:18:32|2.11436
12:18:34|2.11436
12:18:34|2.11502
12:18:35|2.11502
12:18:36|2.11493
12:18:37|2.11493
12:18:38|2.11493
12:18:39|2.11493
12:18:41|2.11493
12:18:42|2.11496
12:18:42|2.115
12:18:44|2.11503
12:18:45|2.11503
12:18:46|2.11486
12:18:47|2.11486
12:18:48|2.11529
12:18:49|2.11528
12:18:50|2.11503
12:18:52|2.11549
12:18:53|2.11549
12:18:54|2.11531
12:18:55|2.11531
12:18:56|2.11531
12:18:56|2.11559
12:18:58|2.11559
12:18:58|2.11581
12:18:59|2.11645
12:19:00|2.11646
12:19:01|2.11717
12:19:02|2.11688
12:19:03|2.11697
12:19:04|2.1167
12:19:05|2.11645
12:19:06|2.11703
12:19:08|2.11725
12:19:09|2.1169
12:19:10|2.1169
12:19:11|2.11692
12:19:12|2.11692
12:19:13|2.11645
12:19:14|2.11574
12:19:15|2.11556
12:19:16|2.11498
12:19:17|2.11498
12:19:18|2.11588
12:19:19|2.11699
12:19:20|2.11699
12:19:21|2.11692
12:19:22|2.11692
12:19:23|2.11678
12:19:24|2.11678
12:19:25|2.11635
12:19:26|2.11635
12:19:27|2.11672
12:19:28|2.11691
12:19:30|2.11631
12:19:30|2.11613
12:19:31|2.11616
12:19:32|2.11629
12:19:33|2.11642
12:19:34|2.11796
12:19:35|2.11796
12:19:37|2.1176
12:19:37|2.11736
12:19:39|2.11736
12:19:40|2.11681
12:19:41|2.11684
12:19:42|2.11635
12:19:44|2.11596
12:19:45|2.1161
12:19:46|2.11602
12:19:48|2.11603
12:19:48|2.11603
12:19:49|2.11575
12:19:51|2.11575
12:19:52|2.11577
12:19:53|2.1164
12:19:54|2.11558
12:19:55|2.11529
12:19:56|2.115
12:19:57|2.11501
12:19:58|2.11501
12:20:00|2.11522
12:20:00|2.11533
12:20:03|2.11501
12:20:03|2.11501
12:20:04|2.11501
12:20:05|2.11504
12:20:06|2.11477
12:20:07|2.11382
12:20:08|2.11357
12:20:09|2.11347
12:20:10|2.113
12:20:11|2.113
12:20:12|2.11279
12:20:13|2.11279
12:20:14|2.11244
12:20:15|2.11232
12:20:16|2.11232
12:20:17|2.11122
12:20:18|2.11123
12:20:19|2.11123
12:20:20|2.11123
12:20:21|2.11123
12:20:22|2.11063
12:20:23|2.11048
12:20:24|2.11048
12:20:25|2.11036
12:20:26|2.11016
12:20:27|2.11016
12:20:28|2.11016
12:20:29|2.11016
12:20:30|2.11001
12:20:31|2.11001
12:20:32|2.10923
12:20:33|2.1097
12:20:34|2.10902
12:20:35|2.10877
12:20:36|2.10915
12:20:37|2.10987
12:20:38|2.1101
12:20:39|2.11011
12:20:40|2.1101
12:20:41|2.1101
12:20:43|2.10898
12:20:44|2.10938
12:20:45|2.10956
12:20:46|2.10956
12:20:48|2.11001
12:20:49|2.11042
12:20:50|2.11042
12:20:51|2.11102
12:20:52|2.11102
12:20:53|2.11123
12:20:54|2.11139
12:20:55|2.11139
12:20:56|2.11171
12:20:57|2.11207
12:20:58|2.11217
12:21:00|2.1123
12:21:00|2.11165
12:21:02|2.11192
12:21:02|2.11124
12:21:03|2.11124
12:21:04|2.11103
12:21:05|2.11103
12:21:06|2.11103
12:21:07|2.11102
12:21:09|2.11085
12:21:10|2.11085
12:21:11|2.11
12:21:12|2.11
12:21:13|2.11
12:21:14|2.11098
12:21:15|2.11139
12:21:16|2.11139
12:21:17|2.11129
12:21:18|2.11129
12:21:20|2.11237
12:21:20|2.11299
12:21:22|2.11297
12:21:22|2.11297
12:21:23|2.11256
12:21:24|2.11256
12:21:26|2.11226
12:21:27|2.11149
12:21:27|2.11149
12:21:28|2.11275
12:21:30|2.11238
12:21:30|2.11238
12:21:31|2.1126
12:21:32|2.1126
12:21:33|2.1126
12:21:35|2.1126
12:21:36|2.1126
12:21:36|2.1126
12:21:37|2.11267
12:21:38|2.1126
12:21:39|2.113
12:21:40|2.113
12:21:41|2.11299
12:21:43|2.11302
12:21:44|2.11317
12:21:45|2.11317
12:21:47|2.1126
12:21:48|2.11261
12:21:49|2.11261
12:21:50|2.1126
12:21:51|2.1126
12:21:53|2.11262
12:21:54|2.1126
12:21:55|2.11224
12:21:56|2.11251
12:21:57|2.11193
12:21:58|2.11193
12:21:59|2.11176
12:22:01|2.1115
12:22:02|2.11174
12:22:03|2.11174
12:22:04|2.11103
12:22:05|2.11103
12:22:06|2.11104
12:22:07|2.11157
12:22:08|2.11157
12:22:10|2.11158
12:22:11|2.11157
12:22:13|2.11157
12:22:13|2.11158
12:22:14|2.11131
12:22:15|2.11057
12:22:17|2.10927
12:22:18|2.1086
12:22:20|2.1087
12:22:21|2.10821
12:22:22|2.10806
12:22:22|2.1087
12:22:23|2.10885
12:22:24|2.10832
12:22:25|2.10832
12:22:26|2.10789
12:22:27|2.10828
12:22:28|2.10743
12:22:29|2.10776
12:22:30|2.10756
12:22:31|2.10724
12:22:33|2.10771
12:22:33|2.10771
12:22:35|2.10713
12:22:35|2.10838
12:22:37|2.10885
12:22:37|2.109
12:22:38|2.10922
12:22:39|2.10904
12:22:40|2.10851
12:22:41|2.10851
12:22:42|2.10854
12:22:43|2.10854
12:22:44|2.10855
12:22:46|2.10889
12:22:47|2.1089
12:22:49|2.1089
12:22:49|2.1089
12:22:50|2.10889
12:22:51|2.10889
12:22:53|2.10889
12:22:53|2.1086
12:22:54|2.10875
12:22:55|2.10888
12:22:56|2.10888
12:22:57|2.10969
12:22:59|2.10969
12:23:00|2.10949
12:23:01|2.10946
12:23:02|2.10946
12:23:03|2.10999
12:23:04|2.11
12:23:06|2.1102
12:23:06|2.1102
12:23:08|2.1102
12:23:08|2.11035
12:23:10|2.11045
12:23:10|2.11045
12:23:11|2.11063
12:23:13|2.11063
12:23:13|2.11062
12:23:14|2.11062
12:23:15|2.11001
12:23:16|2.11
12:23:18|2.11
12:23:19|2.10947
12:23:20|2.10947
12:23:22|2.1099
12:23:22|2.10955
12:23:24|2.10955
12:23:24|2.1093
12:23:25|2.1091
12:23:26|2.1091
12:23:27|2.10906
12:23:29|2.10906
12:23:30|2.10906
12:23:31|2.1089
12:23:31|2.1085
12:23:32|2.10841
12:23:34|2.1073
12:23:34|2.1073
12:23:35|2.10759
12:23:37|2.10599
12:23:38|2.106
12:23:39|2.10613
12:23:40|2.10613
12:23:42|2.10531
12:23:42|2.10666
12:23:44|2.10666
12:23:44|2.10666
12:23:46|2.10736
12:23:47|2.10735
12:23:48|2.10791
12:23:49|2.10791
12:23:50|2.1079
12:23:52|2.10799
12:23:52|2.10799
12:23:53|2.108
12:23:54|2.108
12:23:55|2.10758
12:23:56|2.10758
12:23:58|2.10794
12:23:58|2.10794
12:23:59|2.10794
12:24:01|2.10794
12:24:02|2.10794
12:24:02|2.10794
12:24:04|2.10723
12:24:04|2.10723
12:24:05|2.10741
12:24:06|2.10831
12:24:07|2.10849
12:24:08|2.10795
12:24:10|2.1079
12:24:11|2.10904
12:24:11|2.10904
12:24:13|2.10921
12:24:13|2.10921
12:24:14|2.10921
12:24:16|2.10921
12:24:16|2.10921
12:24:17|2.10875
12:24:18|2.10858
12:24:19|2.10858
12:24:20|2.10859
12:24:21|2.10835
12:24:22|2.10889
12:24:23|2.10841
12:24:24|2.10847
12:24:25|2.10826
12:24:26|2.10859
12:24:28|2.10878
12:24:28|2.10878
12:24:30|2.10888
12:24:30|2.11
12:24:32|2.11
12:24:33|2.11193
12:24:34|2.11039
12:24:35|2.10974
12:24:36|2.10974
12:24:38|2.10974
12:24:39|2.10963
12:24:39|2.10931
12:24:41|2.10931
12:24:41|2.10983
12:24:42|2.11091
12:24:43|2.11086
12:24:44|2.11086
12:24:46|2.11084
12:24:47|2.11084
12:24:47|2.11137
12:24:48|2.11137
12:24:50|2.11143
12:24:50|2.11188
12:24:51|2.112
12:24:52|2.11213
12:24:54|2.11203
12:24:56|2.11203
12:24:57|2.11203
12:24:57|2.11216
12:24:58|2.1126
12:25:00|2.11317
12:25:00|2.11317
12:25:01|2.11212
12:25:02|2.11188
12:25:03|2.11172
12:25:05|2.11092
12:25:06|2.11092
12:25:07|2.11092
12:25:08|2.11108
12:25:09|2.11098
12:25:11|2.11212
12:25:12|2.11212
12:25:13|2.11235
12:25:13|2.11235
12:25:15|2.11214
12:25:15|2.11214
12:25:16|2.11272
12:25:18|2.11301
12:25:18|2.11289
12:25:20|2.11289
12:25:21|2.11215
12:25:22|2.11215
12:25:23|2.11215
12:25:24|2.11215
12:25:25|2.11215
12:25:26|2.11215
12:25:27|2.11215
12:25:28|2.11117
12:25:29|2.11099
12:25:30|2.11094
12:25:31|2.11139
12:25:32|2.11113
12:25:33|2.11059
12:25:34|2.11038
12:25:36|2.10972
12:25:36|2.10972
12:25:37|2.10952
12:25:38|2.10952
12:25:39|2.10932
12:25:40|2.11
12:25:42|2.11006
12:25:42|2.11028
12:25:43|2.11028
12:25:44|2.10967
12:25:45|2.109
12:25:47|2.10857
12:25:47|2.10812
12:25:49|2.10881
12:25:51|2.10921
12:25:52|2.1095
12:25:53|2.1095
12:25:54|2.1089
12:25:55|2.10855
12:25:56|2.10844
12:25:57|2.10844
12:25:58|2.108
12:25:59|2.108
12:26:00|2.10795
12:26:01|2.10804
12:26:03|2.10643
12:26:03|2.10614
12:26:04|2.10597
12:26:05|2.10598
12:26:06|2.10639
12:26:07|2.10639
12:26:08|2.10639
12:26:09|2.10639
12:26:10|2.10606
12:26:11|2.10606
12:26:12|2.10646
12:26:14|2.10646
12:26:15|2.10634
12:26:15|2.10634
12:26:17|2.10597
12:26:18|2.10649
12:26:18|2.10608
12:26:20|2.10695
12:26:20|2.10687
12:26:21|2.10659
12:26:23|2.10686
12:26:24|2.10707
12:26:24|2.1072
12:26:26|2.1073
12:26:27|2.10839
12:26:27|2.10799
12:26:28|2.10799
12:26:30|2.10767
12:26:30|2.10767
12:26:32|2.10725
12:26:33|2.10725
12:26:34|2.10725
12:26:35|2.10725
12:26:36|2.10716
12:26:37|2.10716
12:26:38|2.10716
12:26:39|2.10634
12:26:40|2.10634
12:26:41|2.10598
12:26:42|2.10575
12:26:43|2.10572
12:26:44|2.10572
12:26:45|2.10586
12:26:46|2.10585
12:26:47|2.10575
12:26:48|2.10576
12:26:49|2.10576
12:26:51|2.1056
12:26:52|2.105
12:26:53|2.10478
12:26:55|2.10428
12:26:56|2.1044
12:26:57|2.10501
12:26:58|2.10479
12:26:59|2.10468
12:27:00|2.10502
12:27:01|2.10551
12:27:03|2.10502
12:27:03|2.10502
12:27:04|2.10606
12:27:05|2.10606
12:27:07|2.10606
12:27:08|2.10606
12:27:09|2.10606
12:27:10|2.10768
12:27:11|2.10771
12:27:12|2.1069
12:27:13|2.1069
12:27:14|2.10659
12:27:15|2.1066
12:27:17|2.1066
12:27:19|2.1066
12:27:20|2.10659
12:27:20|2.10634
12:27:22|2.10634
12:27:23|2.10634
12:27:24|2.10634
12:27:25|2.10634
12:27:25|2.10634
12:27:26|2.10665
12:27:28|2.10641
12:27:28|2.10641
12:27:29|2.10697
12:27:31|2.10723
12:27:32|2.10717
12:27:33|2.10699
12:27:34|2.10679
12:27:35|2.10748
12:27:36|2.10833
12:27:37|2.10833
12:27:38|2.10852
12:27:39|2.10885
12:27:40|2.10923
12:27:41|2.10923
12:27:42|2.10845
12:27:43|2.10845
12:27:44|2.10833
12:27:45|2.10816
12:27:46|2.10816
12:27:47|2.10891
12:27:48|2.10847
12:27:49|2.10847
12:27:50|2.10803
12:27:51|2.10786
12:27:52|2.10803
12:27:54|2.10816
12:27:55|2.10816
12:27:55|2.10817
12:27:57|2.10748
12:27:58|2.10748
12:27:59|2.10749
12:28:00|2.10749
12:28:02|2.10929
12:28:03|2.10903
12:28:05|2.1084
12:28:05|2.1084
12:28:06|2.10893
12:28:07|2.10869
12:28:08|2.1086
12:28:09|2.1086
12:28:10|2.10893
12:28:11|2.10893
12:28:12|2.10968
12:28:13|2.10968
12:28:14|2.10978
12:28:16|2.11
12:28:17|2.11
12:28:18|2.11
12:28:20|2.11
12:28:20|2.11
12:28:21|2.10983
12:28:22|2.10983
12:28:23|2.10969
12:28:24|2.10969
12:28:25|2.1097
12:28:26|2.10902
12:28:27|2.10983
12:28:28|2.10983
12:28:29|2.10803
12:28:30|2.10803
12:28:31|2.10811
12:28:32|2.10811
12:28:34|2.10811
12:28:36|2.10782
12:28:36|2.10782
12:28:37|2.10793
12:28:38|2.10725
12:28:40|2.10725
12:28:41|2.10631
12:28:42|2.10631
12:28:44|2.10737
12:28:44|2.10737
12:28:45|2.10737
12:28:46|2.10672
12:28:47|2.10671
12:28:48|2.10671
12:28:49|2.10671
12:28:50|2.10709
12:28:52|2.10734
12:28:53|2.10734
12:28:54|2.1081
12:28:55|2.10811
12:28:56|2.1084
12:28:57|2.10836
12:28:59|2.10868
12:28:59|2.10837
12:29:00|2.10837
12:29:01|2.10745
12:29:02|2.10745
12:29:03|2.10745
12:29:04|2.1073
12:29:05|2.107
12:29:06|2.107
12:29:08|2.10681
12:29:09|2.10681
12:29:10|2.10681
12:29:10|2.10631
12:29:11|2.10638
12:29:14|2.10632
12:29:14|2.106
12:29:15|2.10522
12:29:16|2.10522
12:29:17|2.10534
12:29:18|2.10534
12:29:19|2.10538
12:29:21|2.10613
12:29:21|2.10596
12:29:22|2.10596
12:29:24|2.10596
12:29:25|2.10593
12:29:27|2.10561
12:29:27|2.10548
12:29:28|2.10548
12:29:29|2.10546
12:29:30|2.10632
12:29:32|2.10618
12:29:33|2.10618
12:29:34|2.10618
12:29:35|2.10618
12:29:36|2.10618
12:29:37|2.10565
12:29:38|2.10565
12:29:39|2.10568
12:29:40|2.10568
12:29:41|2.10574
12:29:43|2.10563
12:29:43|2.10637
12:29:44|2.10637
12:29:45|2.10582
12:29:46|2.10627
12:29:47|2.10577
12:29:49|2.10577
12:29:49|2.10568
12:29:50|2.10583
12:29:52|2.10623
12:29:52|2.10583
12:29:53|2.10658
12:29:56|2.10659
12:29:56|2.10643
12:29:57|2.10637
12:29:58|2.10697
12:29:59|2.10715
12:30:01|2.10716
12:30:03|2.10699
12:30:03|2.10594
12:30:04|2.106
12:30:05|2.10595
12:30:06|2.1059
12:30:07|2.10591
12:30:09|2.10561
12:30:10|2.10507
12:30:11|2.105
12:30:12|2.105
12:30:13|2.10501
12:30:14|2.10604
12:30:16|2.10658
12:30:16|2.1065
12:30:17|2.1065
12:30:18|2.10599
12:30:20|2.10652
12:30:21|2.10652
12:30:21|2.10659
12:30:23|2.10714
12:30:23|2.10682
12:30:25|2.10746
12:30:26|2.10756
12:30:27|2.10756
12:30:28|2.10756
12:30:28|2.10791
12:30:29|2.1076
12:30:31|2.1076
12:30:31|2.10833
12:30:33|2.10822
12:30:34|2.10822
12:30:35|2.10822
12:30:36|2.10871
12:30:37|2.10901
12:30:38|2.10867
12:30:38|2.10867
12:30:40|2.10901
12:30:41|2.10925
12:30:42|2.109
12:30:43|2.10947
12:30:44|2.11
12:30:45|2.11155
12:30:46|2.11184
12:30:47|2.11196
12:30:48|2.11278
12:30:49|2.11278
12:30:50|2.11277
12:30:51|2.11277
12:30:52|2.11226
12:30:52|2.11167
12:30:54|2.11124
12:30:54|2.10954
12:30:55|2.10994
12:30:58|2.11018
12:30:59|2.10997
12:31:00|2.11083
12:31:01|2.11026
12:31:02|2.10959
12:31:02|2.11043
12:31:04|2.11043
12:31:05|2.111
12:31:07|2.11177
12:31:08|2.11178
12:31:09|2.11178
12:31:10|2.11284
12:31:11|2.1135
12:31:12|2.11418
12:31:13|2.11299
12:31:14|2.11367
12:31:14|2.11437
12:31:16|2.11386
12:31:17|2.11474
12:31:18|2.11385
12:31:19|2.11385
12:31:20|2.11244
12:31:21|2.11297
12:31:21|2.1114
12:31:22|2.11169
12:31:24|2.11169
12:31:25|2.11227
12:31:27|2.11139
12:31:27|2.11098
12:31:29|2.11098
12:31:29|2.11153
12:31:30|2.11153
12:31:31|2.11153
12:31:32|2.11153
12:31:34|2.11142
12:31:34|2.11142
12:31:36|2.11155
12:31:36|2.11112
12:31:37|2.11067
12:31:39|2.11067
12:31:40|2.11028
12:31:41|2.11043
12:31:42|2.11043
12:31:42|2.1109
12:31:44|2.11165
12:31:45|2.11165
12:31:45|2.11208
12:31:46|2.11241
12:31:47|2.11108
12:31:49|2.11038
12:31:49|2.11069
12:31:50|2.11035
12:31:52|2.11011
12:31:52|2.11011
12:31:54|2.11011
12:31:55|2.11011
12:31:56|2.11098
12:31:57|2.11095
12:31:58|2.11083
12:32:00|2.10994
12:32:01|2.1095
12:32:02|2.10932
12:32:04|2.10883
12:32:04|2.10858
12:32:05|2.10858
12:32:06|2.10858
12:32:07|2.10858
12:32:08|2.10821
12:32:10|2.10821
12:32:10|2.10959
12:32:12|2.10959
12:32:12|2.10946
12:32:14|2.10966
12:32:15|2.11042
12:32:16|2.11042
12:32:17|2.1103
12:32:17|2.1096
12:32:18|2.10974
12:32:19|2.10974
12:32:20|2.10974
12:32:21|2.10974
12:32:22|2.11008
12:32:23|2.10982
12:32:25|2.10982
12:32:26|2.11051
12:32:27|2.10942
12:32:28|2.10942
12:32:29|2.10942
12:32:30|2.1096
12:32:32|2.10878
12:32:33|2.10899
12:32:34|2.10923
12:32:35|2.10923
12:32:36|2.1086
12:32:37|2.10822
12:32:38|2.10866
12:32:39|2.10866
12:32:40|2.10878
12:32:41|2.10856
12:32:42|2.10844
12:32:43|2.10867
12:32:44|2.10905
12:32:45|2.10905
12:32:46|2.10905
12:32:47|2.10905
12:32:48|2.10894
12:32:49|2.10894
12:32:50|2.10899
12:32:51|2.10891
12:32:52|2.10891
12:32:53|2.10891
12:32:54|2.10896
12:32:55|2.10895
12:32:57|2.10857
12:32:58|2.10904
12:32:59|2.10858
12:33:00|2.10858
12:33:01|2.10905
12:33:02|2.1098
12:33:03|2.10945
12:33:04|2.10896
12:33:05|2.10896
12:33:06|2.10896
12:33:07|2.109
12:33:08|2.109
12:33:09|2.109
12:33:10|2.10856
12:33:11|2.10778
12:33:12|2.10741
12:33:13|2.10668
12:33:14|2.10624
12:33:15|2.10624
12:33:16|2.10655
12:33:17|2.10696
12:33:18|2.10684
12:33:19|2.10706
12:33:20|2.10739
12:33:21|2.10803
12:33:23|2.10829
12:33:24|2.10829
12:33:24|2.10829
12:33:26|2.10829
12:33:27|2.10829
12:33:28|2.10847
12:33:29|2.10828
12:33:30|2.10828
12:33:31|2.10828
12:33:32|2.10828
12:33:33|2.10696
12:33:34|2.10624
12:33:35|2.10623
12:33:36|2.10623
12:33:37|2.10639
12:33:38|2.10639
12:33:39|2.10606
12:33:40|2.10606
12:33:41|2.106
12:33:42|2.10583
12:33:43|2.10566
12:33:44|2.10562
12:33:45|2.10562
12:33:46|2.10562
12:33:47|2.10562
12:33:48|2.10577
12:33:49|2.10595
12:33:50|2.10595
12:33:51|2.10595
12:33:52|2.10595
12:33:53|2.10582
12:33:55|2.10566
12:33:55|2.10564
12:33:57|2.1054
12:33:58|2.10655
12:33:59|2.10655
12:34:00|2.10586
12:34:01|2.10539
12:34:02|2.10539
12:34:03|2.10543
12:34:04|2.10661
12:34:06|2.10573
12:34:07|2.10574
12:34:07|2.10622
12:34:09|2.10726
12:34:10|2.10726
12:34:11|2.10691
12:34:12|2.10679
12:34:13|2.10679
12:34:14|2.10679
12:34:15|2.10683
12:34:16|2.10683
12:34:17|2.10669
12:34:19|2.10669
12:34:19|2.10669
12:34:21|2.10613
12:34:22|2.10597
12:34:23|2.10597
12:34:25|2.10616
12:34:25|2.10616
12:34:27|2.10601
12:34:27|2.10605
12:34:28|2.10605
12:34:29|2.10669
12:34:30|2.10683
12:34:31|2.10683
12:34:33|2.10682
12:34:33|2.10669
12:34:34|2.10669
12:34:35|2.10669
12:34:37|2.1064
12:34:38|2.1064
12:34:39|2.1064
12:34:40|2.10632
12:34:41|2.10638
12:34:42|2.106
12:34:43|2.10548
12:34:44|2.10548
12:34:45|2.10597
12:34:46|2.10597
12:34:47|2.10597
12:34:49|2.105
12:34:51|2.10459
12:34:51|2.10367
12:34:52|2.10301
12:34:54|2.102
12:34:54|2.10213
12:34:56|2.10273
12:34:57|2.10149
12:34:59|2.10202
12:34:59|2.10212
12:35:01|2.10212
12:35:01|2.10212
12:35:03|2.10278
12:35:04|2.10278
12:35:05|2.10212
12:35:05|2.10226
12:35:08|2.10132
12:35:08|2.10203
12:35:09|2.10219
12:35:10|2.10142
12:35:11|2.10194
12:35:12|2.1014
12:35:13|2.10194
12:35:14|2.10125
12:35:15|2.10172
12:35:16|2.10172
12:35:17|2.10167
12:35:19|2.10184
12:35:21|2.10127
12:35:22|2.10045
12:35:22|2.10082
12:35:24|2.09961
12:35:25|2.09916
12:35:26|2.09731
12:35:26|2.09772
12:35:28|2.0981
12:35:29|2.09749
12:35:30|2.09795
12:35:31|2.09814
12:35:31|2.09835
12:35:33|2.09835
12:35:33|2.09835
12:35:35|2.09915
12:35:36|2.09881
12:35:37|2.09904
12:35:38|2.09871
12:35:39|2.09835
12:35:40|2.09805
12:35:42|2.09875
12:35:42|2.09916
12:35:43|2.09918
12:35:44|2.09918
12:35:46|2.09918
12:35:46|2.09918
12:35:47|2.09917
12:35:48|2.09961
12:35:49|2.09999
12:35:50|2.09969
12:35:51|2.09986
12:35:53|2.09986
12:35:54|2.09981
12:35:55|2.09981
12:35:56|2.09982
12:35:57|2.09955
12:35:58|2.09955
12:36:00|2.09983
12:36:00|2.09983
12:36:01|2.0997
12:36:03|2.10045
12:36:03|2.10094
12:36:04|2.1008
12:36:06|2.10105
12:36:07|2.10105
12:36:08|2.10057
12:36:09|2.10137
12:36:10|2.10137
12:36:11|2.10159
12:36:12|2.10159
12:36:13|2.10229
12:36:14|2.10229
12:36:15|2.10284
12:36:16|2.10312
12:36:17|2.10352
12:36:18|2.10294
12:36:20|2.10366
12:36:21|2.10366
12:36:22|2.10351
12:36:23|2.10339
12:36:24|2.10245
12:36:25|2.10245
12:36:26|2.10263
12:36:27|2.10238
12:36:28|2.10222
12:36:30|2.10214
12:36:30|2.10162
12:36:31|2.10172
12:36:32|2.10172
12:36:33|2.10172
12:36:36|2.1016
12:36:37|2.10173
12:36:38|2.10173
12:36:39|2.10173
12:36:40|2.10164
12:36:41|2.10163
12:36:42|2.10163
12:36:43|2.10163
12:36:44|2.10165
12:36:45|2.10248
12:36:46|2.10274
12:36:47|2.10274
12:36:48|2.10264
12:36:49|2.10281
12:36:50|2.10281
12:36:51|2.10299
12:36:53|2.10294
12:36:53|2.10294
12:36:54|2.10338
12:36:55|2.10316
12:36:56|2.10312
12:36:57|2.1024
12:36:58|2.10268
12:36:59|2.10268
12:37:01|2.10255
12:37:02|2.10255
12:37:03|2.10255
12:37:04|2.10271
12:37:05|2.10255
12:37:06|2.10255
12:37:06|2.10255
12:37:08|2.10268
12:37:08|2.10175
12:37:11|2.1016
12:37:11|2.10197
12:37:12|2.10214
12:37:13|2.10214
12:37:14|2.1016
12:37:15|2.1016
12:37:16|2.1016
12:37:17|2.1016
12:37:19|2.10159
12:37:19|2.1016
12:37:20|2.10157
12:37:21|2.10157
12:37:22|2.10157
12:37:24|2.10156
12:37:25|2.10155
12:37:26|2.10155
12:37:27|2.10155
12:37:28|2.10255
12:37:29|2.10255
12:37:30|2.10254
12:37:31|2.10254
12:37:32|2.10254
12:37:33|2.10255
12:37:35|2.10338
12:37:36|2.10338
12:37:37|2.10365
12:37:37|2.10531
12:37:38|2.10722
12:37:39|2.107
12:37:40|2.10599
12:37:41|2.10599
12:37:43|2.1054
12:37:44|2.1054
12:37:44|2.1054
12:37:45|2.1054
12:37:47|2.1054
12:37:48|2.10503
12:37:48|2.10503
12:37:49|2.10528
12:37:50|2.10565
12:37:52|2.10531
12:37:53|2.10566
12:37:53|2.10636
12:37:54|2.10683
12:37:56|2.10588
12:37:57|2.10623
12:37:57|2.10608
12:37:58|2.10551
12:37:59|2.10516
12:38:00|2.10506
12:38:02|2.10473
12:38:03|2.10421
12:38:04|2.10251
12:38:05|2.10321
12:38:06|2.10313
12:38:07|2.10313
12:38:08|2.10313
12:38:09|2.10339
12:38:10|2.10339
12:38:11|2.10279
12:38:12|2.10279
12:38:13|2.10279
12:38:14|2.10279
12:38:15|2.10192
12:38:16|2.10192
12:38:17|2.10144
12:38:18|2.10105
12:38:19|2.10105
12:38:20|2.10065
12:38:21|2.10105
12:38:23|2.10092
12:38:24|2.10063
12:38:25|2.10052
12:38:26|2.10075
12:38:27|2.10075
12:38:27|2.10055
12:38:28|2.10052
12:38:30|2.1008
12:38:31|2.1008
12:38:33|2.10091
12:38:34|2.10092
12:38:35|2.10163
12:38:36|2.10162
12:38:38|2.10107
12:38:38|2.10103
12:38:39|2.10103
12:38:40|2.10149
12:38:41|2.10177
12:38:42|2.10134
12:38:43|2.10134
12:38:44|2.10151
12:38:45|2.10178
12:38:46|2.10178
12:38:47|2.10199
12:38:48|2.10199
12:38:49|2.10199
12:38:50|2.10198
12:38:51|2.10154
12:38:52|2.10139
12:38:53|2.10139
12:38:55|2.10157
12:38:57|2.102
12:38:57|2.102
12:38:59|2.10167
12:38:59|2.10166
12:39:01|2.1014
12:39:03|2.10127
12:39:03|2.10156
12:39:05|2.10157
12:39:07|2.10167
12:39:08|2.10167
12:39:09|2.10167
12:39:10|2.1014
12:39:11|2.1014
12:39:13|2.10126
12:39:13|2.10126
12:39:14|2.10093
12:39:15|2.10092
12:39:16|2.1011
12:39:17|2.10143
12:39:18|2.10244
12:39:19|2.10313
12:39:20|2.10276
12:39:22|2.10252
12:39:23|2.10252
12:39:24|2.10223
12:39:25|2.10144
12:39:26|2.10144
12:39:27|2.10215
12:39:29|2.10215
12:39:29|2.10215
12:39:31|2.10196
12:39:33|2.10233
12:39:33|2.10233
12:39:34|2.10313
12:39:35|2.10293
12:39:36|2.10261
12:39:37|2.10237
12:39:38|2.10284
12:39:39|2.10254
12:39:40|2.10278
12:39:41|2.10278
12:39:42|2.10303
12:39:43|2.10313
12:39:44|2.10312
12:39:45|2.10313
12:39:46|2.10313
12:39:47|2.10312
12:39:48|2.10375
12:39:49|2.10448
12:39:50|2.10478
12:39:51|2.10536
12:39:52|2.10536
12:39:53|2.10483
12:39:54|2.10463
12:39:55|2.1042
12:39:56|2.1042
12:39:57|2.1042
12:39:58|2.10349
12:39:59|2.10349
12:40:00|2.10399
12:40:01|2.10399
12:40:03|2.10478
12:40:04|2.10495
12:40:05|2.10427
12:40:07|2.10427
12:40:08|2.10378
12:40:09|2.10378
12:40:11|2.1043
12:40:12|2.1043
12:40:12|2.10249
12:40:13|2.10249
12:40:14|2.10231
12:40:15|2.10271
12:40:16|2.10271
12:40:18|2.10331
12:40:19|2.10331
12:40:20|2.104
12:40:21|2.104
12:40:23|2.104
12:40:23|2.104
12:40:24|2.10382
12:40:25|2.10388
12:40:26|2.10298
12:40:28|2.10296
12:40:29|2.10371
12:40:30|2.10384
12:40:31|2.10411
12:40:32|2.1043
12:40:33|2.1043
12:40:34|2.10431
12:40:35|2.10431
12:40:36|2.10491
12:40:37|2.10491
12:40:38|2.10483
12:40:39|2.10506
12:40:40|2.10506
12:40:41|2.1052
12:40:42|2.1052
12:40:43|2.10636
12:40:44|2.10681
12:40:46|2.10596
12:40:46|2.10613
12:40:47|2.10613
12:40:48|2.10613
12:40:50|2.10613
12:40:50|2.1067
12:40:51|2.10751
12:40:52|2.10787
12:40:53|2.10786
12:40:55|2.10883
12:40:55|2.10854
12:40:56|2.10904
12:40:57|2.10904
12:40:59|2.1088
12:41:00|2.10832
12:41:01|2.10832
12:41:01|2.10776
12:41:03|2.10804
12:41:04|2.10914
12:41:06|2.10815
12:41:07|2.10806
12:41:09|2.10891
12:41:10|2.10928
12:41:11|2.10928
12:41:12|2.10938
12:41:12|2.11
12:41:14|2.1108
12:41:16|2.1109
12:41:16|2.11058
12:41:17|2.11015
12:41:18|2.11014
12:41:19|2.11057
12:41:20|2.10981
12:41:21|2.10986
12:41:22|2.10985
12:41:23|2.11041
12:41:24|2.10986
12:41:25|2.11045
12:41:26|2.10981
12:41:27|2.10844
12:41:28|2.10816
12:41:29|2.10768
12:41:30|2.10767
12:41:31|2.10696
12:41:32|2.10751
12:41:33|2.10751
12:41:34|2.1075
12:41:35|2.10725
12:41:36|2.1067
12:41:37|2.1067
12:41:38|2.10636
12:41:39|2.10636
12:41:40|2.10625
12:41:41|2.10625
12:41:42|2.10625
12:41:43|2.10529
12:41:44|2.10529
12:41:45|2.10505
12:41:46|2.10557
12:41:47|2.10606
12:41:48|2.10642
12:41:49|2.10625
12:41:50|2.10625
12:41:51|2.10625
12:41:52|2.10624
12:41:53|2.10624
12:41:55|2.10624
12:41:55|2.10625
12:41:57|2.10722
12:41:58|2.10748
12:41:59|2.10737
12:42:00|2.10737
12:42:00|2.10842
12:42:02|2.10807
12:42:03|2.10788
12:42:03|2.10845
12:42:05|2.10784
12:42:06|2.10784
12:42:08|2.10784
12:42:08|2.10789
12:42:09|2.10737
12:42:10|2.10737
12:42:12|2.10783
12:42:14|2.10822
12:42:14|2.10822
12:42:15|2.10771
12:42:16|2.1075
12:42:17|2.10771
12:42:18|2.10718
12:42:19|2.10718
12:42:20|2.10718
12:42:21|2.10673
12:42:22|2.10673
12:42:23|2.10673
12:42:24|2.10673
12:42:25|2.1063
12:42:26|2.1063
12:42:27|2.10629
12:42:28|2.10629
12:42:29|2.10629
12:42:30|2.10629
12:42:31|2.10629
12:42:33|2.10629
12:42:34|2.10655
12:42:34|2.10655
12:42:36|2.10664
12:42:37|2.10664
12:42:37|2.10672
12:42:39|2.10672
12:42:39|2.10672
12:42:41|2.10656
12:42:42|2.10668
12:42:43|2.10667
12:42:44|2.10679
12:42:45|2.10679
12:42:46|2.10679
12:42:48|2.1068
12:42:48|2.10732
12:42:49|2.10732
12:42:50|2.10732
12:42:51|2.1068
12:42:52|2.1068
12:42:53|2.10733
12:42:54|2.10747
12:42:55|2.10747
12:42:56|2.10747
12:42:57|2.10723
12:42:58|2.10723
12:42:59|2.10745
12:43:00|2.10807
12:43:01|2.10807
12:43:02|2.10807
12:43:03|2.10859
12:43:04|2.10859
12:43:06|2.1086
12:43:08|2.10847
12:43:08|2.10838
12:43:09|2.10838
12:43:10|2.10825
12:43:11|2.10754
12:43:12|2.10818
12:43:13|2.10863
12:43:14|2.10863
12:43:15|2.10863
12:43:16|2.10872
12:43:17|2.10872
12:43:18|2.10802
12:43:19|2.10802
12:43:20|2.10802
12:43:21|2.10885
12:43:22|2.10885
12:43:23|2.10873
12:43:24|2.10873
12:43:25|2.10782
12:43:26|2.1078
12:43:27|2.1078
12:43:28|2.108
12:43:29|2.108
12:43:31|2.108
12:43:32|2.10672
12:43:34|2.1062
12:43:35|2.10644
12:43:36|2.10644
12:43:37|2.10644
12:43:38|2.10644
12:43:38|2.10644
12:43:40|2.10644
12:43:41|2.10644
12:43:43|2.10698
12:43:44|2.10723
12:43:45|2.10794
12:43:46|2.10794
12:43:47|2.10794
12:43:48|2.108
12:43:49|2.108
12:43:49|2.108
12:43:51|2.108
12:43:52|2.10801
12:43:53|2.10801
12:43:54|2.10801
12:43:56|2.10801
12:43:56|2.10841
12:43:57|2.1086
12:43:58|2.1085
12:43:59|2.1085
12:44:01|2.10849
12:44:02|2.10849
12:44:03|2.10849
12:44:04|2.1086
12:44:05|2.10872
12:44:05|2.10936
12:44:08|2.1093
12:44:08|2.10931
12:44:10|2.10998
12:44:11|2.10998
12:44:12|2.10982
12:44:13|2.10974
12:44:14|2.11
12:44:16|2.11216
12:44:17|2.11197
12:44:17|2.11243
12:44:18|2.11234
12:44:20|2.11369
12:44:20|2.11357
12:44:21|2.11277
12:44:22|2.11253
12:44:23|2.11176
12:44:24|2.11176
12:44:25|2.11176
12:44:26|2.11111
12:44:27|2.11111
12:44:28|2.1111
12:44:29|2.1111
12:44:30|2.11073
12:44:31|2.11154
12:44:32|2.11145
12:44:34|2.11224
12:44:35|2.11355
12:44:36|2.11355
12:44:37|2.11343
12:44:38|2.11343
12:44:39|2.11343
12:44:40|2.11344
12:44:41|2.11351
12:44:42|2.11253
12:44:43|2.11156
12:44:44|2.11155
12:44:45|2.11155
12:44:47|2.11155
12:44:47|2.112
12:44:49|2.11224
12:44:50|2.11199
12:44:51|2.11199
12:44:52|2.11001
12:44:53|2.1087
12:44:54|2.10944
12:44:55|2.10869
12:44:56|2.10869
12:44:57|2.10869
12:44:58|2.10851
12:44:59|2.1085
12:45:00|2.10894
12:45:01|2.10945
12:45:02|2.10945
12:45:03|2.11055
12:45:04|2.11106
12:45:05|2.11282
12:45:06|2.11333
12:45:07|2.11332
12:45:09|2.11363
12:45:10|2.1129
12:45:11|2.11305
12:45:12|2.11305
12:45:14|2.11316
12:45:15|2.112
12:45:16|2.11176
12:45:17|2.1121
12:45:18|2.11139
12:45:19|2.11218
12:45:20|2.11218
12:45:21|2.11218
12:45:22|2.11178
12:45:23|2.11208
12:45:24|2.11208
12:45:25|2.11219
12:45:26|2.11218
12:45:28|2.11114
12:45:29|2.11187
12:45:30|2.11154
12:45:31|2.10962
12:45:32|2.10922
12:45:33|2.10928
12:45:35|2.10911
12:45:35|2.10967
12:45:36|2.10967
12:45:37|2.11038
12:45:38|2.11038
12:45:39|2.11038
12:45:40|2.11034
12:45:41|2.11067
12:45:43|2.11135
12:45:43|2.11139
12:45:45|2.11091
12:45:46|2.1114
12:45:46|2.1114
12:45:48|2.11184
12:45:49|2.1119
12:45:50|2.11191
12:45:52|2.11174
12:45:52|2.11197
12:45:53|2.11219
12:45:54|2.11253
12:45:55|2.11254
12:45:56|2.11254
12:45:57|2.11257
12:45:58|2.11284
12:45:59|2.11213
12:46:00|2.11192
12:46:01|2.11184
12:46:02|2.11168
12:46:03|2.11169
12:46:04|2.1125
12:46:05|2.11256
12:46:06|2.113
12:46:07|2.11288
12:46:09|2.11166
12:46:10|2.11257
12:46:12|2.11253
12:46:13|2.11253
12:46:14|2.11257
12:46:14|2.11256
12:46:15|2.11257
12:46:17|2.11268
12:46:18|2.11305
12:46:19|2.11309
12:46:19|2.1124
12:46:21|2.11225
12:46:22|2.11209
12:46:23|2.11193
12:46:24|2.11167
12:46:25|2.11166
12:46:26|2.11166
12:46:27|2.11167
12:46:29|2.11199
12:46:29|2.11196
12:46:30|2.11199
12:46:31|2.11199
12:46:32|2.11081
12:46:34|2.11049
12:46:34|2.1105
12:46:35|2.11
12:46:36|2.11
12:46:38|2.10949
12:46:38|2.10977
12:46:40|2.10999
12:46:41|2.10999
12:46:42|2.10987
12:46:43|2.10936
12:46:44|2.10935
12:46:45|2.10931
12:46:46|2.1093
12:46:47|2.1082
12:46:48|2.10737
12:46:49|2.10737
12:46:49|2.10809
12:46:50|2.1087
12:46:52|2.10863
12:46:53|2.1092
12:46:54|2.1092
12:46:55|2.1092
12:46:56|2.11045
12:46:57|2.11049
12:46:58|2.11055
12:46:59|2.11087
12:47:01|2.11087
12:47:01|2.11099
12:47:02|2.11133
12:47:03|2.11164
12:47:04|2.11155
12:47:06|2.11155
12:47:07|2.11137
12:47:08|2.11194
12:47:09|2.11124
12:47:10|2.11138
12:47:12|2.11111
12:47:13|2.11114
12:47:13|2.11114
12:47:15|2.11111
12:47:16|2.11081
12:47:17|2.1111
12:47:18|2.1111
12:47:19|2.11025
12:47:20|2.11037
12:47:21|2.11052
12:47:22|2.11052
12:47:23|2.11067
12:47:23|2.11067
12:47:26|2.11141
12:47:26|2.11181
12:47:27|2.11194
12:47:28|2.11194
12:47:29|2.11168
12:47:30|2.11168
12:47:31|2.11082
12:47:33|2.11038
12:47:34|2.11034
12:47:35|2.10941
12:47:36|2.10924
12:47:38|2.10932
12:47:38|2.10932
12:47:39|2.10953
12:47:40|2.1092
12:47:42|2.10931
12:47:43|2.10877
12:47:43|2.10879
12:47:45|2.1087
12:47:46|2.10783
12:47:47|2.1081
12:47:47|2.10822
12:47:49|2.10822
12:47:49|2.10822
12:47:50|2.10864
12:47:51|2.1087
12:47:53|2.10996
12:47:54|2.11004
12:47:55|2.11
12:47:56|2.11004
12:47:57|2.11004
12:47:58|2.11004
12:48:00|2.10955
12:48:01|2.10921
12:48:01|2.10921
12:48:02|2.10921
12:48:03|2.10946
12:48:04|2.10946
12:48:05|2.11031
12:48:06|2.11031
12:48:08|2.11009
12:48:09|2.11009
12:48:09|2.11009
12:48:11|2.11
12:48:12|2.11086
12:48:13|2.11088
12:48:15|2.11088
12:48:15|2.11088
12:48:16|2.11045
12:48:18|2.11045
12:48:19|2.11027
12:48:19|2.11027
12:48:20|2.11027
12:48:21|2.11026
12:48:22|2.11026
12:48:24|2.11026
12:48:25|2.10984
12:48:25|2.11017
12:48:26|2.11017
12:48:28|2.11018
12:48:28|2.11017
12:48:30|2.11017
12:48:31|2.11022
12:48:33|2.11004
12:48:33|2.11004
12:48:34|2.10991
12:48:35|2.10992
12:48:36|2.10992
12:48:37|2.10991
12:48:39|2.11006
12:48:39|2.10996
12:48:41|2.11027
12:48:42|2.11027
12:48:42|2.11079
12:48:44|2.11082
12:48:44|2.11082
12:48:46|2.11082
12:48:47|2.11054
12:48:47|2.11073
12:48:48|2.11082
12:48:50|2.11082
12:48:51|2.11082
12:48:51|2.11082
12:48:53|2.11082
12:48:53|2.11193
12:48:55|2.11198
12:48:56|2.11198
12:48:57|2.11198
12:48:58|2.11141
12:48:59|2.11141
12:49:00|2.11141
12:49:01|2.11141
12:49:03|2.11067
12:49:04|2.11067
12:49:05|2.11067
12:49:06|2.11067
12:49:07|2.11067
12:49:08|2.11067
12:49:09|2.11098
12:49:10|2.11074
12:49:11|2.11073
12:49:12|2.11074
12:49:14|2.11063
12:49:15|2.11063
12:49:16|2.10975
12:49:16|2.10912
12:49:18|2.10912
12:49:19|2.10922
12:49:20|2.10922
12:49:21|2.10922
12:49:22|2.10923
12:49:23|2.10908
12:49:24|2.10938
12:49:25|2.10938
12:49:26|2.10886
12:49:27|2.10886
12:49:28|2.10888
12:49:29|2.10888
12:49:30|2.10888
12:49:31|2.10848
12:49:32|2.10822
12:49:33|2.10889
12:49:34|2.10865
12:49:35|2.10865
12:49:36|2.10904
12:49:37|2.10877
12:49:38|2.10877
12:49:39|2.10877
12:49:40|2.10938
12:49:41|2.10889
12:49:42|2.10908
12:49:43|2.10882
12:49:44|2.10882
12:49:45|2.10882
12:49:47|2.109
12:49:48|2.109
12:49:48|2.10927
12:49:49|2.10927
12:49:51|2.10944
12:49:52|2.10935
12:49:52|2.10959
12:49:54|2.10959
12:49:54|2.1096
12:49:55|2.10944
12:49:56|2.10958
12:49:58|2.10958
12:49:59|2.10979
12:49:59|2.10979
12:50:00|2.10979
12:50:01|2.10916
12:50:03|2.10919
12:50:04|2.10956
12:50:05|2.10956
12:50:06|2.10956
12:50:08|2.11
12:50:09|2.11
12:50:10|2.11
12:50:11|2.1097
12:50:12|2.10943
12:50:14|2.10959
12:50:14|2.10959
12:50:16|2.10959
12:50:17|2.10959
12:50:18|2.10959
12:50:19|2.10959
12:50:21|2.10959
12:50:21|2.1096
12:50:22|2.1096
12:50:23|2.10959
12:50:25|2.10959
12:50:26|2.1094
12:50:27|2.10923
12:50:27|2.10915
12:50:30|2.10914
12:50:30|2.10914
12:50:31|2.109
12:50:32|2.10861
12:50:33|2.10848
12:50:34|2.10872
12:50:35|2.10872
12:50:36|2.10877
12:50:37|2.10828
12:50:38|2.10828
12:50:39|2.10863
12:50:40|2.10863
12:50:41|2.10849
12:50:42|2.10849
12:50:43|2.10828
12:50:44|2.10822
12:50:45|2.10776
12:50:46|2.10776
12:50:47|2.10777
12:50:48|2.10777
12:50:49|2.10777
12:50:50|2.10777
12:50:51|2.10777
12:50:52|2.10759
12:50:53|2.10809
12:50:54|2.10941
12:50:55|2.10903
12:50:56|2.10951
12:50:57|2.10951
12:50:58|2.10957
12:50:59|2.10975
12:51:00|2.10934
12:51:01|2.10934
12:51:02|2.10934
12:51:03|2.10883
12:51:04|2.10905
12:51:05|2.10967
12:51:06|2.10967
12:51:07|2.10967
12:51:08|2.10976
12:51:09|2.10976
12:51:10|2.10907
12:51:11|2.10908
12:51:12|2.10993
12:51:14|2.10947
12:51:15|2.10947
12:51:17|2.10974
12:51:17|2.10974
12:51:18|2.10974
12:51:20|2.11
12:51:20|2.11172
12:51:21|2.11171
12:51:23|2.11199
12:51:25|2.11199
12:51:25|2.112
12:51:27|2.112
12:51:28|2.11199
12:51:28|2.11183
12:51:29|2.11145
12:51:30|2.11145
12:51:31|2.11189
12:51:32|2.11189
12:51:34|2.11155
12:51:35|2.11106
12:51:36|2.11105
12:51:37|2.11105
12:51:38|2.11085
12:51:39|2.11085
12:51:40|2.11164
12:51:41|2.113
12:51:42|2.113
12:51:43|2.1128
12:51:44|2.11342
12:51:45|2.113
12:51:46|2.113
12:51:47|2.11335
12:51:48|2.11437
12:51:49|2.11437
12:51:50|2.11354
12:51:51|2.11354
12:51:52|2.11356
12:51:53|2.11354
12:51:55|2.11385
12:51:55|2.11385
12:51:56|2.11314
12:51:57|2.11303
12:51:59|2.11247
12:52:00|2.11247
12:52:01|2.11183
12:52:02|2.11183
12:52:03|2.11182
12:52:04|2.11182
12:52:05|2.11117
12:52:07|2.11117
12:52:08|2.11112
12:52:09|2.11135
12:52:09|2.11135
12:52:11|2.11182
12:52:11|2.11182
12:52:12|2.11182
12:52:13|2.11182
12:52:14|2.11182
12:52:16|2.11183
12:52:16|2.11241
12:52:17|2.11216
12:52:18|2.11216
12:52:19|2.1123
12:52:20|2.11182
12:52:21|2.11215
12:52:23|2.11215
12:52:23|2.11215
12:52:24|2.112
12:52:25|2.112
12:52:26|2.11182
12:52:27|2.11182
12:52:28|2.11183
12:52:30|2.11047
12:52:30|2.10848
12:52:31|2.10877
12:52:33|2.1091
12:52:34|2.10954
12:52:35|2.10999
12:52:36|2.10999
12:52:37|2.10984
12:52:38|2.10984
12:52:39|2.10867
12:52:40|2.10867
12:52:41|2.10974
12:52:42|2.10984
12:52:43|2.10984
12:52:44|2.10922
12:52:45|2.10923
12:52:46|2.10923
12:52:47|2.10873
12:52:49|2.10823
12:52:49|2.10856
12:52:51|2.10856
12:52:51|2.10824
12:52:53|2.10855
12:52:54|2.10878
12:52:55|2.10908
12:52:56|2.10908
12:52:58|2.10823
12:52:58|2.108
12:52:59|2.108
12:53:00|2.108
12:53:02|2.108
12:53:02|2.10824
12:53:04|2.10826
12:53:05|2.10826
12:53:05|2.10826
12:53:07|2.10784
12:53:08|2.10741
12:53:09|2.10727
12:53:10|2.10795
12:53:11|2.10795
12:53:13|2.10795
12:53:13|2.107
12:53:15|2.10691
12:53:16|2.106
12:53:16|2.10601
12:53:18|2.10601
12:53:18|2.10535
12:53:20|2.1057
12:53:21|2.10571
12:53:22|2.10621
12:53:23|2.10554
12:53:24|2.10554
12:53:25|2.10555
12:53:26|2.10591
12:53:27|2.10643
12:53:28|2.10727
12:53:29|2.1077
12:53:30|2.10816
12:53:31|2.10816
12:53:32|2.10816
12:53:33|2.10816
12:53:34|2.10803
12:53:35|2.10803
12:53:36|2.10803
12:53:37|2.10777
12:53:38|2.10777
12:53:39|2.10737
12:53:40|2.1073
12:53:41|2.10611
12:53:42|2.10612
12:53:43|2.10637
12:53:44|2.10728
12:53:45|2.10729
12:53:47|2.10703
12:53:47|2.10669
12:53:48|2.10731
12:53:49|2.10791
12:53:51|2.10725
12:53:52|2.10688
12:53:53|2.10688
12:53:53|2.10688
12:53:54|2.10688
12:53:55|2.10688
12:53:57|2.10638
12:53:58|2.10638
12:53:59|2.10599
12:54:00|2.10549
12:54:01|2.10573
12:54:02|2.10638
12:54:03|2.10638
12:54:05|2.10519
12:54:06|2.10515
12:54:07|2.10514
12:54:08|2.10514
12:54:09|2.10501
12:54:10|2.10515
12:54:11|2.10548
12:54:12|2.1052
12:54:13|2.105
12:54:14|2.10501
12:54:15|2.10501
12:54:16|2.10501
12:54:18|2.10539
12:54:19|2.10589
12:54:19|2.10624
12:54:21|2.10624
12:54:22|2.10571
12:54:23|2.10531
12:54:24|2.10598
12:54:25|2.10664
12:54:26|2.10664
12:54:27|2.10664
12:54:28|2.10664
12:54:29|2.10664
12:54:30|2.1061
12:54:31|2.1061
12:54:32|2.1061
12:54:33|2.10664
12:54:34|2.10664
12:54:35|2.10664
12:54:36|2.1065
12:54:37|2.1065
12:54:38|2.1065
12:54:39|2.1065
12:54:40|2.10609
12:54:41|2.10609
12:54:42|2.10609
12:54:43|2.10609
12:54:44|2.10563
12:54:45|2.10515
12:54:46|2.10465
12:54:47|2.10461
12:54:48|2.1045
12:54:49|2.10494
12:54:50|2.10462
12:54:51|2.10462
12:54:52|2.10518
12:54:53|2.10534
12:54:54|2.10589
12:54:55|2.10609
12:54:56|2.10641
12:54:57|2.10649
12:54:58|2.10656
12:54:59|2.10699
12:55:00|2.10794
12:55:02|2.10794
12:55:03|2.1065
12:55:04|2.1065
12:55:05|2.1065
12:55:06|2.10619
12:55:07|2.10619
12:55:07|2.10619
12:55:09|2.10619
12:55:10|2.10614
12:55:11|2.10401
12:55:12|2.10427
12:55:13|2.1043
12:55:13|2.10325
12:55:15|2.10388
12:55:16|2.1034
12:55:17|2.10263
12:55:18|2.10301
12:55:20|2.10244
12:55:21|2.1023
12:55:23|2.10019
12:55:23|2.10008
12:55:25|2.10053
12:55:26|2.1004
12:55:26|2.10053
12:55:29|2.10033
12:55:29|2.10032
12:55:30|2.1
12:55:32|2.09916
12:55:33|2.10024
12:55:34|2.10176
12:55:35|2.10162
12:55:36|2.10162
12:55:37|2.1017
12:55:38|2.10159
12:55:39|2.10192
12:55:39|2.10192
12:55:41|2.10278
12:55:42|2.10118
12:55:44|2.10197
12:55:44|2.10197
12:55:45|2.10262
12:55:46|2.10262
12:55:47|2.10262
12:55:48|2.10287
12:55:50|2.10293
12:55:51|2.10293
12:55:52|2.10293
12:55:53|2.10354
12:55:54|2.10354
12:55:55|2.10354
12:55:56|2.10406
12:55:57|2.10406
12:55:58|2.10392
12:55:59|2.10335
12:56:00|2.10357
12:56:01|2.10308
12:56:02|2.10364
12:56:03|2.10282
12:56:04|2.10187
12:56:05|2.10187
12:56:07|2.10122
12:56:07|2.10122
12:56:08|2.10117
12:56:09|2.10117
12:56:11|2.10097
12:56:12|2.1009
12:56:13|2.10036
12:56:14|2.10124
12:56:15|2.10073
12:56:16|2.10055
12:56:18|2.10055
12:56:19|2.10055
12:56:20|2.10055
12:56:21|2.10088
12:56:22|2.10078
12:56:23|2.10093
12:56:24|2.10099
12:56:26|2.10064
12:56:27|2.10056
12:56:28|2.09977
12:56:29|2.10093
12:56:30|2.10036
12:56:31|2.10074
12:56:32|2.10074
12:56:33|2.10079
12:56:34|2.10068
12:56:35|2.10074
12:56:37|2.10101
12:56:38|2.10112
12:56:38|2.10066
12:56:39|2.10112
12:56:40|2.10101
12:56:41|2.10119
12:56:43|2.10147
12:56:45|2.10168
12:56:46|2.10159
12:56:47|2.10159
12:56:49|2.10134
12:56:50|2.10106
12:56:51|2.10106
12:56:52|2.10012
12:56:53|2.10001
12:56:54|2.10019
12:56:55|2.10055
12:56:56|2.10008
12:56:57|2.10009
12:56:58|2.09967
12:57:00|2.09923
12:57:00|2.09966
12:57:01|2.09956
12:57:02|2.09953
12:57:04|2.09979
12:57:04|2.09942
12:57:06|2.10001
12:57:08|2.09949
12:57:08|2.09949
12:57:10|2.09996
12:57:10|2.09996
12:57:11|2.09973
12:57:12|2.09973
12:57:14|2.1005
12:57:14|2.10051
12:57:15|2.10077
12:57:16|2.10196
12:57:17|2.10133
12:57:18|2.10166
12:57:20|2.10149
12:57:21|2.10149
12:57:23|2.102
12:57:23|2.10241
12:57:24|2.10241
12:57:25|2.10212
12:57:27|2.10212
12:57:28|2.10212
12:57:29|2.10137
12:57:30|2.10172
12:57:32|2.10187
12:57:32|2.10164
12:57:33|2.10211
12:57:35|2.10134
12:57:36|2.10134
12:57:38|2.1009
12:57:38|2.1009
12:57:39|2.10162
12:57:40|2.10054
12:57:41|2.10054
12:57:43|2.10054
12:57:44|2.10047
12:57:45|2.10047
12:57:46|2.10015
12:57:47|2.1
12:57:48|2.1
12:57:49|2.1
12:57:50|2.09997
12:57:51|2.10001
12:57:52|2.09973
12:57:53|2.09913
12:57:54|2.10017
12:57:55|2.10017
12:57:56|2.0999
12:57:57|2.09991
12:57:58|2.09926
12:57:59|2.09926
12:58:01|2.0989
12:58:01|2.09837
12:58:03|2.09883
12:58:03|2.09897
12:58:04|2.09897
12:58:05|2.09894
12:58:06|2.09862
12:58:08|2.09863
12:58:08|2.09863
12:58:09|2.0985
12:58:11|2.09862
12:58:12|2.09834
12:58:12|2.098
12:58:13|2.09752
12:58:14|2.09679
12:58:15|2.09778
12:58:17|2.09621
12:58:18|2.09608
12:58:19|2.0965
12:58:20|2.09656
12:58:21|2.09677
12:58:23|2.09575
12:58:24|2.09562
12:58:26|2.09544
12:58:27|2.09602
12:58:28|2.09602
12:58:28|2.09583
12:58:30|2.09583
12:58:31|2.09498
12:58:32|2.09485
12:58:33|2.09469
12:58:34|2.09419
12:58:34|2.09453
12:58:36|2.09429
12:58:36|2.09388
12:58:37|2.09335
12:58:39|2.0933
12:58:40|2.09328
12:58:41|2.09347
12:58:42|2.09351
12:58:43|2.09351
12:58:44|2.09453
12:58:45|2.09362
12:58:46|2.09453
12:58:47|2.09502
12:58:48|2.09453
12:58:49|2.09541
12:58:50|2.09561
12:58:51|2.09455
12:58:52|2.0944
12:58:53|2.09496
12:58:54|2.09453
12:58:55|2.095
12:58:56|2.09453
12:58:57|2.09453
12:58:58|2.09478
12:58:59|2.09451
12:59:00|2.09453
12:59:01|2.09558
12:59:02|2.09519
12:59:04|2.0959
12:59:05|2.09638
12:59:07|2.09666
12:59:07|2.09669
12:59:08|2.09705
12:59:09|2.09705
12:59:11|2.09746
12:59:12|2.09825
12:59:13|2.09817
12:59:14|2.09759
12:59:15|2.09765
12:59:16|2.09773
12:59:17|2.09774
12:59:18|2.09664
12:59:18|2.09617
12:59:21|2.09619
12:59:22|2.09658
12:59:23|2.09652
12:59:25|2.09653
12:59:26|2.09664
12:59:27|2.09664
12:59:29|2.09665
12:59:30|2.09681
12:59:31|2.09736
12:59:31|2.09736
12:59:32|2.09739
12:59:34|2.09773
12:59:35|2.09806
12:59:36|2.09774
12:59:37|2.09774
12:59:38|2.09782
12:59:39|2.09778
12:59:40|2.0988
12:59:41|2.09879
12:59:42|2.09781
12:59:43|2.09773
12:59:43|2.09686
12:59:46|2.09614
12:59:47|2.09736
12:59:49|2.09775
12:59:49|2.09748
12:59:50|2.0968
12:59:51|2.09636
12:59:52|2.09624
12:59:53|2.09624
12:59:54|2.09624
12:59:55|2.09564
12:59:56|2.09564
12:59:57|2.09534
12:59:58|2.0953
12:59:59|2.09527
13:00:01|2.09527
13:00:02|2.09585
13:00:03|2.09585
13:00:04|2.09497
13:00:05|2.09497
13:00:06|2.09482
13:00:07|2.09574
13:00:08|2.09779
13:00:09|2.09741
13:00:10|2.09804
13:00:10|2.09846
13:00:11|2.09838
13:00:12|2.0984
13:00:14|2.0984
13:00:15|2.09844
13:00:16|2.09804
13:00:17|2.09804
13:00:18|2.09804
13:00:19|2.09783
13:00:20|2.09772
13:00:21|2.09808
13:00:22|2.09839
13:00:24|2.09768
13:00:25|2.09775
13:00:27|2.09833
13:00:27|2.09842
13:00:28|2.09842
13:00:29|2.09871
13:00:31|2.09804
13:00:32|2.09804
13:00:33|2.09936
13:00:34|2.09844
13:00:36|2.09885
13:00:37|2.09884
13:00:38|2.09989
13:00:38|2.09996
13:00:40|2.09945
13:00:40|2.09933
13:00:41|2.09912
13:00:42|2.09879
13:00:43|2.09912
13:00:44|2.09903
13:00:46|2.09932
13:00:47|2.09955
13:00:48|2.09955
13:00:48|2.09955
13:00:49|2.09955
13:00:50|2.09938
13:00:52|2.09935
13:00:52|2.09971
13:00:54|2.09911
13:00:55|2.09832
13:00:56|2.098
13:00:57|2.098
13:00:58|2.09768
13:01:00|2.09699
13:01:00|2.09705
13:01:01|2.09688
13:01:03|2.09654
13:01:03|2.09671
13:01:04|2.09673
13:01:06|2.09695
13:01:06|2.09734
13:01:07|2.09817
13:01:08|2.09806
13:01:10|2.09776
13:01:11|2.09756
13:01:12|2.09757
13:01:13|2.09779
13:01:14|2.09779
13:01:15|2.09749
13:01:16|2.09789
13:01:17|2.09753
13:01:18|2.09753
13:01:20|2.09697
13:01:20|2.09697
13:01:22|2.09697
13:01:22|2.09672
13:01:24|2.09551
13:01:26|2.09453
13:01:26|2.09488
13:01:28|2.0949
13:01:28|2.09528
13:01:30|2.09561
13:01:32|2.09613
13:01:32|2.09609
13:01:34|2.09609
13:01:35|2.09608
13:01:36|2.09584
13:01:36|2.0957
13:01:38|2.09585
13:01:39|2.09544
13:01:39|2.09535
13:01:41|2.09501
13:01:41|2.0945
13:01:43|2.09423
13:01:43|2.09401
13:01:44|2.09326
13:01:46|2.09325
13:01:46|2.09351
13:01:48|2.09353
13:01:49|2.09275
13:01:50|2.09237
13:01:51|2.09176
13:01:52|2.09154
13:01:53|2.09185
13:01:55|2.0929
13:01:55|2.09258
13:01:57|2.09203
13:01:57|2.09217
13:01:58|2.09217
13:01:59|2.09241
13:02:00|2.09176
13:02:02|2.09176
13:02:02|2.09176
13:02:03|2.09176
13:02:04|2.09158
13:02:05|2.09242
13:02:07|2.09246
13:02:07|2.0928
13:02:09|2.09218
13:02:10|2.09218
13:02:11|2.09199
13:02:12|2.09181
13:02:13|2.09165
13:02:13|2.09161
13:02:15|2.09111
13:02:16|2.09192
13:02:17|2.09162
13:02:17|2.09081
13:02:19|2.08974
13:02:20|2.08944
13:02:20|2.08881
13:02:22|2.08858
13:02:23|2.08789
13:02:24|2.08783
13:02:26|2.08876
13:02:26|2.0893
13:02:27|2.09027
13:02:28|2.08954
13:02:30|2.08969
13:02:31|2.08894
13:02:32|2.08978
13:02:33|2.08881
13:02:33|2.08826
13:02:36|2.08826
13:02:36|2.08857
13:02:38|2.08888
13:02:39|2.08889
13:02:40|2.09032
13:02:41|2.0904
13:02:42|2.0905
13:02:43|2.08878
13:02:44|2.08868
13:02:45|2.08938
13:02:46|2.08868
13:02:47|2.08959
13:02:48|2.08959
13:02:49|2.08875
13:02:49|2.08875
13:02:51|2.08875
13:02:53|2.08811
13:02:54|2.0871
13:02:55|2.08811
13:02:55|2.08748
13:02:57|2.08761
13:02:58|2.0874
13:02:59|2.08629
13:03:00|2.0866
13:03:01|2.08763
13:03:02|2.08726
13:03:03|2.08794
13:03:04|2.08846
13:03:05|2.08875
13:03:05|2.08954
13:03:07|2.08964
13:03:08|2.09082
13:03:09|2.09039
13:03:10|2.09054
13:03:11|2.09038
13:03:12|2.09014
13:03:13|2.08971
13:03:14|2.08971
13:03:14|2.08971
13:03:15|2.0899
13:03:16|2.09
13:03:18|2.09006
13:03:19|2.08998
13:03:20|2.09019
13:03:22|2.09037
13:03:23|2.09032
13:03:23|2.09037
13:03:25|2.09036
13:03:27|2.09019
13:03:28|2.09019
13:03:29|2.09
13:03:30|2.09
13:03:31|2.09014
13:03:33|2.09021
13:03:33|2.09021
13:03:35|2.08977
13:03:35|2.09022
13:03:36|2.09021
13:03:38|2.09033
13:03:39|2.09075
13:03:39|2.09075
13:03:40|2.09074
13:03:42|2.09074
13:03:42|2.09021
13:03:43|2.09018
13:03:45|2.08971
13:03:46|2.0902
13:03:47|2.0902
13:03:48|2.0902
13:03:49|2.09021
13:03:50|2.09033
13:03:51|2.09033
13:03:52|2.09071
13:03:54|2.09071
13:03:54|2.09151
13:03:56|2.09257
13:03:56|2.09171
13:03:57|2.09171
13:03:59|2.09168
13:04:00|2.09127
13:04:01|2.09121
13:04:02|2.09127
13:04:03|2.09168
13:04:04|2.09168
13:04:05|2.09167
13:04:06|2.09129
13:04:07|2.09092
13:04:08|2.09092
13:04:09|2.09092
13:04:10|2.09073
13:04:11|2.09007
13:04:12|2.09017
13:04:13|2.09101
13:04:14|2.09148
13:04:15|2.09233
13:04:16|2.09294
13:04:17|2.09438
13:04:18|2.0942
13:04:19|2.09443
13:04:20|2.09472
13:04:21|2.09422
13:04:22|2.09344
13:04:23|2.09293
13:04:24|2.09293
13:04:25|2.09162
13:04:26|2.09197
13:04:28|2.09293
13:04:29|2.09086
13:04:30|2.09244
13:04:31|2.09244
13:04:33|2.09368
13:04:33|2.09389
13:04:34|2.09389
13:04:35|2.09389
13:04:36|2.09347
13:04:38|2.09198
13:04:39|2.09252
13:04:40|2.09315
13:04:41|2.09304
13:04:42|2.0932
13:04:43|2.09389
13:04:44|2.094
13:04:45|2.09447
13:04:46|2.09447
13:04:47|2.09437
13:04:48|2.093
13:04:49|2.0938
13:04:50|2.0938
13:04:51|2.09383
13:04:53|2.09392
13:04:53|2.09366
13:04:54|2.09329
13:04:55|2.09329
13:04:56|2.09345
13:04:58|2.09358
13:04:58|2.09358
13:05:00|2.09321
13:05:01|2.0932
13:05:02|2.09303
13:05:03|2.09392
13:05:03|2.09392
13:05:05|2.09353
13:05:06|2.09353
13:05:07|2.09353
13:05:07|2.09243
13:05:09|2.09321
13:05:10|2.09321
13:05:10|2.09354
13:05:12|2.09278
13:05:13|2.09334
13:05:13|2.09358
13:05:14|2.09383
13:05:16|2.09292
13:05:16|2.09292
13:05:17|2.09214
13:05:18|2.0924
13:05:19|2.09214
13:05:20|2.09245
13:05:22|2.09182
13:05:23|2.09107
13:05:24|2.0923
13:05:24|2.09153
13:05:26|2.092
13:05:26|2.09216
13:05:28|2.09225
13:05:29|2.09245
13:05:31|2.09246
13:05:32|2.09284
13:05:34|2.09282
13:05:35|2.09284
13:05:36|2.09334
13:05:37|2.09482
13:05:38|2.0954
13:05:39|2.09596
13:05:39|2.09596
13:05:41|2.09555
13:05:42|2.09506
13:05:43|2.09449
13:05:43|2.09377
13:05:45|2.09435
13:05:46|2.09378
13:05:47|2.09372
13:05:48|2.09284
13:05:49|2.09324
13:05:50|2.09393
13:05:51|2.09412
13:05:52|2.09452
13:05:53|2.09452
13:05:54|2.09539
13:05:54|2.09569
13:05:56|2.09569
13:05:56|2.09477
13:05:58|2.09503
13:05:59|2.09493
13:06:00|2.09493
13:06:01|2.09501
13:06:02|2.09501
13:06:03|2.09451
13:06:03|2.09472
13:06:05|2.09384
13:06:06|2.09334
13:06:07|2.09305
13:06:08|2.09295
13:06:09|2.09251
13:06:10|2.09227
13:06:11|2.09227
13:06:12|2.09271
13:06:14|2.09348
13:06:14|2.09348
13:06:15|2.0945
13:06:16|2.09352
13:06:17|2.09312
13:06:18|2.09312
13:06:20|2.09312
13:06:21|2.09237
13:06:22|2.09349
13:06:22|2.09267
13:06:24|2.09245
13:06:24|2.09241
13:06:26|2.0932
13:06:27|2.09202
13:06:28|2.09202
13:06:29|2.09151
13:06:31|2.09118
13:06:31|2.09118
13:06:33|2.09102
13:06:35|2.091
13:06:35|2.09073
13:06:36|2.09074
13:06:37|2.09074
13:06:38|2.09001
13:06:39|2.089
13:06:40|2.08945
13:06:41|2.08913
13:06:42|2.088
13:06:43|2.08849
13:06:45|2.08788
13:06:46|2.08763
13:06:46|2.08795
13:06:48|2.0884
13:06:49|2.08801
13:06:49|2.08812
13:06:51|2.08963
13:06:52|2.08976
13:06:52|2.09022
13:06:55|2.0905
13:06:55|2.0905
13:06:56|2.09032
13:06:57|2.09032
13:06:58|2.09072
13:06:59|2.09101
13:07:00|2.09225
13:07:01|2.09231
13:07:02|2.09194
13:07:03|2.09194
13:07:04|2.09124
13:07:05|2.09007
13:07:06|2.08962
13:07:07|2.09044
13:07:08|2.09044
13:07:09|2.08979
13:07:10|2.09043
13:07:11|2.09047
13:07:13|2.09034
13:07:14|2.09034
13:07:16|2.09
13:07:16|2.08927
13:07:17|2.08927
13:07:18|2.08918
13:07:19|2.08883
13:07:20|2.08904
13:07:21|2.09108
13:07:22|2.09091
13:07:23|2.09103
13:07:24|2.09159
13:07:25|2.0909
13:07:26|2.0909
13:07:27|2.0909
13:07:28|2.08992
13:07:29|2.09012
13:07:30|2.0904
13:07:31|2.0904
13:07:32|2.08973
13:07:34|2.08991
13:07:35|2.09002
13:07:36|2.09011
13:07:37|2.08933
13:07:38|2.08971
13:07:39|2.08971
13:07:40|2.08925
13:07:41|2.08971
13:07:42|2.08971
13:07:43|2.08993
13:07:44|2.08986
13:07:45|2.09022
13:07:46|2.0904
13:07:46|2.09169
13:07:48|2.09155
13:07:49|2.09117
13:07:50|2.09117
13:07:51|2.09195
13:07:53|2.09172
13:07:53|2.09172
13:07:54|2.09209
13:07:55|2.09233
13:07:56|2.09331
13:07:57|2.09362
13:07:58|2.09321
13:07:59|2.09321
13:08:00|2.0939
13:08:02|2.09414
13:08:02|2.09419
13:08:04|2.09493
13:08:05|2.09495
13:08:06|2.0937
13:08:07|2.09336
13:08:08|2.09336
13:08:09|2.0933
13:08:10|2.09328
13:08:11|2.09223
13:08:12|2.09223
13:08:13|2.09213
13:08:13|2.09214
13:08:15|2.09214
13:08:16|2.09214
13:08:17|2.09345
13:08:18|2.09419
13:08:19|2.09492
13:08:20|2.09515
13:08:21|2.0949
13:08:22|2.09526
13:08:23|2.09572
13:08:24|2.09556
13:08:26|2.09515
13:08:26|2.09499
13:08:27|2.09438
13:08:29|2.09311
13:08:29|2.09345
13:08:30|2.09386
13:08:32|2.09349
13:08:33|2.09447
13:08:34|2.09466
13:08:35|2.095
13:08:36|2.09499
13:08:38|2.09409
13:08:39|2.09387
13:08:40|2.09468
13:08:41|2.09418
13:08:42|2.09487
13:08:43|2.09487
13:08:44|2.09472
13:08:44|2.09472
13:08:46|2.09424
13:08:47|2.09424
13:08:48|2.09424
13:08:49|2.09389
13:08:50|2.09361
13:08:51|2.09383
13:08:52|2.09397
13:08:53|2.09397
13:08:54|2.09372
13:08:55|2.0945
13:08:57|2.09544
13:08:57|2.09544
13:08:58|2.09588
13:08:59|2.096
13:09:00|2.09552
13:09:01|2.09551
13:09:02|2.09552
13:09:04|2.09419
13:09:05|2.0941
13:09:05|2.0941
13:09:07|2.0947
13:09:08|2.0947
13:09:09|2.0947
13:09:11|2.0955
13:09:11|2.09549
13:09:12|2.09528
13:09:13|2.09485
13:09:14|2.09485
13:09:15|2.09478
13:09:16|2.09477
13:09:17|2.09313
13:09:19|2.09265
13:09:20|2.09265
13:09:21|2.09264
13:09:22|2.09237
13:09:23|2.09248
13:09:24|2.09248
13:09:25|2.09279
13:09:26|2.09279
13:09:27|2.0931
13:09:28|2.0931
13:09:28|2.0931
13:09:30|2.09218
13:09:31|2.09098
13:09:33|2.09097
13:09:34|2.09203
13:09:35|2.09142
13:09:37|2.09212
13:09:37|2.09247
13:09:38|2.09235
13:09:40|2.09209
13:09:40|2.09188
13:09:42|2.09172
13:09:44|2.09267
13:09:44|2.09267
13:09:46|2.09246
13:09:47|2.09252
13:09:48|2.09253
13:09:49|2.0926
13:09:50|2.09253
13:09:51|2.09251
13:09:52|2.09222
13:09:53|2.09222
13:09:54|2.09221
13:09:55|2.09192
13:09:56|2.09192
13:09:57|2.09205
13:09:58|2.09205
13:09:59|2.09216
13:10:00|2.09223
13:10:01|2.0919
13:10:03|2.0919
13:10:03|2.0919
13:10:05|2.0919
13:10:06|2.09146
13:10:06|2.09125
13:10:08|2.09158
13:10:09|2.09128
13:10:10|2.09128
13:10:12|2.09041
13:10:13|2.0896
13:10:13|2.08844
13:10:14|2.08838
13:10:15|2.08817
13:10:17|2.08749
13:10:18|2.08684
13:10:19|2.0873
13:10:20|2.08695
13:10:20|2.08723
13:10:21|2.08752
13:10:22|2.0874
13:10:23|2.08739
13:10:24|2.08714
13:10:26|2.08702
13:10:26|2.08702
13:10:27|2.08702
13:10:29|2.08681
13:10:29|2.08728
13:10:30|2.08686
13:10:31|2.08724
13:10:32|2.08867
13:10:34|2.08856
13:10:35|2.08969
13:10:37|2.09003
13:10:37|2.08954
13:10:38|2.08954
13:10:40|2.08943
13:10:40|2.08923
13:10:41|2.0892
13:10:42|2.0892
13:10:44|2.08915
13:10:45|2.08915
13:10:46|2.08911
13:10:47|2.08905
13:10:48|2.08912
13:10:49|2.08914
13:10:50|2.08914
13:10:51|2.08915
13:10:52|2.08949
13:10:54|2.08906
13:10:54|2.08925
13:10:56|2.08944
13:10:57|2.08972
13:10:57|2.08972
13:10:58|2.08972
13:10:59|2.08991
13:11:00|2.09221
13:11:02|2.0917
13:11:03|2.091
13:11:04|2.09122
13:11:05|2.09158
13:11:05|2.09153
13:11:07|2.09161
13:11:08|2.09161
13:11:09|2.09152
13:11:09|2.09082
13:11:10|2.09048
13:11:11|2.09082
13:11:13|2.09082
13:11:13|2.09082
13:11:14|2.09114
13:11:16|2.09114
13:11:16|2.09108
13:11:18|2.09108
13:11:19|2.09142
13:11:19|2.09137
13:11:21|2.09114
13:11:22|2.09114
13:11:22|2.09175
13:11:24|2.09244
13:11:24|2.09253
13:11:26|2.09367
13:11:27|2.0932
13:11:28|2.09313
13:11:29|2.09292
13:11:30|2.09285
13:11:31|2.09341
13:11:32|2.09371
13:11:33|2.09367
13:11:35|2.09452
13:11:35|2.09422
13:11:37|2.09453
13:11:38|2.09453
13:11:39|2.09453
13:11:40|2.095
13:11:41|2.09475
13:11:42|2.09499
13:11:43|2.09401
13:11:44|2.09473
13:11:45|2.095
13:11:46|2.095
13:11:47|2.09484
13:11:48|2.095
13:11:49|2.095
13:11:50|2.09425
13:11:51|2.09451
13:11:52|2.09473
13:11:53|2.09473
13:11:54|2.09438
13:11:55|2.09473
13:11:56|2.09473
13:11:57|2.0944
13:11:58|2.095
13:11:59|2.09499
13:12:00|2.095
13:12:01|2.09575
13:12:02|2.09578
13:12:03|2.09594
13:12:04|2.09594
13:12:05|2.09594
13:12:07|2.0958
13:12:08|2.09575
13:12:09|2.09575
13:12:11|2.09564
13:12:11|2.09564
13:12:12|2.09595
13:12:14|2.0972
13:12:15|2.09739
13:12:16|2.09809
13:12:17|2.0987
13:12:18|2.09881
13:12:19|2.09916
13:12:20|2.10189
13:12:21|2.10225
13:12:22|2.10105
13:12:22|2.10062
13:12:24|2.10097
13:12:25|2.10059
13:12:25|2.09979
13:12:26|2.09926
13:12:27|2.09802
13:12:29|2.09843
13:12:29|2.09887
13:12:30|2.09887
13:12:31|2.09912
13:12:33|2.0989
13:12:33|2.09924
13:12:34|2.09897
13:12:35|2.09881
13:12:37|2.09712
13:12:39|2.09634
13:12:40|2.09669
13:12:41|2.09657
13:12:41|2.09685
13:12:42|2.09752
13:12:44|2.09863
13:12:45|2.09862
13:12:47|2.09867
13:12:47|2.09897
13:12:49|2.09916
13:12:50|2.09935
13:12:51|2.09936
13:12:52|2.0992
13:12:53|2.10225
13:12:54|2.10215
13:12:55|2.10162
13:12:55|2.10162
13:12:57|2.10186
13:12:58|2.10213
13:12:59|2.10201
13:13:00|2.10235
13:13:00|2.10235
13:13:03|2.10245
13:13:03|2.10251
13:13:04|2.10173
13:13:05|2.10138
13:13:06|2.10218
13:13:07|2.10206
13:13:09|2.10201
13:13:10|2.102
13:13:11|2.10165
13:13:12|2.10129
13:13:13|2.10162
13:13:14|2.10156
13:13:15|2.10009
13:13:15|2.1
13:13:17|2.1
13:13:18|2.1004
13:13:19|2.1007
13:13:20|2.1007
13:13:21|2.10235
13:13:22|2.10218
13:13:23|2.09902
13:13:23|2.09914
13:13:25|2.09932
13:13:27|2.09932
13:13:27|2.09932
13:13:28|2.10013
13:13:29|2.09936
13:13:30|2.10141
13:13:31|2.10141
13:13:32|2.10141
13:13:33|2.10141
13:13:34|2.10092
13:13:35|2.10091
13:13:37|2.10006
13:13:37|2.10006
13:13:40|2.10006
13:13:40|2.10016
13:13:41|2.1002
13:13:42|2.1002
13:13:43|2.10057
13:13:45|2.1005
13:13:45|2.10036
13:13:46|2.1004
13:13:48|2.09949
13:13:49|2.09963
13:13:50|2.09982
13:13:51|2.09918
13:13:52|2.09918
13:13:53|2.09975
13:13:54|2.09975
13:13:55|2.09901
13:13:56|2.09997
13:13:57|2.09997
13:13:58|2.10031
13:13:59|2.10004
13:14:00|2.09994
13:14:01|2.09951
13:14:02|2.09989
13:14:03|2.09989
13:14:05|2.10004
13:14:06|2.09997
13:14:07|2.10004
13:14:07|2.10141
13:14:09|2.1018
13:14:10|2.10166
13:14:11|2.10141
13:14:12|2.10121
13:14:13|2.1006
13:14:14|2.1006
13:14:15|2.1006
13:14:16|2.10096
13:14:17|2.10096
13:14:17|2.10096
13:14:19|2.10096
13:14:19|2.10096
13:14:20|2.10096
13:14:22|2.10096
13:14:23|2.10096
13:14:24|2.10166
13:14:25|2.10165
13:14:26|2.10269
13:14:27|2.10219
13:14:28|2.10219
13:14:29|2.10219
13:14:30|2.10271
13:14:31|2.10273
13:14:32|2.10332
13:14:33|2.1032
13:14:34|2.10381
13:14:36|2.10382
13:14:37|2.10324
13:14:39|2.10343
13:14:39|2.10343
13:14:40|2.10324
13:14:41|2.10324
13:14:43|2.10324
13:14:44|2.10324
13:14:45|2.10373
13:14:51|2.10498
13:14:51|2.10498
13:14:53|2.10439
13:14:54|2.10439
13:14:55|2.10439
13:14:56|2.10418
13:14:56|2.10499
13:14:58|2.10566
13:14:59|2.10524
13:14:59|2.10463
13:15:01|2.10463
13:15:01|2.1049
13:15:03|2.1049
13:15:04|2.10479
13:15:06|2.10551
13:15:07|2.10499
13:15:08|2.10465
13:15:09|2.10465
13:15:10|2.10475
13:15:11|2.10551
13:15:12|2.10551
13:15:14|2.10551
13:15:14|2.10551
13:15:16|2.10463
13:15:16|2.10427
13:15:17|2.10492
13:15:19|2.10492
13:15:19|2.105
13:15:20|2.105
13:15:21|2.1055
13:15:23|2.105
13:15:24|2.10658
13:15:25|2.10739
13:15:25|2.10753
13:15:27|2.10767
13:15:28|2.10688
13:15:29|2.1065
13:15:30|2.10733
13:15:31|2.10788
13:15:32|2.10797
13:15:33|2.1086
13:15:34|2.10821
13:15:35|2.10742
13:15:36|2.10859
13:15:37|2.10844
13:15:39|2.10888
13:15:40|2.10793
13:15:41|2.10776
13:15:42|2.10777
13:15:43|2.10821
13:15:44|2.10742
13:15:46|2.10708
13:15:47|2.10655
13:15:48|2.10706
13:15:48|2.10706
13:15:50|2.10706
13:15:51|2.10715
13:15:52|2.10681
13:15:53|2.1064
13:15:54|2.10661
13:15:55|2.10661
13:15:56|2.10661
13:15:57|2.10663
13:15:58|2.10628
13:15:59|2.10585
13:16:00|2.10581
13:16:01|2.10526
13:16:02|2.10566
13:16:03|2.10566
13:16:04|2.10566
13:16:05|2.10566
13:16:07|2.10538
13:16:08|2.10564
13:16:09|2.10554
13:16:10|2.105
13:16:11|2.105
13:16:12|2.105
13:16:13|2.105
13:16:14|2.10371
13:16:15|2.10335
13:16:16|2.10357
13:16:17|2.10348
13:16:18|2.10491
13:16:19|2.10541
13:16:20|2.10541
13:16:21|2.10472
13:16:22|2.10487
13:16:23|2.10551
13:16:24|2.10554
13:16:26|2.10554
13:16:27|2.10554
13:16:28|2.10554
13:16:29|2.10554
13:16:29|2.10554
13:16:30|2.10554
13:16:31|2.105
13:16:32|2.10415
13:16:34|2.10495
13:16:34|2.10495
13:16:35|2.10625
13:16:37|2.10625
13:16:39|2.10679
13:16:40|2.10743
13:16:41|2.108
13:16:43|2.10881
13:16:44|2.10881
13:16:45|2.10908
13:16:46|2.10908
13:16:47|2.10954
13:16:48|2.10958
13:16:49|2.10957
13:16:50|2.10957
13:16:51|2.10979
13:16:53|2.10935
13:16:53|2.10935
13:16:54|2.1092
13:16:55|2.10965
13:16:57|2.10982
13:16:57|2.1098
13:16:59|2.11
13:17:00|2.10981
13:17:00|2.10981
13:17:01|2.10938
13:17:02|2.10926
13:17:03|2.10974
13:17:05|2.10904
13:17:05|2.10791
13:17:07|2.10917
13:17:07|2.10988
13:17:09|2.10991
13:17:10|2.109
13:17:11|2.11
13:17:11|2.10999
13:17:13|2.10974
13:17:14|2.10973
13:17:14|2.10901
13:17:16|2.10875
13:17:17|2.10902
13:17:18|2.11145
13:17:18|2.11268
13:17:19|2.11231
13:17:21|2.11338
13:17:21|2.11366
13:17:23|2.11304
13:17:24|2.11145
13:17:25|2.11163
13:17:26|2.11096
13:17:27|2.11165
13:17:28|2.1114
13:17:29|2.11121
13:17:30|2.11078
13:17:31|2.10898
13:17:32|2.10885
13:17:33|2.10986
13:17:34|2.10986
13:17:35|2.11034
13:17:36|2.10983
13:17:38|2.10915
13:17:38|2.10915
13:17:40|2.10948
13:17:42|2.10992
13:17:42|2.10914
13:17:44|2.10886
13:17:46|2.11
13:17:47|2.11
13:17:48|2.10892
13:17:50|2.10909
13:17:50|2.10909
13:17:51|2.11001
13:17:52|2.1109
13:17:53|2.11005
13:17:54|2.11058
13:17:55|2.10999
13:17:56|2.11
13:17:57|2.10977
13:17:58|2.10886
13:17:59|2.10828
13:18:00|2.10839
13:18:01|2.10967
13:18:02|2.10869
13:18:03|2.1087
13:18:04|2.10904
13:18:05|2.10918
13:18:06|2.10943
13:18:07|2.10918
13:18:09|2.10881
13:18:11|2.1085
13:18:11|2.1085
13:18:12|2.108
13:18:13|2.10808
13:18:14|2.1071
13:18:15|2.10711
13:18:16|2.10711
13:18:17|2.10613
13:18:18|2.1064
13:18:19|2.10647
13:18:21|2.10655
13:18:22|2.10624
13:18:23|2.10655
13:18:24|2.105
13:18:25|2.10561
13:18:25|2.10568
13:18:27|2.10471
13:18:28|2.10535
13:18:29|2.10548
13:18:30|2.10576
13:18:31|2.10606
13:18:32|2.10588
13:18:33|2.10588
13:18:34|2.10575
13:18:35|2.10574
13:18:36|2.10665
13:18:37|2.10492
13:18:38|2.10492
13:18:39|2.10492
13:18:40|2.10506
13:18:41|2.10492
13:18:43|2.10492
13:18:44|2.10492
13:18:46|2.10502
13:18:46|2.10502
13:18:48|2.10542
13:18:49|2.10577
13:18:50|2.10565
13:18:52|2.10518
13:18:52|2.10518
13:18:53|2.10578
13:18:55|2.10665
13:18:56|2.10665
13:18:56|2.1062
13:18:57|2.10659
13:18:59|2.10631
13:19:00|2.10663
13:19:01|2.10663
13:19:02|2.10651
13:19:03|2.10586
13:19:04|2.10596
13:19:05|2.10596
13:19:06|2.10614
13:19:07|2.10656
13:19:08|2.10673
13:19:09|2.10733
13:19:10|2.10733
13:19:12|2.10623
13:19:12|2.1067
13:19:13|2.10612
13:19:14|2.10612
13:19:15|2.10721
13:19:16|2.10721
13:19:17|2.1072
13:19:18|2.1072
13:19:19|2.1072
13:19:20|2.10721
13:19:22|2.10607
13:19:22|2.106
13:19:23|2.106
13:19:24|2.10599
13:19:25|2.10599
13:19:26|2.1059
13:19:27|2.1059
13:19:28|2.10559
13:19:30|2.10559
13:19:31|2.1056
13:19:32|2.10543
13:19:33|2.10531
13:19:35|2.10532
13:19:35|2.10535
13:19:36|2.1053
13:19:37|2.1053
13:19:38|2.10518
13:19:39|2.10472
13:19:40|2.1048
13:19:41|2.10495
13:19:43|2.10469
13:19:44|2.10478
13:19:46|2.10478
13:19:46|2.10482
13:19:47|2.10451
13:19:48|2.10451
13:19:50|2.10475
13:19:51|2.10475
13:19:52|2.10405
13:19:53|2.10416
13:19:54|2.1045
13:19:55|2.10478
13:19:55|2.1052
13:19:57|2.1053
13:19:57|2.10599
13:19:59|2.10599
13:20:00|2.10599
13:20:01|2.10599
13:20:02|2.106
13:20:03|2.106
13:20:04|2.106
13:20:05|2.10616
13:20:06|2.10651
13:20:07|2.10651
13:20:08|2.10701
13:20:10|2.10721
13:20:10|2.10818
13:20:11|2.10844
13:20:12|2.10834
13:20:13|2.10834
13:20:14|2.10802
13:20:15|2.10804
13:20:16|2.1084
13:20:17|2.1084
13:20:18|2.1084
13:20:19|2.1084
13:20:21|2.10821
13:20:21|2.10853
13:20:22|2.10853
13:20:24|2.10829
13:20:25|2.10806
13:20:25|2.10807
13:20:26|2.10807
13:20:27|2.10855
13:20:29|2.10855
13:20:29|2.10884
13:20:30|2.10941
13:20:31|2.10941
13:20:32|2.10957
13:20:33|2.1092
13:20:34|2.10984
13:20:35|2.10941
13:20:37|2.10935
13:20:38|2.10989
13:20:38|2.10989
13:20:39|2.10987
13:20:40|2.10999
13:20:42|2.10999
13:20:43|2.10995
13:20:45|2.10972
13:20:46|2.10959
13:20:46|2.10952
13:20:48|2.10944
13:20:49|2.10942
13:20:50|2.10855
13:20:51|2.10821
13:20:51|2.10821
13:20:53|2.10821
13:20:55|2.10821
13:20:55|2.10821
13:20:56|2.10821
13:20:57|2.10821
13:20:58|2.10792
13:20:59|2.10792
13:21:00|2.10792
13:21:01|2.10789
13:21:03|2.10755
13:21:04|2.10755
13:21:05|2.10701
13:21:06|2.10727
13:21:07|2.1069
13:21:07|2.10702
13:21:08|2.10702
13:21:10|2.10702
13:21:11|2.10702
13:21:12|2.10702
13:21:14|2.10904
13:21:14|2.10944
13:21:15|2.10946
13:21:16|2.1095
13:21:17|2.1095
13:21:18|2.11013
13:21:19|2.11099
13:21:21|2.10971
13:21:23|2.11018
13:21:23|2.10926
13:21:24|2.10937
13:21:25|2.10948
13:21:27|2.10937
13:21:27|2.10937
13:21:28|2.10937
13:21:30|2.10937
13:21:31|2.10946
13:21:33|2.10854
13:21:33|2.10842
13:21:34|2.10801
13:21:35|2.10802
13:21:36|2.10812
13:21:37|2.1082
13:21:38|2.10913
13:21:39|2.10913
13:21:40|2.10982
13:21:41|2.10982
13:21:42|2.10982
13:21:43|2.11004
13:21:44|2.11004
13:21:45|2.11093
13:21:46|2.11093
13:21:47|2.1101
13:21:48|2.10954
13:21:49|2.11046
13:21:51|2.11059
13:21:53|2.11032
13:21:53|2.1109
13:21:54|2.11121
13:21:55|2.11198
13:21:56|2.1119
13:21:57|2.11194
13:21:58|2.11194
13:21:59|2.11194
13:22:01|2.1119
13:22:02|2.1115
13:22:03|2.11078
13:22:04|2.11094
13:22:04|2.11154
13:22:06|2.11063
13:22:07|2.11063
13:22:08|2.11146
13:22:10|2.11055
13:22:10|2.11055
13:22:11|2.11055
13:22:12|2.11068
13:22:14|2.11133
13:22:15|2.11089
13:22:16|2.11089
13:22:17|2.11105
13:22:18|2.1112
13:22:18|2.11104
13:22:21|2.11089
13:22:21|2.1109
13:22:22|2.11088
13:22:23|2.1109
13:22:25|2.11093
13:22:26|2.11064
13:22:28|2.11
13:22:28|2.11018
13:22:29|2.10973
13:22:30|2.10921
13:22:31|2.10977
13:22:32|2.111
13:22:33|2.111
13:22:34|2.11118
13:22:35|2.1112
13:22:36|2.11101
13:22:37|2.111
13:22:38|2.11105
13:22:39|2.11105
13:22:41|2.11105
13:22:41|2.11226
13:22:42|2.1125
13:22:43|2.11333
13:22:44|2.11423
13:22:46|2.11355
13:22:47|2.11354
13:22:48|2.11391
13:22:50|2.11622
13:22:50|2.11754
13:22:52|2.11873
13:22:53|2.118
13:22:53|2.11928
13:22:54|2.11897
13:22:56|2.1183
13:22:57|2.11708
13:22:57|2.11688
13:22:58|2.11771
13:23:00|2.11826
13:23:01|2.11825
13:23:02|2.11773
13:23:03|2.11825
13:23:04|2.11772
13:23:06|2.11956
13:23:06|2.11835
13:23:08|2.11796
13:23:09|2.11889
13:23:10|2.11825
13:23:11|2.11826
13:23:12|2.11869
13:23:13|2.11889
13:23:14|2.11965
13:23:15|2.11835
13:23:17|2.11826
13:23:17|2.11826
13:23:18|2.11825
13:23:19|2.11826
13:23:20|2.11825
13:23:21|2.11825
13:23:22|2.11772
13:23:23|2.11776
13:23:24|2.11857
13:23:25|2.11825
13:23:26|2.11772
13:23:27|2.11778
13:23:29|2.11772
13:23:29|2.1178
13:23:30|2.1178
13:23:31|2.11964
13:23:32|2.11942
13:23:33|2.11996
13:23:34|2.11899
13:23:35|2.11929
13:23:36|2.11973
13:23:37|2.11973
13:23:38|2.11925
13:23:39|2.11965
13:23:40|2.11899
13:23:41|2.11816
13:23:42|2.11826
13:23:43|2.11854
13:23:44|2.11829
13:23:46|2.11888
13:23:48|2.11888
13:23:48|2.11957
13:23:49|2.11957
13:23:50|2.11996
13:23:51|2.11996
13:23:53|2.11965
13:23:54|2.11957
13:23:55|2.11854
13:23:56|2.11956
13:23:57|2.11955
13:23:57|2.11955
13:23:59|2.11956
13:24:01|2.12
13:24:01|2.11999
13:24:02|2.12
13:24:03|2.12
13:24:04|2.12
13:24:05|2.11943
13:24:06|2.11943
13:24:08|2.11995
13:24:09|2.11995
13:24:10|2.11884
13:24:11|2.11922
13:24:12|2.11807
13:24:13|2.11777
13:24:14|2.11777
13:24:14|2.11777
13:24:16|2.11797
13:24:17|2.11833
13:24:18|2.11834
13:24:18|2.118
13:24:19|2.11812
13:24:21|2.11812
13:24:22|2.11785
13:24:23|2.1178
13:24:24|2.1178
13:24:25|2.1178
13:24:27|2.1178
13:24:27|2.1178
13:24:28|2.1178
13:24:29|2.11782
13:24:30|2.11777
13:24:31|2.11777
13:24:32|2.11807
13:24:33|2.11813
13:24:34|2.11826
13:24:35|2.11782
13:24:36|2.11782
13:24:37|2.11777
13:24:38|2.11777
13:24:39|2.11777
13:24:40|2.11772
13:24:41|2.11772
13:24:42|2.11772
13:24:43|2.11772
13:24:44|2.11775
13:24:45|2.11772
13:24:46|2.11751
13:24:47|2.11752
13:24:49|2.11759
13:24:51|2.11545
13:24:52|2.11533
13:24:52|2.11572
13:24:53|2.11572
13:24:55|2.11572
13:24:55|2.1164
13:24:57|2.1164
13:24:58|2.11637
13:24:59|2.11679
13:25:00|2.11678
13:25:01|2.11678
13:25:02|2.11678
13:25:04|2.11643
13:25:05|2.11689
13:25:05|2.11689
13:25:07|2.11558
13:25:07|2.11578
13:25:08|2.11585
13:25:10|2.11488
13:25:11|2.11488
13:25:12|2.11447
13:25:13|2.11475
13:25:15|2.11499
13:25:16|2.11499
13:25:16|2.11497
13:25:17|2.11565
13:25:19|2.11549
13:25:19|2.1151
13:25:20|2.11606
13:25:21|2.11606
13:25:23|2.11606
13:25:24|2.11606
13:25:24|2.11624
13:25:25|2.11624
13:25:27|2.11623
13:25:27|2.11623
13:25:29|2.11607
13:25:29|2.11686
13:25:31|2.11689
13:25:31|2.11735
13:25:32|2.11735
13:25:33|2.11752
13:25:34|2.11758
13:25:36|2.11778
13:25:37|2.11861
13:25:38|2.11898
13:25:39|2.11852
13:25:40|2.11851
13:25:41|2.11795
13:25:42|2.11783
13:25:43|2.1176
13:25:44|2.11976
13:25:46|2.11999
13:25:46|2.11999
13:25:47|2.11957
13:25:49|2.11988
13:25:51|2.11988
13:25:52|2.12009
13:25:53|2.11974
13:25:54|2.11974
13:25:55|2.11925
13:25:56|2.11943
13:25:58|2.11894
13:25:59|2.11871
13:26:00|2.11892
13:26:01|2.1188
13:26:02|2.1188
13:26:04|2.11876
13:26:05|2.12016
13:26:06|2.1204
13:26:07|2.1204
13:26:08|2.1204
13:26:08|2.12046
13:26:10|2.12091
13:26:11|2.12091
13:26:12|2.12056
13:26:13|2.12056
13:26:14|2.121
13:26:15|2.12101
13:26:15|2.12056
13:26:17|2.1217
13:26:18|2.12201
13:26:18|2.12121
13:26:20|2.12154
13:26:21|2.12154
13:26:22|2.12153
13:26:23|2.12128
13:26:23|2.12128
13:26:25|2.1213
13:26:26|2.12115
13:26:27|2.12087
13:26:28|2.12028
13:26:29|2.12038
13:26:30|2.12055
13:26:31|2.12105
13:26:31|2.12113
13:26:33|2.12113
13:26:34|2.12113
13:26:35|2.12113
13:26:36|2.12113
13:26:37|2.12037
13:26:38|2.12037
13:26:39|2.12078
13:26:40|2.12078
13:26:41|2.12078
13:26:42|2.12078
13:26:43|2.12059
13:26:44|2.12113
13:26:45|2.12113
13:26:46|2.12113
13:26:47|2.12113
13:26:49|2.12194
13:26:51|2.12135
13:26:51|2.1219
13:26:52|2.12096
13:26:53|2.12146
13:26:55|2.12084
13:26:56|2.12149
13:26:57|2.12092
13:26:58|2.12033
13:26:59|2.12188
13:27:00|2.12019
13:27:01|2.12014
13:27:02|2.12013
13:27:03|2.12274
13:27:04|2.12125
13:27:05|2.12103
13:27:06|2.12127
13:27:07|2.12127
13:27:08|2.12162
13:27:09|2.12126
13:27:10|2.12057
13:27:11|2.12143
13:27:11|2.12127
13:27:13|2.12063
13:27:13|2.12047
13:27:15|2.12047
13:27:16|2.12047
13:27:17|2.12059
13:27:18|2.12127
13:27:19|2.12127
13:27:20|2.12209
13:27:22|2.12064
13:27:23|2.12065
13:27:23|2.12034
13:27:24|2.12034
13:27:25|2.12047
13:27:26|2.12047
13:27:27|2.11846
13:27:28|2.12161
13:27:29|2.12027
13:27:30|2.12
13:27:31|2.12112
13:27:32|2.12054
13:27:33|2.12109
13:27:34|2.12108
13:27:35|2.1208
13:27:36|2.12107
13:27:37|2.12107
13:27:38|2.12104
13:27:39|2.12104
13:27:40|2.1206
13:27:42|2.11997
13:27:43|2.11966
13:27:44|2.11893
13:27:45|2.11853
13:27:46|2.11943
13:27:47|2.11999
13:27:48|2.12
13:27:49|2.11896
13:27:51|2.11935
13:27:52|2.11922
13:27:53|2.11922
13:27:55|2.11967
13:27:55|2.11966
13:27:57|2.12045
13:27:58|2.12045
13:27:59|2.12036
13:28:00|2.12029
13:28:00|2.12015
13:28:01|2.11923
13:28:03|2.11979
13:28:04|2.11978
13:28:05|2.11978
13:28:06|2.11978
13:28:07|2.12012
13:28:08|2.12011
13:28:09|2.121
13:28:10|2.121
13:28:11|2.121
13:28:12|2.12194
13:28:14|2.12155
13:28:14|2.12155
13:28:15|2.1219
13:28:16|2.12145
13:28:17|2.12162
13:28:18|2.12169
13:28:19|2.12169
13:28:21|2.12155
13:28:22|2.12155
13:28:23|2.12171
13:28:24|2.12245
13:28:25|2.12258
13:28:26|2.12207
13:28:28|2.12245
13:28:28|2.12255
13:28:29|2.12256
13:28:30|2.1223
13:28:31|2.1223
13:28:32|2.12254
13:28:34|2.12255
13:28:34|2.1236
13:28:35|2.12382
13:28:36|2.12384
13:28:37|2.12471
13:28:39|2.12448
13:28:40|2.12472
13:28:41|2.12614
13:28:42|2.12561
13:28:43|2.12586
13:28:44|2.12597
13:28:45|2.12487
13:28:46|2.12504
13:28:47|2.12542
13:28:48|2.12528
13:28:49|2.12529
13:28:50|2.12599
13:28:51|2.12608
13:28:53|2.14206
13:28:54|2.14221
13:28:54|2.14641
13:28:55|2.14761
13:28:57|2.14692
13:28:58|2.14621
13:28:59|2.14671
13:29:00|2.1447
13:29:01|2.14522
13:29:02|2.14524
13:29:03|2.14229
13:29:04|2.14441
13:29:05|2.14252
13:29:06|2.14065
13:29:07|2.14064
13:29:08|2.13894
13:29:09|2.14209
13:29:10|2.1418
13:29:11|2.1432
13:29:12|2.14275
13:29:13|2.14314
13:29:14|2.14384
13:29:15|2.14401
13:29:16|2.14599
13:29:17|2.14453
13:29:18|2.14557
13:29:20|2.14539
13:29:21|2.14397
13:29:22|2.14496
13:29:23|2.14484
13:29:24|2.14479
13:29:26|2.14333
13:29:26|2.1422
13:29:28|2.14348
13:29:29|2.14373
13:29:29|2.14472
13:29:30|2.14376
13:29:31|2.14218
13:29:32|2.14362
13:29:33|2.14374
13:29:34|2.14393
13:29:36|2.15289
13:29:37|2.15195
13:29:38|2.15295
13:29:39|2.15898
13:29:40|2.16187
13:29:42|2.16611
13:29:42|2.17186
13:29:44|2.17054
13:29:45|2.17189
13:29:46|2.16978
13:29:47|2.17062
13:29:48|2.16877
13:29:49|2.16784
13:29:50|2.16815
13:29:51|2.16612
13:29:52|2.17713
13:29:53|2.17691
13:29:55|2.17794
13:29:55|2.17583
13:29:57|2.17409
13:29:58|2.17574
13:29:59|2.17481
13:29:59|2.17166
13:30:01|2.17012
13:30:01|2.17229
13:30:03|2.17292
13:30:04|2.17288
13:30:05|2.16882
13:30:06|2.17057
13:30:07|2.17524
13:30:08|2.17691
13:30:09|2.1785
13:30:10|2.17933
13:30:11|2.17906
13:30:12|2.18443
13:30:13|2.18366
13:30:14|2.18999
13:30:15|2.19096
13:30:16|2.18987
13:30:18|2.18642
13:30:18|2.18471
13:30:20|2.1865
13:30:21|2.18531
13:30:22|2.18741
13:30:22|2.18689
13:30:24|2.185
13:30:25|2.1855
13:30:25|2.18545
13:30:26|2.18461
13:30:28|2.18225
13:30:29|2.18342
13:30:29|2.18183
13:30:32|2.18841
13:30:32|2.1892
13:30:33|2.19017
13:30:34|2.1897
13:30:35|2.18825
13:30:36|2.18954
13:30:37|2.1882
13:30:38|2.18567
13:30:39|2.18691
13:30:40|2.18513
13:30:41|2.18442
13:30:42|2.18313
13:30:43|2.18233
13:30:44|2.1831
13:30:45|2.18
13:30:46|2.18144
13:30:47|2.18222
13:30:48|2.18176
13:30:49|2.18185
13:30:50|2.18155
13:30:51|2.18015
13:30:53|2.1782
13:30:55|2.17972
13:30:55|2.17995
13:30:56|2.18148
13:30:58|2.18331
13:31:00|2.18176
13:31:00|2.18028
13:31:01|2.18116
13:31:03|2.18056
13:31:04|2.18091
13:31:06|2.17933
13:31:06|2.17962
13:31:07|2.1801
13:31:08|2.18
13:31:09|2.1776
13:31:10|2.175
13:31:11|2.17695
13:31:13|2.17499
13:31:14|2.17602
13:31:15|2.17629
13:31:16|2.17401
13:31:16|2.17471
13:31:18|2.17582
13:31:19|2.17634
13:31:20|2.17662
13:31:21|2.17805
13:31:22|2.17816
13:31:23|2.17828
13:31:24|2.1784
13:31:25|2.17871
13:31:26|2.17739
13:31:27|2.1772
13:31:27|2.17812
13:31:29|2.17807
13:31:30|2.17729
13:31:31|2.17717
13:31:32|2.17691
13:31:33|2.17647
13:31:34|2.17568
13:31:34|2.17291
13:31:36|2.17435
13:31:37|2.17277
13:31:37|2.172
13:31:38|2.17247
13:31:40|2.17614
13:31:40|2.17516
13:31:42|2.1753
13:31:43|2.17676
13:31:43|2.17659
13:31:45|2.17737
13:31:45|2.17855
13:31:47|2.17747
13:31:48|2.17795
13:31:49|2.18058
13:31:50|2.18237
13:31:50|2.18259
13:31:52|2.18216
13:31:53|2.1813
13:31:54|2.18261
13:31:56|2.18167
13:31:57|2.183
13:31:58|2.18217
13:31:59|2.18063
13:32:00|2.17754
13:32:01|2.18
13:32:02|2.17978
13:32:03|2.17961
13:32:05|2.17715
13:32:06|2.1748
13:32:07|2.17502
13:32:08|2.17522
13:32:09|2.17484
13:32:11|2.17603
13:32:11|2.17454
13:32:12|2.17439
13:32:13|2.17492
13:32:14|2.17617
13:32:15|2.17541
13:32:16|2.17374
13:32:17|2.17307
13:32:19|2.17225
13:32:20|2.17173
13:32:21|2.17034
13:32:22|2.16861
13:32:23|2.17176
13:32:24|2.17291
13:32:25|2.17278
13:32:26|2.17305
13:32:27|2.17121
13:32:28|2.17287
13:32:29|2.17277
13:32:31|2.17194
13:32:32|2.16982
13:32:33|2.17038
13:32:34|2.16992
13:32:35|2.17
13:32:36|2.17
13:32:37|2.1682
13:32:38|2.16865
13:32:39|2.1681
13:32:40|2.1688
13:32:42|2.16708
13:32:43|2.1683
13:32:44|2.1688
13:32:45|2.16862
13:32:46|2.16868
13:32:47|2.1685
13:32:48|2.16847
13:32:49|2.16738
13:32:50|2.168
13:32:51|2.16776
13:32:52|2.1688
13:32:53|2.1696
13:32:54|2.16971
13:32:56|2.16944
13:32:57|2.1704
13:32:59|2.17029
13:33:00|2.172
13:33:02|2.16896
13:33:03|2.16802
13:33:04|2.16831
13:33:05|2.16766
13:33:06|2.16675
13:33:07|2.16601
13:33:08|2.1637
13:33:09|2.16383
13:33:10|2.16506
13:33:11|2.16583
13:33:12|2.16606
13:33:13|2.16541
13:33:14|2.16398
13:33:15|2.16477
13:33:16|2.16452
13:33:17|2.165
13:33:18|2.16382
13:33:19|2.16364
13:33:21|2.16399
13:33:22|2.16225
13:33:23|2.162
13:33:24|2.1616
13:33:25|2.16174
13:33:26|2.16129
13:33:27|2.16113
13:33:28|2.1605
13:33:29|2.16226
13:33:30|2.164
13:33:32|2.16419
13:33:32|2.16572
13:33:34|2.16535
13:33:35|2.16764
13:33:36|2.16837
13:33:37|2.16731
13:33:38|2.16608
13:33:39|2.16638
13:33:40|2.16587
13:33:41|2.16481
13:33:42|2.16583
13:33:43|2.16426
13:33:44|2.16413
13:33:45|2.16329
13:33:46|2.1632
13:33:47|2.16133
13:33:48|2.16142
13:33:49|2.16191
13:33:50|2.1626
13:33:51|2.1626
13:33:52|2.16163
13:33:53|2.16251
13:33:54|2.15995
13:33:55|2.16128
13:33:57|2.16153
13:33:59|2.16242
13:33:59|2.16194
13:34:00|2.16178
13:34:02|2.16217
13:34:03|2.16161
13:34:05|2.16131
13:34:05|2.16105
13:34:07|2.15914
13:34:07|2.16065
13:34:08|2.16176
13:34:09|2.16176
13:34:10|2.16171
13:34:11|2.16171
13:34:12|2.16152
13:34:14|2.16152
13:34:14|2.15759
13:34:16|2.15806
13:34:17|2.15954
13:34:18|2.16012
13:34:19|2.15886
13:34:20|2.15886
13:34:21|2.15968
13:34:23|2.15863
13:34:23|2.15914
13:34:24|2.15999
13:34:25|2.16
13:34:26|2.16
13:34:27|2.15885
13:34:28|2.15962
13:34:29|2.15999
13:34:30|2.16125
13:34:31|2.16098
13:34:32|2.16188
13:34:33|2.16225
13:34:35|2.16229
13:34:36|2.16178
13:34:37|2.16155
13:34:38|2.16148
13:34:38|2.16148
13:34:40|2.16109
13:34:40|2.16179
13:34:42|2.16167
13:34:43|2.16171
13:34:44|2.16171
13:34:45|2.16206
13:34:46|2.16299
13:34:47|2.16507
13:34:48|2.16524
13:34:49|2.16463
13:34:50|2.1638
13:34:52|2.16289
13:34:53|2.162
13:34:53|2.16411
13:34:54|2.16292
13:34:55|2.16289
13:34:57|2.16165
13:34:59|2.16396
13:35:00|2.1636
13:35:01|2.16425
13:35:02|2.16357
13:35:02|2.16305
13:35:03|2.1639
13:35:05|2.16435
13:35:06|2.16494
13:35:07|2.16465
13:35:08|2.16434
13:35:09|2.16359
13:35:10|2.1642
13:35:11|2.16307
13:35:12|2.16403
13:35:13|2.16422
13:35:14|2.16415
13:35:15|2.16437
13:35:16|2.16475
13:35:17|2.16596
13:35:18|2.16625
13:35:19|2.16646
13:35:20|2.16678
13:35:21|2.16719
13:35:23|2.1665
13:35:23|2.16576
13:35:25|2.16522
13:35:26|2.16471
13:35:27|2.16628
13:35:28|2.16628
13:35:28|2.16655
13:35:29|2.16719
13:35:30|2.16648
13:35:31|2.16549
13:35:33|2.1658
13:35:33|2.16702
13:35:34|2.16531
13:35:36|2.16399
13:35:37|2.1646
13:35:38|2.16422
13:35:39|2.16449
13:35:40|2.16328
13:35:41|2.16312
13:35:42|2.1637
13:35:43|2.16349
13:35:44|2.16266
13:35:45|2.16212
13:35:46|2.16212
13:35:47|2.16023
13:35:48|2.1612
13:35:49|2.16062
13:35:50|2.16
13:35:51|2.15901
13:35:52|2.1591
13:35:53|2.15986
13:35:54|2.15908
13:35:55|2.15908
13:35:56|2.15967
13:35:57|2.15908
13:35:58|2.15965
13:36:00|2.1597
13:36:00|2.16004
13:36:01|2.16015
13:36:03|2.15865
13:36:04|2.15872
13:36:05|2.15835
13:36:06|2.1589
13:36:07|2.15801
13:36:08|2.1589
13:36:09|2.15926
13:36:10|2.16
13:36:11|2.16026
13:36:12|2.16088
13:36:13|2.162
13:36:14|2.16272
13:36:15|2.16218
13:36:16|2.16235
13:36:17|2.16176
13:36:18|2.16176
13:36:19|2.16212
13:36:20|2.1632
13:36:21|2.16351
13:36:22|2.16347
13:36:23|2.16332
13:36:24|2.16327
13:36:25|2.1623
13:36:26|2.16298
13:36:27|2.16299
13:36:28|2.16247
13:36:29|2.16158
13:36:30|2.16082
13:36:31|2.16117
13:36:32|2.1625
13:36:33|2.16242
13:36:34|2.16262
13:36:36|2.1636
13:36:37|2.16302
13:36:37|2.16329
13:36:39|2.16387
13:36:40|2.16359
13:36:40|2.16468
13:36:42|2.16382
13:36:43|2.16545
13:36:44|2.16329
13:36:45|2.16138
13:36:46|2.16247
13:36:47|2.1631
13:36:48|2.16272
13:36:49|2.1623
13:36:50|2.16262
13:36:51|2.16139
13:36:52|2.1622
13:36:52|2.16151
13:36:54|2.15951
13:36:55|2.1595
13:36:56|2.15909
13:36:57|2.15801
13:36:58|2.16039
13:37:00|2.16078
13:37:00|2.16078
13:37:01|2.16121
13:37:03|2.16219
13:37:04|2.16138
13:37:05|2.16179
13:37:07|2.16259
13:37:07|2.16272
13:37:08|2.16275
13:37:09|2.16347
13:37:10|2.16302
13:37:11|2.16346
13:37:12|2.16363
13:37:14|2.16329
13:37:15|2.16243
13:37:16|2.16255
13:37:17|2.164
13:37:17|2.16328
13:37:19|2.16355
13:37:20|2.16431
13:37:22|2.16277
13:37:22|2.16388
13:37:23|2.16441
13:37:24|2.16411
13:37:25|2.1641
13:37:27|2.16198
13:37:28|2.16142
13:37:29|2.16052
13:37:30|2.16106
13:37:31|2.16093
13:37:32|2.16093
13:37:33|2.16126
13:37:34|2.16259
13:37:35|2.16243
13:37:35|2.16354
13:37:37|2.16412
13:37:37|2.16424
13:37:39|2.1633
13:37:40|2.1633
13:37:41|2.16309
13:37:42|2.16309
13:37:42|2.16125
13:37:45|2.16246
13:37:45|2.16272
13:37:46|2.16257
13:37:47|2.1625
13:37:48|2.16242
13:37:49|2.16117
13:37:50|2.15966
13:37:51|2.15966
13:37:52|2.15961
13:37:53|2.15916
13:37:54|2.15923
13:37:55|2.1599
13:37:56|2.15886
13:37:57|2.158
13:37:58|2.15836
13:38:00|2.158
13:38:02|2.15747
13:38:03|2.15651
13:38:05|2.15566
13:38:05|2.15512
13:38:06|2.15573
13:38:07|2.15638
13:38:09|2.15629
13:38:09|2.15752
13:38:10|2.15773
13:38:12|2.15699
13:38:13|2.15833
13:38:14|2.15927
13:38:15|2.15807
13:38:15|2.15964
13:38:16|2.15964
13:38:17|2.15908
13:38:19|2.15909
13:38:20|2.15985
13:38:21|2.1592
13:38:21|2.15929
13:38:23|2.1597
13:38:24|2.15977
13:38:24|2.15978
13:38:26|2.15903
13:38:27|2.15911
13:38:29|2.15915
13:38:30|2.15956
13:38:30|2.16138
13:38:31|2.16138
13:38:33|2.15827
13:38:33|2.15933
13:38:35|2.1575
13:38:35|2.15733
13:38:37|2.15761
13:38:37|2.15692
13:38:39|2.15737
13:38:40|2.15701
13:38:40|2.15711
13:38:41|2.15777
13:38:42|2.156
13:38:43|2.15601
13:38:44|2.15679
13:38:46|2.1544
13:38:47|2.15407
13:38:47|2.15263
13:38:48|2.15239
13:38:49|2.1526
13:38:50|2.15203
13:38:51|2.15048
13:38:53|2.15098
13:38:53|2.15157
13:38:54|2.15459
13:38:55|2.15701
13:38:56|2.15779
13:38:58|2.15746
13:38:58|2.15772
13:38:59|2.15751
13:39:01|2.15424
13:39:02|2.15454
13:39:04|2.15577
13:39:05|2.15589
13:39:07|2.15614
13:39:08|2.15468
13:39:09|2.15588
13:39:11|2.15724
13:39:11|2.15779
13:39:12|2.15803
13:39:13|2.15768
13:39:14|2.15676
13:39:15|2.15634
13:39:17|2.15551
13:39:17|2.15474
13:39:19|2.15461
13:39:20|2.15479
13:39:21|2.15552
13:39:22|2.15637
13:39:23|2.15637
13:39:24|2.15671
13:39:25|2.15749
13:39:26|2.15612
13:39:28|2.15569
13:39:28|2.15671
13:39:29|2.15689
13:39:30|2.15765
13:39:31|2.15764
13:39:32|2.15669
13:39:33|2.15669
13:39:34|2.15701
13:39:35|2.15746
13:39:36|2.15776
13:39:37|2.15766
13:39:38|2.15703
13:39:39|2.1567
13:39:40|2.15596
13:39:41|2.15667
13:39:43|2.15619
13:39:44|2.15487
13:39:45|2.15429
13:39:46|2.15514
13:39:47|2.15474
13:39:48|2.15428
13:39:49|2.15428
13:39:49|2.15427
13:39:51|2.15427
13:39:51|2.15499
13:39:52|2.15403
13:39:55|2.15504
13:39:55|2.15499
13:39:56|2.15499
13:39:57|2.15499
13:39:58|2.15502
13:39:59|2.15452
13:40:00|2.15473
13:40:01|2.15496
13:40:02|2.15471
13:40:04|2.15399
13:40:06|2.15363
13:40:07|2.15339
13:40:08|2.15293
13:40:09|2.15281
13:40:11|2.15156
13:40:12|2.15321
13:40:13|2.15321
13:40:13|2.15239
13:40:15|2.15223
13:40:16|2.15313
13:40:17|2.15066
13:40:17|2.15091
13:40:19|2.15081
13:40:19|2.14981
13:40:21|2.14951
13:40:21|2.14952
13:40:22|2.14993
13:40:24|2.15219
13:40:25|2.15409
13:40:25|2.15357
13:40:26|2.15369
13:40:28|2.15214
13:40:29|2.15252
13:40:31|2.15312
13:40:32|2.15408
13:40:33|2.15424
13:40:33|2.15424
13:40:34|2.15424
13:40:36|2.1538
13:40:36|2.1538
13:40:37|2.1536
13:40:39|2.15408
13:40:40|2.15359
13:40:41|2.1536
13:40:41|2.1538
13:40:42|2.15624
13:40:44|2.15529
13:40:45|2.15555
13:40:46|2.1558
13:40:47|2.1558
13:40:48|2.15615
13:40:50|2.15585
13:40:50|2.15585
13:40:52|2.15603
13:40:52|2.1553
13:40:53|2.15497
13:40:55|2.15434
13:40:55|2.15475
13:40:57|2.15414
13:40:57|2.15483
13:40:59|2.15532
13:40:59|2.15599
13:41:00|2.15538
13:41:01|2.15538
13:41:03|2.15583
13:41:05|2.15567
13:41:06|2.15532
13:41:08|2.15489
13:41:08|2.1545
13:41:10|2.15477
13:41:11|2.15516
13:41:12|2.15565
13:41:13|2.15565
13:41:14|2.15577
13:41:15|2.15548
13:41:16|2.15581
13:41:17|2.157
13:41:18|2.15736
13:41:19|2.15667
13:41:20|2.15719
13:41:21|2.15719
13:41:22|2.15719
13:41:23|2.15719
13:41:24|2.1573
13:41:25|2.15795
13:41:26|2.15795
13:41:27|2.15761
13:41:28|2.15829
13:41:29|2.15896
13:41:30|2.15924
13:41:31|2.15796
13:41:32|2.15775
13:41:33|2.15938
13:41:34|2.15863
13:41:35|2.15784
13:41:36|2.15833
13:41:37|2.15782
13:41:38|2.15718
13:41:39|2.15718
13:41:40|2.15798
13:41:41|2.15798
13:41:42|2.15798
13:41:43|2.15789
13:41:44|2.15818
13:41:45|2.15818
13:41:46|2.15863
13:41:47|2.15799
13:41:48|2.15745
13:41:49|2.15796
13:41:50|2.15739
13:41:52|2.15818
13:41:52|2.15815
13:41:53|2.15886
13:41:54|2.15811
13:41:55|2.15822
13:41:57|2.15839
13:41:57|2.15839
13:41:59|2.15835
13:41:59|2.15833
13:42:00|2.15856
13:42:02|2.15909
13:42:02|2.15909
13:42:04|2.15938
13:42:04|2.15983
13:42:06|2.15935
13:42:08|2.15931
13:42:09|2.15931
13:42:10|2.15949
13:42:11|2.15909
13:42:12|2.15876
13:42:13|2.15931
13:42:14|2.15914
13:42:15|2.15982
13:42:16|2.15982
13:42:17|2.16
13:42:18|2.16041
13:42:19|2.16051
13:42:20|2.16
13:42:21|2.15999
13:42:22|2.16045
13:42:23|2.16043
13:42:24|2.16
13:42:25|2.16
13:42:27|2.15887
13:42:28|2.15985
13:42:30|2.15981
13:42:31|2.15954
13:42:33|2.15857
13:42:33|2.15863
13:42:34|2.15783
13:42:36|2.15699
13:42:37|2.15699
13:42:38|2.15701
13:42:39|2.15654
13:42:40|2.15681
13:42:41|2.15696
13:42:42|2.15677
13:42:42|2.15679
13:42:44|2.15617
13:42:45|2.15677
13:42:46|2.15636
13:42:47|2.15674
13:42:49|2.15703
13:42:49|2.15637
13:42:50|2.15609
13:42:51|2.15692
13:42:52|2.15675
13:42:53|2.15675
13:42:54|2.15675
13:42:55|2.15675
13:42:56|2.15675
13:42:57|2.1566
13:42:58|2.1564
13:42:59|2.15611
13:43:00|2.15633
13:43:01|2.15606
13:43:02|2.15469
13:43:03|2.1549
13:43:04|2.15415
13:43:06|2.15264
13:43:08|2.15264
13:43:09|2.15281
13:43:10|2.15348
13:43:11|2.15349
13:43:12|2.15476
13:43:13|2.15476
13:43:14|2.15512
13:43:16|2.15577
13:43:16|2.15569
13:43:17|2.1548
13:43:18|2.156
13:43:19|2.15724
13:43:20|2.15769
13:43:21|2.15837
13:43:22|2.15837
13:43:23|2.15727
13:43:24|2.15671
13:43:25|2.15647
13:43:26|2.1567
13:43:27|2.15729
13:43:28|2.15729
13:43:30|2.1578
13:43:31|2.1578
13:43:32|2.15852
13:43:32|2.15851
13:43:34|2.15877
13:43:34|2.15814
13:43:36|2.15928
13:43:37|2.15857
13:43:37|2.15876
13:43:38|2.1578
13:43:40|2.15705
13:43:41|2.15827
13:43:42|2.15947
13:43:43|2.16
13:43:44|2.16021
13:43:45|2.16036
13:43:46|2.16
13:43:47|2.16001
13:43:48|2.16
13:43:48|2.16088
13:43:50|2.16126
13:43:51|2.16199
13:43:51|2.16265
13:43:53|2.16404
13:43:54|2.16353
13:43:55|2.16451
13:43:56|2.16498
13:43:57|2.1645
13:43:57|2.165
13:43:58|2.16526
13:43:59|2.16628
13:44:01|2.16635
13:44:02|2.16466
13:44:03|2.16689
13:44:04|2.1664
13:44:05|2.1672
13:44:06|2.16619
13:44:07|2.16653
13:44:08|2.16654
13:44:10|2.16631
13:44:10|2.16693
13:44:12|2.168
13:44:13|2.16821
13:44:15|2.16899
13:44:16|2.16932
13:44:16|2.16973
13:44:18|2.16999
13:44:19|2.16999
13:44:20|2.17015
13:44:21|2.17083
13:44:22|2.16978
13:44:23|2.16952
13:44:24|2.17085
13:44:25|2.17616
13:44:26|2.17554
13:44:27|2.17527
13:44:29|2.1741
13:44:29|2.17554
13:44:31|2.17326
13:44:32|2.17352
13:44:33|2.17319
13:44:35|2.17313
13:44:35|2.17205
13:44:37|2.17267
13:44:37|2.17249
13:44:39|2.17287
13:44:39|2.17255
13:44:41|2.17241
13:44:42|2.17361
13:44:42|2.17365
13:44:44|2.17259
13:44:44|2.1725
13:44:46|2.17345
13:44:46|2.17345
13:44:47|2.17258
13:44:49|2.1725
13:44:51|2.17241
13:44:52|2.17257
13:44:53|2.17172
13:44:54|2.17178
13:44:54|2.17256
13:44:55|2.17256
13:44:56|2.17256
13:44:59|2.17227
13:44:59|2.17302
13:45:00|2.17244
13:45:01|2.17244
13:45:02|2.17172
13:45:03|2.1722
13:45:04|2.1722
13:45:05|2.17172
13:45:07|2.1715
13:45:09|2.17177
13:45:10|2.17172
13:45:11|2.17168
13:45:12|2.17208
13:45:14|2.17159
13:45:14|2.1696
13:45:15|2.16962
13:45:16|2.1689
13:45:17|2.16801
13:45:18|2.16759
13:45:19|2.16675
13:45:20|2.16605
13:45:21|2.16735
13:45:22|2.16747
13:45:23|2.16479
13:45:24|2.16529
13:45:25|2.1641
13:45:26|2.16425
13:45:27|2.16406
13:45:28|2.16473
13:45:29|2.16455
13:45:30|2.16426
13:45:31|2.16407
13:45:33|2.16405
13:45:35|2.16291
13:45:35|2.16348
13:45:36|2.1639
13:45:37|2.16475
13:45:38|2.16424
13:45:39|2.16422
13:45:40|2.16412
13:45:41|2.16413
13:45:42|2.16435
13:45:43|2.16435
13:45:44|2.16515
13:45:45|2.16544
13:45:46|2.16565
13:45:47|2.16575
13:45:48|2.16512
13:45:49|2.16512
13:45:50|2.16392
13:45:51|2.16479
13:45:52|2.16564
13:45:53|2.16574
13:45:54|2.16564
13:45:55|2.16508
13:45:56|2.16575
13:45:57|2.16577
13:45:58|2.16574
13:45:59|2.1674
13:46:00|2.16716
13:46:01|2.16644
13:46:02|2.16764
13:46:03|2.16776
13:46:05|2.16641
13:46:06|2.16568
13:46:07|2.16536
13:46:09|2.16509
13:46:10|2.16548
13:46:12|2.16536
13:46:13|2.16569
13:46:14|2.16569
13:46:16|2.16458
13:46:16|2.16458
13:46:17|2.16431
13:46:18|2.16393
13:46:19|2.16393
13:46:20|2.16393
13:46:21|2.16436
13:46:22|2.16413
13:46:23|2.16392
13:46:24|2.1637
13:46:25|2.16436
13:46:27|2.16506
13:46:28|2.16569
13:46:29|2.16693
13:46:30|2.16602
13:46:31|2.16621
13:46:32|2.16614
13:46:33|2.16614
13:46:33|2.16636
13:46:35|2.16688
13:46:36|2.16641
13:46:37|2.16678
13:46:38|2.1669
13:46:39|2.16688
13:46:40|2.16839
13:46:40|2.1677
13:46:42|2.16829
13:46:43|2.16829
13:46:44|2.16836
13:46:45|2.16867
13:46:46|2.16831
13:46:47|2.16837
13:46:48|2.16937
13:46:49|2.17
13:46:50|2.17004
13:46:51|2.17005
13:46:51|2.17089
13:46:53|2.171
13:46:54|2.17058
13:46:55|2.17099
13:46:55|2.17138
13:46:57|2.17113
13:46:58|2.17113
13:47:00|2.17002
13:47:00|2.17118
13:47:01|2.16845
13:47:02|2.16842
13:47:03|2.16759
13:47:04|2.16682
13:47:05|2.16645
13:47:06|2.16639
13:47:07|2.16638
13:47:08|2.16438
13:47:10|2.16282
13:47:12|2.16331
13:47:13|2.16389
13:47:13|2.16313
13:47:14|2.16374
13:47:15|2.16325
13:47:16|2.16325
13:47:18|2.16521
13:47:18|2.16528
13:47:19|2.16543
13:47:20|2.16528
13:47:21|2.16546
13:47:22|2.16639
13:47:23|2.16586
13:47:24|2.16565
13:47:26|2.16542
13:47:26|2.16491
13:47:27|2.16451
13:47:28|2.16369
13:47:29|2.16325
13:47:30|2.16327
13:47:31|2.16314
13:47:32|2.16313
13:47:33|2.16313
13:47:34|2.16313
13:47:35|2.16365
13:47:36|2.16468
13:47:37|2.16544
13:47:38|2.16565
13:47:39|2.16591
13:47:40|2.16545
13:47:42|2.1662
13:47:42|2.1662
13:47:43|2.16602
13:47:46|2.16566
13:47:46|2.16566
13:47:47|2.16655
13:47:48|2.16655
13:47:49|2.16585
13:47:51|2.16658
13:47:52|2.16566
13:47:53|2.16549
13:47:54|2.16505
13:47:55|2.16406
13:47:56|2.16459
13:47:57|2.16512
13:47:58|2.16512
13:48:00|2.16512
13:48:00|2.1652
13:48:01|2.16463
13:48:03|2.16566
13:48:04|2.16529
13:48:04|2.16585
13:48:05|2.16537
13:48:06|2.16512
13:48:07|2.16456
13:48:09|2.16314
13:48:10|2.16331
13:48:11|2.1636
13:48:13|2.16425
13:48:13|2.16427
13:48:15|2.16516
13:48:16|2.1643
13:48:17|2.1643
13:48:18|2.1643
13:48:19|2.16426
13:48:20|2.16346
13:48:22|2.16346
13:48:23|2.16485
13:48:24|2.16351
13:48:25|2.1634
13:48:26|2.16392
13:48:27|2.16537
13:48:28|2.1647
13:48:29|2.16424
13:48:30|2.16484
13:48:31|2.16431
13:48:32|2.16485
13:48:33|2.16539
13:48:34|2.16539
13:48:35|2.16507
13:48:36|2.165
13:48:37|2.16534
13:48:38|2.16548
13:48:40|2.16563
13:48:41|2.16564
13:48:41|2.16655
13:48:43|2.16651
13:48:44|2.16648
13:48:45|2.16648
13:48:46|2.16611
13:48:47|2.16611
13:48:48|2.166
13:48:49|2.16604
13:48:50|2.16604
13:48:51|2.16639
13:48:52|2.16617
13:48:53|2.16607
13:48:54|2.16631
13:48:55|2.16632
13:48:56|2.16632
13:48:57|2.16632
13:48:58|2.1665
13:48:59|2.16659
13:49:00|2.1664
13:49:01|2.1664
13:49:02|2.1666
13:49:03|2.16672
13:49:04|2.16689
13:49:05|2.16762
13:49:06|2.16765
13:49:08|2.16864
13:49:09|2.1688
13:49:09|2.1688
13:49:11|2.16799
13:49:13|2.16734
13:49:14|2.16731
13:49:15|2.16788
13:49:16|2.16775
13:49:17|2.16732
13:49:19|2.16731
13:49:20|2.16732
13:49:21|2.16709
13:49:22|2.16679
13:49:23|2.16644
13:49:24|2.16638
13:49:25|2.16628
13:49:26|2.166
13:49:27|2.166
13:49:28|2.166
13:49:29|2.16512
13:49:30|2.16595
13:49:31|2.16579
13:49:32|2.1656
13:49:33|2.16554
13:49:34|2.16598
13:49:35|2.16596
13:49:36|2.16549
13:49:37|2.16538
13:49:38|2.16554
13:49:40|2.16501
13:49:40|2.16534
13:49:42|2.16523
13:49:43|2.16554
13:49:44|2.16538
13:49:44|2.16598
13:49:46|2.16553
13:49:47|2.165
13:49:48|2.165
13:49:49|2.16538
13:49:50|2.16537
13:49:51|2.16514
13:49:52|2.16514
13:49:53|2.16511
13:49:54|2.16499
13:49:55|2.16501
13:49:56|2.165
13:49:57|2.16501
13:49:58|2.16569
13:49:59|2.16507
13:50:00|2.16528
13:50:01|2.16528
13:50:02|2.16528
13:50:03|2.16512
13:50:04|2.16534
13:50:06|2.16693
13:50:07|2.16677
13:50:07|2.16676
13:50:08|2.16676
13:50:09|2.16661
13:50:11|2.16641
13:50:13|2.16766
13:50:13|2.16739
13:50:14|2.1668
13:50:16|2.16713
13:50:16|2.16683
13:50:18|2.16669
13:50:19|2.16667
13:50:20|2.16613
13:50:21|2.16631
13:50:22|2.16631
13:50:23|2.16709
13:50:24|2.16679
13:50:26|2.16749
13:50:26|2.16762
13:50:27|2.16776
13:50:28|2.16776
13:50:29|2.16852
13:50:30|2.16859
13:50:31|2.16895
13:50:32|2.16986
13:50:33|2.171
13:50:35|2.17279
13:50:36|2.17383
13:50:37|2.17445
13:50:38|2.17469
13:50:40|2.17444
13:50:42|2.17557
13:50:42|2.17591
13:50:43|2.17652
13:50:44|2.17611
13:50:46|2.1775
13:50:46|2.17592
13:50:48|2.17648
13:50:48|2.17649
13:50:50|2.17773
13:50:51|2.17776
13:50:52|2.178
13:50:53|2.179
13:50:54|2.17921
13:50:55|2.18053
13:50:56|2.18237
13:50:57|2.18178
13:50:58|2.18286
13:50:59|2.18299
13:51:00|2.18303
13:51:01|2.18237
13:51:01|2.18388
13:51:03|2.18279
13:51:05|2.18401
13:51:05|2.18336
13:51:06|2.183
13:51:07|2.18312
13:51:08|2.18221
13:51:09|2.18195
13:51:10|2.18184
13:51:11|2.1819
13:51:13|2.18245
13:51:14|2.1824
13:51:15|2.18195
13:51:16|2.18146
13:51:18|2.18037
13:51:19|2.17843
13:51:21|2.18
13:51:21|2.17887
13:51:22|2.17873
13:51:23|2.17777
13:51:25|2.17709
13:51:25|2.17653
13:51:26|2.17667
13:51:27|2.17628
13:51:28|2.17722
13:51:30|2.17827
13:51:31|2.17827
13:51:31|2.17946
13:51:33|2.17873
13:51:33|2.17867
13:51:35|2.1786
13:51:37|2.17897
13:51:37|2.17901
13:51:38|2.17908
13:51:40|2.1794
13:51:40|2.17827
13:51:41|2.177
13:51:42|2.17804
13:51:43|2.17804
13:51:44|2.17853
13:51:46|2.17862
13:51:46|2.17862
13:51:48|2.17864
13:51:48|2.17864
13:51:49|2.17862
13:51:50|2.17862
13:51:52|2.1781
13:51:52|2.1781
13:51:53|2.17804
13:51:55|2.1777
13:51:56|2.17763
13:51:57|2.1777
13:51:58|2.17701
13:51:59|2.17746
13:52:00|2.17785
13:52:01|2.17785
13:52:02|2.17717
13:52:03|2.177
13:52:04|2.17557
13:52:05|2.17662
13:52:06|2.17808
13:52:07|2.17826
13:52:08|2.18047
13:52:09|2.17963
13:52:11|2.18145
13:52:11|2.18167
13:52:12|2.18413
13:52:14|2.18461
13:52:16|2.18471
13:52:16|2.1866
13:52:17|2.18735
13:52:19|2.18917
13:52:20|2.19
13:52:21|2.19146
13:52:22|2.19249
13:52:23|2.19346
13:52:24|2.19355
13:52:25|2.19186
13:52:26|2.19046
13:52:27|2.1891
13:52:28|2.18741
13:52:29|2.18795
13:52:30|2.18736
13:52:31|2.18855
13:52:32|2.18856
13:52:33|2.19047
13:52:34|2.19032
13:52:35|2.18913
13:52:36|2.18981
13:52:37|2.19062
13:52:38|2.19066
13:52:39|2.19001
13:52:40|2.18991
13:52:41|2.18842
13:52:42|2.18877
13:52:43|2.18878
13:52:44|2.18977
13:52:45|2.18875
13:52:46|2.18927
13:52:47|2.18998
13:52:48|2.18878
13:52:49|2.18998
13:52:50|2.18861
13:52:51|2.18832
13:52:52|2.18988
13:52:54|2.19
13:52:55|2.18973
13:52:55|2.18949
13:52:57|2.18932
13:52:58|2.18727
13:52:59|2.18621
13:53:00|2.18596
13:53:01|2.18647
13:53:02|2.18711
13:53:03|2.18696
13:53:04|2.18755
13:53:05|2.18847
13:53:06|2.18932
13:53:07|2.18905
13:53:08|2.1876
13:53:09|2.18894
13:53:10|2.18858
13:53:11|2.188
13:53:12|2.18884
13:53:13|2.18876
13:53:14|2.18894
13:53:15|2.18911
13:53:16|2.18896
13:53:18|2.18795
13:53:19|2.18827
13:53:20|2.18776
13:53:21|2.18859
13:53:21|2.18868
13:53:23|2.18868
13:53:24|2.189
13:53:25|2.18884
13:53:26|2.18847
13:53:27|2.18873
13:53:28|2.18868
13:53:28|2.18937
13:53:30|2.19039
13:53:30|2.19017
13:53:32|2.19013
13:53:33|2.19065
13:53:34|2.19035
13:53:35|2.18953
13:53:36|2.19059
13:53:37|2.1909
13:53:38|2.19107
13:53:39|2.19046
13:53:40|2.1933
13:53:41|2.19284
13:53:42|2.19321
13:53:43|2.194
13:53:44|2.194
13:53:45|2.194
13:53:46|2.19475
13:53:47|2.195
13:53:48|2.19385
13:53:49|2.19339
13:53:50|2.19377
13:53:51|2.19321
13:53:52|2.19268
13:53:53|2.19253
13:53:54|2.19243
13:53:55|2.19221
13:53:56|2.19184
13:53:58|2.19197
13:53:58|2.19212
13:54:00|2.19202
13:54:00|2.19165
13:54:02|2.19216
13:54:04|2.1933
13:54:04|2.19301
13:54:06|2.19356
13:54:07|2.19324
13:54:08|2.19499
13:54:08|2.19471
13:54:10|2.1947
13:54:11|2.19336
13:54:11|2.19266
13:54:13|2.19165
13:54:13|2.19127
13:54:15|2.19198
13:54:16|2.19219
13:54:18|2.19255
13:54:19|2.19234
13:54:20|2.19205
13:54:21|2.19334
13:54:23|2.19316
13:54:23|2.19277
13:54:24|2.19324
13:54:25|2.19251
13:54:26|2.19322
13:54:27|2.19309
13:54:28|2.19257
13:54:29|2.1947
13:54:31|2.1947
13:54:32|2.19337
13:54:33|2.19363
13:54:34|2.1965
13:54:35|2.19717
13:54:36|2.19426
13:54:37|2.19425
13:54:38|2.19513
13:54:38|2.19576
13:54:40|2.19533
13:54:41|2.19612
13:54:42|2.19639
13:54:43|2.19639
13:54:44|2.19563
13:54:45|2.19541
13:54:46|2.19553
13:54:47|2.19481
13:54:48|2.19481
13:54:49|2.19481
13:54:50|2.19484
13:54:51|2.19484
13:54:52|2.19484
13:54:53|2.19482
13:54:54|2.19481
13:54:55|2.19482
13:54:56|2.19526
13:54:57|2.19558
13:54:58|2.19502
13:54:59|2.19863
13:55:01|2.19634
13:55:01|2.19705
13:55:02|2.19639
13:55:03|2.19627
13:55:04|2.1949
13:55:05|2.19502
13:55:07|2.193
13:55:08|2.19214
13:55:09|2.19157
13:55:10|2.19258
13:55:11|2.19186
13:55:12|2.1908
13:55:13|2.19155
13:55:14|2.19334
13:55:15|2.19333
13:55:16|2.19245
13:55:18|2.19244
13:55:19|2.19205
13:55:20|2.19181
13:55:21|2.19084
13:55:23|2.19024
13:55:23|2.19036
13:55:24|2.19006
13:55:26|2.19089
13:55:26|2.19105
13:55:27|2.19075
13:55:28|2.19075
13:55:30|2.19136
13:55:30|2.19124
13:55:31|2.1901
13:55:32|2.1905
13:55:33|2.19025
13:55:34|2.1905
13:55:35|2.18956
13:55:37|2.18951
13:55:37|2.19026
13:55:39|2.19033
13:55:40|2.19
13:55:40|2.1904
13:55:42|2.19057
13:55:43|2.19057
13:55:44|2.19029
13:55:45|2.19026
13:55:45|2.19106
13:55:47|2.19
13:55:48|2.19053
13:55:49|2.1905
13:55:50|2.19
13:55:51|2.19
13:55:52|2.19012
13:55:53|2.19072
13:55:54|2.19028
13:55:54|2.19104
13:55:56|2.19139
13:55:56|2.19139
13:55:58|2.19119
13:55:59|2.1909
13:56:00|2.1909
13:56:01|2.19048
13:56:02|2.19114
13:56:03|2.19108
13:56:03|2.19061
13:56:04|2.1906
13:56:06|2.19005
13:56:07|2.19009
13:56:08|2.19
13:56:09|2.18919
13:56:10|2.18849
13:56:11|2.18828
13:56:12|2.18716
13:56:13|2.18608
13:56:14|2.18719
13:56:15|2.18683
13:56:16|2.18617
13:56:17|2.18577
13:56:19|2.1852
13:56:20|2.18402
13:56:21|2.18591
13:56:23|2.18588
13:56:24|2.18604
13:56:25|2.18694
13:56:26|2.18694
13:56:27|2.18721
13:56:28|2.18795
13:56:29|2.18817
13:56:30|2.18768
13:56:31|2.18814
13:56:32|2.18919
13:56:34|2.1897
13:56:34|2.1903
13:56:35|2.19026
13:56:36|2.1891
13:56:38|2.18963
13:56:39|2.18948
13:56:40|2.18935
13:56:41|2.18843
13:56:42|2.18843
13:56:43|2.18878
13:56:44|2.18721
13:56:45|2.18676
13:56:46|2.18843
13:56:46|2.18865
13:56:47|2.18734
13:56:49|2.18851
13:56:50|2.18763
13:56:51|2.18561
13:56:52|2.18571
13:56:53|2.1866
13:56:54|2.185
13:56:55|2.18541
13:56:56|2.18501
13:56:57|2.18567
13:56:58|2.185
13:56:59|2.185
13:57:00|2.18522
13:57:01|2.18522
13:57:02|2.18375
13:57:03|2.1852
13:57:03|2.18519
13:57:05|2.18672
13:57:07|2.18583
13:57:07|2.18684
13:57:08|2.18692
13:57:09|2.187
13:57:10|2.18733
13:57:11|2.18711
13:57:12|2.1871
13:57:13|2.18709
13:57:14|2.18709
13:57:15|2.18709
13:57:16|2.188
13:57:17|2.18852
13:57:19|2.18897
13:57:19|2.18897
13:57:22|2.18839
13:57:22|2.18839
13:57:23|2.18828
13:57:24|2.18828
13:57:25|2.18664
13:57:26|2.18551
13:57:27|2.18464
13:57:28|2.18471
13:57:30|2.1845
13:57:31|2.18399
13:57:32|2.18371
13:57:33|2.18471
13:57:34|2.18471
13:57:35|2.18471
13:57:36|2.18403
13:57:37|2.19202
13:57:38|2.19163
13:57:39|2.19152
13:57:40|2.19204
13:57:41|2.19131
13:57:42|2.19036
13:57:44|2.19
13:57:45|2.19013
13:57:46|2.18877
13:57:47|2.18834
13:57:48|2.18788
13:57:49|2.18891
13:57:51|2.18856
13:57:51|2.18872
13:57:52|2.18792
13:57:54|2.18792
13:57:55|2.18947
13:57:55|2.18963
13:57:57|2.19033
13:57:57|2.18966
13:57:59|2.19005
13:57:59|2.18923
13:58:01|2.18963
13:58:02|2.1905
13:58:03|2.19041
13:58:05|2.19
13:58:06|2.18983
13:58:06|2.19017
13:58:08|2.19042
13:58:09|2.19046
13:58:10|2.19009
13:58:11|2.19042
13:58:11|2.18917
13:58:13|2.18887
13:58:13|2.18826
13:58:15|2.18769
13:58:16|2.18906
13:58:17|2.18906
13:58:18|2.18859
13:58:19|2.18891
13:58:20|2.18916
13:58:21|2.18897
13:58:23|2.18792
13:58:24|2.18753
13:58:25|2.18788
13:58:26|2.18764
13:58:26|2.18748
13:58:28|2.1875
13:58:30|2.18894
13:58:30|2.18906
13:58:31|2.18906
13:58:32|2.18906
13:58:33|2.19007
13:58:34|2.19042
13:58:35|2.1911
13:58:36|2.19078
13:58:37|2.19035
13:58:38|2.19008
13:58:39|2.19132
13:58:40|2.19309
13:58:41|2.19271
13:58:42|2.1919
13:58:44|2.19178
13:58:45|2.19468
13:58:46|2.19464
13:58:48|2.19323
13:58:48|2.19334
13:58:49|2.19316
13:58:50|2.19304
13:58:51|2.19265
13:58:52|2.19284
13:58:53|2.19266
13:58:54|2.19254
13:58:55|2.19256
13:58:56|2.19269
13:58:57|2.19216
13:58:58|2.1915
13:59:00|2.19173
13:59:01|2.19218
13:59:01|2.19222
13:59:02|2.19404
13:59:03|2.19444
13:59:05|2.19445
13:59:06|2.19479
13:59:07|2.19522
13:59:08|2.19613
13:59:09|2.19539
13:59:10|2.19543
13:59:10|2.19528
13:59:12|2.19443
13:59:13|2.19467
13:59:14|2.19364
13:59:15|2.19341
13:59:16|2.19277
13:59:17|2.1924
13:59:18|2.19198
13:59:19|2.19232
13:59:20|2.19396
13:59:21|2.19392
13:59:23|2.19258
13:59:24|2.19156
13:59:25|2.19156
13:59:26|2.19083
13:59:27|2.19063
13:59:28|2.19124
13:59:29|2.19303
13:59:30|2.19188
13:59:31|2.19221
13:59:31|2.19251
13:59:33|2.19158
13:59:34|2.19147
13:59:35|2.19126
13:59:36|2.19153
13:59:37|2.1912
13:59:37|2.19188
13:59:39|2.19188
13:59:40|2.19145
13:59:41|2.19145
13:59:42|2.19016
13:59:43|2.19042
13:59:44|2.18903
13:59:45|2.1888
13:59:46|2.18891
13:59:47|2.18891
13:59:48|2.18877
13:59:50|2.18996
13:59:50|2.19
13:59:51|2.19073
13:59:53|2.19035
13:59:54|2.19
13:59:55|2.18937
13:59:56|2.19001
13:59:57|2.19018
13:59:58|2.18945
13:59:59|2.18935
14:00:00|2.18994
14:00:01|2.19019
14:00:02|2.19035
14:00:03|2.19041
14:00:05|2.19007
14:00:05|2.19032
14:00:06|2.19109
14:00:07|2.18938
14:00:08|2.18938
14:00:09|2.19021
14:00:10|2.18931
14:00:11|2.1889
14:00:12|2.18831
14:00:13|2.18704
14:00:14|2.18699
14:00:15|2.18673
14:00:16|2.18689
14:00:17|2.18693
14:00:18|2.18691
14:00:19|2.18596
14:00:20|2.18642
14:00:22|2.18632
14:00:24|2.18641
14:00:24|2.18636
14:00:25|2.18555
14:00:26|2.18597
14:00:27|2.18598
14:00:28|2.186
14:00:29|2.18624
14:00:30|2.18593
14:00:31|2.18539
14:00:32|2.1857
14:00:34|2.18554
14:00:34|2.18492
14:00:35|2.18462
14:00:36|2.18462
14:00:37|2.18494
14:00:38|2.18499
14:00:39|2.185
14:00:40|2.18484
14:00:41|2.18443
14:00:42|2.18501
14:00:43|2.18495
14:00:44|2.18496
14:00:45|2.18468
14:00:47|2.1846
14:00:48|2.18477
14:00:49|2.18491
14:00:50|2.18469
14:00:52|2.18359
14:00:53|2.18385
14:00:53|2.18359
14:00:54|2.18385
14:00:55|2.18351
14:00:56|2.18309
14:00:58|2.1832
14:00:58|2.18385
14:01:00|2.18464
14:01:01|2.18392
14:01:02|2.18358
14:01:03|2.18374
14:01:04|2.18252
14:01:05|2.18285
14:01:06|2.18257
14:01:07|2.18343
14:01:08|2.18439
14:01:09|2.18408
14:01:10|2.18342
14:01:11|2.18344
14:01:12|2.18343
14:01:13|2.18342
14:01:14|2.1832
14:01:15|2.18264
14:01:16|2.18272
14:01:17|2.18265
14:01:18|2.18211
14:01:19|2.18182
14:01:20|2.18223
14:01:21|2.18226
14:01:22|2.18151
14:01:24|2.18153
14:01:24|2.18141
14:01:26|2.18178
14:01:26|2.18191
14:01:28|2.18139
14:01:28|2.18223
14:01:30|2.18232
14:01:31|2.18252
14:01:32|2.18242
14:01:34|2.18254
14:01:34|2.18315
14:01:35|2.18316
14:01:36|2.18342
14:01:37|2.18408
14:01:38|2.18459
14:01:39|2.18459
14:01:40|2.18547
14:01:41|2.18585
14:01:42|2.18625
14:01:43|2.18645
14:01:44|2.18547
14:01:46|2.18435
14:01:47|2.18435
14:01:47|2.18427
14:01:49|2.18431
14:01:50|2.1842
14:01:51|2.18527
14:01:52|2.18527
14:01:53|2.18568
14:01:54|2.18408
14:01:55|2.18408
14:01:56|2.18426
14:01:57|2.18444
14:01:57|2.18359
14:01:59|2.1832
14:02:00|2.18334
14:02:01|2.18312
14:02:02|2.18363
14:02:03|2.18405
14:02:04|2.18336
14:02:05|2.18392
14:02:06|2.18349
14:02:07|2.18336
14:02:08|2.18336
14:02:09|2.18336
14:02:10|2.18335
14:02:11|2.1829
14:02:11|2.18346
14:02:13|2.1839
14:02:14|2.18289
14:02:15|2.18347
14:02:15|2.18319
14:02:17|2.1831
14:02:18|2.1831
14:02:19|2.18334
14:02:20|2.18276
14:02:21|2.18294
14:02:22|2.18354
14:02:23|2.1828
14:02:24|2.1828
14:02:26|2.18257
14:02:26|2.183
14:02:27|2.18289
14:02:28|2.18201
14:02:29|2.18159
14:02:30|2.18157
14:02:31|2.18206
14:02:32|2.18087
14:02:33|2.1808
14:02:34|2.18084
14:02:35|2.18079
14:02:36|2.18014
14:02:37|2.17967
14:02:38|2.18009
14:02:40|2.17905
14:02:41|2.17893
14:02:42|2.17949
14:02:44|2.17824
14:02:44|2.17843
14:02:45|2.179
14:02:46|2.17858
14:02:47|2.17958
14:02:48|2.1787
14:02:49|2.17869
14:02:50|2.17819
14:02:51|2.17816
14:02:52|2.17812
14:02:54|2.17815
14:02:55|2.17884
14:02:56|2.17957
14:02:57|2.1787
14:02:58|2.17957
14:02:59|2.17938
14:03:00|2.17894
14:03:02|2.17868
14:03:02|2.17812
14:03:03|2.17811
14:03:04|2.17805
14:03:05|2.17805
14:03:06|2.17801
14:03:07|2.17801
14:03:08|2.178
14:03:09|2.178
14:03:10|2.178
14:03:11|2.17816
14:03:12|2.17758
14:03:13|2.17709
14:03:14|2.17816
14:03:15|2.17892
14:03:16|2.17762
14:03:17|2.17762
14:03:18|2.17762
14:03:19|2.17719
14:03:20|2.17727
14:03:21|2.17697
14:03:22|2.17526
14:03:23|2.17518
14:03:25|2.17573
14:03:27|2.17515
14:03:27|2.175
14:03:28|2.175
14:03:29|2.175
14:03:31|2.17514
14:03:32|2.17613
14:03:33|2.17613
14:03:34|2.17613
14:03:36|2.17613
14:03:36|2.17583
14:03:37|2.17572
14:03:38|2.17607
14:03:39|2.17533
14:03:41|2.17455
14:03:41|2.17456
14:03:43|2.17456
14:03:44|2.17456
14:03:44|2.17403
14:03:46|2.17454
14:03:47|2.17359
14:03:47|2.17377
14:03:49|2.17377
14:03:50|2.17353
14:03:50|2.17416
14:03:52|2.17438
14:03:53|2.17322
14:03:54|2.17491
14:03:54|2.1737
14:03:55|2.1737
14:03:56|2.1738
14:03:57|2.17355
14:03:58|2.17355
14:04:00|2.17387
14:04:00|2.17438
14:04:01|2.17499
14:04:02|2.17533
14:04:04|2.1757
14:04:05|2.17459
14:04:06|2.17459
14:04:06|2.17582
14:04:07|2.1758
14:04:08|2.17583
14:04:10|2.17583
14:04:10|2.17604
14:04:11|2.17604
14:04:13|2.17583
14:04:13|2.17604
14:04:15|2.17606
14:04:16|2.17606
14:04:17|2.1758
14:04:18|2.17523
14:04:19|2.17511
14:04:20|2.17511
14:04:21|2.1758
14:04:22|2.17623
14:04:23|2.17592
14:04:24|2.17634
14:04:25|2.17651
14:04:27|2.17651
14:04:27|2.17737
14:04:29|2.17709
14:04:30|2.17709
14:04:32|2.1773
14:04:32|2.17749
14:04:33|2.17698
14:04:35|2.17745
14:04:36|2.17722
14:04:37|2.17737
14:04:38|2.17737
14:04:39|2.17748
14:04:40|2.17748
14:04:41|2.1781
14:04:42|2.1781
14:04:43|2.17849
14:04:44|2.17891
14:04:45|2.17868
14:04:46|2.17851
14:04:47|2.17851
14:04:48|2.17841
14:04:49|2.17853
14:04:50|2.17837
14:04:51|2.17825
14:04:52|2.17786
14:04:53|2.17848
14:04:54|2.17795
14:04:55|2.17818
14:04:56|2.17885
14:04:57|2.1783
14:04:58|2.17809
14:04:59|2.17795
14:05:01|2.17841
14:05:01|2.1784
14:05:02|2.17856
14:05:04|2.17823
14:05:05|2.17841
14:05:06|2.17841
14:05:07|2.17841
14:05:08|2.17856
14:05:09|2.17937
14:05:10|2.17971
14:05:11|2.17983
14:05:12|2.18
14:05:13|2.18031
14:05:14|2.18098
14:05:15|2.18173
14:05:16|2.18154
14:05:17|2.18154
14:05:18|2.18169
14:05:19|2.18181
14:05:20|2.18182
14:05:21|2.18154
14:05:22|2.18155
14:05:23|2.18155
14:05:24|2.18154
14:05:25|2.18141
14:05:26|2.18105
14:05:27|2.18153
14:05:28|2.1819
14:05:30|2.18148
14:05:31|2.18145
14:05:32|2.18153
14:05:33|2.18152
14:05:34|2.18244
14:05:35|2.18274
14:05:36|2.18329
14:05:37|2.18322
14:05:39|2.18296
14:05:39|2.18325
14:05:40|2.18278
14:05:41|2.18292
14:05:42|2.18242
14:05:44|2.18156
14:05:45|2.18151
14:05:46|2.18185
14:05:47|2.18113
14:05:48|2.1819
14:05:49|2.18205
14:05:50|2.18228
14:05:50|2.18251
14:05:52|2.18209
14:05:53|2.1821
14:05:54|2.1827
14:05:55|2.1821
14:05:56|2.18213
14:05:57|2.18208
14:05:58|2.18288
14:05:59|2.18249
14:06:00|2.18249
14:06:01|2.18276
14:06:02|2.18236
14:06:03|2.18288
14:06:04|2.18263
14:06:06|2.18286
14:06:06|2.18288
14:06:07|2.18287
14:06:08|2.18321
14:06:09|2.18322
14:06:10|2.18393
14:06:11|2.18393
14:06:12|2.18393
14:06:13|2.18375
14:06:14|2.18357
14:06:15|2.184
14:06:16|2.184
14:06:17|2.184
14:06:18|2.184
14:06:19|2.18393
14:06:20|2.18394
14:06:21|2.18394
14:06:22|2.18256
14:06:23|2.18139
14:06:25|2.1816
14:06:26|2.18252
14:06:27|2.18252
14:06:29|2.18346
14:06:30|2.18232
14:06:32|2.18209
14:06:32|2.18163
14:06:34|2.18135
14:06:35|2.18067
14:06:37|2.18108
14:06:37|2.18179
14:06:38|2.18285
14:06:40|2.18285
14:06:41|2.18167
14:06:42|2.18167
14:06:42|2.18167
14:06:44|2.18167
14:06:45|2.18167
14:06:46|2.18107
14:06:47|2.1806
14:06:47|2.18044
14:06:49|2.18015
14:06:50|2.18001
14:06:51|2.18003
14:06:52|2.18003
14:06:53|2.18003
14:06:54|2.18031
14:06:55|2.18056
14:06:56|2.18067
14:06:57|2.18067
14:06:59|2.18067
14:06:59|2.18011
14:07:00|2.18067
14:07:01|2.18067
14:07:02|2.18067
14:07:04|2.18071
14:07:05|2.18071
14:07:06|2.1807
14:07:07|2.18067
14:07:08|2.18067
14:07:09|2.18067
14:07:10|2.18067
14:07:11|2.18068
14:07:12|2.18067
14:07:13|2.18068
14:07:14|2.18067
14:07:15|2.18067
14:07:16|2.18
14:07:17|2.18001
14:07:18|2.18001
14:07:19|2.17857
14:07:20|2.17842
14:07:21|2.17803
14:07:22|2.1783
14:07:23|2.17777
14:07:24|2.17858
14:07:25|2.17916
14:07:26|2.17959
14:07:27|2.17942
14:07:28|2.17933
14:07:29|2.17941
14:07:31|2.17941
14:07:32|2.17941
14:07:34|2.1793
14:07:34|2.1793
14:07:35|2.18123
14:07:36|2.18123
14:07:38|2.1818
14:07:39|2.1818
14:07:40|2.18062
14:07:41|2.18128
14:07:42|2.1818
14:07:43|2.18139
14:07:44|2.18152
14:07:45|2.18152
14:07:46|2.18152
14:07:47|2.18168
14:07:48|2.18183
14:07:49|2.18183
14:07:51|2.18179
14:07:51|2.18199
14:07:53|2.1818
14:07:54|2.1818
14:07:55|2.18198
14:07:56|2.18195
14:07:57|2.18183
14:07:58|2.18171
14:07:59|2.18171
14:08:00|2.18154
14:08:02|2.1819
14:08:03|2.1818
14:08:04|2.18186
14:08:05|2.18186
14:08:06|2.18186
14:08:07|2.18187
14:08:08|2.18174
14:08:09|2.18174
14:08:11|2.18183
14:08:11|2.18183
14:08:12|2.18186
14:08:13|2.18187
14:08:14|2.18187
14:08:15|2.18187
14:08:16|2.18152
14:08:17|2.18136
14:08:18|2.18135
14:08:19|2.18135
14:08:20|2.18108
14:08:21|2.18036
14:08:22|2.18043
14:08:23|2.18058
14:08:24|2.18058
14:08:25|2.18035
14:08:26|2.18058
14:08:27|2.18019
14:08:28|2.18
14:08:30|2.18
14:08:32|2.18001
14:08:32|2.18038
14:08:34|2.18004
14:08:36|2.18004
14:08:37|2.17938
14:08:38|2.18
14:08:39|2.17961
14:08:40|2.17998
14:08:41|2.1796
14:08:42|2.17943
14:08:43|2.17959
14:08:44|2.17945
14:08:45|2.1793
14:08:46|2.1793
14:08:47|2.17825
14:08:48|2.17826
14:08:48|2.17826
14:08:50|2.17793
14:08:51|2.17766
14:08:52|2.17803
14:08:54|2.17865
14:08:54|2.17828
14:08:55|2.1771
14:08:56|2.17724
14:08:57|2.17711
14:08:58|2.1771
14:08:59|2.17733
14:09:00|2.17767
14:09:01|2.17687
14:09:03|2.17677
14:09:03|2.17677
14:09:05|2.17691
14:09:06|2.17708
14:09:07|2.176
14:09:08|2.17558
14:09:09|2.175
14:09:10|2.17501
14:09:11|2.17414
14:09:13|2.1744
14:09:13|2.1744
14:09:14|2.17439
14:09:15|2.17383
14:09:16|2.17432
14:09:18|2.17402
14:09:19|2.17402
14:09:20|2.17473
14:09:21|2.17404
14:09:22|2.1737
14:09:23|2.17393
14:09:24|2.17501
14:09:25|2.17564
14:09:26|2.17564
14:09:27|2.17589
14:09:28|2.1751
14:09:29|2.17499
14:09:30|2.17499
14:09:32|2.17432
14:09:33|2.175
14:09:35|2.1758
14:09:37|2.1758
14:09:37|2.17549
14:09:38|2.17551
14:09:39|2.17551
14:09:40|2.1755
14:09:41|2.1755
14:09:42|2.1755
14:09:43|2.17566
14:09:44|2.1759
14:09:45|2.17545
14:09:46|2.17549
14:09:47|2.17606
14:09:48|2.17586
14:09:49|2.17623
14:09:50|2.17623
14:09:51|2.17655
14:09:52|2.17654
14:09:53|2.17654
14:09:55|2.17655
14:09:56|2.17655
14:09:57|2.17654
14:09:58|2.17626
14:09:59|2.17646
14:10:00|2.17646
14:10:01|2.17646
14:10:03|2.17655
14:10:03|2.17654
14:10:04|2.17654
14:10:06|2.17655
14:10:07|2.17655
14:10:09|2.176
14:10:09|2.17483
14:10:10|2.17446
14:10:11|2.17439
14:10:12|2.17548
14:10:13|2.17593
14:10:14|2.17593
14:10:15|2.17547
14:10:16|2.17536
14:10:17|2.17536
14:10:18|2.17464
14:10:19|2.17419
14:10:20|2.17421
14:10:21|2.17276
14:10:22|2.17238
14:10:23|2.17224
14:10:24|2.17271
14:10:25|2.17334
14:10:26|2.17331
14:10:27|2.17323
14:10:28|2.17219
14:10:29|2.17255
14:10:30|2.17255
14:10:31|2.17321
14:10:32|2.173
14:10:33|2.173
14:10:34|2.17316
14:10:36|2.17316
14:10:38|2.17361
14:10:38|2.17358
14:10:39|2.17358
14:10:41|2.17499
14:10:42|2.17537
14:10:43|2.17547
14:10:44|2.17547
14:10:46|2.17588
14:10:46|2.1755
14:10:47|2.17528
14:10:48|2.17518
14:10:49|2.17425
14:10:50|2.17429
14:10:51|2.17441
14:10:52|2.17441
14:10:53|2.1747
14:10:54|2.17528
14:10:55|2.17528
14:10:56|2.17528
14:10:57|2.17577
14:10:58|2.17802
14:10:59|2.17799
14:11:00|2.17806
14:11:01|2.17797
14:11:02|2.17797
14:11:03|2.17797
14:11:05|2.17681
14:11:06|2.17695
14:11:07|2.17736
14:11:08|2.17736
14:11:09|2.17781
14:11:10|2.17781
14:11:11|2.17899
14:11:12|2.179
14:11:13|2.17872
14:11:14|2.17872
14:11:15|2.17837
14:11:16|2.17755
14:11:18|2.17754
14:11:18|2.17802
14:11:19|2.1783
14:11:20|2.1783
14:11:21|2.17878
14:11:22|2.17878
14:11:23|2.17841
14:11:24|2.17737
14:11:25|2.17737
14:11:28|2.1775
14:11:28|2.1776
14:11:29|2.17781
14:11:30|2.17781
14:11:31|2.17781
14:11:33|2.17808
14:11:34|2.17832
14:11:36|2.17937
14:11:36|2.17938
14:11:37|2.17993
14:11:39|2.18
14:11:40|2.18
14:11:41|2.18
14:11:42|2.18
14:11:43|2.18
14:11:44|2.18
14:11:45|2.17977
14:11:46|2.17964
14:11:47|2.17999
14:11:48|2.17996
14:11:49|2.17996
14:11:50|2.17999
14:11:50|2.17999
14:11:52|2.17905
14:11:53|2.17906
14:11:54|2.17955
14:11:55|2.17955
14:11:56|2.17962
14:11:57|2.17993
14:11:58|2.17979
14:11:59|2.17996
14:12:00|2.17996
14:12:01|2.18029
14:12:02|2.18043
14:12:03|2.18049
14:12:05|2.18053
14:12:05|2.18142
14:12:06|2.18138
14:12:07|2.18104
14:12:08|2.18089
14:12:09|2.18089
14:12:10|2.18089
14:12:11|2.1805
14:12:13|2.17951
14:12:14|2.18004
14:12:15|2.17944
14:12:16|2.17947
14:12:17|2.17969
14:12:18|2.17958
14:12:19|2.17927
14:12:20|2.17926
14:12:21|2.17953
14:12:21|2.17965
14:12:23|2.17996
14:12:24|2.17996
14:12:25|2.17996
14:12:26|2.1802
14:12:27|2.18047
14:12:28|2.18031
14:12:29|2.18004
14:12:30|2.18027
14:12:31|2.18027
14:12:32|2.18036
14:12:32|2.18036
14:12:35|2.17933
14:12:35|2.17943
14:12:36|2.17916
14:12:38|2.18019
14:12:40|2.18019
14:12:40|2.18049
14:12:42|2.18049
14:12:43|2.18049
14:12:44|2.18049
14:12:45|2.18049
14:12:46|2.18049
14:12:47|2.18006
14:12:48|2.17973
14:12:49|2.17979
14:12:50|2.17958
14:12:51|2.17948
14:12:52|2.18011
14:12:53|2.18011
14:12:54|2.17974
14:12:55|2.17914
14:12:56|2.17927
14:12:57|2.17906
14:12:58|2.17901
14:13:00|2.179
14:13:00|2.17889
14:13:02|2.17889
14:13:02|2.17889
14:13:04|2.17918
14:13:05|2.17953
14:13:06|2.17953
14:13:07|2.18
14:13:08|2.17978
14:13:09|2.17953
14:13:10|2.17999
14:13:11|2.17952
14:13:12|2.17965
14:13:14|2.179
14:13:14|2.17904
14:13:16|2.17889
14:13:16|2.17889
14:13:18|2.17889
14:13:18|2.17939
14:13:19|2.17968
14:13:21|2.18
14:13:22|2.18
14:13:22|2.18
14:13:23|2.17972
14:13:25|2.1805
14:13:25|2.18178
14:13:26|2.18172
14:13:28|2.18136
14:13:28|2.18136
14:13:29|2.18217
14:13:30|2.18216
14:13:32|2.18228
14:13:32|2.18229
14:13:33|2.18253
14:13:35|2.18253
14:13:36|2.18157
14:13:37|2.1817
14:13:39|2.1817
14:13:40|2.18211
14:13:42|2.18211
14:13:43|2.18229
14:13:44|2.18229
14:13:45|2.18122
14:13:46|2.18161
14:13:47|2.18153
14:13:48|2.18209
14:13:49|2.18207
14:13:50|2.18136
14:13:51|2.18136
14:13:53|2.18136
14:13:53|2.18107
14:13:55|2.18077
14:13:55|2.18077
14:13:56|2.18098
14:13:58|2.18078
14:13:59|2.18079
14:13:59|2.18078
14:14:01|2.1791
14:14:02|2.1798
14:14:04|2.17949
14:14:04|2.1794
14:14:06|2.17939
14:14:07|2.18001
14:14:08|2.18001
14:14:09|2.17991
14:14:10|2.17991
14:14:11|2.17963
14:14:12|2.17903
14:14:13|2.17902
14:14:14|2.17936
14:14:14|2.17963
14:14:16|2.18111
14:14:17|2.18153
14:14:18|2.18209
14:14:19|2.18209
14:14:19|2.18209
14:14:21|2.18169
14:14:22|2.18169
14:14:23|2.18183
14:14:24|2.18158
14:14:25|2.18199
14:14:26|2.18148
14:14:27|2.18068
14:14:28|2.18049
14:14:29|2.18029
14:14:30|2.18138
14:14:31|2.18072
14:14:32|2.18125
14:14:33|2.18107
14:14:34|2.18103
14:14:35|2.18103
14:14:37|2.18134
14:14:37|2.18133
14:14:39|2.18103
14:14:40|2.18058
14:14:41|2.18054
14:14:42|2.18077
14:14:43|2.18045
14:14:44|2.17976
14:14:45|2.17976
14:14:46|2.181
14:14:47|2.18032
14:14:48|2.18098
14:14:50|2.18047
14:14:51|2.18065
14:14:51|2.18014
14:14:52|2.18014
14:14:54|2.18013
14:14:54|2.17951
14:14:55|2.18014
14:14:56|2.17928
14:14:57|2.17901
14:14:58|2.17838
14:14:59|2.17838
14:15:00|2.17822
14:15:01|2.17822
14:15:02|2.17916
14:15:03|2.17916
14:15:05|2.18033
14:15:06|2.18018
14:15:07|2.18011
14:15:08|2.18
14:15:09|2.17978
14:15:10|2.17977
14:15:11|2.17952
14:15:12|2.17998
14:15:13|2.18049
14:15:14|2.18134
14:15:15|2.18224
14:15:16|2.18229
14:15:17|2.18286
14:15:18|2.18274
14:15:19|2.18277
14:15:20|2.18278
14:15:21|2.18239
14:15:22|2.18216
14:15:23|2.18168
14:15:24|2.1811
14:15:25|2.18084
14:15:26|2.18023
14:15:27|2.18121
14:15:28|2.18139
14:15:29|2.18139
14:15:30|2.18073
14:15:31|2.18093
14:15:32|2.18123
14:15:33|2.18139
14:15:34|2.18167
14:15:35|2.18099
14:15:36|2.18053
14:15:37|2.17952
14:15:39|2.17952
14:15:40|2.18001
14:15:40|2.18024
14:15:41|2.18044
14:15:42|2.18114
14:15:44|2.18139
14:15:45|2.18167
14:15:46|2.18152
14:15:48|2.182
14:15:48|2.18178
14:15:49|2.18105
14:15:50|2.18105
14:15:51|2.17997
14:15:53|2.18002
14:15:53|2.18094
14:15:55|2.18106
14:15:56|2.18105
14:15:57|2.18056
14:15:59|2.18039
14:15:59|2.18007
14:16:00|2.18007
14:16:02|2.18008
14:16:03|2.18001
14:16:04|2.18017
14:16:05|2.181
14:16:06|2.18129
14:16:07|2.18157
14:16:09|2.18225
14:16:09|2.18255
14:16:10|2.18256
14:16:12|2.1826
14:16:12|2.18241
14:16:13|2.18241
14:16:14|2.18228
14:16:16|2.18212
14:16:16|2.18279
14:16:18|2.18237
14:16:18|2.18126
14:16:20|2.18126
14:16:21|2.18106
14:16:22|2.18067
14:16:23|2.18068
14:16:25|2.18075
14:16:25|2.18091
14:16:26|2.1804
14:16:27|2.18068
14:16:29|2.18067
14:16:29|2.18174
14:16:30|2.18185
14:16:32|2.18099
14:16:32|2.18084
14:16:33|2.18208
14:16:34|2.18207
14:16:35|2.18207
14:16:37|2.18178
14:16:39|2.18129
14:16:39|2.18109
14:16:40|2.18109
14:16:42|2.18146
14:16:42|2.18113
14:16:43|2.18129
14:16:44|2.18129
14:16:45|2.18151
14:16:47|2.18174
14:16:48|2.18177
14:16:49|2.18221
14:16:50|2.1822
14:16:51|2.18175
14:16:52|2.18155
14:16:53|2.18126
14:16:54|2.18126
14:16:55|2.18177
14:16:56|2.18132
14:16:57|2.1815
14:16:58|2.18188
14:16:59|2.18132
14:17:00|2.1813
14:17:01|2.18163
14:17:02|2.18163
14:17:03|2.18163
14:17:04|2.18149
14:17:05|2.18193
14:17:07|2.18207
14:17:07|2.18221
14:17:08|2.18247
14:17:09|2.1828
14:17:11|2.18299
14:17:12|2.18299
14:17:14|2.18252
14:17:14|2.18284
14:17:16|2.183
14:17:17|2.18563
14:17:19|2.18567
14:17:20|2.18724
14:17:20|2.18742
14:17:21|2.18746
14:17:22|2.18677
14:17:24|2.18743
14:17:25|2.18742
14:17:26|2.18848
14:17:27|2.18838
14:17:28|2.18858
14:17:29|2.18865
14:17:30|2.18947
14:17:31|2.18918
14:17:32|2.18915
14:17:33|2.18833
14:17:34|2.18885
14:17:35|2.18887
14:17:36|2.18934
14:17:37|2.18888
14:17:38|2.18888
14:17:40|2.18746
14:17:40|2.18624
14:17:41|2.18562
14:17:42|2.18532
14:17:43|2.18543
14:17:45|2.18565
14:17:46|2.18543
14:17:48|2.185
14:17:48|2.18511
14:17:49|2.18544
14:17:50|2.18544
14:17:51|2.18413
14:17:53|2.18465
14:17:54|2.1852
14:17:55|2.18466
14:17:56|2.18492
14:17:57|2.18492
14:17:58|2.18465
14:17:59|2.1843
14:18:00|2.18456
14:18:01|2.18449
14:18:02|2.18425
14:18:03|2.18417
14:18:04|2.18416
14:18:05|2.18424
14:18:06|2.18415
14:18:07|2.18413
14:18:08|2.18413
14:18:09|2.18414
14:18:10|2.18414
14:18:11|2.18377
14:18:12|2.18404
14:18:13|2.18416
14:18:14|2.18506
14:18:16|2.18404
14:18:16|2.184
14:18:17|2.184
14:18:18|2.184
14:18:19|2.18399
14:18:20|2.18399
14:18:22|2.18389
14:18:22|2.18415
14:18:23|2.18412
14:18:24|2.18322
14:18:25|2.18336
14:18:27|2.18356
14:18:28|2.18333
14:18:29|2.1837
14:18:30|2.18412
14:18:31|2.18417
14:18:32|2.18417
14:18:34|2.18438
14:18:34|2.18485
14:18:35|2.18425
14:18:36|2.18438
14:18:38|2.18437
14:18:39|2.18453
14:18:40|2.18458
14:18:41|2.18463
14:18:43|2.18389
14:18:44|2.184
14:18:45|2.18462
14:18:47|2.18399
14:18:47|2.18398
14:18:48|2.18398
14:18:49|2.184
14:18:50|2.18339
14:18:51|2.18371
14:18:53|2.18411
14:18:54|2.18392
14:18:54|2.18399
14:18:55|2.18362
14:18:56|2.18362
14:18:57|2.18307
14:18:58|2.18347
14:18:59|2.18411
14:19:01|2.18367
14:19:02|2.18367
14:19:03|2.18341
14:19:04|2.18273
14:19:05|2.18261
14:19:06|2.18261
14:19:07|2.1826
14:19:08|2.18225
14:19:09|2.18188
14:19:10|2.18188
14:19:11|2.18188
14:19:12|2.18153
14:19:13|2.1811
14:19:14|2.18201
14:19:15|2.18262
14:19:16|2.18257
14:19:17|2.18207
14:19:18|2.18172
14:19:19|2.18172
14:19:20|2.18196
14:19:21|2.18164
14:19:22|2.18222
14:19:23|2.18186
14:19:24|2.18176
14:19:25|2.18176
14:19:26|2.18176
14:19:27|2.18215
14:19:28|2.18173
14:19:29|2.18017
14:19:30|2.18068
14:19:31|2.18015
14:19:32|2.18068
14:19:33|2.18163
14:19:34|2.1803
14:19:35|2.18018
14:19:36|2.18001
14:19:37|2.18002
14:19:38|2.18025
14:19:39|2.18025
14:19:40|2.18007
14:19:41|2.18025
14:19:42|2.18024
14:19:44|2.1804
14:19:45|2.1804
14:19:46|2.18034
14:19:47|2.18035
14:19:48|2.18001
14:19:49|2.18001
14:19:50|2.18001
14:19:51|2.18001
14:19:52|2.18001
14:19:53|2.18
14:19:54|2.18
14:19:55|2.18
14:19:56|2.17961
14:19:57|2.17969
14:19:58|2.17962
14:19:59|2.17962
14:20:00|2.17962
14:20:01|2.1796
14:20:02|2.17962
14:20:03|2.17962
14:20:04|2.1795
14:20:06|2.17963
14:20:07|2.17901
14:20:08|2.17867
14:20:09|2.17797
14:20:10|2.17938
14:20:11|2.17997
14:20:12|2.17902
14:20:13|2.1789
14:20:14|2.17753
14:20:15|2.17918
14:20:16|2.17804
14:20:17|2.1773
14:20:18|2.17722
14:20:20|2.17689
14:20:21|2.17689
14:20:22|2.17626
14:20:23|2.17626
14:20:23|2.17582
14:20:25|2.17626
14:20:25|2.17594
14:20:27|2.17546
14:20:28|2.17519
14:20:29|2.17532
14:20:29|2.17494
14:20:31|2.17526
14:20:31|2.17526
14:20:33|2.175
14:20:34|2.17446
14:20:35|2.17524
14:20:35|2.17525
14:20:36|2.17497
14:20:37|2.17459
14:20:39|2.17459
14:20:40|2.17478
14:20:40|2.17474
14:20:43|2.17458
14:20:44|2.17458
14:20:45|2.17407
14:20:46|2.17471
14:20:47|2.1747
14:20:48|2.17474
14:20:50|2.17525
14:20:51|2.17696
14:20:51|2.17704
14:20:53|2.17738
14:20:54|2.17701
14:20:55|2.17697
14:20:56|2.17697
14:20:57|2.17744
14:20:58|2.17831
14:20:59|2.17741
14:21:00|2.17741
14:21:01|2.17715
14:21:02|2.17712
14:21:03|2.17741
14:21:05|2.17685
14:21:06|2.1762
14:21:06|2.17594
14:21:08|2.17594
14:21:08|2.17588
14:21:10|2.17588
14:21:10|2.176
14:21:12|2.17549
14:21:12|2.1758
14:21:14|2.17564
14:21:15|2.17588
14:21:15|2.17577
14:21:16|2.17517
14:21:18|2.17581
14:21:19|2.17497
14:21:20|2.1746
14:21:20|2.17494
14:21:22|2.17461
14:21:23|2.17438
14:21:23|2.174
14:21:25|2.17367
14:21:26|2.17292
14:21:27|2.17255
14:21:28|2.17246
14:21:29|2.17208
14:21:30|2.17161
14:21:31|2.17161
14:21:32|2.17051
14:21:33|2.17099
14:21:34|2.17102
14:21:35|2.17151
14:21:36|2.1709
14:21:38|2.17151
14:21:39|2.1718
14:21:40|2.17179
14:21:41|2.17103
14:21:42|2.17125
14:21:43|2.17109
14:21:44|2.17139
14:21:45|2.17095
14:21:45|2.17101
14:21:47|2.17086
14:21:49|2.16938
14:21:49|2.16934
14:21:50|2.16962
14:21:51|2.16916
14:21:52|2.16793
14:21:53|2.16755
14:21:54|2.16781
14:21:55|2.16963
14:21:56|2.17064
14:21:57|2.1699
14:21:58|2.1699
14:21:59|2.17018
14:22:00|2.16997
14:22:01|2.17036
14:22:02|2.16971
14:22:03|2.17005
14:22:05|2.17105
14:22:06|2.17005
14:22:06|2.17026
14:22:08|2.17006
14:22:08|2.17034
14:22:11|2.1714
14:22:11|2.17114
14:22:12|2.17141
14:22:13|2.17141
14:22:15|2.1711
14:22:16|2.17099
14:22:17|2.17055
14:22:18|2.17113
14:22:19|2.17114
14:22:20|2.17112
14:22:20|2.17112
14:22:21|2.17103
14:22:23|2.17076
14:22:23|2.17071
14:22:25|2.17108
14:22:26|2.17111
14:22:28|2.1714
14:22:28|2.17076
14:22:29|2.17118
14:22:30|2.1714
14:22:32|2.17045
14:22:33|2.17022
14:22:34|2.17022
14:22:35|2.17073
14:22:36|2.17055
14:22:37|2.17055
14:22:38|2.17079
14:22:39|2.17077
14:22:39|2.17077
14:22:42|2.17054
14:22:43|2.17054
14:22:44|2.17048
14:22:45|2.17025
14:22:47|2.17005
14:22:48|2.16905
14:22:50|2.16924
14:22:50|2.16978
14:22:52|2.16878
14:22:53|2.16923
14:22:54|2.16924
14:22:55|2.16982
14:22:55|2.17017
14:22:57|2.1703
14:22:58|2.16999
14:22:59|2.17054
14:23:00|2.17054
14:23:01|2.17041
14:23:02|2.17053
14:23:03|2.17053
14:23:04|2.17083
14:23:05|2.1718
14:23:07|2.1718
14:23:07|2.17101
14:23:08|2.1718
14:23:09|2.1718
14:23:10|2.17173
14:23:11|2.17172
14:23:12|2.1718
14:23:13|2.17301
14:23:14|2.17331
14:23:15|2.17332
14:23:16|2.17419
14:23:18|2.17437
14:23:19|2.17437
14:23:20|2.17402
14:23:21|2.17402
14:23:21|2.17402
14:23:22|2.17338
14:23:24|2.17337
14:23:25|2.17319
14:23:26|2.17339
14:23:27|2.17291
14:23:28|2.17299
14:23:29|2.17299
14:23:30|2.17292
14:23:31|2.17193
14:23:33|2.17311
14:23:34|2.17322
14:23:35|2.17322
14:23:35|2.17334
14:23:37|2.17326
14:23:38|2.17383
14:23:39|2.17362
14:23:40|2.17362
14:23:41|2.17385
14:23:41|2.17385
14:23:42|2.17311
14:23:44|2.1735
14:23:45|2.1735
14:23:47|2.17376
14:23:48|2.17414
14:23:49|2.17317
14:23:50|2.17317
14:23:51|2.1731
14:23:52|2.17349
14:23:53|2.17321
14:23:54|2.17321
14:23:55|2.17335
14:23:56|2.17347
14:23:56|2.17349
14:23:58|2.17349
14:23:59|2.17349
14:24:00|2.17338
14:24:01|2.17477
14:24:02|2.175
14:24:04|2.1757
14:24:04|2.175
14:24:05|2.17499
14:24:07|2.17615
14:24:08|2.17674
14:24:09|2.17699
14:24:11|2.17616
14:24:11|2.17615
14:24:12|2.17615
14:24:13|2.177
14:24:14|2.17836
14:24:15|2.17817
14:24:16|2.1785
14:24:17|2.17849
14:24:18|2.17812
14:24:19|2.17812
14:24:20|2.17915
14:24:21|2.17902
14:24:22|2.17876
14:24:23|2.17877
14:24:24|2.17915
14:24:26|2.17915
14:24:26|2.17812
14:24:27|2.17778
14:24:29|2.17778
14:24:29|2.17762
14:24:31|2.17747
14:24:32|2.17738
14:24:33|2.17763
14:24:34|2.17764
14:24:35|2.17755
14:24:36|2.17772
14:24:37|2.17772
14:24:38|2.17836
14:24:39|2.17828
14:24:40|2.1773
14:24:41|2.1775
14:24:42|2.17753
14:24:43|2.17777
14:24:44|2.17763
14:24:45|2.17775
14:24:46|2.17777
14:24:48|2.17849
14:24:49|2.17911
14:24:49|2.17914
14:24:50|2.17914
14:24:52|2.17915
14:24:53|2.17911
14:24:54|2.17834
14:24:55|2.17823
14:24:56|2.17872
14:24:57|2.17902
14:24:59|2.17822
14:24:59|2.17822
14:25:00|2.17905
14:25:01|2.17889
14:25:02|2.17867
14:25:03|2.17854
14:25:04|2.17854
14:25:06|2.17777
14:25:07|2.17736
14:25:07|2.17607
14:25:08|2.17582
14:25:10|2.1757
14:25:10|2.17559
14:25:12|2.17478
14:25:13|2.17477
14:25:14|2.17494
14:25:15|2.17533
14:25:16|2.17467
14:25:17|2.17485
14:25:18|2.17528
14:25:19|2.17528
14:25:20|2.17528
14:25:21|2.17542
14:25:22|2.17542
14:25:23|2.17514
14:25:24|2.17565
14:25:25|2.17574
14:25:26|2.17546
14:25:27|2.17573
14:25:28|2.1759
14:25:29|2.17574
14:25:30|2.17546
14:25:32|2.17546
14:25:32|2.17529
14:25:34|2.17521
14:25:34|2.17521
14:25:36|2.17479
14:25:37|2.17478
14:25:37|2.17438
14:25:38|2.174
14:25:39|2.174
14:25:41|2.174
14:25:41|2.17402
14:25:42|2.1743
14:25:43|2.1743
14:25:44|2.17402
14:25:45|2.17389
14:25:46|2.17373
14:25:48|2.1735
14:25:49|2.17353
14:25:50|2.17384
14:25:52|2.17312
14:25:52|2.17313
14:25:53|2.17313
14:25:55|2.17376
14:25:56|2.17376
14:25:57|2.17245
14:25:58|2.17227
14:25:59|2.17191
14:26:01|2.17245
14:26:01|2.17255
14:26:02|2.17312
14:26:03|2.17329
14:26:04|2.17364
14:26:05|2.17364
14:26:06|2.17364
14:26:07|2.17387
14:26:08|2.17364
14:26:09|2.17364
14:26:10|2.17364
14:26:12|2.17306
14:26:12|2.17306
14:26:13|2.17306
14:26:14|2.17196
14:26:15|2.17201
14:26:16|2.17177
14:26:17|2.17166
14:26:18|2.17165
14:26:19|2.1717
14:26:20|2.17182
14:26:21|2.17195
14:26:22|2.17195
14:26:23|2.17195
14:26:24|2.17181
14:26:26|2.17182
14:26:27|2.17181
14:26:28|2.17181
14:26:29|2.17182
14:26:30|2.17181
14:26:30|2.17181
14:26:32|2.17181
14:26:33|2.17181
14:26:34|2.1711
14:26:34|2.17079
14:26:36|2.17076
14:26:37|2.17076
14:26:38|2.17076
14:26:39|2.17134
14:26:40|2.17139
14:26:41|2.17086
14:26:42|2.17143
14:26:44|2.17173
14:26:44|2.17176
14:26:45|2.17177
14:26:46|2.17181
14:26:48|2.17166
14:26:48|2.17166
14:26:50|2.17182
14:26:52|2.17182
14:26:53|2.17182
14:26:54|2.17212
14:26:56|2.17263
14:26:57|2.17309
14:26:59|2.17294
14:26:59|2.17242
14:27:01|2.17242
14:27:02|2.17309
14:27:03|2.17309
14:27:04|2.17309
14:27:05|2.17309
14:27:07|2.17177
14:27:08|2.17102
14:27:09|2.17067
14:27:10|2.17045
14:27:10|2.17019
14:27:12|2.17029
14:27:13|2.17029
14:27:14|2.17
14:27:15|2.1695
14:27:16|2.1695
14:27:17|2.1695
14:27:18|2.17
14:27:20|2.16915
14:27:20|2.16811
14:27:22|2.16813
14:27:23|2.16801
14:27:23|2.168
14:27:25|2.16801
14:27:26|2.168
14:27:26|2.16707
14:27:27|2.167
14:27:29|2.16764
14:27:30|2.16732
14:27:31|2.16788
14:27:32|2.1677
14:27:33|2.1676
14:27:34|2.16702
14:27:35|2.16762
14:27:36|2.16762
14:27:37|2.167
14:27:38|2.167
14:27:39|2.167
14:27:40|2.16701
14:27:41|2.16701
14:27:42|2.16682
14:27:43|2.16639
14:27:44|2.16657
14:27:45|2.16685
14:27:46|2.16669
14:27:47|2.16696
14:27:48|2.16695
14:27:50|2.16813
14:27:51|2.16859
14:27:52|2.16862
14:27:53|2.1694
14:27:55|2.16956
14:27:56|2.17067
14:27:57|2.16999
14:27:59|2.16999
14:27:59|2.17
14:28:00|2.16995
14:28:01|2.16995
14:28:02|2.16965
14:28:03|2.16991
14:28:05|2.16912
14:28:06|2.16867
14:28:07|2.16867
14:28:08|2.16852
14:28:09|2.16833
14:28:10|2.16833
14:28:11|2.168
14:28:12|2.16695
14:28:13|2.16695
14:28:14|2.16675
14:28:15|2.16675
14:28:16|2.16662
14:28:17|2.16662
14:28:18|2.16623
14:28:19|2.16633
14:28:21|2.16699
14:28:21|2.1668
14:28:22|2.16803
14:28:23|2.16812
14:28:25|2.16737
14:28:26|2.16771
14:28:28|2.16791
14:28:28|2.16818
14:28:30|2.1682
14:28:30|2.16807
14:28:32|2.167
14:28:33|2.1677
14:28:34|2.16796
14:28:35|2.16841
14:28:36|2.16959
14:28:36|2.16966
14:28:39|2.16966
14:28:39|2.16925
14:28:40|2.16867
14:28:41|2.16867
14:28:42|2.16796
14:28:43|2.16796
14:28:44|2.16796
14:28:45|2.16805
14:28:46|2.16812
14:28:47|2.16862
14:28:48|2.16818
14:28:50|2.168
14:28:52|2.1689
14:28:53|2.16829
14:28:53|2.16856
14:28:55|2.16818
14:28:55|2.16818
14:28:57|2.16854
14:28:57|2.16828
14:28:59|2.16828
14:29:00|2.16812
14:29:02|2.16802
14:29:02|2.168
14:29:03|2.16741
14:29:04|2.16725
14:29:06|2.16675
14:29:06|2.16677
14:29:07|2.16677
14:29:09|2.16683
14:29:10|2.16684
14:29:11|2.16702
14:29:12|2.16709
14:29:13|2.16674
14:29:14|2.16663
14:29:15|2.16674
14:29:17|2.16673
14:29:17|2.16673
14:29:19|2.16646
14:29:19|2.16556
14:29:21|2.1641
14:29:21|2.16373
14:29:23|2.16323
14:29:23|2.16281
14:29:24|2.16183
14:29:26|2.1626
14:29:26|2.16185
14:29:27|2.1617
14:29:28|2.16073
14:29:29|2.15928
14:29:31|2.16094
14:29:32|2.16105
14:29:34|2.1624
14:29:34|2.16145
14:29:36|2.16163
14:29:37|2.16051
14:29:37|2.16046
14:29:39|2.16071
14:29:39|2.1601
14:29:41|2.16022
14:29:42|2.1587
14:29:42|2.15874
14:29:44|2.15768
14:29:45|2.1574
14:29:45|2.15796
14:29:47|2.15796
14:29:48|2.1574
14:29:49|2.1567
14:29:49|2.15766
14:29:51|2.15744
14:29:53|2.15869
14:29:53|2.15881
14:29:55|2.15876
14:29:56|2.15876
14:29:57|2.15876
14:29:57|2.15877
14:29:58|2.15923
14:30:01|2.15747
14:30:01|2.15878
14:30:02|2.15878
14:30:03|2.15912
14:30:04|2.15984
14:30:05|2.1606
14:30:06|2.16156
14:30:07|2.16235
14:30:08|2.16249
14:30:09|2.16408
14:30:11|2.16162
14:30:12|2.16141
14:30:14|2.16237
14:30:14|2.16229
14:30:15|2.16145
14:30:16|2.16146
14:30:17|2.16146
14:30:18|2.16203
14:30:19|2.16174
14:30:20|2.16104
14:30:21|2.16119
14:30:22|2.1613
14:30:24|2.16146
14:30:25|2.16194
14:30:25|2.16196
14:30:27|2.16196
14:30:28|2.16146
14:30:30|2.15964
14:30:30|2.16043
14:30:31|2.1605
14:30:33|2.15964
14:30:33|2.15964
14:30:34|2.15896
14:30:36|2.15814
14:30:37|2.15796
14:30:38|2.15775
14:30:39|2.15815
14:30:40|2.15824
14:30:41|2.15824
14:30:42|2.15748
14:30:43|2.15831
14:30:44|2.15883
14:30:45|2.15882
14:30:46|2.15882
14:30:47|2.15882
14:30:48|2.15802
14:30:49|2.15859
14:30:50|2.15882
14:30:51|2.15882
14:30:53|2.15943
14:30:53|2.15882
14:30:55|2.16
14:30:55|2.16039
14:30:56|2.1607
14:30:58|2.16025
14:30:59|2.16051
14:31:00|2.15998
14:31:01|2.15929
14:31:02|2.1589
14:31:03|2.1589
14:31:04|2.15893
14:31:05|2.15903
14:31:06|2.15889
14:31:07|2.15929
14:31:09|2.16061
14:31:09|2.16
14:31:10|2.16048
14:31:11|2.15967
14:31:13|2.15962
14:31:13|2.15967
14:31:14|2.1599
14:31:16|2.1599
14:31:17|2.15948
14:31:18|2.15922
14:31:19|2.16066
14:31:20|2.15999
14:31:21|2.16003
14:31:22|2.16016
14:31:23|2.16016
14:31:24|2.16004
14:31:25|2.16026
14:31:26|2.16081
14:31:27|2.16121
14:31:28|2.1612
14:31:29|2.16161
14:31:30|2.16162
14:31:31|2.16161
14:31:32|2.16156
14:31:33|2.1616
14:31:34|2.16161
14:31:35|2.16133
14:31:36|2.16162
14:31:37|2.16161
14:31:38|2.16161
14:31:39|2.16161
14:31:40|2.1621
14:31:41|2.1621
14:31:42|2.16187
14:31:43|2.1615
14:31:44|2.16161
14:31:45|2.16162
14:31:46|2.16134
14:31:47|2.16151
14:31:48|2.1606
14:31:49|2.16061
14:31:50|2.16061
14:31:51|2.15992
14:31:52|2.1592
14:31:53|2.15671
14:31:55|2.15671
14:31:56|2.15672
14:31:57|2.15672
14:31:58|2.15622
14:31:59|2.15652
14:32:00|2.15624
14:32:01|2.15624
14:32:02|2.156
14:32:03|2.15516
14:32:04|2.15516
14:32:05|2.15326
14:32:06|2.15377
14:32:07|2.15363
14:32:08|2.15282
14:32:09|2.15314
14:32:11|2.15183
14:32:12|2.15087
14:32:13|2.15079
14:32:15|2.14897
14:32:16|2.14829
14:32:16|2.14713
14:32:17|2.14869
14:32:19|2.14775
14:32:20|2.14891
14:32:21|2.14847
14:32:22|2.14732
14:32:23|2.14886
14:32:24|2.1489
14:32:24|2.14938
14:32:25|2.14938
14:32:27|2.14875
14:32:27|2.14875
14:32:28|2.14956
14:32:29|2.15032
14:32:31|2.15028
14:32:32|2.14991
14:32:32|2.1506
14:32:33|2.14958
14:32:35|2.14957
14:32:36|2.14939
14:32:36|2.14853
14:32:37|2.14851
14:32:39|2.14851
14:32:40|2.14958
14:32:41|2.14885
14:32:42|2.14884
14:32:43|2.14956
14:32:44|2.14973
14:32:45|2.14912
14:32:46|2.15003
14:32:47|2.15114
14:32:47|2.15142
14:32:48|2.15091
14:32:50|2.15127
14:32:51|2.15118
14:32:52|2.15102
14:32:53|2.15091
14:32:55|2.1497
14:32:56|2.14999
14:32:57|2.15042
14:32:59|2.14932
14:32:59|2.14996
14:33:00|2.1499
14:33:01|2.14969
14:33:02|2.14929
14:33:04|2.14891
14:33:05|2.14804
14:33:05|2.14703
14:33:07|2.14573
14:33:08|2.14552
14:33:10|2.14488
14:33:11|2.14665
14:33:12|2.1462
14:33:13|2.14804
14:33:14|2.14849
14:33:15|2.14854
14:33:16|2.14832
14:33:16|2.14832
14:33:19|2.1493
14:33:20|2.14826
14:33:21|2.15
14:33:23|2.15042
14:33:23|2.14999
14:33:24|2.15037
14:33:25|2.15137
14:33:26|2.15143
14:33:27|2.15048
14:33:28|2.15062
14:33:29|2.15099
14:33:30|2.1499
14:33:31|2.14984
14:33:32|2.15006
14:33:33|2.15036
14:33:34|2.15
14:33:35|2.14972
14:33:37|2.15015
14:33:37|2.1504
14:33:38|2.15068
14:33:39|2.15068
14:33:40|2.15032
14:33:41|2.15056
14:33:42|2.1503
14:33:43|2.1503
14:33:45|2.15059
14:33:46|2.15058
14:33:47|2.15133
14:33:48|2.15224
14:33:49|2.15238
14:33:50|2.15253
14:33:51|2.15342
14:33:52|2.15342
14:33:53|2.15326
14:33:54|2.15404
14:33:55|2.15382
14:33:57|2.15405
14:33:57|2.15405
14:33:59|2.15372
14:34:00|2.15239
14:34:00|2.15342
14:34:01|2.15381
14:34:02|2.15329
14:34:03|2.15391
14:34:04|2.15355
14:34:05|2.15339
14:34:06|2.1532
14:34:07|2.15371
14:34:08|2.15253
14:34:09|2.15269
14:34:11|2.15203
14:34:12|2.15203
14:34:13|2.15116
14:34:14|2.15116
14:34:15|2.15116
14:34:17|2.1528
14:34:19|2.15277
14:34:20|2.15332
14:34:21|2.15332
14:34:22|2.15332
14:34:23|2.15328
14:34:24|2.15279
14:34:25|2.15265
14:34:26|2.15164
14:34:27|2.15164
14:34:28|2.15239
14:34:29|2.15322
14:34:30|2.15303
14:34:31|2.15333
14:34:32|2.1539
14:34:33|2.15389
14:34:34|2.15391
14:34:35|2.15391
14:34:37|2.15391
14:34:37|2.15391
14:34:38|2.15391
14:34:39|2.15409
14:34:40|2.15412
14:34:41|2.15401
14:34:42|2.15341
14:34:43|2.15416
14:34:44|2.15416
14:34:45|2.15406
14:34:46|2.15425
14:34:47|2.15402
14:34:49|2.15455
14:34:49|2.15455
14:34:50|2.15455
14:34:52|2.15527
14:34:53|2.1555
14:34:53|2.1555
14:34:55|2.15639
14:34:56|2.15547
14:34:57|2.15547
14:34:59|2.15552
14:34:59|2.15609
14:35:01|2.15574
14:35:02|2.15508
14:35:03|2.15493
14:35:04|2.15439
14:35:05|2.15444
14:35:06|2.15456
14:35:07|2.15475
14:35:08|2.15547
14:35:09|2.15547
14:35:10|2.15621
14:35:11|2.15621
14:35:12|2.15773
14:35:14|2.15665
14:35:14|2.15665
14:35:16|2.15605
14:35:16|2.15665
14:35:17|2.15665
14:35:19|2.15605
14:35:20|2.15603
14:35:21|2.15582
14:35:22|2.15582
14:35:23|2.15515
14:35:24|2.15464
14:35:26|2.15404
14:35:26|2.15404
14:35:27|2.15403
14:35:29|2.154
14:35:29|2.15328
14:35:30|2.15329
14:35:31|2.15329
14:35:33|2.15372
14:35:34|2.15372
14:35:34|2.15388
14:35:36|2.15388
14:35:36|2.15374
14:35:37|2.1539
14:35:39|2.1539
14:35:40|2.15503
14:35:40|2.15503
14:35:41|2.15503
14:35:43|2.15545
14:35:44|2.15575
14:35:44|2.15627
14:35:46|2.15664
14:35:46|2.15664
14:35:47|2.15664
14:35:48|2.15664
14:35:49|2.15646
14:35:51|2.15664
14:35:51|2.15937
14:35:52|2.15944
14:35:54|2.15944
14:35:54|2.16006
14:35:56|2.15956
14:35:56|2.15823
14:35:57|2.15888
14:35:59|2.15972
14:36:00|2.15972
14:36:01|2.15874
14:36:02|2.15874
14:36:03|2.15763
14:36:04|2.15845
14:36:05|2.15845
14:36:06|2.15845
14:36:07|2.15934
14:36:08|2.15976
14:36:09|2.15976
14:36:10|2.15993
14:36:11|2.15993
14:36:12|2.16006
14:36:13|2.15945
14:36:14|2.15989
14:36:15|2.16033
14:36:16|2.16086
14:36:17|2.16101
14:36:18|2.16091
14:36:19|2.16016
14:36:20|2.16052
14:36:21|2.16007
14:36:22|2.16039
14:36:24|2.16131
14:36:25|2.16041
14:36:26|2.16085
14:36:27|2.16146
14:36:28|2.16146
14:36:29|2.1624
14:36:30|2.16223
14:36:31|2.16191
14:36:32|2.16085
14:36:33|2.1604
14:36:34|2.16069
14:36:35|2.1617
14:36:36|2.16142
14:36:37|2.16142
14:36:38|2.16142
14:36:39|2.16142
14:36:40|2.16142
14:36:41|2.16142
14:36:42|2.16191
14:36:43|2.1619
14:36:44|2.1619
14:36:45|2.16174
14:36:46|2.16174
14:36:47|2.16174
14:36:48|2.16272
14:36:49|2.163
14:36:50|2.16321
14:36:51|2.16353
14:36:52|2.16373
14:36:53|2.16367
14:36:54|2.16367
14:36:55|2.16342
14:36:56|2.16367
14:36:57|2.164
14:36:59|2.16473
14:37:00|2.16499
14:37:01|2.1652
14:37:02|2.16519
14:37:03|2.16478
14:37:04|2.16401
14:37:05|2.16384
14:37:06|2.16369
14:37:07|2.16265
14:37:09|2.16229
14:37:09|2.16202
14:37:11|2.16203
14:37:11|2.16205
14:37:12|2.1621
14:37:14|2.1621
14:37:15|2.16197
14:37:16|2.16197
14:37:17|2.16191
14:37:18|2.16192
14:37:20|2.16191
14:37:21|2.16161
14:37:22|2.16084
14:37:22|2.16043
14:37:24|2.16032
14:37:25|2.16031
14:37:26|2.16031
14:37:27|2.16038
14:37:28|2.16041
14:37:29|2.16107
14:37:30|2.16051
14:37:31|2.16051
14:37:32|2.1605
14:37:33|2.16066
14:37:34|2.16066
14:37:35|2.16066
14:37:37|2.16065
14:37:37|2.16064
14:37:39|2.16047
14:37:39|2.16047
14:37:40|2.16
14:37:41|2.16
14:37:42|2.16
14:37:44|2.16
14:37:44|2.15987
14:37:45|2.16
14:37:47|2.1599
14:37:48|2.1599
14:37:48|2.1599
14:37:49|2.1599
14:37:51|2.1599
14:37:51|2.15986
14:37:53|2.16095
14:37:53|2.16176
14:37:55|2.16176
14:37:55|2.16153
14:37:56|2.16153
14:37:57|2.16127
14:37:58|2.16156
14:38:00|2.16161
14:38:01|2.16147
14:38:02|2.16091
14:38:03|2.16064
14:38:04|2.16064
14:38:05|2.16023
14:38:06|2.15953
14:38:07|2.15942
14:38:08|2.15942
14:38:09|2.15943
14:38:10|2.16004
14:38:11|2.16004
14:38:12|2.16017
14:38:13|2.15984
14:38:14|2.16018
14:38:16|2.16013
14:38:17|2.16013
14:38:18|2.16018
14:38:19|2.16018
14:38:20|2.16017
14:38:20|2.16039
14:38:22|2.16127
14:38:22|2.16195
14:38:24|2.16167
14:38:25|2.16167
14:38:26|2.16167
14:38:27|2.16167
14:38:28|2.16137
14:38:29|2.16137
14:38:30|2.16137
14:38:31|2.16137
14:38:32|2.16137
14:38:33|2.16137
14:38:34|2.16108
14:38:35|2.16057
14:38:36|2.16124
14:38:37|2.16131
14:38:38|2.16222
14:38:39|2.16222
14:38:40|2.16222
14:38:41|2.16222
14:38:42|2.16222
14:38:43|2.16222
14:38:44|2.16265
14:38:45|2.16265
14:38:46|2.16295
14:38:47|2.16307
14:38:48|2.16321
14:38:49|2.16288
14:38:50|2.16288
14:38:51|2.16288
14:38:52|2.16292
14:38:53|2.16348
14:38:54|2.16358
14:38:55|2.16365
14:38:56|2.16365
14:38:57|2.16365
14:38:58|2.16318
14:38:59|2.16364
14:39:00|2.16362
14:39:02|2.16322
14:39:03|2.16097
14:39:04|2.16059
14:39:06|2.1606
14:39:07|2.1605
14:39:08|2.1605
14:39:09|2.16131
14:39:09|2.16131
14:39:11|2.16131
14:39:12|2.16131
14:39:13|2.16131
14:39:14|2.16198
14:39:15|2.16198
14:39:16|2.16198
14:39:17|2.16198
14:39:18|2.16284
14:39:19|2.16134
14:39:20|2.1619
14:39:21|2.16131
14:39:22|2.161
14:39:22|2.1606
14:39:24|2.1606
14:39:24|2.1606
14:39:27|2.1606
14:39:27|2.16087
14:39:28|2.16105
14:39:29|2.16105
14:39:30|2.1613
14:39:31|2.1613
14:39:32|2.16133
14:39:33|2.161
14:39:34|2.161
14:39:35|2.161
14:39:36|2.16132
14:39:37|2.16104
14:39:38|2.16071
14:39:39|2.16071
14:39:40|2.16054
14:39:42|2.16055
14:39:43|2.161
14:39:44|2.161
14:39:45|2.161
14:39:45|2.161
14:39:46|2.16108
14:39:48|2.16108
14:39:49|2.16108
14:39:50|2.16132
14:39:50|2.16132
14:39:51|2.1616
14:39:52|2.1616
14:39:54|2.1616
14:39:55|2.16189
14:39:56|2.16205
14:39:56|2.16251
14:39:57|2.16251
14:39:58|2.16158
14:40:00|2.16251
14:40:02|2.16257
14:40:02|2.16257
14:40:03|2.16225
14:40:04|2.16225
14:40:05|2.16239
14:40:07|2.16178
14:40:09|2.16141
14:40:10|2.16158
14:40:11|2.16158
14:40:12|2.16132
14:40:13|2.16059
14:40:14|2.1605
14:40:15|2.16051
14:40:15|2.16051
14:40:17|2.16051
14:40:17|2.16051
14:40:18|2.16051
14:40:19|2.1605
14:40:21|2.16052
14:40:21|2.1607
14:40:23|2.1605
14:40:23|2.1605
14:40:25|2.16083
14:40:25|2.1605
14:40:27|2.1605
14:40:27|2.16105
14:40:28|2.162
14:40:30|2.1628
14:40:30|2.16283
14:40:32|2.16319
14:40:34|2.16352
14:40:34|2.16279
14:40:36|2.16303
14:40:36|2.16343
14:40:37|2.16316
14:40:39|2.16337
14:40:40|2.16337
14:40:41|2.16352
14:40:41|2.16343
14:40:42|2.16365
14:40:43|2.16401
14:40:45|2.164
14:40:45|2.16543
14:40:46|2.16509
14:40:47|2.16498
14:40:49|2.16457
14:40:49|2.16426
14:40:50|2.16426
14:40:51|2.16508
14:40:52|2.16532
14:40:53|2.16565
14:40:54|2.16495
14:40:56|2.16511
14:40:57|2.16511
14:40:58|2.16481
14:40:59|2.16481
14:41:00|2.16481
14:41:01|2.16602
14:41:02|2.16573
14:41:03|2.16617
14:41:05|2.16594
14:41:06|2.16594
14:41:07|2.1664
14:41:08|2.1664
14:41:09|2.16658
14:41:10|2.16669
14:41:12|2.16668
14:41:12|2.16668
14:41:13|2.16615
14:41:14|2.16659
14:41:15|2.16658
14:41:17|2.16616
14:41:17|2.16615
14:41:18|2.16588
14:41:20|2.16486
14:41:20|2.16488
14:41:22|2.16474
14:41:23|2.16517
14:41:24|2.16517
14:41:26|2.16604
14:41:26|2.16604
14:41:27|2.16631
14:41:28|2.16642
14:41:29|2.16679
14:41:30|2.16681
14:41:31|2.16679
14:41:33|2.16679
14:41:34|2.16679
14:41:35|2.166
14:41:35|2.166
14:41:36|2.16575
14:41:38|2.16574
14:41:38|2.16574
14:41:40|2.16543
14:41:40|2.16588
14:41:41|2.16609
14:41:42|2.16658
14:41:43|2.16658
14:41:44|2.16658
14:41:45|2.16599
14:41:47|2.16623
14:41:48|2.1661
14:41:48|2.16611
14:41:50|2.1661
14:41:50|2.16649
14:41:51|2.16614
14:41:52|2.16614
14:41:53|2.16633
14:41:54|2.16657
14:41:56|2.16657
14:41:56|2.16657
14:41:57|2.16657
14:41:59|2.16655
14:41:59|2.16655
14:42:01|2.16655
14:42:02|2.16673
14:42:02|2.1675
14:42:04|2.16772
14:42:05|2.16774
14:42:07|2.16666
14:42:07|2.1665
14:42:09|2.16611
14:42:10|2.1661
14:42:10|2.1665
14:42:12|2.1665
14:42:12|2.1665
14:42:14|2.16651
14:42:15|2.16674
14:42:16|2.1656
14:42:17|2.16522
14:42:18|2.16545
14:42:19|2.16523
14:42:20|2.16521
14:42:21|2.1641
14:42:22|2.1641
14:42:23|2.16401
14:42:24|2.16401
14:42:25|2.163
14:42:26|2.16301
14:42:28|2.1633
14:42:28|2.1633
14:42:29|2.16419
14:42:31|2.16435
14:42:31|2.16468
14:42:33|2.16437
14:42:34|2.16437
14:42:35|2.1645
14:42:35|2.1645
14:42:36|2.165
14:42:37|2.16505
14:42:39|2.16513
14:42:40|2.16482
14:42:40|2.16509
14:42:42|2.16473
14:42:43|2.1646
14:42:43|2.16457
14:42:44|2.16457
14:42:45|2.16457
14:42:47|2.16457
14:42:47|2.16457
14:42:49|2.16482
14:42:50|2.16482
14:42:51|2.16482
14:42:52|2.16482
14:42:53|2.16482
14:42:54|2.16549
14:42:55|2.16562
14:42:56|2.16575
14:42:57|2.16575
14:42:58|2.16651
14:42:59|2.16666
14:43:00|2.16666
14:43:01|2.16666
14:43:02|2.16677
14:43:03|2.1667
14:43:05|2.16619
14:43:05|2.16619
14:43:06|2.16577
14:43:08|2.16627
14:43:10|2.16621
14:43:11|2.16598
14:43:12|2.16598
14:43:13|2.16625
14:43:14|2.16641
14:43:14|2.16647
14:43:15|2.16615
14:43:16|2.16615
14:43:18|2.16615
14:43:18|2.16586
14:43:20|2.16634
14:43:21|2.16634
14:43:22|2.16634
14:43:23|2.16604
14:43:25|2.16631
14:43:26|2.16594
14:43:26|2.16646
14:43:28|2.16642
14:43:29|2.16634
14:43:29|2.16634
14:43:31|2.16634
14:43:32|2.16757
14:43:33|2.16814
14:43:33|2.16933
14:43:34|2.16939
14:43:35|2.16936
14:43:37|2.16857
14:43:38|2.16911
14:43:38|2.16871
14:43:39|2.16903
14:43:41|2.16903
14:43:42|2.16902
14:43:43|2.16863
14:43:44|2.16875
14:43:45|2.16875
14:43:46|2.16903
14:43:48|2.1689
14:43:48|2.16903
14:43:50|2.16903
14:43:51|2.16903
14:43:52|2.16903
14:43:53|2.16902
14:43:54|2.16902
14:43:54|2.16887
14:43:56|2.16887
14:43:56|2.1693
14:43:58|2.1693
14:43:58|2.1693
14:44:00|2.16882
14:44:01|2.16988
14:44:02|2.16988
14:44:03|2.1702
14:44:04|2.17041
14:44:05|2.17054
14:44:06|2.1699
14:44:07|2.16962
14:44:08|2.16962
14:44:10|2.17023
14:44:11|2.17077
14:44:12|2.17038
14:44:12|2.17053
14:44:14|2.17092
14:44:15|2.17092
14:44:17|2.17041
14:44:17|2.17057
14:44:18|2.1709
14:44:19|2.16996
14:44:20|2.16962
14:44:21|2.1696
14:44:22|2.16976
14:44:23|2.169
14:44:24|2.169
14:44:25|2.16939
14:44:27|2.16883
14:44:28|2.16909
14:44:28|2.16909
14:44:29|2.16909
14:44:31|2.16916
14:44:32|2.1691
14:44:33|2.1686
14:44:34|2.1685
14:44:35|2.1692
14:44:36|2.16924
14:44:37|2.16924
14:44:39|2.16924
14:44:39|2.16924
14:44:41|2.16958
14:44:42|2.16998
14:44:42|2.16998
14:44:44|2.16998
14:44:45|2.16993
14:44:45|2.16993
14:44:46|2.16993
14:44:48|2.16993
14:44:49|2.16993
14:44:50|2.16992
14:44:50|2.16994
14:44:51|2.16993
14:44:53|2.16993
14:44:53|2.16994
14:44:55|2.17
14:44:57|2.16997
14:44:57|2.16999
14:44:58|2.17
14:44:59|2.17
14:45:00|2.16999
14:45:01|2.17
14:45:02|2.17052
14:45:03|2.17099
14:45:04|2.171
14:45:05|2.17102
14:45:06|2.17179
14:45:07|2.17267
14:45:08|2.17171
14:45:10|2.17133
14:45:10|2.17129
14:45:12|2.17083
14:45:13|2.17104
14:45:14|2.17073
14:45:15|2.171
14:45:16|2.17073
14:45:16|2.17073
14:45:18|2.17054
14:45:19|2.17052
14:45:20|2.17017
14:45:21|2.16832
14:45:22|2.16832
14:45:23|2.16826
14:45:24|2.16826
14:45:25|2.16849
14:45:26|2.16801
14:45:26|2.16801
14:45:28|2.16769
14:45:29|2.16769
14:45:30|2.16703
14:45:31|2.16703
14:45:32|2.167
14:45:33|2.16734
14:45:34|2.16734
14:45:35|2.16586
14:45:36|2.16502
14:45:37|2.16495
14:45:38|2.1646
14:45:39|2.16522
14:45:40|2.16552
14:45:41|2.16547
14:45:42|2.16503
14:45:43|2.16503
14:45:44|2.16542
14:45:45|2.16551
14:45:46|2.16551
14:45:47|2.16551
14:45:48|2.16556
14:45:49|2.16555
14:45:50|2.16575
14:45:51|2.16555
14:45:52|2.16551
14:45:53|2.16504
14:45:54|2.16504
14:45:55|2.16504
14:45:56|2.16504
14:45:57|2.16504
14:45:58|2.1654
14:45:59|2.1654
14:46:00|2.16504
14:46:01|2.165
14:46:02|2.16458
14:46:03|2.16387
14:46:04|2.16351
14:46:05|2.16352
14:46:06|2.16352
14:46:07|2.16352
14:46:09|2.16354
14:46:09|2.16475
14:46:11|2.16487
14:46:12|2.16446
14:46:12|2.16416
14:46:13|2.16417
14:46:15|2.16431
14:46:16|2.16421
14:46:17|2.16352
14:46:18|2.16446
14:46:19|2.16451
14:46:20|2.16411
14:46:21|2.16413
14:46:22|2.16409
14:46:23|2.16449
14:46:25|2.16492
14:46:26|2.16504
14:46:27|2.16519
14:46:27|2.16585
14:46:29|2.16552
14:46:30|2.16552
14:46:31|2.166
14:46:31|2.166
14:46:34|2.16603
14:46:34|2.166
14:46:35|2.16622
14:46:36|2.16622
14:46:37|2.16583
14:46:38|2.16552
14:46:39|2.16595
14:46:40|2.16621
14:46:41|2.16586
14:46:42|2.16586
14:46:43|2.16606
14:46:44|2.16582
14:46:45|2.16621
14:46:46|2.16621
14:46:47|2.16747
14:46:48|2.16724
14:46:49|2.16795
14:46:50|2.16795
14:46:52|2.16794
14:46:53|2.168
14:46:53|2.16817
14:46:55|2.16871
14:46:55|2.1694
14:46:57|2.16964
14:46:58|2.16955
14:46:59|2.16955
14:47:00|2.16929
14:47:01|2.16878
14:47:02|2.16878
14:47:03|2.16854
14:47:04|2.16826
14:47:04|2.16825
14:47:06|2.16825
14:47:07|2.1674
14:47:09|2.16717
14:47:10|2.16739
14:47:10|2.16835
14:47:12|2.16835
14:47:12|2.16815
14:47:14|2.16815
14:47:14|2.16751
14:47:16|2.16751
14:47:17|2.168
14:47:17|2.16762
14:47:19|2.1674
14:47:20|2.1674
14:47:21|2.16723
14:47:23|2.16701
14:47:23|2.16692
14:47:24|2.16647
14:47:25|2.16611
14:47:27|2.16614
14:47:29|2.16614
14:47:29|2.167
14:47:30|2.16644
14:47:31|2.16644
14:47:32|2.16615
14:47:33|2.16615
14:47:34|2.16578
14:47:36|2.16639
14:47:37|2.16642
14:47:37|2.16642
14:47:39|2.16646
14:47:39|2.16646
14:47:41|2.16649
14:47:42|2.1668
14:47:43|2.16649
14:47:44|2.166
14:47:44|2.16703
14:47:45|2.16692
14:47:46|2.16692
14:47:49|2.16794
14:47:49|2.16649
14:47:50|2.16649
14:47:51|2.16651
14:47:52|2.16651
14:47:53|2.16666
14:47:54|2.16658
14:47:55|2.16601
14:47:56|2.1653
14:47:57|2.1653
14:47:58|2.16549
14:47:59|2.16549
14:48:00|2.16562
14:48:01|2.16539
14:48:02|2.16539
14:48:03|2.16539
14:48:05|2.16554
14:48:06|2.16533
14:48:07|2.16635
14:48:08|2.16585
14:48:09|2.16585
14:48:10|2.16585
14:48:11|2.16595
14:48:12|2.16595
14:48:14|2.16628
14:48:15|2.16628
14:48:15|2.16628
14:48:18|2.16582
14:48:18|2.16591
14:48:20|2.16604
14:48:20|2.16604
14:48:22|2.16604
14:48:23|2.1658
14:48:24|2.1658
14:48:25|2.16604
14:48:26|2.16586
14:48:27|2.16586
14:48:28|2.16608
14:48:29|2.16541
14:48:29|2.16534
14:48:31|2.16534
14:48:32|2.16527
14:48:33|2.16444
14:48:34|2.16444
14:48:35|2.16444
14:48:37|2.16444
14:48:38|2.16471
14:48:39|2.16471
14:48:40|2.16471
14:48:40|2.16467
14:48:41|2.16385
14:48:43|2.16499
14:48:44|2.16499
14:48:45|2.16514
14:48:46|2.16606
14:48:47|2.16606
14:48:48|2.16553
14:48:49|2.16553
14:48:50|2.16553
14:48:51|2.16553
14:48:51|2.16557
14:48:53|2.165
14:48:54|2.16625
14:48:54|2.16625
14:48:55|2.16653
14:48:57|2.16649
14:48:58|2.16649
14:48:59|2.16635
14:49:00|2.16635
14:49:00|2.16609
14:49:02|2.16608
14:49:04|2.16608
14:49:04|2.16609
14:49:05|2.16609
14:49:07|2.16609
14:49:08|2.16567
14:49:08|2.16587
14:49:11|2.16502
14:49:12|2.16502
14:49:13|2.16502
14:49:14|2.16501
14:49:16|2.16459
14:49:16|2.16469
14:49:17|2.1648
14:49:18|2.16478
14:49:19|2.16478
14:49:20|2.16478
14:49:21|2.16429
14:49:23|2.1642
14:49:24|2.16364
14:49:25|2.16327
14:49:26|2.1632
14:49:27|2.16309
14:49:28|2.16308
14:49:28|2.16292
14:49:30|2.16295
14:49:32|2.16307
14:49:32|2.16307
14:49:33|2.16307
14:49:34|2.16312
14:49:35|2.16312
14:49:36|2.16374
14:49:38|2.16455
14:49:40|2.16448
14:49:40|2.16446
14:49:41|2.16428
14:49:42|2.16405
14:49:43|2.16382
14:49:44|2.16371
14:49:45|2.16312
14:49:46|2.16312
14:49:47|2.16312
14:49:48|2.16311
14:49:49|2.16309
14:49:51|2.16309
14:49:53|2.16352
14:49:53|2.16352
14:49:54|2.16368
14:49:55|2.16371
14:49:56|2.1637
14:49:57|2.1637
14:49:58|2.1636
14:49:59|2.1636
14:50:00|2.1636
14:50:01|2.1636
14:50:03|2.164
14:50:04|2.16403
14:50:05|2.16482
14:50:06|2.16482
14:50:07|2.16488
14:50:08|2.16485
14:50:09|2.16476
14:50:10|2.16484
14:50:12|2.16494
14:50:13|2.16599
14:50:15|2.16581
14:50:15|2.16494
14:50:17|2.16494
14:50:18|2.16494
14:50:19|2.16494
14:50:20|2.16483
14:50:21|2.16483
14:50:22|2.16493
14:50:23|2.16466
14:50:24|2.16419
14:50:25|2.16407
14:50:26|2.16407
14:50:27|2.16407
14:50:28|2.16361
14:50:29|2.16387
14:50:30|2.1636
14:50:31|2.163
14:50:32|2.16279
14:50:33|2.16279
14:50:34|2.16199
14:50:35|2.16199
14:50:36|2.16216
14:50:37|2.16183
14:50:38|2.16184
14:50:39|2.16184
14:50:40|2.16255
14:50:41|2.16188
14:50:42|2.16219
14:50:43|2.16198
14:50:44|2.16209
14:50:45|2.1622
14:50:46|2.16215
14:50:47|2.16185
14:50:48|2.16185
14:50:49|2.16132
14:50:50|2.16133
14:50:51|2.16131
14:50:52|2.161
14:50:53|2.161
14:50:54|2.16097
14:50:55|2.16111
14:50:56|2.16111
14:50:57|2.16111
14:50:58|2.16112
14:50:59|2.16068
14:51:00|2.16094
14:51:01|2.16042
14:51:02|2.16008
14:51:03|2.16008
14:51:04|2.16007
14:51:05|2.16018
14:51:06|2.16057
14:51:07|2.1611
14:51:08|2.1611
14:51:09|2.1611
14:51:10|2.1611
14:51:11|2.16191
14:51:13|2.16294
14:51:14|2.16227
14:51:15|2.16183
14:51:16|2.16162
14:51:17|2.16162
14:51:18|2.16162
14:51:19|2.16133
14:51:20|2.16133
14:51:21|2.16133
14:51:22|2.16228
14:51:23|2.16229
14:51:24|2.16286
14:51:25|2.1632
14:51:26|2.1632
14:51:28|2.16349
14:51:28|2.16349
14:51:29|2.16349
14:51:30|2.16347
14:51:32|2.16347
14:51:33|2.16347
14:51:33|2.16336
14:51:34|2.16336
14:51:35|2.16336
14:51:36|2.16341
14:51:37|2.16346
14:51:38|2.16346
14:51:39|2.16345
14:51:41|2.16345
14:51:42|2.16349
14:51:42|2.16349
14:51:43|2.16349
14:51:45|2.16377
14:51:45|2.16377
14:51:47|2.16377
14:51:47|2.16377
14:51:48|2.16377
14:51:49|2.16377
14:51:51|2.16377
14:51:51|2.16393
14:51:53|2.164
14:51:54|2.16424
14:51:55|2.164
14:51:55|2.164
14:51:57|2.16384
14:51:57|2.16384
14:51:58|2.1632
14:52:00|2.16278
14:52:01|2.16278
14:52:02|2.16251
14:52:02|2.16251
14:52:04|2.16251
14:52:05|2.16413
14:52:06|2.16413
14:52:07|2.1643
14:52:08|2.1643
14:52:09|2.1651
14:52:10|2.16539
14:52:11|2.16554
14:52:12|2.16554
14:52:14|2.16639
14:52:15|2.16624
14:52:16|2.16624
14:52:17|2.16809
14:52:18|2.16955
14:52:20|2.16909
14:52:20|2.16914
14:52:22|2.16946
14:52:23|2.16946
14:52:24|2.16985
14:52:25|2.16999
14:52:26|2.17088
14:52:27|2.17095
14:52:28|2.1714
14:52:29|2.17127
14:52:30|2.17038
14:52:31|2.17019
14:52:33|2.16955
14:52:33|2.16955
14:52:34|2.16938
14:52:36|2.16929
14:52:37|2.17034
14:52:38|2.17034
14:52:39|2.16948
14:52:39|2.16972
14:52:40|2.16986
14:52:41|2.17113
14:52:43|2.17393
14:52:44|2.1744
14:52:45|2.17443
14:52:46|2.17425
14:52:47|2.17273
14:52:48|2.17277
14:52:49|2.17343
14:52:50|2.17303
14:52:51|2.17309
14:52:52|2.1739
14:52:53|2.17465
14:52:54|2.17476
14:52:55|2.17524
14:52:56|2.17547
14:52:57|2.17545
14:52:59|2.17536
14:52:59|2.17548
14:53:01|2.17547
14:53:01|2.17548
14:53:02|2.17548
14:53:04|2.1758
14:53:04|2.17535
14:53:05|2.17577
14:53:07|2.17548
14:53:08|2.17524
14:53:09|2.17466
14:53:09|2.17475
14:53:11|2.17478
14:53:11|2.17478
14:53:13|2.17508
14:53:14|2.17545
14:53:15|2.17573
14:53:16|2.17597
14:53:18|2.17554
14:53:20|2.1759
14:53:20|2.17575
14:53:21|2.1761
14:53:22|2.17551
14:53:23|2.17629
14:53:24|2.17599
14:53:25|2.1765
14:53:26|2.1765
14:53:27|2.1765
14:53:28|2.17714
14:53:29|2.17821
14:53:30|2.17829
14:53:31|2.179
14:53:32|2.17899
14:53:33|2.17897
14:53:34|2.1786
14:53:35|2.1784
14:53:36|2.17785
14:53:37|2.17785
14:53:38|2.179
14:53:39|2.179
14:53:40|2.17888
14:53:41|2.17858
14:53:43|2.17909
14:53:43|2.17909
14:53:45|2.17909
14:53:46|2.17895
14:53:47|2.17881
14:53:47|2.17913
14:53:48|2.17932
14:53:50|2.17896
14:53:50|2.179
14:53:51|2.17912
14:53:53|2.17931
14:53:54|2.1794
14:53:54|2.17917
14:53:56|2.17917
14:53:57|2.17917
14:53:57|2.17974
14:53:59|2.17993
14:54:00|2.17917
14:54:01|2.17917
14:54:01|2.17859
14:54:03|2.17815
14:54:03|2.17765
14:54:04|2.1765
14:54:06|2.1763
14:54:07|2.1763
14:54:07|2.17679
14:54:10|2.17679
14:54:10|2.17753
14:54:11|2.17753
14:54:12|2.17696
14:54:14|2.17654
14:54:14|2.17631
14:54:15|2.17632
14:54:17|2.17632
14:54:18|2.17589
14:54:18|2.17589
14:54:19|2.17569
14:54:21|2.17549
14:54:22|2.17549
14:54:23|2.17561
14:54:24|2.17607
14:54:24|2.17672
14:54:27|2.1767
14:54:27|2.1767
14:54:28|2.1767
14:54:29|2.1769
14:54:30|2.1772
14:54:31|2.17727
14:54:32|2.17727
14:54:33|2.17726
14:54:34|2.17726
14:54:35|2.17726
14:54:36|2.17727
14:54:38|2.17717
14:54:39|2.17717
14:54:40|2.17715
14:54:41|2.17706
14:54:41|2.17667
14:54:43|2.1764
14:54:45|2.17634
14:54:45|2.176
14:54:46|2.176
14:54:47|2.17601
14:54:48|2.17526
14:54:49|2.17519
14:54:50|2.17596
14:54:51|2.17551
14:54:52|2.17548
14:54:53|2.17572
14:54:54|2.17572
14:54:55|2.17572
14:54:56|2.17572
14:54:57|2.17572
14:54:58|2.17548
14:54:59|2.17548
14:55:00|2.17596
14:55:01|2.17598
14:55:02|2.17382
14:55:04|2.1742
14:55:05|2.17423
14:55:06|2.17477
14:55:07|2.17433
14:55:08|2.17368
14:55:09|2.17368
14:55:11|2.17364
14:55:11|2.17364
14:55:12|2.17364
14:55:13|2.1742
14:55:14|2.1742
14:55:15|2.1743
14:55:16|2.1743
14:55:17|2.17363
14:55:18|2.17363
14:55:19|2.17363
14:55:20|2.17431
14:55:21|2.17486
14:55:22|2.17486
14:55:23|2.18193
14:55:24|2.18119
14:55:25|2.18226
14:55:26|2.18111
14:55:27|2.18191
14:55:28|2.18152
14:55:29|2.18288
14:55:31|2.18242
14:55:33|2.18216
14:55:33|2.18308
14:55:34|2.18163
14:55:35|2.18135
14:55:36|2.18119
14:55:37|2.18144
14:55:39|2.18137
14:55:40|2.18042
14:55:41|2.18108
14:55:42|2.18011
14:55:43|2.18135
14:55:43|2.18061
14:55:46|2.18056
14:55:46|2.18056
14:55:47|2.17934
14:55:48|2.17933
14:55:49|2.17933
14:55:51|2.17893
14:55:51|2.17888
14:55:52|2.17918
14:55:54|2.18136
14:55:55|2.18241
14:55:56|2.18239
14:55:57|2.18148
14:55:58|2.18148
14:55:59|2.18148
14:55:59|2.18095
14:56:01|2.18139
14:56:01|2.18197
14:56:03|2.18111
14:56:04|2.18111
14:56:05|2.1811
14:56:06|2.18096
14:56:07|2.18083
14:56:08|2.17989
14:56:08|2.17959
14:56:09|2.17961
14:56:10|2.18135
14:56:11|2.18086
14:56:12|2.18113
14:56:14|2.18077
14:56:15|2.18091
14:56:16|2.18091
14:56:17|2.18091
14:56:19|2.18009
14:56:20|2.18107
14:56:21|2.18166
14:56:23|2.1809
14:56:23|2.1809
14:56:24|2.18107
14:56:26|2.18167
14:56:27|2.18107
14:56:29|2.18107
14:56:31|2.18107
14:56:31|2.18107
14:56:32|2.18107
14:56:33|2.18195
14:56:35|2.18188
14:56:36|2.18188
14:56:37|2.18166
14:56:38|2.18166
14:56:39|2.18198
14:56:40|2.18198
14:56:41|2.18198
14:56:42|2.18198
14:56:43|2.18231
14:56:44|2.18217
14:56:45|2.18286
14:56:46|2.18289
14:56:46|2.18225
14:56:48|2.18225
14:56:49|2.18301
14:56:50|2.18264
14:56:51|2.18304
14:56:52|2.18241
14:56:52|2.18241
14:56:54|2.18208
14:56:55|2.18191
14:56:56|2.18138
14:56:57|2.18138
14:56:57|2.1813
14:56:59|2.18172
14:57:00|2.182
14:57:01|2.182
14:57:02|2.182
14:57:03|2.18056
14:57:04|2.18049
14:57:05|2.17791
14:57:06|2.1783
14:57:07|2.17837
14:57:08|2.17969
14:57:09|2.18001
14:57:10|2.18001
14:57:11|2.17934
14:57:12|2.17937
14:57:13|2.17955
14:57:14|2.18207
14:57:15|2.18283
14:57:16|2.18258
14:57:17|2.18258
14:57:18|2.18258
14:57:19|2.1824
14:57:20|2.18169
14:57:22|2.18225
14:57:23|2.18206
14:57:24|2.18095
14:57:25|2.18074
14:57:26|2.18082
14:57:27|2.18081
14:57:28|2.18082
14:57:28|2.18082
14:57:30|2.18082
14:57:30|2.18077
14:57:32|2.18076
14:57:33|2.18
14:57:34|2.18
14:57:35|2.18001
14:57:36|2.18017
14:57:38|2.18066
14:57:39|2.18056
14:57:40|2.18016
14:57:41|2.18016
14:57:42|2.18012
14:57:43|2.18001
14:57:45|2.18
14:57:46|2.18001
14:57:47|2.18001
14:57:48|2.18002
14:57:49|2.18002
14:57:50|2.18048
14:57:52|2.182
14:57:53|2.18325
14:57:54|2.18326
14:57:55|2.18325
14:57:56|2.1828
14:57:57|2.18269
14:57:58|2.18239
14:57:59|2.18278
14:58:00|2.18293
14:58:01|2.18293
14:58:02|2.18293
14:58:03|2.18263
14:58:05|2.18237
14:58:05|2.18236
14:58:06|2.18236
14:58:07|2.18236
14:58:08|2.18127
14:58:09|2.18269
14:58:11|2.18345
14:58:11|2.1826
14:58:12|2.18328
14:58:13|2.18343
14:58:15|2.18572
14:58:15|2.18582
14:58:16|2.18414
14:58:17|2.18537
14:58:18|2.18471
14:58:19|2.18534
14:58:21|2.18452
14:58:23|2.18471
14:58:23|2.18471
14:58:25|2.18348
14:58:26|2.18348
14:58:27|2.18335
14:58:29|2.18411
14:58:30|2.18402
14:58:31|2.18472
14:58:31|2.18402
14:58:33|2.18417
14:58:34|2.18417
14:58:34|2.184
14:58:36|2.18401
14:58:37|2.184
14:58:38|2.184
14:58:39|2.184
14:58:40|2.184
14:58:41|2.184
14:58:42|2.18328
14:58:43|2.18274
14:58:44|2.19301
14:58:45|2.195
14:58:46|2.19645
14:58:47|2.19438
14:58:48|2.19479
14:58:49|2.19277
14:58:50|2.19189
14:58:51|2.19284
14:58:52|2.19191
14:58:53|2.1937
14:58:54|2.19205
14:58:55|2.19331
14:58:56|2.19228
14:58:57|2.1915
14:58:58|2.19218
14:58:59|2.19203
14:59:00|2.19267
14:59:01|2.19251
14:59:02|2.19339
14:59:03|2.19291
14:59:04|2.2
14:59:05|2.2
14:59:06|2.2
14:59:07|2.2027
14:59:09|2.21347
14:59:10|2.21511
14:59:10|2.21512
14:59:11|2.21708
14:59:12|2.21377
14:59:14|2.21152
14:59:14|2.20869
14:59:16|2.2126
14:59:17|2.21435
14:59:17|2.2137
14:59:18|2.21524
14:59:20|2.21208
14:59:21|2.21181
14:59:22|2.21013
14:59:23|2.20914
14:59:24|2.20818
14:59:25|2.20769
14:59:27|2.21034
14:59:29|2.20908
14:59:29|2.20957
14:59:30|2.21027
14:59:31|2.20955
14:59:32|2.21034
14:59:33|2.21044
14:59:34|2.21139
14:59:35|2.21061
14:59:36|2.21061
14:59:38|2.21171
14:59:38|2.21086
14:59:39|2.2106
14:59:40|2.21116
14:59:41|2.21107
14:59:42|2.21151
14:59:43|2.21184
14:59:44|2.2133
14:59:45|2.21288
14:59:46|2.2119
14:59:47|2.21234
14:59:49|2.20917
14:59:51|2.20978
14:59:51|2.20917
14:59:52|2.20917
14:59:53|2.21
14:59:55|2.20832
14:59:55|2.2089
14:59:57|2.20464
14:59:58|2.20596
14:59:58|2.20923
15:00:00|2.2083
15:00:01|2.20927
15:00:02|2.20773
15:00:03|2.20681
15:00:04|2.20775
15:00:05|2.20773
15:00:06|2.20719
15:00:07|2.20541
15:00:08|2.20509
15:00:09|2.20458
15:00:10|2.20254
15:00:11|2.20342
15:00:12|2.20385
15:00:13|2.2028
15:00:14|2.20157
15:00:15|2.2025
15:00:16|2.20183
15:00:17|2.20161
15:00:18|2.20062
15:00:18|2.2
15:00:20|2.20099
15:00:21|2.201
15:00:23|2.20246
15:00:23|2.20273
15:00:25|2.20326
15:00:26|2.20326
15:00:27|2.20326
15:00:29|2.20366
15:00:30|2.20381
15:00:31|2.204
15:00:32|2.2035
15:00:34|2.20232
15:00:34|2.20193
15:00:36|2.20146
15:00:36|2.20079
15:00:37|2.20068
15:00:38|2.20121
15:00:39|2.20063
15:00:41|2.20162
15:00:41|2.2003
15:00:43|2.20031
15:00:44|2.20038
15:00:44|2.20098
15:00:45|2.20088
15:00:47|2.20119
15:00:47|2.201
15:00:48|2.20098
15:00:50|2.2
15:00:50|2.20001
15:00:52|2.20078
15:00:52|2.20001
15:00:53|2.20053
15:00:54|2.20054
15:00:55|2.20064
15:00:56|2.20063
15:00:58|2.20039
15:00:58|2.2017
15:00:59|2.20017
15:01:01|2.20015
15:01:01|2.20067
15:01:02|2.2
15:01:03|2.2
15:01:04|2.2
15:01:05|2.2
15:01:06|2.2
15:01:08|2.2
15:01:09|2.20001
15:01:10|2.2
15:01:11|2.20029
15:01:12|2.20027
15:01:13|2.20027
15:01:14|2.20046
15:01:15|2.20059
15:01:17|2.20003
15:01:18|2.2
15:01:18|2.19986
15:01:20|2.19986
15:01:21|2.19699
15:01:22|2.19744
15:01:24|2.19817
15:01:25|2.19853
15:01:25|2.19915
15:01:26|2.19927
15:01:28|2.19859
15:01:28|2.19894
15:01:29|2.19952
15:01:30|2.19952
15:01:32|2.19866
15:01:33|2.19757
15:01:34|2.19894
15:01:35|2.199
15:01:36|2.199
15:01:37|2.19901
15:01:38|2.19901
15:01:39|2.199
15:01:40|2.199
15:01:41|2.1994
15:01:42|2.199
15:01:44|2.19941
15:01:44|2.19941
15:01:46|2.199
15:01:47|2.199
15:01:48|2.199
15:01:49|2.19703
15:01:50|2.19825
15:01:51|2.19781
15:01:52|2.19836
15:01:53|2.1982
15:01:54|2.19763
15:01:55|2.19763
15:01:56|2.19812
15:01:57|2.19846
15:01:58|2.19843
15:01:59|2.19847
15:02:00|2.19964
15:02:01|2.19984
15:02:02|2.19981
15:02:03|2.19947
15:02:04|2.1994
15:02:05|2.19981
15:02:07|2.2
15:02:08|2.2
15:02:09|2.19998
15:02:10|2.19998
15:02:11|2.19998
15:02:12|2.19955
15:02:13|2.19998
15:02:13|2.19997
15:02:15|2.1997
15:02:16|2.2
15:02:18|2.19862
15:02:18|2.19866
15:02:19|2.19875
15:02:20|2.19921
15:02:21|2.1987
15:02:22|2.1987
15:02:24|2.19852
15:02:25|2.19925
15:02:27|2.19821
15:02:27|2.19821
15:02:28|2.19773
15:02:30|2.19851
15:02:30|2.19847
15:02:32|2.19724
15:02:33|2.19699
15:02:34|2.19704
15:02:35|2.19672
15:02:36|2.19729
15:02:37|2.19729
15:02:38|2.19687
15:02:39|2.19684
15:02:40|2.19684
15:02:41|2.19695
15:02:42|2.19667
15:02:43|2.19666
15:02:44|2.1955
15:02:46|2.19526
15:02:46|2.1956
15:02:47|2.1963
15:02:48|2.19633
15:02:49|2.19611
15:02:50|2.19611
15:02:51|2.19513
15:02:53|2.19517
15:02:54|2.19501
15:02:55|2.19557
15:02:56|2.19537
15:02:57|2.19501
15:02:57|2.19501
15:02:59|2.19501
15:03:00|2.19501
15:03:01|2.19501
15:03:02|2.19682
15:03:03|2.19948
15:03:04|2.19932
15:03:05|2.19962
15:03:06|2.20015
15:03:07|2.19946
15:03:08|2.20059
15:03:09|2.20066
15:03:10|2.20097
15:03:10|2.20095
15:03:12|2.20095
15:03:12|2.2
15:03:14|2.2
15:03:15|2.20083
15:03:16|2.20032
15:03:17|2.20134
15:03:18|2.20173
15:03:19|2.20138
15:03:20|2.20109
15:03:21|2.20181
15:03:22|2.20231
15:03:23|2.20339
15:03:24|2.20339
15:03:25|2.20339
15:03:26|2.20352
15:03:26|2.20339
15:03:28|2.20308
15:03:29|2.20304
15:03:30|2.2034
15:03:32|2.20689
15:03:33|2.20706
15:03:34|2.208
15:03:35|2.20741
15:03:37|2.20679
15:03:37|2.20754
15:03:38|2.20769
15:03:39|2.20637
15:03:40|2.207
15:03:41|2.20704
15:03:42|2.20653
15:03:43|2.20745
15:03:45|2.208
15:03:46|2.20857
15:03:47|2.20856
15:03:48|2.20912
15:03:49|2.20984
15:03:50|2.20949
15:03:51|2.2099
15:03:52|2.20988
15:03:53|2.21031
15:03:54|2.21018
15:03:54|2.21051
15:03:56|2.21091
15:03:58|2.21048
15:03:58|2.21157
15:03:59|2.21105
15:04:00|2.21094
15:04:01|2.21159
15:04:02|2.21096
15:04:03|2.21111
15:04:04|2.21054
15:04:05|2.21
15:04:06|2.20928
15:04:07|2.20871
15:04:08|2.20816
15:04:09|2.20812
15:04:10|2.20739
15:04:11|2.2083
15:04:12|2.20826
15:04:13|2.2089
15:04:14|2.20886
15:04:15|2.20922
15:04:16|2.20922
15:04:19|2.21024
15:04:19|2.2097
15:04:20|2.20971
15:04:21|2.21048
15:04:22|2.21048
15:04:24|2.20938
15:04:25|2.20817
15:04:27|2.20914
15:04:27|2.2091
15:04:28|2.20932
15:04:30|2.20819
15:04:31|2.20819
15:04:31|2.20832
15:04:33|2.2087
15:04:34|2.2082
15:04:35|2.2082
15:04:36|2.2082
15:04:36|2.20819
15:04:37|2.20863
15:04:38|2.2083
15:04:40|2.20819
15:04:41|2.20891
15:04:42|2.20893
15:04:44|2.20941
15:04:44|2.209
15:04:45|2.20941
15:04:46|2.20944
15:04:47|2.20941
15:04:48|2.20893
15:04:49|2.20945
15:04:50|2.2093
15:04:51|2.20929
15:04:53|2.20958
15:04:54|2.20968
15:04:54|2.20943
15:04:55|2.20941
15:04:56|2.2091
15:04:58|2.2089
15:04:59|2.20947
15:05:00|2.20968
15:05:01|2.20957
15:05:02|2.20942
15:05:03|2.20942
15:05:04|2.20913
15:05:06|2.20891
15:05:06|2.20811
15:05:07|2.2081
15:05:08|2.20815
15:05:10|2.2083
15:05:11|2.20811
15:05:11|2.2081
15:05:13|2.208
15:05:14|2.2077
15:05:15|2.20551
15:05:16|2.20438
15:05:17|2.20422
15:05:18|2.20543
15:05:19|2.20414
15:05:20|2.20443
15:05:21|2.20377
15:05:23|2.20338
15:05:24|2.20146
15:05:24|2.20129
15:05:26|2.20304
15:05:27|2.2039
15:05:28|2.20215
15:05:30|2.20225
15:05:31|2.20111
15:05:32|2.20138
15:05:33|2.203
15:05:33|2.20333
15:05:34|2.20184
15:05:36|2.20186
15:05:37|2.20031
15:05:38|2.20041
15:05:39|2.20126
15:05:40|2.20001
15:05:41|2.2
15:05:42|2.20014
15:05:43|2.2008
15:05:44|2.2
15:05:45|2.20065
15:05:46|2.20086
15:05:47|2.20038
15:05:48|2.20019
15:05:49|2.20035
15:05:50|2.20176
15:05:52|2.20113
15:05:53|2.20104
15:05:54|2.20101
15:05:56|2.20102
15:05:56|2.20076
15:05:58|2.20076
15:05:58|2.20016
15:06:00|2.20047
15:06:01|2.20019
15:06:01|2.2
15:06:03|2.2
15:06:03|2.2
15:06:05|2.2
15:06:06|2.2
15:06:07|2.20018
15:06:07|2.20001
15:06:09|2.2
15:06:09|2.19924
15:06:11|2.19876
15:06:11|2.19876
15:06:12|2.19953
15:06:14|2.19999
15:06:14|2.20096
15:06:16|2.20018
15:06:17|2.20103
15:06:17|2.20104
15:06:18|2.20048
15:06:19|2.19999
15:06:21|2.20019
15:06:21|2.2017
15:06:22|2.20179
15:06:23|2.20251
15:06:25|2.20421
15:06:26|2.20397
15:06:27|2.20221
15:06:28|2.20383
15:06:29|2.20372
15:06:30|2.20384
15:06:31|2.20551
15:06:32|2.20577
15:06:34|2.20503
15:06:35|2.20433
15:06:35|2.20421
15:06:37|2.20421
15:06:37|2.20432
15:06:39|2.20424
15:06:40|2.20432
15:06:40|2.20432
15:06:42|2.20319
15:06:43|2.20305
15:06:43|2.20316
15:06:45|2.20305
15:06:46|2.20262
15:06:47|2.20286
15:06:48|2.20184
15:06:49|2.20184
15:06:51|2.20068
15:06:52|2.20102
15:06:53|2.20113
15:06:54|2.20062
15:06:54|2.2005
15:06:55|2.20049
15:06:57|2.20004
15:06:58|2.201
15:06:59|2.20093
15:07:00|2.20093
15:07:01|2.20097
15:07:02|2.20055
15:07:03|2.20124
15:07:04|2.20121
15:07:05|2.20085
15:07:05|2.20085
15:07:07|2.20085
15:07:09|2.20219
15:07:09|2.20191
15:07:10|2.20201
15:07:12|2.20171
15:07:13|2.20198
15:07:14|2.20248
15:07:16|2.20055
15:07:16|2.20054
15:07:17|2.20016
15:07:18|2.20016
15:07:19|2.20001
15:07:20|2.20001
15:07:21|2.20085
15:07:22|2.20012
15:07:23|2.20012
15:07:24|2.20023
15:07:25|2.20019
15:07:26|2.2
15:07:28|2.2
15:07:28|2.2
15:07:30|2.19916
15:07:31|2.19893
15:07:31|2.19844
15:07:32|2.19899
15:07:34|2.1986
15:07:34|2.19852
15:07:36|2.19745
15:07:37|2.19757
15:07:38|2.19811
15:07:38|2.19744
15:07:39|2.1987
15:07:41|2.19842
15:07:42|2.19863
15:07:43|2.19826
15:07:44|2.19864
15:07:45|2.19904
15:07:46|2.19913
15:07:47|2.19826
15:07:48|2.19924
15:07:49|2.19847
15:07:50|2.19806
15:07:51|2.19879
15:07:52|2.19899
15:07:53|2.19925
15:07:54|2.19889
15:07:55|2.19859
15:07:56|2.19938
15:07:58|2.19934
15:07:59|2.1988
15:08:00|2.19928
15:08:00|2.19928
15:08:03|2.19938
15:08:03|2.19938
15:08:04|2.19999
15:08:05|2.2001
15:08:06|2.19973
15:08:07|2.19957
15:08:08|2.19937
15:08:09|2.19937
15:08:10|2.19983
15:08:11|2.1991
15:08:12|2.1991
15:08:13|2.1991
15:08:14|2.1991
15:08:15|2.19813
15:08:16|2.19799
15:08:17|2.19743
15:08:18|2.19715
15:08:19|2.19715
15:08:20|2.19715
15:08:21|2.19701
15:08:22|2.19798
15:08:23|2.19776
15:08:24|2.19776
15:08:26|2.19824
15:08:27|2.19867
15:08:28|2.198
15:08:29|2.19714
15:08:30|2.19785
15:08:31|2.19785
15:08:32|2.19701
15:08:34|2.19744
15:08:34|2.197
15:08:36|2.19738
15:08:37|2.19684
15:08:38|2.19681
15:08:39|2.1968
15:08:41|2.19611
15:08:41|2.19611
15:08:43|2.19622
15:08:44|2.19593
15:08:45|2.19677
15:08:46|2.19655
15:08:47|2.1964
15:08:48|2.19646
15:08:49|2.19646
15:08:51|2.19672
15:08:51|2.19672
15:08:52|2.1968
15:08:53|2.19682
15:08:54|2.19745
15:08:55|2.19757
15:08:56|2.19815
15:08:57|2.19815
15:08:58|2.19865
15:08:59|2.19921
15:09:00|2.19921
15:09:01|2.1993
15:09:02|2.19809
15:09:03|2.19809
15:09:04|2.19903
15:09:05|2.1993
15:09:06|2.19947
15:09:07|2.19967
15:09:08|2.19967
15:09:09|2.20075
15:09:10|2.2013
15:09:11|2.2013
15:09:12|2.20131
15:09:13|2.20264
15:09:14|2.20262
15:09:15|2.20177
15:09:16|2.20239
15:09:17|2.20219
15:09:18|2.20243
15:09:19|2.2017
15:09:20|2.20122
15:09:21|2.20026
15:09:22|2.20007
15:09:23|2.19905
15:09:25|2.2
15:09:26|2.20007
15:09:26|2.20009
15:09:27|2.20085
15:09:28|2.20085
15:09:31|2.20055
15:09:31|2.20125
15:09:32|2.20137
15:09:33|2.20104
15:09:34|2.20132
15:09:35|2.20131
15:09:36|2.20131
15:09:37|2.20132
15:09:38|2.20172
15:09:39|2.20172
15:09:40|2.20264
15:09:41|2.2025
15:09:42|2.20034
15:09:43|2.20016
15:09:44|2.20016
15:09:45|2.20128
15:09:46|2.20047
15:09:47|2.20055
15:09:48|2.20049
15:09:50|2.19975
15:09:51|2.19901
15:09:52|2.199
15:09:53|2.19901
15:09:54|2.19928
15:09:55|2.191
15:09:56|2.19084
15:09:57|2.19072
15:09:57|2.18887
15:09:59|2.18881
15:10:01|2.18932
15:10:01|2.19137
15:10:02|2.19024
15:10:04|2.1916
15:10:05|2.19065
15:10:07|2.19076
15:10:08|2.19034
15:10:09|2.18971
15:10:11|2.18962
15:10:11|2.19009
15:10:12|2.18917
15:10:13|2.189
15:10:15|2.1895
15:10:15|2.1885
15:10:16|2.18752
15:10:17|2.18822
15:10:18|2.18345
15:10:19|2.18316
15:10:20|2.18313
15:10:21|2.18476
15:10:22|2.18485
15:10:23|2.18348
15:10:24|2.18426
15:10:25|2.18603
15:10:26|2.18583
15:10:27|2.18434
15:10:28|2.18508
15:10:29|2.18604
15:10:31|2.18687
15:10:32|2.18618
15:10:33|2.18109
15:10:35|2.18051
15:10:35|2.18137
15:10:37|2.18193
15:10:39|2.18145
15:10:39|2.18111
15:10:40|2.18101
15:10:41|2.18
15:10:42|2.18
15:10:44|2.18085
15:10:46|2.18109
15:10:46|2.18153
15:10:48|2.18162
15:10:50|2.18151
15:10:50|2.1819
15:10:52|2.18153
15:10:53|2.18161
15:10:54|2.18178
15:10:55|2.18272
15:10:56|2.18392
15:10:57|2.18384
15:10:58|2.18494
15:11:00|2.18161
15:11:00|2.18602
15:11:01|2.18515
15:11:02|2.18463
15:11:03|2.18501
15:11:04|2.18493
15:11:05|2.18348
15:11:06|2.18329
15:11:08|2.18323
15:11:09|2.18328
15:11:10|2.18333
15:11:11|2.184
15:11:13|2.18484
15:11:13|2.18418
15:11:14|2.18438
15:11:15|2.18383
15:11:16|2.18434
15:11:17|2.18418
15:11:18|2.1841
15:11:19|2.18474
15:11:20|2.18476
15:11:21|2.18476
15:11:23|2.18494
15:11:24|2.18444
15:11:25|2.1853
15:11:26|2.1849
15:11:27|2.18438
15:11:28|2.18438
15:11:29|2.18405
15:11:30|2.18405
15:11:31|2.18303
15:11:32|2.18291
15:11:34|2.18339
15:11:34|2.18339
15:11:35|2.18412
15:11:37|2.18409
15:11:39|2.18421
15:11:39|2.18423
15:11:40|2.18484
15:11:42|2.18483
15:11:43|2.18402
15:11:45|2.18324
15:11:46|2.18324
15:11:47|2.18362
15:11:48|2.18444
15:11:49|2.18472
15:11:51|2.18484
15:11:52|2.18608
15:11:53|2.18607
15:11:54|2.18501
15:11:55|2.18486
15:11:56|2.18487
15:11:57|2.18428
15:11:58|2.18428
15:11:59|2.18408
15:12:00|2.18408
15:12:01|2.18294
15:12:02|2.18294
15:12:03|2.18294
15:12:04|2.18343
15:12:06|2.18435
15:12:06|2.18435
15:12:07|2.18459
15:12:08|2.1846
15:12:09|2.18488
15:12:11|2.18548
15:12:11|2.18551
15:12:13|2.18544
15:12:13|2.18554
15:12:14|2.18586
15:12:15|2.18545
15:12:17|2.1851
15:12:17|2.18487
15:12:18|2.18487
15:12:19|2.18476
15:12:20|2.18527
15:12:21|2.18544
15:12:22|2.18585
15:12:23|2.18585
15:12:24|2.18586
15:12:25|2.18585
15:12:26|2.18585
15:12:27|2.18521
15:12:29|2.18586
15:12:30|2.18586
15:12:31|2.18586
15:12:32|2.18587
15:12:34|2.18794
15:12:34|2.18723
15:12:36|2.18635
15:12:37|2.18586
15:12:38|2.18586
15:12:38|2.1859
15:12:40|2.1859
15:12:41|2.18597
15:12:42|2.1856
15:12:43|2.18522
15:12:44|2.18515
15:12:45|2.185
15:12:46|2.1843
15:12:47|2.1843
15:12:49|2.18501
15:12:49|2.18409
15:12:50|2.18409
15:12:52|2.1846
15:12:52|2.18454
15:12:53|2.18454
15:12:55|2.18454
15:12:56|2.18431
15:12:57|2.18431
15:12:58|2.18431
15:12:59|2.18431
15:13:00|2.18409
15:13:01|2.18385
15:13:02|2.18385
15:13:04|2.18385
15:13:05|2.18385
15:13:05|2.18385
15:13:07|2.18401
15:13:07|2.18315
15:13:09|2.1832
15:13:09|2.1832
15:13:11|2.18378
15:13:12|2.18378
15:13:13|2.18369
15:13:13|2.18352
15:13:14|2.18378
15:13:16|2.18452
15:13:16|2.18452
15:13:17|2.18418
15:13:18|2.18454
15:13:19|2.18454
15:13:21|2.18497
15:13:22|2.185
15:13:23|2.18579
15:13:24|2.18542
15:13:25|2.18528
15:13:26|2.18528
15:13:27|2.18467
15:13:28|2.18483
15:13:29|2.18532
15:13:30|2.18525
15:13:31|2.18525
15:13:32|2.18586
15:13:33|2.18586
15:13:34|2.18585
15:13:36|2.18585
15:13:36|2.18499
15:13:37|2.18586
15:13:38|2.18586
15:13:40|2.18632
15:13:41|2.1852
15:13:42|2.1852
15:13:43|2.18516
15:13:44|2.18516
15:13:45|2.18516
15:13:47|2.18533
15:13:47|2.185
15:13:48|2.18516
15:13:49|2.18516
15:13:51|2.18528
15:13:52|2.18528
15:13:54|2.18532
15:13:55|2.18526
15:13:56|2.18526
15:13:56|2.18451
15:13:58|2.18451
15:13:59|2.18504
15:14:00|2.18462
15:14:01|2.1851
15:14:02|2.18507
15:14:03|2.185
15:14:04|2.18502
15:14:05|2.18465
15:14:06|2.18467
15:14:07|2.18463
15:14:08|2.18463
15:14:09|2.18481
15:14:10|2.18462
15:14:11|2.18525
15:14:12|2.18524
15:14:13|2.18524
15:14:14|2.18471
15:14:15|2.18501
15:14:16|2.18466
15:14:17|2.18471
15:14:18|2.18461
15:14:19|2.1847
15:14:20|2.1847
15:14:21|2.18473
15:14:22|2.1845
15:14:23|2.18416
15:14:24|2.18366
15:14:25|2.18366
15:14:26|2.18368
15:14:27|2.18368
15:14:28|2.18368
15:14:29|2.18368
15:14:30|2.18383
15:14:31|2.18399
15:14:32|2.18399
15:14:33|2.18368
15:14:34|2.18357
15:14:36|2.18406
15:14:36|2.1843
15:14:37|2.18504
15:14:38|2.18525
15:14:39|2.18563
15:14:41|2.18564
15:14:41|2.18564
15:14:43|2.18563
15:14:43|2.18533
15:14:44|2.18529
15:14:46|2.18495
15:14:46|2.18495
15:14:47|2.18389
15:14:49|2.18418
15:14:49|2.18378
15:14:51|2.18423
15:14:52|2.18423
15:14:53|2.18435
15:14:54|2.18476
15:14:55|2.18476
15:14:56|2.18476
15:14:57|2.18488
15:14:58|2.18487
15:14:59|2.18496
15:15:00|2.18515
15:15:01|2.18481
15:15:02|2.18495
15:15:03|2.18429
15:15:05|2.18419
15:15:05|2.18419
15:15:07|2.18421
15:15:08|2.18421
15:15:09|2.1836
15:15:10|2.18429
15:15:11|2.18469
15:15:13|2.18477
15:15:13|2.18477
15:15:14|2.18477
15:15:15|2.18477
15:15:17|2.18482
15:15:18|2.18483
15:15:18|2.18482
15:15:19|2.18483
15:15:20|2.18476
15:15:21|2.18462
15:15:23|2.18462
15:15:23|2.18461
15:15:25|2.1846
15:15:25|2.18429
15:15:26|2.18401
15:15:27|2.1839
15:15:28|2.18355
15:15:29|2.1835
15:15:30|2.18181
15:15:31|2.18301
15:15:32|2.18225
15:15:33|2.18142
15:15:34|2.18201
15:15:35|2.18311
15:15:36|2.18247
15:15:38|2.18155
15:15:39|2.18155
15:15:40|2.18179
15:15:42|2.18079
15:15:43|2.18087
15:15:43|2.18099
15:15:45|2.1808
15:15:45|2.18205
15:15:46|2.18103
15:15:48|2.18091
15:15:49|2.18091
15:15:50|2.18131
15:15:50|2.18116
15:15:52|2.18116
15:15:52|2.18079
15:15:54|2.18049
15:15:55|2.1805
15:15:56|2.18145
15:15:57|2.1807
15:15:58|2.18109
15:15:59|2.18047
15:16:00|2.18047
15:16:01|2.1812
15:16:02|2.1812
15:16:04|2.18172
15:16:06|2.18101
15:16:06|2.181
15:16:07|2.181
15:16:09|2.18049
15:16:09|2.18048
15:16:11|2.18047
15:16:12|2.18047
15:16:12|2.18048
15:16:13|2.18047
15:16:15|2.18046
15:16:15|2.18001
15:16:17|2.18006
15:16:18|2.18001
15:16:19|2.18001
15:16:20|2.18028
15:16:21|2.18
15:16:22|2.1802
15:16:23|2.18
15:16:24|2.18
15:16:24|2.18
15:16:26|2.18014
15:16:27|2.18019
15:16:27|2.18031
15:16:28|2.18048
15:16:31|2.18075
15:16:31|2.18336
15:16:32|2.18355
15:16:33|2.184
15:16:34|2.184
15:16:35|2.184
15:16:36|2.18464
15:16:37|2.18464
15:16:38|2.18436
15:16:40|2.18421
15:16:42|2.18382
15:16:44|2.18405
15:16:44|2.18434
15:16:45|2.18434
15:16:46|2.18549
15:16:47|2.18593
15:16:48|2.18665
15:16:49|2.18622
15:16:50|2.18622
15:16:51|2.18589
15:16:52|2.18582
15:16:53|2.18615
15:16:54|2.18616
15:16:56|2.18606
15:16:56|2.18606
15:16:57|2.18606
15:16:59|2.18583
15:17:00|2.18583
15:17:01|2.18583
15:17:03|2.18622
15:17:03|2.18635
15:17:04|2.18635
15:17:06|2.187
15:17:07|2.18699
15:17:08|2.18699
15:17:09|2.18699
15:17:10|2.18674
15:17:11|2.18668
15:17:11|2.1872
15:17:13|2.18736
15:17:14|2.18747
15:17:14|2.18661
15:17:16|2.1872
15:17:17|2.18794
15:17:18|2.18793
15:17:19|2.1871
15:17:20|2.1871
15:17:20|2.1871
15:17:21|2.18762
15:17:22|2.18704
15:17:24|2.18732
15:17:24|2.18732
15:17:26|2.18766
15:17:26|2.18724
15:17:28|2.18795
15:17:29|2.18766
15:17:30|2.189
15:17:31|2.18843
15:17:31|2.189
15:17:32|2.189
15:17:33|2.189
15:17:35|2.189
15:17:36|2.189
15:17:37|2.18862
15:17:37|2.18862
15:17:40|2.18876
15:17:40|2.18901
15:17:42|2.189
15:17:43|2.189
15:17:44|2.19
15:17:44|2.19026
15:17:46|2.19031
15:17:47|2.19031
15:17:48|2.1917
15:17:49|2.1908
15:17:50|2.1908
15:17:51|2.19017
15:17:52|2.19029
15:17:53|2.19093
15:17:54|2.19093
15:17:55|2.19007
15:17:57|2.19001
15:17:57|2.189
15:17:59|2.18901
15:18:00|2.18858
15:18:00|2.18858
15:18:01|2.18846
15:18:03|2.18846
15:18:05|2.18801
15:18:05|2.18801
15:18:06|2.18878
15:18:07|2.18878
15:18:08|2.1879
15:18:09|2.1879
15:18:10|2.18704
15:18:11|2.18615
15:18:12|2.18581
15:18:14|2.1859
15:18:15|2.18544
15:18:16|2.18575
15:18:17|2.1855
15:18:18|2.18584
15:18:19|2.18544
15:18:20|2.18501
15:18:20|2.18549
15:18:22|2.18549
15:18:23|2.18533
15:18:24|2.18533
15:18:25|2.18519
15:18:25|2.18546
15:18:27|2.18558
15:18:27|2.18571
15:18:29|2.18555
15:18:29|2.18594
15:18:31|2.18564
15:18:32|2.18571
15:18:33|2.18708
15:18:34|2.18672
15:18:34|2.18672
15:18:36|2.18658
15:18:36|2.18658
15:18:38|2.18674
15:18:38|2.18674
15:18:41|2.18674
15:18:42|2.185
15:18:44|2.185
15:18:44|2.185
15:18:45|2.18502
15:18:46|2.18515
15:18:47|2.18733
15:18:49|2.18586
15:18:50|2.18623
15:18:51|2.18623
15:18:52|2.18623
15:18:53|2.18622
15:18:54|2.18592
15:18:55|2.18557
15:18:56|2.18531
15:18:57|2.18531
15:18:58|2.18531
15:18:58|2.18583
15:19:00|2.18583
15:19:01|2.18578
15:19:02|2.18578
15:19:04|2.186
15:19:04|2.18571
15:19:05|2.18511
15:19:06|2.18501
15:19:07|2.185
15:19:08|2.185
15:19:09|2.18471
15:19:10|2.18471
15:19:11|2.18447
15:19:12|2.18446
15:19:13|2.18447
15:19:14|2.18447
15:19:15|2.1843
15:19:16|2.18429
15:19:17|2.18428
15:19:18|2.18428
15:19:19|2.18428
15:19:20|2.18429
15:19:21|2.18445
15:19:22|2.18434
15:19:23|2.18482
15:19:24|2.18482
15:19:25|2.185
15:19:26|2.18514
15:19:27|2.18514
15:19:28|2.18514
15:19:29|2.18514
15:19:30|2.18687
15:19:31|2.18595
15:19:32|2.18508
15:19:33|2.18508
15:19:34|2.18508
15:19:35|2.18496
15:19:36|2.18496
15:19:37|2.18496
15:19:38|2.18513
15:19:39|2.18513
15:19:40|2.18513
15:19:42|2.18538
15:19:43|2.18538
15:19:44|2.18513
15:19:45|2.185
15:19:46|2.18513
15:19:47|2.18513
15:19:48|2.18516
15:19:50|2.18565
15:19:50|2.18565
15:19:52|2.18587
15:19:53|2.18587
15:19:53|2.18559
15:19:55|2.18572
15:19:56|2.18572
15:19:57|2.18549
15:19:57|2.18549
15:19:59|2.18549
15:20:01|2.18522
15:20:01|2.18615
15:20:03|2.18632
15:20:04|2.18643
15:20:05|2.18643
15:20:06|2.18687
15:20:07|2.18616
15:20:08|2.1865
15:20:09|2.1865
15:20:10|2.18626
15:20:12|2.18668
15:20:12|2.18668
15:20:14|2.18665
15:20:15|2.18726
15:20:16|2.18784
15:20:17|2.18785
15:20:18|2.18794
15:20:19|2.18835
15:20:20|2.18817
15:20:21|2.18817
15:20:21|2.18725
15:20:23|2.18725
15:20:23|2.1876
15:20:25|2.18761
15:20:26|2.18691
15:20:27|2.18703
15:20:28|2.18703
15:20:29|2.18703
15:20:29|2.18736
15:20:31|2.18714
15:20:32|2.1876
15:20:32|2.1876
15:20:34|2.18796
15:20:34|2.18796
15:20:36|2.18796
15:20:37|2.18842
15:20:38|2.18842
15:20:39|2.18831
15:20:40|2.18904
15:20:40|2.18946
15:20:42|2.19053
15:20:43|2.18979
15:20:43|2.18979
15:20:46|2.18968
15:20:47|2.18913
15:20:49|2.18913
15:20:49|2.18961
15:20:51|2.18912
15:20:51|2.18988
15:20:53|2.18988
15:20:54|2.18962
15:20:55|2.19011
15:20:56|2.19011
15:20:57|2.19149
15:20:58|2.19157
15:20:59|2.19176
15:21:00|2.19037
15:21:01|2.19035
15:21:02|2.18965
15:21:03|2.19055
15:21:04|2.18984
15:21:05|2.18968
15:21:06|2.18941
15:21:07|2.18941
15:21:08|2.18941
15:21:09|2.18959
15:21:10|2.18959
15:21:11|2.18951
15:21:12|2.18942
15:21:13|2.18942
15:21:14|2.19081
15:21:15|2.19156
15:21:16|2.19156
15:21:17|2.19099
15:21:18|2.19059
15:21:19|2.19059
15:21:20|2.19052
15:21:21|2.19004
15:21:22|2.19025
15:21:23|2.19018
15:21:24|2.19018
15:21:25|2.19032
15:21:26|2.19018
15:21:27|2.18983
15:21:28|2.18859
15:21:29|2.18859
15:21:30|2.18855
15:21:31|2.18867
15:21:32|2.18964
15:21:34|2.18983
15:21:34|2.19065
15:21:35|2.19065
15:21:36|2.19064
15:21:37|2.19
15:21:38|2.19
15:21:39|2.19005
15:21:41|2.18984
15:21:41|2.19076
15:21:43|2.19054
15:21:45|2.19059
15:21:46|2.19059
15:21:48|2.19135
15:21:48|2.19135
15:21:50|2.19149
15:21:50|2.19177
15:21:52|2.192
15:21:53|2.19175
15:21:54|2.19193
15:21:55|2.19119
15:21:56|2.19112
15:21:57|2.19075
15:21:59|2.19132
15:22:00|2.19148
15:22:01|2.1914
15:22:02|2.19134
15:22:03|2.19134
15:22:05|2.19176
15:22:06|2.19135
15:22:07|2.19113
15:22:08|2.19113
15:22:08|2.19112
15:22:09|2.19062
15:22:11|2.19059
15:22:12|2.19024
15:22:13|2.1906
15:22:14|2.19097
15:22:15|2.19131
15:22:16|2.1916
15:22:17|2.19177
15:22:18|2.19176
15:22:19|2.19135
15:22:20|2.19121
15:22:21|2.19112
15:22:22|2.19092
15:22:23|2.19164
15:22:24|2.1924
15:22:25|2.19278
15:22:26|2.19361
15:22:27|2.19398
15:22:28|2.194
15:22:29|2.19402
15:22:30|2.19331
15:22:31|2.19658
15:22:32|2.1964
15:22:33|2.19569
15:22:34|2.1955
15:22:35|2.19598
15:22:36|2.19753
15:22:37|2.19741
15:22:38|2.19718
15:22:39|2.19793
15:22:40|2.198
15:22:41|2.19774
15:22:42|2.19706
15:22:43|2.19645
15:22:44|2.19646
15:22:45|2.19675
15:22:46|2.19555
15:22:47|2.19615
15:22:48|2.19648
15:22:49|2.19648
15:22:50|2.19564
15:22:51|2.19565
15:22:52|2.19509
15:22:53|2.19491
15:22:54|2.195
15:22:55|2.19501
15:22:56|2.20059
15:22:57|2.20055
15:22:58|2.20044
15:22:59|2.20037
15:23:01|2.20076
15:23:02|2.20049
15:23:03|2.20049
15:23:04|2.20049
15:23:05|2.19989
15:23:06|2.19948
15:23:07|2.19901
15:23:08|2.19954
15:23:09|2.19954
15:23:10|2.20023
15:23:11|2.20072
15:23:13|2.20365
15:23:14|2.20325
15:23:15|2.20307
15:23:15|2.20245
15:23:17|2.2021
15:23:17|2.20143
15:23:18|2.2014
15:23:20|2.2005
15:23:21|2.2013
15:23:22|2.20102
15:23:23|2.20054
15:23:23|2.19943
15:23:25|2.20054
15:23:26|2.2006
15:23:27|2.20001
15:23:27|2.20042
15:23:29|2.2
15:23:30|2.20001
15:23:31|2.19961
15:23:31|2.19921
15:23:32|2.19899
15:23:34|2.198
15:23:34|2.19753
15:23:35|2.19778
15:23:37|2.19798
15:23:37|2.19798
15:23:39|2.19798
15:23:40|2.19775
15:23:40|2.19844
15:23:42|2.19844
15:23:42|2.19831
15:23:45|2.19814
15:23:45|2.19814
15:23:46|2.20073
15:23:47|2.20073
15:23:48|2.20065
15:23:49|2.20035
15:23:50|2.20045
15:23:51|2.20073
15:23:52|2.20061
15:23:53|2.20027
15:23:55|2.19907
15:23:56|2.19847
15:23:57|2.19842
15:23:59|2.19883
15:23:59|2.19883
15:24:00|2.1989
15:24:01|2.1989
15:24:02|2.19891
15:24:03|2.19943
15:24:04|2.1989
15:24:05|2.19946
15:24:06|2.19998
15:24:07|2.19998
15:24:08|2.2
15:24:10|2.20044
15:24:10|2.20066
15:24:12|2.20026
15:24:13|2.1998
15:24:14|2.20041
15:24:16|2.2003
15:24:16|2.20043
15:24:17|2.20072
15:24:18|2.20073
15:24:19|2.20064
15:24:21|2.20026
15:24:22|2.20072
15:24:23|2.20072
15:24:24|2.20071
15:24:25|2.20066
15:24:26|2.20065
15:24:27|2.20003
15:24:28|2.20001
15:24:29|2.20053
15:24:30|2.20053
15:24:31|2.20053
15:24:32|2.20003
15:24:33|2.19999
15:24:34|2.2
15:24:35|2.1999
15:24:36|2.19947
15:24:37|2.199
15:24:38|2.19913
15:24:39|2.19912
15:24:40|2.19941
15:24:41|2.19949
15:24:42|2.2
15:24:43|2.19999
15:24:44|2.20047
15:24:45|2.20047
15:24:47|2.19948
15:24:48|2.19956
15:24:48|2.19958
15:24:50|2.19958
15:24:50|2.19965
15:24:51|2.20036
15:24:52|2.20053
15:24:53|2.20053
15:24:54|2.20053
15:24:55|2.20052
15:24:56|2.20051
15:24:57|2.20053
15:24:58|2.2002
15:25:00|2.20075
15:25:00|2.20197
15:25:02|2.20148
15:25:03|2.20091
15:25:04|2.20145
15:25:05|2.20037
15:25:06|2.2006
15:25:07|2.20049
15:25:08|2.19969
15:25:09|2.19937
15:25:10|2.19965
15:25:11|2.20063
15:25:13|2.19937
15:25:14|2.19968
15:25:15|2.19968
15:25:16|2.19937
15:25:17|2.19937
15:25:17|2.19954
15:25:19|2.19937
15:25:19|2.19859
15:25:20|2.1986
15:25:22|2.20138
15:25:23|2.20116
15:25:24|2.20049
15:25:24|2.20049
15:25:26|2.20049
15:25:26|2.20049
15:25:28|2.20049
15:25:29|2.20049
15:25:30|2.20062
15:25:31|2.20084
15:25:32|2.20049
15:25:33|2.20049
15:25:34|2.20028
15:25:35|2.2005
15:25:36|2.2
15:25:37|2.19948
15:25:38|2.19941
15:25:40|2.19867
15:25:40|2.19859
15:25:42|2.19872
15:25:43|2.19859
15:25:44|2.19872
15:25:45|2.199
15:25:47|2.1988
15:25:48|2.19933
15:25:49|2.19939
15:25:51|2.1973
15:25:52|2.19798
15:25:53|2.19881
15:25:54|2.19909
15:25:55|2.19866
15:25:56|2.19808
15:25:57|2.19866
15:25:58|2.19865
15:26:00|2.1986
15:26:00|2.19866
15:26:01|2.19832
15:26:02|2.19808
15:26:03|2.19912
15:26:05|2.19866
15:26:06|2.19808
15:26:07|2.19808
15:26:08|2.19731
15:26:09|2.19701
15:26:10|2.19655
15:26:11|2.19615
15:26:12|2.19621
15:26:13|2.19615
15:26:14|2.19615
15:26:15|2.1965
15:26:16|2.19598
15:26:17|2.196
15:26:19|2.19605
15:26:19|2.19698
15:26:20|2.19631
15:26:21|2.19705
15:26:22|2.1951
15:26:23|2.195
15:26:24|2.19501
15:26:25|2.19537
15:26:27|2.19534
15:26:27|2.19534
15:26:28|2.19576
15:26:29|2.19582
15:26:30|2.19601
15:26:32|2.19711
15:26:32|2.19711
15:26:33|2.19503
15:26:34|2.19503
15:26:35|2.19647
15:26:36|2.19647
15:26:37|2.1971
15:26:39|2.1971
15:26:40|2.19711
15:26:40|2.1971
15:26:41|2.19711
15:26:43|2.19764
15:26:44|2.19769
15:26:44|2.19765
15:26:45|2.19765
15:26:46|2.19711
15:26:48|2.19706
15:26:49|2.19706
15:26:50|2.19729
15:26:51|2.19729
15:26:52|2.1971
15:26:53|2.1971
15:26:54|2.19673
15:26:55|2.19701
15:26:56|2.19701
15:26:57|2.19674
15:26:58|2.197
15:26:59|2.197
15:27:00|2.19672
15:27:01|2.19699
15:27:02|2.19699
15:27:03|2.19706
15:27:04|2.19672
15:27:05|2.19672
15:27:06|2.19601
15:27:07|2.196
15:27:08|2.19503
15:27:09|2.19361
15:27:10|2.19361
15:27:11|2.19389
15:27:12|2.19474
15:27:13|2.19432
15:27:14|2.19432
15:27:15|2.19457
15:27:17|2.19457
15:27:17|2.19492
15:27:18|2.19585
15:27:19|2.19583
15:27:20|2.1956
15:27:21|2.1956
15:27:22|2.1957
15:27:23|2.19344
15:27:24|2.19529
15:27:25|2.19524
15:27:27|2.19733
15:27:27|2.19749
15:27:28|2.19757
15:27:29|2.19778
15:27:30|2.19761
15:27:31|2.19788
15:27:32|2.19723
15:27:34|2.197
15:27:35|2.19729
15:27:36|2.19689
15:27:37|2.19733
15:27:38|2.1978
15:27:39|2.19745
15:27:40|2.19744
15:27:41|2.1969
15:27:42|2.1976
15:27:43|2.1976
15:27:44|2.19698
15:27:45|2.19698
15:27:46|2.196
15:27:47|2.19612
15:27:48|2.19612
15:27:49|2.19612
15:27:50|2.19683
15:27:51|2.1963
15:27:52|2.19699
15:27:54|2.1976
15:27:54|2.19849
15:27:56|2.19847
15:27:56|2.1989
15:27:57|2.19891
15:27:58|2.1987
15:28:00|2.19888
15:28:01|2.19888
15:28:01|2.19905
15:28:02|2.19905
15:28:04|2.19905
15:28:05|2.1998
15:28:06|2.19988
15:28:08|2.2
15:28:08|2.2
15:28:09|2.20097
15:28:10|2.20148
15:28:11|2.20043
15:28:12|2.2
15:28:13|2.20038
15:28:14|2.20083
15:28:16|2.20128
15:28:16|2.2002
15:28:18|2.2002
15:28:19|2.19996
15:28:20|2.19868
15:28:21|2.19836
15:28:22|2.19817
15:28:23|2.19925
15:28:24|2.1996
15:28:25|2.1991
15:28:26|2.19962
15:28:27|2.19987
15:28:28|2.19987
15:28:29|2.1999
15:28:30|2.19885
15:28:31|2.19999
15:28:32|2.19929
15:28:33|2.19929
15:28:34|2.19689
15:28:35|2.19771
15:28:36|2.19747
15:28:37|2.19864
15:28:38|2.197
15:28:39|2.19713
15:28:40|2.19755
15:28:41|2.19754
15:28:42|2.19746
15:28:43|2.19722
15:28:44|2.19716
15:28:45|2.19716
15:28:46|2.19716
15:28:47|2.19749
15:28:49|2.19715
15:28:49|2.19715
15:28:51|2.197
15:28:52|2.197
15:28:53|2.19635
15:28:54|2.1964
15:28:55|2.1964
15:28:56|2.19548
15:28:58|2.19583
15:28:58|2.1958
15:29:00|2.19549
15:29:01|2.19549
15:29:02|2.19549
15:29:04|2.19599
15:29:04|2.19605
15:29:05|2.19585
15:29:07|2.19612
15:29:09|2.1964
15:29:10|2.1964
15:29:10|2.19627
15:29:11|2.19613
15:29:13|2.19612
15:29:14|2.19612
15:29:14|2.19613
15:29:15|2.19469
15:29:17|2.19499
15:29:18|2.19499
15:29:18|2.19538
15:29:19|2.19538
15:29:20|2.19515
15:29:22|2.19515
15:29:22|2.19515
15:29:23|2.19539
15:29:25|2.19516
15:29:25|2.19543
15:29:27|2.19639
15:29:28|2.19639
15:29:29|2.19594
15:29:30|2.19526
15:29:31|2.19493
15:29:32|2.19441
15:29:34|2.19542
15:29:34|2.19543
15:29:36|2.19607
15:29:36|2.19607
15:29:37|2.19493
15:29:38|2.19493
15:29:40|2.19493
15:29:40|2.19493
15:29:42|2.19492
15:29:42|2.19492
15:29:43|2.19492
15:29:45|2.19432
15:29:46|2.19432
15:29:46|2.19364
15:29:48|2.19364
15:29:48|2.19363
15:29:49|2.19354
15:29:51|2.19354
15:29:52|2.1943
15:29:53|2.1943
15:29:54|2.19431
15:29:55|2.19431
15:29:56|2.19431
15:29:57|2.19431
15:29:58|2.19431
15:29:59|2.19431
15:30:00|2.1943
15:30:01|2.19456
15:30:02|2.19485
15:30:03|2.19485
15:30:04|2.19485
15:30:05|2.19485
15:30:06|2.19491
15:30:07|2.19431
15:30:08|2.19491
15:30:09|2.19491
15:30:10|2.19492
15:30:12|2.1949
15:30:13|2.1949
15:30:14|2.1949
15:30:16|2.19493
15:30:16|2.19493
15:30:17|2.19493
15:30:18|2.19545
15:30:20|2.19592
15:30:21|2.19623
15:30:21|2.19624
15:30:23|2.19624
15:30:25|2.19557
15:30:25|2.19557
15:30:27|2.19582
15:30:27|2.19585
15:30:28|2.19583
15:30:29|2.19583
15:30:30|2.19583
15:30:31|2.19548
15:30:32|2.1961
15:30:33|2.1961
15:30:34|2.19646
15:30:35|2.19646
15:30:36|2.19763
15:30:37|2.19735
15:30:38|2.19767
15:30:39|2.19778
15:30:41|2.19778
15:30:42|2.19778
15:30:43|2.19779
15:30:43|2.19779
15:30:45|2.19676
15:30:46|2.19754
15:30:46|2.19799
15:30:47|2.19769
15:30:50|2.19743
15:30:51|2.19624
15:30:52|2.19625
15:30:53|2.19625
15:30:54|2.19699
15:30:55|2.19765
15:30:56|2.19705
15:30:58|2.19763
15:30:58|2.19672
15:30:59|2.19672
15:31:00|2.19672
15:31:01|2.19767
15:31:02|2.19767
15:31:04|2.19779
15:31:05|2.19671
15:31:06|2.19671
15:31:06|2.19812
15:31:08|2.1979
15:31:09|2.1979
15:31:10|2.1979
15:31:11|2.19802
15:31:12|2.19898
15:31:13|2.19946
15:31:14|2.19962
15:31:14|2.2019
15:31:16|2.20227
15:31:17|2.20269
15:31:18|2.20157
15:31:20|2.20138
15:31:20|2.20168
15:31:21|2.20166
15:31:22|2.20223
15:31:23|2.20222
15:31:24|2.2021
15:31:25|2.20275
15:31:26|2.20287
15:31:27|2.20263
15:31:28|2.20287
15:31:29|2.20228
15:31:30|2.20267
15:31:31|2.20213
15:31:32|2.20288
15:31:33|2.20286
15:31:34|2.20218
15:31:35|2.20244
15:31:36|2.20211
15:31:37|2.20401
15:31:38|2.204
15:31:39|2.204
15:31:40|2.20401
15:31:41|2.20439
15:31:42|2.20434
15:31:43|2.20434
15:31:44|2.204
15:31:45|2.20401
15:31:46|2.204
15:31:47|2.20402
15:31:48|2.20402
15:31:49|2.20434
15:31:51|2.204
15:31:51|2.20435
15:31:52|2.20435
15:31:53|2.20435
15:31:54|2.20436
15:31:56|2.20436
15:31:57|2.20437
15:31:58|2.20438
15:31:59|2.20439
15:32:00|2.20436
15:32:00|2.20436
15:32:02|2.20471
15:32:04|2.20444
15:32:04|2.20436
15:32:05|2.20436
15:32:06|2.20401
15:32:07|2.20401
15:32:08|2.204
15:32:09|2.20401
15:32:10|2.204
15:32:11|2.204
15:32:12|2.204
15:32:13|2.20249
15:32:14|2.2034
15:32:16|2.20249
15:32:16|2.20197
15:32:17|2.20196
15:32:18|2.20196
15:32:19|2.20243
15:32:21|2.20203
15:32:22|2.20203
15:32:23|2.20207
15:32:24|2.20156
15:32:25|2.20097
15:32:26|2.2007
15:32:27|2.20054
15:32:27|2.20043
15:32:29|2.19904
15:32:30|2.19819
15:32:31|2.19843
15:32:31|2.19828
15:32:33|2.19842
15:32:34|2.19929
15:32:34|2.19978
15:32:36|2.20006
15:32:37|2.20053
15:32:38|2.20127
15:32:38|2.20212
15:32:40|2.202
15:32:41|2.20185
15:32:43|2.20146
15:32:43|2.20146
15:32:44|2.20029
15:32:45|2.20129
15:32:46|2.20039
15:32:48|2.19962
15:32:48|2.19977
15:32:49|2.20015
15:32:51|2.20004
15:32:51|2.20059
15:32:52|2.20013
15:32:54|2.19962
15:32:55|2.19988
15:32:56|2.19999
15:32:58|2.20035
15:32:59|2.20087
15:32:59|2.20077
15:33:01|2.20002
15:33:01|2.20002
15:33:02|2.20001
15:33:03|2.20035
15:33:05|2.20035
15:33:06|2.20034
15:33:06|2.20001
15:33:07|2.2
15:33:08|2.20002
15:33:09|2.20005
15:33:10|2.20002
15:33:12|2.2
15:33:12|2.20001
15:33:13|2.19962
15:33:14|2.19928
15:33:16|2.19928
15:33:16|2.19936
15:33:17|2.19936
15:33:19|2.19938
15:33:20|2.19993
15:33:21|2.2
15:33:21|2.19857
15:33:23|2.1989
15:33:24|2.19844
15:33:24|2.19843
15:33:25|2.198
15:33:26|2.19741
15:33:27|2.19741
15:33:28|2.19769
15:33:29|2.19781
15:33:30|2.19781
15:33:31|2.19808
15:33:33|2.19781
15:33:33|2.19792
15:33:35|2.19788
15:33:35|2.19994
15:33:37|2.19986
15:33:38|2.19986
15:33:39|2.19986
15:33:40|2.19888
15:33:41|2.19823
15:33:42|2.19823
15:33:43|2.19719
15:33:44|2.19741
15:33:45|2.19741
15:33:46|2.19774
15:33:47|2.19762
15:33:48|2.19762
15:33:49|2.19717
15:33:51|2.19747
15:33:51|2.19755
15:33:52|2.19755
15:33:54|2.19774
15:33:54|2.19774
15:33:56|2.19867
15:33:57|2.19853
15:33:58|2.19824
15:33:59|2.19824
15:34:00|2.198
15:34:01|2.19861
15:34:02|2.19861
15:34:03|2.19908
15:34:04|2.19854
15:34:05|2.19854
15:34:06|2.19999
15:34:07|2.19999
15:34:08|2.19999
15:34:09|2.19999
15:34:11|2.20056
15:34:11|2.20099
15:34:13|2.20127
15:34:14|2.20128
15:34:14|2.20111
15:34:15|2.20129
15:34:16|2.20118
15:34:17|2.20104
15:34:18|2.20092
15:34:20|2.20092
15:34:20|2.20103
15:34:21|2.20031
15:34:22|2.20017
15:34:23|2.20017
15:34:25|2.20071
15:34:26|2.20109
15:34:26|2.20166
15:34:28|2.20154
15:34:29|2.20154
15:34:29|2.20042
15:34:31|2.20042
15:34:32|2.20018
15:34:33|2.20018
15:34:34|2.20028
15:34:35|2.20083
15:34:36|2.20081
15:34:36|2.20086
15:34:38|2.20108
15:34:39|2.20132
15:34:39|2.2011
15:34:41|2.20096
15:34:42|2.20069
15:34:43|2.20066
15:34:44|2.20036
15:34:45|2.20036
15:34:46|2.20036
15:34:47|2.20048
15:34:48|2.19967
15:34:48|2.1999
15:34:50|2.1994
15:34:51|2.19939
15:34:52|2.19939
15:34:53|2.202
15:34:54|2.20127
15:34:55|2.20118
15:34:56|2.20118
15:34:57|2.20118
15:34:58|2.20124
15:35:00|2.20097
15:35:01|2.20097
15:35:02|2.20198
15:35:03|2.20217
15:35:04|2.20232
15:35:05|2.20248
15:35:07|2.20265
15:35:07|2.20284
15:35:09|2.20329
15:35:10|2.20233
15:35:11|2.2023
15:35:12|2.20208
15:35:13|2.20177
15:35:14|2.20166
15:35:15|2.20166
15:35:16|2.20095
15:35:17|2.20066
15:35:18|2.19951
15:35:19|2.19946
15:35:20|2.19939
15:35:21|2.19873
15:35:22|2.1992
15:35:23|2.19974
15:35:24|2.20092
15:35:25|2.20128
15:35:26|2.20177
15:35:27|2.20224
15:35:28|2.20224
15:35:29|2.20224
15:35:30|2.20224
15:35:31|2.20224
15:35:32|2.20224
15:35:33|2.20224
15:35:34|2.20229
15:35:35|2.20224
15:35:36|2.20224
15:35:37|2.20206
15:35:38|2.20179
15:35:39|2.20166
15:35:40|2.2027
15:35:41|2.20266
15:35:42|2.2027
15:35:43|2.2022
15:35:44|2.20197
15:35:45|2.20201
15:35:46|2.203
15:35:47|2.20278
15:35:48|2.20256
15:35:49|2.2027
15:35:51|2.20268
15:35:51|2.20297
15:35:52|2.20297
15:35:53|2.20259
15:35:54|2.20259
15:35:55|2.20304
15:35:57|2.20297
15:35:57|2.20299
15:35:59|2.2028
15:36:00|2.20287
15:36:02|2.20279
15:36:03|2.203
15:36:04|2.20299
15:36:05|2.203
15:36:06|2.20288
15:36:07|2.20256
15:36:08|2.20256
15:36:09|2.20285
15:36:10|2.20256
15:36:12|2.20206
15:36:12|2.20206
15:36:14|2.20184
15:36:15|2.20184
15:36:15|2.20125
15:36:16|2.20136
15:36:17|2.20136
15:36:19|2.20087
15:36:20|2.20133
15:36:22|2.20068
15:36:22|2.20054
15:36:24|2.20227
15:36:25|2.20231
15:36:26|2.20216
15:36:27|2.20167
15:36:28|2.20086
15:36:29|2.20068
15:36:30|2.1992
15:36:31|2.19895
15:36:32|2.19892
15:36:33|2.20008
15:36:34|2.20004
15:36:35|2.20019
15:36:36|2.20058
15:36:37|2.20061
15:36:38|2.2
15:36:39|2.19978
15:36:40|2.19978
15:36:41|2.19933
15:36:42|2.19904
15:36:43|2.19904
15:36:45|2.2
15:36:45|2.19918
15:36:47|2.19904
15:36:47|2.19877
15:36:49|2.19867
15:36:50|2.19868
15:36:50|2.20004
15:36:52|2.20004
15:36:52|2.19962
15:36:54|2.19962
15:36:55|2.19962
15:36:55|2.19964
15:36:57|2.1991
15:36:59|2.1991
15:37:00|2.19937
15:37:01|2.19863
15:37:02|2.19833
15:37:03|2.1983
15:37:05|2.19887
15:37:06|2.19887
15:37:07|2.19869
15:37:07|2.19868
15:37:08|2.19827
15:37:10|2.19795
15:37:10|2.19785
15:37:11|2.19741
15:37:12|2.19728
15:37:14|2.19678
15:37:15|2.19601
15:37:15|2.19505
15:37:16|2.19631
15:37:17|2.19632
15:37:18|2.19519
15:37:19|2.19601
15:37:20|2.197
15:37:21|2.19661
15:37:22|2.19661
15:37:23|2.19702
15:37:24|2.19772
15:37:26|2.19822
15:37:27|2.19792
15:37:27|2.19696
15:37:29|2.19732
15:37:29|2.1963
15:37:30|2.19518
15:37:32|2.19518
15:37:32|2.19501
15:37:33|2.19523
15:37:34|2.19519
15:37:36|2.19552
15:37:36|2.1952
15:37:37|2.19454
15:37:38|2.19493
15:37:39|2.1946
15:37:40|2.19411
15:37:41|2.19411
15:37:43|2.1948
15:37:44|2.19519
15:37:45|2.1952
15:37:47|2.19453
15:37:47|2.19515
15:37:49|2.19519
15:37:49|2.19519
15:37:50|2.19499
15:37:51|2.19519
15:37:53|2.19501
15:37:54|2.19543
15:37:55|2.195
15:37:56|2.195
15:37:57|2.195
15:37:58|2.195
15:37:59|2.19518
15:38:01|2.19555
15:38:01|2.19566
15:38:02|2.19566
15:38:04|2.195
15:38:06|2.19524
15:38:07|2.19524
15:38:07|2.19453
15:38:09|2.19445
15:38:10|2.19445
15:38:11|2.19445
15:38:12|2.19429
15:38:13|2.19429
15:38:14|2.19429
15:38:15|2.19446
15:38:16|2.19498
15:38:18|2.19397
15:38:19|2.19373
15:38:20|2.19108
15:38:21|2.19122
15:38:22|2.19138
15:38:23|2.19178
15:38:24|2.19247
15:38:25|2.19253
15:38:26|2.19299
15:38:27|2.19245
15:38:28|2.19253
15:38:29|2.19153
15:38:30|2.19168
15:38:31|2.19153
15:38:32|2.19153
15:38:33|2.19036
15:38:34|2.19
15:38:35|2.19
15:38:36|2.18884
15:38:37|2.18788
15:38:38|2.18763
15:38:39|2.18787
15:38:40|2.18736
15:38:41|2.1876
15:38:42|2.189
15:38:43|2.18922
15:38:44|2.18981
15:38:45|2.18978
15:38:46|2.18977
15:38:47|2.18977
15:38:48|2.18977
15:38:49|2.18978
15:38:50|2.18794
15:38:51|2.18777
15:38:52|2.18743
15:38:53|2.18791
15:38:54|2.18836
15:38:55|2.18773
15:38:56|2.18735
15:38:57|2.18756
15:38:58|2.18793
15:38:59|2.18792
15:39:01|2.18734
15:39:02|2.18734
15:39:04|2.18735
15:39:05|2.18735
15:39:06|2.18735
15:39:07|2.18735
15:39:08|2.18737
15:39:09|2.18735
15:39:10|2.18765
15:39:11|2.18727
15:39:12|2.18709
15:39:13|2.18709
15:39:14|2.18737
15:39:15|2.18735
15:39:16|2.18736
15:39:17|2.18701
15:39:18|2.18701
15:39:19|2.18701
15:39:20|2.18701
15:39:21|2.18701
15:39:22|2.18694
15:39:23|2.18668
15:39:24|2.18667
15:39:25|2.18568
15:39:26|2.18543
15:39:28|2.18587
15:39:29|2.18543
15:39:29|2.18543
15:39:31|2.18554
15:39:31|2.18574
15:39:32|2.18708
15:39:34|2.18708
15:39:34|2.18708
15:39:36|2.18708
15:39:37|2.18782
15:39:37|2.18814
15:39:38|2.18842
15:39:41|2.18816
15:39:41|2.18847
15:39:42|2.18888
15:39:43|2.18842
15:39:44|2.18842
15:39:45|2.18851
15:39:46|2.18891
15:39:47|2.18891
15:39:48|2.18946
15:39:49|2.18944
15:39:50|2.18927
15:39:51|2.18921
15:39:52|2.18906
15:39:53|2.18941
15:39:54|2.18954
15:39:55|2.19049
15:39:56|2.19062
15:39:57|2.19023
15:39:58|2.19072
15:40:00|2.19089
15:40:02|2.1901
15:40:02|2.18954
15:40:03|2.1893
15:40:05|2.19
15:40:06|2.18949
15:40:06|2.18978
15:40:08|2.18954
15:40:10|2.18923
15:40:10|2.18903
15:40:11|2.18903
15:40:12|2.18909
15:40:14|2.18923
15:40:15|2.1863
15:40:16|2.1863
15:40:17|2.18618
15:40:18|2.18562
15:40:19|2.18654
15:40:21|2.18727
15:40:21|2.18727
15:40:22|2.18727
15:40:24|2.18726
15:40:25|2.18667
15:40:26|2.1869
15:40:27|2.18782
15:40:28|2.18782
15:40:29|2.18782
15:40:30|2.18728
15:40:32|2.1863
15:40:32|2.18631
15:40:33|2.1851
15:40:34|2.1851
15:40:35|2.1859
15:40:36|2.1859
15:40:38|2.1859
15:40:39|2.18658
15:40:39|2.18658
15:40:41|2.18722
15:40:41|2.18648
15:40:43|2.18648
15:40:44|2.18644
15:40:45|2.18699
15:40:46|2.18727
15:40:47|2.18744
15:40:48|2.18744
15:40:49|2.18824
15:40:50|2.18825
15:40:50|2.18824
15:40:52|2.18824
15:40:53|2.18742
15:40:54|2.18695
15:40:54|2.1891
15:40:55|2.18963
15:40:57|2.18965
15:40:58|2.18922
15:40:58|2.18985
15:40:59|2.18984
15:41:01|2.18984
15:41:02|2.18984
15:41:02|2.18984
15:41:03|2.18876
15:41:05|2.18863
15:41:06|2.18863
15:41:07|2.18936
15:41:08|2.18957
15:41:09|2.18928
15:41:10|2.18929
15:41:11|2.18927
15:41:12|2.18927
15:41:13|2.1893
15:41:14|2.1893
15:41:15|2.1893
15:41:16|2.1893
15:41:17|2.1893
15:41:18|2.1893
15:41:19|2.18982
15:41:20|2.18983
15:41:21|2.18982
15:41:22|2.18983
15:41:23|2.18983
15:41:24|2.18932
15:41:25|2.18979
15:41:26|2.18969
15:41:27|2.18956
15:41:28|2.18956
15:41:29|2.18981
15:41:30|2.18961
15:41:31|2.18942
15:41:32|2.1893
15:41:33|2.1893
15:41:34|2.18962
15:41:35|2.18962
15:41:36|2.18978
15:41:37|2.19048
15:41:38|2.19047
15:41:39|2.19047
15:41:40|2.19115
15:41:41|2.19115
15:41:43|2.19043
15:41:44|2.19011
15:41:45|2.19011
15:41:46|2.18998
15:41:46|2.19056
15:41:47|2.19064
15:41:49|2.19064
15:41:50|2.19028
15:41:51|2.19027
15:41:51|2.19006
15:41:52|2.19006
15:41:53|2.19006
15:41:55|2.19007
15:41:56|2.19028
15:41:56|2.19064
15:41:59|2.19064
15:41:59|2.19073
15:42:00|2.19073
15:42:02|2.19156
15:42:04|2.1913
15:42:05|2.1913
15:42:07|2.19127
15:42:08|2.19177
15:42:08|2.19128
15:42:10|2.19163
15:42:12|2.19169
15:42:12|2.1914
15:42:13|2.19114
15:42:15|2.19104
15:42:15|2.19046
15:42:17|2.18898
15:42:17|2.1892
15:42:19|2.18929
15:42:19|2.1893
15:42:20|2.1893
15:42:21|2.18929
15:42:22|2.18929
15:42:23|2.18942
15:42:24|2.18825
15:42:25|2.18825
15:42:26|2.1888
15:42:27|2.1888
15:42:28|2.1888
15:42:29|2.18915
15:42:31|2.18915
15:42:31|2.18902
15:42:33|2.18902
15:42:33|2.18902
15:42:35|2.18902
15:42:35|2.1888
15:42:37|2.18825
15:42:38|2.18843
15:42:38|2.18843
15:42:39|2.18843
15:42:40|2.18793
15:42:42|2.18804
15:42:43|2.18814
15:42:44|2.18776
15:42:45|2.18776
15:42:46|2.18728
15:42:47|2.18709
15:42:48|2.18709
15:42:49|2.18699
15:42:50|2.18601
15:42:51|2.18547
15:42:52|2.18543
15:42:53|2.18569
15:42:54|2.18588
15:42:55|2.18572
15:42:56|2.18594
15:42:57|2.18584
15:42:58|2.18584
15:42:59|2.18584
15:43:00|2.18543
15:43:01|2.18576
15:43:02|2.1857
15:43:04|2.18594
15:43:04|2.18592
15:43:06|2.18591
15:43:06|2.18591
15:43:07|2.18591
15:43:09|2.18591
15:43:09|2.18706
15:43:11|2.18719
15:43:12|2.18719
15:43:13|2.18745
15:43:14|2.18802
15:43:15|2.18802
15:43:16|2.18817
15:43:17|2.18831
15:43:18|2.18839
15:43:19|2.18839
15:43:20|2.18839
15:43:21|2.18821
15:43:22|2.18821
15:43:23|2.18821
15:43:24|2.1881
15:43:25|2.18756
15:43:26|2.18787
15:43:27|2.18835
15:43:28|2.1883
15:43:30|2.18824
15:43:31|2.18809
15:43:31|2.18791
15:43:32|2.18899
15:43:33|2.18863
15:43:34|2.18824
15:43:36|2.1882
15:43:37|2.18832
15:43:38|2.18855
15:43:39|2.18903
15:43:40|2.18851
15:43:41|2.18912
15:43:42|2.1893
15:43:43|2.18999
15:43:44|2.19267
15:43:45|2.19358
15:43:46|2.19305
15:43:47|2.19296
15:43:48|2.19297
15:43:49|2.19102
15:43:50|2.19101
15:43:51|2.19064
15:43:52|2.1901
15:43:53|2.18971
15:43:54|2.19016
15:43:55|2.18985
15:43:56|2.18985
15:43:57|2.19052
15:43:58|2.19052
15:43:59|2.19373
15:44:01|2.19305
15:44:02|2.19294
15:44:02|2.19372
15:44:03|2.19055
15:44:05|2.19137
15:44:07|2.19118
15:44:07|2.19118
15:44:09|2.19117
15:44:09|2.19117
15:44:11|2.19117
15:44:11|2.19136
15:44:12|2.19173
15:44:13|2.19173
15:44:14|2.19173
15:44:15|2.19173
15:44:16|2.19198
15:44:17|2.19198
15:44:19|2.19196
15:44:19|2.1924
15:44:21|2.1924
15:44:22|2.1924
15:44:23|2.1928
15:44:25|2.19186
15:44:25|2.19186
15:44:26|2.19214
15:44:28|2.19214
15:44:28|2.19214
15:44:30|2.19214
15:44:31|2.19214
15:44:31|2.19185
15:44:33|2.192
15:44:33|2.19072
15:44:34|2.19044
15:44:35|2.19023
15:44:36|2.19023
15:44:37|2.19095
15:44:38|2.19094
15:44:40|2.19095
15:44:40|2.19095
15:44:41|2.19075
15:44:42|2.19086
15:44:44|2.19086
15:44:44|2.19094
15:44:46|2.19094
15:44:47|2.19094
15:44:48|2.19094
15:44:48|2.19085
15:44:49|2.19
15:44:51|2.19001
15:44:52|2.19002
15:44:53|2.19024
15:44:54|2.19043
15:44:55|2.19024
15:44:56|2.19049
15:44:57|2.19049
15:44:58|2.19049
15:44:59|2.18946
15:45:00|2.18945
15:45:01|2.18944
15:45:02|2.18916
15:45:03|2.18919
15:45:04|2.18957
15:45:06|2.19022
15:45:07|2.19095
15:45:08|2.19139
15:45:09|2.19139
15:45:11|2.19094
15:45:11|2.19023
15:45:13|2.18985
15:45:13|2.18986
15:45:15|2.19026
15:45:16|2.18991
15:45:18|2.19074
15:45:18|2.19074
15:45:19|2.19074
15:45:20|2.19127
15:45:21|2.19127
15:45:22|2.19178
15:45:23|2.19207
15:45:24|2.19208
15:45:25|2.19208
15:45:27|2.19208
15:45:28|2.19207
15:45:30|2.19208
15:45:30|2.19208
15:45:32|2.19207
15:45:33|2.19207
15:45:34|2.19207
15:45:35|2.19255
15:45:36|2.19256
15:45:37|2.19268
15:45:38|2.19185
15:45:39|2.1919
15:45:40|2.19167
15:45:41|2.19261
15:45:42|2.19261
15:45:43|2.19232
15:45:44|2.1921
15:45:46|2.19232
15:45:46|2.19231
15:45:47|2.19231
15:45:49|2.19218
15:45:50|2.19232
15:45:51|2.19249
15:45:52|2.19233
15:45:54|2.19233
15:45:54|2.19233
15:45:55|2.19233
15:45:56|2.19233
15:45:57|2.19233
15:45:58|2.19233
15:45:59|2.19222
15:46:00|2.19222
15:46:01|2.19223
15:46:02|2.1928
15:46:03|2.1931
15:46:04|2.19314
15:46:05|2.19336
15:46:07|2.1933
15:46:09|2.19343
15:46:09|2.19362
15:46:10|2.19362
15:46:11|2.19349
15:46:12|2.194
15:46:13|2.1937
15:46:14|2.19444
15:46:15|2.19488
15:46:16|2.19511
15:46:17|2.19511
15:46:18|2.1951
15:46:19|2.19451
15:46:20|2.19442
15:46:21|2.1942
15:46:22|2.1946
15:46:24|2.19411
15:46:24|2.19358
15:46:25|2.19358
15:46:26|2.19382
15:46:27|2.19382
15:46:28|2.19382
15:46:30|2.19344
15:46:30|2.19344
15:46:31|2.19364
15:46:32|2.19332
15:46:33|2.19332
15:46:34|2.19332
15:46:35|2.19331
15:46:36|2.19261
15:46:37|2.19262
15:46:38|2.1925
15:46:39|2.19231
15:46:40|2.19202
15:46:41|2.19198
15:46:42|2.19122
15:46:43|2.19121
15:46:44|2.19122
15:46:46|2.19095
15:46:47|2.19085
15:46:48|2.19118
15:46:49|2.19094
15:46:51|2.19073
15:46:51|2.19043
15:46:52|2.19043
15:46:53|2.19008
15:46:54|2.19007
15:46:56|2.19001
15:46:56|2.19
15:46:58|2.18958
15:46:58|2.18923
15:47:00|2.1893
15:47:00|2.19007
15:47:01|2.19005
15:47:03|2.19044
15:47:04|2.19028
15:47:04|2.19017
15:47:05|2.18952
15:47:06|2.18952
15:47:08|2.18977
15:47:10|2.18976
15:47:10|2.18956
15:47:11|2.18919
15:47:12|2.18908
15:47:14|2.18946
15:47:15|2.1895
15:47:16|2.1895
15:47:17|2.1895
15:47:18|2.18919
15:47:19|2.1894
15:47:21|2.18942
15:47:23|2.18975
15:47:24|2.18945
15:47:25|2.18943
15:47:26|2.18943
15:47:27|2.18943
15:47:28|2.18943
15:47:29|2.18944
15:47:30|2.18944
15:47:32|2.18952
15:47:32|2.18952
15:47:34|2.18952
15:47:35|2.18943
15:47:36|2.18949
15:47:37|2.18953
15:47:38|2.18952
15:47:39|2.18952
15:47:40|2.18999
15:47:41|2.18999
15:47:42|2.18983
15:47:43|2.18983
15:47:44|2.18983
15:47:45|2.18983
15:47:46|2.18983
15:47:47|2.18983
15:47:49|2.18999
15:47:50|2.18999
15:47:51|2.18999
15:47:51|2.18998
15:47:52|2.18999
15:47:53|2.19104
15:47:55|2.19104
15:47:55|2.19094
15:47:56|2.19115
15:47:57|2.19115
15:47:58|2.19115
15:47:59|2.19106
15:48:01|2.19084
15:48:01|2.19084
15:48:03|2.19065
15:48:03|2.19065
15:48:04|2.19099
15:48:05|2.19098
15:48:06|2.19069
15:48:07|2.19069
15:48:09|2.19073
15:48:10|2.19073
15:48:11|2.19073
15:48:12|2.19104
15:48:14|2.19107
15:48:14|2.19122
15:48:16|2.19123
15:48:16|2.19131
15:48:17|2.19095
15:48:18|2.19154
15:48:20|2.19097
15:48:20|2.19097
15:48:22|2.19154
15:48:22|2.192
15:48:23|2.192
15:48:25|2.19224
15:48:25|2.19222
15:48:26|2.19495
15:48:28|2.19459
15:48:28|2.195
15:48:29|2.195
15:48:31|2.19403
15:48:32|2.19412
15:48:33|2.19422
15:48:34|2.19446
15:48:35|2.19446
15:48:36|2.19425
15:48:37|2.195
15:48:38|2.195
15:48:39|2.195
15:48:40|2.195
15:48:41|2.19514
15:48:42|2.19513
15:48:43|2.19506
15:48:44|2.19506
15:48:45|2.195
15:48:46|2.195
15:48:47|2.19475
15:48:48|2.19518
15:48:49|2.19518
15:48:50|2.19514
15:48:51|2.19513
15:48:52|2.19513
15:48:53|2.19514
15:48:54|2.19514
15:48:55|2.19432
15:48:56|2.19443
15:48:57|2.19397
15:48:58|2.19406
15:48:59|2.19413
15:49:00|2.19392
15:49:01|2.19392
15:49:02|2.19375
15:49:03|2.19342
15:49:04|2.19342
15:49:05|2.19406
15:49:06|2.19437
15:49:07|2.19401
15:49:09|2.19342
15:49:09|2.19342
15:49:11|2.19442
15:49:11|2.19393
15:49:13|2.19393
15:49:14|2.19393
15:49:16|2.19408
15:49:16|2.19499
15:49:17|2.19513
15:49:18|2.19513
15:49:20|2.19519
15:49:21|2.1956
15:49:22|2.19534
15:49:23|2.19513
15:49:24|2.19513
15:49:25|2.19524
15:49:26|2.19535
15:49:27|2.19519
15:49:28|2.19519
15:49:29|2.19519
15:49:30|2.19523
15:49:31|2.19584
15:49:32|2.1959
15:49:33|2.19622
15:49:34|2.19622
15:49:35|2.19623
15:49:36|2.19623
15:49:37|2.19623
15:49:38|2.19622
15:49:39|2.19601
15:49:40|2.196
15:49:41|2.19542
15:49:42|2.196
15:49:43|2.196
15:49:45|2.19527
15:49:46|2.19555
15:49:46|2.19443
15:49:48|2.1948
15:49:49|2.19455
15:49:50|2.19455
15:49:50|2.19555
15:49:52|2.19555
15:49:53|2.196
15:49:54|2.196
15:49:54|2.19599
15:49:56|2.19599
15:49:57|2.19598
15:49:57|2.196
15:49:59|2.196
15:50:00|2.19599
15:50:00|2.196
15:50:02|2.19599
15:50:04|2.19651
15:50:04|2.19721
15:50:05|2.19757
15:50:06|2.19714
15:50:08|2.1971
15:50:09|2.19751
15:50:11|2.19698
15:50:11|2.19705
15:50:13|2.19653
15:50:15|2.19612
15:50:16|2.19612
15:50:17|2.19601
15:50:18|2.196
15:50:19|2.19677
15:50:21|2.1961
15:50:21|2.19608
15:50:22|2.19656
15:50:23|2.19656
15:50:25|2.19646
15:50:25|2.19615
15:50:27|2.19449
15:50:27|2.19407
15:50:28|2.19393
15:50:29|2.19393
15:50:30|2.19394
15:50:31|2.19401
15:50:32|2.19393
15:50:33|2.19331
15:50:34|2.19343
15:50:36|2.19391
15:50:37|2.19424
15:50:38|2.19423
15:50:39|2.19438
15:50:40|2.19439
15:50:41|2.19439
15:50:42|2.19437
15:50:43|2.19437
15:50:44|2.19449
15:50:45|2.19449
15:50:46|2.19449
15:50:47|2.19449
15:50:48|2.19449
15:50:49|2.19438
15:50:50|2.19438
15:50:51|2.19433
15:50:52|2.19432
15:50:53|2.19428
15:50:54|2.19474
15:50:55|2.19474
15:50:56|2.19456
15:50:57|2.19456
15:50:58|2.19456
15:50:59|2.19479
15:51:01|2.19479
15:51:01|2.1947
15:51:03|2.19442
15:51:03|2.19445
15:51:04|2.19468
15:51:05|2.19466
15:51:06|2.19467
15:51:08|2.19467
15:51:09|2.19466
15:51:09|2.19469
15:51:11|2.19467
15:51:11|2.19417
15:51:12|2.19417
15:51:13|2.19417
15:51:14|2.19417
15:51:15|2.19411
15:51:17|2.19411
15:51:18|2.19267
15:51:19|2.1921
15:51:20|2.19253
15:51:21|2.19252
15:51:22|2.19252
15:51:23|2.19252
15:51:24|2.19253
15:51:25|2.1922
15:51:26|2.19178
15:51:27|2.19193
15:51:28|2.19193
15:51:29|2.19
15:51:30|2.18931
15:51:31|2.18967
15:51:32|2.18968
15:51:34|2.18981
15:51:36|2.18954
15:51:36|2.18954
15:51:37|2.19009
15:51:39|2.19056
15:51:39|2.19074
15:51:40|2.19036
15:51:41|2.19036
15:51:42|2.19109
15:51:43|2.19123
15:51:44|2.19138
15:51:45|2.19157
15:51:46|2.19158
15:51:47|2.1916
15:51:48|2.19127
15:51:49|2.19127
15:51:50|2.19127
15:51:51|2.19136
15:51:52|2.19104
15:51:54|2.19083
15:51:55|2.19083
15:51:56|2.19
15:51:57|2.19032
15:51:58|2.19066
15:51:59|2.19011
15:52:00|2.19011
15:52:01|2.19039
15:52:02|2.19029
15:52:03|2.19039
15:52:04|2.19039
15:52:05|2.19
15:52:06|2.19
15:52:07|2.18976
15:52:08|2.18948
15:52:09|2.18907
15:52:10|2.18975
15:52:11|2.18939
15:52:12|2.18939
15:52:13|2.18912
15:52:14|2.18912
15:52:15|2.18906
15:52:16|2.18906
15:52:18|2.18919
15:52:19|2.18911
15:52:20|2.18906
15:52:21|2.18906
15:52:21|2.189
15:52:23|2.18898
15:52:23|2.18897
15:52:24|2.18897
15:52:25|2.18897
15:52:26|2.18897
15:52:28|2.18898
15:52:28|2.18897
15:52:29|2.18897
15:52:30|2.18874
15:52:31|2.18875
15:52:33|2.18875
15:52:34|2.18999
15:52:34|2.18986
15:52:36|2.18973
15:52:36|2.18973
15:52:37|2.18973
15:52:39|2.19
15:52:40|2.19028
15:52:41|2.19028
15:52:42|2.19007
15:52:43|2.19007
15:52:44|2.19007
15:52:45|2.19003
15:52:47|2.19027
15:52:47|2.19028
15:52:49|2.19028
15:52:49|2.19028
15:52:51|2.19027
15:52:52|2.19028
15:52:52|2.19073
15:52:53|2.19119
15:52:54|2.19133
15:52:56|2.19133
15:52:57|2.19028
15:52:58|2.19028
15:52:59|2.19028
15:53:00|2.1913
15:53:01|2.19123
15:53:02|2.19123
15:53:03|2.19059
15:53:05|2.19099
15:53:05|2.19131
15:53:06|2.19136
15:53:07|2.19135
15:53:08|2.19135
15:53:09|2.19135
15:53:11|2.19135
15:53:11|2.19135
15:53:12|2.19135
15:53:14|2.19223
15:53:15|2.19135
15:53:16|2.19032
15:53:17|2.19032
15:53:18|2.19088
15:53:19|2.19088
15:53:20|2.19033
15:53:21|2.19027
15:53:22|2.19
15:53:23|2.19
15:53:24|2.19
15:53:26|2.19025
15:53:26|2.18917
15:53:28|2.18917
15:53:28|2.18862
15:53:30|2.18873
15:53:30|2.18873
15:53:31|2.18872
15:53:32|2.18872
15:53:34|2.18884
15:53:35|2.18925
15:53:35|2.18925
15:53:37|2.18925
15:53:37|2.18865
15:53:39|2.18868
15:53:40|2.18868
15:53:40|2.18862
15:53:41|2.18806
15:53:42|2.18821
15:53:43|2.18776
15:53:44|2.18771
15:53:46|2.18724
15:53:47|2.18724
15:53:48|2.18724
15:53:49|2.18786
15:53:50|2.18771
15:53:51|2.18747
15:53:52|2.18747
15:53:53|2.18771
15:53:54|2.18817
15:53:55|2.18817
15:53:56|2.18817
15:53:57|2.187
15:53:58|2.18748
15:53:59|2.18805
15:54:00|2.18744
15:54:01|2.1874
15:54:02|2.18787
15:54:03|2.18836
15:54:04|2.18708
15:54:05|2.18803
15:54:06|2.18803
15:54:07|2.18803
15:54:08|2.18868
15:54:09|2.18657
15:54:10|2.18719
15:54:11|2.18918
15:54:12|2.18951
15:54:13|2.1899
15:54:14|2.1899
15:54:15|2.18988
15:55:16|2.19031
15:55:17|2.19037
15:55:19|2.19001
15:55:20|2.19011
15:55:20|2.19019
15:55:22|2.19019
15:55:23|2.19019
15:55:24|2.19019
15:55:25|2.19019
15:55:26|2.19009
15:55:27|2.19009
15:55:28|2.19009
15:55:29|2.19001
15:55:30|2.19001
15:55:31|2.19001
15:55:32|2.19001
15:55:33|2.19003
15:55:34|2.18865
15:55:35|2.18865
15:55:36|2.18925
15:55:37|2.18925
15:55:38|2.18844
15:55:39|2.18918
15:55:40|2.18918
15:55:41|2.18918
15:55:43|2.18837
15:55:43|2.18837
15:55:44|2.18835
15:55:46|2.18702
15:55:47|2.18702
15:55:47|2.1884
15:55:48|2.1884
15:55:49|2.1884
15:55:50|2.18842
15:55:52|2.18873
15:55:52|2.18872
15:55:53|2.18845
15:55:55|2.18858
15:55:56|2.18826
15:55:57|2.18826
15:55:58|2.18718
15:55:59|2.1869
15:56:00|2.18778
15:56:01|2.1876
15:56:02|2.18728
15:56:03|2.18728
15:56:04|2.18728
15:56:05|2.18777
15:56:06|2.1873
15:56:07|2.1873
15:56:08|2.1873
15:56:09|2.1873
15:56:10|2.18777
15:56:11|2.18888
15:56:12|2.18911
15:56:13|2.18944
15:56:14|2.18944
15:56:15|2.18944
15:56:16|2.18944
15:56:17|2.1889
15:56:19|2.18927
15:56:20|2.18927
15:56:20|2.18927
15:56:22|2.18944
15:56:23|2.18927
15:56:24|2.18944
15:56:25|2.18944
15:56:26|2.18944
15:56:27|2.18863
15:56:28|2.18862
15:56:29|2.18862
15:56:30|2.18862
15:56:31|2.18862
15:56:32|2.18862
15:56:33|2.18812
15:56:34|2.18822
15:56:35|2.18823
15:56:36|2.18823
15:56:38|2.18863
15:56:39|2.18859
15:56:40|2.18861
15:56:40|2.18877
15:56:41|2.18855
15:56:43|2.18861
15:56:43|2.18863
15:56:44|2.18848
15:56:45|2.18848
15:56:47|2.18863
15:56:47|2.18863
15:56:49|2.18839
15:56:50|2.18839
15:56:51|2.18803
15:56:52|2.18804
15:56:53|2.18804
15:56:54|2.188
15:56:55|2.18781
15:56:56|2.18765
15:56:57|2.18754
15:56:58|2.18743
15:56:59|2.18743
15:57:00|2.18807
15:57:01|2.18753
15:57:02|2.18734
15:57:03|2.18804
15:57:04|2.1879
15:57:05|2.18773
15:57:06|2.18847
15:57:07|2.18846
15:57:08|2.18836
15:57:09|2.18854
15:57:10|2.19067
15:57:11|2.19059
15:57:12|2.18996
15:57:13|2.18912
15:57:14|2.18913
15:57:15|2.18912
15:57:16|2.18903
15:57:17|2.18903
15:57:19|2.18903
15:57:20|2.18903
15:57:21|2.18903
15:57:22|2.18804
15:57:23|2.18803
15:57:24|2.18803
15:57:25|2.18861
15:57:26|2.18861
15:57:27|2.18891
15:57:28|2.18891
15:57:29|2.18891
15:57:30|2.18891
15:57:31|2.18891
15:57:32|2.19006
15:57:33|2.19006
15:57:34|2.19045
15:57:35|2.19045
15:57:36|2.19045
15:57:37|2.18992
15:57:38|2.18987
15:57:39|2.18966
15:57:40|2.18966
15:57:41|2.18999
15:57:42|2.19
15:57:43|2.19068
15:57:44|2.19068
15:57:46|2.19068
15:57:47|2.19068
15:57:48|2.19069
15:57:49|2.19069
15:57:50|2.1907
15:57:51|2.19069
15:57:52|2.19069
15:57:53|2.19093
15:57:54|2.19105
15:57:55|2.19108
15:57:56|2.19065
15:57:57|2.19065
15:57:58|2.19059
15:57:59|2.19059
15:58:00|2.19095
15:58:01|2.19096
15:58:02|2.19071
15:58:03|2.18992
15:58:05|2.1899
15:58:06|2.19005
15:58:06|2.19005
15:58:07|2.18978
15:58:09|2.19005
15:58:09|2.19005
15:58:10|2.19005
15:58:11|2.19
15:58:12|2.19018
15:58:14|2.1902
15:58:14|2.19039
15:58:16|2.19039
15:58:17|2.1902
15:58:18|2.19006
15:58:19|2.19006
15:58:19|2.18979
15:58:21|2.1898
15:58:21|2.1898
15:58:23|2.1892
15:58:24|2.1892
15:58:25|2.1892
15:58:26|2.1892
15:58:27|2.18943
15:58:28|2.18957
15:58:29|2.18957
15:58:30|2.18963
15:58:31|2.18903
15:58:32|2.18903
15:58:33|2.18903
15:58:34|2.18903
15:58:35|2.18989
15:58:37|2.18977
15:58:38|2.18974
15:58:38|2.18974
15:58:40|2.18998
15:58:40|2.18845
15:58:42|2.18922
15:58:43|2.18848
15:58:43|2.18963
15:58:45|2.18932
15:58:45|2.18876
15:58:47|2.18861
15:58:48|2.18861
15:58:49|2.18861
15:58:50|2.18861
15:58:51|2.18861
15:58:52|2.18823
15:58:53|2.18823
15:58:54|2.1885
15:58:55|2.1885
15:58:56|2.18822
15:58:57|2.18732
15:58:58|2.18732
15:58:59|2.18744
15:59:00|2.18744
15:59:01|2.18703
15:59:02|2.18703
15:59:03|2.18703
15:59:04|2.18703
15:59:05|2.18703
15:59:06|2.18703
15:59:07|2.18682
15:59:08|2.18611
15:59:09|2.18733
15:59:10|2.18756
15:59:11|2.18669
15:59:13|2.18603
15:59:14|2.1863
15:59:15|2.1863
15:59:15|2.18653
15:59:16|2.18653
15:59:18|2.18829
15:59:20|2.18802
15:59:21|2.18745
15:59:21|2.18745
15:59:23|2.18686
15:59:25|2.18673
15:59:25|2.18693
15:59:27|2.18694
15:59:28|2.18824
15:59:29|2.18816
15:59:30|2.18801
15:59:31|2.18791
15:59:32|2.18749
15:59:33|2.18801
15:59:34|2.18801
15:59:35|2.18801
15:59:36|2.18801
15:59:37|2.18761
15:59:38|2.18803
15:59:39|2.18755
15:59:40|2.18755
15:59:41|2.18755
15:59:42|2.18755
15:59:43|2.18695
15:59:44|2.1872
15:59:45|2.1872
15:59:47|2.18755
15:59:47|2.18803
15:59:49|2.18819
15:59:50|2.18819
15:59:51|2.18859
15:59:53|2.18842
15:59:53|2.18822
15:59:54|2.18848
15:59:55|2.18848
15:59:56|2.18848
15:59:57|2.18919
15:59:58|2.18919
15:59:59|2.18919
16:00:01|2.18986
16:00:02|2.18962
16:00:02|2.18959
16:00:04|2.18982
16:00:05|2.18982
16:00:06|2.18982
16:00:07|2.18772
16:00:09|2.18916
16:00:09|2.18952
16:00:10|2.18952
16:00:11|2.18917
16:00:12|2.18951
16:00:13|2.18948
16:00:14|2.18919
16:00:15|2.18919
16:00:16|2.18919
16:00:17|2.18952
16:00:18|2.18981
16:00:19|2.1898
16:00:20|2.18981
16:00:22|2.18986
16:00:24|2.19
16:00:24|2.18999
16:00:25|2.19
16:00:27|2.18955
16:00:28|2.18951
16:00:28|2.18911
16:00:29|2.18909
16:00:31|2.18909
16:00:32|2.18921
16:00:33|2.18894
16:00:33|2.18884
16:00:34|2.1891
16:00:36|2.18765
16:00:36|2.1875
16:00:38|2.18742
16:00:39|2.18742
16:00:40|2.18743
16:00:41|2.18742
16:00:42|2.18742
16:00:43|2.18724
16:00:44|2.18736
16:00:45|2.18735
16:00:46|2.18716
16:00:47|2.18716
16:00:48|2.18716
16:00:49|2.18741
16:00:50|2.18741
16:00:51|2.18737
16:00:52|2.18715
16:00:53|2.18706
16:00:54|2.18676
16:00:56|2.18605
16:00:56|2.18543
16:00:57|2.18543
16:00:59|2.185
16:01:01|2.185
16:01:02|2.18495
16:01:02|2.18418
16:01:03|2.18413
16:01:04|2.18416
16:01:06|2.184
16:01:07|2.18411
16:01:08|2.18413
16:01:09|2.18498
16:01:10|2.18498
16:01:11|2.18425
16:01:12|2.18448
16:01:13|2.18499
16:01:14|2.18504
16:01:15|2.18555
16:01:16|2.18522
16:01:17|2.18513
16:01:18|2.18511
16:01:19|2.18574
16:01:20|2.18558
16:01:22|2.18671
16:01:23|2.18525
16:01:24|2.18659
16:01:26|2.18569
16:01:27|2.18638
16:01:28|2.18552
16:01:29|2.18551
16:01:30|2.18613
16:01:31|2.18624
16:01:32|2.18648
16:01:33|2.18658
16:01:34|2.18658
16:01:35|2.18725
16:01:36|2.18613
16:01:37|2.18548
16:01:38|2.18525
16:01:39|2.18575
16:01:40|2.18527
16:01:41|2.18525
16:01:42|2.18526
16:01:43|2.1854
16:01:44|2.1854
16:01:45|2.18501
16:01:46|2.1843
16:01:48|2.18492
16:01:49|2.18458
16:01:50|2.18458
16:01:51|2.18481
16:01:52|2.18481
16:01:53|2.18491
16:01:54|2.18491
16:01:55|2.18491
16:01:56|2.18461
16:01:58|2.18539
16:01:59|2.18482
16:01:59|2.18453
16:02:00|2.18525
16:02:02|2.18594
16:02:02|2.18503
16:02:03|2.18503
16:02:05|2.18503
16:02:06|2.18515
16:02:07|2.18543
16:02:08|2.18608
16:02:10|2.18526
16:02:11|2.18526
16:02:11|2.18526
16:02:13|2.18526
16:02:13|2.18542
16:02:15|2.18542
16:02:15|2.18542
16:02:16|2.18543
16:02:18|2.18543
16:02:18|2.18612
16:02:19|2.18612
16:02:21|2.18612
16:02:22|2.18653
16:02:23|2.18612
16:02:25|2.18583
16:02:25|2.18583
16:02:27|2.18612
16:02:28|2.18611
16:02:29|2.18612
16:02:31|2.1861
16:02:31|2.18582
16:02:32|2.18574
16:02:34|2.18605
16:02:35|2.18582
16:02:35|2.18599
16:02:37|2.18583
16:02:37|2.18544
16:02:40|2.18544
16:02:41|2.18544
16:02:41|2.1861
16:02:43|2.1856
16:02:45|2.18573
16:02:45|2.18573
16:02:46|2.18544
16:02:47|2.18544
16:02:48|2.18601
16:02:50|2.18559
16:02:51|2.18559
16:02:52|2.1849
16:02:53|2.1849
16:02:54|2.1849
16:02:55|2.18491
16:02:56|2.1849
16:02:57|2.1849
16:02:58|2.18426
16:02:59|2.18426
16:03:00|2.184
16:03:01|2.18313
16:03:01|2.18295
16:03:02|2.18269
16:03:04|2.18423
16:03:04|2.18423
16:03:06|2.18423
16:03:07|2.18423
16:03:08|2.18355
16:03:09|2.18381
16:03:09|2.1838
16:03:10|2.18375
16:03:12|2.18393
16:03:13|2.18301
16:03:14|2.18301
16:03:16|2.18368
16:03:16|2.18272
16:03:17|2.18272
16:03:18|2.18369
16:03:19|2.18369
16:03:20|2.184
16:03:21|2.18423
16:03:22|2.18408
16:03:23|2.18357
16:03:25|2.18278
16:03:26|2.18333
16:03:27|2.18343
16:03:28|2.18368
16:03:29|2.18346
16:03:29|2.1837
16:03:31|2.18322
16:03:32|2.18335
16:03:33|2.18326
16:03:35|2.18327
16:03:36|2.18327
16:03:38|2.18304
16:03:38|2.18304
16:03:39|2.1839
16:03:40|2.18277
16:03:41|2.18318
16:03:42|2.18398
16:03:43|2.1837
16:03:44|2.18368
16:03:45|2.18368
16:03:46|2.18327
16:03:47|2.18369
16:03:48|2.18419
16:03:50|2.18429
16:03:51|2.18526
16:03:52|2.18488
16:03:53|2.18524
16:03:54|2.18423
16:03:55|2.18467
16:03:56|2.1843
16:03:57|2.18429
16:03:58|2.18502
16:03:59|2.18502
16:03:59|2.18431
16:04:00|2.1847
16:04:02|2.18467
16:04:03|2.18467
16:04:04|2.18467
16:04:04|2.185
16:04:06|2.185
16:04:07|2.185
16:04:08|2.18499
16:04:09|2.18499
16:04:09|2.18502
16:04:11|2.18726
16:04:12|2.19264
16:04:12|2.19078
16:04:14|2.18954
16:04:15|2.18973
16:04:16|2.19095
16:04:18|2.19177
16:04:18|2.19138
16:04:19|2.19344
16:04:20|2.19456
16:04:21|2.19456
16:04:22|2.19569
16:04:23|2.19533
16:04:24|2.19839
16:04:25|2.19629
16:04:26|2.19732
16:04:27|2.19658
16:04:28|2.19678
16:04:30|2.19687
16:04:31|2.1964
16:04:32|2.19588
16:04:33|2.19557
16:04:34|2.19647
16:04:35|2.19622
16:04:36|2.19617
16:04:36|2.19662
16:04:38|2.19687
16:04:39|2.19692
16:04:40|2.19659
16:04:40|2.19659
16:04:42|2.19621
16:04:43|2.19659
16:04:43|2.19659
16:04:45|2.19686
16:04:46|2.19728
16:04:47|2.19708
16:04:47|2.19813
16:04:49|2.1974
16:04:49|2.19769
16:04:52|2.19729
16:04:52|2.19589
16:04:53|2.19663
16:04:54|2.19635
16:04:55|2.19642
16:04:56|2.19589
16:04:57|2.19595
16:04:58|2.19588
16:04:59|2.19538
16:05:00|2.195
16:05:01|2.19473
16:05:02|2.19599
16:05:04|2.19358
16:05:04|2.19285
16:05:06|2.19273
16:05:07|2.1927
16:05:08|2.19201
16:05:08|2.19178
16:05:10|2.19169
16:05:11|2.19169
16:05:12|2.19177
16:05:13|2.19232
16:05:14|2.19208
16:05:15|2.19244
16:05:16|2.19309
16:05:17|2.19309
16:05:19|2.19384
16:05:19|2.19339
16:05:21|2.19385
16:05:23|2.19386
16:05:23|2.19391
16:05:25|2.19385
16:05:26|2.19397
16:05:26|2.19385
16:05:28|2.19385
16:05:29|2.19421
16:05:30|2.19421
16:05:31|2.19404
16:05:32|2.19429
16:05:34|2.19428
16:05:34|2.19428
16:05:35|2.19428
16:05:37|2.19447
16:05:37|2.19447
16:05:38|2.19448
16:05:40|2.19467
16:05:41|2.19467
16:05:42|2.19467
16:05:42|2.19466
16:05:43|2.1936
16:05:45|2.19361
16:05:46|2.19361
16:05:47|2.19361
16:05:49|2.19449
16:05:49|2.19449
16:05:50|2.19449
16:05:51|2.195
16:05:52|2.19518
16:05:53|2.19673
16:05:55|2.1996
16:05:56|2.1995
16:05:57|2.19998
16:05:58|2.19999
16:05:59|2.19986
16:06:00|2.19986
16:06:02|2.19905
16:06:02|2.19826
16:06:03|2.19855
16:06:04|2.19854
16:06:05|2.19789
16:06:06|2.19825
16:06:07|2.19826
16:06:08|2.1988
16:06:09|2.19902
16:06:10|2.19976
16:06:11|2.2
16:06:12|2.2
16:06:13|2.2001
16:06:14|2.2001
16:06:16|2.19978
16:06:16|2.19907
16:06:18|2.19824
16:06:18|2.19867
16:06:20|2.19867
16:06:21|2.20001
16:06:22|2.19979
16:06:23|2.19622
16:06:24|2.19593
16:06:25|2.19686
16:06:27|2.19778
16:06:27|2.19767
16:06:28|2.19824
16:06:29|2.19718
16:06:30|2.19718
16:06:31|2.19726
16:06:32|2.19726
16:06:33|2.19745
16:06:34|2.19745
16:06:35|2.19686
16:06:36|2.19722
16:06:37|2.197
16:06:38|2.19813
16:06:40|2.19853
16:06:40|2.19853
16:06:42|2.19888
16:06:44|2.19911
16:06:44|2.19947
16:06:45|2.19947
16:06:47|2.19949
16:06:48|2.19949
16:06:49|2.2
16:06:50|2.19817
16:06:51|2.19835
16:06:51|2.19835
16:06:54|2.19804
16:06:54|2.19804
16:06:55|2.19888
16:06:56|2.19898
16:06:58|2.19919
16:06:59|2.19919
16:07:00|2.19956
16:07:01|2.1994
16:07:02|2.19863
16:07:03|2.20001
16:07:04|2.19963
16:07:05|2.19926
16:07:06|2.20001
16:07:07|2.20001
16:07:09|2.19958
16:07:10|2.19914
16:07:11|2.19914
16:07:12|2.199
16:07:13|2.19901
16:07:14|2.19901
16:07:15|2.19983
16:07:16|2.19918
16:07:17|2.19912
16:07:18|2.19912
16:07:19|2.19914
16:07:20|2.19914
16:07:21|2.19914
16:07:22|2.19901
16:07:23|2.19901
16:07:24|2.199
16:07:25|2.19863
16:07:26|2.199
16:07:28|2.199
16:07:29|2.199
16:07:30|2.199
16:07:32|2.199
16:07:33|2.19901
16:07:34|2.19901
16:07:35|2.19901
16:07:36|2.19913
16:07:38|2.198
16:07:39|2.198
16:07:39|2.19866
16:07:40|2.19846
16:07:42|2.19881
16:07:44|2.19866
16:07:44|2.19866
16:07:46|2.19912
16:07:46|2.19906
16:07:47|2.19906
16:07:48|2.19906
16:07:49|2.19864
16:07:50|2.19913
16:07:51|2.19909
16:07:53|2.19866
16:07:53|2.19866
16:07:54|2.1987
16:07:55|2.19904
16:07:56|2.1988
16:07:58|2.1988
16:07:59|2.19867
16:07:59|2.19867
16:08:01|2.19866
16:08:02|2.19866
16:08:03|2.1988
16:08:05|2.19881
16:08:06|2.19881
16:08:07|2.19881
16:08:08|2.19908
16:08:09|2.19908
16:08:10|2.19905
16:08:11|2.19905
16:08:12|2.1975
16:08:13|2.19729
16:08:14|2.1988
16:08:15|2.1988
16:08:16|2.1988
16:08:17|2.1988
16:08:18|2.19748
16:08:19|2.19748
16:08:20|2.19749
16:08:21|2.197
16:08:22|2.19739
16:08:23|2.19723
16:08:24|2.19556
16:08:25|2.19506
16:08:26|2.19424
16:08:27|2.19482
16:08:28|2.19447
16:08:29|2.19522
16:08:30|2.19509
16:08:31|2.19489
16:08:32|2.19471
16:08:33|2.19472
16:08:34|2.19472
16:08:35|2.19527
16:08:36|2.19537
16:08:37|2.19547
16:08:38|2.19686
16:08:40|2.19587
16:08:41|2.19587
16:08:42|2.19636
16:08:43|2.19696
16:08:44|2.19705
16:08:44|2.19704
16:08:46|2.195
16:08:47|2.19501
16:08:48|2.19501
16:08:48|2.19501
16:08:49|2.195
16:08:50|2.19501
16:08:52|2.195
16:08:52|2.19501
16:08:54|2.19501
16:08:55|2.19575
16:08:56|2.19504
16:08:57|2.19501
16:08:58|2.19501
16:08:58|2.19605
16:09:00|2.19552
16:09:00|2.19552
16:09:02|2.19554
16:09:03|2.19591
16:09:04|2.19615
16:09:05|2.19615
16:09:06|2.19591
16:09:07|2.19591
16:09:08|2.19591
16:09:09|2.19523
16:09:10|2.19588
16:09:11|2.19748
16:09:12|2.19748
16:09:13|2.19741
16:09:14|2.19741
16:09:15|2.19799
16:09:16|2.19764
16:09:17|2.19759
16:09:19|2.19796
16:09:19|2.19819
16:09:20|2.19742
16:09:21|2.19693
16:09:22|2.19624
16:09:23|2.19663
16:09:25|2.19663
16:09:25|2.19663
16:09:26|2.19845
16:09:27|2.19841
16:09:28|2.19906
16:09:30|2.1991
16:09:30|2.19945
16:09:32|2.19856
16:09:33|2.19931
16:09:34|2.19865
16:09:35|2.19865
16:09:36|2.19744
16:09:37|2.19724
16:09:38|2.19724
16:09:40|2.19734
16:09:41|2.19734
16:09:42|2.19734
16:09:43|2.197
16:09:44|2.19701
16:09:44|2.19701
16:09:46|2.19669
16:09:47|2.19761
16:09:48|2.19761
16:09:49|2.19761
16:09:50|2.19761
16:09:50|2.19795
16:09:52|2.19806
16:09:53|2.19812
16:09:54|2.19841
16:09:54|2.1983
16:09:56|2.19841
16:09:57|2.19836
16:09:58|2.19836
16:09:58|2.19761
16:10:00|2.19635
16:10:01|2.19635
16:10:02|2.19624
16:10:03|2.19598
16:10:04|2.19635
16:10:05|2.19635
16:10:06|2.19635
16:10:07|2.19725
16:10:07|2.19714
16:10:09|2.19714
16:10:10|2.197
16:10:10|2.19776
16:10:12|2.19776
16:10:13|2.1972
16:10:14|2.19729
16:10:15|2.19729
16:10:16|2.19498
16:10:17|2.19473
16:10:18|2.19483
16:10:19|2.19529
16:10:20|2.19507
16:10:21|2.19507
16:10:22|2.19507
16:10:23|2.19506
16:10:24|2.19526
16:10:24|2.19526
16:10:26|2.19488
16:10:27|2.19488
16:10:28|2.19515
16:10:28|2.19515
16:10:31|2.19473
16:10:32|2.19473
16:10:33|2.195
16:10:34|2.195
16:10:36|2.19472
16:10:36|2.19446
16:10:37|2.19485
16:10:38|2.1952
16:10:39|2.19525
16:10:40|2.19525
16:10:41|2.19512
16:10:42|2.19501
16:10:43|2.19456
16:10:44|2.19435
16:10:46|2.19415
16:10:47|2.19414
16:10:48|2.19402
16:10:49|2.19402
16:10:50|2.19402
16:10:51|2.19401
16:10:52|2.19402
16:10:53|2.19353
16:10:54|2.19353
16:10:56|2.19391
16:10:56|2.19383
16:10:57|2.1931
16:10:58|2.1928
16:10:59|2.19258
16:11:00|2.19211
16:11:01|2.192
16:11:02|2.19227
16:11:04|2.19214
16:11:04|2.19246
16:11:05|2.19246
16:11:06|2.19246
16:11:07|2.19146
16:11:08|2.19146
16:11:09|2.19183
16:11:10|2.19183
16:11:11|2.19182
16:11:12|2.19247
16:11:13|2.1918
16:11:14|2.1918
16:11:16|2.19243
16:11:17|2.1932
16:11:18|2.1932
16:11:19|2.19301
16:11:20|2.19306
16:11:21|2.195
16:11:23|2.19499
16:11:23|2.19499
16:11:24|2.19499
16:11:25|2.19499
16:11:26|2.19402
16:11:27|2.19442
16:11:28|2.19482
16:11:29|2.19581
16:11:30|2.19541
16:11:31|2.19499
16:11:32|2.19426
16:11:33|2.19367
16:11:34|2.19369
16:11:36|2.19369
16:11:36|2.19404
16:11:37|2.19404
16:11:38|2.19404
16:11:39|2.19407
16:11:40|2.19425
16:11:41|2.19428
16:11:42|2.19428
16:11:43|2.19428
16:11:45|2.19406
16:11:45|2.19406
16:11:46|2.19428
16:11:47|2.19428
16:11:48|2.19621
16:11:49|2.19632
16:11:50|2.19633
16:11:51|2.19632
16:11:52|2.19569
16:11:53|2.19568
16:11:55|2.1948
16:11:56|2.19478
16:11:56|2.19471
16:11:57|2.19471
16:11:58|2.195
16:11:59|2.195
16:12:01|2.19496
16:12:01|2.1947
16:12:02|2.19434
16:12:03|2.19434
16:12:04|2.19341
16:12:05|2.19325
16:12:06|2.19325
16:12:07|2.19333
16:12:09|2.19435
16:12:10|2.19435
16:12:11|2.19435
16:12:12|2.19515
16:12:13|2.19571
16:12:14|2.19581
16:12:15|2.19544
16:12:16|2.19544
16:12:17|2.19534
16:12:18|2.19534
16:12:19|2.19535
16:12:20|2.19503
16:12:20|2.19503
16:12:23|2.19503
16:12:23|2.19486
16:12:24|2.19571
16:12:25|2.19623
16:12:26|2.19623
16:12:27|2.19632
16:12:28|2.19633
16:12:29|2.19633
16:12:30|2.19633
16:12:31|2.19656
16:12:32|2.19656
16:12:33|2.19657
16:12:35|2.19597
16:12:35|2.19582
16:12:37|2.19582
16:12:38|2.19582
16:12:39|2.1964
16:12:40|2.1964
16:12:41|2.19658
16:12:42|2.19659
16:12:43|2.19658
16:12:44|2.1966
16:12:45|2.19683
16:12:46|2.19807
16:12:47|2.19821
16:12:48|2.19897
16:12:50|2.19955
16:12:50|2.19889
16:12:52|2.19792
16:12:53|2.19792
16:12:53|2.19751
16:12:54|2.19751
16:12:55|2.19751
16:12:57|2.1975
16:12:57|2.19719
16:12:58|2.19749
16:13:00|2.1981
16:13:01|2.1981
16:13:02|2.1981
16:13:03|2.19855
16:13:04|2.19896
16:13:05|2.19957
16:13:06|2.19942
16:13:07|2.19958
16:13:08|2.19957
16:13:09|2.19958
16:13:10|2.19958
16:13:12|2.19957
16:13:13|2.19957
16:13:13|2.19957
16:13:14|2.2
16:13:16|2.20084
16:13:17|2.20099
16:13:17|2.19951
16:13:18|2.19924
16:13:19|2.19908
16:13:21|2.19913
16:13:22|2.19882
16:13:23|2.19846
16:13:24|2.1984
16:13:25|2.1988
16:13:26|2.19751
16:13:27|2.19706
16:13:28|2.1978
16:13:29|2.19802
16:13:30|2.19782
16:13:31|2.19846
16:13:33|2.19846
16:13:34|2.19899
16:13:36|2.19852
16:13:37|2.19847
16:13:38|2.19847
16:13:39|2.19847
16:13:40|2.19924
16:13:41|2.19853
16:13:42|2.19925
16:13:43|2.19969
16:13:45|2.19988
16:13:45|2.19988
16:13:47|2.19983
16:13:48|2.19929
16:13:50|2.19932
16:13:50|2.19932
16:13:52|2.19932
16:13:52|2.2001
16:13:54|2.20005
16:13:55|2.19928
16:13:55|2.19949
16:13:56|2.20012
16:13:57|2.20012
16:13:58|2.20008
16:14:00|2.20007
16:14:01|2.20007
16:14:01|2.20044
16:14:03|2.19998
16:14:04|2.19998
16:14:05|2.19998
16:14:06|2.20012
16:14:06|2.2003
16:14:07|2.20014
16:14:08|2.20014
16:14:09|2.20001
16:14:11|2.20001
16:14:11|2.20013
16:14:12|2.20017
16:14:13|2.20037
16:14:15|2.19935
16:14:16|2.19935
16:14:16|2.19935
16:14:18|2.1996
16:14:18|2.19998
16:14:20|2.20008
16:14:20|2.20025
16:14:22|2.20025
16:14:23|2.2
16:14:23|2.20001
16:14:25|2.20008
16:14:25|2.19997
16:14:26|2.19997
16:14:28|2.19983
16:14:29|2.19983
16:14:31|2.19984
16:14:31|2.19988
16:14:32|2.2
16:14:34|2.20079
16:14:35|2.20076
16:14:37|2.20076
16:14:37|2.20019
16:14:38|2.20075
16:14:40|2.20076
16:14:41|2.20077
16:14:43|2.20014
16:14:43|2.20008
16:14:45|2.20035
16:14:46|2.20121
16:14:48|2.19988
16:14:49|2.19988
16:14:49|2.19988
16:14:50|2.20035
16:14:51|2.20035
16:14:53|2.2003
16:14:54|2.20068
16:14:54|2.20041
16:14:56|2.20127
16:14:57|2.20249
16:14:58|2.20253
16:14:59|2.2019
16:15:00|2.2013
16:15:01|2.20223
16:15:02|2.20132
16:15:04|2.20158
16:15:05|2.20158
16:15:06|2.20206
16:15:06|2.20206
16:15:07|2.20161
16:15:08|2.20175
16:15:10|2.20175
16:15:10|2.20175
16:15:12|2.20174
16:15:12|2.20269
16:15:13|2.20299
16:15:14|2.203
16:15:15|2.203
16:15:17|2.20277
16:15:17|2.20342
16:15:18|2.2033
16:15:20|2.20278
16:15:21|2.20279
16:15:22|2.20293
16:15:23|2.20294
16:15:24|2.20279
16:15:25|2.20289
16:15:26|2.20185
16:15:27|2.20219
16:15:28|2.2029
16:15:29|2.20188
16:15:30|2.20185
16:15:31|2.20051
16:15:32|2.20017
16:15:33|2.20001
16:15:34|2.20001
16:15:35|2.20001
16:15:37|2.2001
16:15:38|2.2001
16:15:39|2.2001
16:15:39|2.20001
16:15:41|2.19803
16:15:42|2.19736
16:15:43|2.198
16:15:45|2.19912
16:15:46|2.19911
16:15:47|2.19854
16:15:49|2.19831
16:15:50|2.19884
16:15:51|2.19884
16:15:52|2.19884
16:15:53|2.19867
16:15:54|2.19867
16:15:55|2.19737
16:15:56|2.19737
16:15:57|2.19737
16:15:58|2.19629
16:15:59|2.19677
16:16:00|2.19637
16:16:01|2.19637
16:16:03|2.19667
16:16:04|2.19835
16:16:06|2.19814
16:16:07|2.19847
16:16:08|2.19849
16:16:09|2.19867
16:16:10|2.19877
16:16:11|2.19997
16:16:12|2.19987
16:16:13|2.19987
16:16:14|2.19986
16:16:15|2.2
16:16:16|2.2
16:16:18|2.20123
16:16:19|2.20078
16:16:19|2.20119
16:16:20|2.20053
16:16:22|2.20053
16:16:23|2.20045
16:16:24|2.20045
16:16:25|2.20055
16:16:26|2.2
16:16:27|2.2
16:16:28|2.19986
16:16:29|2.19986
16:16:30|2.19986
16:16:31|2.19946
16:16:32|2.19969
16:16:33|2.19969
16:16:34|2.19981
16:16:35|2.19981
16:16:37|2.19916
16:16:38|2.19975
16:16:39|2.19907
16:16:41|2.1988
16:16:42|2.1988
16:16:42|2.19823
16:16:43|2.1981
16:16:44|2.19815
16:16:45|2.19794
16:16:46|2.19769
16:16:48|2.19767
16:16:48|2.19767
16:16:50|2.19861
16:16:51|2.19972
16:16:53|2.19912
16:16:53|2.19894
16:16:55|2.19908
16:16:55|2.19885
16:16:57|2.19792
16:16:58|2.19792
16:16:59|2.19794
16:17:00|2.19794
16:17:01|2.19879
16:17:02|2.19867
16:17:04|2.19865
16:17:04|2.19865
16:17:06|2.19892
16:17:07|2.19892
16:17:08|2.19892
16:17:09|2.19858
16:17:09|2.1981
16:17:11|2.19809
16:17:13|2.1981
16:17:13|2.1981
16:17:14|2.1981
16:17:15|2.19858
16:17:16|2.19773
16:17:17|2.19802
16:17:18|2.19768
16:17:19|2.1971
16:17:20|2.197
16:17:21|2.19671
16:17:22|2.19656
16:17:23|2.195
16:17:24|2.19506
16:17:25|2.19529
16:17:26|2.19529
16:17:27|2.19578
16:17:28|2.19578
16:17:29|2.19579
16:17:30|2.19579
16:17:31|2.19578
16:17:32|2.19577
16:17:33|2.19577
16:17:34|2.19569
16:17:35|2.19569
16:17:37|2.19558
16:17:37|2.195
16:17:40|2.195
16:17:41|2.19459
16:17:42|2.19441
16:17:43|2.19441
16:17:44|2.19401
16:17:45|2.194
16:17:46|2.19304
16:17:46|2.19466
16:17:49|2.19589
16:17:49|2.19589
16:17:50|2.19723
16:17:51|2.19694
16:17:52|2.19808
16:17:53|2.1977
16:17:54|2.1977
16:17:55|2.19722
16:17:56|2.19666
16:17:57|2.19667
16:17:58|2.19739
16:17:59|2.19678
16:18:00|2.19615
16:18:01|2.19671
16:18:02|2.19691
16:18:03|2.19691
16:18:04|2.19691
16:18:05|2.19685
16:18:06|2.19771
16:18:07|2.19797
16:18:08|2.19854
16:18:09|2.1989
16:18:10|2.1989
16:18:11|2.19866
16:18:12|2.19855
16:18:13|2.19855
16:18:14|2.19733
16:18:15|2.19733
16:18:16|2.19733
16:18:17|2.19733
16:18:18|2.19733
16:18:19|2.19698
16:18:20|2.1968
16:18:21|2.19616
16:18:22|2.19615
16:18:23|2.19681
16:18:24|2.19681
16:18:25|2.19706
16:18:26|2.19706
16:18:27|2.19699
16:18:29|2.19758
16:18:30|2.19758
16:18:31|2.19758
16:18:32|2.19757
16:18:33|2.19824
16:18:34|2.19824
16:18:35|2.19848
16:18:36|2.19909
16:18:37|2.19909
16:18:38|2.19853
16:18:40|2.19798
16:18:40|2.19798
16:18:41|2.19837
16:18:42|2.19895
16:18:43|2.19895
16:18:44|2.19859
16:18:45|2.19832
16:18:47|2.19798
16:18:48|2.19837
16:18:49|2.19837
16:18:50|2.19837
16:18:51|2.19836
16:18:52|2.19837
16:18:53|2.19912
16:18:54|2.19912
16:18:55|2.19949
16:18:57|2.19949
16:18:58|2.19949
16:18:58|2.19949
16:18:59|2.1995
16:19:01|2.19987
16:19:02|2.2
16:19:03|2.19988
16:19:04|2.19999
16:19:05|2.2
16:19:06|2.2
16:19:07|2.20044
16:19:08|2.20044
16:19:09|2.20095
16:19:10|2.20095
16:19:11|2.20099
16:19:12|2.2009
16:19:13|2.2009
16:19:14|2.20099
16:19:15|2.20099
16:19:16|2.20062
16:19:17|2.19958
16:19:19|2.19886
16:19:19|2.19897
16:19:21|2.19897
16:19:21|2.19976
16:19:22|2.20021
16:19:24|2.20048
16:19:24|2.20048
16:19:26|2.20052
16:19:26|2.2008
16:19:28|2.2004
16:19:29|2.20012
16:19:30|2.20012
16:19:31|2.20089
16:19:32|2.20048
16:19:33|2.20042
16:19:34|2.20042
16:19:35|2.19965
16:19:36|2.20266
16:19:37|2.20432
16:19:38|2.20468
16:19:39|2.20552
16:19:40|2.20634
16:19:41|2.20723
16:19:42|2.20656
16:19:43|2.20668
16:19:44|2.20754
16:19:45|2.20603
16:19:46|2.20551
16:19:47|2.20579
16:19:48|2.20534
16:19:49|2.20341
16:19:51|2.20353
16:19:52|2.20514
16:19:53|2.20552
16:19:54|2.20514
16:19:55|2.20577
16:19:56|2.20563
16:19:58|2.20569
16:19:59|2.20569
16:19:59|2.20567
16:20:00|2.20574
16:20:02|2.20572
16:20:04|2.20552
16:20:05|2.20567
16:20:06|2.20591
16:20:07|2.20593
16:20:08|2.20593
16:20:09|2.20551
16:20:10|2.20618
16:20:11|2.20579
16:20:13|2.20518
16:20:14|2.20518
16:20:15|2.20503
16:20:15|2.20495
16:20:17|2.20359
16:20:18|2.20275
16:20:19|2.20241
16:20:20|2.20256
16:20:21|2.20285
16:20:22|2.20236
16:20:23|2.20144
16:20:24|2.201
16:20:25|2.20236
16:20:27|2.20175
16:20:28|2.20149
16:20:29|2.20149
16:20:30|2.20305
16:20:31|2.20268
16:20:32|2.20315
16:20:33|2.20235
16:20:34|2.20234
16:20:36|2.20232
16:20:37|2.20241
16:20:37|2.20271
16:20:38|2.20199
16:20:40|2.202
16:20:42|2.20199
16:20:43|2.20199
16:20:44|2.20199
16:20:45|2.202
16:20:46|2.20232
16:20:47|2.20321
16:20:48|2.20224
16:20:49|2.2025
16:20:51|2.2025
16:20:52|2.20241
16:20:53|2.20199
16:20:54|2.20058
16:20:55|2.20058
16:20:56|2.20058
16:20:57|2.20042
16:20:58|2.20042
16:20:59|2.20042
16:21:00|2.20043
16:21:01|2.20043
16:21:02|2.20021
16:21:03|2.20043
16:21:04|2.20057
16:21:05|2.20076
16:21:06|2.20076
16:21:07|2.20097
16:21:08|2.20094
16:21:09|2.20107
16:21:10|2.20101
16:21:11|2.20092
16:21:13|2.20092
16:21:14|2.20092
16:21:14|2.20035
16:21:15|2.20039
16:21:17|2.20039
16:21:17|2.19949
16:21:18|2.19935
16:21:19|2.19877
16:21:21|2.19866
16:21:21|2.19865
16:21:23|2.19859
16:21:23|2.1986
16:21:24|2.19864
16:21:25|2.19864
16:21:26|2.19895
16:21:27|2.19922
16:21:28|2.19979
16:21:29|2.19934
16:21:31|2.19937
16:21:31|2.19884
16:21:32|2.19883
16:21:33|2.19884
16:21:35|2.19884
16:21:35|2.19859
16:21:36|2.1986
16:21:37|2.19916
16:21:38|2.19937
16:21:39|2.19937
16:21:41|2.19984
16:21:43|2.19984
16:21:43|2.19984
16:21:45|2.19982
16:21:46|2.19982
16:21:47|2.19899
16:21:48|2.19899
16:21:49|2.19931
16:21:50|2.19931
16:21:51|2.19901
16:21:52|2.19939
16:21:53|2.19939
16:21:54|2.19927
16:21:55|2.19928
16:21:56|2.19928
16:21:57|2.19822
16:21:58|2.19744
16:21:59|2.19744
16:22:00|2.19765
16:22:02|2.19765
16:22:02|2.1981
16:22:04|2.19893
16:22:05|2.19927
16:22:06|2.19949
16:22:07|2.19938
16:22:08|2.19939
16:22:09|2.1987
16:22:10|2.19867
16:22:11|2.1986
16:22:13|2.19855
16:22:13|2.19855
16:22:14|2.19923
16:22:15|2.19811
16:22:16|2.19811
16:22:17|2.19778
16:22:18|2.19795
16:22:19|2.19795
16:22:21|2.19794
16:22:22|2.19809
16:22:22|2.19794
16:22:23|2.19794
16:22:25|2.19865
16:22:25|2.19865
16:22:26|2.19824
16:22:27|2.19795
16:22:28|2.19795
16:22:29|2.19795
16:22:30|2.19794
16:22:32|2.1976
16:22:32|2.19719
16:22:33|2.197
16:22:35|2.197
16:22:36|2.19631
16:22:37|2.19632
16:22:38|2.19708
16:22:39|2.19706
16:22:40|2.19701
16:22:41|2.19701
16:22:43|2.197
16:22:44|2.197
16:22:45|2.197
16:22:46|2.19747
16:22:46|2.19747
16:22:47|2.19747
16:22:48|2.19773
16:22:50|2.1981
16:22:51|2.1981
16:22:52|2.1981
16:22:53|2.1981
16:22:54|2.19914
16:22:56|2.19914
16:22:57|2.19914
16:22:57|2.19915
16:22:58|2.19915
16:22:59|2.19915
16:23:00|2.19916
16:23:01|2.19916
16:23:03|2.19883
16:23:03|2.19883
16:23:04|2.19856
16:23:05|2.19854
16:23:07|2.19836
16:23:07|2.19837
16:23:09|2.19837
16:23:09|2.19801
16:23:10|2.19801
16:23:12|2.19706
16:23:12|2.19742
16:23:13|2.19731
16:23:15|2.19707
16:23:16|2.19707
16:23:17|2.19707
16:23:18|2.19656
16:23:19|2.19624
16:23:20|2.19624
16:23:21|2.19625
16:23:22|2.19647
16:23:23|2.1964
16:23:24|2.1964
16:23:25|2.1969
16:23:26|2.1969
16:23:27|2.19697
16:23:28|2.19697
16:23:29|2.19696
16:23:30|2.19696
16:23:32|2.197
16:23:33|2.19707
16:23:33|2.19706
16:23:34|2.19707
16:23:36|2.19707
16:23:36|2.19739
16:23:37|2.19759
16:23:38|2.19787
16:23:40|2.19787
16:23:41|2.19787
16:23:42|2.19787
16:23:42|2.19762
16:23:44|2.197
16:23:45|2.197
16:23:46|2.19696
16:23:47|2.19696
16:23:49|2.19651
16:23:50|2.1965
16:23:50|2.1965
16:23:52|2.19607
16:23:54|2.19607
16:23:55|2.19607
16:23:56|2.19579
16:23:57|2.19579
16:23:58|2.19579
16:23:58|2.19641
16:24:00|2.1965
16:24:00|2.1965
16:24:02|2.1965
16:24:03|2.1965
16:24:04|2.19649
16:24:04|2.1965
16:24:05|2.1965
16:24:07|2.19649
16:24:08|2.19641
16:24:08|2.19607
16:24:10|2.19606
16:24:11|2.19606
16:24:11|2.19606
16:24:13|2.19606
16:24:13|2.19644
16:24:15|2.19644
16:24:16|2.19644
16:24:16|2.19644
16:24:18|2.19649
16:24:19|2.19648
16:24:19|2.19648
16:24:21|2.19648
16:24:21|2.19648
16:24:22|2.19644
16:24:24|2.19644
16:24:25|2.19479
16:24:26|2.19422
16:24:27|2.19391
16:24:28|2.19385
16:24:29|2.19386
16:24:30|2.19385
16:24:31|2.1936
16:24:32|2.19347
16:24:33|2.1934
16:24:34|2.19303
16:24:35|2.19301
16:24:36|2.19277
16:24:37|2.19277
16:24:38|2.19289
16:24:39|2.19298
16:24:40|2.19299
16:24:41|2.19247
16:24:42|2.19252
16:24:43|2.19252
16:24:45|2.19257
16:24:46|2.19292
16:24:47|2.19224
16:24:49|2.19225
16:24:50|2.19225
16:24:52|2.19223
16:24:52|2.19217
16:24:53|2.19214
16:24:55|2.19225
16:24:56|2.19225
16:24:57|2.19217
16:24:58|2.19214
16:24:59|2.1918
16:25:00|2.19173
16:25:02|2.19179
16:25:03|2.19179
16:25:03|2.19179
16:25:04|2.1918
16:25:05|2.1918
16:25:07|2.1918
16:25:08|2.1918
16:25:09|2.19126
16:25:10|2.19124
16:25:11|2.19123
16:25:12|2.19059
16:25:13|2.19031
16:25:14|2.19097
16:25:15|2.19093
16:25:17|2.19093
16:25:17|2.19055
16:25:18|2.19055
16:25:19|2.19055
16:25:20|2.19076
16:25:22|2.19076
16:25:23|2.19075
16:25:24|2.19093
16:25:25|2.19093
16:25:26|2.19125
16:25:27|2.19178
16:25:28|2.19178
16:25:30|2.19217
16:25:30|2.19223
16:25:32|2.19224
16:25:32|2.1925
16:25:34|2.1925
16:25:34|2.19217
16:25:35|2.19217
16:25:36|2.19234
16:25:38|2.19247
16:25:39|2.19252
16:25:40|2.19225
16:25:41|2.19227
16:25:43|2.19256
16:25:43|2.19221
16:25:45|2.19221
16:25:47|2.1922
16:25:48|2.192
16:25:49|2.19201
16:25:49|2.192
16:25:51|2.192
16:25:52|2.192
16:25:53|2.192
16:25:54|2.191
16:25:56|2.191
16:25:56|2.191
16:25:58|2.19053
16:25:59|2.19082
16:26:00|2.19082
16:26:01|2.19082
16:26:03|2.19111
16:26:03|2.19111
16:26:04|2.19111
16:26:05|2.19112
16:26:07|2.19111
16:26:08|2.19109
16:26:09|2.19101
16:26:10|2.19101
16:26:11|2.191
16:26:12|2.191
16:26:13|2.191
16:26:14|2.19111
16:26:15|2.19111
16:26:16|2.19111
16:26:17|2.19132
16:26:18|2.1915
16:26:20|2.19143
16:26:20|2.1915
16:26:21|2.1915
16:26:23|2.1915
16:26:23|2.19307
16:26:25|2.19272
16:26:26|2.1927
16:26:27|2.19298
16:26:28|2.19298
16:26:29|2.19298
16:26:30|2.19298
16:26:31|2.19272
16:26:32|2.19272
16:26:33|2.19273
16:26:34|2.19274
16:26:35|2.19301
16:26:36|2.19301
16:26:37|2.19276
16:26:38|2.19273
16:26:39|2.19273
16:26:40|2.19273
16:26:41|2.19273
16:26:42|2.19274
16:26:43|2.19274
16:26:45|2.19274
16:26:46|2.19274
16:26:47|2.19274
16:26:48|2.193
16:26:49|2.193
16:26:50|2.19299
16:26:51|2.19299
16:26:52|2.19299
16:26:53|2.19295
16:26:54|2.19295
16:26:55|2.19295
16:26:56|2.19274
16:26:57|2.19274
16:26:58|2.19274
16:26:59|2.19274
16:27:00|2.19274
16:27:01|2.19274
16:27:02|2.19274
16:27:03|2.1925
16:27:04|2.1925
16:27:05|2.19192
16:27:06|2.19102
16:27:08|2.19101
16:27:08|2.19009
16:27:10|2.19009
16:27:10|2.19
16:27:12|2.19
16:27:13|2.19
16:27:14|2.19
16:27:15|2.19
16:27:16|2.189
16:27:17|2.18937
16:27:18|2.18927
16:27:19|2.18935
16:27:20|2.18901
16:27:21|2.18916
16:27:22|2.1888
16:27:23|2.18902
16:27:24|2.18924
16:27:25|2.1891
16:27:26|2.1891
16:27:27|2.18911
16:27:28|2.1891
16:27:30|2.18943
16:27:31|2.19024
16:27:31|2.19024
16:27:32|2.18943
16:27:34|2.18913
16:27:34|2.18988
16:27:35|2.19024
16:27:37|2.19024
16:27:38|2.19024
16:27:38|2.19053
16:27:39|2.191
16:27:41|2.19175
16:27:42|2.19233
16:27:43|2.1925
16:27:44|2.19275
16:27:45|2.1922
16:27:46|2.1922
16:27:47|2.1922
16:27:49|2.19222
16:27:50|2.19275
16:27:50|2.19275
16:27:52|2.19264
16:27:53|2.19275
16:27:55|2.1913
16:27:56|2.19056
16:27:57|2.19056
16:27:59|2.19056
16:27:59|2.19173
16:28:00|2.19173
16:28:01|2.1918
16:28:02|2.1918
16:28:03|2.19143
16:28:04|2.19143
16:28:06|2.19144
16:28:07|2.19144
16:28:07|2.19143
16:28:08|2.19144
16:28:10|2.19021
16:28:10|2.18959
16:28:11|2.18996
16:28:13|2.19002
16:28:13|2.19018
16:28:15|2.19017
16:28:15|2.19018
16:28:17|2.19017
16:28:18|2.19017
16:28:20|2.19058
16:28:21|2.19059
16:28:21|2.19059
16:28:23|2.19059
16:28:23|2.19059
16:28:25|2.19079
16:28:25|2.19056
16:28:27|2.19056
16:28:28|2.19056
16:28:29|2.1903
16:28:29|2.19029
16:28:31|2.19029
16:28:32|2.1903
16:28:32|2.19029
16:28:33|2.19053
16:28:35|2.19053
16:28:36|2.19031
16:28:37|2.1904
16:28:38|2.19044
16:28:39|2.1903
16:28:40|2.1903
16:28:41|2.1903
16:28:42|2.1903
16:28:43|2.19092
16:28:44|2.19122
16:28:45|2.19122
16:28:46|2.19122
16:28:47|2.19122
16:28:49|2.19057
16:28:49|2.19057
16:28:50|2.1908
16:28:52|2.1908
16:28:53|2.1908
16:28:54|2.1908
16:28:55|2.1908
16:28:55|2.1908
16:28:57|2.19031
16:28:58|2.19031
16:28:59|2.19031
16:29:00|2.1903
16:29:01|2.1903
16:29:02|2.1903
16:29:03|2.19049
16:29:04|2.19049
16:29:05|2.1903
16:29:07|2.19031
16:29:08|2.19031
16:29:09|2.19031
16:29:10|2.18917
16:29:10|2.1895
16:29:11|2.18962
16:29:12|2.18916
16:29:13|2.18983
16:29:15|2.18983
16:29:16|2.18966
16:29:17|2.18966
16:29:18|2.18924
16:29:19|2.18844
16:29:20|2.18749
16:29:21|2.18899
16:29:22|2.18899
16:29:23|2.1886
16:29:24|2.1886
16:29:25|2.18846
16:29:26|2.18851
16:29:27|2.18827
16:29:28|2.18898
16:29:29|2.189
16:29:30|2.18899
16:29:31|2.18866
16:29:32|2.18866
16:29:33|2.18866
16:29:34|2.18895
16:29:35|2.18895
16:29:36|2.18895
16:29:37|2.18895
16:29:38|2.18895
16:29:39|2.1886
16:29:40|2.1886
16:29:41|2.1886
16:29:42|2.18846
16:29:43|2.18846
16:29:44|2.18815
16:29:45|2.18805
16:29:46|2.18805
16:29:47|2.18849
16:29:49|2.1885
16:29:49|2.1885
16:29:51|2.18776
16:29:52|2.1878
16:29:53|2.1878
16:29:53|2.18812
16:29:54|2.18851
16:29:56|2.18872
16:29:56|2.18872
16:29:57|2.18871
16:29:58|2.18872
16:30:00|2.18872
16:30:00|2.18871
16:30:01|2.18871
16:30:02|2.18745
16:30:03|2.18745
16:30:04|2.18724
16:30:06|2.18819
16:30:07|2.18822
16:30:08|2.18844
16:30:09|2.18769
16:30:10|2.18752
16:30:11|2.18708
16:30:12|2.18716
16:30:13|2.18715
16:30:15|2.18606
16:30:16|2.18667
16:30:17|2.18667
16:30:18|2.18701
16:30:19|2.18701
16:30:20|2.18694
16:30:22|2.18699
16:30:22|2.18655
16:30:24|2.18627
16:30:24|2.18631
16:30:25|2.18632
16:30:26|2.18631
16:30:27|2.18655
16:30:28|2.18655
16:30:30|2.1865
16:30:30|2.1865
16:30:32|2.1865
16:30:33|2.18658
16:30:34|2.18658
16:30:36|2.18747
16:30:36|2.18747
16:30:38|2.18776
16:30:38|2.18777
16:30:40|2.18777
16:30:40|2.18842
16:30:42|2.18842
16:30:43|2.18842
16:30:43|2.18846
16:30:44|2.18846
16:30:45|2.18846
16:30:47|2.18846
16:30:47|2.18877
16:30:49|2.18888
16:30:50|2.18986
16:30:51|2.18951
16:30:52|2.18999
16:30:53|2.19024
16:30:54|2.18995
16:30:55|2.18933
16:30:56|2.18933
16:30:57|2.19018
16:30:58|2.18974
16:31:00|2.18969
16:31:00|2.18969
16:31:02|2.1897
16:31:02|2.18847
16:31:04|2.18864
16:31:05|2.18839
16:31:06|2.18838
16:31:07|2.18838
16:31:08|2.18801
16:31:09|2.18808
16:31:10|2.18807
16:31:11|2.18807
16:31:12|2.18807
16:31:13|2.18749
16:31:15|2.18749
16:31:16|2.18754
16:31:18|2.18802
16:31:18|2.18602
16:31:19|2.18651
16:31:20|2.18693
16:31:21|2.18693
16:31:22|2.18717
16:31:23|2.18717
16:31:25|2.18617
16:31:26|2.18617
16:31:26|2.18643
16:31:27|2.18601
16:31:30|2.18615
16:31:30|2.18618
16:31:31|2.18617
16:31:32|2.18617
16:31:33|2.18657
16:31:34|2.18657
16:31:36|2.18657
16:31:36|2.18657
16:31:37|2.18693
16:31:39|2.18721
16:31:40|2.18749
16:31:40|2.18815
16:31:42|2.18815
16:31:43|2.18815
16:31:43|2.18781
16:31:45|2.18774
16:31:46|2.18767
16:31:47|2.18769
16:31:47|2.18769
16:31:49|2.18769
16:31:49|2.18768
16:31:52|2.18768
16:31:52|2.18768
16:31:53|2.18781
16:31:54|2.18826
16:31:55|2.189
16:31:56|2.19008
16:31:57|2.1892
16:31:58|2.1892
16:31:59|2.18898
16:32:01|2.189
16:32:01|2.18896
16:32:04|2.18914
16:32:04|2.18914
16:32:05|2.18897
16:32:06|2.18898
16:32:07|2.18898
16:32:08|2.18898
16:32:09|2.18956
16:32:10|2.19085
16:32:11|2.19075
16:32:12|2.19075
16:32:13|2.19075
16:32:14|2.19106
16:32:15|2.1911
16:32:16|2.1911
16:32:17|2.19087
16:32:18|2.1909
16:32:19|2.19091
16:32:20|2.18896
16:32:22|2.18871
16:32:22|2.18871
16:32:24|2.18871
16:32:24|2.18871
16:32:25|2.18871
16:32:27|2.1887
16:32:28|2.1887
16:32:29|2.1887
16:32:30|2.1887
16:32:30|2.18824
16:32:32|2.18759
16:32:32|2.18847
16:32:33|2.18871
16:32:35|2.18871
16:32:35|2.18871
16:32:37|2.18871
16:32:38|2.18871
16:32:39|2.18859
16:32:39|2.18885
16:32:41|2.18885
16:32:42|2.18885
16:32:42|2.18851
16:32:44|2.1885
16:32:45|2.18832
16:32:45|2.18832
16:32:46|2.18833
16:32:48|2.188
16:32:49|2.188
16:32:49|2.188
16:32:51|2.18771
16:32:53|2.1877
16:32:53|2.1877
16:32:55|2.18873
16:32:56|2.18873
16:32:56|2.189
16:32:59|2.189
16:32:59|2.18908
16:33:00|2.18908
16:33:01|2.18908
16:33:03|2.18801
16:33:04|2.1886
16:33:05|2.18903
16:33:06|2.18939
16:33:07|2.18939
16:33:08|2.18999
16:33:09|2.18999
16:33:10|2.19
16:33:11|2.19
16:33:12|2.19
16:33:13|2.18999
16:33:14|2.18999
16:33:15|2.18999
16:33:16|2.19
16:33:17|2.18999
16:33:18|2.18957
16:33:19|2.1889
16:33:20|2.18872
16:33:20|2.18906
16:33:22|2.18853
16:33:22|2.18889
16:33:24|2.18872
16:33:25|2.18849
16:33:25|2.18848
16:33:26|2.18837
16:33:28|2.18836
16:33:29|2.18823
16:33:30|2.18823
16:33:31|2.18853
16:33:32|2.18907
16:33:33|2.18905
16:33:34|2.18889
16:33:35|2.18874
16:33:36|2.18874
16:33:37|2.18896
16:33:38|2.18911
16:33:39|2.18911
16:33:40|2.18895
16:33:41|2.18848
16:33:42|2.18849
16:33:43|2.18837
16:33:43|2.18837
16:33:44|2.18858
16:33:46|2.18895
16:33:46|2.18895
16:33:47|2.18895
16:33:49|2.18895
16:33:50|2.18895
16:33:51|2.1894
16:33:52|2.1894
16:33:52|2.1894
16:33:54|2.1894
16:33:55|2.1896
16:33:56|2.18898
16:33:58|2.18896
16:33:58|2.18896
16:33:59|2.18896
16:34:01|2.18879
16:34:02|2.18867
16:34:03|2.1885
16:34:04|2.18821
16:34:05|2.18771
16:34:06|2.18724
16:34:07|2.1872
16:34:08|2.18701
16:34:09|2.18701
16:34:10|2.1872
16:34:11|2.187
16:34:11|2.187
16:34:13|2.187
16:34:15|2.187
16:34:15|2.187
16:34:17|2.18657
16:34:18|2.18612
16:34:19|2.18612
16:34:20|2.18612
16:34:21|2.18611
16:34:22|2.18612
16:34:23|2.18611
16:34:24|2.18602
16:34:25|2.18602
16:34:26|2.18626
16:34:27|2.18602
16:34:28|2.18642
16:34:29|2.1866
16:34:30|2.18663
16:34:31|2.18663
16:34:31|2.18683
16:34:32|2.18741
16:34:34|2.18818
16:34:35|2.18683
16:34:35|2.1868
16:34:37|2.1868
16:34:37|2.1868
16:34:39|2.1868
16:34:40|2.18646
16:34:41|2.18632
16:34:42|2.1863
16:34:42|2.1863
16:34:44|2.18699
16:34:45|2.18657
16:34:46|2.18657
16:34:47|2.18691
16:34:47|2.18691
16:34:48|2.18642
16:34:50|2.18635
16:34:51|2.18635
16:34:51|2.18635
16:34:53|2.18613
16:34:54|2.18613
16:34:54|2.18613
16:34:57|2.186
16:34:57|2.18591
16:34:58|2.18591
16:34:59|2.18591
16:35:00|2.18555
16:35:02|2.1859
16:35:03|2.18625
16:35:05|2.18699
16:35:06|2.18699
16:35:07|2.18699
16:35:08|2.18756
16:35:09|2.18769
16:35:10|2.18769
16:35:11|2.1877
16:35:12|2.1877
16:35:13|2.18831
16:35:14|2.18784
16:35:15|2.18807
16:35:16|2.18807
16:35:17|2.18782
16:35:18|2.18806
16:35:19|2.18782
16:35:20|2.18782
16:35:21|2.18782
16:35:22|2.18801
16:35:23|2.18801
16:35:24|2.1881
16:35:25|2.1881
16:35:26|2.1881
16:35:27|2.1881
16:35:28|2.1881
16:35:29|2.1881
16:35:30|2.1881
16:35:31|2.18779
16:35:32|2.18781
16:35:34|2.18805
16:35:34|2.18805
16:35:35|2.188
16:35:36|2.188
16:35:37|2.188
16:35:38|2.188
16:35:40|2.188
16:35:40|2.18806
16:35:42|2.18806
16:35:42|2.18771
16:35:43|2.18771
16:35:45|2.18771
16:35:45|2.18771
16:35:46|2.18805
16:35:47|2.18805
16:35:48|2.18835
16:35:50|2.18836
16:35:50|2.18836
16:35:52|2.18784
16:35:52|2.18797
16:35:54|2.18812
16:35:56|2.18808
16:35:57|2.18836
16:35:57|2.18836
16:35:59|2.18836
16:36:00|2.18896
16:36:01|2.18916
16:36:02|2.18918
16:36:03|2.18955
16:36:03|2.18955
16:36:05|2.18955
16:36:05|2.19
16:36:08|2.19
16:36:08|2.19038
16:36:09|2.19086
16:36:10|2.191
16:36:11|2.19089
16:36:12|2.19063
16:36:14|2.19079
16:36:15|2.19065
16:36:16|2.19086
16:36:17|2.19094
16:36:18|2.19195
16:36:19|2.19215
16:36:20|2.19237
16:36:21|2.19202
16:36:22|2.19202
16:36:23|2.19258
16:36:23|2.19275
16:36:25|2.19264
16:36:26|2.19264
16:36:27|2.19258
16:36:28|2.19259
16:36:29|2.19259
16:36:29|2.19259
16:36:31|2.19259
16:36:32|2.19259
16:36:32|2.19259
16:36:34|2.19259
16:36:35|2.19189
16:36:36|2.19134
16:36:37|2.19223
16:36:38|2.19223
16:36:40|2.19079
16:36:40|2.19079
16:36:41|2.19077
16:36:42|2.19045
16:36:43|2.19045
16:36:44|2.19045
16:36:45|2.19045
16:36:47|2.19078
16:36:48|2.19078
16:36:48|2.19078
16:36:50|2.19079
16:36:51|2.19133
16:36:52|2.19133
16:36:53|2.19124
16:36:54|2.19096
16:36:55|2.19096
16:36:55|2.19096
16:36:58|2.19006
16:36:58|2.19037
16:36:59|2.19037
16:37:01|2.19005
16:37:03|2.19032
16:37:03|2.19019
16:37:04|2.19059
16:37:05|2.19079
16:37:06|2.19062
16:37:07|2.19092
16:37:08|2.19096
16:37:09|2.19096
16:37:10|2.19037
16:37:11|2.19037
16:37:12|2.19008
16:37:13|2.19008
16:37:14|2.19008
16:37:15|2.19008
16:37:16|2.19095
16:37:17|2.19072
16:37:18|2.19072
16:37:19|2.19072
16:37:20|2.19009
16:37:21|2.19009
16:37:22|2.19009
16:37:23|2.18994
16:37:25|2.18971
16:37:25|2.18971
16:37:27|2.18971
16:37:27|2.18894
16:37:29|2.18894
16:37:31|2.18894
16:37:31|2.18894
16:37:32|2.18894
16:37:33|2.18841
16:37:35|2.18817
16:37:36|2.18817
16:37:37|2.18817
16:37:39|2.18817
16:37:39|2.18817
16:37:40|2.18825
16:37:41|2.18825
16:37:42|2.18825
16:37:43|2.18816
16:37:44|2.18769
16:37:45|2.18742
16:37:46|2.18701
16:37:47|2.18701
16:37:48|2.18701
16:37:49|2.18701
16:37:50|2.18723
16:37:51|2.18758
16:37:52|2.18758
16:37:53|2.18806
16:37:54|2.18806
16:37:56|2.18746
16:37:56|2.18724
16:37:57|2.18764
16:37:59|2.18868
16:37:59|2.18868
16:38:02|2.1887
16:38:02|2.1887
16:38:03|2.18856
16:38:04|2.18856
16:38:05|2.18868
16:38:06|2.18868
16:38:07|2.18868
16:38:08|2.18868
16:38:09|2.18868
16:38:10|2.18868
16:38:11|2.18868
16:38:13|2.18882
16:38:14|2.18885
16:38:15|2.18884
16:38:16|2.18884
16:38:17|2.18884
16:38:18|2.18893
16:38:19|2.18916
16:38:20|2.1895
16:38:21|2.18949
16:38:22|2.18949
16:38:23|2.18949
16:38:24|2.18927
16:38:25|2.18927
16:38:26|2.1895
16:38:27|2.1895
16:38:28|2.1895
16:38:29|2.1895
16:38:30|2.1897
16:38:31|2.1897
16:38:32|2.1897
16:38:33|2.1897
16:38:35|2.18996
16:38:35|2.1897
16:38:37|2.18885
16:38:37|2.18885
16:38:38|2.18859
16:38:39|2.18859
16:38:40|2.18859
16:38:41|2.18859
16:38:42|2.18807
16:38:43|2.18807
16:38:44|2.18826
16:38:46|2.18826
16:38:47|2.18826
16:38:47|2.18826
16:38:48|2.18813
16:38:49|2.188
16:38:50|2.1875
16:38:51|2.1875
16:38:53|2.1872
16:38:53|2.18694
16:38:54|2.18655
16:38:55|2.186
16:38:56|2.18559
16:38:58|2.18551
16:38:58|2.18538
16:39:00|2.18516
16:39:01|2.18519
16:39:03|2.185
16:39:03|2.18503
16:39:05|2.18635
16:39:06|2.18654
16:39:07|2.18499
16:39:08|2.18618
16:39:09|2.18618
16:39:10|2.18618
16:39:11|2.18618
16:39:12|2.18618
16:39:13|2.185
16:39:14|2.185
16:39:15|2.18501
16:39:16|2.185
16:39:17|2.185
16:39:18|2.18482
16:39:19|2.18439
16:39:20|2.18413
16:39:21|2.18445
16:39:22|2.1848
16:39:23|2.18481
16:39:24|2.18475
16:39:25|2.18461
16:39:26|2.18423
16:39:27|2.18405
16:39:29|2.18402
16:39:29|2.18425
16:39:31|2.18432
16:39:31|2.18432
16:39:32|2.18445
16:39:34|2.18443
16:39:35|2.18515
16:39:35|2.18515
16:39:37|2.18488
16:39:38|2.184
16:39:39|2.18421
16:39:40|2.18462
16:39:41|2.18436
16:39:42|2.184
16:39:43|2.18389
16:39:44|2.18339
16:39:45|2.18357
16:39:46|2.18338
16:39:47|2.18331
16:39:48|2.18331
16:39:49|2.18313
16:39:50|2.18313
16:39:51|2.18309
16:39:52|2.18254
16:39:53|2.1825
16:39:54|2.18249
16:39:55|2.18239
16:39:56|2.18259
16:39:57|2.18269
16:39:58|2.1823
16:40:00|2.183
16:40:01|2.183
16:40:02|2.18276
16:40:03|2.18175
16:40:04|2.18191
16:40:05|2.18172
16:40:06|2.18001
16:40:08|2.1769
16:40:09|2.17641
16:40:09|2.17621
16:40:10|2.17512
16:40:12|2.1751
16:40:12|2.17511
16:40:14|2.1756
16:40:15|2.17595
16:40:16|2.17557
16:40:16|2.17606
16:40:17|2.1773
16:40:19|2.17605
16:40:20|2.17562
16:40:22|2.17573
16:40:22|2.17596
16:40:23|2.17713
16:40:24|2.17661
16:40:26|2.17775
16:40:27|2.17774
16:40:28|2.17653
16:40:29|2.17699
16:40:31|2.177
16:40:31|2.177
16:40:32|2.17774
16:40:34|2.17865
16:40:35|2.17904
16:40:36|2.17847
16:40:37|2.1778
16:40:37|2.17847
16:40:39|2.17868
16:40:40|2.17883
16:40:40|2.17926
16:40:41|2.18
16:40:43|2.18002
16:40:43|2.18068
16:40:45|2.18117
16:40:45|2.18171
16:40:47|2.18171
16:40:48|2.1817
16:40:48|2.18058
16:40:49|2.18034
16:40:51|2.18013
16:40:52|2.17965
16:40:52|2.17993
16:40:54|2.18098
16:40:55|2.181
16:40:56|2.181
16:40:57|2.18157
16:40:58|2.18168
16:40:59|2.18168
16:41:01|2.18157
16:41:01|2.18157
16:41:02|2.18157
16:41:04|2.18157
16:41:05|2.18157
16:41:06|2.18217
16:41:07|2.18255
16:41:08|2.18256
16:41:08|2.181
16:41:10|2.18193
16:41:11|2.18115
16:41:11|2.18193
16:41:13|2.18143
16:41:14|2.18143
16:41:14|2.18042
16:41:16|2.18003
16:41:17|2.18155
16:41:19|2.18157
16:41:19|2.18157
16:41:20|2.18029
16:41:21|2.18076
16:41:22|2.18077
16:41:23|2.18
16:41:25|2.18
16:41:26|2.18001
16:41:27|2.18001
16:41:28|2.17949
16:41:28|2.17949
16:41:29|2.1791
16:41:30|2.17938
16:41:32|2.1795
16:41:33|2.1795
16:41:34|2.17971
16:41:34|2.17971
16:41:36|2.17804
16:41:36|2.17804
16:41:38|2.17804
16:41:38|2.1788
16:41:39|2.1788
16:41:40|2.17859
16:41:41|2.17848
16:41:42|2.17799
16:41:44|2.1772
16:41:45|2.17761
16:41:45|2.17761
16:41:47|2.17691
16:41:48|2.17681
16:41:49|2.17681
16:41:50|2.17695
16:41:51|2.17695
16:41:52|2.17677
16:41:53|2.17728
16:41:54|2.17744
16:41:54|2.17845
16:41:56|2.17858
16:41:57|2.17858
16:41:58|2.1788
16:41:59|2.17893
16:41:59|2.17932
16:42:02|2.17965
16:42:02|2.17965
16:42:03|2.17961
16:42:04|2.17961
16:42:06|2.17904
16:42:06|2.17904
16:42:08|2.17845
16:42:10|2.17905
16:42:10|2.17901
16:42:11|2.17847
16:42:12|2.1786
16:42:14|2.1786
16:42:15|2.1786
16:42:16|2.17904
16:42:17|2.17904
16:42:18|2.17825
16:42:19|2.17791
16:42:21|2.17806
16:42:21|2.17806
16:42:22|2.17903
16:42:23|2.17903
16:42:24|2.17775
16:42:25|2.17775
16:42:26|2.1788
16:42:27|2.1788
16:42:28|2.17808
16:42:30|2.17807
16:42:31|2.17807
16:42:33|2.17841
16:42:34|2.17795
16:42:35|2.17755
16:42:36|2.17754
16:42:37|2.17796
16:42:38|2.17796
16:42:39|2.17772
16:42:40|2.17781
16:42:41|2.17754
16:42:43|2.17745
16:42:43|2.17744
16:42:45|2.17691
16:42:45|2.177
16:42:46|2.177
16:42:47|2.177
16:42:49|2.17623
16:42:49|2.17593
16:42:51|2.17589
16:42:52|2.17589
16:42:53|2.1761
16:42:54|2.1761
16:42:54|2.17599
16:42:56|2.17599
16:42:57|2.17589
16:42:58|2.17472
16:42:59|2.17472
16:43:00|2.17523
16:43:00|2.17479
16:43:02|2.17316
16:43:03|2.17232
16:43:04|2.1732
16:43:06|2.17284
16:43:06|2.1727
16:43:08|2.17249
16:43:10|2.17239
16:43:10|2.17151
16:43:11|2.17145
16:43:12|2.1708
16:43:13|2.17013
16:43:14|2.16992
16:43:15|2.16943
16:43:17|2.1696
16:43:17|2.16962
16:43:18|2.17
16:43:19|2.17046
16:43:20|2.17024
16:43:21|2.17024
16:43:22|2.17072
16:43:23|2.17023
16:43:24|2.17071
16:43:25|2.17126
16:43:26|2.17198
16:43:28|2.17263
16:43:29|2.17322
16:43:31|2.17389
16:43:31|2.17453
16:43:32|2.17445
16:43:34|2.17471
16:43:35|2.174
16:43:36|2.17401
16:43:37|2.17397
16:43:38|2.17454
16:43:38|2.17395
16:43:40|2.17348
16:43:41|2.17348
16:43:42|2.17397
16:43:43|2.17397
16:43:44|2.17469
16:43:45|2.17467
16:43:46|2.17417
16:43:47|2.17417
16:43:48|2.17471
16:43:48|2.17466
16:43:50|2.17401
16:43:50|2.17416
16:43:52|2.17531
16:43:53|2.17513
16:43:54|2.17647
16:43:55|2.17709
16:43:56|2.17704
16:43:57|2.17734
16:43:58|2.17275
16:43:59|2.17527
16:44:00|2.17514
16:44:01|2.17516
16:44:01|2.17463
16:44:04|2.17542
16:44:05|2.17537
16:44:07|2.1757
16:44:07|2.1757
16:44:09|2.1757
16:44:09|2.17606
16:44:11|2.17662
16:44:12|2.17662
16:44:13|2.17685
16:44:14|2.17685
16:44:15|2.17597
16:44:16|2.17672
16:44:17|2.17651
16:44:19|2.17661
16:44:20|2.17668
16:44:22|2.17684
16:44:22|2.17685
16:44:23|2.17652
16:44:24|2.17651
16:44:25|2.17651
16:44:26|2.1757
16:44:27|2.17603
16:44:29|2.17594
16:44:30|2.17637
16:44:30|2.17597
16:44:31|2.17518
16:44:32|2.17523
16:44:34|2.17554
16:44:35|2.17588
16:44:36|2.17554
16:44:37|2.17599
16:44:38|2.17601
16:44:39|2.17597
16:44:40|2.17596
16:44:41|2.17601
16:44:42|2.17601
16:44:43|2.17622
16:44:44|2.17622
16:44:45|2.17622
16:44:46|2.17622
16:44:46|2.17601
16:44:48|2.17601
16:44:49|2.17596
16:44:51|2.17594
16:44:51|2.17594
16:44:53|2.17635
16:44:54|2.17613
16:44:55|2.17585
16:44:57|2.17585
16:44:57|2.1754
16:44:58|2.17539
16:44:59|2.17539
16:45:00|2.17562
16:45:01|2.17562
16:45:03|2.17576
16:45:05|2.17594
16:45:05|2.17684
16:45:07|2.17719
16:45:07|2.1788
16:45:09|2.1793
16:45:11|2.18
16:45:11|2.18
16:45:12|2.17881
16:45:13|2.17909
16:45:14|2.17921
16:45:15|2.17989
16:45:16|2.18147
16:45:17|2.1821
16:45:18|2.18185
16:45:19|2.18203
16:45:21|2.18019
16:45:22|2.18041
16:45:23|2.18044
16:45:24|2.18017
16:45:25|2.18001
16:45:26|2.18001
16:45:27|2.18005
16:45:28|2.18001
16:45:29|2.18001
16:45:30|2.18001
16:45:30|2.18001
16:45:32|2.18001
16:45:33|2.18052
16:45:34|2.1809
16:45:34|2.18048
16:45:36|2.18091
16:45:37|2.18094
16:45:38|2.18042
16:45:40|2.18013
16:45:40|2.18
16:45:41|2.17927
16:45:42|2.17909
16:45:43|2.17959
16:45:44|2.1798
16:45:45|2.1798
16:45:46|2.17928
16:45:47|2.17955
16:45:48|2.17955
16:45:49|2.17991
16:45:50|2.17991
16:45:52|2.17982
16:45:53|2.17982
16:45:54|2.17982
16:45:55|2.18007
16:45:56|2.18007
16:45:57|2.18057
16:45:58|2.18048
16:45:59|2.18027
16:45:59|2.18027
16:46:02|2.18027
16:46:02|2.18027
16:46:03|2.1807
16:46:05|2.18121
16:46:06|2.1801
16:46:08|2.18021
16:46:08|2.17991
16:46:10|2.18049
16:46:11|2.18021
16:46:12|2.1802
16:46:13|2.18067
16:46:14|2.18066
16:46:15|2.18067
16:46:16|2.18067
16:46:18|2.18067
16:46:18|2.18052
16:46:20|2.18068
16:46:21|2.18073
16:46:22|2.18015
16:46:23|2.18015
16:46:24|2.18001
16:46:25|2.17966
16:46:26|2.17932
16:46:27|2.17931
16:46:28|2.17931
16:46:29|2.17917
16:46:31|2.17929
16:46:32|2.17941
16:46:32|2.17951
16:46:33|2.1792
16:46:35|2.17927
16:46:36|2.17926
16:46:36|2.17941
16:46:38|2.18158
16:46:38|2.18008
16:46:39|2.18056
16:46:40|2.18057
16:46:41|2.18056
16:46:42|2.18056
16:46:43|2.18057
16:46:44|2.1805
16:46:45|2.18009
16:46:46|2.18009
16:46:47|2.17983
16:46:49|2.1796
16:46:50|2.17911
16:46:50|2.17886
16:46:51|2.17886
16:46:53|2.17886
16:46:53|2.17886
16:46:55|2.17886
16:46:56|2.17827
16:46:56|2.1782
16:46:57|2.17849
16:46:58|2.17841
16:46:59|2.17858
16:47:00|2.17858
16:47:02|2.17858
16:47:03|2.17897
16:47:04|2.17922
16:47:05|2.17922
16:47:06|2.17879
16:47:07|2.179
16:47:08|2.179
16:47:09|2.17912
16:47:10|2.1789
16:47:11|2.1789
16:47:12|2.179
16:47:14|2.17832
16:47:15|2.17797
16:47:16|2.17775
16:47:17|2.17793
16:47:18|2.17793
16:47:20|2.17795
16:47:21|2.17766
16:47:21|2.17766
16:47:23|2.17766
16:47:24|2.17766
16:47:25|2.17699
16:47:26|2.17699
16:47:27|2.1771
16:47:28|2.1771
16:47:29|2.17725
16:47:30|2.17695
16:47:31|2.17695
16:47:32|2.17695
16:47:33|2.17694
16:47:34|2.17703
16:47:35|2.17685
16:47:36|2.1771
16:47:37|2.1771
16:47:38|2.1771
16:47:39|2.17728
16:47:40|2.17695
16:47:41|2.17748
16:47:42|2.1781
16:47:44|2.1783
16:47:45|2.1774
16:47:46|2.1774
16:47:47|2.17786
16:47:48|2.17801
16:47:49|2.17804
16:47:50|2.17857
16:47:52|2.17857
16:47:52|2.17877
16:47:53|2.17801
16:47:54|2.17801
16:47:56|2.17788
16:47:56|2.17874
16:47:58|2.17874
16:47:59|2.17822
16:48:00|2.17822
16:48:00|2.17879
16:48:01|2.17913
16:48:03|2.17926
16:48:03|2.17938
16:48:04|2.17938
16:48:05|2.18015
16:48:07|2.18016
16:48:07|2.18016
16:48:08|2.18055
16:48:10|2.17984
16:48:10|2.18063
16:48:12|2.17876
16:48:13|2.17912
16:48:14|2.17986
16:48:15|2.17996
16:48:16|2.17923
16:48:17|2.17892
16:48:18|2.17892
16:48:19|2.17936
16:48:20|2.17981
16:48:21|2.17983
16:48:22|2.17983
16:48:23|2.17988
16:48:24|2.18014
16:48:25|2.17893
16:48:26|2.17893
16:48:27|2.17788
16:48:28|2.17818
16:48:29|2.17906
16:48:30|2.17922
16:48:31|2.17922
16:48:32|2.1792
16:48:33|2.179
16:48:34|2.17992
16:48:35|2.18013
16:48:36|2.17975
16:48:37|2.17957
16:48:38|2.17919
16:48:40|2.17922
16:48:41|2.17823
16:48:42|2.17738
16:48:42|2.17844
16:48:44|2.17751
16:48:45|2.17724
16:48:46|2.17725
16:48:46|2.17822
16:48:47|2.17727
16:48:49|2.1777
16:48:50|2.17858
16:48:50|2.17858
16:48:52|2.17858
16:48:53|2.17858
16:48:54|2.17821
16:48:55|2.17821
16:48:56|2.17821
16:48:57|2.17922
16:48:59|2.17996
16:48:59|2.17994
16:49:01|2.17872
16:49:02|2.17821
16:49:03|2.17892
16:49:03|2.17937
16:49:05|2.1792
16:49:06|2.1792
16:49:06|2.1792
16:49:07|2.1792
16:49:08|2.17982
16:49:10|2.17955
16:49:10|2.1789
16:49:11|2.17973
16:49:14|2.17935
16:49:14|2.18006
16:49:15|2.18004
16:49:16|2.17959
16:49:18|2.17937
16:49:18|2.17917
16:49:20|2.17891
16:49:21|2.17987
16:49:21|2.17931
16:49:22|2.17909
16:49:24|2.17891
16:49:24|2.17882
16:49:25|2.17882
16:49:28|2.17723
16:49:28|2.17698
16:49:29|2.177
16:49:30|2.177
16:49:31|2.177
16:49:33|2.177
16:49:33|2.177
16:49:36|2.17685
16:49:36|2.17667
16:49:37|2.17668
16:49:38|2.17668
16:49:39|2.17668
16:49:40|2.17668
16:49:41|2.17668
16:49:42|2.17677
16:49:43|2.17676
16:49:44|2.17667
16:49:45|2.17651
16:49:46|2.17623
16:49:47|2.17623
16:49:48|2.17623
16:49:49|2.17623
16:49:50|2.17623
16:49:51|2.17627
16:49:52|2.17656
16:49:53|2.17655
16:49:54|2.17648
16:49:55|2.17636
16:49:56|2.17655
16:49:57|2.17655
16:49:58|2.17729
16:49:59|2.17729
16:50:00|2.17729
16:50:01|2.1785
16:50:02|2.17805
16:50:03|2.17805
16:50:04|2.17818
16:50:05|2.17881
16:50:06|2.17891
16:50:07|2.17802
16:50:08|2.17871
16:50:09|2.17891
16:50:10|2.17891
16:50:12|2.1805
16:50:13|2.1805
16:50:15|2.18053
16:50:15|2.18063
16:50:16|2.18075
16:50:17|2.18031
16:50:18|2.18105
16:50:19|2.1814
16:50:20|2.18118
16:50:21|2.18139
16:50:22|2.18301
16:50:24|2.18311
16:50:24|2.18243
16:50:26|2.18134
16:50:28|2.18242
16:50:28|2.1827
16:50:29|2.1827
16:50:30|2.18309
16:50:31|2.18309
16:50:33|2.18077
16:50:34|2.18077
16:50:35|2.18077
16:50:36|2.18077
16:50:36|2.18106
16:50:38|2.18143
16:50:38|2.17873
16:50:40|2.17873
16:50:41|2.18143
16:50:42|2.17992
16:50:43|2.18036
16:50:44|2.18088
16:50:45|2.18142
16:50:46|2.18142
16:50:47|2.18171
16:50:48|2.18107
16:50:49|2.18082
16:50:49|2.18022
16:50:50|2.17992
16:50:52|2.18021
16:50:53|2.17992
16:50:54|2.17992
16:50:55|2.1798
16:50:56|2.17896
16:50:57|2.17926
16:50:58|2.17926
16:50:59|2.17926
16:50:59|2.17926
16:51:00|2.17926
16:51:01|2.17926
16:51:03|2.17928
16:51:03|2.17818
16:51:05|2.17777
16:51:06|2.17797
16:51:07|2.17861
16:51:08|2.17799
16:51:09|2.17808
16:51:10|2.17798
16:51:10|2.17798
16:51:13|2.17798
16:51:13|2.17798
16:51:14|2.17865
16:51:15|2.17865
16:51:16|2.17865
16:51:17|2.17897
16:51:18|2.17895
16:51:19|2.17895
16:51:20|2.17865
16:51:21|2.17937
16:51:22|2.17937
16:51:23|2.17866
16:51:24|2.17797
16:51:25|2.17789
16:51:26|2.1771
16:51:27|2.17703
16:51:28|2.17703
16:51:29|2.1772
16:51:30|2.17721
16:51:31|2.1765
16:51:32|2.17651
16:51:33|2.17651
16:51:35|2.17617
16:51:36|2.17658
16:51:37|2.17658
16:51:38|2.1765
16:51:39|2.1765
16:51:40|2.17451
16:51:41|2.17548
16:51:42|2.1753
16:51:43|2.17541
16:51:43|2.17541
16:51:45|2.17541
16:51:47|2.17542
16:51:47|2.1754
16:51:48|2.17609
16:51:49|2.17541
16:51:50|2.17545
16:51:51|2.17518
16:51:52|2.17518
16:51:53|2.17518
16:51:54|2.17512
16:51:55|2.17523
16:51:57|2.17598
16:51:59|2.17615
16:51:59|2.17649
16:52:00|2.17624
16:52:01|2.17624
16:52:02|2.17624
16:52:03|2.1765
16:52:04|2.17649
16:52:05|2.17721
16:52:06|2.17721
16:52:07|2.17721
16:52:08|2.17721
16:52:09|2.1775
16:52:10|2.17665
16:52:11|2.17658
16:52:12|2.17658
16:52:13|2.17657
16:52:14|2.17657
16:52:16|2.17649
16:52:18|2.17649
16:52:18|2.17649
16:52:20|2.17712
16:52:21|2.17694
16:52:22|2.1769
16:52:23|2.1769
16:52:24|2.1769
16:52:25|2.1771
16:52:26|2.1771
16:52:27|2.1771
16:52:28|2.17721
16:52:29|2.1775
16:52:30|2.1775
16:52:31|2.1775
16:52:32|2.1772
16:52:33|2.1772
16:52:34|2.1772
16:52:35|2.1772
16:52:36|2.1769
16:52:37|2.1769
16:52:38|2.17776
16:52:39|2.17776
16:52:40|2.17721
16:52:41|2.17748
16:52:43|2.17748
16:52:43|2.17748
16:52:44|2.17769
16:52:45|2.17652
16:52:47|2.17652
16:52:47|2.17665
16:52:49|2.17665
16:52:50|2.17665
16:52:51|2.17665
16:52:51|2.17665
16:52:53|2.17685
16:52:54|2.17684
16:52:54|2.17684
16:52:56|2.17684
16:52:57|2.17684
16:52:57|2.17684
16:52:58|2.17684
16:53:00|2.17652
16:53:01|2.17712
16:53:01|2.17712
16:53:02|2.17712
16:53:03|2.1772
16:53:05|2.17704
16:53:05|2.17704
16:53:07|2.17763
16:53:07|2.17763
16:53:09|2.17763
16:53:09|2.17763
16:53:11|2.17763
16:53:12|2.17763
16:53:13|2.17763
16:53:14|2.17763
16:53:16|2.17762
16:53:17|2.17738
16:53:19|2.17705
16:53:19|2.17712
16:53:20|2.17712
16:53:21|2.17723
16:53:22|2.17723
16:53:23|2.17711
16:53:24|2.17726
16:53:25|2.17726
16:53:26|2.17739
16:53:27|2.17739
16:53:29|2.17752
16:53:30|2.17676
16:53:32|2.17676
16:53:32|2.176
16:53:33|2.17542
16:53:34|2.17532
16:53:35|2.17534
16:53:36|2.17473
16:53:37|2.17473
16:53:38|2.17379
16:53:39|2.17379
16:53:41|2.17329
16:53:42|2.1733
16:53:42|2.1726
16:53:44|2.17329
16:53:45|2.17329
16:53:46|2.17335
16:53:47|2.17283
16:53:48|2.1726
16:53:49|2.17177
16:53:49|2.17281
16:53:51|2.17291
16:53:52|2.17229
16:53:53|2.17229
16:53:54|2.17368
16:53:55|2.17368
16:53:56|2.17382
16:53:56|2.17407
16:53:57|2.17495
16:53:59|2.17499
16:54:00|2.17499
16:54:00|2.17499
16:54:02|2.17499
16:54:02|2.17499
16:54:04|2.17518
16:54:05|2.17518
16:54:06|2.17569
16:54:06|2.17573
16:54:08|2.17577
16:54:09|2.17543
16:54:10|2.17536
16:54:11|2.17536
16:54:12|2.17487
16:54:14|2.17336
16:54:14|2.17336
16:54:15|2.17439
16:54:16|2.17341
16:54:18|2.1734
16:54:19|2.1734
16:54:20|2.1734
16:54:21|2.17343
16:54:22|2.17343
16:54:22|2.17343
16:54:24|2.17343
16:54:25|2.17356
16:54:26|2.17356
16:54:26|2.17343
16:54:28|2.17357
16:54:30|2.17416
16:54:30|2.17341
16:54:31|2.17341
16:54:32|2.17333
16:54:33|2.17305
16:54:34|2.17339
16:54:35|2.17339
16:54:37|2.17339
16:54:38|2.17311
16:54:39|2.17215
16:54:40|2.17282
16:54:41|2.17165
16:54:42|2.17262
16:54:43|2.17262
16:54:44|2.1716
16:54:45|2.17264
16:54:46|2.17262
16:54:46|2.17262
16:54:48|2.17262
16:54:49|2.17262
16:54:50|2.17215
16:54:50|2.17141
16:54:52|2.17026
16:54:52|2.17001
16:54:54|2.16966
16:54:55|2.16927
16:54:56|2.16932
16:54:56|2.16933
16:54:59|2.1692
16:55:00|2.16983
16:55:01|2.16983
16:55:02|2.1694
16:55:03|2.16982
16:55:04|2.16979
16:55:05|2.16955
16:55:06|2.17098
16:55:07|2.17002
16:55:07|2.17094
16:55:09|2.17124
16:55:10|2.17133
16:55:11|2.17133
16:55:12|2.17124
16:55:13|2.17124
16:55:14|2.17151
16:55:16|2.17226
16:55:16|2.17237
16:55:17|2.17138
16:55:18|2.17159
16:55:19|2.17159
16:55:20|2.1721
16:55:21|2.17307
16:55:22|2.17303
16:55:23|2.17159
16:55:25|2.17154
16:55:26|2.17333
16:55:27|2.17333
16:55:28|2.17333
16:55:29|2.17205
16:55:30|2.17205
16:55:31|2.17223
16:55:32|2.17223
16:55:33|2.17223
16:55:34|2.17238
16:55:35|2.17299
16:55:35|2.17231
16:55:37|2.17259
16:55:38|2.17261
16:55:38|2.17261
16:55:40|2.17299
16:55:41|2.173
16:55:42|2.173
16:55:43|2.17119
16:55:44|2.17162
16:55:45|2.17243
16:55:46|2.17197
16:55:47|2.1711
16:55:48|2.17201
16:55:49|2.17201
16:55:50|2.17199
16:55:51|2.17199
16:55:52|2.17199
16:55:52|2.17172
16:55:54|2.17192
16:55:55|2.172
16:55:56|2.17202
16:55:57|2.172
16:55:58|2.17201
16:55:59|2.17176
16:56:00|2.17202
16:56:01|2.17202
16:56:02|2.17181
16:56:03|2.17195
16:56:04|2.17195
16:56:05|2.17195
16:56:06|2.17199
16:56:07|2.17199
16:56:08|2.17236
16:56:09|2.17207
16:56:10|2.17207
16:56:11|2.17208
16:56:12|2.17208
16:56:13|2.17232
16:56:14|2.17245
16:56:16|2.173
16:56:17|2.173
16:56:18|2.173
16:56:19|2.1734
16:56:20|2.1737
16:56:21|2.17408
16:56:22|2.17414
16:56:23|2.17455
16:56:24|2.17455
16:56:25|2.17455
16:56:26|2.1743
16:56:27|2.17432
16:56:28|2.17461
16:56:30|2.17466
16:56:30|2.17467
16:56:31|2.175
16:56:33|2.17565
16:56:34|2.17542
16:56:35|2.17664
16:56:36|2.17675
16:56:37|2.17715
16:56:38|2.17671
16:56:39|2.17598
16:56:40|2.17598
16:56:42|2.17599
16:56:43|2.17599
16:56:44|2.17585
16:56:44|2.17585
16:56:45|2.17567
16:56:47|2.1753
16:56:47|2.1753
16:56:48|2.1753
16:56:50|2.1753
16:56:50|2.17468
16:56:52|2.17415
16:56:52|2.17347
16:56:55|2.17375
16:56:55|2.17375
16:56:57|2.17384
16:56:58|2.17403
16:56:59|2.17498
16:57:00|2.17498
16:57:01|2.17511
16:57:02|2.17508
16:57:03|2.17509
16:57:04|2.17563
16:57:04|2.17558
16:57:06|2.17457
16:57:07|2.17468
16:57:08|2.17438
16:57:08|2.17438
16:57:10|2.17432
16:57:11|2.17432
16:57:13|2.17431
16:57:13|2.17464
16:57:14|2.1749
16:57:15|2.1744
16:57:16|2.1744
16:57:17|2.1744
16:57:19|2.1744
16:57:21|2.17484
16:57:21|2.17432
16:57:22|2.17432
16:57:23|2.17307
16:57:25|2.1734
16:57:26|2.1734
16:57:27|2.1734
16:57:27|2.1734
16:57:30|2.1734
16:57:30|2.17363
16:57:31|2.17394
16:57:32|2.17394
16:57:33|2.17394
16:57:34|2.17427
16:57:35|2.17429
16:57:36|2.17394
16:57:37|2.17386
16:57:38|2.17386
16:57:39|2.17484
16:57:40|2.17484
16:57:41|2.17445
16:57:42|2.17494
16:57:43|2.17497
16:57:44|2.17495
16:57:45|2.17495
16:57:46|2.17497
16:57:47|2.17496
16:57:48|2.17497
16:57:49|2.17497
16:57:50|2.17496
16:57:51|2.17496
16:57:52|2.17496
16:57:53|2.17496
16:57:54|2.175
16:57:55|2.175
16:57:56|2.175
16:57:57|2.175
16:57:58|2.175
16:57:59|2.175
16:58:00|2.17472
16:58:01|2.17472
16:58:02|2.17447
16:58:03|2.17447
16:58:04|2.17419
16:58:05|2.17419
16:58:06|2.17419
16:58:07|2.175
16:58:08|2.17494
16:58:09|2.17533
16:58:10|2.17555
16:58:11|2.1757
16:58:12|2.17569
16:58:13|2.17545
16:58:14|2.17526
16:58:15|2.17526
16:58:17|2.17528
16:58:18|2.17538
16:58:19|2.17528
16:58:20|2.17528
16:58:21|2.17528
16:58:21|2.17528
16:58:23|2.17528
16:58:24|2.17528
16:58:25|2.17528
16:58:26|2.17498
16:58:27|2.17498
16:58:28|2.17498
16:58:29|2.17498
16:58:30|2.17496
16:58:31|2.17496
16:58:32|2.17495
16:58:33|2.17495
16:58:33|2.17495
16:58:35|2.17495
16:58:36|2.17394
16:58:36|2.17395
16:58:38|2.17398
16:58:39|2.17428
16:58:40|2.1744
16:58:41|2.1744
16:58:42|2.1744
16:58:44|2.1744
16:58:44|2.17498
16:58:46|2.17498
16:58:46|2.175
16:58:47|2.175
16:58:48|2.17505
16:58:49|2.17492
16:58:50|2.17492
16:58:51|2.17492
16:58:52|2.17395
16:58:53|2.17395
16:58:54|2.1751
16:58:55|2.17445
16:58:56|2.17477
16:58:57|2.17446
16:58:58|2.17415
16:58:59|2.17415
16:59:00|2.17468
16:59:02|2.17468
16:59:03|2.17468
16:59:04|2.17492
16:59:04|2.17497
16:59:06|2.17497
16:59:06|2.17498
16:59:07|2.17498
16:59:09|2.17498
16:59:11|2.17607
16:59:11|2.17638
16:59:12|2.17664
16:59:13|2.17634
16:59:14|2.17859
16:59:15|2.17969
16:59:16|2.18011
16:59:17|2.18052
16:59:18|2.18058
16:59:20|2.17984
16:59:21|2.17984
16:59:22|2.1797
16:59:23|2.17939
16:59:24|2.1797
16:59:26|2.1794
16:59:26|2.17844
16:59:28|2.17902
16:59:28|2.17902
16:59:30|2.17821
16:59:30|2.1797
16:59:32|2.1786
16:59:33|2.1786
16:59:33|2.17852
16:59:34|2.17795
16:59:36|2.17795
16:59:37|2.17795
16:59:38|2.17754
16:59:39|2.17755
16:59:40|2.17755
16:59:41|2.17755
16:59:42|2.17851
16:59:43|2.17917
16:59:44|2.17917
16:59:45|2.17932
16:59:46|2.17932
16:59:47|2.17932
16:59:48|2.17932
16:59:49|2.17932
16:59:50|2.17885
16:59:51|2.17885
16:59:52|2.17886
16:59:53|2.17877
16:59:54|2.17772
16:59:55|2.17838
16:59:56|2.17838
16:59:57|2.17838
16:59:58|2.1779
16:59:59|2.17614
17:00:00|2.17551
17:00:01|2.17624
17:00:02|2.17678
17:00:03|2.17678
17:00:04|2.17838
17:00:05|2.17838
17:00:06|2.17865
17:00:07|2.17885
17:00:08|2.17885
17:00:09|2.17885
17:00:11|2.17889
17:00:11|2.17917
17:00:12|2.17917
17:00:13|2.17917
17:00:14|2.17933
17:00:15|2.17956
17:00:17|2.18
17:00:18|2.17999
17:00:20|2.1794
17:00:21|2.1794
17:00:22|2.17944
17:00:23|2.17944
17:00:24|2.17944
17:00:25|2.17944
17:00:26|2.17944
17:00:27|2.17949
17:00:28|2.17944
17:00:29|2.17944
17:00:30|2.17943
17:00:32|2.17943
17:00:32|2.1792
17:00:33|2.1792
17:00:35|2.17927
17:00:36|2.17927
17:00:36|2.17927
17:00:38|2.17948
17:00:38|2.17907
17:00:39|2.17858
17:00:40|2.17858
17:00:41|2.17858
17:00:42|2.17849
17:00:43|2.17849
17:00:44|2.17867
17:00:45|2.17872
17:00:47|2.17872
17:00:47|2.17872
17:00:49|2.17919
17:00:50|2.17919
17:00:51|2.17919
17:00:51|2.17919
17:00:52|2.17918
17:00:54|2.17918
17:00:54|2.1791
17:00:55|2.17899
17:00:56|2.17888
17:00:58|2.17873
17:00:59|2.17861
17:00:59|2.17841
17:01:00|2.17838
17:01:01|2.17838
17:01:03|2.17838
17:01:03|2.17838
17:01:04|2.17838
17:01:06|2.17639
17:01:06|2.17653
17:01:07|2.17653
17:01:08|2.17677
17:01:10|2.17595
17:01:10|2.17595
17:01:11|2.17545
17:01:13|2.17585
17:01:14|2.17564
17:01:15|2.17564
17:01:16|2.17564
17:01:17|2.17595
17:01:18|2.17595
17:01:19|2.17596
17:01:19|2.17547
17:01:21|2.17629
17:01:21|2.17666
17:01:23|2.17663
17:01:23|2.17663
17:01:24|2.17693
17:01:26|2.17705
17:01:27|2.17705
17:01:28|2.17705
17:01:29|2.17705
17:01:30|2.1767
17:01:31|2.17669
17:01:32|2.17669
17:01:33|2.17737
17:01:34|2.17738
17:01:35|2.17738
17:01:36|2.17715
17:01:37|2.17715
17:01:38|2.17746
17:01:39|2.17817
17:01:39|2.17817
17:01:40|2.17816
17:01:42|2.17816
17:01:43|2.17797
17:01:44|2.17797
17:01:45|2.17813
17:01:46|2.17797
17:01:47|2.1774
17:01:48|2.17678
17:01:49|2.1776
17:01:50|2.17736
17:01:51|2.17769
17:01:52|2.17775
17:01:53|2.17775
17:01:54|2.1774
17:01:55|2.17681
17:01:56|2.17665
17:01:57|2.17663
17:01:58|2.17648
17:01:59|2.1764
17:02:00|2.17553
17:02:01|2.17511
17:02:02|2.17499
17:02:04|2.17476
17:02:05|2.17506
17:02:06|2.17535
17:02:07|2.17505
17:02:08|2.17447
17:02:09|2.17403
17:02:10|2.17432
17:02:11|2.17432
17:02:12|2.17433
17:02:13|2.17336
17:02:14|2.17425
17:02:15|2.17357
17:02:16|2.17219
17:02:18|2.17285
17:02:18|2.17308
17:02:19|2.17344
17:02:21|2.17427
17:02:22|2.17426
17:02:23|2.17427
17:02:25|2.17337
17:02:26|2.174
17:02:27|2.17402
17:02:28|2.17352
17:02:29|2.17336
17:02:30|2.17499
17:02:31|2.17479
17:02:32|2.17479
17:02:33|2.17497
17:02:34|2.17497
17:02:35|2.17577
17:02:36|2.17728
17:02:37|2.17729
17:02:38|2.17858
17:02:39|2.17858
17:02:40|2.17763
17:02:41|2.17775
17:02:42|2.17775
17:02:43|2.17759
17:02:44|2.17808
17:02:45|2.17872
17:02:46|2.17872
17:02:47|2.17874
17:02:48|2.1788
17:02:50|2.17819
17:02:51|2.17819
17:02:52|2.18001
17:02:53|2.17992
17:02:53|2.1791
17:02:55|2.17879
17:02:55|2.17977
17:02:56|2.17957
17:02:58|2.17985
17:02:58|2.17984
17:02:59|2.17952
17:03:00|2.18117
17:03:02|2.18137
17:03:03|2.18109
17:03:03|2.18109
17:03:05|2.18065
17:03:06|2.18065
17:03:07|2.18065
17:03:08|2.18065
17:03:09|2.18065
17:03:10|2.18058
17:03:11|2.18058
17:03:12|2.18076
17:03:13|2.18076
17:03:14|2.1822
17:03:15|2.18076
17:03:16|2.18133
17:03:17|2.18149
17:03:18|2.18137
17:03:19|2.18137
17:03:20|2.18111
17:03:21|2.1818
17:03:23|2.18171
17:03:24|2.18147
17:03:24|2.1816
17:03:26|2.1815
17:03:27|2.1815
17:03:29|2.18199
17:03:30|2.18165
17:03:32|2.1815
17:03:32|2.1815
17:03:34|2.182
17:03:35|2.1807
17:03:36|2.18164
17:03:36|2.18194
17:03:38|2.18194
17:03:39|2.18194
17:03:40|2.18194
17:03:41|2.18127
17:03:41|2.18127
17:03:43|2.18218
17:03:43|2.18284
17:03:44|2.18284
17:03:45|2.18284
17:03:47|2.18284
17:03:48|2.18161
17:03:49|2.18192
17:03:50|2.18192
17:03:51|2.18221
17:03:52|2.18236
17:03:53|2.1818
17:03:54|2.18148
17:03:55|2.18148
17:03:56|2.18148
17:03:57|2.1813
17:03:58|2.1813
17:03:59|2.1813
17:04:00|2.1813
17:04:01|2.1813
17:04:02|2.18129
17:04:03|2.1813
17:04:04|2.1813
17:04:05|2.1813
17:04:06|2.1813
17:04:07|2.18047
17:04:08|2.18047
17:04:09|2.18047
17:04:10|2.18082
17:04:11|2.18082
17:04:13|2.18008
17:04:14|2.18018
17:04:14|2.18019
17:04:16|2.1802
17:04:17|2.18
17:04:18|2.18004
17:04:19|2.18015
17:04:19|2.18019
17:04:20|2.18019
17:04:22|2.17987
17:04:23|2.17866
17:04:25|2.17876
17:04:25|2.17906
17:04:26|2.17908
17:04:27|2.1791
17:04:28|2.17941
17:04:29|2.17909
17:04:30|2.17909
17:04:31|2.17956
17:04:33|2.17961
17:04:34|2.17938
17:04:35|2.17938
17:04:36|2.17938
17:04:37|2.17839
17:04:38|2.17826
17:04:40|2.17913
17:04:41|2.17913
17:04:42|2.17865
17:04:42|2.17906
17:04:44|2.17895
17:04:45|2.17895
17:04:47|2.17933
17:04:47|2.17933
17:04:48|2.17909
17:04:49|2.17896
17:04:50|2.17891
17:04:51|2.17891
17:04:52|2.17891
17:04:53|2.17888
17:04:54|2.17891
17:04:55|2.17866
17:04:56|2.17837
17:04:57|2.17786
17:04:58|2.17819
17:04:59|2.1782
17:05:00|2.17836
17:05:01|2.17839
17:05:02|2.17947
17:05:03|2.17947
17:05:04|2.17842
17:05:05|2.17842
17:05:06|2.17879
17:05:07|2.1782
17:05:08|2.1782
17:05:09|2.17839
17:05:10|2.17839
17:05:11|2.1782
17:05:12|2.1782
17:05:13|2.1782
17:05:14|2.17823
17:05:15|2.17845
17:05:16|2.17846
17:05:17|2.17846
17:05:18|2.17936
17:05:19|2.17936
17:05:20|2.17889
17:05:21|2.17889
17:05:22|2.17889
17:05:23|2.17912
17:05:24|2.18
17:05:26|2.18
17:05:28|2.18015
17:05:28|2.1803
17:05:29|2.18057
17:05:31|2.18057
17:05:32|2.1806
17:05:34|2.18057
17:05:34|2.18057
17:05:35|2.18
17:05:36|2.18
17:05:37|2.18026
17:05:38|2.18058
17:05:39|2.18105
17:05:40|2.18089
17:05:41|2.18149
17:05:42|2.18174
17:05:44|2.18249
17:05:45|2.18379
17:05:46|2.18379
17:05:47|2.1835
17:05:48|2.18303
17:05:50|2.18219
17:05:51|2.18239
17:05:52|2.18372
17:05:53|2.18345
17:05:54|2.18346
17:05:55|2.18393
17:05:56|2.18316
17:05:57|2.18315
17:05:58|2.18283
17:05:59|2.18265
17:06:00|2.18256
17:06:01|2.18261
17:06:02|2.18255
17:06:03|2.18289
17:06:04|2.18255
17:06:05|2.183
17:06:06|2.183
17:06:07|2.18216
17:06:08|2.18124
17:06:09|2.18148
17:06:10|2.1818
17:06:11|2.1818
17:06:12|2.18185
17:06:13|2.18185
17:06:14|2.18256
17:06:15|2.18255
17:06:17|2.18255
17:06:18|2.18172
17:06:19|2.18172
17:06:20|2.18227
17:06:21|2.18227
17:06:22|2.18255
17:06:23|2.18255
17:06:24|2.18255
17:06:25|2.18311
17:06:26|2.18349
17:06:27|2.18349
17:06:29|2.18348
17:06:29|2.18317
17:06:30|2.18289
17:06:31|2.18182
17:06:32|2.18201
17:06:34|2.18213
17:06:36|2.1825
17:06:36|2.1825
17:06:38|2.1826
17:06:39|2.18203
17:06:39|2.18215
17:06:40|2.18215
17:06:42|2.18232
17:06:43|2.18232
17:06:44|2.18231
17:06:45|2.18201
17:06:46|2.18181
17:06:47|2.18136
17:06:48|2.18156
17:06:49|2.18162
17:06:50|2.18106
17:06:51|2.18106
17:06:52|2.18106
17:06:53|2.18139
17:06:54|2.18138
17:06:55|2.18136
17:06:57|2.18141
17:06:57|2.18141
17:06:58|2.18142
17:06:59|2.18161
17:07:00|2.18161
17:07:01|2.18105
17:07:02|2.18119
17:07:04|2.18119
17:07:05|2.18299
17:07:06|2.18299
17:07:07|2.183
17:07:08|2.183
17:07:08|2.183
17:07:10|2.183
17:07:11|2.183
17:07:12|2.18232
17:07:13|2.18295
17:07:14|2.18226
17:07:15|2.18223
17:07:16|2.18245
17:07:17|2.18287
17:07:18|2.18368
17:07:19|2.1837
17:07:20|2.18361
17:07:21|2.18341
17:07:22|2.18341
17:07:23|2.18341
17:07:24|2.18341
17:07:25|2.18284
17:07:27|2.18284
17:07:27|2.18284
17:07:29|2.18225
17:07:30|2.18272
17:07:31|2.18312
17:07:32|2.18312
17:07:33|2.18308
17:07:34|2.18227
17:07:35|2.1821
17:07:36|2.1826
17:07:37|2.1826
17:07:38|2.18223
17:07:40|2.18193
17:07:41|2.18193
17:07:41|2.18194
17:07:42|2.1814
17:07:43|2.1814
17:07:44|2.1814
17:07:45|2.18195
17:07:46|2.18231
17:07:47|2.18231
17:07:48|2.18231
17:07:50|2.18273
17:07:52|2.18251
17:07:52|2.18251
17:07:54|2.18251
17:07:54|2.18251
17:07:56|2.18272
17:07:57|2.18272
17:07:57|2.18241
17:07:59|2.18241
17:08:00|2.18241
17:08:00|2.18241
17:08:01|2.18273
17:08:03|2.18273
17:08:03|2.18237
17:08:04|2.18237
17:08:05|2.18237
17:08:06|2.18237
17:08:07|2.18237
17:08:09|2.18273
17:08:10|2.18256
17:08:10|2.18285
17:08:11|2.18285
17:08:12|2.18341
17:08:13|2.18341
17:08:15|2.18261
17:08:16|2.18245
17:08:17|2.18245
17:08:18|2.18245
17:08:19|2.18272
17:08:20|2.18272
17:08:21|2.18272
17:08:22|2.18272
17:08:23|2.18272
17:08:24|2.18228
17:08:25|2.18213
17:08:26|2.18204
17:08:28|2.18225
17:08:29|2.18225
17:08:30|2.1821
17:08:32|2.1821
17:08:33|2.18243
17:08:34|2.18243
17:08:35|2.18239
17:08:36|2.18239
17:08:37|2.18239
17:08:38|2.18211
17:08:39|2.18211
17:08:40|2.18212
17:08:41|2.18212
17:08:42|2.18212
17:08:43|2.18211
17:08:44|2.18271
17:08:45|2.18271
17:08:46|2.18271
17:08:47|2.18224
17:08:49|2.18223
17:08:50|2.1827
17:08:50|2.18266
17:08:51|2.18266
17:08:53|2.18252
17:08:54|2.18252
17:08:55|2.18252
17:08:56|2.18257
17:08:57|2.18257
17:08:58|2.18257
17:08:59|2.18257
17:09:00|2.18257
17:09:01|2.18218
17:09:02|2.1825
17:09:03|2.1825
17:09:04|2.1825
17:09:05|2.1824
17:09:06|2.18246
17:09:07|2.18246
17:09:08|2.18246
17:09:09|2.18224
17:09:10|2.18223
17:09:11|2.18223
17:09:12|2.18223
17:09:13|2.18223
17:09:15|2.18233
17:09:16|2.18246
17:09:17|2.18246
17:09:18|2.18207
17:09:18|2.18266
17:09:20|2.183
17:09:21|2.183
17:09:22|2.183
17:09:22|2.18272
17:09:23|2.18272
17:09:25|2.18272
17:09:26|2.18277
17:09:27|2.18277
17:09:27|2.18277
17:09:29|2.18341
17:09:29|2.1834
17:09:31|2.18301
17:09:32|2.18341
17:09:33|2.18341
17:09:34|2.18325
17:09:35|2.1828
17:09:36|2.18246
17:09:37|2.18302
17:09:38|2.18303
17:09:40|2.18247
17:09:41|2.18246
17:09:42|2.18246
17:09:43|2.18246
17:09:43|2.18246
17:09:44|2.18211
17:09:46|2.18204
17:09:47|2.18204
17:09:48|2.18204
17:09:49|2.18204
17:09:50|2.18204
17:09:51|2.18205
17:09:51|2.18205
17:09:53|2.18205
17:09:54|2.18205
17:09:55|2.18217
17:09:56|2.18204
17:09:57|2.18208
17:09:58|2.18208
17:09:59|2.18205
17:09:59|2.18243
17:10:01|2.18204
17:10:02|2.18204
17:10:03|2.18204
17:10:04|2.18204
17:10:05|2.18204
17:10:06|2.18204
17:10:07|2.18204
17:10:08|2.18205
17:10:09|2.18205
17:10:10|2.18205
17:10:11|2.18161
17:10:12|2.18189
17:10:12|2.182
17:10:15|2.182
17:10:15|2.182
17:10:16|2.18288
17:10:17|2.18261
17:10:18|2.18261
17:10:19|2.18322
17:10:20|2.1834
17:10:21|2.1834
17:10:22|2.1825
17:10:23|2.1825
17:10:24|2.18321
17:10:25|2.18337
17:10:27|2.1834
17:10:28|2.1834
17:10:30|2.18306
17:10:30|2.18306
17:10:32|2.18287
17:10:33|2.18287
17:10:34|2.18276
17:10:35|2.18279
17:10:35|2.18266
17:10:38|2.18233
17:10:38|2.1826
17:10:39|2.18186
17:10:40|2.18186
17:10:41|2.18186
17:10:42|2.18186
17:10:43|2.18186
17:10:44|2.18178
17:10:45|2.18178
17:10:46|2.18111
17:10:47|2.1815
17:10:49|2.18178
17:10:50|2.18061
17:10:51|2.18061
17:10:52|2.17798
17:10:53|2.17813
17:10:54|2.17811
17:10:55|2.17811
17:10:56|2.17988
17:10:57|2.18
17:10:58|2.18
17:10:59|2.18
17:11:00|2.18
17:11:01|2.18
17:11:02|2.18
17:11:03|2.18
17:11:04|2.18
17:11:05|2.18
17:11:06|2.18
17:11:07|2.17839
17:11:07|2.17913
17:11:09|2.17946
17:11:11|2.1787
17:11:11|2.1787
17:11:12|2.17883
17:11:13|2.17883
17:11:14|2.17946
17:11:15|2.17946
17:11:16|2.17946
17:11:17|2.179
17:11:18|2.17825
17:11:19|2.17825
17:11:20|2.17901
17:11:21|2.17901
17:11:22|2.179
17:11:23|2.179
17:11:24|2.179
17:11:25|2.17928
17:11:26|2.17928
17:11:27|2.17928
17:11:28|2.17928
17:11:29|2.17928
17:11:30|2.17925
17:11:31|2.17947
17:11:32|2.17947
17:11:33|2.17947
17:11:34|2.17947
17:11:36|2.1801
17:11:37|2.1801
17:11:39|2.1801
17:11:39|2.1801
17:11:40|2.17974
17:11:41|2.1797
17:11:42|2.1797
17:11:43|2.1797
17:11:44|2.1797
17:11:45|2.1797
17:11:46|2.1797
17:11:47|2.17938
17:11:48|2.17948
17:11:50|2.18002
17:11:51|2.17975
17:11:52|2.17975
17:11:52|2.17975
17:11:54|2.17975
17:11:55|2.17974
17:11:56|2.17974
17:11:57|2.17973
17:11:58|2.17973
17:11:59|2.17974
17:11:59|2.17974
17:12:01|2.17969
17:12:02|2.17968
17:12:04|2.17968
17:12:05|2.17974
17:12:05|2.1797
17:12:06|2.1797
17:12:07|2.17969
17:12:08|2.17969
17:12:09|2.18
17:12:10|2.18075
17:12:11|2.18054
17:12:12|2.18101
17:12:13|2.18101
17:12:14|2.18101
17:12:15|2.18101
17:12:16|2.18084
17:12:18|2.18056
17:12:19|2.18056
17:12:20|2.18068
17:12:21|2.18068
17:12:22|2.18115
17:12:23|2.18115
17:12:24|2.18107
17:12:25|2.18107
17:12:26|2.18107
17:12:27|2.18163
17:12:28|2.18178
17:12:29|2.18178
17:12:30|2.18178
17:12:31|2.18178
17:12:32|2.18177
17:12:33|2.18177
17:12:34|2.18177
17:12:35|2.18177
17:12:36|2.18107
17:12:37|2.181
17:12:38|2.181
17:12:39|2.18167
17:12:40|2.18141
17:12:41|2.18141
17:12:42|2.18177
17:12:43|2.18177
17:12:44|2.18177
17:12:45|2.18177
17:12:46|2.18178
17:12:47|2.18178
17:12:48|2.18035
17:12:50|2.17988
17:12:51|2.18067
17:12:51|2.18129
17:12:53|2.18129
17:12:53|2.18129
17:12:54|2.18129
17:12:56|2.18056
17:12:56|2.18065
17:12:57|2.18276
17:12:58|2.18301
17:12:59|2.18301
17:13:00|2.18301
17:13:01|2.18301
17:13:02|2.18164
17:13:04|2.18164
17:13:04|2.181
17:13:05|2.18085
17:13:07|2.18111
17:13:07|2.18111
17:13:08|2.18188
17:13:09|2.18188
17:13:11|2.18152
17:13:12|2.18128
17:13:14|2.18139
17:13:15|2.18211
17:13:15|2.18172
17:13:17|2.18172
17:13:18|2.18172
17:13:19|2.18174
17:13:20|2.182
17:13:21|2.182
17:13:22|2.18192
17:13:23|2.18205
17:13:24|2.18205
17:13:24|2.18183
17:13:26|2.18173
17:13:27|2.18172
17:13:28|2.18202
17:13:29|2.18217
17:13:30|2.18217
17:13:31|2.18179
17:13:31|2.18199
17:13:32|2.182
17:13:35|2.1811
17:13:35|2.1811
17:13:36|2.1811
17:13:37|2.1811
17:13:38|2.18114
17:13:39|2.18114
17:13:40|2.18127
17:13:41|2.18132
17:13:42|2.18166
17:13:43|2.18166
17:13:44|2.18166
17:13:46|2.18129
17:13:47|2.18178
17:13:47|2.18188
17:13:48|2.18198
17:13:49|2.18198
17:13:50|2.18198
17:13:52|2.18198
17:13:53|2.18198
17:13:54|2.18198
17:13:55|2.18193
17:13:56|2.18193
17:13:57|2.18193
17:13:58|2.182
17:13:59|2.18208
17:14:00|2.18208
17:14:01|2.18174
17:14:02|2.18174
17:14:03|2.18174
17:14:04|2.18174
17:14:05|2.18174
17:14:06|2.18174
17:14:07|2.18174
17:14:08|2.18174
17:14:09|2.18174
17:14:10|2.18175
17:14:11|2.18188
17:14:12|2.18191
17:14:13|2.18191
17:14:15|2.18184
17:14:16|2.18173
17:14:17|2.18166
17:14:17|2.18115
17:14:19|2.18115
17:14:19|2.18115
17:14:21|2.18144
17:14:22|2.18144
17:14:23|2.18144
17:14:24|2.18115
17:14:25|2.18115
17:14:26|2.18114
17:14:27|2.18114
17:14:28|2.18113
17:14:28|2.181
17:14:31|2.181
17:14:31|2.181
17:14:32|2.18034
17:14:33|2.18001
17:14:34|2.1793
17:14:36|2.1793
17:14:37|2.17928
17:14:38|2.17858
17:14:40|2.17622
17:14:40|2.17606
17:14:42|2.17606
17:14:42|2.17737
17:14:44|2.17768
17:14:45|2.17786
17:14:46|2.17786
17:14:47|2.17786
17:14:49|2.17833
17:14:49|2.17778
17:14:50|2.17778
17:14:52|2.17738
17:14:52|2.17738
17:14:54|2.17738
17:14:55|2.17563
17:14:55|2.17601
17:14:57|2.17634
17:14:57|2.17706
17:14:58|2.17721
17:14:59|2.17778
17:15:00|2.178
17:15:02|2.17757
17:15:03|2.17798
17:15:04|2.17798
17:15:05|2.17798
17:15:06|2.17798
17:15:07|2.17798
17:15:08|2.17779
17:15:09|2.17763
17:15:10|2.17763
17:15:11|2.17727
17:15:12|2.17727
17:15:13|2.1776
17:15:14|2.17793
17:15:15|2.17821
17:15:16|2.17821
17:15:18|2.17833
17:15:18|2.17833
17:15:19|2.17779
17:15:20|2.17779
17:15:21|2.17779
17:15:23|2.17781
17:15:23|2.17781
17:15:24|2.17778
17:15:26|2.17779
17:15:26|2.17779
17:15:27|2.17779
17:15:28|2.17779
17:15:29|2.17779
17:15:30|2.17779
17:15:32|2.17779
17:15:32|2.17799
17:15:33|2.17799
17:15:34|2.17821
17:15:35|2.17821
17:15:36|2.17821
17:15:38|2.17879
17:15:39|2.17954
17:15:39|2.18009
17:15:40|2.18057
17:15:42|2.17957
17:15:42|2.17917
17:15:44|2.17939
17:15:45|2.17939
17:15:46|2.17939
17:15:47|2.17939
17:15:48|2.17973
17:15:49|2.17973
17:15:51|2.17973
17:15:52|2.17973
17:15:52|2.17973
17:15:53|2.17966
17:15:54|2.17973
17:15:55|2.18
17:15:56|2.18009
17:15:58|2.18009
17:15:59|2.18009
17:16:00|2.17967
17:16:01|2.17967
17:16:02|2.18
17:16:03|2.17956
17:16:04|2.17956
17:16:05|2.17973
17:16:06|2.17961
17:16:07|2.18009
17:16:08|2.18009
17:16:09|2.17979
17:16:10|2.17979
17:16:11|2.18003
17:16:12|2.17998
17:16:14|2.1798
17:16:15|2.17982
17:16:16|2.17982
17:16:17|2.17983
17:16:18|2.17972
17:16:19|2.18
17:16:20|2.18
17:16:21|2.18028
17:16:22|2.18081
17:16:23|2.18099
17:16:24|2.18099
17:16:25|2.181
17:16:26|2.18165
17:16:27|2.18067
17:16:28|2.18067
17:16:29|2.18035
17:16:30|2.18035
17:16:31|2.18035
17:16:32|2.18002
17:16:33|2.18031
17:16:34|2.18077
17:16:36|2.18077
17:16:36|2.18056
17:16:38|2.18077
17:16:40|2.18046
17:16:40|2.18036
17:16:42|2.18044
17:16:42|2.18069
17:16:44|2.18069
17:16:44|2.18069
17:16:46|2.18061
17:16:47|2.18061
17:16:48|2.18037
17:16:49|2.18037
17:16:50|2.18058
17:16:51|2.18058
17:16:52|2.1807
17:16:53|2.18058
17:16:54|2.18127
17:16:55|2.18127
17:16:56|2.18122
17:16:57|2.18122
17:16:58|2.18129
17:16:59|2.18128
17:17:00|2.18128
17:17:01|2.18128
17:17:02|2.18075
17:17:03|2.18075
17:17:04|2.18075
17:17:05|2.18162
17:17:06|2.18162
17:17:08|2.18162
17:17:08|2.18162
17:17:09|2.18128
17:17:10|2.18149
17:17:12|2.18129
17:17:13|2.18128
17:17:15|2.18139
17:17:16|2.1813
17:17:16|2.18128
17:17:18|2.18128
17:17:19|2.18128
17:17:19|2.18128
17:17:21|2.18125
17:17:22|2.18125
17:17:23|2.18125
17:17:24|2.18125
17:17:25|2.18155
17:17:26|2.18151
17:17:27|2.18151
17:17:28|2.18151
17:17:29|2.18151
17:17:30|2.18171
17:17:31|2.18171
17:17:32|2.18125
17:17:34|2.18124
17:17:34|2.18125
17:17:36|2.18193
17:17:37|2.18193
17:17:39|2.18193
17:17:40|2.18193
17:17:40|2.18193
17:17:41|2.18125
17:17:43|2.18124
17:17:43|2.18124
17:17:44|2.18125
17:17:45|2.18151
17:17:46|2.1815
17:17:48|2.1815
17:17:49|2.1815
17:17:50|2.18151
17:17:51|2.18151
17:17:52|2.1815
17:17:53|2.18151
17:17:54|2.18192
17:17:55|2.18192
17:17:56|2.18193
17:17:57|2.18269
17:17:58|2.18293
17:17:59|2.18294
17:18:00|2.18339
17:18:01|2.18339
17:18:02|2.18373
17:18:03|2.18396
17:18:04|2.1845
17:18:05|2.18567
17:18:06|2.18568
17:18:07|2.18568
17:18:08|2.18773
17:18:09|2.18782
17:18:10|2.18655
17:18:11|2.18509
17:18:12|2.18536
17:18:13|2.18558
17:18:14|2.18559
17:18:16|2.18644
17:18:17|2.18699
17:18:18|2.18706
17:18:19|2.1871
17:18:20|2.1864
17:18:21|2.18508
17:18:22|2.18572
17:18:24|2.18596
17:18:25|2.18548
17:18:26|2.18503
17:18:27|2.18503
17:18:28|2.185
17:18:29|2.18428
17:18:30|2.18428
17:18:31|2.18428
17:18:32|2.18389
17:18:33|2.18389
17:18:34|2.18537
17:18:35|2.18537
17:18:37|2.18537
17:18:37|2.18509
17:18:39|2.18455
17:18:41|2.18455
17:18:42|2.18364
17:18:42|2.18364
17:18:44|2.1861
17:18:46|2.1857
17:18:46|2.18535
17:18:47|2.18535
17:18:49|2.1849
17:18:49|2.1849
17:18:51|2.1849
17:18:51|2.18455
17:18:52|2.18459
17:18:53|2.1849
17:18:55|2.1849
17:18:55|2.18479
17:18:56|2.18425
17:18:58|2.18338
17:18:58|2.18325
17:18:59|2.18324
17:19:00|2.18324
17:19:01|2.1834
17:19:02|2.18407
17:19:03|2.18407
17:19:05|2.18364
17:19:06|2.18373
17:19:07|2.18371
17:19:07|2.18399
17:19:09|2.18375
17:19:09|2.18375
17:19:10|2.18375
17:19:12|2.18341
17:19:12|2.18321
17:19:13|2.18353
17:19:15|2.18254
17:19:16|2.18254
17:19:17|2.18257
17:19:18|2.18213
17:19:19|2.18212
17:19:21|2.18186
17:19:21|2.18126
17:19:23|2.1815
17:19:23|2.1815
17:19:24|2.1815
17:19:26|2.18191
17:19:27|2.18168
17:19:27|2.18138
17:19:28|2.18138
17:19:29|2.18104
17:19:30|2.181
17:19:31|2.18113
17:19:33|2.18199
17:19:34|2.18199
17:19:34|2.18204
17:19:36|2.18204
17:19:37|2.18205
17:19:38|2.18205
17:19:39|2.18205
17:19:40|2.18205
17:19:41|2.18174
17:19:42|2.18174
17:19:44|2.18174
17:19:44|2.18157
17:19:45|2.18114
17:19:47|2.18114
17:19:48|2.18143
17:19:48|2.18159
17:19:49|2.18198
17:19:51|2.18161
17:19:52|2.18161
17:19:53|2.1816
17:19:54|2.1816
17:19:55|2.18152
17:19:56|2.18116
17:19:57|2.18114
17:19:58|2.18114
17:19:59|2.18114
17:20:00|2.18114
17:20:01|2.18114
17:20:02|2.18114
17:20:03|2.18132
17:20:04|2.18132
17:20:05|2.18132
17:20:06|2.18161
17:20:07|2.18165
17:20:08|2.18198
17:20:09|2.18229
17:20:10|2.18229
17:20:11|2.1823
17:20:12|2.18284
17:20:13|2.18284
17:20:14|2.18284
17:20:15|2.18283
17:20:16|2.18283
17:20:17|2.18249
17:20:18|2.18249
17:20:19|2.18283
17:20:20|2.18283
17:20:21|2.18283
17:20:22|2.18284
17:20:23|2.18308
17:20:24|2.18308
17:20:25|2.18292
17:20:26|2.18301
17:20:27|2.18312
17:20:28|2.18312
17:20:29|2.18312
17:20:30|2.18312
17:20:31|2.18316
17:20:32|2.18316
17:20:33|2.18316
17:20:34|2.18316
17:20:35|2.18316
17:20:36|2.18316
17:20:37|2.1824
17:20:38|2.18454
17:20:39|2.1845
17:20:40|2.1845
17:20:42|2.1845
17:20:43|2.1845
17:20:43|2.1845
17:20:45|2.18454
17:20:45|2.18454
17:20:46|2.1845
17:20:47|2.18455
17:20:49|2.18398
17:20:49|2.18411
17:20:50|2.18415
17:20:51|2.18415
17:20:53|2.18451
17:20:53|2.18427
17:20:54|2.18402
17:20:55|2.18402
17:20:57|2.18342
17:20:58|2.18343
17:21:00|2.18343
17:21:01|2.18355
17:21:02|2.18355
17:21:03|2.18355
17:21:04|2.18444
17:21:05|2.18421
17:21:06|2.18434
17:21:07|2.1849
17:21:08|2.18473
17:21:09|2.18482
17:21:10|2.18482
17:21:11|2.18489
17:21:12|2.18413
17:21:13|2.18413
17:21:14|2.18413
17:21:15|2.18422
17:21:16|2.18422
17:21:17|2.18394
17:21:18|2.18376
17:21:19|2.18376
17:21:20|2.18365
17:21:21|2.18365
17:21:23|2.18385
17:21:23|2.18385
17:21:24|2.18365
17:21:25|2.18346
17:21:26|2.18346
17:21:28|2.18385
17:21:28|2.18433
17:21:29|2.18466
17:21:31|2.18466
17:21:31|2.18466
17:21:32|2.18466
17:21:33|2.18466
17:21:34|2.18466
17:21:36|2.18466
17:21:36|2.18466
17:21:38|2.18465
17:21:38|2.18447
17:21:40|2.18465
17:21:40|2.18446
17:21:42|2.18446
17:21:43|2.18446
17:21:44|2.18465
17:21:45|2.18465
17:21:47|2.18428
17:21:48|2.18446
17:21:49|2.18445
17:21:50|2.18445
17:21:51|2.18481
17:21:52|2.1849
17:21:53|2.1856
17:21:54|2.1856
17:21:55|2.1856
17:21:56|2.1856
17:21:57|2.1856
17:21:58|2.18524
17:21:59|2.18512
17:22:00|2.18512
17:22:01|2.18554
17:22:03|2.18559
17:22:04|2.18559
17:22:05|2.18559
17:22:06|2.18559
17:22:07|2.18559
17:22:08|2.18559
17:22:09|2.18559
17:22:10|2.18562
17:22:10|2.18559
17:22:12|2.18459
17:22:14|2.18467
17:22:14|2.18401
17:22:15|2.18385
17:22:16|2.18348
17:22:17|2.18348
17:22:18|2.18348
17:22:20|2.18343
17:22:21|2.18343
17:22:22|2.18343
17:22:24|2.18218
17:22:24|2.18222
17:22:25|2.18216
17:22:26|2.18211
17:22:27|2.18233
17:22:28|2.18269
17:22:29|2.18269
17:22:30|2.18286
17:22:31|2.18286
17:22:32|2.18286
17:22:33|2.18286
17:22:34|2.18286
17:22:35|2.18286
17:22:36|2.18285
17:22:37|2.18285
17:22:38|2.18284
17:22:39|2.18269
17:22:41|2.18269
17:22:42|2.18269
17:22:43|2.18282
17:22:45|2.18286
17:22:45|2.18326
17:22:46|2.18326
17:22:48|2.18326
17:22:49|2.18326
17:22:50|2.18294
17:22:51|2.18294
17:22:52|2.18294
17:22:53|2.1827
17:22:54|2.1827
17:22:55|2.18269
17:22:56|2.1827
17:22:57|2.1827
17:22:58|2.1827
17:22:59|2.18269
17:23:00|2.18269
17:23:01|2.18245
17:23:02|2.18245
17:23:03|2.18245
17:23:04|2.18245
17:23:05|2.18256
17:23:06|2.18255
17:23:07|2.18255
17:23:08|2.18234
17:23:09|2.1827
17:23:10|2.18292
17:23:11|2.18281
17:23:12|2.18281
17:23:13|2.18281
17:23:14|2.18281
17:23:15|2.18237
17:23:16|2.18237
17:23:17|2.18237
17:23:18|2.18237
17:23:20|2.18237
17:23:20|2.18227
17:23:21|2.18227
17:23:23|2.18226
17:23:24|2.18226
17:23:24|2.18133
17:23:25|2.18115
17:23:26|2.18115
17:23:28|2.18115
17:23:28|2.18115
17:23:29|2.18101
17:23:30|2.18101
17:23:32|2.18101
17:23:32|2.18101
17:23:33|2.181
17:23:34|2.18067
17:23:35|2.18011
17:23:36|2.18011
17:23:38|2.18011
17:23:38|2.181
17:23:39|2.18099
17:23:40|2.18099
17:23:41|2.18099
17:23:43|2.18115
17:23:45|2.18148
17:23:45|2.18211
17:23:47|2.18211
17:23:48|2.18211
17:23:49|2.18226
17:23:50|2.1828
17:23:51|2.1828
17:23:52|2.18267
17:23:53|2.18267
17:23:54|2.18281
17:23:55|2.18299
17:23:56|2.183
17:23:57|2.18299
17:23:58|2.18299
17:23:59|2.18299
17:24:00|2.18308
17:24:00|2.18248
17:24:02|2.18326
17:24:03|2.184
17:24:04|2.18464
17:24:05|2.18464
17:24:06|2.18465
17:24:07|2.18465
17:24:07|2.18465
17:24:09|2.18465
17:24:10|2.1847
17:24:11|2.18484
17:24:12|2.18499
17:24:14|2.18499
17:24:15|2.18499
17:24:16|2.18499
17:24:17|2.18499
17:24:18|2.18499
17:24:19|2.18499
17:24:20|2.18499
17:24:21|2.18499
17:24:22|2.185
17:24:23|2.18573
17:24:23|2.18574
17:24:25|2.18574
17:24:26|2.18517
17:24:27|2.18509
17:24:28|2.18515
17:24:29|2.18515
17:24:30|2.1864
17:24:31|2.18643
17:24:32|2.18643
17:24:33|2.18643
17:24:34|2.18643
17:24:35|2.18595
17:24:36|2.18595
17:24:37|2.1857
17:24:38|2.18536
17:24:39|2.18522
17:24:40|2.18475
17:24:41|2.18496
17:24:42|2.18498
17:24:43|2.18404
17:24:44|2.18404
17:24:45|2.18427
17:24:46|2.18452
17:24:47|2.18468
17:24:48|2.1852
17:24:49|2.1852
17:24:50|2.18488
17:24:51|2.18488
17:24:53|2.18488
17:24:53|2.18487
17:24:55|2.18487
17:24:56|2.18487
17:24:57|2.18487
17:24:57|2.18546
17:24:59|2.18546
17:25:00|2.18574
17:25:01|2.18576
17:25:02|2.18578
17:25:04|2.1856
17:25:04|2.1856
17:25:06|2.18569
17:25:06|2.18558
17:25:07|2.1857
17:25:09|2.1857
17:25:10|2.1857
17:25:11|2.1857
17:25:12|2.18546
17:25:13|2.18546
17:25:14|2.18485
17:25:15|2.18518
17:25:16|2.18518
17:25:17|2.18431
17:25:18|2.18428
17:25:19|2.18501
17:25:20|2.18489
17:25:21|2.18489
17:25:22|2.18489
17:25:24|2.18489
17:25:25|2.18496
17:25:25|2.18514
17:25:26|2.18468
17:25:28|2.18468
17:25:29|2.18436
17:25:30|2.18428
17:25:31|2.18428
17:25:31|2.18516
17:25:33|2.18516
17:25:34|2.18516
17:25:35|2.18516
17:25:36|2.18504
17:25:36|2.18461
17:25:37|2.18364
17:25:39|2.18364
17:25:39|2.18366
17:25:41|2.18366
17:25:42|2.18342
17:25:43|2.18342
17:25:43|2.18342
17:25:45|2.18342
17:25:46|2.1829
17:25:46|2.18278
17:25:48|2.18268
17:25:49|2.1825
17:25:51|2.18206
17:25:52|2.18227
17:25:52|2.18185
17:25:54|2.18185
17:25:55|2.18185
17:25:56|2.18228
17:25:57|2.18228
17:25:59|2.18228
17:25:59|2.18228
17:26:00|2.18181
17:26:01|2.18181
17:26:02|2.18181
17:26:03|2.18181
17:26:04|2.18181
17:26:05|2.18181
17:26:06|2.1818
17:26:08|2.18167
17:26:10|2.181
17:26:10|2.18035
17:26:11|2.18034
17:26:12|2.17841
17:26:13|2.17783
17:26:14|2.17784
17:26:15|2.17906
17:26:16|2.17906
17:26:17|2.17906
17:26:18|2.17928
17:26:19|2.17998
17:26:20|2.18018
17:26:21|2.17733
17:26:22|2.17763
17:26:24|2.17896
17:26:24|2.17935
17:26:25|2.17916
17:26:27|2.17893
17:26:27|2.1762
17:26:29|2.17877
17:26:29|2.17919
17:26:30|2.17894
17:26:31|2.17888
17:26:33|2.17888
17:26:34|2.17794
17:26:35|2.17892
17:26:36|2.17898
17:26:36|2.17937
17:26:38|2.17937
17:26:39|2.17914
17:26:39|2.17914
17:26:41|2.17914
17:26:42|2.17885
17:26:43|2.17922
17:26:44|2.17922
17:26:45|2.17897
17:26:47|2.17937
17:26:47|2.17937
17:26:48|2.17831
17:26:49|2.17831
17:26:50|2.17831
17:26:51|2.17831
17:26:52|2.18
17:26:53|2.18018
17:26:54|2.18018
17:26:56|2.18018
17:26:57|2.17937
17:26:58|2.17937
17:26:59|2.1792
17:27:00|2.1792
17:27:01|2.17919
17:27:02|2.17889
17:27:03|2.17889
17:27:04|2.17889
17:27:05|2.17886
17:27:06|2.17861
17:27:07|2.1787
17:27:08|2.17859
17:27:08|2.17813
17:27:10|2.17813
17:27:11|2.17813
17:27:12|2.17776
17:27:14|2.17778
17:27:15|2.17823
17:27:16|2.17823
17:27:17|2.17823
17:27:18|2.17823
17:27:19|2.17823
17:27:20|2.17926
17:27:21|2.17926
17:27:22|2.17953
17:27:24|2.18056
17:27:24|2.18056
17:27:25|2.18056
17:27:26|2.1803
17:27:27|2.18002
17:27:28|2.18112
17:27:29|2.18112
17:27:31|2.18117
17:27:31|2.18118
17:27:32|2.18118
17:27:33|2.18118
17:27:34|2.18118
17:27:35|2.18118
17:27:37|2.18069
17:27:37|2.18069
17:27:38|2.18069
17:27:40|2.1814
17:27:40|2.1814
17:27:41|2.18031
17:27:42|2.18059
17:27:43|2.18059
17:27:45|2.18035
17:27:45|2.18038
17:27:47|2.18081
17:27:48|2.18107
17:27:49|2.18059
17:27:50|2.18026
17:27:51|2.18026
17:27:52|2.18026
17:27:53|2.18026
17:27:54|2.18026
17:27:55|2.1793
17:27:56|2.17923
17:27:57|2.1788
17:27:58|2.17918
17:27:59|2.17918
17:28:00|2.17878
17:28:01|2.17878
17:28:03|2.17896
17:28:03|2.17895
17:28:04|2.17896
17:28:06|2.17896
17:28:06|2.17923
17:28:07|2.1788
17:28:08|2.17896
17:28:09|2.17896
17:28:11|2.17893
17:28:11|2.17893
17:28:13|2.17893
17:28:13|2.17877
17:28:15|2.17877
17:28:15|2.17914
17:28:17|2.17896
17:28:18|2.17896
17:28:19|2.17878
17:28:20|2.17877
17:28:20|2.17878
17:28:21|2.17878
17:28:23|2.17897
17:28:23|2.17897
17:28:24|2.17851
17:28:25|2.17851
17:28:27|2.17833
17:28:28|2.17833
17:28:29|2.17851
17:28:29|2.179
17:28:31|2.17875
17:28:32|2.17875
17:28:33|2.17875
17:28:34|2.17933
17:28:35|2.17933
17:28:36|2.17933
17:28:37|2.17915
17:28:38|2.17887
17:28:39|2.17887
17:28:40|2.17887
17:28:41|2.17933
17:28:42|2.17933
17:28:43|2.17933
17:28:44|2.17894
17:28:45|2.17894
17:28:46|2.17894
17:28:47|2.17894
17:28:48|2.18116
17:28:49|2.18116
17:28:50|2.18117
17:28:51|2.18117
17:28:52|2.1805
17:28:53|2.18074
17:28:54|2.18083
17:28:55|2.18083
17:28:56|2.18118
17:28:57|2.18118
17:28:59|2.18149
17:29:00|2.18149
17:29:01|2.18149
17:29:02|2.18157
17:29:03|2.1816
17:29:04|2.1821
17:29:05|2.18211
17:29:06|2.18211
17:29:07|2.18257
17:29:08|2.18257
17:29:09|2.18257
17:29:10|2.18299
17:29:11|2.18376
17:29:12|2.18376
17:29:14|2.18376
17:29:14|2.18332
17:29:15|2.18218
17:29:17|2.18149
17:29:18|2.17989
17:29:18|2.17989
17:29:19|2.18022
17:29:21|2.18149
17:29:22|2.18185
17:29:24|2.18295
17:29:25|2.18314
17:29:26|2.18313
17:29:27|2.18313
17:29:27|2.183
17:29:28|2.18268
17:29:30|2.18299
17:29:31|2.18299
17:29:31|2.18299
17:29:33|2.183
17:29:34|2.183
17:29:36|2.183
17:29:36|2.1835
17:29:37|2.1835
17:29:38|2.1831
17:29:40|2.1831
17:29:41|2.1831
17:29:42|2.1831
17:29:43|2.1835
17:29:43|2.18349
17:29:46|2.18348
17:29:46|2.18348
17:29:47|2.18348
17:29:48|2.18348
17:29:50|2.18343
17:29:51|2.18344
17:29:52|2.18344
17:29:53|2.18424
17:29:55|2.18479
17:29:56|2.18497
17:29:57|2.18518
17:29:57|2.18546
17:29:59|2.18546
17:30:00|2.18546
17:30:01|2.18546
17:30:02|2.18546
17:30:03|2.18684
17:30:04|2.18631
17:30:05|2.18567
17:30:05|2.1863
17:30:08|2.18547
17:30:08|2.18547
17:30:09|2.18547
17:30:11|2.18547
17:30:11|2.18547
17:30:12|2.18547
17:30:13|2.1848
17:30:15|2.18515
17:30:16|2.18515
17:30:17|2.18626
17:30:18|2.18626
17:30:19|2.18626
17:30:20|2.18627
17:30:21|2.18614
17:30:22|2.18582
17:30:24|2.18504
17:30:24|2.18504
17:30:25|2.18483
17:30:26|2.18329
17:30:27|2.18432
17:30:28|2.18476
17:30:30|2.18476
17:30:30|2.1852
17:30:31|2.1852
17:30:32|2.1852
17:30:33|2.1849
17:30:34|2.1849
17:30:36|2.1849
17:30:37|2.18436
17:30:38|2.18436
17:30:38|2.18384
17:30:39|2.18384
17:30:40|2.18384
17:30:41|2.18339
17:30:43|2.18339
17:30:44|2.18339
17:30:44|2.18339
17:30:46|2.18339
17:30:47|2.18339
17:30:48|2.18339
17:30:49|2.18339
17:30:50|2.18339
17:30:51|2.18359
17:30:52|2.1834
17:30:53|2.1835
17:30:55|2.1861
17:30:55|2.18561
17:30:56|2.18561
17:30:57|2.18561
17:30:59|2.18419
17:31:00|2.18419
17:31:00|2.18419
17:31:02|2.18418
17:31:03|2.18418
17:31:04|2.18352
17:31:05|2.18348
17:31:06|2.18347
17:31:07|2.18347
17:31:08|2.18347
17:31:09|2.18313
17:31:10|2.18286
17:31:11|2.18286
17:31:12|2.18284
17:31:13|2.18258
17:31:14|2.18258
17:31:15|2.18258
17:31:16|2.18258
17:31:17|2.1826
17:31:18|2.18259
17:31:19|2.18226
17:31:20|2.18352
17:31:21|2.18352
17:31:22|2.18352
17:31:23|2.18419
17:31:24|2.18413
17:31:25|2.18412
17:31:26|2.18428
17:31:27|2.18417
17:31:29|2.18412
17:31:29|2.18412
17:31:30|2.18412
17:31:32|2.18412
17:31:32|2.18412
17:31:33|2.18412
17:31:34|2.18419
17:31:35|2.18449
17:31:37|2.18471
17:31:38|2.18471
17:31:39|2.18471
17:31:40|2.18495
17:31:41|2.18456
17:31:42|2.18477
17:31:43|2.18384
17:31:44|2.18384
17:31:45|2.18356
17:31:46|2.1843
17:31:47|2.1843
17:31:49|2.18336
17:31:50|2.18341
17:31:50|2.18341
17:31:52|2.18379
17:31:52|2.18379
17:31:54|2.1836
17:31:55|2.18351
17:31:56|2.18416
17:31:57|2.18372
17:31:58|2.1838
17:32:00|2.184
17:32:00|2.184
17:32:01|2.1838
17:32:02|2.1838
17:32:03|2.18376
17:32:04|2.18376
17:32:06|2.18313
17:32:07|2.18281
17:32:09|2.18281
17:32:09|2.18281
17:32:10|2.18281
17:32:11|2.1827
17:32:12|2.18264
17:32:13|2.18251
17:32:15|2.18312
17:32:16|2.18312
17:32:17|2.18312
17:32:18|2.18312
17:32:19|2.18312
17:32:20|2.18312
17:32:21|2.18312
17:32:21|2.18312
17:32:23|2.18312
17:32:24|2.18312
17:32:24|2.18216
17:32:26|2.18201
17:32:27|2.1821
17:32:28|2.18224
17:32:28|2.18224
17:32:30|2.18201
17:32:31|2.18213
17:32:32|2.18343
17:32:32|2.1837
17:32:34|2.18366
17:32:36|2.18366
17:32:36|2.18366
17:32:37|2.18332
17:32:39|2.18332
17:32:40|2.18312
17:32:41|2.18312
17:32:42|2.18266
17:32:43|2.18266
17:32:43|2.18245
17:32:45|2.1829
17:32:46|2.1829
17:32:47|2.1829
17:32:48|2.18215
17:32:49|2.18201
17:32:50|2.18201
17:32:52|2.18201
17:32:53|2.18201
17:32:55|2.18239
17:32:55|2.18239
17:32:57|2.18073
17:32:58|2.18072
17:32:59|2.18072
17:33:01|2.1803
17:33:01|2.1803
17:33:02|2.17962
17:33:04|2.17958
17:33:05|2.17956
17:33:05|2.17957
17:33:07|2.17957
17:33:07|2.17957
17:33:09|2.17939
17:33:10|2.17939
17:33:10|2.17939
17:33:12|2.17939
17:33:13|2.17939
17:33:14|2.17939
17:33:15|2.17957
17:33:16|2.18039
17:33:16|2.18035
17:33:17|2.18035
17:33:18|2.18059
17:33:19|2.18082
17:33:21|2.18056
17:33:21|2.18056
17:33:24|2.18095
17:33:24|2.18095
17:33:25|2.18088
17:33:26|2.18096
17:33:27|2.18081
17:33:28|2.18059
17:33:29|2.18093
17:33:30|2.18093
17:33:31|2.18143
17:33:32|2.18143
17:33:33|2.18153
17:33:34|2.18209
17:33:35|2.18208
17:33:36|2.18152
17:33:37|2.18152
17:33:38|2.18124
17:33:39|2.18125
17:33:41|2.18122
17:33:41|2.18122
17:33:42|2.17989
17:33:44|2.17989
17:33:45|2.18119
17:33:46|2.18119
17:33:47|2.18119
17:33:48|2.18119
17:33:50|2.18155
17:33:50|2.18114
17:33:52|2.17915
17:33:53|2.17911
17:33:54|2.17911
17:33:55|2.17807
17:33:56|2.17801
17:33:57|2.17801
17:33:58|2.17876
17:33:59|2.17876
17:34:00|2.17701
17:34:01|2.17702
17:34:03|2.17702
17:34:03|2.17701
17:34:04|2.17701
17:34:05|2.17702
17:34:06|2.17702
17:34:08|2.177
17:34:08|2.17534
17:34:10|2.17515
17:34:10|2.17501
17:34:11|2.17501
17:34:13|2.17634
17:34:14|2.17456
17:34:15|2.17395
17:34:16|2.17395
17:34:17|2.17395
17:34:18|2.17395
17:34:19|2.17395
17:34:20|2.17432
17:34:21|2.17524
17:34:22|2.17524
17:34:24|2.17525
17:34:25|2.17524
17:34:26|2.17463
17:34:27|2.17466
17:34:29|2.17466
17:34:29|2.17447
17:34:30|2.17465
17:34:32|2.17545
17:34:33|2.17575
17:34:34|2.17455
17:34:35|2.17465
17:34:36|2.17465
17:34:37|2.17465
17:34:38|2.17465
17:34:39|2.17625
17:34:40|2.17581
17:34:41|2.17593
17:34:42|2.17521
17:34:44|2.17521
17:34:44|2.17485
17:34:45|2.17533
17:34:46|2.17548
17:34:47|2.17548
17:34:48|2.17551
17:34:49|2.17551
17:34:50|2.17501
17:34:51|2.17465
17:34:53|2.17465
17:34:55|2.17465
17:34:56|2.17465
17:34:57|2.17484
17:34:58|2.17558
17:34:59|2.17558
17:35:00|2.17542
17:35:01|2.17542
17:35:02|2.17542
17:35:03|2.17542
17:35:05|2.17496
17:35:05|2.17496
17:35:06|2.17511
17:35:07|2.17526
17:35:08|2.17526
17:35:10|2.1752
17:35:10|2.17519
17:35:12|2.1755
17:35:13|2.1755
17:35:14|2.17527
17:35:15|2.17526
17:35:15|2.17495
17:35:16|2.17428
17:35:17|2.174
17:35:18|2.17335
17:35:20|2.17335
17:35:20|2.17333
17:35:21|2.17254
17:35:23|2.17314
17:35:24|2.17315
17:35:25|2.17288
17:35:27|2.17342
17:35:28|2.17342
17:35:28|2.17342
17:35:29|2.17337
17:35:31|2.17284
17:35:31|2.17284
17:35:33|2.17317
17:35:34|2.1733
17:35:35|2.17351
17:35:36|2.17351
17:35:37|2.17377
17:35:38|2.174
17:35:39|2.174
17:35:40|2.17388
17:35:41|2.17388
17:35:42|2.17405
17:35:43|2.17449
17:35:44|2.17449
17:35:45|2.17464
17:35:46|2.1746
17:35:47|2.17462
17:35:48|2.17462
17:35:49|2.17461
17:35:50|2.17461
17:35:51|2.17461
17:35:52|2.17461
17:35:53|2.17461
17:35:54|2.17461
17:35:55|2.17464
17:35:56|2.17463
17:35:57|2.17461
17:35:58|2.17453
17:36:00|2.17461
17:36:00|2.17399
17:36:01|2.17399
17:36:02|2.17399
17:36:03|2.17399
17:36:04|2.1742
17:36:05|2.17342
17:36:06|2.17351
17:36:07|2.17351
17:36:09|2.17351
17:36:09|2.17351
17:36:10|2.17301
17:36:12|2.17254
17:36:13|2.17254
17:36:14|2.17254
17:36:15|2.17254
17:36:16|2.17286
17:36:17|2.17253
17:36:18|2.1725
17:36:19|2.17234
17:36:21|2.17285
17:36:21|2.17285
17:36:23|2.17256
17:36:24|2.17256
17:36:25|2.17256
17:36:26|2.17256
17:36:27|2.17256
17:36:28|2.17224
17:36:29|2.17222
17:36:30|2.17222
17:36:31|2.17222
17:36:32|2.17222
17:36:33|2.17222
17:36:34|2.17222
17:36:35|2.17224
17:36:36|2.17224
17:36:37|2.17224
17:36:38|2.17224
17:36:39|2.17221
17:36:40|2.17201
17:36:41|2.17155
17:36:43|2.1716
17:36:43|2.17134
17:36:44|2.17155
17:36:46|2.17222
17:36:46|2.17222
17:36:48|2.17221
17:36:48|2.17222
17:36:49|2.17224
17:36:50|2.17256
17:36:51|2.17225
17:36:52|2.17244
17:36:53|2.17221
17:36:54|2.17198
17:36:56|2.17199
17:36:57|2.17144
17:36:58|2.17152
17:36:59|2.17168
17:37:00|2.17161
17:37:01|2.17135
17:37:02|2.17135
17:37:03|2.17134
17:37:04|2.17134
17:37:05|2.17134
17:37:06|2.17118
17:37:07|2.1713
17:37:08|2.17118
17:37:09|2.17126
17:37:10|2.17117
17:37:11|2.17134
17:37:12|2.1713
17:37:13|2.17135
17:37:14|2.17118
17:37:15|2.17184
17:37:16|2.17184
17:37:18|2.17184
17:37:19|2.17142
17:37:20|2.17124
17:37:21|2.17124
17:37:21|2.17124
17:37:23|2.17309
17:37:24|2.17321
17:37:25|2.17321
17:37:25|2.17321
17:37:26|2.17321
17:37:28|2.17321
17:37:29|2.1726
17:37:30|2.1726
17:37:31|2.1726
17:37:32|2.1726
17:37:33|2.17272
17:37:34|2.17259
17:37:35|2.17259
17:37:36|2.17288
17:37:37|2.17259
17:37:38|2.17259
17:37:39|2.17259
17:37:40|2.17232
17:37:41|2.17232
17:37:42|2.17266
17:37:43|2.17257
17:37:44|2.17217
17:37:45|2.17262
17:37:46|2.17262
17:37:47|2.17262
17:37:48|2.17262
17:37:49|2.17262
17:37:50|2.17262
17:37:51|2.17262
17:37:52|2.17075
17:37:53|2.1705
17:37:54|2.16984
17:37:55|2.1699
17:37:56|2.16991
17:37:57|2.17049
17:37:58|2.16991
17:37:59|2.1705
17:38:00|2.17103
17:38:01|2.17103
17:38:02|2.17106
17:38:04|2.1698
17:38:05|2.1698
17:38:05|2.16974
17:38:07|2.17044
17:38:07|2.17072
17:38:08|2.17102
17:38:10|2.17103
17:38:11|2.17166
17:38:11|2.17217
17:38:13|2.1725
17:38:14|2.17464
17:38:14|2.17339
17:38:15|2.17352
17:38:16|2.17352
17:38:18|2.17292
17:38:18|2.17224
17:38:19|2.17295
17:38:22|2.17273
17:38:22|2.173
17:38:23|2.17396
17:38:24|2.17415
17:38:25|2.17442
17:38:26|2.17432
17:38:28|2.175
17:38:29|2.17478
17:38:29|2.17496
17:38:30|2.175
17:38:32|2.17499
17:38:32|2.17334
17:38:34|2.17334
17:38:35|2.17334
17:38:35|2.17378
17:38:36|2.17378
17:38:38|2.17401
17:38:39|2.174
17:38:39|2.174
17:38:41|2.174
17:38:42|2.17412
17:38:42|2.17334
17:38:44|2.17336
17:38:45|2.17425
17:38:46|2.17394
17:38:46|2.17394
17:38:48|2.17474
17:38:49|2.17474
17:38:49|2.1743
17:38:50|2.1743
17:38:52|2.1743
17:38:53|2.17369
17:38:54|2.17378
17:38:55|2.17378
17:38:56|2.17378
17:38:57|2.17378
17:38:58|2.17413
17:38:59|2.17413
17:39:00|2.17428
17:39:01|2.17428
17:39:02|2.17428
17:39:03|2.17428
17:39:04|2.17428
17:39:05|2.1745
17:39:06|2.17454
17:39:07|2.1744
17:39:08|2.17401
17:39:09|2.17395
17:39:10|2.17364
17:39:11|2.17364
17:39:12|2.17342
17:39:13|2.17301
17:39:15|2.17301
17:39:15|2.17288
17:39:16|2.17291
17:39:17|2.17253
17:39:18|2.17209
17:39:19|2.17209
17:39:20|2.17193
17:39:21|2.17172
17:39:22|2.17141
17:39:23|2.17171
17:39:24|2.17171
17:39:25|2.17005
17:39:26|2.17098
17:39:28|2.17098
17:39:28|2.17098
17:39:30|2.17153
17:39:30|2.17026
17:39:32|2.17026
17:39:33|2.17034
17:39:34|2.17034
17:39:35|2.17034
17:39:36|2.17034
17:39:37|2.17014
17:39:38|2.17
17:39:39|2.17
17:39:40|2.16814
17:39:41|2.16814
17:39:42|2.16808
17:39:42|2.16839
17:39:44|2.16839
17:39:45|2.16838
17:39:46|2.16807
17:39:47|2.168
17:39:49|2.16804
17:39:50|2.16798
17:39:51|2.16798
17:39:52|2.1681
17:39:52|2.16827
17:39:54|2.16838
17:39:55|2.16838
17:39:56|2.1686
17:39:57|2.1686
17:39:58|2.1686
17:40:00|2.16865
17:40:01|2.16865
17:40:02|2.16866
17:40:03|2.16927
17:40:04|2.16926
17:40:05|2.16926
17:40:06|2.16926
17:40:08|2.169
17:40:08|2.1686
17:40:09|2.16861
17:40:10|2.1686
17:40:11|2.16806
17:40:13|2.16807
17:40:14|2.16807
17:40:15|2.16807
17:40:16|2.16807
17:40:17|2.16807
17:40:18|2.16807
17:40:19|2.168
17:40:20|2.16801
17:40:21|2.16801
17:40:22|2.16801
17:40:23|2.1685
17:40:24|2.16999
17:40:25|2.17
17:40:26|2.17
17:40:27|2.16952
17:40:27|2.16996
17:40:29|2.17
17:40:30|2.16999
17:40:31|2.17053
17:40:32|2.17045
17:40:33|2.17044
17:40:34|2.17044
17:40:35|2.17129
17:40:36|2.17119
17:40:37|2.17119
17:40:38|2.17115
17:40:39|2.17131
17:40:40|2.17131
17:40:41|2.1713
17:40:42|2.1713
17:40:43|2.17155
17:40:44|2.17136
17:40:45|2.17063
17:40:46|2.17131
17:40:47|2.17131
17:40:48|2.17127
17:40:49|2.17082
17:40:50|2.17082
17:40:51|2.17061
17:40:51|2.17061
17:40:53|2.17104
17:40:54|2.17086
17:40:55|2.17086
17:40:56|2.17086
17:40:57|2.17086
17:40:58|2.17082
17:40:59|2.1706
17:41:01|2.1705
17:41:01|2.1708
17:41:03|2.1707
17:41:04|2.17027
17:41:05|2.1704
17:41:06|2.17063
17:41:07|2.17063
17:41:08|2.17063
17:41:09|2.17063
17:41:10|2.17063
17:41:12|2.17085
17:41:13|2.17127
17:41:15|2.17131
17:41:15|2.172
17:41:16|2.17244
17:41:17|2.17244
17:41:18|2.17234
17:41:19|2.17147
17:41:20|2.17148
17:41:21|2.17209
17:41:23|2.17209
17:41:23|2.17244
17:41:24|2.17228
17:41:25|2.17228
17:41:26|2.17214
17:41:28|2.17279
17:41:29|2.17264
17:41:30|2.17266
17:41:30|2.17264
17:41:31|2.17351
17:41:32|2.17277
17:41:34|2.17253
17:41:35|2.17253
17:41:36|2.17253
17:41:37|2.17308
17:41:38|2.17308
17:41:39|2.17316
17:41:40|2.17284
17:41:41|2.17246
17:41:42|2.17245
17:41:43|2.17245
17:41:44|2.17181
17:41:45|2.1716
17:41:46|2.16952
17:41:47|2.16961
17:41:48|2.16961
17:41:49|2.17111
17:41:50|2.17089
17:41:51|2.17089
17:41:52|2.17089
17:41:53|2.17029
17:41:54|2.16962
17:41:55|2.17
17:41:56|2.17
17:41:57|2.16859
17:41:58|2.16879
17:41:59|2.168
17:42:01|2.16865
17:42:01|2.16893
17:42:03|2.16865
17:42:04|2.16866
17:42:05|2.16953
17:42:06|2.16976
17:42:07|2.16976
17:42:08|2.16955
17:42:09|2.16956
17:42:10|2.16899
17:42:11|2.16899
17:42:12|2.16899
17:42:13|2.16899
17:42:14|2.16976
17:42:15|2.16976
17:42:16|2.16911
17:42:17|2.16911
17:42:18|2.16912
17:42:19|2.16912
17:42:20|2.16965
17:42:21|2.16976
17:42:22|2.16987
17:42:23|2.16999
17:42:24|2.17001
17:42:25|2.17005
17:42:26|2.17005
17:42:27|2.17039
17:42:28|2.17052
17:42:29|2.17052
17:42:30|2.17052
17:42:31|2.17049
17:42:32|2.17072
17:42:33|2.17072
17:42:34|2.17103
17:42:35|2.17049
17:42:36|2.17044
17:42:37|2.17044
17:42:38|2.17044
17:42:39|2.16999
17:42:40|2.17001
17:42:41|2.17001
17:42:42|2.17018
17:42:44|2.17016
17:42:44|2.17
17:42:46|2.16888
17:42:46|2.16977
17:42:47|2.16977
17:42:48|2.16952
17:42:49|2.16952
17:42:50|2.16952
17:42:51|2.16993
17:42:53|2.16994
17:42:53|2.16994
17:42:54|2.16985
17:42:56|2.16985
17:42:56|2.16985
17:42:57|2.16985
17:42:59|2.16985
17:43:00|2.17086
17:43:00|2.171
17:43:01|2.171
17:43:02|2.171
17:43:03|2.1708
17:43:05|2.1708
17:43:06|2.1708
17:43:07|2.17076
17:43:08|2.17076
17:43:09|2.17076
17:43:10|2.17076
17:43:11|2.17049
17:43:12|2.17049
17:43:13|2.17049
17:43:14|2.17069
17:43:15|2.17069
17:43:16|2.17069
17:43:17|2.17069
17:43:18|2.17069
17:43:19|2.17069
17:43:20|2.17061
17:43:22|2.1708
17:43:22|2.1708
17:43:24|2.17099
17:43:25|2.1709
17:43:26|2.1709
17:43:27|2.171
17:43:29|2.171
17:43:30|2.171
17:43:31|2.171
17:43:31|2.171
17:43:33|2.171
17:43:34|2.17071
17:43:34|2.17071
17:43:36|2.17073
17:43:37|2.17073
17:43:38|2.17038
17:43:38|2.17038
17:43:40|2.16953
17:43:41|2.16953
17:43:41|2.16953
17:43:43|2.16938
17:43:43|2.16946
17:43:44|2.16966
17:43:45|2.16948
17:43:46|2.16948
17:43:47|2.16948
17:43:49|2.16948
17:43:49|2.16948
17:43:51|2.16948
17:43:51|2.16948
17:43:52|2.16939
17:43:53|2.16909
17:43:55|2.16909
17:43:55|2.16909
17:43:57|2.16922
17:43:57|2.16922
17:43:59|2.16938
17:43:59|2.1691
17:44:00|2.1691
17:44:02|2.16929
17:44:04|2.16985
17:44:04|2.17024
17:44:05|2.17023
17:44:07|2.17023
17:44:08|2.17009
17:44:08|2.17024
17:44:09|2.17006
17:44:10|2.17006
17:44:11|2.17017
17:44:13|2.17009
17:44:13|2.17023
17:44:15|2.17017
17:44:16|2.1702
17:44:16|2.1702
17:44:17|2.17019
17:44:19|2.1702
17:44:19|2.17002
17:44:21|2.17002
17:44:21|2.16964
17:44:22|2.16964
17:44:24|2.16964
17:44:25|2.16964
17:44:26|2.16964
17:44:27|2.16963
17:44:28|2.16964
17:44:29|2.16964
17:44:30|2.17013
17:44:30|2.17013
17:44:31|2.17023
17:44:33|2.17022
17:44:34|2.17022
17:44:34|2.17022
17:44:36|2.17013
17:44:37|2.17013
17:44:37|2.17013
17:44:39|2.17022
17:44:39|2.17004
17:44:40|2.17013
17:44:41|2.171
17:44:42|2.171
17:44:43|2.171
17:44:45|2.17099
17:44:46|2.17099
17:44:47|2.172
17:44:47|2.172
17:44:49|2.17169
17:44:50|2.17199
17:44:51|2.17203
17:44:52|2.17271
17:44:53|2.17276
17:44:54|2.17243
17:44:55|2.17171
17:44:56|2.17083
17:44:57|2.17083
17:44:58|2.17022
17:44:59|2.16984
17:45:00|2.16984
17:45:01|2.1704
17:45:02|2.1704
17:45:03|2.1704
17:45:04|2.1704
17:45:05|2.1704
17:45:07|2.17043
17:45:07|2.17065
17:45:09|2.1707
17:45:11|2.1707
17:45:11|2.17078
17:45:12|2.17079
17:45:13|2.17079
17:45:14|2.1707
17:45:15|2.17071
17:45:16|2.17079
17:45:17|2.17078
17:45:18|2.17078
17:45:19|2.17013
17:45:20|2.17026
17:45:21|2.17032
17:45:22|2.17032
17:45:23|2.17032
17:45:24|2.17028
17:45:25|2.17027
17:45:26|2.17027
17:45:27|2.17029
17:45:28|2.17014
17:45:29|2.17014
17:45:30|2.17014
17:45:32|2.17106
17:45:33|2.17106
17:45:35|2.17075
17:45:35|2.17075
17:45:36|2.1708
17:45:37|2.17073
17:45:39|2.17073
17:45:40|2.17041
17:45:40|2.17041
17:45:41|2.17077
17:45:43|2.1708
17:45:44|2.17075
17:45:45|2.17075
17:45:45|2.17161
17:45:46|2.17161
17:45:48|2.1715
17:45:49|2.1715
17:45:49|2.17151
17:45:51|2.1715
17:45:52|2.1715
17:45:53|2.1715
17:45:53|2.1715
17:45:55|2.17132
17:45:56|2.17119
17:45:57|2.17181
17:45:58|2.17151
17:45:59|2.17151
17:46:00|2.17151
17:46:01|2.1717
17:46:02|2.17174
17:46:03|2.17174
17:46:03|2.17174
17:46:05|2.17161
17:46:06|2.17161
17:46:08|2.17161
17:46:09|2.17161
17:46:10|2.17161
17:46:11|2.17227
17:46:12|2.17295
17:46:13|2.17299
17:46:14|2.17299
17:46:15|2.17299
17:46:16|2.17299
17:46:17|2.17299
17:46:18|2.173
17:46:19|2.17377
17:46:20|2.175
17:46:21|2.17435
17:46:22|2.175
17:46:24|2.175
17:46:24|2.175
17:46:25|2.176
17:46:26|2.17694
17:46:27|2.17741
17:46:28|2.17686
17:46:29|2.17594
17:46:30|2.17618
17:46:31|2.17592
17:46:33|2.17593
17:46:35|2.17504
17:46:35|2.17486
17:46:37|2.17535
17:46:38|2.17519
17:46:39|2.17717
17:46:40|2.17664
17:46:41|2.17704
17:46:42|2.17799
17:46:43|2.17821
17:46:44|2.17808
17:46:44|2.17808
17:46:46|2.17808
17:46:47|2.17688
17:46:48|2.17688
17:46:49|2.17688
17:46:50|2.1763
17:46:51|2.17594
17:46:52|2.17594
17:46:53|2.17548
17:46:54|2.17538
17:46:55|2.17601
17:46:56|2.17572
17:46:57|2.17589
17:46:58|2.17714
17:46:59|2.17706
17:47:00|2.17777
17:47:01|2.17657
17:47:02|2.17657
17:47:03|2.17673
17:47:04|2.17641
17:47:05|2.17641
17:47:06|2.17603
17:47:07|2.17595
17:47:08|2.17565
17:47:09|2.17658
17:47:10|2.1758
17:47:11|2.17535
17:47:12|2.17507
17:47:13|2.17445
17:47:14|2.17413
17:47:15|2.17413
17:47:16|2.17452
17:47:17|2.17452
17:47:18|2.17452
17:47:19|2.17454
17:47:20|2.17454
17:47:21|2.17408
17:47:22|2.17408
17:47:23|2.17408
17:47:24|2.17406
17:47:25|2.1744
17:47:26|2.1744
17:47:27|2.17322
17:47:28|2.1735
17:47:29|2.17267
17:47:30|2.17267
17:47:31|2.17267
17:47:32|2.17266
17:47:33|2.17226
17:47:34|2.17234
17:47:35|2.17234
17:47:36|2.17234
17:47:37|2.1705
17:47:38|2.17047
17:47:39|2.17086
17:47:41|2.17107
17:47:41|2.17165
17:47:42|2.17165
17:47:43|2.17224
17:47:44|2.17224
17:47:45|2.17266
17:47:46|2.17193
17:47:47|2.17263
17:47:48|2.17263
17:47:49|2.17263
17:47:50|2.17111
17:47:51|2.17205
17:47:52|2.17205
17:47:54|2.17175
17:47:55|2.17175
17:47:56|2.17175
17:47:57|2.17175
17:47:58|2.17175
17:47:59|2.17175
17:48:00|2.17175
17:48:01|2.17212
17:48:02|2.17212
17:48:03|2.17196
17:48:03|2.17195
17:48:05|2.17166
17:48:06|2.17165
17:48:07|2.17165
17:48:08|2.17161
17:48:09|2.17162
17:48:11|2.17162
17:48:11|2.17162
17:48:12|2.17127
17:48:13|2.17127
17:48:14|2.17106
17:48:15|2.17106
17:48:16|2.17087
17:48:17|2.17087
17:48:18|2.17198
17:48:19|2.17204
17:48:20|2.17204
17:48:21|2.17204
17:48:22|2.17204
17:48:23|2.17129
17:48:24|2.17118
17:48:25|2.17088
17:48:26|2.17086
17:48:27|2.17069
17:48:28|2.17069
17:48:29|2.17069
17:48:30|2.17117
17:48:31|2.17117
17:48:32|2.17117
17:48:33|2.17117
17:48:35|2.17103
17:48:37|2.17103
17:48:37|2.17101
17:48:38|2.17165
17:48:39|2.17143
17:48:40|2.17143
17:48:41|2.17143
17:48:42|2.17144
17:48:43|2.17151
17:48:44|2.17151
17:48:45|2.17151
17:48:46|2.17101
17:48:47|2.17101
17:48:48|2.171
17:48:49|2.171
17:48:50|2.171
17:48:51|2.171
17:48:52|2.17062
17:48:53|2.1705
17:48:54|2.1705
17:48:55|2.1705
17:48:56|2.17051
17:48:57|2.16975
17:48:58|2.16851
17:48:59|2.1689
17:49:00|2.16889
17:49:01|2.16889
17:49:02|2.16875
17:49:03|2.16875
17:49:04|2.16819
17:49:05|2.16907
17:49:07|2.16855
17:49:09|2.16829
17:49:10|2.16855
17:49:11|2.16855
17:49:13|2.16855
17:49:13|2.16819
17:49:14|2.16819
17:49:15|2.16818
17:49:16|2.16814
17:49:17|2.16855
17:49:18|2.16855
17:49:19|2.16855
17:49:20|2.16855
17:49:21|2.16855
17:49:22|2.16855
17:49:23|2.16907
17:49:24|2.1697
17:49:25|2.1697
17:49:26|2.16887
17:49:27|2.1694
17:49:28|2.16944
17:49:29|2.16944
17:49:30|2.16965
17:49:31|2.1698
17:49:32|2.16979
17:49:33|2.16855
17:49:34|2.16855
17:49:36|2.16905
17:49:37|2.16904
17:49:39|2.16904
17:49:39|2.16904
17:49:40|2.16904
17:49:41|2.16905
17:49:42|2.16931
17:49:43|2.16909
17:49:44|2.16929
17:49:45|2.16929
17:49:46|2.16987
17:49:47|2.16987
17:49:48|2.16987
17:49:49|2.16987
17:49:50|2.16987
17:49:51|2.17
17:49:52|2.17
17:49:53|2.17
17:49:54|2.17
17:49:55|2.17096
17:49:56|2.17096
17:49:57|2.1705
17:49:58|2.1705
17:49:59|2.1705
17:50:00|2.1705
17:50:01|2.16995
17:50:02|2.16995
17:50:03|2.17034
17:50:04|2.17034
17:50:05|2.17034
17:50:06|2.17034
17:50:07|2.17034
17:50:09|2.171
17:50:10|2.171
17:50:11|2.171
17:50:11|2.17099
17:50:13|2.171
17:50:15|2.171
17:50:15|2.171
17:50:16|2.17158
17:50:17|2.17122
17:50:19|2.17123
17:50:20|2.17123
17:50:21|2.17123
17:50:22|2.171
17:50:23|2.17107
17:50:24|2.17107
17:50:25|2.17112
17:50:26|2.17092
17:50:27|2.17115
17:50:28|2.17115
17:50:29|2.17115
17:50:31|2.17338
17:50:31|2.17338
17:50:32|2.17338
17:50:33|2.17338
17:50:34|2.17338
17:50:35|2.17267
17:50:36|2.17267
17:50:37|2.17267
17:50:39|2.17267
17:50:40|2.17267
17:50:40|2.17244
17:50:41|2.17244
17:50:42|2.17201
17:50:44|2.17156
17:50:44|2.17156
17:50:45|2.17156
17:50:47|2.17202
17:50:47|2.17202
17:50:48|2.17202
17:50:49|2.17149
17:50:50|2.17148
17:50:52|2.17148
17:50:53|2.17124
17:50:53|2.17124
17:50:55|2.17102
17:50:56|2.17101
17:50:56|2.17101
17:50:58|2.17101
17:50:59|2.17162
17:51:00|2.17162
17:51:01|2.17162
17:51:02|2.17162
17:51:03|2.17162
17:51:04|2.17162
17:51:05|2.17162
17:51:06|2.17162
17:51:08|2.17127
17:51:08|2.17127
17:51:10|2.17127
17:51:12|2.17085
17:51:13|2.17101
17:51:14|2.17101
17:51:15|2.17101
17:51:16|2.17101
17:51:17|2.17101
17:51:19|2.17101
17:51:20|2.17101
17:51:21|2.17109
17:51:21|2.17144
17:51:22|2.17144
17:51:23|2.17161
17:51:24|2.17161
17:51:26|2.17161
17:51:26|2.17161
17:51:28|2.17161
17:51:29|2.17162
17:51:29|2.17162
17:51:30|2.17162
17:51:31|2.17162
17:51:32|2.17162
17:51:33|2.17206
17:51:34|2.17206
17:51:35|2.17206
17:51:37|2.17207
17:51:39|2.17203
17:51:39|2.17203
17:51:40|2.17203
17:51:42|2.17205
17:51:43|2.17205
17:51:44|2.1721
17:51:45|2.1721
17:51:46|2.17305
17:51:47|2.17307
17:51:48|2.17285
17:51:49|2.17283
17:51:50|2.17267
17:51:51|2.17267
17:51:52|2.17271
17:51:53|2.1721
17:51:54|2.17211
17:51:56|2.17211
17:51:56|2.17272
17:51:57|2.17291
17:51:59|2.17291
17:51:59|2.17302
17:52:00|2.17301
17:52:01|2.17301
17:52:02|2.17301
17:52:03|2.17301
17:52:05|2.17301
17:52:06|2.17301
17:52:07|2.17355
17:52:08|2.17355
17:52:09|2.17351
17:52:10|2.17351
17:52:12|2.17353
17:52:12|2.17362
17:52:14|2.17362
17:52:15|2.17332
17:52:16|2.1738
17:52:17|2.1738
17:52:18|2.1741
17:52:19|2.17434
17:52:20|2.17434
17:52:21|2.17434
17:52:22|2.17434
17:52:24|2.17411
17:52:25|2.17411
17:52:25|2.17411
17:52:27|2.1741
17:52:28|2.17411
17:52:29|2.17358
17:52:30|2.17363
17:52:31|2.17353
17:52:32|2.17387
17:52:33|2.17421
17:52:34|2.17421
17:52:35|2.17406
17:52:37|2.17411
17:52:38|2.17379
17:52:38|2.17379
17:52:40|2.17389
17:52:41|2.1739
17:52:42|2.1743
17:52:43|2.17416
17:52:44|2.17429
17:52:45|2.17405
17:52:46|2.17405
17:52:47|2.17405
17:52:48|2.17405
17:52:49|2.17405
17:52:50|2.1738
17:52:51|2.1738
17:52:52|2.1738
17:52:53|2.1738
17:52:54|2.1738
17:52:55|2.1738
17:52:56|2.1738
17:52:57|2.174
17:52:58|2.17404
17:52:59|2.17434
17:53:00|2.17434
17:53:01|2.17434
17:53:02|2.17449
17:53:03|2.174
17:53:04|2.17386
17:53:05|2.17386
17:53:06|2.17386
17:53:07|2.17406
17:53:08|2.17393
17:53:09|2.17351
17:53:10|2.17309
17:53:11|2.17305
17:53:13|2.17268
17:53:13|2.17268
17:53:14|2.17268
17:53:16|2.17257
17:53:17|2.17294
17:53:18|2.17372
17:53:19|2.1733
17:53:20|2.17356
17:53:21|2.17353
17:53:23|2.17288
17:53:23|2.17288
17:53:24|2.17288
17:53:26|2.17353
17:53:26|2.173
17:53:27|2.17241
17:53:29|2.17241
17:53:30|2.17245
17:53:31|2.17245
17:53:32|2.17245
17:53:33|2.17245
17:53:34|2.17245
17:53:35|2.17234
17:53:36|2.17233
17:53:37|2.17234
17:53:38|2.17245
17:53:39|2.17267
17:53:40|2.17267
17:53:41|2.17364
17:53:43|2.17365
17:53:44|2.17365
17:53:45|2.17399
17:53:46|2.17399
17:53:47|2.17399
17:53:48|2.17399
17:53:49|2.17399
17:53:50|2.17399
17:53:51|2.17399
17:53:52|2.17399
17:53:53|2.17399
17:53:54|2.17399
17:53:55|2.17399
17:53:56|2.17444
17:53:57|2.17444
17:53:58|2.1742
17:53:59|2.1742
17:54:00|2.1742
17:54:01|2.174
17:54:02|2.174
17:54:03|2.174
17:54:04|2.174
17:54:05|2.17412
17:54:06|2.17439
17:54:07|2.175
17:54:08|2.175
17:54:09|2.175
17:54:10|2.175
17:54:11|2.175
17:54:13|2.175
17:54:14|2.17499
17:54:15|2.175
17:54:16|2.175
17:54:17|2.1743
17:54:18|2.1743
17:54:20|2.17449
17:54:22|2.17449
17:54:22|2.17449
17:54:23|2.175
17:54:24|2.175
17:54:25|2.175
17:54:26|2.175
17:54:27|2.175
17:54:28|2.175
17:54:29|2.175
17:54:30|2.175
17:54:32|2.17365
17:54:33|2.17366
17:54:33|2.17366
17:54:34|2.17486
17:54:36|2.17486
17:54:37|2.17481
17:54:39|2.17424
17:54:39|2.17424
17:54:40|2.17424
17:54:41|2.17442
17:54:42|2.17461
17:54:44|2.17413
17:54:46|2.17437
17:54:46|2.17437
17:54:47|2.17437
17:54:48|2.17476
17:54:49|2.17475
17:54:50|2.17476
17:54:51|2.17455
17:54:52|2.17455
17:54:53|2.17455
17:54:54|2.17455
17:54:55|2.17455
17:54:56|2.17457
17:54:57|2.17457
17:54:58|2.17457
17:54:59|2.17456
17:55:00|2.17456
17:55:01|2.17458
17:55:02|2.17458
17:55:03|2.17456
17:55:04|2.17456
17:55:05|2.17456
17:55:06|2.17456
17:55:07|2.17432
17:55:08|2.17343
17:55:09|2.17344
17:55:10|2.17344
17:55:11|2.17344
17:55:12|2.17344
17:55:13|2.17345
17:55:14|2.17345
17:55:15|2.17345
17:55:17|2.17291
17:55:17|2.17291
17:55:20|2.1727
17:55:20|2.1727
17:55:21|2.1727
17:55:22|2.1727
17:55:23|2.17342
17:55:24|2.17342
17:55:25|2.17275
17:55:26|2.17275
17:55:27|2.17275
17:55:28|2.17275
17:55:29|2.17311
17:55:30|2.17276
17:55:31|2.17276
17:55:32|2.17303
17:55:34|2.17303
17:55:34|2.17327
17:55:35|2.17327
17:55:36|2.17368
17:55:37|2.17368
17:55:39|2.17377
17:55:40|2.17409
17:55:41|2.1743
17:55:42|2.1743
17:55:43|2.17442
17:55:44|2.17457
17:55:45|2.17481
17:55:46|2.17471
17:55:47|2.17487
17:55:48|2.17483
17:55:49|2.175
17:55:50|2.17494
17:55:51|2.17477
17:55:52|2.17477
17:55:53|2.17477
17:55:54|2.17351
17:55:54|2.17351
17:55:56|2.17325
17:55:57|2.17325
17:55:58|2.17325
17:55:59|2.17325
17:56:00|2.17325
17:56:01|2.17178
17:56:02|2.17178
17:56:03|2.17178
17:56:04|2.17176
17:56:05|2.17176
17:56:06|2.17176
17:56:07|2.17221
17:56:08|2.17221
17:56:09|2.17283
17:56:10|2.17288
17:56:11|2.17288
17:56:12|2.17288
17:56:13|2.17306
17:56:15|2.17306
17:56:16|2.17306
17:56:17|2.17306
17:56:18|2.17349
17:56:19|2.17349
17:56:20|2.17349
17:56:21|2.17348
17:56:22|2.17348
17:56:23|2.17306
17:56:24|2.17249
17:56:25|2.17313
17:56:26|2.17313
17:56:27|2.17313
17:56:28|2.17313
17:56:29|2.17313
17:56:30|2.17314
17:56:31|2.17314
17:56:32|2.17314
17:56:33|2.17351
17:56:35|2.17429
17:56:35|2.17434
17:56:36|2.17399
17:56:37|2.17399
17:56:38|2.17399
17:56:40|2.17374
17:56:42|2.17352
17:56:42|2.17352
17:56:43|2.17394
17:56:44|2.17394
17:56:45|2.17381
17:56:46|2.17381
17:56:47|2.17381
17:56:48|2.17381
17:56:49|2.17352
17:56:50|2.17352
17:56:51|2.17348
17:56:52|2.17349
17:56:53|2.17318
17:56:54|2.17318
17:56:55|2.17318
17:56:56|2.17384
17:56:57|2.17394
17:56:58|2.17394
17:57:00|2.1737
17:57:00|2.1737
17:57:01|2.1737
17:57:03|2.17344
17:57:03|2.17344
17:57:05|2.17344
17:57:05|2.17344
17:57:07|2.17344
17:57:08|2.17411
17:57:09|2.17411
17:57:10|2.17411
17:57:10|2.17411
17:57:12|2.17411
17:57:12|2.17411
17:57:14|2.17411
17:57:15|2.1741
17:57:16|2.1741
17:57:17|2.17411
17:57:19|2.17411
17:57:19|2.17411
17:57:20|2.1741
17:57:21|2.17428
17:57:23|2.17427
17:57:24|2.1741
17:57:24|2.1741
17:57:27|2.1741
17:57:27|2.17393
17:57:28|2.17393
17:57:29|2.17393
17:57:30|2.17393
17:57:31|2.17382
17:57:32|2.17382
17:57:33|2.17405
17:57:34|2.174
17:57:35|2.174
17:57:36|2.17369
17:57:37|2.17369
17:57:38|2.17369
17:57:39|2.17369
17:57:41|2.17369
17:57:42|2.17314
17:57:43|2.17314
17:57:44|2.17314
17:57:46|2.17314
17:57:46|2.17314
17:57:47|2.17314
17:57:48|2.17314
17:57:50|2.17445
17:57:51|2.17408
17:57:51|2.17408
17:57:53|2.17408
17:57:54|2.17408
17:57:54|2.17408
17:57:56|2.17363
17:57:57|2.17363
17:57:58|2.17397
17:58:00|2.17397
17:58:00|2.17397
17:58:01|2.17397
17:58:02|2.17397
17:58:03|2.17441
17:58:05|2.17431
17:58:07|2.17431
17:58:07|2.17446
17:58:08|2.17441
17:58:09|2.17427
17:58:10|2.17427
17:58:11|2.17427
17:58:12|2.17427
17:58:13|2.17447
17:58:14|2.17447
17:58:16|2.17447
17:58:18|2.17447
17:58:18|2.17408
17:58:19|2.17408
17:58:20|2.17409
17:58:22|2.17409
17:58:23|2.17409
17:58:24|2.17409
17:58:25|2.17409
17:58:27|2.17409
17:58:27|2.17409
17:58:29|2.17421
17:58:30|2.17421
17:58:30|2.17421
17:58:31|2.17435
17:58:33|2.17435
17:58:33|2.17435
17:58:34|2.17435
17:58:35|2.17447
17:58:36|2.17447
17:58:38|2.17447
17:58:38|2.17447
17:58:39|2.17447
17:58:41|2.17448
17:58:41|2.17445
17:58:43|2.17434
17:58:44|2.17384
17:58:45|2.17384
17:58:46|2.17342
17:58:47|2.17341
17:58:48|2.17341
17:58:49|2.17332
17:58:50|2.17332
17:58:51|2.17333
17:58:52|2.17341
17:58:53|2.1732
17:58:54|2.17358
17:58:55|2.17385
17:58:55|2.17372
17:58:57|2.17362
17:58:58|2.17377
17:58:59|2.17378
17:59:01|2.17378
17:59:01|2.17363
17:59:02|2.17362
17:59:03|2.17347
17:59:04|2.17378
17:59:05|2.17447
17:59:06|2.17481
17:59:07|2.17481
17:59:08|2.17443
17:59:09|2.17412
17:59:10|2.17412
17:59:11|2.17411
17:59:12|2.17456
17:59:13|2.17456
17:59:14|2.17456
17:59:15|2.17447
17:59:16|2.17447
17:59:17|2.17447
17:59:18|2.17447
17:59:19|2.17447
17:59:20|2.17447
17:59:21|2.17447
17:59:22|2.17447
17:59:23|2.17447
17:59:26|2.17446
17:59:27|2.17446
17:59:27|2.17402
17:59:29|2.17402
17:59:30|2.17402
17:59:30|2.17402
17:59:31|2.17402
17:59:32|2.17402
17:59:33|2.17402
17:59:34|2.17402
17:59:35|2.17378
17:59:36|2.17379
17:59:37|2.17379
17:59:38|2.17379
17:59:39|2.17379
17:59:41|2.17379
17:59:42|2.175
17:59:43|2.175
17:59:44|2.175
17:59:45|2.17425
17:59:46|2.1744
17:59:47|2.17449
17:59:48|2.17449
17:59:49|2.175
17:59:50|2.175
17:59:51|2.17475
17:59:52|2.17475
17:59:53|2.17473
17:59:54|2.17473
17:59:55|2.17473
17:59:56|2.17473
17:59:57|2.17396
17:59:58|2.17396
17:59:59|2.1744
18:00:00|2.1744
18:00:01|2.17411
18:00:02|2.17411
18:00:03|2.17411
18:00:04|2.17401
18:00:05|2.17401
18:00:06|2.17401
18:00:07|2.17355
18:00:08|2.17378
18:00:09|2.17365
18:00:10|2.17271
18:00:11|2.17335
18:00:12|2.17277
18:00:13|2.1724
18:00:14|2.17275
18:00:15|2.17241
18:00:16|2.17241
18:00:17|2.17241
18:00:18|2.17241
18:00:19|2.17223
18:00:21|2.17411
18:00:21|2.1723
18:00:22|2.17236
18:00:23|2.17236
18:00:24|2.17237
18:00:25|2.17267
18:00:26|2.1729
18:00:27|2.1741
18:00:28|2.17323
18:00:29|2.17339
18:00:30|2.17332
18:00:31|2.17332
18:00:32|2.17275
18:00:33|2.17265
18:00:35|2.17378
18:00:35|2.17378
18:00:36|2.17322
18:00:38|2.17321
18:00:38|2.17283
18:00:39|2.17385
18:00:41|2.17385
18:00:41|2.17386
18:00:42|2.17367
18:00:44|2.17367
18:00:45|2.17387
18:00:46|2.17386
18:00:47|2.17398
18:00:48|2.17378
18:00:49|2.17378
18:00:50|2.17317
18:00:51|2.17299
18:00:52|2.17314
18:00:53|2.17261
18:00:54|2.1722
18:00:55|2.17228
18:00:56|2.17225
18:00:57|2.17215
18:00:58|2.17215
18:00:59|2.17202
18:01:00|2.17202
18:01:01|2.17202
18:01:02|2.17202
18:01:03|2.17216
18:01:04|2.17216
18:01:05|2.172
18:01:06|2.17135
18:01:07|2.17076
18:01:08|2.17075
18:01:09|2.17076
18:01:10|2.17076
18:01:11|2.17076
18:01:12|2.17019
18:01:13|2.17019
18:01:14|2.17019
18:01:15|2.17067
18:01:16|2.17022
18:01:17|2.1701
18:01:18|2.1701
18:01:19|2.1701
18:01:20|2.1701
18:01:22|2.17014
18:01:22|2.17014
18:01:24|2.17022
18:01:25|2.1701
18:01:26|2.1701
18:01:27|2.1701
18:01:28|2.17011
18:01:29|2.17011
18:01:30|2.17011
18:01:31|2.17011
18:01:32|2.17011
18:01:33|2.17011
18:01:34|2.17011
18:01:35|2.17011
18:01:36|2.17011
18:01:37|2.1701
18:01:38|2.1701
18:01:39|2.17
18:01:40|2.1701
18:01:41|2.17
18:01:42|2.17
18:01:43|2.17001
18:01:45|2.17
18:01:46|2.17
18:01:47|2.17001
18:01:47|2.17
18:01:48|2.16814
18:01:50|2.16814
18:01:51|2.16814
18:01:52|2.16814
18:01:53|2.16814
18:01:54|2.16814
18:01:55|2.16814
18:01:56|2.16813
18:01:57|2.16851
18:01:58|2.16859
18:01:59|2.16886
18:02:00|2.16814
18:02:01|2.16887
18:02:02|2.16888
18:02:03|2.16888
18:02:04|2.16887
18:02:05|2.16857
18:02:06|2.16782
18:02:07|2.16841
18:02:08|2.16841
18:02:09|2.16789
18:02:10|2.16788
18:02:11|2.16778
18:02:12|2.16778
18:02:13|2.16778
18:02:14|2.16797
18:02:15|2.16735
18:02:16|2.16734
18:02:17|2.16701
18:02:18|2.16701
18:02:19|2.16701
18:02:21|2.16743
18:02:21|2.16743
18:02:23|2.16778
18:02:24|2.16777
18:02:25|2.16797
18:02:26|2.1677
18:02:27|2.16853
18:02:28|2.16885
18:02:30|2.16873
18:02:31|2.16873
18:02:31|2.1685
18:02:33|2.16863
18:02:33|2.16883
18:02:34|2.16883
18:02:36|2.16883
18:02:37|2.16883
18:02:37|2.16883
18:02:38|2.16944
18:02:40|2.16945
18:02:40|2.16968
18:02:41|2.16944
18:02:42|2.16916
18:02:43|2.16916
18:02:44|2.16981
18:02:45|2.16976
18:02:47|2.16976
18:02:47|2.16822
18:02:48|2.16884
18:02:49|2.1691
18:02:51|2.1691
18:02:51|2.16915
18:02:53|2.16914
18:02:53|2.16915
18:02:54|2.16915
18:02:56|2.16857
18:02:57|2.16857
18:02:58|2.16857
18:02:59|2.16857
18:02:59|2.16882
18:03:00|2.16866
18:03:02|2.16876
18:03:02|2.16882
18:03:04|2.16882
18:03:04|2.16877
18:03:05|2.16876
18:03:06|2.16974
18:03:08|2.16976
18:03:09|2.17
18:03:10|2.16999
18:03:11|2.17
18:03:12|2.16999
18:03:13|2.17013
18:03:15|2.17013
18:03:15|2.17021
18:03:17|2.17021
18:03:17|2.17061
18:03:18|2.17062
18:03:20|2.1711
18:03:21|2.1711
18:03:23|2.17129
18:03:23|2.17129
18:03:24|2.16955
18:03:25|2.16955
18:03:26|2.16932
18:03:27|2.16931
18:03:28|2.16931
18:03:29|2.16931
18:03:31|2.17019
18:03:32|2.17019
18:03:34|2.17021
18:03:34|2.17021
18:03:35|2.17021
18:03:36|2.16982
18:03:37|2.16982
18:03:38|2.16983
18:03:39|2.16982
18:03:40|2.16932
18:03:41|2.16944
18:03:42|2.16979
18:03:43|2.16979
18:03:44|2.16979
18:03:45|2.16979
18:03:46|2.16999
18:03:47|2.16951
18:03:48|2.16883
18:03:49|2.1685
18:03:50|2.1685
18:03:51|2.1685
18:03:52|2.16917
18:03:53|2.16917
18:03:54|2.16892
18:03:55|2.16892
18:03:56|2.16995
18:03:57|2.16978
18:03:58|2.16978
18:03:59|2.16978
18:04:00|2.16978
18:04:01|2.16977
18:04:02|2.16896
18:04:03|2.16896
18:04:04|2.16857
18:04:05|2.16979
18:04:06|2.16978
18:04:07|2.16979
18:04:08|2.16978
18:04:10|2.16978
18:04:11|2.16979
18:04:12|2.16979
18:04:13|2.17069
18:04:14|2.17069
18:04:15|2.16978
18:04:16|2.16978
18:04:17|2.1707
18:04:18|2.1707
18:04:19|2.1707
18:04:20|2.1707
18:04:20|2.17069
18:04:22|2.17069
18:04:23|2.17063
18:04:24|2.17002
18:04:25|2.17002
18:04:26|2.17002
18:04:27|2.17002
18:04:29|2.17002
18:04:29|2.1706
18:04:30|2.17037
18:04:31|2.17027
18:04:32|2.17027
18:04:33|2.17027
18:04:34|2.17067
18:04:35|2.17155
18:04:37|2.17222
18:04:38|2.17222
18:04:39|2.17317
18:04:40|2.17317
18:04:41|2.17248
18:04:42|2.17253
18:04:43|2.17244
18:04:44|2.17244
18:04:45|2.17244
18:04:46|2.17244
18:04:47|2.17244
18:04:48|2.17204
18:04:49|2.17204
18:04:51|2.17264
18:04:51|2.17264
18:04:53|2.17219
18:04:54|2.17219
18:04:55|2.17219
18:04:55|2.17212
18:04:56|2.17212
18:04:58|2.17359
18:04:58|2.17359
18:04:59|2.17354
18:05:00|2.17354
18:05:02|2.17354
18:05:02|2.17296
18:05:03|2.17296
18:05:04|2.17171
18:05:05|2.17171
18:05:07|2.17175
18:05:07|2.17175
18:05:08|2.17237
18:05:09|2.17174
18:05:10|2.17121
18:05:11|2.17121
18:05:13|2.17242
18:05:14|2.17242
18:05:14|2.17242
18:05:15|2.17242
18:05:16|2.17242
18:05:17|2.17293
18:05:18|2.17293
18:05:19|2.17298
18:05:21|2.17298
18:05:21|2.17306
18:05:22|2.17334
18:05:24|2.17396
18:05:24|2.17399
18:05:27|2.175
18:05:27|2.17599
18:05:28|2.17569
18:05:29|2.17529
18:05:30|2.17501
18:05:31|2.17603
18:05:32|2.17502
18:05:33|2.17529
18:05:34|2.17529
18:05:35|2.17529
18:05:36|2.176
18:05:37|2.1756
18:05:38|2.1756
18:05:39|2.1756
18:05:40|2.1756
18:05:41|2.1756
18:05:42|2.1756
18:05:43|2.17604
18:05:44|2.17604
18:05:45|2.17455
18:05:47|2.1744
18:05:48|2.17468
18:05:49|2.1744
18:05:50|2.1744
18:05:52|2.17493
18:05:52|2.17493
18:05:53|2.17493
18:05:54|2.17498
18:05:55|2.17567
18:05:56|2.17612
18:05:57|2.17612
18:05:58|2.17665
18:05:59|2.17753
18:06:00|2.17775
18:06:01|2.17763
18:06:02|2.17763
18:06:03|2.17763
18:06:04|2.17763
18:06:05|2.17739
18:06:06|2.17739
18:06:07|2.17685
18:06:08|2.17693
18:06:09|2.17647
18:06:10|2.17657
18:06:11|2.17459
18:06:12|2.17588
18:06:13|2.17549
18:06:14|2.17614
18:06:15|2.17655
18:06:16|2.17725
18:06:17|2.17752
18:06:18|2.17752
18:06:19|2.17761
18:06:20|2.17799
18:06:21|2.17799
18:06:23|2.17827
18:06:23|2.17827
18:06:25|2.17817
18:06:26|2.17808
18:06:27|2.17808
18:06:29|2.17799
18:06:29|2.17763
18:06:30|2.17804
18:06:32|2.178
18:06:33|2.17721
18:06:34|2.17721
18:06:35|2.17721
18:06:36|2.17662
18:06:37|2.17628
18:06:38|2.17628
18:06:39|2.17685
18:06:40|2.17651
18:06:41|2.17617
18:06:42|2.17685
18:06:44|2.17686
18:06:45|2.17649
18:06:46|2.17649
18:06:47|2.17649
18:06:48|2.17649
18:06:49|2.17685
18:06:50|2.17751
18:06:51|2.17813
18:06:52|2.17802
18:06:53|2.17802
18:06:54|2.17744
18:06:55|2.17931
18:06:56|2.1794
18:06:57|2.17957
18:06:58|2.17957
18:06:59|2.17957
18:07:00|2.17957
18:07:01|2.17957
18:07:02|2.18136
18:07:03|2.18156
18:07:04|2.18192
18:07:05|2.18106
18:07:06|2.18106
18:07:07|2.17967
18:07:08|2.18012
18:07:09|2.17938
18:07:10|2.18002
18:07:11|2.18002
18:07:12|2.17901
18:07:13|2.17901
18:07:14|2.17853
18:07:15|2.17788
18:07:16|2.17788
18:07:17|2.17788
18:07:18|2.17839
18:07:19|2.1793
18:07:20|2.1793
18:07:21|2.18105
18:07:22|2.18095
18:07:23|2.18142
18:07:24|2.18128
18:07:25|2.18129
18:07:26|2.18131
18:07:28|2.18131
18:07:29|2.1814
18:07:31|2.18129
18:07:31|2.18129
18:07:33|2.18079
18:07:33|2.18053
18:07:34|2.18052
18:07:35|2.18003
18:07:37|2.17955
18:07:37|2.17968
18:07:38|2.17968
18:07:39|2.17968
18:07:40|2.17968
18:07:41|2.17968
18:07:42|2.17968
18:07:43|2.18
18:07:44|2.18042
18:07:45|2.18076
18:07:47|2.1809
18:07:47|2.18089
18:07:48|2.18096
18:07:50|2.1809
18:07:51|2.18128
18:07:52|2.18128
18:07:53|2.18121
18:07:54|2.18081
18:07:55|2.18081
18:07:57|2.18089
18:07:57|2.18089
18:07:58|2.18089
18:08:00|2.18083
18:08:01|2.18083
18:08:02|2.18083
18:08:03|2.18055
18:08:04|2.18013
18:08:05|2.18013
18:08:06|2.18068
18:08:07|2.18068
18:08:08|2.18087
18:08:09|2.18069
18:08:10|2.18069
18:08:11|2.18069
18:08:12|2.18127
18:08:13|2.18183
18:08:14|2.18202
18:08:15|2.18192
18:08:16|2.18244
18:08:17|2.18227
18:08:18|2.18194
18:08:19|2.18194
18:08:20|2.18194
18:08:21|2.18192
18:08:22|2.18083
18:08:23|2.18083
18:08:24|2.18084
18:08:25|2.18123
18:08:26|2.18195
18:08:28|2.1817
18:08:28|2.18166
18:08:29|2.18186
18:08:31|2.18167
18:08:32|2.18167
18:08:33|2.18136
18:08:34|2.18156
18:08:36|2.18084
18:08:36|2.18084
18:08:38|2.18085
18:08:39|2.18085
18:08:40|2.18122
18:08:41|2.18122
18:08:42|2.18085
18:08:42|2.18085
18:08:44|2.18085
18:08:44|2.18085
18:08:46|2.18085
18:08:47|2.18085
18:08:48|2.18127
18:08:50|2.18114
18:08:51|2.18109
18:08:52|2.18109
18:08:53|2.18113
18:08:54|2.18194
18:08:55|2.18194
18:08:56|2.18194
18:08:57|2.18211
18:08:58|2.18203
18:08:59|2.18188
18:09:00|2.18188
18:09:01|2.18188
18:09:02|2.18165
18:09:03|2.18193
18:09:04|2.18193
18:09:05|2.18194
18:09:06|2.1821
18:09:07|2.18211
18:09:08|2.18211
18:09:09|2.1821
18:09:11|2.1821
18:09:12|2.1821
18:09:13|2.18142
18:09:14|2.18096
18:09:15|2.18096
18:09:16|2.18139
18:09:17|2.18172
18:09:18|2.18172
18:09:19|2.18172
18:09:20|2.18172
18:09:21|2.18172
18:09:22|2.18172
18:09:23|2.18172
18:09:24|2.18086
18:09:25|2.18085
18:09:26|2.18055
18:09:27|2.18055
18:09:29|2.18056
18:09:30|2.18122
18:09:31|2.18077
18:09:32|2.18077
18:09:33|2.18077
18:09:34|2.18071
18:09:35|2.18071
18:09:36|2.18022
18:09:37|2.18035
18:09:38|2.18005
18:09:39|2.1808
18:09:40|2.18083
18:09:41|2.18083
18:09:42|2.18085
18:09:43|2.18121
18:09:44|2.18121
18:09:45|2.18121
18:09:46|2.18121
18:09:47|2.18122
18:09:48|2.18192
18:09:49|2.18192
18:09:51|2.18192
18:09:51|2.18192
18:09:53|2.18193
18:09:54|2.18199
18:09:55|2.18199
18:09:56|2.18199
18:09:57|2.18199
18:09:57|2.18199
18:09:58|2.18199
18:09:59|2.18209
18:10:01|2.18342
18:10:02|2.18351
18:10:02|2.18354
18:10:04|2.18354
18:10:04|2.18355
18:10:05|2.18355
18:10:07|2.18363
18:10:08|2.18302
18:10:09|2.18302
18:10:10|2.18273
18:10:11|2.18273
18:10:12|2.18273
18:10:13|2.18273
18:10:13|2.18332
18:10:15|2.18334
18:10:16|2.18333
18:10:16|2.18241
18:10:17|2.18241
18:10:19|2.18327
18:10:19|2.18355
18:10:20|2.18322
18:10:21|2.18276
18:10:23|2.18265
18:10:24|2.18265
18:10:24|2.1827
18:10:25|2.18367
18:10:26|2.18367
18:10:28|2.18367
18:10:29|2.18367
18:10:31|2.18361
18:10:31|2.18361
18:10:32|2.18368
18:10:34|2.18367
18:10:35|2.18365
18:10:35|2.18365
18:10:36|2.18358
18:10:37|2.18358
18:10:39|2.18367
18:10:40|2.18367
18:10:41|2.18367
18:10:41|2.18367
18:10:43|2.18367
18:10:44|2.18379
18:10:44|2.18359
18:10:46|2.18359
18:10:47|2.18391
18:10:48|2.18391
18:10:49|2.18478
18:10:50|2.18478
18:10:51|2.18477
18:10:52|2.18441
18:10:54|2.1844
18:10:55|2.1844
18:10:56|2.18423
18:10:57|2.18411
18:10:58|2.18441
18:10:59|2.18468
18:11:00|2.18468
18:11:01|2.18491
18:11:02|2.18494
18:11:03|2.18445
18:11:04|2.18445
18:11:05|2.18465
18:11:06|2.18455
18:11:07|2.18462
18:11:08|2.18499
18:11:10|2.185
18:11:10|2.185
18:11:11|2.185
18:11:12|2.185
18:11:13|2.185
18:11:15|2.185
18:11:16|2.185
18:11:16|2.18486
18:11:18|2.18481
18:11:18|2.18473
18:11:20|2.18473
18:11:20|2.18473
18:11:22|2.18474
18:11:22|2.185
18:11:23|2.18499
18:11:24|2.18467
18:11:25|2.1838
18:11:26|2.18499
18:11:27|2.18499
18:11:28|2.18483
18:11:29|2.18481
18:11:31|2.18499
18:11:32|2.18499
18:11:33|2.18478
18:11:34|2.18358
18:11:35|2.18358
18:11:36|2.18358
18:11:37|2.18328
18:11:38|2.18373
18:11:39|2.18373
18:11:40|2.18407
18:11:41|2.18407
18:11:43|2.18298
18:11:43|2.18298
18:11:44|2.18272
18:11:45|2.18331
18:11:47|2.18331
18:11:48|2.1839
18:11:49|2.1839
18:11:50|2.1839
18:11:50|2.18309
18:11:52|2.18377
18:11:53|2.18377
18:11:54|2.1839
18:11:55|2.1839
18:11:56|2.1839
18:11:57|2.18423
18:11:58|2.18426
18:11:59|2.18426
18:12:00|2.18445
18:12:01|2.18445
18:12:02|2.18445
18:12:03|2.18445
18:12:04|2.18445
18:12:05|2.1847
18:12:06|2.1847
18:12:07|2.1847
18:12:08|2.1847
18:12:09|2.1847
18:12:10|2.18474
18:12:11|2.18467
18:12:12|2.1839
18:12:13|2.1839
18:12:14|2.1839
18:12:15|2.1839
18:12:16|2.1839
18:12:17|2.1839
18:12:18|2.18321
18:12:19|2.18303
18:12:20|2.183
18:12:21|2.183
18:12:22|2.183
18:12:23|2.18305
18:12:24|2.18305
18:12:25|2.18311
18:12:26|2.18311
18:12:27|2.18357
18:12:28|2.18317
18:12:29|2.18334
18:12:30|2.18338
18:12:31|2.18333
18:12:32|2.18329
18:12:33|2.18334
18:12:34|2.18334
18:12:36|2.18334
18:12:36|2.18354
18:12:37|2.18364
18:12:38|2.18304
18:12:40|2.18304
18:12:40|2.18315
18:12:41|2.18341
18:12:43|2.18218
18:12:44|2.18218
18:12:45|2.18226
18:12:47|2.18208
18:12:48|2.18285
18:12:49|2.18269
18:12:49|2.18292
18:12:50|2.1829
18:12:52|2.1829
18:12:53|2.1829
18:12:54|2.18299
18:12:55|2.1814
18:12:56|2.18121
18:12:58|2.18122
18:12:59|2.18122
18:12:59|2.18122
18:13:01|2.1824
18:13:02|2.18227
18:13:03|2.1819
18:13:04|2.1819
18:13:05|2.18189
18:13:07|2.18122
18:13:07|2.18122
18:13:09|2.18122
18:13:10|2.18121
18:13:10|2.18122
18:13:12|2.18143
18:13:12|2.18193
18:13:13|2.18192
18:13:15|2.18192
18:13:16|2.18045
18:13:17|2.18124
18:13:18|2.18124
18:13:19|2.18013
18:13:20|2.18018
18:13:21|2.18018
18:13:22|2.1805
18:13:23|2.1805
18:13:24|2.1805
18:13:25|2.18048
18:13:26|2.18048
18:13:27|2.18122
18:13:28|2.18122
18:13:29|2.183
18:13:30|2.18274
18:13:31|2.18297
18:13:32|2.18297
18:13:33|2.183
18:13:35|2.18333
18:13:35|2.18333
18:13:36|2.184
18:13:38|2.18401
18:13:39|2.18404
18:13:40|2.18404
18:13:41|2.18404
18:13:42|2.18456
18:13:43|2.18492
18:13:44|2.185
18:13:45|2.185
18:13:46|2.185
18:13:47|2.186
18:13:48|2.18599
18:13:49|2.18636
18:13:51|2.18641
18:13:51|2.18661
18:13:53|2.18725
18:13:53|2.18725
18:13:54|2.18722
18:13:56|2.18776
18:13:56|2.18775
18:13:57|2.18799
18:13:58|2.18783
18:13:59|2.18785
18:14:01|2.18795
18:14:02|2.18625
18:14:03|2.18623
18:14:04|2.18627
18:14:05|2.18689
18:14:06|2.18677
18:14:07|2.18706
18:14:08|2.18656
18:14:09|2.18627
18:14:10|2.18561
18:14:11|2.18561
18:14:12|2.18501
18:14:13|2.18501
18:14:14|2.18512
18:14:15|2.18562
18:14:16|2.18514
18:14:17|2.18514
18:14:18|2.18469
18:14:19|2.18469
18:14:20|2.18528
18:14:21|2.18528
18:14:22|2.18528
18:14:23|2.18514
18:14:24|2.18628
18:14:25|2.18565
18:14:26|2.18565
18:14:27|2.18665
18:14:29|2.18704
18:14:29|2.18704
18:14:30|2.18664
18:14:32|2.18581
18:14:34|2.18509
18:14:36|2.18473
18:14:37|2.18478
18:14:38|2.18478
18:14:38|2.1852
18:14:40|2.1865
18:14:41|2.1865
18:14:43|2.18537
18:14:43|2.18518
18:14:45|2.18517
18:14:46|2.18517
18:14:47|2.18517
18:14:48|2.18517
18:14:49|2.18501
18:14:49|2.18501
18:14:51|2.18492
18:14:52|2.18492
18:14:52|2.18458
18:14:54|2.18432
18:14:56|2.18432
18:14:56|2.18483
18:14:57|2.18483
18:14:58|2.18491
18:14:59|2.18491
18:15:00|2.18483
18:15:01|2.18483
18:15:02|2.1848
18:15:03|2.1848
18:15:05|2.18485
18:15:06|2.1849
18:15:07|2.1849
18:15:07|2.1849
18:15:08|2.18478
18:15:09|2.18461
18:15:11|2.18455
18:15:12|2.18462
18:15:13|2.18465
18:15:13|2.18465
18:15:15|2.18465
18:15:15|2.18465
18:15:17|2.18465
18:15:18|2.18455
18:15:19|2.18431
18:15:20|2.18431
18:15:20|2.18431
18:15:22|2.1846
18:15:22|2.1846
18:15:24|2.18491
18:15:24|2.18551
18:15:26|2.18551
18:15:26|2.18606
18:15:27|2.18606
18:15:29|2.18613
18:15:29|2.18613
18:15:31|2.18613
18:15:32|2.18607
18:15:32|2.18607
18:15:35|2.18607
18:15:36|2.18676
18:15:37|2.18676
18:15:37|2.18667
18:15:38|2.18627
18:15:40|2.18627
18:15:41|2.18659
18:15:42|2.18659
18:15:43|2.18626
18:15:44|2.18626
18:15:45|2.18596
18:15:46|2.18596
18:15:46|2.18597
18:15:48|2.18607
18:15:49|2.18596
18:15:49|2.18552
18:15:50|2.18552
18:15:52|2.18596
18:15:53|2.18596
18:15:53|2.18596
18:15:56|2.18586
18:15:56|2.18596
18:15:57|2.18596
18:15:58|2.18596
18:15:59|2.18594
18:16:00|2.18593
18:16:01|2.18593
18:16:02|2.18593
18:16:03|2.18595
18:16:04|2.18582
18:16:05|2.18536
18:16:06|2.18527
18:16:07|2.18524
18:16:08|2.1854
18:16:09|2.1854
18:16:10|2.18607
18:16:11|2.18607
18:16:12|2.18611
18:16:13|2.18595
18:16:14|2.18607
18:16:15|2.18607
18:16:16|2.18605
18:16:17|2.18608
18:16:18|2.18608
18:16:19|2.18608
18:16:20|2.18608
18:16:21|2.18608
18:16:22|2.18609
18:16:23|2.18657
18:16:24|2.18657
18:16:25|2.18657
18:16:26|2.18673
18:16:27|2.18683
18:16:28|2.18683
18:16:29|2.18693
18:16:30|2.18693
18:16:31|2.18733
18:16:32|2.18737
18:16:34|2.18737
18:16:36|2.18753
18:16:37|2.18735
18:16:39|2.18735
18:16:39|2.18785
18:16:40|2.18785
18:16:41|2.18785
18:16:42|2.18785
18:16:43|2.18785
18:16:45|2.18785
18:16:45|2.18799
18:16:46|2.188
18:16:47|2.188
18:16:48|2.18794
18:16:49|2.18794
18:16:50|2.188
18:16:51|2.188
18:16:52|2.18806
18:16:53|2.18806
18:16:54|2.18808
18:16:55|2.18829
18:16:56|2.18807
18:16:57|2.18808
18:16:58|2.18807
18:16:59|2.18804
18:17:00|2.18808
18:17:01|2.18808
18:17:02|2.18801
18:17:03|2.18801
18:17:04|2.18801
18:17:05|2.188
18:17:06|2.18801
18:17:07|2.1868
18:17:08|2.18758
18:17:09|2.18759
18:17:10|2.18807
18:17:11|2.18741
18:17:12|2.18808
18:17:13|2.18807
18:17:14|2.18807
18:17:15|2.18808
18:17:16|2.18808
18:17:17|2.18808
18:17:18|2.18808
18:17:19|2.18808
18:17:20|2.18808
18:17:21|2.18808
18:17:22|2.18837
18:17:24|2.18847
18:17:25|2.18847
18:17:26|2.18847
18:17:27|2.1885
18:17:28|2.1885
18:17:29|2.1885
18:17:30|2.1885
18:17:31|2.18874
18:17:32|2.18874
18:17:33|2.18874
18:17:34|2.189
18:17:35|2.18902
18:17:36|2.18902
18:17:38|2.18914
18:17:38|2.18907
18:17:40|2.18903
18:17:41|2.18903
18:17:42|2.18903
18:17:43|2.18908
18:17:44|2.18903
18:17:45|2.18903
18:17:47|2.189
18:17:47|2.189
18:17:49|2.18851
18:17:50|2.18854
18:17:52|2.18835
18:17:52|2.18836
18:17:53|2.18836
18:17:54|2.1888
18:17:55|2.18904
18:17:57|2.18903
18:17:58|2.18839
18:18:00|2.18774
18:18:01|2.18754
18:18:02|2.18774
18:18:03|2.18769
18:18:03|2.18769
18:18:05|2.18769
18:18:06|2.18769
18:18:07|2.18651
18:18:08|2.18686
18:18:08|2.18686
18:18:10|2.18761
18:18:10|2.18761
18:18:12|2.18761
18:18:13|2.18761
18:18:14|2.18762
18:18:15|2.18762
18:18:16|2.18762
18:18:17|2.18762
18:18:18|2.18762
18:18:18|2.18763
18:18:20|2.18762
18:18:20|2.18762
18:18:21|2.18762
18:18:23|2.18762
18:18:24|2.18762
18:18:25|2.18762
18:18:26|2.18762
18:18:27|2.18762
18:18:28|2.18727
18:18:29|2.18702
18:18:30|2.18674
18:18:31|2.18674
18:18:32|2.18674
18:18:33|2.1886
18:18:34|2.18845
18:18:35|2.18867
18:18:36|2.18867
18:18:38|2.18867
18:18:39|2.18896
18:18:40|2.18903
18:18:41|2.18903
18:18:42|2.18903
18:18:43|2.18903
18:18:44|2.18903
18:18:45|2.18903
18:18:47|2.18925
18:18:47|2.18925
18:18:48|2.18903
18:18:49|2.18866
18:18:50|2.18867
18:18:52|2.18867
18:18:52|2.18867
18:18:53|2.18867
18:18:55|2.18866
18:18:56|2.18866
18:18:57|2.18866
18:18:58|2.18866
18:18:59|2.18867
18:19:00|2.18867
18:19:02|2.18911
18:19:03|2.18911
18:19:04|2.18924
18:19:05|2.18924
18:19:06|2.18902
18:19:07|2.18902
18:19:09|2.18902
18:19:09|2.18902
18:19:11|2.18925
18:19:11|2.18969
18:19:12|2.18976
18:19:13|2.18976
18:19:14|2.18975
18:19:16|2.18976
18:19:16|2.18976
18:19:17|2.18976
18:19:18|2.18977
18:19:20|2.18977
18:19:21|2.18977
18:19:22|2.18976
18:19:22|2.18981
18:19:23|2.19
18:19:24|2.19
18:19:25|2.19
18:19:26|2.19
18:19:27|2.19
18:19:29|2.19
18:19:30|2.19
18:19:30|2.19
18:19:31|2.19
18:19:33|2.19
18:19:34|2.19
18:19:35|2.19
18:19:36|2.19
18:19:37|2.19
18:19:39|2.19
18:19:39|2.18999
18:19:40|2.19
18:19:41|2.19
18:19:42|2.19
18:19:43|2.19
18:19:44|2.19
18:19:45|2.19
18:19:47|2.19
18:19:48|2.18999
18:19:50|2.19
18:19:51|2.18926
18:19:51|2.18927
18:19:52|2.18927
18:19:53|2.18926
18:19:55|2.18927
18:19:56|2.18927
18:19:57|2.18927
18:19:58|2.18867
18:19:59|2.18866
18:20:00|2.18751
18:20:01|2.18699
18:20:02|2.18712
18:20:03|2.18711
18:20:04|2.18711
18:20:05|2.18749
18:20:06|2.18711
18:20:07|2.18711
18:20:09|2.18751
18:20:09|2.18751
18:20:11|2.18678
18:20:12|2.18678
18:20:13|2.18562
18:20:14|2.18546
18:20:16|2.18699
18:20:16|2.18699
18:20:18|2.18699
18:20:18|2.18633
18:20:19|2.18561
18:20:21|2.18561
18:20:21|2.18561
18:20:22|2.18515
18:20:24|2.18627
18:20:24|2.18613
18:20:25|2.18613
18:20:27|2.1859
18:20:27|2.1859
18:20:28|2.18534
18:20:29|2.18534
18:20:30|2.18501
18:20:32|2.18501
18:20:32|2.18501
18:20:34|2.18462
18:20:35|2.18454
18:20:36|2.18454
18:20:37|2.18297
18:20:39|2.18463
18:20:40|2.18634
18:20:40|2.18694
18:20:41|2.18677
18:20:43|2.18685
18:20:44|2.1861
18:20:45|2.1861
18:20:46|2.1861
18:20:47|2.18575
18:20:48|2.18575
18:20:49|2.18576
18:20:50|2.18576
18:20:51|2.18576
18:20:52|2.18575
18:20:53|2.18575
18:20:54|2.18575
18:20:55|2.18585
18:20:56|2.18585
18:20:58|2.18581
18:20:58|2.18555
18:21:00|2.18556
18:21:01|2.18556
18:21:02|2.18556
18:21:02|2.18606
18:21:03|2.18606
18:21:05|2.186
18:21:05|2.1863
18:21:06|2.18676
18:21:07|2.18677
18:21:09|2.18677
18:21:10|2.18668
18:21:11|2.18676
18:21:11|2.18676
18:21:12|2.18676
18:21:13|2.18676
18:21:14|2.18789
18:21:16|2.18825
18:21:17|2.18825
18:21:17|2.18842
18:21:18|2.18876
18:21:20|2.18875
18:21:20|2.18875
18:21:21|2.18876
18:21:22|2.18935
18:21:23|2.18935
18:21:24|2.18906
18:21:25|2.18959
18:21:26|2.18959
18:21:27|2.18966
18:21:29|2.18955
18:21:29|2.18911
18:21:31|2.18911
18:21:31|2.18911
18:21:32|2.18911
18:21:33|2.1891
18:21:35|2.18895
18:21:35|2.18892
18:21:36|2.18763
18:21:37|2.1868
18:21:39|2.1875
18:21:41|2.1875
18:21:41|2.1875
18:21:42|2.1875
18:21:43|2.1875
18:21:44|2.1875
18:21:46|2.18734
18:21:47|2.18733
18:21:47|2.18719
18:21:49|2.18714
18:21:49|2.18714
18:21:51|2.18714
18:21:51|2.18695
18:21:52|2.18695
18:21:53|2.18695
18:21:55|2.18695
18:21:56|2.18695
18:21:56|2.18632
18:21:58|2.18632
18:21:59|2.18612
18:22:00|2.1861
18:22:01|2.18658
18:22:02|2.18609
18:22:03|2.18609
18:22:04|2.18609
18:22:05|2.18609
18:22:06|2.18609
18:22:07|2.18609
18:22:08|2.18605
18:22:09|2.18605
18:22:11|2.18605
18:22:12|2.18605
18:22:12|2.18608
18:22:14|2.18608
18:22:14|2.18608
18:22:16|2.18609
18:22:17|2.18609
18:22:17|2.18609
18:22:19|2.18608
18:22:19|2.1865
18:22:20|2.18604
18:22:22|2.18604
18:22:22|2.18604
18:22:23|2.18604
18:22:25|2.18604
18:22:26|2.18604
18:22:27|2.18601
18:22:28|2.18601
18:22:30|2.18601
18:22:30|2.18601
18:22:32|2.18601
18:22:33|2.18601
18:22:34|2.18601
18:22:35|2.18601
18:22:36|2.18601
18:22:37|2.18639
18:22:38|2.18639
18:22:39|2.18639
18:22:40|2.18642
18:22:41|2.18696
18:22:42|2.18713
18:22:43|2.18682
18:22:44|2.18683
18:22:45|2.18683
18:22:46|2.18664
18:22:47|2.18664
18:22:48|2.18604
18:22:49|2.18605
18:22:50|2.18604
18:22:51|2.18624
18:22:52|2.18605
18:22:53|2.18605
18:22:55|2.18601
18:22:56|2.186
18:22:57|2.186
18:22:58|2.186
18:22:59|2.18601
18:23:00|2.18601
18:23:01|2.18601
18:23:02|2.18621
18:23:03|2.1864
18:23:04|2.18665
18:23:05|2.18691
18:23:06|2.18674
18:23:07|2.18644
18:23:08|2.18644
18:23:09|2.1861
18:23:10|2.1861
18:23:11|2.18613
18:23:12|2.18613
18:23:13|2.18613
18:23:14|2.18613
18:23:15|2.18612
18:23:16|2.18566
18:23:17|2.18599
18:23:18|2.18577
18:23:19|2.18625
18:23:20|2.18625
18:23:21|2.18566
18:23:22|2.18566
18:23:23|2.1855
18:23:24|2.18508
18:23:25|2.18506
18:23:26|2.185
18:23:27|2.185
18:23:28|2.188
18:23:29|2.18742
18:23:30|2.1873
18:23:31|2.1873
18:23:32|2.18723
18:23:33|2.18723
18:23:34|2.18723
18:23:35|2.18682
18:23:36|2.18772
18:23:37|2.18772
18:23:38|2.18772
18:23:39|2.18772
18:23:40|2.18772
18:23:41|2.18796
18:23:42|2.18796
18:23:43|2.18796
18:23:44|2.188
18:23:45|2.18779
18:23:46|2.18779
18:23:47|2.18749
18:23:48|2.18732
18:23:49|2.18732
18:23:50|2.18732
18:23:51|2.18732
18:23:52|2.18732
18:23:53|2.18732
18:23:54|2.18699
18:23:55|2.18699
18:23:56|2.18703
18:23:57|2.18703
18:23:58|2.18704
18:23:59|2.18704
18:24:00|2.18704
18:24:01|2.18794
18:24:03|2.18837
18:24:04|2.1893
18:24:05|2.1893
18:24:06|2.1893
18:24:07|2.1893
18:24:08|2.18999
18:24:09|2.18999
18:24:10|2.18999
18:24:11|2.18997
18:24:12|2.18969
18:24:13|2.18986
18:24:14|2.18969
18:24:14|2.1893
18:24:16|2.1889
18:24:16|2.1889
18:24:18|2.1889
18:24:19|2.18843
18:24:20|2.18859
18:24:21|2.18853
18:24:22|2.18853
18:24:22|2.1893
18:24:23|2.18906
18:24:24|2.1891
18:24:25|2.1891
18:24:27|2.18915
18:24:28|2.1899
18:24:28|2.18986
18:24:29|2.18986
18:24:31|2.18986
18:24:31|2.18986
18:24:33|2.18937
18:24:34|2.18937
18:24:35|2.18937
18:24:36|2.1894
18:24:37|2.18941
18:24:38|2.1892
18:24:38|2.18915
18:24:40|2.1891
18:24:40|2.1891
18:24:43|2.18909
18:24:43|2.18909
18:24:44|2.18909
18:24:46|2.18937
18:24:47|2.18929
18:24:49|2.18937
18:24:49|2.18917
18:24:50|2.18917
18:24:51|2.18916
18:24:52|2.18916
18:24:53|2.18937
18:24:54|2.18937
18:24:55|2.18989
18:24:56|2.18989
18:24:57|2.18989
18:24:58|2.18989
18:24:59|2.18989
18:25:00|2.18989
18:25:01|2.1897
18:25:02|2.1897
18:25:03|2.1897
18:25:04|2.1897
18:25:05|2.18926
18:25:06|2.18926
18:25:07|2.18969
18:25:08|2.19
18:25:09|2.19
18:25:10|2.19
18:25:11|2.19
18:25:12|2.19
18:25:13|2.18992
18:25:14|2.18999
18:25:15|2.1897
18:25:16|2.1897
18:25:17|2.1897
18:25:18|2.1897
18:25:19|2.1897
18:25:21|2.18968
18:25:22|2.18988
18:25:23|2.18988
18:25:24|2.18988
18:25:25|2.18918
18:25:26|2.18901
18:25:26|2.18901
18:25:27|2.1891
18:25:29|2.18924
18:25:30|2.18924
18:25:31|2.18943
18:25:32|2.18943
18:25:32|2.18943
18:25:34|2.18929
18:25:35|2.18934
18:25:36|2.18934
18:25:37|2.18934
18:25:38|2.18934
18:25:39|2.18976
18:25:40|2.19
18:25:41|2.18999
18:25:41|2.18998
18:25:43|2.18998
18:25:45|2.18998
18:25:45|2.18998
18:25:47|2.18931
18:25:48|2.18924
18:25:49|2.18924
18:25:50|2.18901
18:25:51|2.18901
18:25:52|2.18901
18:25:53|2.18901
18:25:55|2.18846
18:25:55|2.18803
18:25:56|2.1878
18:25:57|2.18774
18:25:58|2.18779
18:25:59|2.18779
18:26:00|2.18779
18:26:02|2.18779
18:26:04|2.1876
18:26:04|2.18856
18:26:05|2.18876
18:26:06|2.18876
18:26:08|2.18876
18:26:09|2.18828
18:26:09|2.1883
18:26:11|2.18829
18:26:11|2.18758
18:26:12|2.18758
18:26:13|2.18758
18:26:14|2.18758
18:26:16|2.18818
18:26:16|2.18777
18:26:17|2.18778
18:26:19|2.18778
18:26:19|2.18778
18:26:21|2.18765
18:26:21|2.18751
18:26:23|2.18751
18:26:23|2.18751
18:26:24|2.18751
18:26:25|2.18751
18:26:26|2.18751
18:26:28|2.18751
18:26:28|2.18758
18:26:30|2.1876
18:26:31|2.18751
18:26:31|2.18784
18:26:33|2.18784
18:26:34|2.18784
18:26:34|2.18784
18:26:35|2.18784
18:26:36|2.18784
18:26:37|2.18725
18:26:39|2.18751
18:26:39|2.18751
18:26:40|2.18751
18:26:41|2.18748
18:26:43|2.1875
18:26:44|2.1875
18:26:45|2.18749
18:26:45|2.18749
18:26:47|2.18754
18:26:47|2.18762
18:26:49|2.18755
18:26:49|2.18749
18:26:51|2.1872
18:26:52|2.18698
18:26:53|2.18698
18:26:54|2.18691
18:26:55|2.18691
18:26:56|2.18691
18:26:57|2.18691
18:26:58|2.18655
18:26:59|2.18655
18:27:00|2.18654
18:27:01|2.18654
18:27:03|2.18631
18:27:04|2.18631
18:27:05|2.18645
18:27:06|2.18691
18:27:07|2.18663
18:27:08|2.18663
18:27:09|2.18663
18:27:10|2.18618
18:27:11|2.18609
18:27:12|2.1861
18:27:13|2.18639
18:27:15|2.18639
18:27:16|2.186
18:27:17|2.18601
18:27:17|2.18601
18:27:19|2.18618
18:27:20|2.18635
18:27:21|2.18628
18:27:22|2.18638
18:27:23|2.18614
18:27:24|2.18613
18:27:25|2.18628
18:27:26|2.18628
18:27:27|2.18644
18:27:28|2.18627
18:27:29|2.18627
18:27:30|2.18626
18:27:31|2.18626
18:27:32|2.18626
18:27:33|2.18626
18:27:34|2.18622
18:27:35|2.18622
18:27:36|2.18609
18:27:37|2.18602
18:27:38|2.18602
18:27:39|2.18621
18:27:40|2.18621
18:27:41|2.18621
18:27:42|2.18644
18:27:43|2.18644
18:27:44|2.18607
18:27:45|2.18621
18:27:46|2.18621
18:27:48|2.186
18:27:48|2.186
18:27:50|2.18612
18:27:50|2.18614
18:27:51|2.18614
18:27:52|2.18613
18:27:54|2.18617
18:27:55|2.18604
18:27:56|2.18604
18:27:57|2.18621
18:27:58|2.18622
18:27:59|2.18622
18:28:00|2.18622
18:28:01|2.18604
18:28:02|2.18604
18:28:03|2.1862
18:28:05|2.18645
18:28:05|2.18645
18:28:07|2.18645
18:28:08|2.18645
18:28:09|2.18645
18:28:10|2.18645
18:28:11|2.18645
18:28:12|2.18645
18:28:13|2.18644
18:28:14|2.18645
18:28:15|2.18645
18:28:16|2.18645
18:28:17|2.18645
18:28:18|2.18645
18:28:19|2.18655
18:28:20|2.18655
18:28:21|2.18668
18:28:22|2.18668
18:28:23|2.1869
18:28:24|2.18672
18:28:25|2.18672
18:28:26|2.18723
18:28:27|2.18723
18:28:28|2.18723
18:28:29|2.18723
18:28:30|2.18723
18:28:31|2.18795
18:28:32|2.18795
18:28:33|2.18795
18:28:34|2.18867
18:28:35|2.18879
18:28:36|2.18879
18:28:37|2.18879
18:28:38|2.18875
18:28:39|2.18898
18:28:40|2.1872
18:28:41|2.1869
18:28:42|2.1869
18:28:43|2.18752
18:28:44|2.18841
18:28:45|2.18841
18:28:46|2.18839
18:28:48|2.18839
18:28:49|2.18839
18:28:49|2.18862
18:28:51|2.18824
18:28:52|2.18824
18:28:53|2.18845
18:28:54|2.18845
18:28:56|2.18819
18:28:57|2.18846
18:28:57|2.18752
18:28:59|2.1873
18:29:00|2.18652
18:29:00|2.18653
18:29:03|2.18674
18:29:04|2.18674
18:29:04|2.18674
18:29:06|2.18674
18:29:08|2.18674
18:29:08|2.18674
18:29:09|2.1869
18:29:10|2.18672
18:29:11|2.18672
18:29:12|2.18672
18:29:13|2.18655
18:29:14|2.18654
18:29:15|2.18651
18:29:16|2.18651
18:29:17|2.18651
18:29:18|2.18651
18:29:19|2.18652
18:29:20|2.18668
18:29:21|2.18668
18:29:22|2.1865
18:29:23|2.18589
18:29:24|2.18603
18:29:25|2.18617
18:29:26|2.18629
18:29:27|2.18574
18:29:28|2.1862
18:29:29|2.18621
18:29:30|2.18594
18:29:31|2.18594
18:29:32|2.1862
18:29:34|2.1862
18:29:35|2.1862
18:29:36|2.1862
18:29:37|2.18613
18:29:37|2.18613
18:29:38|2.18756
18:29:39|2.18756
18:29:40|2.18756
18:29:41|2.18756
18:29:43|2.18701
18:29:44|2.18744
18:29:45|2.18744
18:29:46|2.18671
18:29:47|2.18671
18:29:47|2.1871
18:29:50|2.18949
18:29:51|2.18949
18:29:52|2.18937
18:29:53|2.18924
18:29:53|2.18924
18:29:55|2.18857
18:29:55|2.1883
18:29:58|2.18784
18:29:58|2.18784
18:30:00|2.1895
18:30:01|2.18804
18:30:02|2.18841
18:30:04|2.18801
18:30:05|2.18892
18:30:06|2.18927
18:30:07|2.18892
18:30:08|2.18892
18:30:09|2.18875
18:30:10|2.18839
18:30:11|2.18894
18:30:12|2.1892
18:30:13|2.18969
18:30:14|2.18969
18:30:15|2.19
18:30:16|2.19
18:30:17|2.19018
18:30:18|2.19018
18:30:19|2.19032
18:30:19|2.1905
18:30:21|2.1905
18:30:22|2.1905
18:30:23|2.19085
18:30:24|2.191
18:30:25|2.19204
18:30:26|2.19202
18:30:27|2.1921
18:30:28|2.19152
18:30:29|2.1912
18:30:30|2.19155
18:30:31|2.19269
18:30:32|2.19274
18:30:33|2.19281
18:30:34|2.19281
18:30:35|2.19281
18:30:36|2.19111
18:30:37|2.19175
18:30:38|2.19233
18:30:39|2.19154
18:30:40|2.19097
18:30:41|2.19162
18:30:42|2.19112
18:30:43|2.19176
18:30:44|2.19192
18:30:45|2.19086
18:30:46|2.19086
18:30:47|2.19085
18:30:48|2.19085
18:30:50|2.19104
18:30:51|2.19177
18:30:52|2.19175
18:30:53|2.19129
18:30:54|2.19116
18:30:55|2.19153
18:30:56|2.1916
18:30:57|2.19174
18:30:58|2.19174
18:30:59|2.19174
18:31:00|2.19174
18:31:01|2.19202
18:31:02|2.19202
18:31:03|2.1917
18:31:04|2.1922
18:31:06|2.19215
18:31:06|2.19215
18:31:08|2.19166
18:31:09|2.19166
18:31:09|2.19166
18:31:11|2.1902
18:31:12|2.18936
18:31:13|2.18936
18:31:14|2.18936
18:31:15|2.18937
18:31:16|2.19035
18:31:17|2.19035
18:31:18|2.19058
18:31:19|2.19058
18:31:19|2.19058
18:31:21|2.19041
18:31:22|2.19041
18:31:22|2.19045
18:31:24|2.18935
18:31:25|2.18936
18:31:26|2.18936
18:31:26|2.18964
18:31:28|2.18964
18:31:29|2.18964
18:31:30|2.18936
18:31:30|2.18935
18:31:32|2.18935
18:31:32|2.18935
18:31:34|2.18901
18:31:35|2.18901
18:31:36|2.189
18:31:37|2.18807
18:31:38|2.18807
18:31:39|2.18807
18:31:39|2.18807
18:31:41|2.18807
18:31:41|2.18898
18:31:43|2.18898
18:31:44|2.189
18:31:45|2.18898
18:31:47|2.18797
18:31:47|2.18874
18:31:48|2.18874
18:31:50|2.18859
18:31:52|2.18898
18:31:53|2.18898
18:31:53|2.1886
18:31:55|2.1886
18:31:56|2.1886
18:31:57|2.1886
18:31:58|2.18839
18:31:59|2.18839
18:32:00|2.18813
18:32:02|2.18808
18:32:02|2.18709
18:32:04|2.18709
18:32:05|2.18709
18:32:06|2.18709
18:32:07|2.18709
18:32:08|2.18599
18:32:09|2.18598
18:32:10|2.18567
18:32:11|2.18567
18:32:13|2.18567
18:32:14|2.18544
18:32:15|2.18509
18:32:16|2.18503
18:32:17|2.185
18:32:17|2.185
18:32:19|2.185
18:32:20|2.185
18:32:21|2.185
18:32:22|2.1838
18:32:23|2.18365
18:32:24|2.18354
18:32:25|2.18301
18:32:25|2.18561
18:32:28|2.18439
18:32:28|2.18498
18:32:29|2.18546
18:32:30|2.18546
18:32:31|2.18546
18:32:32|2.18546
18:32:33|2.18546
18:32:34|2.18377
18:32:35|2.18377
18:32:36|2.18377
18:32:37|2.18323
18:32:38|2.18323
18:32:39|2.18367
18:32:40|2.18376
18:32:41|2.18407
18:32:42|2.18407
18:32:43|2.18408
18:32:44|2.18407
18:32:45|2.18479
18:32:46|2.18443
18:32:47|2.18407
18:32:48|2.18407
18:32:49|2.18408
18:32:50|2.18418
18:32:52|2.18216
18:32:54|2.18258
18:32:54|2.18258
18:32:55|2.18161
18:32:56|2.18162
18:32:58|2.18219
18:32:59|2.1822
18:32:59|2.18219
18:33:00|2.18204
18:33:01|2.18204
18:33:02|2.18258
18:33:04|2.18267
18:33:05|2.18267
18:33:06|2.18323
18:33:07|2.18308
18:33:08|2.18308
18:33:09|2.18328
18:33:11|2.1834
18:33:12|2.18361
18:33:13|2.18361
18:33:14|2.18361
18:33:15|2.18434
18:33:17|2.18443
18:33:17|2.18474
18:33:19|2.18474
18:33:20|2.18482
18:33:21|2.18482
18:33:22|2.18447
18:33:23|2.18482
18:33:24|2.18499
18:33:25|2.18443
18:33:26|2.18504
18:33:27|2.18509
18:33:28|2.18505
18:33:29|2.18612
18:33:30|2.18612
18:33:31|2.18612
18:33:32|2.18612
18:33:33|2.18612
18:33:34|2.18548
18:33:35|2.18547
18:33:36|2.18537
18:33:38|2.18481
18:33:39|2.18482
18:33:40|2.18482
18:33:41|2.18416
18:33:42|2.18408
18:33:43|2.18408
18:33:44|2.18408
18:33:45|2.18408
18:33:46|2.18462
18:33:47|2.18462
18:33:48|2.18462
18:33:50|2.18462
18:33:51|2.18462
18:33:51|2.18462
18:33:52|2.18462
18:33:53|2.18481
18:33:55|2.18481
18:33:56|2.18482
18:33:56|2.18482
18:33:58|2.18366
18:33:58|2.18366
18:34:00|2.18366
18:34:01|2.18433
18:34:01|2.18433
18:34:03|2.18429
18:34:03|2.18473
18:34:04|2.18473
18:34:06|2.18473
18:34:06|2.18473
18:34:08|2.18473
18:34:08|2.18473
18:34:09|2.1848
18:34:11|2.1848
18:34:12|2.1848
18:34:13|2.1848
18:34:14|2.1848
18:34:15|2.1848
18:34:16|2.18473
18:34:17|2.18517
18:34:18|2.18517
18:34:19|2.18517
18:34:20|2.18517
18:34:22|2.18499
18:34:23|2.18499
18:34:23|2.18499
18:34:24|2.18517
18:34:25|2.18517
18:34:26|2.18517
18:34:27|2.18517
18:34:28|2.18517
18:34:29|2.18517
18:34:31|2.18518
18:34:31|2.18525
18:34:32|2.18525
18:34:33|2.18525
18:34:34|2.18526
18:34:36|2.18526
18:34:36|2.18526
18:34:38|2.1854
18:34:39|2.1854
18:34:40|2.1856
18:34:40|2.1856
18:34:41|2.18589
18:34:43|2.18573
18:34:43|2.18573
18:34:45|2.18565
18:34:46|2.18565
18:34:49|2.18565
18:34:49|2.18626
18:34:50|2.18629
18:34:52|2.1867
18:34:52|2.18631
18:34:55|2.18575
18:34:55|2.18575
18:34:56|2.18575
18:34:57|2.18574
18:34:58|2.18575
18:34:59|2.18634
18:35:01|2.18634
18:35:02|2.18631
18:35:04|2.18631
18:35:04|2.18574
18:35:05|2.18574
18:35:06|2.18562
18:35:07|2.18575
18:35:09|2.18575
18:35:10|2.18575
18:35:11|2.18538
18:35:12|2.18538
18:35:13|2.18521
18:35:14|2.18519
18:35:15|2.18517
18:35:16|2.18517
18:35:16|2.18517
18:35:18|2.18517
18:35:19|2.18518
18:35:20|2.18517
18:35:22|2.18517
18:35:22|2.185
18:35:23|2.18501
18:35:24|2.18422
18:35:25|2.18422
18:35:26|2.18401
18:35:28|2.18401
18:35:29|2.184
18:35:29|2.184
18:35:31|2.184
18:35:33|2.18401
18:35:33|2.184
18:35:34|2.18401
18:35:35|2.18442
18:35:36|2.18455
18:35:37|2.18455
18:35:39|2.18505
18:35:39|2.18505
18:35:41|2.18477
18:35:42|2.18477
18:35:43|2.18477
18:35:44|2.18477
18:35:45|2.18477
18:35:46|2.18477
18:35:47|2.18481
18:35:48|2.18478
18:35:49|2.18416
18:35:50|2.18416
18:35:51|2.18416
18:35:52|2.18416
18:35:54|2.18516
18:35:55|2.18516
18:35:57|2.18516
18:35:57|2.18516
18:35:59|2.18517
18:35:59|2.18517
18:36:01|2.18443
18:36:01|2.18479
18:36:03|2.18457
18:36:03|2.18457
18:36:05|2.18457
18:36:05|2.18457
18:36:06|2.18456
18:36:07|2.18475
18:36:08|2.18478
18:36:10|2.18491
18:36:10|2.18471
18:36:11|2.1847
18:36:12|2.1847
18:36:13|2.1845
18:36:14|2.1845
18:36:15|2.1845
18:36:16|2.18401
18:36:18|2.18401
18:36:18|2.18401
18:36:19|2.18401
18:36:21|2.18402
18:36:22|2.18402
18:36:22|2.18402
18:36:24|2.18401
18:36:25|2.18401
18:36:26|2.18401
18:36:27|2.18401
18:36:28|2.18425
18:36:29|2.18401
18:36:30|2.184
18:36:31|2.18401
18:36:32|2.184
18:36:33|2.184
18:36:34|2.18401
18:36:35|2.18401
18:36:36|2.18431
18:36:37|2.18451
18:36:39|2.1848
18:36:39|2.1849
18:36:40|2.1849
18:36:42|2.1849
18:36:44|2.1849
18:36:44|2.1849
18:36:45|2.18498
18:36:46|2.18498
18:36:47|2.18498
18:36:49|2.18501
18:36:51|2.18501
18:36:52|2.18523
18:36:53|2.18575
18:36:54|2.18575
18:36:55|2.18637
18:36:56|2.187
18:36:58|2.187
18:36:58|2.1872
18:36:59|2.1872
18:37:01|2.18816
18:37:02|2.18813
18:37:03|2.188
18:37:04|2.18789
18:37:05|2.18786
18:37:06|2.18786
18:37:07|2.18682
18:37:08|2.18733
18:37:09|2.18711
18:37:10|2.18711
18:37:12|2.18684
18:37:12|2.18754
18:37:13|2.18713
18:37:14|2.18713
18:37:15|2.18713
18:37:16|2.18713
18:37:17|2.18713
18:37:19|2.18713
18:37:20|2.18713
18:37:20|2.18713
18:37:22|2.18713
18:37:23|2.18713
18:37:24|2.18713
18:37:25|2.18684
18:37:26|2.18711
18:37:27|2.18711
18:37:28|2.18788
18:37:29|2.18778
18:37:30|2.18778
18:37:31|2.18778
18:37:32|2.18777
18:37:33|2.18755
18:37:34|2.18755
18:37:35|2.18755
18:37:36|2.18755
18:37:37|2.18714
18:37:38|2.18714
18:37:40|2.18715
18:37:40|2.18715
18:37:41|2.18755
18:37:43|2.18799
18:37:44|2.18799
18:37:44|2.18799
18:37:46|2.18728
18:37:46|2.18713
18:37:48|2.18713
18:37:48|2.18713
18:37:50|2.18727
18:37:51|2.18714
18:37:51|2.18714
18:37:53|2.18714
18:37:53|2.18714
18:37:54|2.18707
18:37:56|2.18695
18:37:57|2.18695
18:37:58|2.18695
18:37:59|2.18618
18:38:00|2.18623
18:38:01|2.18623
18:38:02|2.18623
18:38:03|2.18591
18:38:04|2.18591
18:38:05|2.18591
18:38:06|2.18519
18:38:07|2.18462
18:38:08|2.18462
18:38:09|2.18435
18:38:11|2.18534
18:38:11|2.18534
18:38:12|2.18534
18:38:14|2.18534
18:38:16|2.18556
18:38:17|2.18556
18:38:17|2.18623
18:38:18|2.18623
18:38:19|2.18623
18:38:21|2.18498
18:38:21|2.18498
18:38:23|2.18498
18:38:24|2.18498
18:38:24|2.18498
18:38:26|2.18499
18:38:26|2.18498
18:38:27|2.18514
18:38:28|2.18514
18:38:29|2.18514
18:38:30|2.18514
18:38:31|2.18514
18:38:32|2.18514
18:38:33|2.1846
18:38:35|2.1846
18:38:35|2.1846
18:38:36|2.18459
18:38:37|2.18459
18:38:39|2.18459
18:38:40|2.18459
18:38:40|2.18459
18:38:41|2.1843
18:38:42|2.1843
18:38:44|2.1843
18:38:44|2.18404
18:38:46|2.18402
18:38:47|2.18403
18:38:48|2.18403
18:38:49|2.18403
18:38:50|2.184
18:38:51|2.18401
18:38:52|2.18401
18:38:53|2.18401
18:38:55|2.184
18:38:55|2.184
18:38:56|2.18401
18:38:57|2.18401
18:38:58|2.18401
18:38:59|2.18401
18:39:01|2.184
18:39:01|2.18401
18:39:02|2.18401
18:39:03|2.18401
18:39:05|2.18401
18:39:06|2.184
18:39:07|2.184
18:39:08|2.18401
18:39:09|2.18401
18:39:10|2.18401
18:39:11|2.18401
18:39:12|2.18402
18:39:14|2.18429
18:39:14|2.18453
18:39:16|2.18453
18:39:16|2.18474
18:39:18|2.18474
18:39:18|2.18474
18:39:20|2.18474
18:39:21|2.18474
18:39:22|2.18474
18:39:23|2.18478
18:39:24|2.18478
18:39:25|2.18568
18:39:26|2.18558
18:39:26|2.18559
18:39:27|2.18568
18:39:28|2.186
18:39:29|2.186
18:39:31|2.18599
18:39:32|2.18599
18:39:33|2.18596
18:39:33|2.186
18:39:36|2.18604
18:39:37|2.18603
18:39:38|2.18626
18:39:39|2.18599
18:39:39|2.18599
18:39:41|2.18599
18:39:42|2.186
18:39:44|2.186
18:39:44|2.186
18:39:45|2.186
18:39:46|2.186
18:39:47|2.18517
18:39:48|2.18517
18:39:49|2.18487
18:39:50|2.18488
18:39:51|2.18488
18:39:52|2.18488
18:39:53|2.18488
18:39:54|2.18488
18:39:55|2.18488
18:39:56|2.185
18:39:57|2.185
18:39:58|2.185
18:39:59|2.185
18:40:01|2.185
18:40:01|2.185
18:40:03|2.18474
18:40:04|2.18475
18:40:05|2.18475
18:40:06|2.18474
18:40:08|2.18475
18:40:09|2.18475
18:40:09|2.18474
18:40:10|2.18474
18:40:11|2.184
18:40:12|2.184
18:40:13|2.184
18:40:14|2.184
18:40:16|2.18401
18:40:17|2.18401
18:40:18|2.18401
18:40:19|2.184
18:40:20|2.184
18:40:21|2.18401
18:40:22|2.18401
18:40:23|2.18463
18:40:24|2.18463
18:40:25|2.18463
18:40:26|2.18463
18:40:27|2.18463
18:40:29|2.18463
18:40:30|2.18463
18:40:31|2.18463
18:40:32|2.18463
18:40:33|2.18463
18:40:34|2.18475
18:40:35|2.18583
18:40:36|2.18605
18:40:37|2.18602
18:40:38|2.18605
18:40:39|2.18629
18:40:40|2.18629
18:40:41|2.18606
18:40:42|2.18627
18:40:43|2.18626
18:40:44|2.18628
18:40:45|2.18628
18:40:46|2.18627
18:40:47|2.18627
18:40:48|2.18618
18:40:49|2.18618
18:40:50|2.18619
18:40:51|2.18606
18:40:52|2.18606
18:40:53|2.18532
18:40:54|2.18528
18:40:55|2.18492
18:40:56|2.18508
18:40:57|2.18498
18:40:59|2.18498
18:40:59|2.18498
18:41:01|2.1849
18:41:02|2.18513
18:41:03|2.18513
18:41:05|2.18463
18:41:05|2.18479
18:41:07|2.18468
18:41:08|2.18468
18:41:08|2.18476
18:41:09|2.18477
18:41:10|2.18477
18:41:12|2.18477
18:41:13|2.18477
18:41:14|2.18438
18:41:14|2.18443
18:41:15|2.18443
18:41:17|2.18443
18:41:19|2.18443
18:41:19|2.18443
18:41:20|2.184
18:41:22|2.184
18:41:22|2.18401
18:41:23|2.18435
18:41:26|2.18438
18:41:26|2.18438
18:41:27|2.18438
18:41:29|2.18434
18:41:29|2.18434
18:41:31|2.18401
18:41:32|2.18401
18:41:32|2.18401
18:41:35|2.18401
18:41:35|2.184
18:41:36|2.18401
18:41:37|2.18442
18:41:38|2.1844
18:41:39|2.184
18:41:40|2.184
18:41:41|2.18401
18:41:42|2.18401
18:41:43|2.18401
18:41:44|2.18401
18:41:45|2.18401
18:41:46|2.1841
18:41:47|2.1841
18:41:48|2.1844
18:41:49|2.1844
18:41:50|2.1844
18:41:51|2.18439
18:41:52|2.18439
18:41:53|2.18402
18:41:54|2.18402
18:41:55|2.18403
18:41:56|2.18402
18:41:57|2.18401
18:41:59|2.184
18:42:01|2.18341
18:42:02|2.18331
18:42:03|2.18345
18:42:04|2.183
18:42:05|2.183
18:42:06|2.18322
18:42:07|2.18301
18:42:08|2.18301
18:42:09|2.18301
18:42:09|2.18229
18:42:11|2.1823
18:42:12|2.1823
18:42:13|2.1822
18:42:14|2.18219
18:42:15|2.18201
18:42:17|2.18129
18:42:17|2.18129
18:42:18|2.18129
18:42:19|2.18129
18:42:21|2.18124
18:42:21|2.18124
18:42:23|2.18124
18:42:23|2.18149
18:42:25|2.18149
18:42:26|2.18149
18:42:26|2.18158
18:42:28|2.18367
18:42:29|2.18407
18:42:30|2.18478
18:42:31|2.18478
18:42:32|2.18479
18:42:33|2.18479
18:42:34|2.18478
18:42:35|2.18374
18:42:36|2.18335
18:42:37|2.18361
18:42:38|2.18356
18:42:39|2.18356
18:42:41|2.18247
18:42:42|2.18392
18:42:43|2.18392
18:42:44|2.18392
18:42:45|2.18405
18:42:46|2.18405
18:42:48|2.18476
18:42:48|2.18481
18:42:49|2.18497
18:42:50|2.18481
18:42:51|2.18481
18:42:52|2.18481
18:42:53|2.18479
18:42:54|2.18479
18:42:55|2.18479
18:42:56|2.18431
18:42:57|2.18479
18:42:58|2.1848
18:43:00|2.18605
18:43:01|2.18595
18:43:03|2.18538
18:43:04|2.18538
18:43:05|2.18538
18:43:06|2.18537
18:43:06|2.18537
18:43:08|2.18537
18:43:09|2.18537
18:43:10|2.18537
18:43:11|2.18557
18:43:12|2.18557
18:43:13|2.18557
18:43:14|2.18582
18:43:16|2.18621
18:43:16|2.18615
18:43:18|2.18615
18:43:18|2.18615
18:43:19|2.18615
18:43:20|2.18628
18:43:21|2.18625
18:43:22|2.18558
18:43:24|2.18558
18:43:26|2.18558
18:43:27|2.1859
18:43:28|2.18597
18:43:28|2.18597
18:43:30|2.18597
18:43:31|2.18561
18:43:31|2.18599
18:43:33|2.18599
18:43:34|2.18599
18:43:35|2.18599
18:43:36|2.18599
18:43:37|2.18599
18:43:37|2.18558
18:43:39|2.18558
18:43:40|2.18582
18:43:40|2.18581
18:43:41|2.18581
18:43:42|2.18582
18:43:44|2.18581
18:43:44|2.18618
18:43:45|2.18618
18:43:47|2.1869
18:43:48|2.18693
18:43:49|2.18693
18:43:50|2.18693
18:43:51|2.18693
18:43:52|2.18693
18:43:53|2.18693
18:43:54|2.18693
18:43:55|2.18663
18:43:56|2.18663
18:43:57|2.18663
18:43:58|2.18581
18:43:59|2.18503
18:44:01|2.18572
18:44:02|2.18516
18:44:03|2.18516
18:44:04|2.18516
18:44:05|2.18576
18:44:07|2.18575
18:44:08|2.18575
18:44:09|2.18543
18:44:10|2.18543
18:44:11|2.18543
18:44:12|2.18543
18:44:13|2.18543
18:44:14|2.18599
18:44:15|2.18562
18:44:17|2.18572
18:44:17|2.18531
18:44:18|2.18531
18:44:19|2.18569
18:44:20|2.18597
18:44:22|2.18597
18:44:23|2.18565
18:44:24|2.18564
18:44:25|2.18564
18:44:26|2.18564
18:44:27|2.18561
18:44:28|2.18598
18:44:29|2.18598
18:44:30|2.18561
18:44:31|2.1858
18:44:33|2.18598
18:44:33|2.18598
18:44:34|2.18598
18:44:35|2.18598
18:44:36|2.18598
18:44:37|2.18598
18:44:38|2.18599
18:44:39|2.18599
18:44:41|2.18665
18:44:41|2.18665
18:44:42|2.18665
18:44:43|2.18669
18:44:44|2.1867
18:44:45|2.187
18:44:46|2.187
18:44:48|2.18731
18:44:48|2.18738
18:44:49|2.18738
18:44:50|2.18738
18:44:52|2.18739
18:44:53|2.18739
18:44:54|2.18739
18:44:55|2.18739
18:44:56|2.18824
18:44:57|2.18824
18:44:58|2.18823
18:44:59|2.18824
18:45:00|2.18782
18:45:01|2.18739
18:45:03|2.18739
18:45:04|2.18739
18:45:05|2.18782
18:45:07|2.18782
18:45:07|2.18799
18:45:09|2.18799
18:45:10|2.18799
18:45:12|2.188
18:45:12|2.18851
18:45:14|2.189
18:45:14|2.18899
18:45:15|2.18919
18:45:18|2.18883
18:45:18|2.18785
18:45:19|2.18785
18:45:20|2.18785
18:45:21|2.18783
18:45:22|2.18783
18:45:23|2.18803
18:45:24|2.18888
18:45:25|2.18888
18:45:26|2.19009
18:45:27|2.19035
18:45:28|2.19022
18:45:29|2.19034
18:45:30|2.19034
18:45:31|2.19034
18:45:32|2.19
18:45:33|2.19
18:45:34|2.19001
18:45:35|2.19001
18:45:36|2.19001
18:45:37|2.19001
18:45:38|2.19
18:45:39|2.1904
18:45:40|2.19012
18:45:41|2.19012
18:45:42|2.19012
18:45:43|2.1904
18:45:44|2.19039
18:45:45|2.1904
18:45:47|2.19036
18:45:48|2.19036
18:45:49|2.19036
18:45:50|2.1904
18:45:51|2.19008
18:45:52|2.19
18:45:53|2.19001
18:45:54|2.19
18:45:55|2.19041
18:45:55|2.19
18:45:57|2.18938
18:45:57|2.18955
18:45:59|2.18832
18:46:00|2.18874
18:46:00|2.18845
18:46:02|2.18845
18:46:03|2.18845
18:46:04|2.18845
18:46:05|2.18845
18:46:06|2.1889
18:46:08|2.18889
18:46:08|2.18889
18:46:09|2.18874
18:46:11|2.18921
18:46:13|2.18895
18:46:13|2.1887
18:46:15|2.18846
18:46:17|2.18913
18:46:17|2.18913
18:46:19|2.18875
18:46:20|2.1891
18:46:22|2.18898
18:46:23|2.18898
18:46:25|2.18898
18:46:25|2.18955
18:46:26|2.18955
18:46:27|2.18941
18:46:28|2.18941
18:46:29|2.18941
18:46:30|2.18941
18:46:31|2.18954
18:46:32|2.18954
18:46:33|2.18954
18:46:34|2.18954
18:46:36|2.18955
18:46:37|2.18955
18:46:38|2.18954
18:46:39|2.18954
18:46:40|2.18955
18:46:41|2.18955
18:46:42|2.18955
18:46:43|2.18913
18:46:44|2.18924
18:46:45|2.18924
18:46:46|2.18924
18:46:47|2.18913
18:46:48|2.18913
18:46:50|2.18879
18:46:50|2.18879
18:46:51|2.18878
18:46:52|2.18878
18:46:54|2.18878
18:46:54|2.18879
18:46:55|2.18879
18:46:56|2.18879
18:46:57|2.18878
18:46:58|2.18902
18:46:59|2.18902
18:47:00|2.18902
18:47:01|2.18902
18:47:02|2.18905
18:47:04|2.18886
18:47:05|2.18886
18:47:07|2.18886
18:47:07|2.18886
18:47:08|2.18924
18:47:09|2.18924
18:47:11|2.18928
18:47:12|2.18928
18:47:13|2.18928
18:47:15|2.18814
18:47:15|2.18737
18:47:17|2.18737
18:47:18|2.18724
18:47:19|2.1874
18:47:20|2.18739
18:47:22|2.18757
18:47:23|2.18757
18:47:23|2.18758
18:47:25|2.18782
18:47:25|2.18782
18:47:27|2.18782
18:47:29|2.18756
18:47:29|2.18724
18:47:30|2.18724
18:47:32|2.18724
18:47:33|2.18724
18:47:34|2.18634
18:47:34|2.18635
18:47:36|2.18635
18:47:37|2.18572
18:47:38|2.18572
18:47:39|2.18572
18:47:39|2.18577
18:47:41|2.18577
18:47:42|2.18577
18:47:43|2.18577
18:47:44|2.18577
18:47:45|2.18574
18:47:46|2.18572
18:47:47|2.18573
18:47:48|2.18573
18:47:49|2.18573
18:47:50|2.18573
18:47:51|2.18572
18:47:52|2.18573
18:47:53|2.18517
18:47:54|2.18517
18:47:55|2.18517
18:47:56|2.18483
18:47:57|2.18452
18:47:58|2.18445
18:47:59|2.18462
18:48:00|2.18505
18:48:01|2.18507
18:48:02|2.18533
18:48:03|2.18533
18:48:04|2.18533
18:48:05|2.18453
18:48:07|2.18554
18:48:07|2.18554
18:48:08|2.186
18:48:09|2.18599
18:48:10|2.18599
18:48:12|2.18599
18:48:13|2.18599
18:48:14|2.18599
18:48:16|2.18628
18:48:16|2.18573
18:48:18|2.18564
18:48:19|2.18567
18:48:19|2.18595
18:48:20|2.18595
18:48:22|2.18595
18:48:22|2.18595
18:48:24|2.18595
18:48:26|2.18599
18:48:26|2.18599
18:48:27|2.18598
18:48:29|2.18598
18:48:30|2.18599
18:48:30|2.18629
18:48:31|2.18629
18:48:33|2.18629
18:48:33|2.18629
18:48:35|2.1869
18:48:36|2.1869
18:48:38|2.1869
18:48:38|2.1869
18:48:39|2.1869
18:48:41|2.18699
18:48:42|2.18699
18:48:42|2.18657
18:48:44|2.18668
18:48:45|2.18648
18:48:45|2.18596
18:48:47|2.18627
18:48:47|2.18676
18:48:48|2.18704
18:48:49|2.18733
18:48:51|2.18793
18:48:51|2.18755
18:48:52|2.18755
18:48:54|2.18755
18:48:55|2.187
18:48:56|2.187
18:48:57|2.186
18:48:58|2.18526
18:48:59|2.1859
18:49:00|2.18677
18:49:01|2.18659
18:49:02|2.18662
18:49:03|2.18662
18:49:05|2.1862
18:49:07|2.18677
18:49:08|2.18651
18:49:09|2.18547
18:49:10|2.18547
18:49:12|2.18547
18:49:13|2.18547
18:49:13|2.18547
18:49:14|2.18635
18:49:15|2.18603
18:49:16|2.18519
18:49:18|2.18519
18:49:18|2.18535
18:49:20|2.18594
18:49:21|2.18596
18:49:21|2.18537
18:49:22|2.18537
18:49:23|2.18547
18:49:24|2.18547
18:49:26|2.18547
18:49:27|2.18517
18:49:28|2.18471
18:49:29|2.18486
18:49:30|2.18492
18:49:31|2.18492
18:49:32|2.18463
18:49:34|2.18456
18:49:34|2.18471
18:49:36|2.18455
18:49:37|2.18468
18:49:38|2.18472
18:49:39|2.18452
18:49:40|2.18445
18:49:41|2.18452
18:49:42|2.18444
18:49:43|2.18546
18:49:44|2.18616
18:49:45|2.1859
18:49:46|2.1859
18:49:47|2.18629
18:49:48|2.18629
18:49:49|2.18629
18:49:50|2.18607
18:49:51|2.18536
18:49:52|2.18551
18:49:53|2.18493
18:49:54|2.18493
18:49:55|2.18493
18:49:56|2.18493
18:49:57|2.18493
18:49:58|2.18616
18:49:59|2.1863
18:50:00|2.18591
18:50:02|2.18625
18:50:02|2.18625
18:50:05|2.18656
18:50:05|2.18661
18:50:06|2.1865
18:50:08|2.18642
18:50:10|2.18643
18:50:11|2.18643
18:50:12|2.18662
18:50:13|2.18662
18:50:14|2.18662
18:50:15|2.18702
18:50:16|2.18756
18:50:17|2.18756
18:50:18|2.18761
18:50:19|2.18761
18:50:20|2.18761
18:50:21|2.18863
18:50:22|2.18907
18:50:23|2.18978
18:50:24|2.19013
18:50:25|2.18971
18:50:26|2.18933
18:50:27|2.18933
18:50:28|2.18873
18:50:29|2.18809
18:50:30|2.18845
18:50:31|2.18842
18:50:32|2.18842
18:50:33|2.18867
18:50:34|2.18867
18:50:35|2.18855
18:50:36|2.18855
18:50:37|2.18855
18:50:38|2.18855
18:50:39|2.18855
18:50:40|2.18905
18:50:41|2.18964
18:50:42|2.18987
18:50:43|2.18987
18:50:44|2.19
18:50:45|2.19039
18:50:46|2.19076
18:50:47|2.19121
18:50:48|2.19143
18:50:49|2.19121
18:50:50|2.19121
18:50:51|2.19121
18:50:52|2.19145
18:50:53|2.19095
18:50:54|2.192
18:50:56|2.19252
18:50:56|2.19207
18:50:58|2.1923
18:50:59|2.19237
18:51:00|2.19212
18:51:01|2.192
18:51:02|2.192
18:51:03|2.19078
18:51:04|2.19165
18:51:05|2.19165
18:51:06|2.19164
18:51:07|2.19271
18:51:08|2.193
18:51:09|2.19321
18:51:10|2.1934
18:51:12|2.19365
18:51:13|2.19365
18:51:14|2.193
18:51:15|2.19312
18:51:16|2.19057
18:51:17|2.19173
18:51:18|2.1922
18:51:19|2.19312
18:51:20|2.19321
18:51:22|2.19321
18:51:22|2.19321
18:51:23|2.19311
18:51:24|2.19321
18:51:26|2.19371
18:51:27|2.19497
18:51:28|2.1942
18:51:29|2.1942
18:51:30|2.19423
18:51:31|2.19423
18:51:32|2.19457
18:51:33|2.19412
18:51:34|2.19438
18:51:35|2.19436
18:51:37|2.19412
18:51:37|2.19413
18:51:38|2.19483
18:51:40|2.19458
18:51:40|2.19473
18:51:41|2.19497
18:51:43|2.19487
18:51:44|2.19487
18:51:44|2.195
18:51:46|2.19472
18:51:46|2.19466
18:51:47|2.19491
18:51:48|2.19465
18:51:50|2.1946
18:51:51|2.1946
18:51:52|2.19373
18:51:53|2.19362
18:51:53|2.19321
18:51:55|2.19324
18:51:55|2.19323
18:51:56|2.19373
18:51:58|2.19325
18:51:58|2.19366
18:51:59|2.1936
18:52:01|2.19422
18:52:02|2.19422
18:52:03|2.19386
18:52:04|2.19388
18:52:05|2.19447
18:52:06|2.1937
18:52:07|2.19363
18:52:08|2.19363
18:52:08|2.19362
18:52:11|2.19363
18:52:11|2.19363
18:52:13|2.1937
18:52:15|2.19445
18:52:16|2.19491
18:52:17|2.19459
18:52:18|2.19459
18:52:19|2.19467
18:52:20|2.19464
18:52:21|2.19461
18:52:22|2.19497
18:52:23|2.19473
18:52:24|2.19499
18:52:25|2.19467
18:52:27|2.19467
18:52:28|2.195
18:52:29|2.195
18:52:30|2.19491
18:52:31|2.19491
18:52:32|2.19459
18:52:33|2.1946
18:52:34|2.1946
18:52:35|2.1946
18:52:36|2.19459
18:52:37|2.19363
18:52:38|2.19366
18:52:39|2.19367
18:52:40|2.19356
18:52:41|2.19345
18:52:41|2.19345
18:52:43|2.19345
18:52:44|2.19345
18:52:45|2.19366
18:52:46|2.19365
18:52:47|2.19365
18:52:48|2.19353
18:52:48|2.19353
18:52:50|2.19353
18:52:50|2.19338
18:52:52|2.19338
18:52:52|2.19342
18:52:54|2.19342
18:52:55|2.19366
18:52:56|2.19333
18:52:57|2.19332
18:52:58|2.19332
18:52:59|2.19332
18:53:00|2.19332
18:53:01|2.19324
18:53:02|2.19324
18:53:03|2.19325
18:53:04|2.19443
18:53:05|2.1936
18:53:06|2.1936
18:53:07|2.19333
18:53:08|2.19333
18:53:09|2.19332
18:53:10|2.19333
18:53:12|2.19341
18:53:13|2.19333
18:53:15|2.19288
18:53:15|2.19288
18:53:16|2.19288
18:53:17|2.19288
18:53:18|2.19288
18:53:19|2.19288
18:53:20|2.19221
18:53:21|2.19221
18:53:22|2.19221
18:53:23|2.19221
18:53:24|2.19221
18:53:26|2.19221
18:53:27|2.19221
18:53:28|2.19221
18:53:29|2.19221
18:53:30|2.19221
18:53:31|2.19221
18:53:33|2.19248
18:53:33|2.19248
18:53:34|2.19248
18:53:35|2.19237
18:53:36|2.19237
18:53:37|2.19237
18:53:38|2.19237
18:53:39|2.19247
18:53:40|2.19239
18:53:41|2.19248
18:53:42|2.19248
18:53:43|2.19237
18:53:44|2.19237
18:53:45|2.1924
18:53:46|2.19249
18:53:47|2.19333
18:53:48|2.19352
18:53:49|2.19352
18:53:50|2.19315
18:53:51|2.19322
18:53:52|2.19322
18:53:53|2.19326
18:53:54|2.19326
18:53:55|2.19352
18:53:56|2.1937
18:53:57|2.19355
18:53:58|2.19356
18:53:59|2.19317
18:54:00|2.19343
18:54:01|2.19294
18:54:02|2.19279
18:54:03|2.19279
18:54:05|2.19249
18:54:06|2.19238
18:54:06|2.19238
18:54:08|2.19238
18:54:08|2.19238
18:54:11|2.19238
18:54:11|2.19238
18:54:12|2.19238
18:54:14|2.19238
18:54:15|2.19221
18:54:16|2.19222
18:54:17|2.19222
18:54:18|2.19221
18:54:19|2.19221
18:54:20|2.19221
18:54:21|2.19221
18:54:22|2.19222
18:54:23|2.19238
18:54:24|2.19222
18:54:25|2.19222
18:54:26|2.19228
18:54:27|2.19243
18:54:28|2.19243
18:54:29|2.19243
18:54:30|2.19238
18:54:31|2.19229
18:54:33|2.19229
18:54:34|2.19229
18:54:34|2.19223
18:54:35|2.19223
18:54:36|2.19223
18:54:37|2.19223
18:54:39|2.192
18:54:40|2.19201
18:54:40|2.192
18:54:42|2.19201
18:54:43|2.1901
18:54:43|2.18919
18:54:45|2.18949
18:54:45|2.18949
18:54:47|2.18949
18:54:47|2.19062
18:54:49|2.19062
18:54:49|2.19062
18:54:51|2.19062
18:54:51|2.19062
18:54:53|2.19012
18:54:53|2.19012
18:54:54|2.19012
18:54:56|2.19
18:54:57|2.19
18:54:58|2.18999
18:54:59|2.18999
18:55:01|2.18911
18:55:02|2.18862
18:55:03|2.18874
18:55:04|2.18886
18:55:04|2.18948
18:55:07|2.1915
18:55:07|2.19143
18:55:08|2.19072
18:55:09|2.19072
18:55:10|2.19072
18:55:11|2.19072
18:55:13|2.19151
18:55:14|2.1915
18:55:16|2.19151
18:55:16|2.1915
18:55:17|2.19151
18:55:18|2.19152
18:55:19|2.19325
18:55:20|2.19325
18:55:21|2.19325
18:55:22|2.19325
18:55:23|2.19325
18:55:25|2.19325
18:55:26|2.19325
18:55:27|2.19325
18:55:28|2.19325
18:55:29|2.19325
18:55:30|2.19327
18:55:31|2.19327
18:55:32|2.19369
18:55:33|2.19369
18:55:34|2.19369
18:55:36|2.19359
18:55:36|2.1937
18:55:37|2.19369
18:55:38|2.19369
18:55:39|2.19364
18:55:40|2.19343
18:55:41|2.1934
18:55:42|2.19327
18:55:43|2.19356
18:55:44|2.19356
18:55:45|2.1937
18:55:46|2.1937
18:55:47|2.1937
18:55:48|2.19369
18:55:50|2.19369
18:55:50|2.1937
18:55:52|2.19369
18:55:53|2.19369
18:55:54|2.1937
18:55:54|2.19369
18:55:56|2.1937
18:55:57|2.1937
18:55:58|2.1937
18:55:59|2.19369
18:56:00|2.19364
18:56:01|2.19364
18:56:01|2.19353
18:56:03|2.19344
18:56:04|2.19344
18:56:04|2.19352
18:56:06|2.19352
18:56:08|2.19326
18:56:09|2.19325
18:56:10|2.19325
18:56:11|2.19306
18:56:12|2.19306
18:56:13|2.19334
18:56:14|2.19329
18:56:15|2.19329
18:56:16|2.19319
18:56:17|2.1933
18:56:19|2.19324
18:56:20|2.19301
18:56:21|2.19243
18:56:21|2.19243
18:56:23|2.19213
18:56:25|2.19213
18:56:27|2.19282
18:56:27|2.19283
18:56:28|2.19283
18:56:29|2.19283
18:56:30|2.19282
18:56:31|2.19297
18:56:32|2.19297
18:56:33|2.19297
18:56:34|2.19296
18:56:35|2.19296
18:56:36|2.19296
18:56:37|2.19296
18:56:38|2.19296
18:56:39|2.19259
18:56:40|2.19296
18:56:41|2.19296
18:56:42|2.19296
18:56:43|2.19295
18:56:44|2.19289
18:56:45|2.19278
18:56:46|2.19285
18:56:47|2.19285
18:56:48|2.19285
18:56:49|2.19285
18:56:50|2.19287
18:56:51|2.19287
18:56:52|2.19291
18:56:53|2.19295
18:56:54|2.19295
18:56:55|2.19295
18:56:56|2.193
18:56:57|2.193
18:56:58|2.193
18:56:59|2.19299
18:57:00|2.19299
18:57:01|2.19295
18:57:03|2.19253
18:57:04|2.19244
18:57:05|2.19244
18:57:06|2.19234
18:57:06|2.19295
18:57:08|2.19295
18:57:10|2.19295
18:57:10|2.1922
18:57:11|2.1922
18:57:13|2.1909
18:57:15|2.19135
18:57:15|2.1918
18:57:16|2.19199
18:57:17|2.19199
18:57:19|2.19166
18:57:20|2.19166
18:57:21|2.19166
18:57:21|2.19183
18:57:23|2.19165
18:57:24|2.19111
18:57:25|2.19138
18:57:26|2.19138
18:57:28|2.19182
18:57:28|2.19184
18:57:29|2.19294
18:57:30|2.19299
18:57:31|2.19299
18:57:32|2.19299
18:57:34|2.19299
18:57:35|2.19299
18:57:36|2.19273
18:57:36|2.19227
18:57:37|2.19227
18:57:38|2.19227
18:57:39|2.19227
18:57:41|2.19189
18:57:42|2.19158
18:57:43|2.1916
18:57:43|2.1914
18:57:44|2.19138
18:57:45|2.19125
18:57:47|2.19125
18:57:47|2.19125
18:57:48|2.19118
18:57:50|2.19117
18:57:51|2.19093
18:57:52|2.19094
18:57:53|2.19093
18:57:54|2.19093
18:57:55|2.19138
18:57:56|2.19139
18:57:57|2.1914
18:57:58|2.19098
18:57:59|2.19133
18:58:00|2.19127
18:58:01|2.1914
18:58:02|2.1914
18:58:04|2.19139
18:58:04|2.19139
18:58:06|2.1914
18:58:06|2.19154
18:58:08|2.19154
18:58:08|2.19154
18:58:10|2.19181
18:58:11|2.19181
18:58:12|2.19182
18:58:12|2.19182
18:58:14|2.19183
18:58:15|2.19183
18:58:17|2.19183
18:58:17|2.19156
18:58:19|2.19156
18:58:19|2.19142
18:58:21|2.19142
18:58:22|2.19142
18:58:23|2.19148
18:58:24|2.19148
18:58:25|2.19183
18:58:27|2.19183
18:58:27|2.19183
18:58:28|2.19183
18:58:30|2.19162
18:58:31|2.19162
18:58:32|2.19182
18:58:33|2.19172
18:58:34|2.19172
18:58:35|2.19177
18:58:36|2.1918
18:58:37|2.1918
18:58:39|2.19143
18:58:39|2.19143
18:58:40|2.19142
18:58:41|2.19142
18:58:42|2.19143
18:58:43|2.19143
18:58:44|2.19143
18:58:46|2.19142
18:58:46|2.19142
18:58:48|2.19154
18:58:48|2.19143
18:58:49|2.19156
18:58:50|2.19156
18:58:51|2.19156
18:58:52|2.19156
18:58:54|2.19156
18:58:55|2.19156
18:58:56|2.1922
18:58:58|2.1918
18:58:59|2.1918
18:58:59|2.1918
18:59:00|2.19147
18:59:02|2.19158
18:59:03|2.19159
18:59:03|2.19156
18:59:04|2.19147
18:59:05|2.1915
18:59:07|2.1915
18:59:07|2.19143
18:59:08|2.19144
18:59:10|2.19144
18:59:10|2.19144
18:59:12|2.19144
18:59:12|2.19144
18:59:13|2.19144
18:59:15|2.19144
18:59:15|2.19115
18:59:16|2.19141
18:59:18|2.19174
18:59:19|2.19165
18:59:21|2.19165
18:59:22|2.19165
18:59:23|2.19147
18:59:23|2.19147
18:59:24|2.19147
18:59:26|2.19147
18:59:27|2.19147
18:59:28|2.19147
18:59:29|2.19163
18:59:30|2.19166
18:59:31|2.19166
18:59:33|2.1915
18:59:34|2.19166
18:59:35|2.19166
18:59:37|2.19182
18:59:38|2.19182
18:59:39|2.19182
18:59:39|2.19182
18:59:41|2.19167
18:59:42|2.19145
18:59:42|2.19145
18:59:44|2.19145
18:59:45|2.19145
18:59:46|2.1914
18:59:47|2.19141
18:59:48|2.19141
18:59:49|2.19141
18:59:50|2.192
18:59:51|2.1922
18:59:52|2.19165
18:59:53|2.19249
18:59:54|2.19249
18:59:55|2.19287
18:59:56|2.19287
18:59:57|2.19254
18:59:58|2.19255
18:59:59|2.19255
19:00:00|2.19285
19:00:01|2.19298
19:00:02|2.193
19:00:03|2.193
19:00:04|2.193
19:00:05|2.19299
19:00:06|2.19392
19:00:07|2.19392
19:00:08|2.194
19:00:09|2.194
19:00:10|2.19497
19:00:11|2.19497
19:00:13|2.19492
19:00:13|2.19468
19:00:15|2.1942
19:00:16|2.1942
19:00:16|2.19496
19:00:19|2.19462
19:00:20|2.19466
19:00:22|2.195
19:00:22|2.19499
19:00:24|2.1942
19:00:25|2.194
19:00:26|2.19393
19:00:28|2.19397
19:00:29|2.19397
19:00:30|2.195
19:00:31|2.195
19:00:32|2.195
19:00:33|2.195
19:00:34|2.19499
19:00:35|2.19497
19:00:36|2.1949
19:00:37|2.195
19:00:38|2.195
19:00:39|2.1945
19:00:40|2.19497
19:00:41|2.19498
19:00:42|2.19497
19:00:43|2.19497
19:00:44|2.19497
19:00:45|2.19475
19:00:46|2.19475
19:00:47|2.19454
19:00:49|2.19475
19:00:49|2.19473
19:00:51|2.19465
19:00:52|2.19438
19:00:54|2.19438
19:00:55|2.19438
19:00:56|2.19439
19:00:57|2.19439
19:00:58|2.19439
19:00:59|2.19439
19:01:01|2.19481
19:01:01|2.19482
19:01:02|2.19467
19:01:03|2.19467
19:01:04|2.19464
19:01:05|2.19457
19:01:06|2.19457
19:01:07|2.1944
19:01:08|2.1944
19:01:09|2.19437
19:01:10|2.19437
19:01:12|2.19437
19:01:13|2.19437
19:01:14|2.19437
19:01:16|2.19437
19:01:17|2.19437
19:01:17|2.19438
19:01:19|2.19437
19:01:20|2.19435
19:01:21|2.1943
19:01:22|2.19392
19:01:23|2.19359
19:01:24|2.19359
19:01:25|2.19333
19:01:26|2.193
19:01:27|2.19313
19:01:28|2.193
19:01:29|2.19207
19:01:31|2.1939
19:01:32|2.19328
19:01:33|2.19328
19:01:34|2.19328
19:01:35|2.19385
19:01:36|2.19329
19:01:36|2.19272
19:01:38|2.19201
19:01:40|2.19201
19:01:40|2.19201
19:01:41|2.1925
19:01:42|2.19227
19:01:43|2.19214
19:01:44|2.19174
19:01:45|2.19174
19:01:46|2.19166
19:01:47|2.19166
19:01:48|2.19166
19:01:50|2.19133
19:01:51|2.19133
19:01:52|2.19118
19:01:53|2.19118
19:01:54|2.19139
19:01:55|2.19203
19:01:56|2.19202
19:01:57|2.19202
19:01:58|2.19202
19:01:59|2.19202
19:02:01|2.19178
19:02:01|2.19123
19:02:02|2.19166
19:02:03|2.19319
19:02:04|2.19319
19:02:05|2.19319
19:02:06|2.19319
19:02:07|2.19249
19:02:08|2.1925
19:02:09|2.1927
19:02:10|2.1927
19:02:12|2.1927
19:02:13|2.1927
19:02:14|2.19249
19:02:15|2.19269
19:02:16|2.19269
19:02:17|2.19269
19:02:18|2.19294
19:02:19|2.19294
19:02:20|2.19204
19:02:22|2.19226
19:02:22|2.19226
19:02:24|2.19226
19:02:25|2.19226
19:02:26|2.19204
19:02:27|2.19204
19:02:27|2.19221
19:02:28|2.19204
19:02:29|2.19205
19:02:31|2.19205
19:02:32|2.19205
19:02:33|2.19205
19:02:34|2.19204
19:02:35|2.19216
19:02:36|2.19216
19:02:37|2.19172
19:02:38|2.19173
19:02:39|2.19159
19:02:41|2.1916
19:02:41|2.1916
19:02:43|2.1916
19:02:44|2.19183
19:02:44|2.19111
19:02:46|2.19111
19:02:46|2.18962
19:02:47|2.18965
19:02:48|2.18979
19:02:50|2.18979
19:02:51|2.18978
19:02:51|2.19019
19:02:53|2.19027
19:02:53|2.18986
19:02:54|2.19043
19:02:55|2.19043
19:02:57|2.19043
19:02:58|2.18972
19:02:59|2.18914
19:02:59|2.18914
19:03:01|2.18914
19:03:02|2.18914
19:03:02|2.18914
19:03:04|2.18914
19:03:05|2.18914
19:03:06|2.18834
19:03:06|2.18834
19:03:07|2.18881
19:03:09|2.18881
19:03:10|2.18873
19:03:11|2.18848
19:03:11|2.18848
19:03:13|2.18848
19:03:14|2.18866
19:03:15|2.1885
19:03:17|2.18781
19:03:18|2.18767
19:03:18|2.18756
19:03:20|2.1878
19:03:21|2.1878
19:03:22|2.1877
19:03:23|2.1877
19:03:24|2.1877
19:03:25|2.188
19:03:26|2.18795
19:03:26|2.18824
19:03:28|2.18824
19:03:28|2.18824
19:03:30|2.18824
19:03:31|2.18807
19:03:32|2.18807
19:03:33|2.18807
19:03:34|2.18807
19:03:35|2.18804
19:03:36|2.188
19:03:37|2.188
19:03:38|2.18797
19:03:40|2.18781
19:03:40|2.18781
19:03:41|2.18781
19:03:42|2.188
19:03:43|2.188
19:03:45|2.188
19:03:45|2.188
19:03:47|2.188
19:03:47|2.188
19:03:48|2.188
19:03:50|2.188
19:03:50|2.188
19:03:51|2.18792
19:03:53|2.18848
19:03:53|2.18848
19:03:54|2.18848
19:03:55|2.18848
19:03:57|2.18848
19:03:57|2.18848
19:03:58|2.18848
19:03:59|2.18847
19:04:00|2.18847
19:04:01|2.18848
19:04:03|2.18847
19:04:03|2.18847
19:04:05|2.18847
19:04:05|2.18847
19:04:06|2.18847
19:04:07|2.18803
19:04:08|2.18803
19:04:09|2.18845
19:04:10|2.18848
19:04:11|2.18848
19:04:13|2.18848
19:04:15|2.18848
19:04:16|2.189
19:04:17|2.189
19:04:18|2.189
19:04:19|2.189
19:04:20|2.189
19:04:21|2.18898
19:04:22|2.1887
19:04:24|2.18875
19:04:24|2.18875
19:04:26|2.18871
19:04:27|2.18871
19:04:28|2.18871
19:04:29|2.18871
19:04:30|2.1881
19:04:31|2.1889
19:04:32|2.18898
19:04:33|2.189
19:04:34|2.189
19:04:36|2.189
19:04:37|2.189
19:04:37|2.189
19:04:38|2.189
19:04:40|2.18873
19:04:41|2.18943
19:04:41|2.18943
19:04:42|2.18943
19:04:43|2.18943
19:04:45|2.18943
19:04:45|2.18979
19:04:46|2.18979
19:04:48|2.18979
19:04:48|2.18978
19:04:50|2.18978
19:04:51|2.18978
19:04:52|2.18978
19:04:53|2.18978
19:04:54|2.18978
19:04:54|2.19
19:04:56|2.18979
19:04:56|2.18979
19:04:57|2.18979
19:04:58|2.18979
19:05:00|2.18979
19:05:00|2.18999
19:05:02|2.19062
19:05:03|2.19034
19:05:04|2.19036
19:05:05|2.19036
19:05:06|2.19055
19:05:07|2.19055
19:05:08|2.19057
19:05:09|2.19035
19:05:10|2.19035
19:05:11|2.19036
19:05:11|2.19036
19:05:13|2.19095
19:05:14|2.19079
19:05:15|2.19079
19:05:16|2.19079
19:05:16|2.1908
19:05:18|2.1908
19:05:19|2.1908
19:05:19|2.19087
19:05:21|2.19159
19:05:22|2.19159
19:05:24|2.19148
19:05:24|2.19112
19:05:26|2.19157
19:05:27|2.19157
19:05:29|2.19135
19:05:29|2.19135
19:05:30|2.19199
19:05:31|2.19202
19:05:32|2.19213
19:05:33|2.19345
19:05:34|2.19345
19:05:36|2.1935
19:05:37|2.193
19:05:38|2.19274
19:05:39|2.19206
19:05:40|2.19273
19:05:41|2.19279
19:05:42|2.19327
19:05:43|2.19311
19:05:44|2.19282
19:05:45|2.19351
19:05:46|2.1935
19:05:47|2.1935
19:05:48|2.19353
19:05:49|2.19353
19:05:51|2.19356
19:05:51|2.19356
19:05:53|2.19356
19:05:53|2.19356
19:05:55|2.19414
19:05:56|2.19413
19:05:57|2.19433
19:05:58|2.19447
19:05:59|2.19475
19:05:59|2.1947
19:06:00|2.1947
19:06:01|2.19467
19:06:02|2.19475
19:06:03|2.19475
19:06:04|2.19472
19:06:05|2.1944
19:06:06|2.1944
19:06:07|2.19472
19:06:09|2.19472
19:06:09|2.19468
19:06:10|2.19468
19:06:12|2.19468
19:06:12|2.19468
19:06:14|2.19456
19:06:15|2.19456
19:06:15|2.19456
19:06:17|2.19456
19:06:17|2.19456
19:06:18|2.1946
19:06:19|2.19459
19:06:21|2.19467
19:06:22|2.19467
19:06:22|2.19641
19:06:24|2.19638
19:06:25|2.19604
19:06:26|2.19533
19:06:27|2.19475
19:06:29|2.19557
19:06:30|2.19593
19:06:30|2.19606
19:06:32|2.19607
19:06:34|2.19466
19:06:35|2.19462
19:06:36|2.19486
19:06:37|2.19509
19:06:38|2.19509
19:06:39|2.19509
19:06:40|2.19584
19:06:40|2.19573
19:06:41|2.19566
19:06:42|2.19509
19:06:44|2.1946
19:06:45|2.19414
19:06:46|2.19317
19:06:47|2.19235
19:06:48|2.19234
19:06:50|2.19249
19:06:50|2.19302
19:06:51|2.1928
19:06:52|2.19266
19:06:53|2.19266
19:06:54|2.19309
19:06:55|2.19251
19:06:56|2.19234
19:06:57|2.19234
19:06:58|2.19125
19:07:00|2.19138
19:07:01|2.19096
19:07:02|2.19096
19:07:03|2.19187
19:07:04|2.19266
19:07:05|2.19242
19:07:06|2.19185
19:07:07|2.19185
19:07:08|2.19234
19:07:09|2.19234
19:07:10|2.19196
19:07:11|2.19235
19:07:12|2.19186
19:07:13|2.19216
19:07:14|2.1924
19:07:15|2.19266
19:07:16|2.19266
19:07:17|2.19266
19:07:18|2.19231
19:07:19|2.19231
19:07:20|2.1923
19:07:20|2.19208
19:07:22|2.19208
19:07:24|2.19231
19:07:25|2.19231
19:07:27|2.19139
19:07:27|2.19266
19:07:28|2.19234
19:07:30|2.192
19:07:31|2.192
19:07:33|2.192
19:07:35|2.19192
19:07:35|2.19139
19:07:36|2.19164
19:07:37|2.19164
19:07:38|2.19164
19:07:39|2.19201
19:07:40|2.19163
19:07:41|2.19163
19:07:42|2.19139
19:07:43|2.19139
19:07:45|2.19139
19:07:45|2.1909
19:07:47|2.1909
19:07:49|2.19056
19:07:49|2.19055
19:07:50|2.19035
19:07:51|2.19137
19:07:52|2.19093
19:07:53|2.19119
19:07:54|2.19077
19:07:55|2.19077
19:07:56|2.19193
19:07:57|2.19193
19:07:58|2.19203
19:07:59|2.19234
19:08:00|2.19193
19:08:02|2.19193
19:08:02|2.19194
19:08:03|2.19194
19:08:04|2.19194
19:08:05|2.19205
19:08:06|2.19206
19:08:07|2.19206
19:08:08|2.19205
19:08:09|2.19205
19:08:10|2.19234
19:08:11|2.19234
19:08:12|2.19234
19:08:13|2.19234
19:08:15|2.19234
19:08:16|2.19234
19:08:17|2.19234
19:08:18|2.19234
19:08:19|2.19234
19:08:20|2.19266
19:08:21|2.19265
19:08:22|2.19249
19:08:23|2.19249
19:08:24|2.19249
19:08:26|2.19214
19:08:26|2.19213
19:08:27|2.19197
19:08:28|2.19216
19:08:29|2.1923
19:08:30|2.19229
19:08:32|2.19229
19:08:33|2.19199
19:08:34|2.19199
19:08:35|2.19233
19:08:36|2.19233
19:08:38|2.19136
19:08:39|2.19136
19:08:40|2.19136
19:08:40|2.19136
19:08:42|2.19098
19:08:42|2.19098
19:08:43|2.19098
19:08:45|2.191
19:08:46|2.19086
19:08:46|2.19001
19:08:48|2.18905
19:08:48|2.18903
19:08:49|2.18874
19:08:51|2.18874
19:08:52|2.18966
19:08:52|2.18978
19:08:54|2.19002
19:08:54|2.19002
19:08:55|2.1898
19:08:56|2.1898
19:08:58|2.1898
19:08:59|2.1896
19:09:01|2.18913
19:09:02|2.1891
19:09:03|2.18911
19:09:03|2.18875
19:09:06|2.18875
19:09:06|2.18874
19:09:07|2.18874
19:09:08|2.18865
19:09:09|2.18866
19:09:10|2.18867
19:09:11|2.18874
19:09:12|2.18875
19:09:13|2.18875
19:09:14|2.18875
19:09:15|2.18911
19:09:16|2.18911
19:09:17|2.18961
19:09:18|2.18978
19:09:20|2.18976
19:09:21|2.18969
19:09:22|2.18971
19:09:23|2.18999
19:09:24|2.19
19:09:25|2.191
19:09:27|2.19105
19:09:27|2.19152
19:09:28|2.19152
19:09:29|2.19152
19:09:30|2.19152
19:09:31|2.19152
19:09:32|2.19152
19:09:33|2.19151
19:09:35|2.19105
19:09:36|2.19105
19:09:37|2.19106
19:09:38|2.19136
19:09:40|2.19105
19:09:40|2.19066
19:09:41|2.19093
19:09:42|2.19093
19:09:44|2.19125
19:09:45|2.19134
19:09:45|2.19107
19:09:46|2.19107
19:09:47|2.19135
19:09:49|2.19123
19:09:49|2.19123
19:09:50|2.19145
19:09:51|2.19149
19:09:52|2.19149
19:09:53|2.19117
19:09:54|2.19117
19:09:55|2.19116
19:09:56|2.19125
19:09:57|2.19125
19:09:58|2.19129
19:09:59|2.19129
19:10:00|2.19124
19:10:01|2.19123
19:10:03|2.19094
19:10:03|2.19094
19:10:04|2.19147
19:10:05|2.19151
19:10:06|2.19134
19:10:08|2.19147
19:10:09|2.19124
19:10:09|2.19107
19:10:11|2.19107
19:10:12|2.19107
19:10:13|2.19107
19:10:14|2.19094
19:10:15|2.19093
19:10:16|2.19
19:10:17|2.19
19:10:18|2.19001
19:10:19|2.19001
19:10:20|2.19001
19:10:21|2.19001
19:10:22|2.19052
19:10:23|2.19026
19:10:24|2.19099
19:10:25|2.19099
19:10:26|2.19099
19:10:27|2.19053
19:10:29|2.19
19:10:29|2.18915
19:10:30|2.18956
19:10:31|2.18962
19:10:33|2.18962
19:10:33|2.18999
19:10:35|2.18913
19:10:37|2.18877
19:10:38|2.18862
19:10:39|2.18862
19:10:40|2.18913
19:10:41|2.18913
19:10:42|2.18911
19:10:43|2.18911
19:10:44|2.18911
19:10:45|2.18872
19:10:46|2.18853
19:10:47|2.18853
19:10:48|2.18781
19:10:49|2.18841
19:10:50|2.18911
19:10:51|2.18911
19:10:52|2.18806
19:10:53|2.18788
19:10:54|2.18788
19:10:55|2.18849
19:10:56|2.18849
19:10:58|2.18886
19:10:59|2.18834
19:11:00|2.1886
19:11:02|2.18821
19:11:03|2.18872
19:11:04|2.18872
19:11:05|2.18872
19:11:06|2.18872
19:11:07|2.18872
19:11:07|2.18872
19:11:09|2.1886
19:11:10|2.18886
19:11:11|2.18886
19:11:11|2.18885
19:11:13|2.1887
19:11:14|2.18865
19:11:15|2.18858
19:11:15|2.18841
19:11:17|2.18782
19:11:18|2.18758
19:11:19|2.18758
19:11:20|2.18714
19:11:22|2.18735
19:11:22|2.18748
19:11:23|2.18759
19:11:24|2.18695
19:11:25|2.187
19:11:26|2.187
19:11:28|2.187
19:11:28|2.18699
19:11:30|2.18611
19:11:31|2.18611
19:11:32|2.1861
19:11:34|2.18758
19:11:34|2.18759
19:11:36|2.18821
19:11:38|2.18821
19:11:38|2.18821
19:11:40|2.18774
19:11:41|2.1875
19:11:42|2.18627
19:11:42|2.18656
19:11:44|2.18656
19:11:45|2.1872
19:11:46|2.1872
19:11:46|2.1872
19:11:47|2.1872
19:11:48|2.1868
19:11:49|2.1868
19:11:50|2.1868
19:11:51|2.1868
19:11:52|2.1868
19:11:53|2.1868
19:11:54|2.18647
19:11:56|2.18623
19:11:57|2.18624
19:11:57|2.18624
19:11:58|2.18624
19:11:59|2.18581
19:12:01|2.18556
19:12:02|2.18556
19:12:03|2.18556
19:12:04|2.18555
19:12:05|2.18555
19:12:06|2.18555
19:12:07|2.18553
19:12:08|2.18553
19:12:10|2.18655
19:12:11|2.18532
19:12:12|2.18533
19:12:13|2.18532
19:12:14|2.18532
19:12:15|2.18528
19:12:16|2.18528
19:12:17|2.18528
19:12:18|2.1852
19:12:19|2.18527
19:12:20|2.18528
19:12:21|2.18511
19:12:22|2.18523
19:12:23|2.18527
19:12:24|2.18549
19:12:25|2.18654
19:12:26|2.18654
19:12:27|2.1864
19:12:28|2.18641
19:12:29|2.18646
19:12:31|2.18647
19:12:32|2.18647
19:12:33|2.18647
19:12:35|2.1868
19:12:35|2.18646
19:12:36|2.18646
19:12:37|2.18646
19:12:38|2.18646
19:12:39|2.18647
19:12:40|2.18647
19:12:42|2.18647
19:12:42|2.18647
19:12:43|2.1868
19:12:44|2.1868
19:12:45|2.1868
19:12:46|2.1875
19:12:47|2.1875
19:12:48|2.1875
19:12:49|2.1875
19:12:50|2.18798
19:12:51|2.18798
19:12:52|2.18648
19:12:53|2.18648
19:12:54|2.18648
19:12:56|2.18724
19:12:56|2.18792
19:12:57|2.1878
19:12:58|2.18781
19:12:59|2.18799
19:13:00|2.18755
19:13:01|2.18784
19:13:03|2.18784
19:13:05|2.1874
19:13:06|2.1874
19:13:07|2.1874
19:13:08|2.18718
19:13:09|2.18718
19:13:10|2.18786
19:13:11|2.18761
19:13:12|2.18761
19:13:13|2.18761
19:13:14|2.18766
19:13:15|2.18766
19:13:16|2.18766
19:13:17|2.18761
19:13:18|2.18757
19:13:19|2.18757
19:13:20|2.18757
19:13:21|2.1874
19:13:22|2.18748
19:13:23|2.18745
19:13:24|2.18756
19:13:25|2.18756
19:13:26|2.18756
19:13:27|2.18755
19:13:28|2.18755
19:13:29|2.18745
19:13:30|2.18781
19:13:32|2.18784
19:13:33|2.18786
19:13:35|2.18786
19:13:36|2.18786
19:13:36|2.18786
19:13:37|2.18786
19:13:39|2.18786
19:13:40|2.18786
19:13:41|2.18821
19:13:42|2.18821
19:13:43|2.18821
19:13:44|2.18821
19:13:46|2.18821
19:13:46|2.18821
19:13:48|2.1882
19:13:49|2.1882
19:13:50|2.1882
19:13:51|2.18881
19:13:52|2.18881
19:13:53|2.18881
19:13:54|2.18881
19:13:55|2.18881
19:13:55|2.18912
19:13:56|2.18911
19:13:57|2.18915
19:13:59|2.18915
19:14:00|2.18948
19:14:01|2.18929
19:14:02|2.18929
19:14:04|2.18835
19:14:05|2.18842
19:14:06|2.18842
19:14:07|2.1887
19:14:08|2.1887
19:14:10|2.188
19:14:11|2.18842
19:14:12|2.18842
19:14:12|2.18842
19:14:13|2.18842
19:14:14|2.18843
19:14:15|2.18842
19:14:16|2.18842
19:14:18|2.18843
19:14:19|2.18842
19:14:20|2.1889
19:14:21|2.18888
19:14:22|2.18888
19:14:23|2.18889
19:14:24|2.18889
19:14:25|2.18865
19:14:26|2.18844
19:14:27|2.188
19:14:28|2.188
19:14:29|2.188
19:14:30|2.188
19:14:31|2.18801
19:14:33|2.188
19:14:34|2.188
19:14:36|2.188
19:14:37|2.188
19:14:37|2.18801
19:14:38|2.18801
19:14:40|2.18801
19:14:41|2.188
19:14:43|2.188
19:14:43|2.188
19:14:44|2.18801
19:14:45|2.18601
19:14:46|2.18559
19:14:47|2.18594
19:14:48|2.18594
19:14:49|2.18583
19:14:51|2.18583
19:14:52|2.18583
19:14:53|2.18583
19:14:54|2.18583
19:14:55|2.18565
19:14:56|2.18565
19:14:58|2.1855
19:14:59|2.1855
19:14:59|2.185
19:15:00|2.1854
19:15:01|2.1854
19:15:02|2.185
19:15:04|2.18582
19:15:04|2.18582
19:15:05|2.18582
19:15:06|2.18582
19:15:07|2.18582
19:15:08|2.18577
19:15:09|2.18577
19:15:10|2.18692
19:15:11|2.18692
19:15:12|2.18692
19:15:13|2.18756
19:15:14|2.18756
19:15:15|2.1876
19:15:16|2.18797
19:15:17|2.18797
19:15:18|2.18797
19:15:19|2.18818
19:15:20|2.18818
19:15:21|2.18795
19:15:22|2.18795
19:15:24|2.18795
19:15:24|2.18794
19:15:25|2.18781
19:15:26|2.18781
19:15:27|2.18781
19:15:28|2.18781
19:15:29|2.18781
19:15:31|2.18781
19:15:31|2.18781
19:15:33|2.18817
19:15:35|2.18817
19:15:36|2.18661
19:15:37|2.18659
19:15:38|2.18688
19:15:39|2.18699
19:15:40|2.18693
19:15:41|2.18693
19:15:42|2.18693
19:15:43|2.18693
19:15:44|2.18693
19:15:45|2.18638
19:15:46|2.18585
19:15:47|2.18639
19:15:48|2.18639
19:15:49|2.18639
19:15:50|2.18639
19:15:51|2.18639
19:15:52|2.18639
19:15:53|2.18639
19:15:54|2.18639
19:15:55|2.18639
19:15:56|2.18643
19:15:57|2.18668
19:15:58|2.18668
19:15:59|2.18668
19:16:00|2.18741
19:16:01|2.18741
19:16:03|2.18741
19:16:03|2.18741
19:16:05|2.18697
19:16:06|2.18697
19:16:07|2.1862
19:16:08|2.18574
19:16:09|2.1855
19:16:10|2.18548
19:16:11|2.18542
19:16:12|2.1855
19:16:13|2.1855
19:16:14|2.18541
19:16:15|2.18541
19:16:17|2.18541
19:16:17|2.1855
19:16:18|2.1855
19:16:19|2.18521
19:16:20|2.18521
19:16:21|2.18548
19:16:22|2.18548
19:16:23|2.18548
19:16:24|2.18548
19:16:25|2.18541
19:16:26|2.1855
19:16:27|2.1855
19:16:28|2.1855
19:16:29|2.1855
19:16:30|2.18548
19:16:31|2.18548
19:16:32|2.1855
19:16:33|2.18549
19:16:34|2.18502
19:16:35|2.18501
19:16:36|2.18501
19:16:37|2.18501
19:16:38|2.18501
19:16:39|2.18502
19:16:40|2.18526
19:16:41|2.1855
19:16:42|2.1855
19:16:43|2.1855
19:16:44|2.18548
19:16:45|2.18548
19:16:46|2.1855
19:16:47|2.18549
19:16:49|2.1854
19:16:51|2.18434
19:16:52|2.18432
19:16:53|2.18414
19:16:54|2.18479
19:16:55|2.18478
19:16:56|2.18478
19:16:57|2.18478
19:16:58|2.18501
19:16:59|2.18498
19:17:00|2.18498
19:17:01|2.18479
19:17:02|2.18479
19:17:03|2.18417
19:17:04|2.18417
19:17:05|2.18478
19:17:06|2.18478
19:17:07|2.18478
19:17:09|2.18451
19:17:10|2.18451
19:17:11|2.18476
19:17:11|2.18476
19:17:13|2.18414
19:17:14|2.18414
19:17:14|2.18415
19:17:15|2.18415
19:17:16|2.18415
19:17:17|2.18415
19:17:18|2.18415
19:17:19|2.18414
19:17:20|2.18415
19:17:22|2.18415
19:17:23|2.18415
19:17:24|2.18383
19:17:24|2.18383
19:17:26|2.18362
19:17:27|2.18353
19:17:28|2.18353
19:17:28|2.18351
19:17:30|2.18351
19:17:30|2.18351
19:17:31|2.18339
19:17:32|2.18348
19:17:33|2.18348
19:17:34|2.18342
19:17:35|2.18347
19:17:37|2.18306
19:17:38|2.18291
19:17:39|2.18284
19:17:40|2.1822
19:17:42|2.18269
19:17:42|2.18226
19:17:44|2.18219
19:17:45|2.18219
19:17:46|2.18216
19:17:47|2.18133
19:17:48|2.1817
19:17:49|2.18145
19:17:50|2.18196
19:17:51|2.18196
19:17:52|2.18145
19:17:53|2.18126
19:17:54|2.18157
19:17:55|2.18172
19:17:56|2.18174
19:17:57|2.18174
19:17:58|2.18174
19:17:59|2.18174
19:18:00|2.18173
19:18:01|2.18173
19:18:02|2.18225
19:18:03|2.18225
19:18:04|2.18226
19:18:05|2.18225
19:18:06|2.18313
19:18:07|2.18348
19:18:08|2.18476
19:18:09|2.18453
19:18:10|2.18454
19:18:11|2.18454
19:18:12|2.18455
19:18:13|2.18423
19:18:14|2.18395
19:18:15|2.18395
19:18:16|2.18387
19:18:17|2.18387
19:18:18|2.18357
19:18:19|2.18351
19:18:20|2.18349
19:18:21|2.18349
19:18:22|2.18274
19:18:23|2.18274
19:18:24|2.18274
19:18:25|2.18236
19:18:26|2.18273
19:18:27|2.18273
19:18:28|2.18273
19:18:29|2.18273
19:18:31|2.1824
19:18:31|2.18226
19:18:33|2.18255
19:18:33|2.18255
19:18:35|2.18255
19:18:35|2.18266
19:18:37|2.18267
19:18:38|2.18266
19:18:39|2.18266
19:18:41|2.18261
19:18:42|2.18261
19:18:42|2.1826
19:18:44|2.1826
19:18:46|2.18261
19:18:46|2.18261
19:18:47|2.18261
19:18:48|2.18261
19:18:49|2.18245
19:18:51|2.18261
19:18:53|2.18265
19:18:53|2.18287
19:18:54|2.18361
19:18:55|2.18361
19:18:56|2.18361
19:18:57|2.1834
19:18:58|2.1836
19:18:59|2.18345
19:19:00|2.18345
19:19:01|2.18361
19:19:02|2.18408
19:19:03|2.18408
19:19:04|2.18408
19:19:05|2.18421
19:19:06|2.1844
19:19:07|2.18453
19:19:08|2.18451
19:19:09|2.18321
19:19:11|2.18444
19:19:11|2.18444
19:19:13|2.18453
19:19:14|2.18434
19:19:15|2.18434
19:19:16|2.18434
19:19:17|2.18434
19:19:18|2.18617
19:19:19|2.18657
19:19:20|2.18657
19:19:22|2.18657
19:19:22|2.18613
19:19:24|2.18625
19:19:25|2.18639
19:19:25|2.18526
19:19:26|2.18479
19:19:27|2.18479
19:19:28|2.18479
19:19:29|2.18479
19:19:30|2.18471
19:19:31|2.18484
19:19:33|2.18489
19:19:34|2.18489
19:19:35|2.18489
19:19:36|2.18458
19:19:37|2.18458
19:19:39|2.18458
19:19:39|2.18584
19:19:41|2.18545
19:19:42|2.18545
19:19:43|2.18526
19:19:44|2.18557
19:19:45|2.18557
19:19:46|2.18527
19:19:47|2.18527
19:19:49|2.18515
19:19:49|2.18543
19:19:51|2.18545
19:19:51|2.18545
19:19:52|2.18538
19:19:54|2.18517
19:19:55|2.18517
19:19:56|2.18517
19:19:57|2.18501
19:19:58|2.18501
19:20:00|2.185
19:20:01|2.185
19:20:02|2.185
19:20:03|2.185
19:20:04|2.18458
19:20:04|2.18453
19:20:06|2.18453
19:20:06|2.1845
19:20:08|2.18435
19:20:09|2.18435
19:20:10|2.18402
19:20:11|2.18366
19:20:12|2.18366
19:20:13|2.18366
19:20:13|2.18366
19:20:15|2.18366
19:20:16|2.18365
19:20:17|2.18366
19:20:17|2.18366
19:20:19|2.18365
19:20:19|2.18378
19:20:21|2.18406
19:20:22|2.18406
19:20:23|2.18446
19:20:23|2.18449
19:20:24|2.18449
19:20:25|2.18475
19:20:27|2.18439
19:20:28|2.18496
19:20:29|2.18496
19:20:29|2.18496
19:20:31|2.18403
19:20:31|2.18403
19:20:33|2.1842
19:20:33|2.18404
19:20:35|2.18372
19:20:37|2.18367
19:20:37|2.18367
19:20:39|2.1837
19:20:39|2.18369
19:20:41|2.18369
19:20:43|2.18369
19:20:43|2.18427
19:20:44|2.18448
19:20:45|2.18447
19:20:46|2.18447
19:20:47|2.18447
19:20:48|2.18447
19:20:49|2.18445
19:20:50|2.18427
19:20:51|2.18427
19:20:53|2.18427
19:20:54|2.18427
19:20:55|2.18427
19:20:56|2.18439
19:20:57|2.18439
19:20:57|2.18439
19:20:59|2.18428
19:20:59|2.18424
19:21:01|2.18447
19:21:02|2.18447
19:21:03|2.18447
19:21:04|2.18446
19:21:05|2.18446
19:21:06|2.18497
19:21:07|2.18487
19:21:08|2.18491
19:21:08|2.185
19:21:10|2.185
19:21:11|2.18467
19:21:13|2.18467
19:21:13|2.18467
19:21:14|2.18453
19:21:15|2.18491
19:21:16|2.18491
19:21:17|2.18491
19:21:18|2.18491
19:21:19|2.18491
19:21:20|2.18453
19:21:22|2.18453
19:21:23|2.1847
19:21:23|2.18467
19:21:25|2.18491
19:21:25|2.18494
19:21:27|2.18492
19:21:28|2.18492
19:21:29|2.18492
19:21:30|2.18492
19:21:31|2.18492
19:21:32|2.18492
19:21:32|2.18492
19:21:33|2.18492
19:21:35|2.18491
19:21:36|2.18491
19:21:37|2.18491
19:21:39|2.18475
19:21:39|2.18468
19:21:41|2.18468
19:21:42|2.18468
19:21:43|2.18468
19:21:44|2.18453
19:21:45|2.18444
19:21:46|2.18444
19:21:48|2.1843
19:21:48|2.1843
19:21:49|2.1843
19:21:51|2.18426
19:21:51|2.18449
19:21:53|2.18449
19:21:54|2.18467
19:21:56|2.18467
19:21:56|2.18467
19:21:57|2.18467
19:21:58|2.18467
19:22:00|2.18467
19:22:00|2.18468
19:22:01|2.18468
19:22:02|2.18492
19:22:03|2.18492
19:22:04|2.18472
19:22:05|2.1849
19:22:07|2.1849
19:22:07|2.1849
19:22:08|2.1849
19:22:10|2.1849
19:22:11|2.1849
19:22:11|2.1849
19:22:12|2.1849
19:22:13|2.1849
19:22:14|2.18492
19:22:16|2.18492
19:22:16|2.18491
19:22:18|2.18491
19:22:18|2.18491
19:22:19|2.18491
19:22:20|2.1849
19:22:21|2.18492
19:22:22|2.18492
19:22:23|2.18492
19:22:24|2.18492
19:22:25|2.18493
19:22:27|2.18493
19:22:27|2.18493
19:22:28|2.18499
19:22:30|2.185
19:22:30|2.185
19:22:32|2.185
19:22:33|2.185
19:22:34|2.185
19:22:34|2.185
19:22:36|2.18499
19:22:36|2.18499
19:22:37|2.18499
19:22:39|2.185
19:22:40|2.185
19:22:42|2.185
19:22:43|2.185
19:22:44|2.185
19:22:44|2.185
19:22:47|2.185
19:22:48|2.185
19:22:50|2.185
19:22:50|2.185
19:22:51|2.185
19:22:52|2.18499
19:22:53|2.185
19:22:54|2.185
19:22:55|2.185
19:22:56|2.185
19:22:57|2.18499
19:22:58|2.18499
19:22:59|2.185
19:23:00|2.18597
19:23:01|2.18656
19:23:02|2.18656
19:23:03|2.18656
19:23:04|2.18656
19:23:05|2.18656
19:23:06|2.18689
19:23:07|2.1869
19:23:08|2.1869
19:23:09|2.18738
19:23:10|2.18738
19:23:11|2.18738
19:23:12|2.18738
19:23:13|2.18719
19:23:14|2.18667
19:23:15|2.18667
19:23:16|2.18667
19:23:17|2.1861
19:23:18|2.18583
19:23:19|2.18582
19:23:20|2.18582
19:23:21|2.18583
19:23:22|2.18608
19:23:23|2.18608
19:23:24|2.18608
19:23:25|2.18608
19:23:26|2.18608
19:23:27|2.18569
19:23:29|2.18569
19:23:30|2.18569
19:23:31|2.18569
19:23:32|2.18569
19:23:32|2.18569
19:23:35|2.1857
19:23:35|2.1857
19:23:36|2.1857
19:23:37|2.1857
19:23:38|2.1857
19:23:40|2.1857
19:23:41|2.185
19:23:42|2.185
19:23:43|2.18566
19:23:44|2.18566
19:23:45|2.18565
19:23:46|2.18619
19:23:47|2.18619
19:23:47|2.18619
19:23:50|2.18658
19:23:50|2.18658
19:23:51|2.18674
19:23:52|2.18674
19:23:53|2.18674
19:23:54|2.18674
19:23:55|2.18746
19:23:56|2.18749
19:23:57|2.18749
19:23:59|2.18745
19:23:59|2.18735
19:24:00|2.18788
19:24:01|2.18788
19:24:02|2.18815
19:24:03|2.18757
19:24:04|2.18763
19:24:05|2.18763
19:24:06|2.18763
19:24:07|2.18763
19:24:08|2.18789
19:24:09|2.18789
19:24:10|2.18745
19:24:11|2.18745
19:24:12|2.18786
19:24:13|2.18786
19:24:14|2.18786
19:24:15|2.18786
19:24:16|2.18911
19:24:17|2.18912
19:24:18|2.18919
19:24:20|2.18919
19:24:21|2.18919
19:24:21|2.18919
19:24:23|2.18919
19:24:24|2.18971
19:24:24|2.18962
19:24:26|2.18999
19:24:27|2.18999
19:24:27|2.18999
19:24:29|2.18999
19:24:30|2.18919
19:24:31|2.18919
19:24:31|2.18919
19:24:33|2.18919
19:24:35|2.18918
19:24:36|2.18918
19:24:36|2.18918
19:24:38|2.18841
19:24:38|2.18841
19:24:40|2.18841
19:24:41|2.18785
19:24:42|2.18795
19:24:43|2.18796
19:24:44|2.18867
19:24:45|2.1888
19:24:46|2.1888
19:24:47|2.1888
19:24:48|2.1888
19:24:49|2.1888
19:24:50|2.18866
19:24:51|2.18866
19:24:53|2.18866
19:24:54|2.18875
19:24:55|2.18875
19:24:56|2.18858
19:24:57|2.18864
19:24:58|2.18864
19:24:59|2.18868
19:25:00|2.18868
19:25:01|2.1888
19:25:02|2.18909
19:25:04|2.18908
19:25:05|2.18908
19:25:06|2.18908
19:25:07|2.18908
19:25:08|2.18908
19:25:09|2.18908
19:25:10|2.18907
19:25:12|2.18894
19:25:12|2.18884
19:25:13|2.18908
19:25:14|2.18909
19:25:15|2.18887
19:25:16|2.18887
19:25:17|2.18887
19:25:18|2.18909
19:25:19|2.18904
19:25:20|2.18905
19:25:21|2.18909
19:25:22|2.18909
19:25:23|2.18918
19:25:24|2.18887
19:25:25|2.18849
19:25:26|2.18849
19:25:27|2.18849
19:25:28|2.18849
19:25:29|2.18849
19:25:30|2.18849
19:25:31|2.18849
19:25:32|2.18848
19:25:33|2.18848
19:25:34|2.18849
19:25:35|2.18849
19:25:36|2.18849
19:25:37|2.1885
19:25:38|2.1885
19:25:39|2.1885
19:25:40|2.1885
19:25:41|2.1885
19:25:42|2.1885
19:25:43|2.1885
19:25:44|2.18801
19:25:45|2.18801
19:25:46|2.188
19:25:48|2.18801
19:25:49|2.18822
19:25:49|2.18822
19:25:50|2.18822
19:25:53|2.18802
19:25:54|2.18802
19:25:55|2.18802
19:25:55|2.18802
19:25:57|2.18803
19:25:58|2.18803
19:25:59|2.18801
19:26:00|2.18786
19:26:01|2.18786
19:26:02|2.18786
19:26:03|2.18786
19:26:04|2.18786
19:26:05|2.18786
19:26:06|2.18786
19:26:07|2.18786
19:26:08|2.18809
19:26:09|2.18772
19:26:10|2.18772
19:26:11|2.18772
19:26:12|2.18788
19:26:13|2.18788
19:26:14|2.18788
19:26:15|2.18788
19:26:16|2.18788
19:26:17|2.18788
19:26:18|2.18788
19:26:18|2.18788
19:26:20|2.18787
19:26:21|2.18788
19:26:22|2.18809
19:26:23|2.18814
19:26:24|2.18795
19:26:25|2.18796
19:26:26|2.18796
19:26:27|2.18805
19:26:28|2.18805
19:26:29|2.18805
19:26:30|2.18807
19:26:31|2.18807
19:26:32|2.18809
19:26:33|2.1881
19:26:34|2.1881
19:26:35|2.18809
19:26:36|2.18809
19:26:37|2.18783
19:26:38|2.188
19:26:39|2.18786
19:26:40|2.18787
19:26:41|2.18784
19:26:42|2.1877
19:26:44|2.18769
19:26:45|2.18769
19:26:46|2.18769
19:26:47|2.18804
19:26:48|2.18811
19:26:49|2.18811
19:26:50|2.18769
19:26:51|2.18811
19:26:52|2.18811
19:26:53|2.18811
19:26:54|2.18811
19:26:55|2.18811
19:26:57|2.1881
19:26:58|2.1881
19:26:58|2.1881
19:26:59|2.1881
19:27:00|2.1881
19:27:01|2.18909
19:27:02|2.18915
19:27:03|2.18919
19:27:05|2.18999
19:27:06|2.18999
19:27:06|2.18999
19:27:07|2.18999
19:27:08|2.18964
19:27:10|2.18967
19:27:10|2.18999
19:27:12|2.19
19:27:13|2.19
19:27:13|2.19
19:27:14|2.19
19:27:15|2.19
19:27:17|2.19
19:27:17|2.19
19:27:19|2.19035
19:27:19|2.19035
19:27:20|2.19182
19:27:22|2.19024
19:27:22|2.19079
19:27:23|2.19098
19:27:24|2.19093
19:27:25|2.19092
19:27:26|2.19
19:27:27|2.19
19:27:29|2.19093
19:27:29|2.19019
19:27:30|2.19019
19:27:31|2.19019
19:27:32|2.19019
19:27:33|2.19071
19:27:35|2.19031
19:27:36|2.19031
19:27:37|2.19024
19:27:38|2.19051
19:27:39|2.1904
19:27:40|2.1904
19:27:41|2.19044
19:27:42|2.19044
19:27:43|2.19041
19:27:45|2.1904
19:27:46|2.19061
19:27:47|2.19061
19:27:48|2.19065
19:27:49|2.19065
19:27:50|2.19065
19:27:51|2.19088
19:27:52|2.19087
19:27:53|2.19087
19:27:54|2.19054
19:27:55|2.19054
19:27:56|2.19054
19:27:57|2.19065
19:27:58|2.19065
19:27:59|2.19041
19:28:00|2.19041
19:28:01|2.19065
19:28:03|2.1904
19:28:04|2.19
19:28:04|2.19
19:28:05|2.19
19:28:07|2.19
19:28:07|2.19
19:28:09|2.19
19:28:10|2.19001
19:28:11|2.19001
19:28:12|2.19
19:28:12|2.1901
19:28:14|2.1901
19:28:15|2.19009
19:28:15|2.19009
19:28:16|2.19009
19:28:18|2.19013
19:28:18|2.19013
19:28:19|2.19013
19:28:20|2.19013
19:28:21|2.19013
19:28:22|2.19001
19:28:23|2.18936
19:28:24|2.18918
19:28:26|2.18919
19:28:27|2.18919
19:28:28|2.18919
19:28:29|2.18923
19:28:30|2.18923
19:28:30|2.18937
19:28:32|2.18937
19:28:33|2.18937
19:28:33|2.18937
19:28:34|2.18937
19:28:35|2.18937
19:28:36|2.18918
19:28:38|2.18918
19:28:38|2.18918
19:28:40|2.18918
19:28:40|2.18913
19:28:42|2.18867
19:28:42|2.18878
19:28:44|2.18861
19:28:45|2.18861
19:28:46|2.18861
19:28:48|2.1886
19:28:48|2.18854
19:28:49|2.18854
19:28:50|2.18854
19:28:51|2.18854
19:28:52|2.18853
19:28:54|2.18811
19:28:55|2.18811
19:28:56|2.18811
19:28:57|2.18803
19:28:58|2.18801
19:28:59|2.18801
19:29:00|2.188
19:29:00|2.188
19:29:02|2.18764
19:29:03|2.18764
19:29:04|2.18764
19:29:05|2.18764
19:29:07|2.18763
19:29:07|2.18763
19:29:08|2.18764
19:29:09|2.18764
19:29:10|2.18821
19:29:11|2.18837
19:29:12|2.18872
19:29:13|2.18883
19:29:14|2.18884
19:29:15|2.18884
19:29:17|2.18911
19:29:18|2.18918
19:29:19|2.18917
19:29:21|2.18917
19:29:21|2.18917
19:29:22|2.18917
19:29:23|2.18917
19:29:24|2.1895
19:29:25|2.18999
19:29:26|2.18959
19:29:27|2.19
19:29:28|2.19
19:29:29|2.18999
19:29:30|2.18999
19:29:31|2.18999
19:29:32|2.19
19:29:33|2.19
19:29:34|2.18999
19:29:35|2.19
19:29:36|2.19
19:29:37|2.19
19:29:38|2.18918
19:29:39|2.18918
19:29:40|2.18999
19:29:41|2.18999
19:29:42|2.19
19:29:43|2.19
19:29:44|2.19
19:29:45|2.19
19:29:47|2.19
19:29:48|2.19019
19:29:49|2.19049
19:29:50|2.19029
19:29:51|2.19049
19:29:53|2.19049
19:29:54|2.19049
19:29:54|2.1903
19:29:56|2.19022
19:29:57|2.19001
19:29:58|2.19001
19:29:58|2.19001
19:30:00|2.18923
19:30:01|2.18936
19:30:01|2.18936
19:30:02|2.18955
19:30:03|2.18838
19:30:04|2.18872
19:30:05|2.18861
19:30:06|2.18861
19:30:08|2.18861
19:30:08|2.1886
19:30:10|2.1886
19:30:11|2.18861
19:30:12|2.18861
19:30:12|2.18861
19:30:14|2.18861
19:30:14|2.18861
19:30:16|2.18801
19:30:16|2.18801
19:30:17|2.1881
19:30:18|2.1881
19:30:19|2.1881
19:30:20|2.18801
19:30:22|2.18801
19:30:22|2.188
19:30:23|2.188
19:30:24|2.18765
19:30:25|2.18765
19:30:26|2.18764
19:30:28|2.18763
19:30:28|2.18763
19:30:29|2.18735
19:30:30|2.18751
19:30:31|2.18734
19:30:33|2.18731
19:30:33|2.18731
19:30:34|2.18711
19:30:35|2.18711
19:30:36|2.18711
19:30:38|2.187
19:30:39|2.187
19:30:40|2.187
19:30:41|2.187
19:30:42|2.187
19:30:43|2.187
19:30:44|2.187
19:30:45|2.18701
19:30:46|2.18701
19:30:47|2.18701
19:30:48|2.18701
19:30:49|2.18701
19:30:51|2.18701
19:30:51|2.18735
19:30:52|2.18787
19:30:54|2.18787
19:30:54|2.18791
19:30:56|2.18791
19:30:57|2.18757
19:30:58|2.18757
19:30:59|2.18757
19:31:00|2.18791
19:31:01|2.18837
19:31:02|2.18837
19:31:03|2.18837
19:31:04|2.18837
19:31:05|2.18837
19:31:06|2.18834
19:31:07|2.18834
19:31:08|2.18834
19:31:09|2.18837
19:31:10|2.18955
19:31:11|2.18868
19:31:12|2.18878
19:31:13|2.18878
19:31:14|2.18878
19:31:15|2.18878
19:31:16|2.18863
19:31:17|2.18862
19:31:18|2.18862
19:31:19|2.18862
19:31:20|2.18862
19:31:21|2.18862
19:31:22|2.18862
19:31:23|2.18862
19:31:24|2.1882
19:31:25|2.18774
19:31:26|2.18774
19:31:27|2.18797
19:31:28|2.18797
19:31:29|2.18797
19:31:30|2.18797
19:31:31|2.18797
19:31:32|2.18797
19:31:33|2.18787
19:31:34|2.18797
19:31:35|2.18797
19:31:36|2.18797
19:31:37|2.1882
19:31:38|2.1882
19:31:39|2.18819
19:31:40|2.18819
19:31:41|2.1882
19:31:42|2.18819
19:31:43|2.18819
19:31:44|2.1882
19:31:45|2.1882
19:31:46|2.189
19:31:47|2.189
19:31:49|2.189
19:31:50|2.18944
19:31:51|2.18937
19:31:52|2.18937
19:31:53|2.18935
19:31:54|2.18935
19:31:56|2.1887
19:31:57|2.18887
19:31:58|2.18894
19:31:59|2.18894
19:32:00|2.18894
19:32:02|2.18894
19:32:02|2.18894
19:32:04|2.18894
19:32:05|2.18894
19:32:05|2.18894
19:32:07|2.18894
19:32:08|2.18894
19:32:09|2.18894
19:32:10|2.18888
19:32:11|2.18903
19:32:12|2.18876
19:32:13|2.18877
19:32:14|2.18877
19:32:15|2.18897
19:32:16|2.18895
19:32:17|2.18895
19:32:18|2.18895
19:32:20|2.18958
19:32:20|2.18958
19:32:22|2.18958
19:32:23|2.18958
19:32:23|2.18959
19:32:24|2.18994
19:32:25|2.18994
19:32:26|2.19
19:32:27|2.19
19:32:28|2.19
19:32:30|2.19
19:32:31|2.191
19:32:32|2.19099
19:32:32|2.19099
19:32:34|2.19099
19:32:34|2.19099
19:32:35|2.19099
19:32:36|2.19187
19:32:38|2.19187
19:32:39|2.19144
19:32:39|2.19144
19:32:40|2.19129
19:32:41|2.19129
19:32:42|2.19141
19:32:43|2.19143
19:32:44|2.19143
19:32:46|2.19144
19:32:46|2.19144
19:32:48|2.19144
19:32:48|2.19143
19:32:49|2.19149
19:32:51|2.19149
19:32:52|2.19175
19:32:53|2.19175
19:32:54|2.19172
19:32:55|2.19174
19:32:57|2.1917
19:32:58|2.19187
19:32:59|2.19187
19:32:59|2.19186
19:33:01|2.19186
19:33:02|2.19186
19:33:03|2.19186
19:33:04|2.19186
19:33:05|2.19186
19:33:06|2.19186
19:33:07|2.19149
19:33:08|2.19169
19:33:09|2.19169
19:33:10|2.19144
19:33:11|2.19144
19:33:13|2.19051
19:33:15|2.1904
19:33:16|2.19
19:33:16|2.19
19:33:18|2.19
19:33:19|2.19031
19:33:20|2.19031
19:33:20|2.1902
19:33:22|2.1902
19:33:23|2.19001
19:33:24|2.1902
19:33:25|2.1902
19:33:26|2.1902
19:33:27|2.19
19:33:28|2.19
19:33:28|2.19
19:33:30|2.19
19:33:30|2.19
19:33:32|2.19
19:33:33|2.19
19:33:34|2.19
19:33:35|2.19
19:33:36|2.19001
19:33:37|2.19001
19:33:37|2.19
19:33:39|2.19
19:33:39|2.19
19:33:41|2.1893
19:33:41|2.1893
19:33:43|2.1893
19:33:44|2.18952
19:33:44|2.18964
19:33:46|2.18964
19:33:47|2.18964
19:33:47|2.18934
19:33:48|2.18937
19:33:51|2.18964
19:33:51|2.18964
19:33:53|2.18971
19:33:54|2.18971
19:33:55|2.18977
19:33:56|2.18977
19:33:56|2.18988
19:33:58|2.18988
19:33:59|2.18988
19:34:00|2.18992
19:34:01|2.18996
19:34:01|2.18996
19:34:04|2.18976
19:34:05|2.18983
19:34:06|2.18976
19:34:07|2.18999
19:34:08|2.18993
19:34:09|2.18993
19:34:10|2.18993
19:34:11|2.18986
19:34:13|2.1887
19:34:14|2.1887
19:34:14|2.1887
19:34:16|2.1887
19:34:16|2.18853
19:34:18|2.18797
19:34:19|2.18797
19:34:20|2.18798
19:34:21|2.18798
19:34:22|2.18798
19:34:23|2.18798
19:34:24|2.18797
19:34:25|2.18797
19:34:26|2.18797
19:34:27|2.18797
19:34:28|2.18825
19:34:29|2.18799
19:34:30|2.18799
19:34:31|2.18797
19:34:32|2.18798
19:34:33|2.18798
19:34:34|2.18798
19:34:35|2.18798
19:34:36|2.18798
19:34:37|2.18798
19:34:38|2.18797
19:34:39|2.18798
19:34:40|2.18798
19:34:41|2.18797
19:34:42|2.18798
19:34:43|2.18798
19:34:44|2.18798
19:34:46|2.18797
19:34:47|2.18797
19:34:48|2.18797
19:34:49|2.18793
19:34:50|2.18769
19:34:51|2.18768
19:34:52|2.18768
19:34:53|2.18769
19:34:54|2.18769
19:34:55|2.1872
19:34:56|2.18766
19:34:58|2.18745
19:34:59|2.18745
19:34:59|2.18745
19:35:00|2.18745
19:35:02|2.18745
19:35:03|2.18767
19:35:03|2.18749
19:35:04|2.18749
19:35:06|2.18721
19:35:08|2.18665
19:35:08|2.18622
19:35:10|2.18619
19:35:10|2.18619
19:35:11|2.18619
19:35:12|2.18566
19:35:14|2.18589
19:35:15|2.18565
19:35:16|2.18565
19:35:17|2.18565
19:35:18|2.18569
19:35:19|2.18579
19:35:21|2.18529
19:35:21|2.18529
19:35:23|2.18564
19:35:23|2.18563
19:35:25|2.18528
19:35:25|2.18521
19:35:26|2.18521
19:35:28|2.18521
19:35:28|2.18521
19:35:29|2.18521
19:35:30|2.18521
19:35:32|2.18529
19:35:33|2.18562
19:35:34|2.18562
19:35:35|2.18535
19:35:36|2.18528
19:35:37|2.18528
19:35:37|2.1852
19:35:39|2.18516
19:35:40|2.18502
19:35:41|2.1852
19:35:41|2.185
19:35:42|2.185
19:35:44|2.185
19:35:44|2.185
19:35:45|2.185
19:35:46|2.185
19:35:48|2.185
19:35:48|2.185
19:35:49|2.185
19:35:50|2.18501
19:35:52|2.18501
19:35:53|2.18501
19:35:54|2.185
19:35:55|2.1849
19:35:55|2.18491
19:35:56|2.18491
19:35:58|2.18491
19:35:59|2.18491
19:36:00|2.18438
19:36:01|2.1846
19:36:02|2.1846
19:36:03|2.1846
19:36:04|2.1846
19:36:05|2.1846
19:36:06|2.18459
19:36:07|2.18459
19:36:08|2.18472
19:36:09|2.18467
19:36:10|2.18463
19:36:11|2.18419
19:36:12|2.18419
19:36:13|2.18401
19:36:14|2.18401
19:36:15|2.184
19:36:16|2.18219
19:36:17|2.18237
19:36:18|2.18237
19:36:19|2.18213
19:36:20|2.18201
19:36:21|2.18213
19:36:22|2.18169
19:36:23|2.18157
19:36:24|2.18158
19:36:26|2.18237
19:36:27|2.18276
19:36:28|2.18311
19:36:29|2.18196
19:36:29|2.18181
19:36:31|2.18181
19:36:31|2.18141
19:36:32|2.18176
19:36:34|2.18161
19:36:35|2.18161
19:36:35|2.18282
19:36:36|2.18308
19:36:37|2.18287
19:36:39|2.18367
19:36:39|2.182
19:36:41|2.182
19:36:41|2.18162
19:36:42|2.18162
19:36:44|2.18124
19:36:44|2.18124
19:36:46|2.18124
19:36:47|2.1814
19:36:48|2.1814
19:36:49|2.1809
19:36:50|2.18148
19:36:51|2.18148
19:36:52|2.18137
19:36:53|2.18138
19:36:54|2.18138
19:36:55|2.18141
19:36:57|2.1821
19:36:59|2.18204
19:36:59|2.18188
19:37:00|2.18208
19:37:02|2.18271
19:37:03|2.18271
19:37:03|2.18206
19:37:05|2.18206
19:37:06|2.18206
19:37:07|2.182
19:37:08|2.18203
19:37:10|2.18203
19:37:10|2.18199
19:37:11|2.18199
19:37:12|2.18199
19:37:13|2.18173
19:37:14|2.18173
19:37:15|2.18187
19:37:16|2.18187
19:37:17|2.18178
19:37:18|2.18178
19:37:19|2.18178
19:37:20|2.182
19:37:21|2.18199
19:37:22|2.18199
19:37:23|2.18178
19:37:25|2.182
19:37:26|2.182
19:37:27|2.18199
19:37:28|2.18199
19:37:29|2.182
19:37:30|2.182
19:37:31|2.18203
19:37:32|2.18203
19:37:33|2.18259
19:37:34|2.18273
19:37:35|2.18273
19:37:36|2.18273
19:37:37|2.18274
19:37:38|2.18274
19:37:38|2.18273
19:37:40|2.18273
19:37:40|2.18273
19:37:42|2.18274
19:37:43|2.18274
19:37:44|2.18308
19:37:44|2.1832
19:37:46|2.1832
19:37:47|2.18388
19:37:48|2.18468
19:37:49|2.18416
19:37:50|2.18416
19:37:51|2.18433
19:37:52|2.18429
19:37:53|2.18429
19:37:54|2.18429
19:37:55|2.18403
19:37:56|2.18403
19:37:57|2.18384
19:37:58|2.18384
19:38:00|2.1827
19:38:00|2.1827
19:38:01|2.1827
19:38:02|2.18242
19:38:04|2.18242
19:38:04|2.18242
19:38:05|2.18255
19:38:07|2.18256
19:38:09|2.18256
19:38:09|2.18255
19:38:10|2.18255
19:38:12|2.1827
19:38:13|2.18259
19:38:13|2.18316
19:38:15|2.18316
19:38:16|2.18316
19:38:16|2.18316
19:38:17|2.18316
19:38:19|2.18316
19:38:19|2.18316
19:38:21|2.18316
19:38:21|2.18325
19:38:22|2.18325
19:38:23|2.18325
19:38:25|2.18381
19:38:26|2.18385
19:38:27|2.18385
19:38:28|2.18385
19:38:29|2.18385
19:38:30|2.18338
19:38:31|2.18385
19:38:32|2.18399
19:38:33|2.18399
19:38:34|2.18395
19:38:35|2.18396
19:38:36|2.18398
19:38:37|2.18398
19:38:38|2.18398
19:38:39|2.18398
19:38:40|2.18415
19:38:41|2.18415
19:38:42|2.18415
19:38:43|2.18416
19:38:44|2.18416
19:38:45|2.18416
19:38:46|2.18415
19:38:47|2.18454
19:38:48|2.18453
19:38:49|2.18435
19:38:50|2.18412
19:38:51|2.18417
19:38:52|2.18427
19:38:53|2.18427
19:38:54|2.18427
19:38:55|2.18499
19:38:57|2.18499
19:38:57|2.18499
19:38:59|2.18467
19:39:00|2.18434
19:39:02|2.18399
19:39:03|2.18388
19:39:04|2.18382
19:39:05|2.18387
19:39:07|2.18385
19:39:07|2.18385
19:39:09|2.18385
19:39:10|2.1837
19:39:11|2.18331
19:39:12|2.18331
19:39:12|2.18316
19:39:14|2.18316
19:39:15|2.18251
19:39:16|2.1831
19:39:17|2.18293
19:39:18|2.18293
19:39:19|2.18293
19:39:20|2.18293
19:39:21|2.18273
19:39:22|2.18275
19:39:23|2.18275
19:39:24|2.18275
19:39:25|2.18275
19:39:26|2.18275
19:39:27|2.18275
19:39:28|2.18275
19:39:28|2.18275
19:39:30|2.18275
19:39:31|2.18275
19:39:32|2.18275
19:39:33|2.18278
19:39:34|2.18273
19:39:35|2.18273
19:39:36|2.18273
19:39:37|2.18273
19:39:38|2.18265
19:39:39|2.18249
19:39:40|2.18273
19:39:41|2.18273
19:39:42|2.183
19:39:43|2.183
19:39:44|2.18278
19:39:45|2.18278
19:39:46|2.18278
19:39:46|2.18317
19:39:48|2.18321
19:39:49|2.18321
19:39:50|2.1836
19:39:50|2.1836
19:39:52|2.18298
19:39:52|2.18298
19:39:54|2.18292
19:39:55|2.18307
19:39:57|2.18291
19:39:58|2.18344
19:39:59|2.18364
19:40:01|2.18415
19:40:01|2.18415
19:40:03|2.18451
19:40:04|2.18451
19:40:05|2.18451
19:40:06|2.18478
19:40:07|2.18398
19:40:08|2.18417
19:40:09|2.18417
19:40:10|2.18418
19:40:11|2.18418
19:40:12|2.18417
19:40:13|2.18417
19:40:14|2.18417
19:40:15|2.18423
19:40:16|2.18436
19:40:17|2.18436
19:40:18|2.18436
19:40:19|2.18436
19:40:20|2.18363
19:40:21|2.18305
19:40:22|2.18305
19:40:23|2.18305
19:40:24|2.18278
19:40:25|2.18278
19:40:26|2.18278
19:40:26|2.18278
19:40:28|2.18279
19:40:28|2.18279
19:40:30|2.18279
19:40:31|2.18279
19:40:32|2.18288
19:40:33|2.18288
19:40:34|2.18288
19:40:35|2.18273
19:40:36|2.18269
19:40:37|2.18269
19:40:37|2.18269
19:40:39|2.1827
19:40:40|2.1827
19:40:41|2.18269
19:40:42|2.18266
19:40:43|2.18266
19:40:44|2.18266
19:40:45|2.18243
19:40:46|2.18243
19:40:46|2.182
19:40:47|2.18143
19:40:48|2.18143
19:40:50|2.18143
19:40:51|2.18136
19:40:52|2.18102
19:40:54|2.17974
19:40:54|2.17975
19:40:55|2.17963
19:40:56|2.1795
19:40:58|2.17953
19:40:59|2.17954
19:41:00|2.17954
19:41:02|2.17945
19:41:03|2.17945
19:41:03|2.17944
19:41:05|2.17962
19:41:05|2.17962
19:41:06|2.17962
19:41:07|2.17962
19:41:09|2.17944
19:41:10|2.17851
19:41:11|2.17868
19:41:12|2.177
19:41:13|2.17669
19:41:14|2.1765
19:41:15|2.17634
19:41:16|2.17561
19:41:17|2.17698
19:41:18|2.17643
19:41:19|2.17621
19:41:20|2.17657
19:41:21|2.17657
19:41:22|2.177
19:41:23|2.17716
19:41:24|2.17723
19:41:25|2.17723
19:41:26|2.17723
19:41:27|2.17749
19:41:28|2.1775
19:41:29|2.1775
19:41:30|2.17777
19:41:31|2.17777
19:41:32|2.17782
19:41:33|2.1784
19:41:34|2.17864
19:41:35|2.17865
19:41:36|2.17821
19:41:37|2.17821
19:41:38|2.17821
19:41:39|2.17783
19:41:40|2.17781
19:41:41|2.17781
19:41:42|2.17749
19:41:43|2.1775
19:41:44|2.1775
19:41:45|2.17656
19:41:46|2.17656
19:41:47|2.17588
19:41:48|2.17588
19:41:49|2.17649
19:41:50|2.17621
19:41:51|2.17597
19:41:52|2.17597
19:41:53|2.17614
19:41:54|2.17646
19:41:55|2.17646
19:41:56|2.17646
19:41:57|2.17702
19:41:59|2.17567
19:41:59|2.17526
19:42:00|2.17515
19:42:01|2.17556
19:42:02|2.17556
19:42:04|2.17526
19:42:05|2.17526
19:42:06|2.17532
19:42:08|2.17528
19:42:09|2.17501
19:42:10|2.17501
19:42:11|2.17501
19:42:12|2.17526
19:42:13|2.17592
19:42:14|2.17641
19:42:15|2.17636
19:42:16|2.17636
19:42:17|2.17642
19:42:19|2.17657
19:42:20|2.17657
19:42:21|2.17725
19:42:22|2.17724
19:42:23|2.17766
19:42:24|2.17782
19:42:25|2.17782
19:42:26|2.17762
19:42:27|2.17759
19:42:28|2.17761
19:42:29|2.17935
19:42:30|2.17935
19:42:31|2.17843
19:42:32|2.17844
19:42:33|2.17844
19:42:34|2.17844
19:42:35|2.17844
19:42:36|2.17883
19:42:37|2.17883
19:42:38|2.17908
19:42:39|2.17945
19:42:40|2.17945
19:42:41|2.17858
19:42:42|2.17782
19:42:44|2.17751
19:42:44|2.17751
19:42:46|2.17751
19:42:47|2.17956
19:42:48|2.17791
19:42:48|2.17791
19:42:49|2.17791
19:42:50|2.17791
19:42:52|2.17791
19:42:52|2.17818
19:42:53|2.178
19:42:54|2.17819
19:42:56|2.17818
19:42:57|2.17792
19:42:57|2.17792
19:42:59|2.17792
19:43:00|2.17791
19:43:01|2.17752
19:43:01|2.17752
19:43:02|2.17771
19:43:04|2.17804
19:43:06|2.17773
19:43:06|2.17784
19:43:07|2.17784
19:43:08|2.17784
19:43:09|2.17784
19:43:11|2.17771
19:43:13|2.17842
19:43:13|2.17787
19:43:14|2.17787
19:43:15|2.1785
19:43:16|2.17805
19:43:17|2.17803
19:43:18|2.17803
19:43:19|2.17789
19:43:20|2.17789
19:43:22|2.17804
19:43:22|2.17805
19:43:23|2.17805
19:43:24|2.17805
19:43:26|2.17855
19:43:26|2.17793
19:43:27|2.17793
19:43:28|2.17793
19:43:30|2.17794
19:43:31|2.17794
19:43:32|2.17805
19:43:33|2.17805
19:43:34|2.17805
19:43:35|2.17805
19:43:36|2.17828
19:43:37|2.17828
19:43:38|2.17828
19:43:39|2.17815
19:43:40|2.17809
19:43:41|2.178
19:43:42|2.17793
19:43:43|2.17793
19:43:45|2.17791
19:43:45|2.178
19:43:46|2.178
19:43:47|2.178
19:43:48|2.17814
19:43:49|2.17802
19:43:51|2.17804
19:43:51|2.17801
19:43:53|2.17815
19:43:54|2.17792
19:43:55|2.17814
19:43:56|2.17814
19:43:57|2.17815
19:43:58|2.17815
19:43:59|2.17815
19:44:00|2.17814
19:44:01|2.17815
19:44:02|2.17855
19:44:04|2.17856
19:44:05|2.17856
19:44:06|2.17856
19:44:07|2.17868
19:44:08|2.17868
19:44:09|2.17894
19:44:10|2.17893
19:44:11|2.17893
19:44:12|2.1786
19:44:13|2.1786
19:44:14|2.1786
19:44:15|2.1786
19:44:16|2.17858
19:44:17|2.17858
19:44:18|2.17858
19:44:19|2.17858
19:44:20|2.17858
19:44:21|2.17858
19:44:22|2.17822
19:44:23|2.17822
19:44:24|2.17822
19:44:25|2.17815
19:44:26|2.17816
19:44:28|2.17824
19:44:29|2.17955
19:44:30|2.17909
19:44:31|2.17909
19:44:31|2.17934
19:44:33|2.17895
19:44:34|2.17901
19:44:35|2.17901
19:44:36|2.17901
19:44:37|2.17883
19:44:38|2.179
19:44:39|2.179
19:44:39|2.179
19:44:41|2.179
19:44:42|2.179
19:44:43|2.179
19:44:44|2.179
19:44:45|2.179
19:44:46|2.17913
19:44:46|2.17929
19:44:48|2.17929
19:44:48|2.1793
19:44:50|2.1793
19:44:51|2.1793
19:44:52|2.1793
19:44:53|2.1793
19:44:54|2.17932
19:44:56|2.1793
19:44:57|2.18
19:44:57|2.18
19:44:58|2.17938
19:45:00|2.1794
19:45:01|2.1794
19:45:02|2.1794
19:45:03|2.1794
19:45:04|2.1794
19:45:04|2.1793
19:45:05|2.17931
19:45:07|2.1795
19:45:08|2.17931
19:45:09|2.17966
19:45:10|2.1793
19:45:10|2.1793
19:45:13|2.17938
19:45:13|2.17905
19:45:14|2.17901
19:45:15|2.17902
19:45:16|2.17902
19:45:17|2.17903
19:45:18|2.17901
19:45:19|2.17901
19:45:21|2.1791
19:45:22|2.1791
19:45:23|2.1791
19:45:24|2.179
19:45:24|2.17899
19:45:25|2.17868
19:45:27|2.17868
19:45:27|2.17869
19:45:29|2.17869
19:45:30|2.17801
19:45:31|2.17808
19:45:32|2.17808
19:45:32|2.17808
19:45:34|2.17717
19:45:34|2.17717
19:45:35|2.17739
19:45:37|2.17727
19:45:37|2.177
19:45:39|2.177
19:45:39|2.177
19:45:41|2.17717
19:45:42|2.17717
19:45:43|2.17717
19:45:44|2.17808
19:45:45|2.17808
19:45:46|2.17808
19:45:47|2.17808
19:45:48|2.17808
19:45:49|2.17806
19:45:50|2.17807
19:45:51|2.17807
19:45:52|2.17807
19:45:53|2.17807
19:45:54|2.17808
19:45:55|2.17808
19:45:55|2.1779
19:45:57|2.17761
19:45:58|2.17766
19:45:59|2.17739
19:46:00|2.17818
19:46:01|2.17818
19:46:02|2.17839
19:46:03|2.17839
19:46:04|2.17839
19:46:05|2.17839
19:46:06|2.17901
19:46:08|2.179
19:46:09|2.17901
19:46:11|2.17966
19:46:11|2.17966
19:46:13|2.17934
19:46:14|2.17966
19:46:15|2.17966
19:46:16|2.17935
19:46:17|2.17935
19:46:18|2.17935
19:46:20|2.17957
19:46:21|2.17957
19:46:21|2.17957
19:46:23|2.17962
19:46:24|2.17966
19:46:24|2.17966
19:46:25|2.17966
19:46:26|2.17966
19:46:27|2.17964
19:46:28|2.17964
19:46:29|2.18
19:46:31|2.17979
19:46:32|2.17983
19:46:32|2.17987
19:46:33|2.17987
19:46:34|2.17987
19:46:36|2.17976
19:46:37|2.17983
19:46:38|2.17983
19:46:38|2.18004
19:46:39|2.18004
19:46:40|2.18003
19:46:42|2.1803
19:46:43|2.18001
19:46:44|2.18
19:46:45|2.1794
19:46:46|2.17826
19:46:47|2.17885
19:46:48|2.17885
19:46:49|2.17885
19:46:50|2.17888
19:46:51|2.17888
19:46:52|2.17888
19:46:53|2.17888
19:46:54|2.17888
19:46:55|2.17888
19:46:56|2.17826
19:46:57|2.17867
19:46:58|2.17867
19:46:59|2.17867
19:47:00|2.17867
19:47:01|2.17987
19:47:02|2.17987
19:47:04|2.17919
19:47:05|2.17919
19:47:06|2.17878
19:47:07|2.1786
19:47:08|2.17809
19:47:09|2.17809
19:47:10|2.17809
19:47:11|2.17809
19:47:12|2.17828
19:47:13|2.17828
19:47:15|2.17828
19:47:15|2.1781
19:47:16|2.17856
19:47:17|2.17885
19:47:18|2.17885
19:47:19|2.17885
19:47:20|2.17885
19:47:22|2.17888
19:47:22|2.17887
19:47:23|2.17941
19:47:25|2.17925
19:47:25|2.17925
19:47:26|2.17925
19:47:27|2.17925
19:47:29|2.17925
19:47:29|2.17925
19:47:30|2.17925
19:47:31|2.17925
19:47:32|2.17924
19:47:33|2.17924
19:47:35|2.17924
19:47:36|2.17924
19:47:37|2.17941
19:47:37|2.17951
19:47:38|2.17941
19:47:40|2.17951
19:47:40|2.17933
19:47:41|2.17963
19:47:43|2.17938
19:47:43|2.1795
19:47:44|2.17952
19:47:45|2.17952
19:47:46|2.17952
19:47:48|2.17979
19:47:49|2.17986
19:47:50|2.17986
19:47:51|2.18
19:47:51|2.18
19:47:52|2.18
19:47:53|2.18
19:47:54|2.18
19:47:55|2.18
19:47:57|2.17951
19:47:58|2.17937
19:47:59|2.17973
19:48:00|2.17973
19:48:01|2.17973
19:48:01|2.17954
19:48:03|2.18
19:48:05|2.18
19:48:05|2.18
19:48:06|2.18
19:48:08|2.1803
19:48:10|2.18029
19:48:11|2.18027
19:48:12|2.18043
19:48:14|2.18031
19:48:15|2.18066
19:48:15|2.18066
19:48:17|2.18056
19:48:18|2.18056
19:48:18|2.18056
19:48:20|2.18056
19:48:21|2.18078
19:48:22|2.18073
19:48:23|2.18073
19:48:24|2.18073
19:48:25|2.18073
19:48:26|2.18095
19:48:27|2.18078
19:48:28|2.18124
19:48:29|2.18157
19:48:30|2.18161
19:48:31|2.18199
19:48:32|2.18199
19:48:33|2.182
19:48:34|2.18183
19:48:35|2.18183
19:48:36|2.18183
19:48:37|2.18183
19:48:38|2.18183
19:48:39|2.18119
19:48:40|2.18078
19:48:42|2.18078
19:48:43|2.18091
19:48:43|2.18097
19:48:44|2.18075
19:48:45|2.18075
19:48:46|2.1825
19:48:47|2.18174
19:48:48|2.18174
19:48:49|2.18099
19:48:50|2.18095
19:48:51|2.18067
19:48:53|2.18074
19:48:53|2.18074
19:48:54|2.18074
19:48:55|2.18086
19:48:56|2.18086
19:48:57|2.18054
19:48:59|2.18077
19:49:01|2.18059
19:49:03|2.18078
19:49:03|2.18085
19:49:05|2.18065
19:49:06|2.18065
19:49:08|2.18158
19:49:08|2.18172
19:49:09|2.18172
19:49:11|2.18345
19:49:13|2.18268
19:49:14|2.18268
19:49:15|2.18268
19:49:15|2.18268
19:49:16|2.18268
19:49:18|2.18268
19:49:19|2.18268
19:49:19|2.18268
19:49:21|2.18237
19:49:22|2.18186
19:49:23|2.18236
19:49:24|2.18237
19:49:25|2.18208
19:49:26|2.18208
19:49:27|2.18225
19:49:28|2.18225
19:49:29|2.18225
19:49:30|2.18204
19:49:31|2.18233
19:49:32|2.18241
19:49:33|2.18241
19:49:34|2.18301
19:49:35|2.18275
19:49:36|2.18275
19:49:37|2.18297
19:49:38|2.18277
19:49:39|2.18277
19:49:40|2.18277
19:49:41|2.18277
19:49:42|2.18255
19:49:43|2.18255
19:49:44|2.18256
19:49:45|2.18255
19:49:46|2.18256
19:49:47|2.18256
19:49:48|2.18256
19:49:49|2.18256
19:49:51|2.18256
19:49:52|2.18172
19:49:53|2.18173
19:49:53|2.18172
19:49:55|2.18172
19:49:56|2.18172
19:49:56|2.18172
19:49:58|2.18117
19:49:59|2.1803
19:49:59|2.1803
19:50:01|2.18038
19:50:01|2.18061
19:50:02|2.18
19:50:03|2.18
19:50:05|2.18
19:50:05|2.18
19:50:06|2.18
19:50:07|2.18
19:50:09|2.17963
19:50:10|2.17966
19:50:12|2.17882
19:50:12|2.17808
19:50:14|2.17808
19:50:15|2.17802
19:50:15|2.17794
19:50:17|2.1777
19:50:19|2.1781
19:50:20|2.17922
19:50:21|2.17922
19:50:22|2.17921
19:50:23|2.17952
19:50:24|2.17952
19:50:25|2.17904
19:50:26|2.17921
19:50:27|2.17921
19:50:27|2.17921
19:50:29|2.17921
19:50:30|2.1792
19:50:31|2.1792
19:50:32|2.17954
19:50:33|2.17955
19:50:35|2.17963
19:50:36|2.17963
19:50:37|2.18011
19:50:38|2.18011
19:50:39|2.1798
19:50:40|2.18007
19:50:40|2.18029
19:50:41|2.18029
19:50:44|2.18029
19:50:44|2.18068
19:50:45|2.18068
19:50:46|2.18068
19:50:47|2.18085
19:50:48|2.18112
19:50:49|2.18107
19:50:50|2.18168
19:50:51|2.18167
19:50:52|2.18177
19:50:53|2.18207
19:50:54|2.18207
19:50:56|2.18179
19:50:57|2.18179
19:50:58|2.18177
19:50:59|2.18208
19:51:00|2.18208
19:51:01|2.18208
19:51:02|2.1822
19:51:03|2.1822
19:51:05|2.1822
19:51:06|2.1822
19:51:06|2.1822
19:51:07|2.1822
19:51:08|2.1801
19:51:09|2.1801
19:51:11|2.1822
19:51:13|2.18221
19:51:14|2.18221
19:51:15|2.18221
19:51:15|2.18217
19:51:17|2.18212
19:51:18|2.18213
19:51:19|2.18236
19:51:20|2.18236
19:51:21|2.18236
19:51:23|2.18236
19:51:24|2.18221
19:51:25|2.18221
19:51:26|2.18248
19:51:27|2.18245
19:51:28|2.18245
19:51:29|2.18236
19:51:30|2.18201
19:51:31|2.18177
19:51:32|2.18177
19:51:33|2.18177
19:51:34|2.18177
19:51:35|2.18177
19:51:36|2.18177
19:51:37|2.18177
19:51:38|2.18183
19:51:39|2.18182
19:51:40|2.18182
19:51:41|2.18182
19:51:42|2.18182
19:51:43|2.18182
19:51:44|2.18182
19:51:45|2.18095
19:51:46|2.18094
19:51:47|2.18094
19:51:49|2.18095
19:51:49|2.18095
19:51:50|2.18061
19:51:52|2.18061
19:51:53|2.18061
19:51:53|2.18061
19:51:55|2.18061
19:51:56|2.18021
19:51:56|2.18021
19:51:58|2.18006
19:51:58|2.18055
19:52:00|2.18055
19:52:00|2.18055
19:52:02|2.18001
19:52:03|2.18031
19:52:04|2.18031
19:52:05|2.18031
19:52:06|2.18031
19:52:07|2.18
19:52:09|2.18015
19:52:09|2.18015
19:52:11|2.18015
19:52:13|2.18004
19:52:13|2.18004
19:52:14|2.18004
19:52:15|2.18004
19:52:16|2.18001
19:52:17|2.18001
19:52:18|2.18
19:52:19|2.17924
19:52:20|2.17924
19:52:21|2.17924
19:52:23|2.17924
19:52:25|2.17975
19:52:25|2.17939
19:52:26|2.17928
19:52:27|2.17928
19:52:28|2.17928
19:52:29|2.17923
19:52:30|2.17924
19:52:31|2.17924
19:52:32|2.17923
19:52:33|2.17923
19:52:34|2.179
19:52:35|2.179
19:52:36|2.179
19:52:37|2.17886
19:52:38|2.17885
19:52:39|2.17885
19:52:40|2.1787
19:52:42|2.17869
19:52:42|2.17846
19:52:43|2.17846
19:52:44|2.17836
19:52:45|2.17836
19:52:46|2.17836
19:52:47|2.17839
19:52:48|2.17839
19:52:50|2.17801
19:52:51|2.1782
19:52:52|2.1782
19:52:53|2.17823
19:52:54|2.17823
19:52:55|2.17823
19:52:56|2.17736
19:52:57|2.17729
19:52:58|2.17673
19:52:59|2.17734
19:53:00|2.17753
19:53:01|2.17753
19:53:02|2.17753
19:53:03|2.17718
19:53:04|2.17745
19:53:05|2.17745
19:53:06|2.17782
19:53:07|2.17823
19:53:08|2.17748
19:53:10|2.1774
19:53:11|2.1779
19:53:12|2.1779
19:53:14|2.17768
19:53:15|2.17777
19:53:16|2.17777
19:53:17|2.17777
19:53:18|2.17777
19:53:19|2.17777
19:53:20|2.17665
19:53:21|2.17665
19:53:22|2.17665
19:53:23|2.17665
19:53:24|2.17665
19:53:25|2.17629
19:53:26|2.17621
19:53:27|2.17621
19:53:28|2.1762
19:53:29|2.1762
19:53:30|2.17578
19:53:31|2.17582
19:53:32|2.17567
19:53:33|2.17507
19:53:34|2.17517
19:53:35|2.17505
19:53:36|2.17532
19:53:37|2.17532
19:53:38|2.17533
19:53:39|2.17657
19:53:40|2.17657
19:53:41|2.1764
19:53:42|2.1764
19:53:43|2.17654
19:53:44|2.17654
19:53:45|2.17658
19:53:46|2.17672
19:53:47|2.177
19:53:48|2.177
19:53:49|2.17714
19:53:50|2.17695
19:53:52|2.17721
19:53:52|2.17744
19:53:54|2.17735
19:53:55|2.17723
19:53:55|2.17723
19:53:56|2.17723
19:53:57|2.17745
19:53:59|2.17745
19:54:00|2.17745
19:54:00|2.17745
19:54:01|2.17745
19:54:03|2.17769
19:54:04|2.17769
19:54:05|2.17769
19:54:06|2.17769
19:54:08|2.17769
19:54:08|2.17776
19:54:10|2.17738
19:54:11|2.17738
19:54:12|2.17738
19:54:13|2.17755
19:54:15|2.17767
19:54:16|2.17767
19:54:17|2.17745
19:54:18|2.17721
19:54:19|2.17721
19:54:20|2.17721
19:54:21|2.17721
19:54:22|2.17721
19:54:23|2.17721
19:54:24|2.17721
19:54:25|2.17721
19:54:26|2.1773
19:54:27|2.17748
19:54:28|2.1772
19:54:29|2.1772
19:54:30|2.1772
19:54:31|2.17721
19:54:32|2.17721
19:54:34|2.17689
19:54:34|2.17689
19:54:35|2.17689
19:54:36|2.17726
19:54:38|2.17727
19:54:39|2.17727
19:54:40|2.17727
19:54:41|2.17737
19:54:42|2.17737
19:54:43|2.17737
19:54:44|2.17758
19:54:45|2.17768
19:54:46|2.17768
19:54:47|2.17769
19:54:48|2.17769
19:54:49|2.17769
19:54:50|2.17769
19:54:51|2.17778
19:54:52|2.17778
19:54:53|2.17872
19:54:54|2.17903
19:54:55|2.1792
19:54:56|2.1792
19:54:57|2.1792
19:54:58|2.17923
19:54:59|2.17984
19:55:00|2.17907
19:55:01|2.17907
19:55:02|2.17844
19:55:03|2.17844
19:55:04|2.17847
19:55:05|2.17847
19:55:07|2.17847
19:55:08|2.17847
19:55:08|2.17937
19:55:09|2.17937
19:55:10|2.17937
19:55:12|2.17938
19:55:13|2.17989
19:55:14|2.17989
19:55:16|2.17959
19:55:17|2.17959
19:55:18|2.17997
19:55:19|2.17997
19:55:20|2.17949
19:55:21|2.17949
19:55:22|2.17949
19:55:23|2.17952
19:55:24|2.17952
19:55:25|2.17952
19:55:26|2.17957
19:55:27|2.17959
19:55:28|2.17977
19:55:29|2.17977
19:55:30|2.17977
19:55:31|2.17992
19:55:32|2.17992
19:55:33|2.17992
19:55:34|2.17992
19:55:35|2.17992
19:55:36|2.17992
19:55:37|2.17992
19:55:38|2.17992
19:55:39|2.18
19:55:40|2.17999
19:55:41|2.17999
19:55:42|2.17999
19:55:43|2.17999
19:55:44|2.18
19:55:45|2.18
19:55:46|2.18
19:55:47|2.18
19:55:48|2.18001
19:55:49|2.17999
19:55:50|2.17999
19:55:51|2.17999
19:55:52|2.17999
19:55:53|2.17999
19:55:54|2.17999
19:55:55|2.17999
19:55:56|2.17999
19:55:57|2.1804
19:55:58|2.1804
19:55:59|2.18041
19:56:00|2.18041
19:56:01|2.18017
19:56:02|2.18017
19:56:03|2.18017
19:56:04|2.18017
19:56:05|2.18017
19:56:06|2.18017
19:56:08|2.18017
19:56:08|2.18
19:56:10|2.18
19:56:11|2.18
19:56:11|2.18
19:56:13|2.18
19:56:14|2.18
19:56:15|2.18
19:56:16|2.18001
19:56:17|2.18
19:56:18|2.18
19:56:19|2.18001
19:56:20|2.18001
19:56:22|2.18001
19:56:22|2.18001
19:56:23|2.18001
19:56:25|2.18025
19:56:26|2.18025
19:56:27|2.18025
19:56:27|2.18025
19:56:28|2.18025
19:56:30|2.18025
19:56:31|2.18025
19:56:32|2.18025
19:56:33|2.18025
19:56:33|2.18018
19:56:34|2.18018
19:56:36|2.18024
19:56:37|2.18024
19:56:38|2.18024
19:56:38|2.18024
19:56:39|2.18024
19:56:41|2.18019
19:56:42|2.18018
19:56:43|2.18019
19:56:44|2.18019
19:56:45|2.18018
19:56:46|2.18018
19:56:47|2.18018
19:56:48|2.18018
19:56:49|2.18018
19:56:50|2.18018
19:56:51|2.18018
19:56:52|2.18045
19:56:53|2.18068
19:56:54|2.18068
19:56:55|2.18068
19:56:56|2.18068
19:56:57|2.18068
19:56:57|2.18068
19:56:59|2.18068
19:57:00|2.18068
19:57:01|2.18068
19:57:02|2.18124
19:57:03|2.18243
19:57:03|2.18249
19:57:05|2.18249
19:57:06|2.18249
19:57:07|2.18249
19:57:07|2.18249
19:57:08|2.18249
19:57:09|2.18182
19:57:11|2.18178
19:57:12|2.18165
19:57:14|2.18162
19:57:15|2.18162
19:57:17|2.18162
19:57:18|2.18141
19:57:18|2.1814
19:57:19|2.1814
19:57:21|2.1814
19:57:22|2.18201
19:57:23|2.18201
19:57:24|2.18174
19:57:25|2.18175
19:57:27|2.18152
19:57:28|2.18152
19:57:29|2.18152
19:57:30|2.18152
19:57:31|2.18152
19:57:31|2.18152
19:57:33|2.18152
19:57:33|2.18152
19:57:34|2.18152
19:57:35|2.18152
19:57:36|2.18152
19:57:38|2.18152
19:57:39|2.18152
19:57:40|2.18152
19:57:41|2.18152
19:57:42|2.18152
19:57:43|2.18152
19:57:44|2.18166
19:57:45|2.18166
19:57:46|2.18152
19:57:47|2.18152
19:57:48|2.18152
19:57:49|2.18152
19:57:50|2.18153
19:57:51|2.18153
19:57:52|2.18153
19:57:53|2.18152
19:57:54|2.18152
19:57:55|2.18152
19:57:57|2.18152
19:57:57|2.18166
19:57:58|2.18166
19:57:59|2.18166
19:58:00|2.18154
19:58:01|2.18154
19:58:03|2.18111
19:58:03|2.181
19:58:05|2.18061
19:58:06|2.18061
19:58:06|2.18061
19:58:07|2.18001
19:58:09|2.18001
19:58:10|2.18
19:58:11|2.18
19:58:12|2.18
19:58:13|2.18
19:58:14|2.18
19:58:15|2.18008
19:58:16|2.18002
19:58:18|2.1801
19:58:19|2.1801
19:58:20|2.1801
19:58:21|2.18045
19:58:22|2.18016
19:58:23|2.18116
19:58:24|2.18116
19:58:25|2.18165
19:58:26|2.18141
19:58:27|2.18141
19:58:28|2.18162
19:58:29|2.18162
19:58:30|2.18116
19:58:31|2.18127
19:58:32|2.18144
19:58:33|2.18143
19:58:35|2.18143
19:58:36|2.18143
19:58:37|2.18143
19:58:37|2.18143
19:58:38|2.18143
19:58:40|2.18127
19:58:40|2.18127
19:58:41|2.18127
19:58:43|2.18099
19:58:44|2.18099
19:58:44|2.18099
19:58:46|2.18099
19:58:46|2.18098
19:58:48|2.18098
19:58:49|2.18119
19:58:49|2.18119
19:58:51|2.18119
19:58:51|2.18119
19:58:53|2.18119
19:58:53|2.18119
19:58:54|2.18119
19:58:56|2.18036
19:58:57|2.18027
19:58:58|2.18067
19:58:58|2.18067
19:58:59|2.1801
19:59:00|2.1801
19:59:02|2.1801
19:59:02|2.18002
19:59:03|2.18062
19:59:05|2.18036
19:59:05|2.18036
19:59:07|2.18032
19:59:07|2.18032
19:59:08|2.18032
19:59:09|2.18044
19:59:11|2.18044
19:59:11|2.18044
19:59:13|2.18044
19:59:13|2.18043
19:59:16|2.18043
19:59:16|2.18043
19:59:17|2.18043
19:59:19|2.18043
19:59:20|2.18043
19:59:21|2.18043
19:59:22|2.18043
19:59:23|2.18043
19:59:25|2.18044
19:59:26|2.18043
19:59:27|2.18043
19:59:28|2.18043
19:59:29|2.18043
19:59:30|2.18043
19:59:31|2.18043
19:59:32|2.18062
19:59:33|2.18062
19:59:34|2.18043
19:59:35|2.18043
19:59:35|2.18043
19:59:37|2.18043
19:59:38|2.18044
19:59:39|2.18043
19:59:40|2.18043
19:59:41|2.18238
19:59:42|2.18238
19:59:43|2.18238
19:59:44|2.18238
19:59:45|2.18238
19:59:46|2.18238
19:59:47|2.18238
19:59:48|2.18141
19:59:49|2.18141
19:59:50|2.18141
19:59:51|2.18201
19:59:52|2.18186
19:59:53|2.1811
19:59:54|2.1811
19:59:55|2.1814
19:59:56|2.18151
19:59:57|2.18151
19:59:57|2.18119
19:59:59|2.18119
20:00:00|2.18119
20:00:01|2.18119
20:00:02|2.18119
20:00:03|2.18196
20:00:04|2.18183
20:00:04|2.18183
20:00:06|2.18132
20:00:07|2.18132
20:00:08|2.18132
20:00:09|2.18132
20:00:10|2.18073
20:00:11|2.18073
20:00:12|2.18073
20:00:13|2.18073
20:00:14|2.18073
20:00:15|2.18073
20:00:16|2.1805
20:00:17|2.1809
20:00:18|2.1809
20:00:20|2.1809
20:00:20|2.1809
20:00:22|2.1809
20:00:22|2.1809
20:00:23|2.1809
20:00:25|2.18088
20:00:25|2.18088
20:00:26|2.18088
20:00:28|2.1809
20:00:28|2.1809
20:00:29|2.1809
20:00:31|2.1809
20:00:32|2.18071
20:00:33|2.18071
20:00:34|2.18071
20:00:35|2.18071
20:00:36|2.18071
20:00:37|2.18089
20:00:38|2.18089
20:00:39|2.1809
20:00:40|2.18103
20:00:41|2.18103
20:00:42|2.18102
20:00:43|2.18102
20:00:44|2.18102
20:00:45|2.18102
20:00:46|2.18097
20:00:47|2.18101
20:00:48|2.18102
20:00:49|2.18102
20:00:50|2.18102
20:00:52|2.18102
20:00:52|2.18102
20:00:54|2.18102
20:00:54|2.18102
20:00:55|2.18102
20:00:56|2.18102
20:00:58|2.18102
20:00:58|2.18104
20:00:59|2.18103
20:01:01|2.18103
20:01:02|2.18103
20:01:02|2.18102
20:01:03|2.18102
20:01:05|2.18102
20:01:05|2.18102
20:01:06|2.18102
20:01:07|2.18103
20:01:08|2.18103
20:01:09|2.18104
20:01:11|2.18104
20:01:13|2.18104
20:01:13|2.18104
20:01:15|2.18104
20:01:15|2.18104
20:01:16|2.18105
20:01:17|2.18143
20:01:18|2.18143
20:01:20|2.18195
20:01:20|2.18195
20:01:21|2.18213
20:01:23|2.18215
20:01:24|2.18215
20:01:25|2.18235
20:01:25|2.18235
20:01:27|2.18275
20:01:27|2.18275
20:01:28|2.18274
20:01:29|2.18274
20:01:30|2.18232
20:01:32|2.18232
20:01:32|2.18232
20:01:34|2.18232
20:01:34|2.18233
20:01:35|2.18233
20:01:37|2.18233
20:01:38|2.18167
20:01:39|2.18234
20:01:40|2.18234
20:01:41|2.18234
20:01:42|2.1822
20:01:43|2.18243
20:01:44|2.18235
20:01:45|2.18235
20:01:46|2.18259
20:01:47|2.18202
20:01:48|2.18201
20:01:49|2.18271
20:01:50|2.18271
20:01:51|2.18219
20:01:52|2.18219
20:01:53|2.18219
20:01:54|2.18225
20:01:55|2.18225
20:01:56|2.18225
20:01:57|2.18225
20:01:58|2.18236
20:01:59|2.18236
20:02:00|2.18236
20:02:02|2.18236
20:02:03|2.18236
20:02:03|2.18236
20:02:05|2.18274
20:02:05|2.18333
20:02:07|2.18299
20:02:08|2.18313
20:02:08|2.18316
20:02:10|2.18485
20:02:11|2.18496
20:02:11|2.18597
20:02:12|2.186
20:02:14|2.18645
20:02:15|2.18635
20:02:16|2.18635
20:02:16|2.18521
20:02:17|2.18521
20:02:18|2.18521
20:02:19|2.18613
20:02:22|2.18613
20:02:22|2.18613
20:02:24|2.18613
20:02:25|2.18638
20:02:27|2.18643
20:02:27|2.18625
20:02:28|2.18643
20:02:29|2.18643
20:02:30|2.18644
20:02:31|2.18657
20:02:32|2.18645
20:02:33|2.18645
20:02:34|2.18645
20:02:35|2.18645
20:02:36|2.18642
20:02:37|2.18642
20:02:38|2.18642
20:02:39|2.18642
20:02:40|2.18642
20:02:41|2.1863
20:02:42|2.18632
20:02:43|2.18606
20:02:44|2.1864
20:02:45|2.18643
20:02:46|2.18643
20:02:47|2.18643
20:02:48|2.18643
20:02:49|2.18644
20:02:50|2.18643
20:02:51|2.18643
20:02:52|2.18644
20:02:53|2.18643
20:02:54|2.18643
20:02:55|2.18644
20:02:56|2.1866
20:02:57|2.1866
20:02:58|2.18673
20:02:59|2.18673
20:03:00|2.18652
20:03:01|2.18652
20:03:02|2.1866
20:03:03|2.1865
20:03:04|2.18643
20:03:05|2.186
20:03:06|2.18615
20:03:07|2.18605
20:03:08|2.18616
20:03:09|2.18602
20:03:10|2.18602
20:03:11|2.18613
20:03:12|2.18605
20:03:13|2.1861
20:03:14|2.1861
20:03:16|2.18611
20:03:17|2.18607
20:03:18|2.186
20:03:18|2.186
20:03:21|2.186
20:03:22|2.186
20:03:23|2.186
20:03:24|2.18601
20:03:25|2.186
20:03:26|2.18601
20:03:27|2.186
20:03:29|2.186
20:03:29|2.186
20:03:30|2.18601
20:03:31|2.186
20:03:33|2.18601
20:03:33|2.18616
20:03:35|2.18672
20:03:35|2.18672
20:03:37|2.18672
20:03:37|2.18672
20:03:39|2.18694
20:03:39|2.187
20:03:41|2.18705
20:03:42|2.18705
20:03:43|2.18701
20:03:44|2.18701
20:03:44|2.18701
20:03:45|2.187
20:03:47|2.18808
20:03:47|2.18803
20:03:49|2.18803
20:03:50|2.18808
20:03:51|2.18808
20:03:51|2.18686
20:03:53|2.18686
20:03:53|2.18718
20:03:55|2.18718
20:03:56|2.18718
20:03:56|2.18665
20:03:58|2.18665
20:03:59|2.18665
20:04:00|2.18664
20:04:01|2.18665
20:04:02|2.18665
20:04:03|2.186
20:04:04|2.18601
20:04:05|2.186
20:04:06|2.186
20:04:07|2.18601
20:04:08|2.18601
20:04:09|2.18605
20:04:10|2.1863
20:04:11|2.18606
20:04:12|2.18606
20:04:14|2.18605
20:04:15|2.18661
20:04:16|2.18661
20:04:17|2.18738
20:04:18|2.18738
20:04:19|2.18704
20:04:20|2.18717
20:04:22|2.18788
20:04:23|2.18788
20:04:25|2.18793
20:04:25|2.18793
20:04:27|2.18733
20:04:28|2.18809
20:04:29|2.188
20:04:29|2.188
20:04:31|2.18797
20:04:32|2.18797
20:04:33|2.18797
20:04:33|2.18797
20:04:36|2.18792
20:04:36|2.18792
20:04:38|2.1882
20:04:39|2.18833
20:04:40|2.18832
20:04:41|2.18832
20:04:42|2.18832
20:04:44|2.18832
20:04:45|2.18832
20:04:46|2.18832
20:04:47|2.18832
20:04:48|2.18825
20:04:49|2.1882
20:04:50|2.1882
20:04:51|2.1882
20:04:52|2.18832
20:04:53|2.18833
20:04:54|2.18833
20:04:55|2.18801
20:04:56|2.18801
20:04:57|2.18825
20:04:58|2.188
20:04:59|2.188
20:05:00|2.188
20:05:01|2.18801
20:05:02|2.18579
20:05:03|2.18579
20:05:05|2.18556
20:05:05|2.18555
20:05:06|2.185
20:05:07|2.18542
20:05:09|2.18555
20:05:09|2.18555
20:05:10|2.18616
20:05:11|2.186
20:05:12|2.18558
20:05:13|2.18599
20:05:14|2.18599
20:05:15|2.18599
20:05:17|2.1863
20:05:17|2.18407
20:05:18|2.18407
20:05:19|2.18421
20:05:21|2.18422
20:05:23|2.18293
20:05:23|2.18293
20:05:25|2.18293
20:05:25|2.18293
20:05:27|2.18176
20:05:28|2.18176
20:05:29|2.18181
20:05:30|2.18198
20:05:31|2.18199
20:05:32|2.18199
20:05:33|2.18332
20:05:34|2.18332
20:05:35|2.18332
20:05:37|2.18332
20:05:38|2.18331
20:05:39|2.18335
20:05:40|2.18342
20:05:41|2.18261
20:05:42|2.18218
20:05:42|2.18218
20:05:44|2.18218
20:05:44|2.18218
20:05:46|2.18218
20:05:47|2.18312
20:05:48|2.18312
20:05:49|2.18312
20:05:49|2.18312
20:05:51|2.18312
20:05:52|2.18243
20:05:52|2.18268
20:05:54|2.18268
20:05:55|2.18252
20:05:56|2.18298
20:05:56|2.18298
20:05:57|2.18298
20:05:59|2.18261
20:05:59|2.18261
20:06:01|2.18368
20:06:01|2.18398
20:06:03|2.18398
20:06:04|2.18398
20:06:05|2.18396
20:06:06|2.18414
20:06:07|2.18414
20:06:08|2.18403
20:06:09|2.18402
20:06:09|2.18422
20:06:11|2.18422
20:06:11|2.18391
20:06:12|2.18391
20:06:14|2.18391
20:06:15|2.18391
20:06:16|2.18391
20:06:16|2.18391
20:06:19|2.18391
20:06:19|2.18391
20:06:20|2.18402
20:06:22|2.18385
20:06:22|2.18385
20:06:24|2.18385
20:06:26|2.18407
20:06:26|2.18407
20:06:28|2.18407
20:06:29|2.18407
20:06:31|2.18402
20:06:31|2.18402
20:06:33|2.18261
20:06:34|2.18261
20:06:35|2.18191
20:06:36|2.18177
20:06:37|2.18177
20:06:38|2.18177
20:06:39|2.18051
20:06:40|2.18051
20:06:41|2.18051
20:06:42|2.18067
20:06:43|2.18067
20:06:44|2.18059
20:06:45|2.18015
20:06:46|2.18058
20:06:47|2.18056
20:06:48|2.18056
20:06:49|2.18056
20:06:50|2.1817
20:06:51|2.1817
20:06:52|2.18079
20:06:53|2.18107
20:06:54|2.18107
20:06:55|2.1807
20:06:56|2.1807
20:06:57|2.18071
20:06:58|2.18059
20:07:00|2.18
20:07:01|2.17935
20:07:02|2.1792
20:07:03|2.17917
20:07:04|2.17896
20:07:04|2.17841
20:07:05|2.17874
20:07:06|2.17739
20:07:08|2.17731
20:07:09|2.17785
20:07:10|2.17786
20:07:11|2.1774
20:07:12|2.17791
20:07:13|2.17792
20:07:14|2.17648
20:07:15|2.17691
20:07:15|2.17715
20:07:17|2.178
20:07:19|2.1768
20:07:19|2.17786
20:07:20|2.17791
20:07:21|2.17791
20:07:22|2.17791
20:07:24|2.17791
20:07:26|2.1769
20:07:27|2.17832
20:07:29|2.17832
20:07:30|2.17832
20:07:30|2.17832
20:07:31|2.17928
20:07:33|2.17855
20:07:34|2.17832
20:07:36|2.1784
20:07:37|2.1784
20:07:38|2.17953
20:07:39|2.17953
20:07:40|2.17953
20:07:41|2.17877
20:07:42|2.17873
20:07:43|2.17886
20:07:43|2.17877
20:07:45|2.17877
20:07:45|2.17877
20:07:46|2.17846
20:07:48|2.17832
20:07:49|2.17837
20:07:49|2.17836
20:07:52|2.17829
20:07:52|2.17829
20:07:53|2.17829
20:07:54|2.17829
20:07:55|2.1777
20:07:56|2.17757
20:07:57|2.17757
20:07:58|2.17757
20:07:59|2.17757
20:08:00|2.17762
20:08:01|2.17708
20:08:02|2.17691
20:08:03|2.17723
20:08:04|2.17757
20:08:05|2.17757
20:08:06|2.1777
20:08:07|2.17804
20:08:08|2.17804
20:08:09|2.17845
20:08:10|2.17902
20:08:11|2.17864
20:08:12|2.17878
20:08:13|2.17956
20:08:14|2.1798
20:08:15|2.1798
20:08:16|2.17962
20:08:17|2.17934
20:08:18|2.17956
20:08:19|2.1783
20:08:20|2.17802
20:08:21|2.17802
20:08:22|2.17802
20:08:23|2.17774
20:08:24|2.17775
20:08:25|2.17774
20:08:26|2.17703
20:08:28|2.17758
20:08:30|2.17586
20:08:30|2.17559
20:08:31|2.17555
20:08:33|2.17514
20:08:34|2.1751
20:08:35|2.17508
20:08:36|2.1758
20:08:37|2.17635
20:08:38|2.17629
20:08:39|2.17607
20:08:39|2.17681
20:08:41|2.17681
20:08:42|2.17681
20:08:44|2.17636
20:08:44|2.17636
20:08:45|2.17684
20:08:46|2.17653
20:08:47|2.17607
20:08:48|2.17607
20:08:49|2.17607
20:08:50|2.17607
20:08:51|2.17607
20:08:52|2.17607
20:08:53|2.17608
20:08:54|2.17608
20:08:55|2.17608
20:08:56|2.17588
20:08:57|2.17607
20:08:58|2.17573
20:09:00|2.17607
20:09:01|2.17607
20:09:02|2.17608
20:09:03|2.17628
20:09:04|2.17628
20:09:06|2.17623
20:09:06|2.17689
20:09:07|2.17689
20:09:08|2.17689
20:09:09|2.17738
20:09:10|2.17805
20:09:11|2.17842
20:09:12|2.17842
20:09:13|2.17827
20:09:14|2.17773
20:09:15|2.17777
20:09:16|2.17777
20:09:17|2.17777
20:09:18|2.1771
20:09:19|2.1771
20:09:20|2.1771
20:09:22|2.1771
20:09:23|2.17721
20:09:23|2.17691
20:09:26|2.17691
20:09:26|2.17691
20:09:28|2.17691
20:09:29|2.17691
20:09:30|2.17659
20:09:31|2.17658
20:09:33|2.17709
20:09:34|2.17708
20:09:34|2.17708
20:09:36|2.17708
20:09:37|2.17708
20:09:38|2.17709
20:09:39|2.17708
20:09:40|2.17753
20:09:41|2.17753
20:09:42|2.1777
20:09:43|2.1777
20:09:44|2.17769
20:09:45|2.1777
20:09:46|2.17757
20:09:47|2.17757
20:09:48|2.17758
20:09:49|2.17829
20:09:50|2.17829
20:09:51|2.17796
20:09:52|2.17796
20:09:53|2.17825
20:09:54|2.17825
20:09:55|2.17833
20:09:56|2.17833
20:09:57|2.17833
20:09:58|2.17833
20:09:59|2.17833
20:10:00|2.17832
20:10:01|2.17834
20:10:02|2.17826
20:10:03|2.17825
20:10:04|2.17825
20:10:05|2.17764
20:10:07|2.17764
20:10:08|2.17758
20:10:08|2.17741
20:10:10|2.17741
20:10:11|2.17722
20:10:11|2.17722
20:10:13|2.17723
20:10:14|2.17709
20:10:15|2.1776
20:10:16|2.17745
20:10:17|2.17786
20:10:18|2.17749
20:10:19|2.17201
20:10:20|2.17124
20:10:21|2.17071
20:10:22|2.16966
20:10:23|2.169
20:10:24|2.16879
20:10:25|2.1695
20:10:26|2.16873
20:10:27|2.16907
20:10:28|2.16808
20:10:30|2.16807
20:10:31|2.1686
20:10:32|2.16819
20:10:33|2.16833
20:10:34|2.17038
20:10:36|2.16991
20:10:36|2.16943
20:10:37|2.16923
20:10:38|2.16965
20:10:40|2.17052
20:10:41|2.17052
20:10:42|2.17109
20:10:43|2.17078
20:10:44|2.16893
20:10:45|2.16905
20:10:46|2.17013
20:10:47|2.17013
20:10:47|2.16914
20:10:49|2.16929
20:10:50|2.16917
20:10:51|2.16917
20:10:51|2.16917
20:10:53|2.16944
20:10:54|2.16944
20:10:55|2.16945
20:10:56|2.16945
20:10:57|2.16902
20:10:58|2.16968
20:10:59|2.17012
20:11:00|2.16994
20:11:00|2.16935
20:11:02|2.16935
20:11:03|2.16966
20:11:04|2.16966
20:11:05|2.16944
20:11:06|2.17029
20:11:07|2.17028
20:11:09|2.16966
20:11:09|2.17006
20:11:10|2.17006
20:11:12|2.17028
20:11:13|2.17
20:11:14|2.17002
20:11:14|2.17002
20:11:16|2.17002
20:11:16|2.17001
20:11:17|2.17052
20:11:19|2.1706
20:11:20|2.1706
20:11:22|2.1706
20:11:22|2.17151
20:11:23|2.17122
20:11:24|2.17118
20:11:26|2.17086
20:11:26|2.17086
20:11:28|2.17141
20:11:29|2.17096
20:11:30|2.17061
20:11:32|2.17061
20:11:33|2.17061
20:11:33|2.17061
20:11:34|2.17061
20:11:36|2.17061
20:11:36|2.17061
20:11:38|2.17061
20:11:38|2.17061
20:11:40|2.17061
20:11:40|2.16924
20:11:42|2.16976
20:11:42|2.16961
20:11:44|2.16961
20:11:44|2.16967
20:11:45|2.16966
20:11:46|2.16997
20:11:48|2.17005
20:11:49|2.17005
20:11:49|2.17006
20:11:50|2.17001
20:11:51|2.16991
20:11:53|2.16358
20:11:53|2.16336
20:11:55|2.15441
20:11:56|2.14
20:11:57|2.125
20:11:58|2.11572
20:11:59|2.11118
20:12:00|2.11656
20:12:01|2.12998
20:12:02|2.13427
20:12:03|2.13284
20:12:04|2.13325
20:12:05|2.13476
20:12:06|2.13511
20:12:07|2.1351
20:12:08|2.1351
20:12:09|2.13749
20:12:10|2.13591
20:12:11|2.13653
20:12:12|2.13653
20:12:13|2.13654
20:12:14|2.13539
20:12:15|2.1351
20:12:16|2.13536
20:12:17|2.13653
20:12:18|2.13884
20:12:19|2.13993
20:12:20|2.14077
20:12:21|2.14077
20:12:22|2.14076
20:12:23|2.14077
20:12:24|2.14075
20:12:25|2.1404
20:12:26|2.14076
20:12:27|2.14043
20:12:28|2.14077
20:12:29|2.14077
20:12:31|2.14349
20:12:31|2.14412
20:12:33|2.144
20:12:34|2.14486
20:12:35|2.14517
20:12:36|2.14627
20:12:37|2.14659
20:12:38|2.14397
20:12:39|2.14406
20:12:40|2.14659
20:12:41|2.14803
20:12:42|2.14759
20:12:43|2.14628
20:12:44|2.14798
20:12:45|2.14803
20:12:46|2.14803
20:12:47|2.1476
20:12:48|2.14649
20:12:49|2.14698
20:12:50|2.14744
20:12:51|2.1483
20:12:52|2.1488
20:12:53|2.15009
20:12:54|2.14952
20:12:55|2.15042
20:12:56|2.14911
20:12:57|2.15055
20:12:58|2.15174
20:12:59|2.15173
20:13:00|2.15041
20:13:01|2.15041
20:13:02|2.1501
20:13:03|2.15074
20:13:04|2.15042
20:13:05|2.15042
20:13:06|2.15081
20:13:07|2.15111
20:13:08|2.14748
20:13:09|2.14698
20:13:10|2.14595
20:13:11|2.14504
20:13:12|2.14537
20:13:13|2.14479
20:13:14|2.14479
20:13:15|2.14486
20:13:16|2.14449
20:13:17|2.14506
20:13:18|2.14506
20:13:19|2.14521
20:13:20|2.14501
20:13:21|2.1451
20:13:23|2.14491
20:13:23|2.14441
20:13:24|2.14506
20:13:25|2.14553
20:13:26|2.1454
20:13:28|2.14554
20:13:29|2.1455
20:13:30|2.14509
20:13:32|2.14509
20:13:33|2.145
20:13:34|2.14478
20:13:35|2.14418
20:13:36|2.14364
20:13:38|2.14448
20:13:40|2.14323
20:13:41|2.14384
20:13:43|2.14385
20:13:43|2.14374
20:13:44|2.14399
20:13:46|2.144
20:13:47|2.14404
20:13:48|2.14501
20:13:49|2.14662
20:13:50|2.1483
20:13:51|2.1483
20:13:52|2.14768
20:13:53|2.14817
20:13:54|2.14853
20:13:55|2.14853
20:13:56|2.14889
20:13:58|2.14833
20:13:58|2.14833
20:13:59|2.14833
20:14:00|2.1487
20:14:02|2.14889
20:14:02|2.14854
20:14:03|2.14854
20:14:04|2.14921
20:14:05|2.14981
20:14:06|2.14948
20:14:08|2.14973
20:14:08|2.15065
20:14:09|2.15151
20:14:10|2.15118
20:14:12|2.15118
20:14:12|2.15118
20:14:13|2.15118
20:14:15|2.15084
20:14:16|2.15111
20:14:16|2.15156
20:14:17|2.15179
20:14:18|2.1513
20:14:19|2.15172
20:14:20|2.15155
20:14:22|2.15152
20:14:22|2.1513
20:14:23|2.15106
20:14:24|2.15079
20:14:25|2.15105
20:14:26|2.15083
20:14:27|2.15089
20:14:28|2.15089
20:14:29|2.15089
20:14:31|2.15079
20:14:33|2.15085
20:14:33|2.15196
20:14:35|2.15195
20:14:36|2.15194
20:14:36|2.15159
20:14:38|2.15048
20:14:39|2.15033
20:14:40|2.15058
20:14:41|2.15089
20:14:41|2.15001
20:14:44|2.14963
20:14:44|2.14888
20:14:45|2.14716
20:14:46|2.14779
20:14:47|2.14768
20:14:48|2.14768
20:14:49|2.14766
20:14:50|2.14709
20:14:51|2.14699
20:14:52|2.147
20:14:53|2.14712
20:14:54|2.14586
20:14:55|2.14597
20:14:56|2.14597
20:14:57|2.1462
20:14:58|2.1462
20:14:59|2.1462
20:15:00|2.1462
20:15:01|2.1462
20:15:02|2.1462
20:15:03|2.14594
20:15:04|2.14619
20:15:05|2.14634
20:15:06|2.1462
20:15:07|2.14631
20:15:08|2.14679
20:15:09|2.14699
20:15:10|2.14765
20:15:11|2.14765
20:15:12|2.14765
20:15:13|2.14766
20:15:14|2.14765
20:15:15|2.14783
20:15:16|2.14823
20:15:17|2.14833
20:15:18|2.14891
20:15:19|2.14913
20:15:20|2.14934
20:15:21|2.14934
20:15:22|2.15021
20:15:23|2.15021
20:15:24|2.15005
20:15:25|2.14954
20:15:26|2.15014
20:15:27|2.14988
20:15:28|2.14995
20:15:29|2.15044
20:15:31|2.15003
20:15:32|2.14951
20:15:34|2.14993
20:15:34|2.14968
20:15:35|2.14968
20:15:36|2.14968
20:15:37|2.14936
20:15:38|2.15039
20:15:39|2.15092
20:15:40|2.15214
20:15:41|2.15205
20:15:42|2.15217
20:15:43|2.15192
20:15:45|2.15211
20:15:46|2.15192
20:15:47|2.15076
20:15:47|2.15096
20:15:49|2.15129
20:15:50|2.15129
20:15:51|2.15061
20:15:52|2.15061
20:15:53|2.1502
20:15:54|2.1502
20:15:55|2.15017
20:15:56|2.14784
20:15:57|2.14736
20:15:58|2.14736
20:15:59|2.1469
20:16:00|2.14695
20:16:02|2.14596
20:16:02|2.14671
20:16:03|2.14641
20:16:05|2.14622
20:16:06|2.145
20:16:07|2.14459
20:16:08|2.14387
20:16:10|2.14331
20:16:10|2.14354
20:16:11|2.1425
20:16:12|2.14284
20:16:13|2.14339
20:16:15|2.14339
20:16:16|2.14348
20:16:16|2.14361
20:16:18|2.14292
20:16:18|2.14295
20:16:20|2.14295
20:16:20|2.14295
20:16:21|2.14295
20:16:23|2.1428
20:16:23|2.14296
20:16:24|2.14177
20:16:26|2.14105
20:16:28|2.14029
20:16:29|2.14001
20:16:30|2.13957
20:16:31|2.13783
20:16:33|2.14
20:16:34|2.14006
20:16:35|2.14081
20:16:36|2.14094
20:16:37|2.13935
20:16:38|2.1394
20:16:40|2.13929
20:16:42|2.14102
20:16:42|2.14151
20:16:43|2.14123
20:16:44|2.14165
20:16:45|2.1417
20:16:46|2.14122
20:16:47|2.14094
20:16:48|2.14082
20:16:49|2.14091
20:16:50|2.14171
20:16:51|2.14168
20:16:52|2.14193
20:16:53|2.14082
20:16:54|2.14195
20:16:55|2.14211
20:16:56|2.14211
20:16:57|2.14264
20:16:58|2.14153
20:16:59|2.1422
20:17:00|2.14323
20:17:01|2.14246
20:17:02|2.14167
20:17:03|2.14206
20:17:04|2.14191
20:17:05|2.14191
20:17:06|2.14239
20:17:07|2.14332
20:17:08|2.1425
20:17:09|2.14227
20:17:11|2.14253
20:17:12|2.14254
20:17:13|2.14419
20:17:14|2.14429
20:17:16|2.14571
20:17:17|2.14569
20:17:17|2.14613
20:17:18|2.14792
20:17:19|2.14755
20:17:20|2.14799
20:17:21|2.14823
20:17:22|2.14881
20:17:24|2.14826
20:17:24|2.14827
20:17:25|2.14827
20:17:26|2.14827
20:17:27|2.14827
20:17:28|2.14827
20:17:29|2.14804
20:17:30|2.14775
20:17:31|2.14626
20:17:32|2.14671
20:17:34|2.14615
20:17:34|2.14615
20:17:36|2.14615
20:17:37|2.14615
20:17:38|2.14572
20:17:40|2.14679
20:17:41|2.1462
20:17:41|2.14482
20:17:43|2.14516
20:17:44|2.14553
20:17:45|2.14555
20:17:45|2.14555
20:17:46|2.14554
20:17:48|2.1459
20:17:49|2.14566
20:17:50|2.14678
20:17:50|2.14706
20:17:52|2.14786
20:17:53|2.14786
20:17:54|2.14786
20:17:55|2.14743
20:17:56|2.14773
20:17:57|2.14734
20:17:58|2.14774
20:17:59|2.14774
20:18:01|2.14757
20:18:02|2.14757
20:18:02|2.14806
20:18:04|2.14806
20:18:05|2.14777
20:18:06|2.14722
20:18:07|2.14698
20:18:08|2.14646
20:18:09|2.14662
20:18:10|2.14662
20:18:11|2.14777
20:18:12|2.14793
20:18:12|2.14811
20:18:14|2.14827
20:18:14|2.14827
20:18:16|2.14827
20:18:16|2.14775
20:18:17|2.14698
20:18:19|2.14714
20:18:20|2.14703
20:18:21|2.14779
20:18:22|2.14678
20:18:22|2.14666
20:18:23|2.14666
20:18:24|2.14666
20:18:25|2.14666
20:18:26|2.14672
20:18:28|2.14672
20:18:29|2.14665
20:18:29|2.14665
20:18:30|2.1445
20:18:32|2.14481
20:18:32|2.14484
20:18:33|2.14483
20:18:35|2.14481
20:18:36|2.14492
20:18:37|2.14481
20:18:38|2.14458
20:18:39|2.14455
20:18:40|2.14455
20:18:42|2.14454
20:18:42|2.14454
20:18:44|2.14429
20:18:45|2.14437
20:18:46|2.14454
20:18:46|2.14453
20:18:48|2.14538
20:18:50|2.14445
20:18:50|2.14445
20:18:51|2.14445
20:18:52|2.14439
20:18:53|2.14447
20:18:54|2.14447
20:18:55|2.14446
20:18:56|2.14357
20:18:57|2.14357
20:18:58|2.14172
20:18:59|2.14172
20:19:00|2.14164
20:19:01|2.1419
20:19:02|2.14217
20:19:03|2.14268
20:19:04|2.1429
20:19:05|2.1427
20:19:06|2.14251
20:19:07|2.14292
20:19:08|2.14344
20:19:09|2.14347
20:19:10|2.14357
20:19:11|2.14417
20:19:12|2.14417
20:19:13|2.14417
20:19:14|2.14434
20:19:15|2.14434
20:19:17|2.14467
20:19:18|2.14506
20:19:19|2.14512
20:19:19|2.14538
20:19:20|2.14537
20:19:22|2.14538
20:19:23|2.14538
20:19:23|2.14506
20:19:24|2.14448
20:19:26|2.1447
20:19:26|2.14441
20:19:27|2.14441
20:19:29|2.14441
20:19:29|2.14438
20:19:30|2.14434
20:19:31|2.14386
20:19:33|2.14399
20:19:33|2.14388
20:19:34|2.14462
20:19:37|2.14538
20:19:37|2.14538
20:19:38|2.14537
20:19:39|2.14538
20:19:40|2.14538
20:19:41|2.14538
20:19:42|2.14538
20:19:43|2.14661
20:19:44|2.14563
20:19:45|2.14588
20:19:46|2.14591
20:19:47|2.14576
20:19:49|2.14575
20:19:50|2.14575
20:19:51|2.14539
20:19:52|2.14575
20:19:53|2.14576
20:19:54|2.14587
20:19:55|2.14587
20:19:56|2.14587
20:19:56|2.14587
20:19:58|2.14583
20:19:59|2.14584
20:20:01|2.14648
20:20:01|2.14707
20:20:02|2.14708
20:20:03|2.14905
20:20:04|2.14904
20:20:05|2.14869
20:20:06|2.15021
20:20:07|2.15022
20:20:08|2.14988
20:20:09|2.14973
20:20:10|2.14973
20:20:12|2.14882
20:20:13|2.14882
20:20:14|2.14872
20:20:15|2.14943
20:20:16|2.14912
20:20:17|2.1492
20:20:18|2.1495
20:20:19|2.15024
20:20:20|2.1502
20:20:21|2.15007
20:20:22|2.1503
20:20:23|2.15069
20:20:24|2.15052
20:20:25|2.15051
20:20:26|2.15044
20:20:27|2.15044
20:20:28|2.15097
20:20:29|2.15066
20:20:30|2.15089
20:20:31|2.15099
20:20:32|2.15063
20:20:34|2.15057
20:20:34|2.15056
20:20:35|2.15056
20:20:37|2.15057
20:20:38|2.14999
20:20:39|2.15099
20:20:41|2.15034
20:20:42|2.15034
20:20:42|2.15099
20:20:44|2.15002
20:20:44|2.15
20:20:45|2.15001
20:20:47|2.15004
20:20:48|2.15004
20:20:49|2.15001
20:20:50|2.14973
20:20:51|2.14974
20:20:52|2.14973
20:20:53|2.14973
20:20:54|2.14872
20:20:55|2.1492
20:20:56|2.1492
20:20:57|2.1492
20:20:58|2.14731
20:20:59|2.14671
20:21:00|2.14644
20:21:02|2.14768
20:21:03|2.14873
20:21:03|2.14862
20:21:04|2.14862
20:21:06|2.14862
20:21:06|2.1486
20:21:07|2.14873
20:21:08|2.14873
20:21:10|2.14873
20:21:10|2.14844
20:21:11|2.15011
20:21:12|2.15011
20:21:14|2.151
20:21:14|2.15001
20:21:15|2.15015
20:21:17|2.15044
20:21:17|2.15056
20:21:19|2.15056
20:21:20|2.15036
20:21:21|2.15014
20:21:22|2.14932
20:21:22|2.14924
20:21:23|2.14922
20:21:24|2.14873
20:21:25|2.14802
20:21:26|2.14814
20:21:27|2.14814
20:21:28|2.14813
20:21:29|2.14905
20:21:31|2.14922
20:21:31|2.14918
20:21:32|2.14922
20:21:33|2.14922
20:21:34|2.14922
20:21:35|2.14922
20:21:36|2.15021
20:21:37|2.15022
20:21:39|2.15015
20:21:40|2.15046
20:21:41|2.15046
20:21:42|2.14984
20:21:43|2.15004
20:21:44|2.15004
20:21:45|2.15011
20:21:47|2.1501
20:21:49|2.1501
20:21:49|2.15009
20:21:50|2.15001
20:21:51|2.15001
20:21:53|2.15
20:21:54|2.15
20:21:55|2.15
20:21:56|2.15001
20:21:56|2.15
20:21:58|2.15
20:21:59|2.15001
20:22:01|2.15001
20:22:01|2.14966
20:22:03|2.14917
20:22:04|2.14923
20:22:05|2.14923
20:22:06|2.149
20:22:07|2.14845
20:22:08|2.148
20:22:09|2.14706
20:22:10|2.14709
20:22:11|2.14709
20:22:13|2.14853
20:22:13|2.14853
20:22:15|2.14775
20:22:15|2.14856
20:22:16|2.14853
20:22:17|2.14853
20:22:19|2.14854
20:22:20|2.14929
20:22:20|2.14918
20:22:21|2.1489
20:22:22|2.14914
20:22:24|2.14914
20:22:24|2.14914
20:22:25|2.14891
20:22:27|2.14891
20:22:28|2.14891
20:22:29|2.14891
20:22:30|2.14891
20:22:31|2.14877
20:22:32|2.14939
20:22:34|2.14939
20:22:34|2.14996
20:22:35|2.14996
20:22:36|2.14984
20:22:38|2.15
20:22:38|2.15
20:22:40|2.15083
20:22:42|2.15083
20:22:43|2.15299
20:22:44|2.15271
20:22:45|2.15217
20:22:46|2.15235
20:22:47|2.15235
20:22:48|2.15151
20:22:49|2.15126
20:22:50|2.15192
20:22:51|2.15169
20:22:52|2.15332
20:22:53|2.15331
20:22:54|2.15385
20:22:56|2.15354
20:22:57|2.15332
20:22:58|2.1537
20:22:59|2.1537
20:22:59|2.15319
20:23:00|2.15345
20:23:01|2.15229
20:23:03|2.15307
20:23:03|2.15307
20:23:05|2.15307
20:23:06|2.15231
20:23:07|2.15231
20:23:08|2.15216
20:23:09|2.15216
20:23:10|2.15211
20:23:11|2.15211
20:23:12|2.15272
20:23:13|2.15327
20:23:14|2.15263
20:23:14|2.15263
20:23:15|2.1531
20:23:17|2.1531
20:23:17|2.15363
20:23:19|2.154
20:23:21|2.15393
20:23:21|2.15383
20:23:22|2.15382
20:23:23|2.15396
20:23:24|2.15401
20:23:25|2.15401
20:23:26|2.154
20:23:27|2.15391
20:23:28|2.1543
20:23:29|2.1541
20:23:31|2.1544
20:23:31|2.15413
20:23:32|2.15413
20:23:33|2.15413
20:23:34|2.15413
20:23:35|2.154
20:23:36|2.15468
20:23:37|2.15468
20:23:38|2.15438
20:23:40|2.15405
20:23:42|2.15348
20:23:43|2.1532
20:23:44|2.15242
20:23:45|2.15234
20:23:46|2.1525
20:23:47|2.15228
20:23:48|2.15242
20:23:49|2.15276
20:23:50|2.15266
20:23:51|2.15274
20:23:52|2.15268
20:23:53|2.15235
20:23:55|2.15133
20:23:55|2.15133
20:23:56|2.15152
20:23:58|2.15084
20:23:58|2.15072
20:24:00|2.1506
20:24:00|2.15
20:24:01|2.15
20:24:02|2.14959
20:24:04|2.1496
20:24:05|2.1503
20:24:06|2.1503
20:24:07|2.15
20:24:08|2.15
20:24:09|2.15
20:24:10|2.15112
20:24:11|2.15113
20:24:12|2.15118
20:24:13|2.15148
20:24:15|2.1516
20:24:15|2.15202
20:24:17|2.15185
20:24:18|2.15228
20:24:18|2.15229
20:24:20|2.15229
20:24:21|2.15229
20:24:22|2.15229
20:24:23|2.15186
20:24:23|2.15172
20:24:24|2.15189
20:24:26|2.15189
20:24:26|2.1519
20:24:28|2.15126
20:24:28|2.15126
20:24:30|2.15197
20:24:31|2.15197
20:24:32|2.15197
20:24:33|2.15194
20:24:34|2.15124
20:24:35|2.14986
20:24:36|2.14985
20:24:37|2.14986
20:24:38|2.15037
20:24:39|2.15037
20:24:41|2.1507
20:24:43|2.15048
20:24:43|2.15048
20:24:45|2.15048
20:24:46|2.15048
20:24:47|2.15048
20:24:49|2.15048
20:24:49|2.15123
20:24:50|2.15085
20:24:51|2.15064
20:24:52|2.15104
20:24:53|2.15048
20:24:54|2.15048
20:24:55|2.15047
20:24:56|2.15039
20:24:57|2.15037
20:24:59|2.15039
20:25:00|2.15047
20:25:01|2.15047
20:25:02|2.15047
20:25:03|2.15098
20:25:04|2.15098
20:25:06|2.15125
20:25:06|2.15119
20:25:07|2.15047
20:25:09|2.15059
20:25:09|2.15064
20:25:11|2.15038
20:25:12|2.15038
20:25:13|2.15
20:25:14|2.15001
20:25:15|2.15001
20:25:16|2.15
20:25:17|2.15001
20:25:18|2.15
20:25:19|2.15
20:25:20|2.1494
20:25:21|2.1494
20:25:22|2.1494
20:25:23|2.14913
20:25:24|2.14946
20:25:25|2.14986
20:25:26|2.14986
20:25:27|2.14912
20:25:28|2.14912
20:25:29|2.14923
20:25:30|2.14923
20:25:31|2.14929
20:25:32|2.14929
20:25:33|2.14916
20:25:34|2.14918
20:25:35|2.14916
20:25:36|2.14925
20:25:37|2.14929
20:25:38|2.14929
20:25:39|2.14946
20:25:40|2.14946
20:25:41|2.14929
20:25:42|2.14962
20:25:43|2.14962
20:25:44|2.14963
20:25:45|2.14963
20:25:46|2.15014
20:25:47|2.14963
20:25:48|2.14946
20:25:50|2.1493
20:25:50|2.14934
20:25:52|2.14934
20:25:53|2.14941
20:25:54|2.14931
20:25:55|2.14931
20:25:56|2.14938
20:25:57|2.14945
20:25:58|2.14945
20:25:59|2.14945
20:26:00|2.1493
20:26:01|2.14926
20:26:02|2.14926
20:26:03|2.14926
20:26:04|2.14926
20:26:05|2.14926
20:26:06|2.14929
20:26:07|2.15008
20:26:08|2.15164
20:26:09|2.15167
20:26:10|2.15095
20:26:11|2.15158
20:26:12|2.15158
20:26:13|2.15158
20:26:14|2.15158
20:26:15|2.15152
20:26:16|2.15152
20:26:17|2.15152
20:26:18|2.15163
20:26:19|2.15163
20:26:20|2.15163
20:26:21|2.15163
20:26:22|2.15163
20:26:23|2.15163
20:26:24|2.15232
20:26:25|2.15234
20:26:26|2.15199
20:26:27|2.15238
20:26:28|2.15238
20:26:29|2.15247
20:26:30|2.15266
20:26:31|2.15283
20:26:33|2.153
20:26:34|2.15307
20:26:34|2.15307
20:26:36|2.15325
20:26:37|2.15325
20:26:38|2.15325
20:26:38|2.15325
20:26:39|2.15311
20:26:40|2.15317
20:26:41|2.15307
20:26:43|2.15324
20:26:44|2.15313
20:26:45|2.15311
20:26:46|2.15312
20:26:47|2.15244
20:26:48|2.15244
20:26:49|2.15212
20:26:50|2.1519
20:26:51|2.15198
20:26:52|2.152
20:26:54|2.15251
20:26:54|2.15251
20:26:55|2.15251
20:26:58|2.15259
20:26:59|2.15259
20:26:59|2.15288
20:27:01|2.15341
20:27:02|2.15387
20:27:03|2.15366
20:27:04|2.15372
20:27:05|2.15395
20:27:06|2.15395
20:27:07|2.15395
20:27:07|2.15309
20:27:09|2.1529
20:27:10|2.1529
20:27:11|2.15278
20:27:12|2.15278
20:27:12|2.15239
20:27:15|2.1524
20:27:15|2.15275
20:27:16|2.15274
20:27:17|2.15259
20:27:18|2.15265
20:27:19|2.15284
20:27:20|2.15263
20:27:22|2.15265
20:27:22|2.15265
20:27:24|2.15257
20:27:25|2.15247
20:27:26|2.15219
20:27:27|2.15235
20:27:28|2.1523
20:27:29|2.15255
20:27:30|2.15278
20:27:31|2.15278
20:27:32|2.1529
20:27:33|2.15349
20:27:34|2.15367
20:27:35|2.15351
20:27:36|2.15329
20:27:38|2.15346
20:27:39|2.15335
20:27:40|2.15366
20:27:40|2.15349
20:27:41|2.15317
20:27:43|2.15341
20:27:44|2.15335
20:27:45|2.15344
20:27:46|2.15344
20:27:47|2.1537
20:27:48|2.15298
20:27:49|2.15353
20:27:50|2.15353
20:27:51|2.15353
20:27:52|2.15395
20:27:53|2.15395
20:27:54|2.15395
20:27:55|2.15474
20:27:56|2.15474
20:27:57|2.1549
20:27:58|2.15482
20:27:59|2.15419
20:28:00|2.15419
20:28:01|2.155
20:28:02|2.155
20:28:03|2.15499
20:28:04|2.15444
20:28:05|2.15455
20:28:06|2.1541
20:28:07|2.15378
20:28:08|2.15378
20:28:09|2.15377
20:28:10|2.15377
20:28:11|2.15362
20:28:12|2.1533
20:28:13|2.15302
20:28:14|2.15302
20:28:15|2.15323
20:28:16|2.1533
20:28:17|2.1533
20:28:18|2.1533
20:28:19|2.1533
20:28:20|2.1533
20:28:21|2.1533
20:28:22|2.1533
20:28:23|2.15303
20:28:24|2.15303
20:28:25|2.153
20:28:26|2.153
20:28:27|2.15247
20:28:28|2.15243
20:28:29|2.15241
20:28:30|2.15241
20:28:31|2.15241
20:28:32|2.15241
20:28:33|2.15241
20:28:34|2.1524
20:28:35|2.15236
20:28:36|2.15236
20:28:37|2.15223
20:28:38|2.15223
20:28:39|2.15222
20:28:40|2.15223
20:28:41|2.15223
20:28:42|2.15224
20:28:43|2.15224
20:28:44|2.15223
20:28:46|2.15223
20:28:46|2.15223
20:28:47|2.15223
20:28:48|2.15224
20:28:50|2.15206
20:28:51|2.15206
20:28:52|2.15282
20:28:53|2.15282
20:28:54|2.15282
20:28:55|2.15284
20:28:56|2.15284
20:28:57|2.1521
20:28:58|2.14934
20:28:59|2.14931
20:29:00|2.14939
20:29:01|2.14939
20:29:02|2.14927
20:29:03|2.15017
20:29:04|2.15056
20:29:05|2.15094
20:29:06|2.15074
20:29:07|2.15059
20:29:08|2.15125
20:29:09|2.15053
20:29:10|2.15053
20:29:11|2.15059
20:29:12|2.15188
20:29:13|2.15163
20:29:14|2.15163
20:29:15|2.1518
20:29:16|2.1518
20:29:17|2.1518
20:29:18|2.15172
20:29:19|2.15275
20:29:20|2.15275
20:29:21|2.15309
20:29:22|2.15309
20:29:23|2.15309
20:29:24|2.15309
20:29:25|2.15309
20:29:26|2.15327
20:29:27|2.15327
20:29:28|2.15327
20:29:29|2.15327
20:29:30|2.15327
20:29:31|2.15327
20:29:32|2.15318
20:29:33|2.15327
20:29:34|2.1534
20:29:35|2.1534
20:29:36|2.15347
20:29:37|2.15347
20:29:38|2.1532
20:29:39|2.1532
20:29:40|2.15243
20:29:41|2.15292
20:29:42|2.15292
20:29:43|2.15234
20:29:44|2.15234
20:29:45|2.15238
20:29:46|2.15238
20:29:48|2.15194
20:29:49|2.15194
20:29:50|2.15194
20:29:50|2.15194
20:29:51|2.1521
20:29:53|2.1521
20:29:54|2.1521
20:29:56|2.1521
20:29:56|2.1521
20:29:57|2.15134
20:29:59|2.15205
20:29:59|2.15208
20:30:00|2.1521
20:30:01|2.1521
20:30:03|2.1521
20:30:03|2.1521
20:30:04|2.15211
20:30:07|2.15211
20:30:08|2.15255
20:30:09|2.15255
20:30:10|2.15255
20:30:11|2.15255
20:30:12|2.15211
20:30:13|2.15212
20:30:14|2.15212
20:30:15|2.15228
20:30:16|2.15223
20:30:17|2.15206
20:30:18|2.1521
20:30:19|2.1521
20:30:20|2.15181
20:30:21|2.15046
20:30:22|2.15018
20:30:23|2.15036
20:30:23|2.15036
20:30:25|2.15036
20:30:26|2.1502
20:30:27|2.15003
20:30:28|2.15052
20:30:28|2.15052
20:30:30|2.15052
20:30:31|2.15053
20:30:32|2.15198
20:30:33|2.15219
20:30:33|2.15182
20:30:35|2.15133
20:30:36|2.15121
20:30:37|2.15121
20:30:38|2.15175
20:30:39|2.15175
20:30:40|2.1522
20:30:40|2.1522
20:30:43|2.15269
20:30:43|2.15269
20:30:45|2.15262
20:30:46|2.15262
20:30:48|2.15303
20:30:49|2.15366
20:30:51|2.15454
20:30:52|2.15403
20:30:52|2.155
20:30:54|2.155
20:30:55|2.1551
20:30:56|2.15654
20:30:58|2.15792
20:30:59|2.15787
20:30:59|2.15708
20:31:00|2.15693
20:31:01|2.15791
20:31:02|2.15774
20:31:04|2.15694
20:31:05|2.1587
20:31:06|2.15865
20:31:07|2.1587
20:31:09|2.15894
20:31:10|2.15896
20:31:12|2.15982
20:31:12|2.15987
20:31:13|2.16
20:31:14|2.15923
20:31:15|2.15955
20:31:16|2.15906
20:31:17|2.15858
20:31:18|2.15858
20:31:19|2.15929
20:31:20|2.15927
20:31:21|2.15901
20:31:22|2.15903
20:31:23|2.15856
20:31:24|2.15856
20:31:25|2.15826
20:31:26|2.15779
20:31:27|2.15779
20:31:29|2.15801
20:31:29|2.15773
20:31:31|2.15768
20:31:32|2.15938
20:31:33|2.15803
20:31:34|2.15692
20:31:35|2.1578
20:31:36|2.1578
20:31:38|2.15779
20:31:38|2.15779
20:31:39|2.1574
20:31:40|2.15746
20:31:41|2.15777
20:31:43|2.15729
20:31:43|2.15701
20:31:45|2.15703
20:31:45|2.15703
20:31:46|2.15691
20:31:47|2.15653
20:31:49|2.15609
20:31:50|2.15609
20:31:51|2.15618
20:31:52|2.15545
20:31:54|2.1557
20:31:56|2.15657
20:31:56|2.15657
20:31:57|2.15689
20:31:58|2.15689
20:31:59|2.15689
20:32:00|2.15657
20:32:01|2.15657
20:32:02|2.15684
20:32:03|2.15741
20:32:04|2.15695
20:32:05|2.15695
20:32:06|2.15666
20:32:07|2.15666
20:32:08|2.15666
20:32:09|2.15666
20:32:10|2.15728
20:32:12|2.15641
20:32:13|2.15641
20:32:14|2.15632
20:32:15|2.15619
20:32:16|2.15624
20:32:17|2.15624
20:32:18|2.156
20:32:20|2.15601
20:32:20|2.1566
20:32:21|2.1566
20:32:22|2.15702
20:32:23|2.15692
20:32:24|2.15669
20:32:25|2.15669
20:32:26|2.15716
20:32:27|2.15728
20:32:28|2.15729
20:32:29|2.15728
20:32:30|2.15728
20:32:31|2.15703
20:32:32|2.15702
20:32:33|2.15703
20:32:34|2.15746
20:32:35|2.15746
20:32:36|2.15745
20:32:37|2.15746
20:32:38|2.15745
20:32:39|2.15727
20:32:40|2.15727
20:32:41|2.15727
20:32:42|2.15745
20:32:43|2.15745
20:32:44|2.15745
20:32:45|2.15727
20:32:46|2.15727
20:32:47|2.15746
20:32:48|2.15746
20:32:49|2.15745
20:32:51|2.15746
20:32:52|2.15746
20:32:53|2.15745
20:32:54|2.15721
20:32:55|2.15723
20:32:56|2.157
20:32:58|2.15675
20:32:59|2.15669
20:32:59|2.15608
20:33:00|2.15571
20:33:02|2.15571
20:33:03|2.15527
20:33:04|2.1552
20:33:06|2.1552
20:33:06|2.15606
20:33:08|2.15606
20:33:09|2.1553
20:33:10|2.15529
20:33:11|2.15529
20:33:12|2.155
20:33:13|2.15529
20:33:14|2.1543
20:33:15|2.15518
20:33:16|2.15542
20:33:18|2.15542
20:33:19|2.15542
20:33:19|2.15542
20:33:21|2.15542
20:33:22|2.15542
20:33:23|2.15522
20:33:24|2.15537
20:33:25|2.15602
20:33:25|2.15602
20:33:27|2.15577
20:33:27|2.15605
20:33:29|2.15605
20:33:29|2.15606
20:33:31|2.15611
20:33:32|2.15675
20:33:33|2.15744
20:33:34|2.15744
20:33:35|2.15746
20:33:36|2.15827
20:33:37|2.1582
20:33:38|2.15808
20:33:39|2.1577
20:33:40|2.1577
20:33:40|2.16053
20:33:42|2.16024
20:33:43|2.15936
20:33:44|2.15981
20:33:45|2.1603
20:33:45|2.15983
20:33:47|2.15947
20:33:47|2.15947
20:33:49|2.15947
20:33:50|2.15984
20:33:51|2.16104
20:33:53|2.16225
20:33:53|2.16228
20:33:54|2.16295
20:33:55|2.16202
20:33:56|2.16232
20:33:57|2.16158
20:33:58|2.16049
20:33:59|2.16183
20:34:00|2.16195
20:34:01|2.16195
20:34:03|2.1621
20:34:04|2.1621
20:34:05|2.16195
20:34:06|2.16206
20:34:07|2.16141
20:34:08|2.16132
20:34:09|2.16132
20:34:10|2.16104
20:34:11|2.16088
20:34:12|2.1607
20:34:13|2.16079
20:34:14|2.16079
20:34:15|2.16073
20:34:16|2.16069
20:34:17|2.16069
20:34:18|2.16069
20:34:19|2.16069
20:34:20|2.1607
20:34:21|2.16069
20:34:22|2.16194
20:34:23|2.16126
20:34:24|2.16195
20:34:25|2.16186
20:34:26|2.16187
20:34:27|2.16195
20:34:28|2.16195
20:34:29|2.1621
20:34:30|2.16211
20:34:31|2.16211
20:34:33|2.16187
20:34:33|2.16187
20:34:34|2.16227
20:34:35|2.16236
20:34:36|2.1644
20:34:38|2.1643
20:34:39|2.1633
20:34:41|2.16347
20:34:41|2.16294
20:34:42|2.16284
20:34:44|2.16284
20:34:45|2.16341
20:34:45|2.16341
20:34:46|2.16295
20:34:47|2.16295
20:34:49|2.16342
20:34:50|2.16342
20:34:51|2.16354
20:34:53|2.16354
20:34:53|2.16354
20:34:55|2.16349
20:34:56|2.1638
20:34:58|2.1638
20:34:59|2.16473
20:34:59|2.16473
20:35:01|2.16421
20:35:03|2.16444
20:35:03|2.16431
20:35:04|2.16384
20:35:05|2.163
20:35:08|2.16301
20:35:08|2.163
20:35:10|2.16186
20:35:11|2.16182
20:35:12|2.16201
20:35:13|2.16218
20:35:14|2.16218
20:35:15|2.16218
20:35:16|2.16269
20:35:17|2.16256
20:35:18|2.16256
20:35:19|2.1625
20:35:20|2.16237
20:35:21|2.16241
20:35:22|2.16241
20:35:23|2.16241
20:35:24|2.16256
20:35:25|2.16236
20:35:27|2.16256
20:35:28|2.16323
20:35:28|2.16287
20:35:30|2.16283
20:35:31|2.16236
20:35:32|2.16336
20:35:33|2.16336
20:35:34|2.16211
20:35:35|2.16082
20:35:36|2.16095
20:35:37|2.16183
20:35:38|2.16154
20:35:38|2.16049
20:35:40|2.16104
20:35:40|2.16081
20:35:42|2.16104
20:35:43|2.161
20:35:43|2.161
20:35:45|2.161
20:35:46|2.16185
20:35:47|2.16185
20:35:48|2.16185
20:35:49|2.16157
20:35:49|2.16155
20:35:52|2.16049
20:35:52|2.16018
20:35:53|2.15976
20:35:54|2.15952
20:35:55|2.15923
20:35:56|2.15881
20:35:57|2.15881
20:35:58|2.15922
20:35:59|2.1596
20:36:00|2.15941
20:36:01|2.15908
20:36:02|2.15908
20:36:03|2.15899
20:36:04|2.15899
20:36:05|2.15899
20:36:06|2.16226
20:36:07|2.16162
20:36:08|2.16131
20:36:09|2.16126
20:36:11|2.16162
20:36:12|2.16144
20:36:13|2.16163
20:36:14|2.16163
20:36:15|2.162
20:36:16|2.16197
20:36:17|2.16098
20:36:18|2.16098
20:36:18|2.16143
20:36:20|2.16098
20:36:20|2.16098
20:36:21|2.16098
20:36:23|2.16042
20:36:24|2.16036
20:36:25|2.16096
20:36:26|2.16021
20:36:27|2.16021
20:36:28|2.16021
20:36:29|2.16021
20:36:29|2.16021
20:36:31|2.16269
20:36:32|2.16152
20:36:33|2.16152
20:36:34|2.16096
20:36:35|2.16122
20:36:36|2.16113
20:36:36|2.16113
20:36:38|2.16129
20:36:39|2.16235
20:36:40|2.16235
20:36:42|2.16235
20:36:42|2.16269
20:36:43|2.16269
20:36:44|2.16349
20:36:45|2.16349
20:36:46|2.16254
20:36:47|2.16392
20:36:48|2.16226
20:36:49|2.16157
20:36:51|2.16157
20:36:52|2.16157
20:36:54|2.16149
20:36:54|2.16226
20:36:56|2.16226
20:36:57|2.16226
20:36:57|2.16226
20:36:59|2.16226
20:36:59|2.16226
20:37:00|2.16194
20:37:01|2.16157
20:37:02|2.16157
20:37:03|2.16157
20:37:04|2.16179
20:37:05|2.16167
20:37:06|2.16115
20:37:08|2.16122
20:37:08|2.16122
20:37:09|2.16122
20:37:10|2.16112
20:37:12|2.16112
20:37:12|2.16208
20:37:14|2.16181
20:37:15|2.16226
20:37:15|2.16269
20:37:16|2.16269
20:37:17|2.16269
20:37:18|2.16333
20:37:20|2.16321
20:37:20|2.16321
20:37:22|2.16321
20:37:23|2.16277
20:37:23|2.16247
20:37:24|2.16264
20:37:26|2.162
20:37:26|2.16048
20:37:27|2.15889
20:37:29|2.15875
20:37:29|2.15884
20:37:31|2.15883
20:37:32|2.15883
20:37:32|2.15874
20:37:33|2.15874
20:37:35|2.15743
20:37:35|2.15874
20:37:36|2.1582
20:37:38|2.15701
20:37:38|2.15785
20:37:39|2.15785
20:37:41|2.15793
20:37:41|2.15806
20:37:42|2.15806
20:37:44|2.15776
20:37:45|2.15758
20:37:46|2.15819
20:37:47|2.15819
20:37:48|2.15813
20:37:49|2.15916
20:37:50|2.15916
20:37:51|2.15939
20:37:52|2.15939
20:37:53|2.15939
20:37:54|2.15939
20:37:55|2.16013
20:37:56|2.16066
20:37:57|2.16067
20:37:58|2.16067
20:37:59|2.16024
20:38:00|2.15991
20:38:01|2.16031
20:38:02|2.15981
20:38:03|2.15978
20:38:04|2.15922
20:38:05|2.15935
20:38:06|2.15935
20:38:07|2.1588
20:38:08|2.15858
20:38:09|2.15858
20:38:10|2.1583
20:38:11|2.1583
20:38:12|2.15858
20:38:13|2.15867
20:38:14|2.15918
20:38:15|2.15918
20:38:16|2.15918
20:38:17|2.15896
20:38:18|2.15896
20:38:19|2.15874
20:38:20|2.15902
20:38:21|2.15902
20:38:22|2.15912
20:38:23|2.15912
20:38:24|2.15933
20:38:25|2.15933
20:38:26|2.15933
20:38:27|2.15975
20:38:28|2.16005
20:38:29|2.16005
20:38:30|2.16005
20:38:31|2.15978
20:38:32|2.15984
20:38:33|2.15859
20:38:34|2.15886
20:38:35|2.15916
20:38:36|2.15916
20:38:37|2.1594
20:38:38|2.15869
20:38:39|2.15869
20:38:40|2.15869
20:38:41|2.15869
20:38:42|2.15864
20:38:43|2.15872
20:38:44|2.15845
20:38:45|2.15845
20:38:46|2.15845
20:38:47|2.15894
20:38:48|2.15882
20:38:49|2.15882
20:38:50|2.15887
20:38:51|2.15887
20:38:52|2.15887
20:38:53|2.15887
20:38:54|2.15804
20:38:55|2.15838
20:38:57|2.158
20:38:58|2.15801
20:38:59|2.15801
20:39:00|2.15801
20:39:01|2.15819
20:39:02|2.15821
20:39:03|2.158
20:39:04|2.158
20:39:05|2.158
20:39:06|2.15778
20:39:07|2.15778
20:39:08|2.15778
20:39:09|2.15778
20:39:10|2.15801
20:39:12|2.1581
20:39:12|2.1581
20:39:15|2.15797
20:39:15|2.15797
20:39:16|2.15801
20:39:18|2.15909
20:39:19|2.15947
20:39:20|2.15947
20:39:21|2.15948
20:39:21|2.15924
20:39:23|2.15963
20:39:24|2.15963
20:39:25|2.1593
20:39:26|2.16105
20:39:26|2.1612
20:39:28|2.16123
20:39:28|2.16123
20:39:30|2.16123
20:39:30|2.16123
20:39:32|2.16051
20:39:33|2.16105
20:39:34|2.16105
20:39:35|2.16214
20:39:36|2.16214
20:39:38|2.16216
20:39:38|2.16216
20:39:39|2.16197
20:39:40|2.16197
20:39:41|2.16197
20:39:42|2.16153
20:39:43|2.16179
20:39:44|2.16139
20:39:45|2.16139
20:39:46|2.16105
20:39:47|2.16105
20:39:48|2.16105
20:39:49|2.16105
20:39:50|2.16076
20:39:52|2.16041
20:39:53|2.16041
20:39:54|2.16065
20:39:56|2.16065
20:39:56|2.16065
20:39:58|2.16065
20:39:58|2.16065
20:40:00|2.16103
20:40:02|2.16103
20:40:03|2.16103
20:40:03|2.16071
20:40:04|2.16076
20:40:05|2.16076
20:40:06|2.16068
20:40:08|2.16068
20:40:09|2.16068
20:40:10|2.16031
20:40:11|2.16076
20:40:12|2.16076
20:40:13|2.16076
20:40:14|2.1608
20:40:15|2.16074
20:40:16|2.16068
20:40:17|2.16068
20:40:17|2.16068
20:40:19|2.16068
20:40:20|2.16023
20:40:21|2.16023
20:40:22|2.16033
20:40:23|2.16033
20:40:24|2.16034
20:40:24|2.16046
20:40:26|2.16046
20:40:27|2.16046
20:40:28|2.16046
20:40:29|2.16073
20:40:30|2.16067
20:40:31|2.16091
20:40:32|2.16088
20:40:34|2.16088
20:40:34|2.16089
20:40:35|2.16237
20:40:37|2.16244
20:40:38|2.16243
20:40:39|2.16243
20:40:40|2.16
20:40:41|2.15954
20:40:42|2.15978
20:40:43|2.15854
20:40:44|2.15854
20:40:45|2.15854
20:40:46|2.15828
20:40:47|2.15831
20:40:48|2.15831
20:40:49|2.15831
20:40:50|2.15846
20:40:51|2.15872
20:40:53|2.15845
20:40:54|2.15845
20:40:54|2.15888
20:40:56|2.15888
20:40:58|2.15847
20:40:58|2.15815
20:40:59|2.15815
20:41:00|2.15815
20:41:01|2.15814
20:41:02|2.15814
20:41:03|2.15814
20:41:04|2.15762
20:41:05|2.15755
20:41:07|2.15656
20:41:09|2.1552
20:41:09|2.155
20:41:10|2.1557
20:41:11|2.15584
20:41:12|2.15573
20:41:13|2.15603
20:41:14|2.15607
20:41:15|2.15607
20:41:16|2.15418
20:41:17|2.15501
20:41:18|2.15554
20:41:19|2.15591
20:41:20|2.15629
20:41:21|2.15576
20:41:22|2.15576
20:41:23|2.15649
20:41:24|2.15649
20:41:25|2.15649
20:41:26|2.15684
20:41:27|2.15684
20:41:28|2.15684
20:41:29|2.15684
20:41:30|2.15705
20:41:31|2.15592
20:41:32|2.15592
20:41:33|2.15592
20:41:34|2.15592
20:41:35|2.15592
20:41:36|2.15592
20:41:37|2.15684
20:41:38|2.15684
20:41:39|2.15712
20:41:40|2.15712
20:41:41|2.15684
20:41:42|2.15712
20:41:43|2.15711
20:41:44|2.15776
20:41:45|2.15779
20:41:46|2.15779
20:41:47|2.15779
20:41:48|2.15811
20:41:49|2.15811
20:41:50|2.15811
20:41:51|2.15764
20:41:52|2.15764
20:41:53|2.15764
20:41:54|2.15764
20:41:55|2.15764
20:41:57|2.15811
20:41:58|2.15811
20:41:59|2.15811
20:42:01|2.15779
20:42:02|2.15779
20:42:03|2.15765
20:42:04|2.15742
20:42:06|2.15778
20:42:06|2.15768
20:42:07|2.15768
20:42:09|2.15777
20:42:09|2.15778
20:42:11|2.15811
20:42:11|2.15815
20:42:14|2.15814
20:42:14|2.15814
20:42:15|2.15814
20:42:16|2.15815
20:42:17|2.15815
20:42:18|2.15815
20:42:19|2.15784
20:42:21|2.15814
20:42:22|2.15815
20:42:23|2.15815
20:42:24|2.15814
20:42:25|2.15815
20:42:27|2.15786
20:42:27|2.15786
20:42:28|2.15786
20:42:30|2.15746
20:42:31|2.15787
20:42:32|2.15741
20:42:33|2.15947
20:42:34|2.16243
20:42:35|2.16199
20:42:36|2.1617
20:42:37|2.1617
20:42:38|2.16139
20:42:39|2.16168
20:42:40|2.16044
20:42:41|2.16039
20:42:42|2.16046
20:42:44|2.16046
20:42:44|2.16012
20:42:46|2.16094
20:42:47|2.16048
20:42:48|2.16048
20:42:50|2.16119
20:42:50|2.16119
20:42:52|2.16099
20:42:52|2.16051
20:42:53|2.16051
20:42:54|2.16044
20:42:55|2.16032
20:42:56|2.16032
20:42:58|2.16096
20:42:59|2.16039
20:43:00|2.16039
20:43:01|2.16066
20:43:02|2.16076
20:43:04|2.16076
20:43:04|2.16066
20:43:06|2.15991
20:43:07|2.16009
20:43:08|2.16009
20:43:09|2.16007
20:43:10|2.16007
20:43:11|2.16007
20:43:13|2.15948
20:43:14|2.15948
20:43:15|2.15941
20:43:15|2.15895
20:43:17|2.15889
20:43:18|2.15869
20:43:19|2.15843
20:43:20|2.15843
20:43:21|2.15901
20:43:22|2.15901
20:43:23|2.1591
20:43:24|2.15927
20:43:25|2.15899
20:43:26|2.15899
20:43:27|2.15899
20:43:28|2.15899
20:43:29|2.15899
20:43:30|2.15899
20:43:31|2.15899
20:43:32|2.15899
20:43:33|2.15836
20:43:34|2.15811
20:43:35|2.15811
20:43:36|2.15797
20:43:37|2.15797
20:43:38|2.15684
20:43:39|2.15685
20:43:40|2.15685
20:43:41|2.15683
20:43:42|2.15683
20:43:43|2.15683
20:43:44|2.15838
20:43:45|2.15838
20:43:46|2.15841
20:43:48|2.15842
20:43:50|2.15862
20:43:50|2.15862
20:43:51|2.15862
20:43:52|2.159
20:43:53|2.159
20:43:54|2.159
20:43:55|2.159
20:43:56|2.159
20:43:57|2.15901
20:43:59|2.15953
20:44:00|2.15953
20:44:01|2.15953
20:44:03|2.15953
20:44:04|2.15906
20:44:05|2.15928
20:44:06|2.15917
20:44:08|2.15917
20:44:08|2.15917
20:44:10|2.15917
20:44:10|2.15951
20:44:11|2.15938
20:44:13|2.15938
20:44:14|2.1593
20:44:15|2.1593
20:44:16|2.1593
20:44:17|2.1593
20:44:18|2.15959
20:44:19|2.15959
20:44:20|2.15959
20:44:21|2.15959
20:44:22|2.15976
20:44:23|2.15988
20:44:24|2.16004
20:44:25|2.15986
20:44:26|2.16006
20:44:27|2.16006
20:44:28|2.16006
20:44:29|2.16006
20:44:30|2.16006
20:44:31|2.16007
20:44:32|2.16007
20:44:33|2.16058
20:44:34|2.16065
20:44:35|2.16066
20:44:36|2.16065
20:44:37|2.16053
20:44:38|2.16005
20:44:39|2.16005
20:44:40|2.16005
20:44:41|2.16005
20:44:42|2.16005
20:44:43|2.16005
20:44:44|2.16008
20:44:45|2.15903
20:44:46|2.15845
20:44:47|2.15824
20:44:48|2.15824
20:44:49|2.15824
20:44:50|2.15824
20:44:51|2.1582
20:44:52|2.1582
20:44:53|2.15804
20:44:54|2.15803
20:44:55|2.15824
20:44:56|2.15824
20:44:57|2.15824
20:44:58|2.15865
20:44:59|2.15865
20:45:00|2.15865
20:45:02|2.15955
20:45:02|2.15955
20:45:03|2.15959
20:45:05|2.15938
20:45:06|2.15938
20:45:08|2.15938
20:45:08|2.15879
20:45:10|2.15879
20:45:11|2.15879
20:45:12|2.15845
20:45:13|2.15849
20:45:14|2.15849
20:45:14|2.15846
20:45:16|2.15849
20:45:17|2.15845
20:45:18|2.15856
20:45:19|2.15864
20:45:20|2.15864
20:45:20|2.15864
20:45:21|2.15864
20:45:22|2.15864
20:45:23|2.15864
20:45:25|2.15863
20:45:26|2.1585
20:45:26|2.15829
20:45:27|2.15829
20:45:29|2.15802
20:45:29|2.15863
20:45:31|2.15863
20:45:32|2.15863
20:45:32|2.15863
20:45:34|2.15863
20:45:35|2.15854
20:45:36|2.15854
20:45:37|2.15854
20:45:38|2.15854
20:45:38|2.15862
20:45:39|2.15862
20:45:41|2.15862
20:45:42|2.15862
20:45:43|2.15862
20:45:43|2.15862
20:45:44|2.15862
20:45:45|2.15862
20:45:47|2.15862
20:45:49|2.15858
20:45:49|2.15862
20:45:50|2.15859
20:45:51|2.15861
20:45:52|2.15861
20:45:53|2.15861
20:45:54|2.15861
20:45:55|2.15861
20:45:56|2.15861
20:45:57|2.15861
20:45:58|2.15898
20:45:59|2.15898
20:46:01|2.15921
20:46:02|2.15898
20:46:03|2.15898
20:46:04|2.15898
20:46:06|2.15817
20:46:06|2.15823
20:46:08|2.15823
20:46:09|2.15823
20:46:10|2.15823
20:46:11|2.15823
20:46:12|2.15823
20:46:14|2.1583
20:46:14|2.1583
20:46:16|2.15807
20:46:16|2.15807
20:46:17|2.15807
20:46:18|2.15823
20:46:20|2.15672
20:46:20|2.15717
20:46:21|2.15717
20:46:22|2.15707
20:46:24|2.15727
20:46:24|2.15755
20:46:26|2.1577
20:46:26|2.15763
20:46:27|2.15742
20:46:29|2.15764
20:46:30|2.15764
20:46:30|2.15767
20:46:31|2.15763
20:46:33|2.15763
20:46:33|2.15683
20:46:34|2.15846
20:46:35|2.16057
20:46:37|2.16057
20:46:37|2.16029
20:46:38|2.15964
20:46:39|2.16005
20:46:40|2.16005
20:46:41|2.16033
20:46:42|2.16033
20:46:44|2.16047
20:46:45|2.16047
20:46:46|2.16047
20:46:47|2.16014
20:46:48|2.15976
20:46:49|2.15963
20:46:50|2.15963
20:46:51|2.15968
20:46:52|2.15965
20:46:53|2.15981
20:46:54|2.15976
20:46:55|2.16007
20:46:56|2.16011
20:46:57|2.16001
20:46:58|2.16001
20:46:59|2.16001
20:47:00|2.16014
20:47:01|2.16014
20:47:02|2.16018
20:47:03|2.15991
20:47:04|2.16011
20:47:05|2.16011
20:47:06|2.16011
20:47:07|2.15977
20:47:08|2.15977
20:47:10|2.16013
20:47:10|2.16014
20:47:12|2.16014
20:47:12|2.15999
20:47:14|2.16024
20:47:15|2.16015
20:47:16|2.16066
20:47:17|2.16066
20:47:18|2.16066
20:47:20|2.16052
20:47:20|2.16052
20:47:22|2.16059
20:47:23|2.16066
20:47:24|2.16066
20:47:26|2.16066
20:47:28|2.16066
20:47:28|2.16118
20:47:29|2.16118
20:47:30|2.16156
20:47:31|2.16156
20:47:32|2.16251
20:47:33|2.16366
20:47:34|2.16391
20:47:35|2.16391
20:47:36|2.16352
20:47:37|2.16312
20:47:38|2.16355
20:47:39|2.16302
20:47:40|2.1632
20:47:41|2.16251
20:47:42|2.16288
20:47:43|2.16288
20:47:44|2.16288
20:47:45|2.16288
20:47:46|2.16304
20:47:47|2.16304
20:47:48|2.16236
20:47:49|2.1623
20:47:50|2.16228
20:47:51|2.16201
20:47:52|2.16201
20:47:53|2.16201
20:47:54|2.16201
20:47:55|2.16227
20:47:56|2.16227
20:47:57|2.16227
20:47:59|2.16227
20:48:00|2.16204
20:48:01|2.16206
20:48:02|2.162
20:48:04|2.16201
20:48:04|2.162
20:48:06|2.16203
20:48:07|2.16212
20:48:07|2.16202
20:48:09|2.16228
20:48:09|2.16253
20:48:10|2.16253
20:48:12|2.163
20:48:13|2.163
20:48:14|2.163
20:48:15|2.16299
20:48:16|2.163
20:48:17|2.16302
20:48:19|2.16303
20:48:19|2.16303
20:48:21|2.16352
20:48:21|2.16352
20:48:23|2.1648
20:48:24|2.16499
20:48:25|2.16499
20:48:27|2.16391
20:48:28|2.16391
20:48:29|2.16391
20:48:30|2.16468
20:48:31|2.16468
20:48:32|2.16468
20:48:33|2.1642
20:48:34|2.16486
20:48:35|2.1642
20:48:36|2.16426
20:48:37|2.1643
20:48:38|2.1649
20:48:38|2.16449
20:48:40|2.16475
20:48:41|2.16447
20:48:42|2.16489
20:48:42|2.16483
20:48:44|2.1642
20:48:45|2.1642
20:48:46|2.16599
20:48:47|2.16522
20:48:48|2.1646
20:48:48|2.1647
20:48:50|2.1647
20:48:50|2.16466
20:48:52|2.1645
20:48:53|2.16438
20:48:55|2.16426
20:48:55|2.16426
20:48:56|2.1644
20:48:57|2.1644
20:48:58|2.1646
20:48:59|2.1646
20:49:00|2.1646
20:49:01|2.1645
20:49:02|2.1645
20:49:03|2.1645
20:49:04|2.16449
20:49:05|2.1645
20:49:06|2.1645
20:49:07|2.16483
20:49:08|2.16483
20:49:09|2.16514
20:49:10|2.165
20:49:11|2.16786
20:49:12|2.16885
20:49:13|2.16856
20:49:14|2.16583
20:49:15|2.16712
20:49:16|2.16648
20:49:17|2.16678
20:49:18|2.1662
20:49:19|2.16668
20:49:20|2.16755
20:49:21|2.1674
20:49:22|2.1674
20:49:23|2.16656
20:49:24|2.16656
20:49:25|2.16656
20:49:26|2.16584
20:49:27|2.16579
20:49:28|2.16654
20:49:29|2.1666
20:49:30|2.16666
20:49:31|2.16727
20:49:32|2.16727
20:49:33|2.16727
20:49:34|2.16733
20:49:35|2.16733
20:49:36|2.16671
20:49:37|2.16671
20:49:38|2.167
20:49:39|2.16774
20:49:40|2.16716
20:49:41|2.16716
20:49:42|2.16595
20:49:43|2.16581
20:49:44|2.16581
20:49:45|2.16581
20:49:46|2.16581
20:49:47|2.16556
20:49:48|2.16556
20:49:49|2.16529
20:49:50|2.165
20:49:51|2.16467
20:49:52|2.16467
20:49:54|2.16467
20:49:54|2.16467
20:49:55|2.16486
20:49:57|2.16443
20:49:57|2.16443
20:49:58|2.16439
20:49:59|2.16439
20:50:00|2.16439
20:50:02|2.16383
20:50:03|2.16346
20:50:05|2.1628
20:50:06|2.1624
20:50:07|2.16214
20:50:08|2.16267
20:50:09|2.1604
20:50:10|2.15994
20:50:12|2.16075
20:50:13|2.16075
20:50:14|2.16075
20:50:14|2.16085
20:50:16|2.16085
20:50:17|2.16142
20:50:18|2.16142
20:50:19|2.16254
20:50:20|2.16254
20:50:21|2.16169
20:50:22|2.16246
20:50:23|2.16246
20:50:24|2.16136
20:50:25|2.16259
20:50:26|2.16259
20:50:27|2.16291
20:50:28|2.1629
20:50:29|2.16287
20:50:30|2.16287
20:50:31|2.16287
20:50:32|2.16327
20:50:33|2.16326
20:50:34|2.16341
20:50:36|2.16371
20:50:36|2.16431
20:50:38|2.1643
20:50:39|2.16383
20:50:39|2.16303
20:50:41|2.16403
20:50:42|2.16341
20:50:42|2.16341
20:50:43|2.16383
20:50:44|2.16383
20:50:45|2.16331
20:50:47|2.16331
20:50:48|2.16332
20:50:49|2.16332
20:50:49|2.16288
20:50:51|2.16266
20:50:51|2.16266
20:50:52|2.16301
20:50:55|2.16302
20:50:55|2.16302
20:50:56|2.16302
20:50:58|2.163
20:50:59|2.16287
20:51:00|2.16287
20:51:01|2.16287
20:51:02|2.16287
20:51:03|2.16267
20:51:05|2.16296
20:51:05|2.16296
20:51:07|2.16267
20:51:08|2.16267
20:51:09|2.16267
20:51:10|2.16267
20:51:11|2.16267
20:51:12|2.16181
20:51:13|2.16181
20:51:14|2.16181
20:51:15|2.1623
20:51:16|2.16243
20:51:17|2.16233
20:51:19|2.16233
20:51:19|2.16244
20:51:20|2.16244
20:51:21|2.16243
20:51:22|2.16235
20:51:23|2.16244
20:51:24|2.16331
20:51:25|2.16314
20:51:26|2.16314
20:51:28|2.16371
20:51:28|2.16393
20:51:30|2.16393
20:51:31|2.16412
20:51:32|2.16412
20:51:33|2.16412
20:51:34|2.16411
20:51:35|2.16411
20:51:36|2.16412
20:51:37|2.16359
20:51:38|2.16359
20:51:39|2.16388
20:51:40|2.16412
20:51:41|2.16412
20:51:42|2.16421
20:51:43|2.16386
20:51:44|2.16372
20:51:45|2.16372
20:51:46|2.16389
20:51:47|2.1636
20:51:48|2.163
20:51:49|2.16272
20:51:50|2.16272
20:51:51|2.16272
20:51:52|2.16268
20:51:53|2.16268
20:51:54|2.16268
20:51:55|2.16268
20:51:56|2.16268
20:51:57|2.16268
20:51:59|2.16268
20:52:00|2.16268
20:52:00|2.1626
20:52:01|2.16307
20:52:03|2.16385
20:52:04|2.16385
20:52:05|2.16422
20:52:06|2.16422
20:52:07|2.16438
20:52:08|2.16501
20:52:09|2.16537
20:52:10|2.16537
20:52:11|2.166
20:52:12|2.166
20:52:14|2.166
20:52:15|2.16688
20:52:15|2.16688
20:52:16|2.167
20:52:18|2.16694
20:52:18|2.166
20:52:19|2.16476
20:52:21|2.16453
20:52:21|2.16453
20:52:23|2.16453
20:52:23|2.16438
20:52:24|2.1638
20:52:25|2.1638
20:52:26|2.16399
20:52:27|2.16398
20:52:28|2.16395
20:52:29|2.16379
20:52:31|2.16321
20:52:32|2.16273
20:52:32|2.16315
20:52:34|2.16315
20:52:35|2.16414
20:52:36|2.16567
20:52:37|2.166
20:52:37|2.16584
20:52:39|2.16572
20:52:39|2.16564
20:52:41|2.16564
20:52:42|2.16574
20:52:43|2.16573
20:52:43|2.16521
20:52:45|2.1652
20:52:45|2.1652
20:52:47|2.16577
20:52:47|2.16577
20:52:48|2.16632
20:52:49|2.16635
20:52:50|2.16635
20:52:51|2.16577
20:52:52|2.16605
20:52:53|2.16634
20:52:54|2.16616
20:52:55|2.16615
20:52:56|2.16596
20:52:57|2.16731
20:52:59|2.16674
20:53:00|2.16681
20:53:00|2.16681
20:53:02|2.16681
20:53:02|2.1668
20:53:04|2.1668
20:53:06|2.16738
20:53:07|2.16724
20:53:08|2.16674
20:53:10|2.16672
20:53:12|2.16703
20:53:12|2.1667
20:53:13|2.16673
20:53:14|2.16695
20:53:15|2.16692
20:53:16|2.16691
20:53:18|2.16718
20:53:19|2.16719
20:53:20|2.16774
20:53:21|2.16789
20:53:22|2.16788
20:53:23|2.16806
20:53:24|2.16806
20:53:26|2.16935
20:53:27|2.16924
20:53:27|2.16891
20:53:28|2.16858
20:53:29|2.16835
20:53:30|2.16888
20:53:31|2.16849
20:53:32|2.1679
20:53:34|2.16724
20:53:34|2.16724
20:53:35|2.16757
20:53:36|2.16757
20:53:37|2.16757
20:53:38|2.16757
20:53:39|2.16757
20:53:40|2.16757
20:53:41|2.16725
20:53:43|2.16719
20:53:44|2.16719
20:53:44|2.16719
20:53:45|2.16736
20:53:46|2.16759
20:53:47|2.1677
20:53:48|2.1677
20:53:50|2.1677
20:53:50|2.1677
20:53:51|2.16853
20:53:52|2.16853
20:53:53|2.16786
20:53:54|2.16767
20:53:55|2.16758
20:53:56|2.16641
20:53:57|2.16629
20:53:58|2.16654
20:53:59|2.16636
20:54:01|2.16636
20:54:02|2.16729
20:54:03|2.16609
20:54:04|2.16609
20:54:05|2.16609
20:54:06|2.16609
20:54:07|2.16757
20:54:08|2.16661
20:54:10|2.16727
20:54:10|2.16727
20:54:11|2.16756
20:54:12|2.16756
20:54:13|2.16756
20:54:15|2.16756
20:54:15|2.16751
20:54:16|2.16751
20:54:17|2.1675
20:54:19|2.16749
20:54:19|2.1675
20:54:21|2.16781
20:54:22|2.16781
20:54:23|2.16752
20:54:24|2.16751
20:54:25|2.16688
20:54:26|2.16653
20:54:27|2.16666
20:54:28|2.16659
20:54:29|2.16667
20:54:30|2.16667
20:54:31|2.16697
20:54:32|2.16697
20:54:33|2.16697
20:54:34|2.1664
20:54:35|2.16636
20:54:36|2.16667
20:54:38|2.16669
20:54:39|2.1664
20:54:40|2.16633
20:54:41|2.16633
20:54:41|2.16633
20:54:42|2.16633
20:54:43|2.16679
20:54:44|2.16679
20:54:45|2.16654
20:54:46|2.16654
20:54:47|2.16654
20:54:49|2.16654
20:54:49|2.16669
20:54:50|2.16694
20:54:52|2.16784
20:54:52|2.16779
20:54:53|2.16754
20:54:55|2.16755
20:54:56|2.16755
20:54:57|2.16808
20:54:58|2.16684
20:54:58|2.16699
20:54:59|2.16864
20:55:00|2.16772
20:55:01|2.16758
20:55:03|2.1679
20:55:04|2.16886
20:55:05|2.16885
20:55:06|2.16941
20:55:07|2.16946
20:55:09|2.16946
20:55:10|2.1688
20:55:11|2.1696
20:55:12|2.16978
20:55:13|2.16984
20:55:15|2.16978
20:55:16|2.16941
20:55:17|2.1692
20:55:18|2.16983
20:55:19|2.16983
20:55:20|2.16983
20:55:21|2.16983
20:55:23|2.16969
20:55:23|2.16969
20:55:24|2.16969
20:55:25|2.16969
20:55:26|2.1698
20:55:28|2.16985
20:55:28|2.16973
20:55:30|2.16973
20:55:31|2.16973
20:55:32|2.16973
20:55:33|2.16957
20:55:34|2.16911
20:55:35|2.16911
20:55:35|2.16911
20:55:37|2.16911
20:55:37|2.16858
20:55:39|2.16858
20:55:41|2.16848
20:55:41|2.16847
20:55:42|2.16846
20:55:43|2.16846
20:55:44|2.16858
20:55:45|2.16858
20:55:46|2.16858
20:55:47|2.16805
20:55:48|2.16767
20:55:49|2.1674
20:55:50|2.1674
20:55:51|2.1674
20:55:52|2.16759
20:55:53|2.16764
20:55:54|2.16764
20:55:55|2.16764
20:55:56|2.16729
20:55:57|2.16736
20:55:58|2.16736
20:56:00|2.16736
20:56:01|2.1671
20:56:02|2.1674
20:56:03|2.16719
20:56:04|2.16719
20:56:05|2.16699
20:56:06|2.16699
20:56:08|2.16697
20:56:09|2.16691
20:56:11|2.16705
20:56:12|2.16705
20:56:13|2.16691
20:56:13|2.16685
20:56:14|2.16685
20:56:15|2.16684
20:56:16|2.16684
20:56:17|2.16685
20:56:19|2.167
20:56:20|2.167
20:56:21|2.16704
20:56:21|2.16703
20:56:22|2.167
20:56:23|2.167
20:56:24|2.16701
20:56:25|2.16701
20:56:26|2.16753
20:56:27|2.16759
20:56:28|2.16764
20:56:30|2.16763
20:56:31|2.1681
20:56:32|2.16811
20:56:33|2.16811
20:56:34|2.16811
20:56:35|2.16799
20:56:36|2.16799
20:56:37|2.16763
20:56:39|2.16763
20:56:39|2.16763
20:56:41|2.16763
20:56:41|2.16763
20:56:43|2.16764
20:56:44|2.16764
20:56:44|2.16763
20:56:46|2.16757
20:56:46|2.16757
20:56:47|2.16757
20:56:49|2.16763
20:56:49|2.16763
20:56:51|2.16763
20:56:51|2.16763
20:56:52|2.16789
20:56:53|2.16844
20:56:54|2.16902
20:56:55|2.16902
20:56:56|2.16885
20:56:58|2.16847
20:56:58|2.16892
20:56:59|2.16892
20:57:00|2.16877
20:57:02|2.16878
20:57:03|2.16878
20:57:04|2.16878
20:57:04|2.16878
20:57:06|2.16862
20:57:06|2.1683
20:57:08|2.16829
20:57:09|2.16829
20:57:10|2.16763
20:57:12|2.16763
20:57:12|2.16763
20:57:14|2.16764
20:57:14|2.16679
20:57:16|2.1666
20:57:17|2.16652
20:57:19|2.16619
20:57:21|2.16613
20:57:21|2.16613
20:57:22|2.16638
20:57:23|2.16643
20:57:25|2.16708
20:57:26|2.16708
20:57:27|2.16738
20:57:29|2.16738
20:57:29|2.16738
20:57:30|2.16766
20:57:31|2.16759
20:57:33|2.16719
20:57:34|2.16708
20:57:35|2.16708
20:57:36|2.16709
20:57:37|2.16709
20:57:38|2.16709
20:57:39|2.1664
20:57:40|2.1664
20:57:41|2.1666
20:57:42|2.16647
20:57:43|2.16639
20:57:45|2.16639
20:57:46|2.16648
20:57:46|2.16648
20:57:47|2.16648
20:57:48|2.1664
20:57:49|2.16492
20:57:50|2.16408
20:57:52|2.16408
20:57:52|2.16409
20:57:54|2.16409
20:57:55|2.16462
20:57:56|2.16507
20:57:57|2.16554
20:57:58|2.16589
20:57:59|2.16655
20:58:00|2.16607
20:58:01|2.16614
20:58:02|2.16614
20:58:03|2.16614
20:58:05|2.16705
20:58:06|2.16705
20:58:07|2.16682
20:58:07|2.16682
20:58:10|2.16662
20:58:11|2.16688
20:58:11|2.167
20:58:12|2.16708
20:58:15|2.16709
20:58:16|2.16844
20:58:17|2.16844
20:58:18|2.16844
20:58:19|2.16844
20:58:21|2.16847
20:58:23|2.1682
20:58:23|2.1682
20:58:24|2.1682
20:58:26|2.16842
20:58:27|2.16842
20:58:28|2.16843
20:58:29|2.16843
20:58:30|2.1682
20:58:31|2.1682
20:58:32|2.1684
20:58:34|2.1684
20:58:34|2.1683
20:58:35|2.1683
20:58:36|2.16839
20:58:37|2.16877
20:58:38|2.16945
20:58:40|2.16945
20:58:40|2.16919
20:58:42|2.1693
20:58:42|2.1693
20:58:43|2.1693
20:58:44|2.16869
20:58:45|2.16841
20:58:47|2.16841
20:58:47|2.16841
20:58:48|2.16841
20:58:50|2.1684
20:58:51|2.1684
20:58:52|2.168
20:58:53|2.168
20:58:54|2.168
20:58:55|2.168
20:58:56|2.1673
20:58:57|2.1673
20:58:58|2.16733
20:58:59|2.16743
20:59:01|2.16754
20:59:02|2.16724
20:59:03|2.167
20:59:04|2.16688
20:59:05|2.1659
20:59:06|2.16621
20:59:07|2.16621
20:59:09|2.16621
20:59:09|2.16621
20:59:11|2.16649
20:59:11|2.16708
20:59:13|2.16671
20:59:14|2.16695
20:59:17|2.16675
20:59:18|2.16719
20:59:19|2.16719
20:59:20|2.16727
20:59:23|2.16728
20:59:24|2.16728
20:59:26|2.16754
20:59:26|2.16757
20:59:27|2.16757
20:59:28|2.16757
20:59:29|2.16757
20:59:31|2.16757
20:59:33|2.16757
20:59:34|2.16729
20:59:35|2.16745
20:59:36|2.16745
20:59:37|2.16745
20:59:38|2.16729
20:59:39|2.1669
20:59:40|2.1669
20:59:41|2.1669
20:59:42|2.1669
20:59:43|2.1669
20:59:44|2.1669
20:59:45|2.16686
20:59:46|2.16686
20:59:47|2.16686
20:59:48|2.16639
20:59:49|2.16661
20:59:50|2.16605
20:59:51|2.16605
20:59:52|2.16654
20:59:53|2.16654
20:59:54|2.16654
20:59:55|2.16654
20:59:56|2.16654
20:59:57|2.16645
20:59:58|2.16646
21:00:00|2.16673
21:00:01|2.16673
21:00:02|2.16673
21:00:03|2.16673
21:00:04|2.16652
21:00:06|2.16652
21:00:06|2.16657
21:00:07|2.16657
21:00:12|2.16657
21:00:13|2.1669
21:00:14|2.16718
21:00:16|2.16719
21:00:18|2.16756
21:00:20|2.16756
21:00:22|2.16741
21:00:23|2.16741
21:00:24|2.16807
21:00:26|2.16839
21:00:27|2.16839
21:00:28|2.1684
21:00:29|2.16868
21:00:30|2.16868
21:00:31|2.16809
21:00:32|2.16809
21:00:33|2.16809
21:00:34|2.16809
21:00:35|2.16809
21:00:37|2.16809
21:00:38|2.16833
21:00:39|2.16849
21:00:41|2.16849
21:00:42|2.16817
21:00:44|2.16845
21:00:44|2.16851
21:00:45|2.16849
21:00:46|2.16858
21:00:47|2.1686
21:00:48|2.1686
21:00:49|2.16845
21:00:50|2.16845
21:00:51|2.1681
21:00:53|2.1681
21:00:53|2.1681
21:00:55|2.16774
21:00:56|2.16774
21:00:57|2.16767
21:00:58|2.16767
21:00:59|2.16752
21:00:59|2.16752
21:01:01|2.16752
21:01:02|2.16787
21:01:04|2.16788
21:01:04|2.16788
21:01:05|2.16784
21:01:06|2.16795
21:01:07|2.16795
21:01:08|2.1682
21:01:09|2.16818
21:01:10|2.16839
21:01:11|2.16844
21:01:13|2.16845
21:01:13|2.169
21:01:15|2.17
21:01:16|2.17032
21:01:17|2.17154
21:01:19|2.17415
21:01:19|2.17456
21:01:20|2.17371
21:01:22|2.17157
21:01:23|2.17178
21:01:24|2.17284
21:01:26|2.17287
21:01:27|2.17287
21:01:28|2.17274
21:01:29|2.17274
21:01:30|2.17139
21:01:31|2.17213
21:01:32|2.17208
21:01:33|2.17286
21:01:34|2.17286
21:01:35|2.17217
21:01:36|2.17221
21:01:37|2.17221
21:01:38|2.17252
21:01:39|2.17229
21:01:40|2.17269
21:01:41|2.17269
21:01:43|2.17143
21:01:43|2.17144
21:01:45|2.17142
21:01:45|2.17135
21:01:47|2.17131
21:01:47|2.17131
21:01:48|2.17131
21:01:49|2.17167
21:01:50|2.17106
21:01:51|2.1713
21:01:53|2.1713
21:01:55|2.17118
21:01:56|2.17129
21:01:57|2.17129
21:01:58|2.17128
21:01:59|2.17128
21:02:00|2.17128
21:02:01|2.17129
21:02:02|2.17348
21:02:03|2.17241
21:02:04|2.17194
21:02:05|2.17194
21:02:06|2.17194
21:02:07|2.17234
21:02:08|2.17217
21:02:09|2.17217
21:02:10|2.17194
21:02:11|2.17193
21:02:12|2.1721
21:02:13|2.17238
21:02:14|2.17262
21:02:15|2.17433
21:02:16|2.17447
21:02:17|2.175
21:02:18|2.17577
21:02:20|2.17524
21:02:21|2.17524
21:02:22|2.17375
21:02:22|2.17376
21:02:23|2.17456
21:02:24|2.17456
21:02:25|2.1754
21:02:27|2.17525
21:02:27|2.17525
21:02:28|2.17488
21:02:29|2.17488
21:02:31|2.17488
21:02:32|2.17514
21:02:33|2.175
21:02:33|2.17501
21:02:35|2.17501
21:02:36|2.17427
21:02:36|2.17396
21:02:37|2.17402
21:02:38|2.17403
21:02:40|2.17292
21:02:40|2.17347
21:02:41|2.17383
21:02:43|2.17383
21:02:43|2.17383
21:02:44|2.17345
21:02:45|2.1734
21:02:46|2.17291
21:02:48|2.17339
21:02:49|2.17261
21:02:51|2.17306
21:02:51|2.17306
21:02:53|2.17311
21:02:53|2.17388
21:02:54|2.17392
21:02:55|2.17392
21:02:57|2.17387
21:02:58|2.17392
21:02:59|2.17392
21:03:00|2.17402
21:03:01|2.17402
21:03:02|2.17583
21:03:03|2.17583
21:03:04|2.17582
21:03:05|2.17583
21:03:06|2.17583
21:03:07|2.17787
21:03:08|2.17758
21:03:09|2.17759
21:03:10|2.17633
21:03:11|2.17582
21:03:12|2.17596
21:03:13|2.17609
21:03:14|2.17584
21:03:15|2.17585
21:03:16|2.17636
21:03:17|2.17636
21:03:19|2.17645
21:03:20|2.1763
21:03:22|2.17623
21:03:22|2.17623
21:03:23|2.17622
21:03:24|2.176
21:03:25|2.17599
21:03:26|2.17599
21:03:27|2.17583
21:03:28|2.17501
21:03:29|2.17494
21:03:30|2.17494
21:03:31|2.17286
21:03:33|2.17246
21:03:33|2.1736
21:03:35|2.1736
21:03:36|2.1736
21:03:37|2.17339
21:03:38|2.17339
21:03:39|2.17331
21:03:40|2.1749
21:03:42|2.1749
21:03:42|2.17477
21:03:43|2.17477
21:03:44|2.17456
21:03:45|2.17432
21:03:47|2.17432
21:03:48|2.17432
21:03:48|2.17432
21:03:50|2.17493
21:03:51|2.17493
21:03:52|2.17494
21:03:52|2.17457
21:03:53|2.17489
21:03:55|2.17486
21:03:56|2.17485
21:03:57|2.17485
21:03:58|2.175
21:03:59|2.175
21:04:00|2.17587
21:04:01|2.17535
21:04:02|2.17508
21:04:03|2.17508
21:04:04|2.17491
21:04:05|2.17491
21:04:07|2.176
21:04:08|2.17489
21:04:08|2.17475
21:04:09|2.17508
21:04:10|2.17491
21:04:12|2.17491
21:04:12|2.17494
21:04:14|2.17486
21:04:15|2.17483
21:04:16|2.17483
21:04:17|2.17475
21:04:17|2.17432
21:04:19|2.17432
21:04:20|2.17432
21:04:21|2.17383
21:04:22|2.17376
21:04:23|2.17363
21:04:24|2.17361
21:04:25|2.17361
21:04:26|2.17361
21:04:27|2.17304
21:04:28|2.17305
21:04:29|2.17313
21:04:30|2.17313
21:04:31|2.17352
21:04:32|2.17313
21:04:33|2.17314
21:04:34|2.17313
21:04:35|2.17314
21:04:36|2.17301
21:04:37|2.17301
21:04:38|2.17301
21:04:39|2.17314
21:04:40|2.17314
21:04:41|2.17314
21:04:42|2.17289
21:04:43|2.17297
21:04:44|2.17297
21:04:45|2.17287
21:04:46|2.17287
21:04:47|2.17287
21:04:48|2.17287
21:04:49|2.17287
21:04:51|2.17286
21:04:51|2.17286
21:04:52|2.17286
21:04:53|2.17273
21:04:55|2.17273
21:04:55|2.17273
21:04:57|2.17273
21:04:59|2.17272
21:04:59|2.17273
21:05:01|2.17312
21:05:03|2.17301
21:05:03|2.17506
21:05:04|2.17506
21:05:05|2.17506
21:05:06|2.17512
21:05:07|2.17512
21:05:09|2.17497
21:05:09|2.17497
21:05:12|2.17498
21:05:12|2.17524
21:05:13|2.17532
21:05:14|2.17532
21:05:15|2.1775
21:05:16|2.1777
21:05:17|2.1777
21:05:18|2.17759
21:05:19|2.17785
21:05:21|2.17818
21:05:22|2.17859
21:05:23|2.17885
21:05:24|2.17893
21:05:25|2.17777
21:05:26|2.17864
21:05:27|2.17819
21:05:28|2.17834
21:05:29|2.17878
21:05:30|2.17827
21:05:32|2.1782
21:05:33|2.1782
21:05:34|2.17848
21:05:35|2.17848
21:05:35|2.17848
21:05:37|2.1782
21:05:37|2.17808
21:05:39|2.17808
21:05:40|2.17808
21:05:41|2.17822
21:05:43|2.17777
21:05:43|2.17777
21:05:44|2.17777
21:05:45|2.17816
21:05:46|2.17816
21:05:47|2.17816
21:05:48|2.17833
21:05:49|2.17808
21:05:50|2.17755
21:05:51|2.17755
21:05:52|2.17754
21:05:53|2.17755
21:05:54|2.1777
21:05:55|2.17737
21:05:56|2.17776
21:05:57|2.17776
21:05:58|2.17776
21:05:59|2.17776
21:06:00|2.17776
21:06:01|2.17776
21:06:02|2.17776
21:06:03|2.1777
21:06:05|2.17834
21:06:05|2.17784
21:06:06|2.17764
21:06:07|2.17764
21:06:08|2.17777
21:06:09|2.17834
21:06:10|2.17834
21:06:11|2.17806
21:06:12|2.17789
21:06:13|2.17789
21:06:14|2.178
21:06:15|2.178
21:06:16|2.17583
21:06:18|2.17577
21:06:18|2.17738
21:06:21|2.17787
21:06:21|2.17785
21:06:22|2.17679
21:06:24|2.17759
21:06:24|2.17712
21:06:26|2.17712
21:06:26|2.1771
21:06:27|2.1768
21:06:28|2.1768
21:06:30|2.17721
21:06:31|2.17721
21:06:31|2.17721
21:06:32|2.17666
21:06:33|2.17699
21:06:35|2.17702
21:06:36|2.17663
21:06:37|2.17712
21:06:37|2.17698
21:06:38|2.17698
21:06:39|2.17658
21:06:40|2.17698
21:06:42|2.17698
21:06:42|2.17698
21:06:43|2.17698
21:06:45|2.17624
21:06:46|2.17609
21:06:47|2.1761
21:06:48|2.1761
21:06:49|2.1761
21:06:50|2.17584
21:06:52|2.17606
21:06:53|2.17606
21:06:53|2.17552
21:06:54|2.17533
21:06:55|2.17533
21:06:56|2.17533
21:06:57|2.17514
21:06:58|2.17497
21:06:59|2.17372
21:07:00|2.17372
21:07:02|2.17471
21:07:04|2.17392
21:07:04|2.17392
21:07:05|2.1739
21:07:07|2.17425
21:07:07|2.17409
21:07:08|2.17431
21:07:09|2.17408
21:07:10|2.17407
21:07:12|2.17407
21:07:12|2.17407
21:07:14|2.1736
21:07:15|2.1736
21:07:16|2.17349
21:07:17|2.17401
21:07:18|2.17401
21:07:19|2.17348
21:07:20|2.17448
21:07:21|2.17379
21:07:22|2.17447
21:07:23|2.17447
21:07:24|2.17448
21:07:26|2.17447
21:07:27|2.17484
21:07:27|2.17484
21:07:29|2.17484
21:07:30|2.17484
21:07:30|2.175
21:07:32|2.17484
21:07:33|2.17499
21:07:34|2.17425
21:07:35|2.17425
21:07:36|2.17425
21:07:37|2.17425
21:07:38|2.17394
21:07:39|2.17394
21:07:40|2.17407
21:07:41|2.17387
21:07:42|2.17385
21:07:43|2.17385
21:07:44|2.17385
21:07:45|2.17385
21:07:46|2.17385
21:07:47|2.17385
21:07:48|2.17385
21:07:49|2.174
21:07:50|2.174
21:07:51|2.17404
21:07:52|2.17407
21:07:53|2.17407
21:07:54|2.17406
21:07:55|2.17406
21:07:56|2.17406
21:07:58|2.17407
21:07:58|2.175
21:08:00|2.1755
21:08:00|2.1755
21:08:02|2.17562
21:08:03|2.17518
21:08:04|2.17518
21:08:06|2.17634
21:08:06|2.17634
21:08:07|2.17535
21:08:08|2.17535
21:08:09|2.17494
21:08:10|2.17334
21:08:11|2.17353
21:08:12|2.17353
21:08:13|2.17367
21:08:14|2.17406
21:08:15|2.17406
21:08:16|2.1745
21:08:17|2.17476
21:08:18|2.1743
21:08:19|2.1743
21:08:20|2.17414
21:08:21|2.17414
21:08:22|2.17414
21:08:24|2.17447
21:08:24|2.17477
21:08:26|2.17477
21:08:27|2.17478
21:08:27|2.17478
21:08:28|2.17478
21:08:30|2.17508
21:08:31|2.17502
21:08:32|2.17502
21:08:32|2.17418
21:08:34|2.17416
21:08:35|2.17418
21:08:36|2.17418
21:08:37|2.17347
21:08:37|2.17336
21:08:39|2.17336
21:08:41|2.17377
21:08:41|2.17347
21:08:42|2.17347
21:08:43|2.17295
21:08:44|2.17295
21:08:45|2.17302
21:08:46|2.17342
21:08:47|2.17313
21:08:48|2.17281
21:08:49|2.17273
21:08:50|2.17273
21:08:51|2.17273
21:08:52|2.17272
21:08:53|2.1726
21:08:54|2.17256
21:08:55|2.17208
21:08:56|2.17208
21:08:57|2.17208
21:08:58|2.17201
21:09:00|2.17201
21:09:01|2.17201
21:09:03|2.17252
21:09:03|2.17266
21:09:04|2.17266
21:09:05|2.17266
21:09:06|2.17239
21:09:07|2.17239
21:09:08|2.17239
21:09:09|2.17267
21:09:10|2.17267
21:09:11|2.17267
21:09:12|2.17267
21:09:13|2.17267
21:09:14|2.17205
21:09:15|2.17213
21:09:16|2.17213
21:09:17|2.17205
21:09:18|2.17205
21:09:19|2.17205
21:09:20|2.17205
21:09:21|2.172
21:09:22|2.17106
21:09:24|2.17159
21:09:25|2.17159
21:09:25|2.17121
21:09:27|2.16877
21:09:28|2.16868
21:09:29|2.16868
21:09:30|2.16878
21:09:31|2.16919
21:09:32|2.16919
21:09:33|2.16949
21:09:34|2.17029
21:09:35|2.17029
21:09:36|2.17089
21:09:37|2.171
21:09:38|2.17099
21:09:39|2.17065
21:09:40|2.171
21:09:41|2.17099
21:09:42|2.171
21:09:42|2.171
21:09:44|2.171
21:09:45|2.17189
21:09:46|2.172
21:09:47|2.17205
21:09:48|2.17219
21:09:49|2.17219
21:09:50|2.17219
21:09:51|2.17219
21:09:52|2.17219
21:09:53|2.17246
21:09:54|2.17267
21:09:55|2.17266
21:09:56|2.17266
21:09:58|2.17266
21:09:58|2.17266
21:10:00|2.17278
21:10:02|2.17269
21:10:03|2.17271
21:10:05|2.17271
21:10:05|2.17271
21:10:06|2.17267
21:10:07|2.17208
21:10:08|2.17195
21:10:09|2.17195
21:10:10|2.17218
21:10:11|2.17197
21:10:12|2.17218
21:10:13|2.17233
21:10:14|2.17233
21:10:15|2.17233
21:10:16|2.17233
21:10:17|2.17202
21:10:18|2.17202
21:10:20|2.17202
21:10:21|2.17202
21:10:22|2.17202
21:10:23|2.17276
21:10:24|2.17276
21:10:25|2.17244
21:10:26|2.17244
21:10:28|2.17244
21:10:28|2.17244
21:10:29|2.17244
21:10:30|2.17245
21:10:31|2.17245
21:10:32|2.17245
21:10:33|2.17205
21:10:35|2.172
21:10:36|2.172
21:10:37|2.17202
21:10:38|2.17202
21:10:39|2.17202
21:10:40|2.17237
21:10:41|2.17237
21:10:42|2.17207
21:10:43|2.17207
21:10:45|2.17236
21:10:46|2.17245
21:10:46|2.17245
21:10:48|2.17441
21:10:49|2.17376
21:10:50|2.17298
21:10:52|2.17355
21:10:53|2.17311
21:10:53|2.17373
21:10:55|2.17373
21:10:56|2.17373
21:10:56|2.17373
21:10:58|2.17324
21:11:00|2.17332
21:11:00|2.17332
21:11:01|2.17335
21:11:02|2.17373
21:11:03|2.17373
21:11:04|2.17328
21:11:06|2.17331
21:11:06|2.17331
21:11:07|2.17331
21:11:09|2.17331
21:11:10|2.17256
21:11:11|2.17251
21:11:11|2.17232
21:11:13|2.17232
21:11:13|2.17231
21:11:14|2.17231
21:11:15|2.17271
21:11:16|2.17237
21:11:18|2.17243
21:11:18|2.17243
21:11:19|2.17243
21:11:20|2.17279
21:11:21|2.17243
21:11:22|2.1728
21:11:23|2.1728
21:11:24|2.1728
21:11:26|2.17279
21:11:27|2.17353
21:11:27|2.17353
21:11:28|2.17353
21:11:29|2.17354
21:11:31|2.17354
21:11:32|2.17354
21:11:33|2.17354
21:11:34|2.17354
21:11:35|2.17441
21:11:36|2.17441
21:11:37|2.17441
21:11:38|2.17461
21:11:39|2.17462
21:11:40|2.17457
21:11:41|2.17457
21:11:42|2.1745
21:11:43|2.1745
21:11:44|2.17451
21:11:45|2.17451
21:11:46|2.175
21:11:47|2.17456
21:11:48|2.17457
21:11:49|2.17457
21:11:50|2.17565
21:11:51|2.1756
21:11:52|2.17483
21:11:53|2.17483
21:11:54|2.17497
21:11:55|2.17486
21:11:56|2.17486
21:11:57|2.17486
21:11:58|2.17495
21:11:59|2.17483
21:12:00|2.17376
21:12:01|2.17376
21:12:03|2.17353
21:12:04|2.17353
21:12:05|2.17353
21:12:05|2.17353
21:12:06|2.17285
21:12:08|2.17291
21:12:09|2.17353
21:12:10|2.17286
21:12:11|2.17351
21:12:12|2.17351
21:12:13|2.17458
21:12:13|2.17458
21:12:14|2.17458
21:12:16|2.17458
21:12:16|2.17458
21:12:17|2.17429
21:12:19|2.17418
21:12:20|2.17342
21:12:21|2.17381
21:12:22|2.17381
21:12:23|2.17507
21:12:23|2.17507
21:12:24|2.17478
21:12:25|2.17457
21:12:27|2.17453
21:12:28|2.17453
21:12:29|2.17456
21:12:30|2.17456
21:12:31|2.17457
21:12:31|2.17457
21:12:33|2.17458
21:12:34|2.17498
21:12:35|2.17498
21:12:36|2.17498
21:12:37|2.17498
21:12:38|2.17498
21:12:39|2.17498
21:12:40|2.17482
21:12:42|2.17482
21:12:43|2.17482
21:12:43|2.17482
21:12:44|2.17482
21:12:45|2.17482
21:12:46|2.17482
21:12:48|2.17486
21:12:49|2.17486
21:12:50|2.17485
21:12:50|2.17485
21:12:51|2.17486
21:12:54|2.17427
21:12:54|2.17262
21:12:55|2.17289
21:12:57|2.1731
21:12:58|2.17294
21:12:59|2.17269
21:13:00|2.17261
21:13:01|2.17261
21:13:02|2.17261
21:13:03|2.17261
21:13:04|2.17261
21:13:05|2.17261
21:13:06|2.17259
21:13:07|2.17259
21:13:08|2.17268
21:13:10|2.17161
21:13:11|2.17161
21:13:12|2.17161
21:13:12|2.17266
21:13:13|2.17266
21:13:15|2.17295
21:13:16|2.1719
21:13:17|2.1719
21:13:17|2.1719
21:13:19|2.17189
21:13:20|2.17189
21:13:21|2.17163
21:13:22|2.17163
21:13:24|2.17183
21:13:24|2.17199
21:13:25|2.17199
21:13:26|2.17199
21:13:27|2.172
21:13:28|2.172
21:13:29|2.172
21:13:30|2.172
21:13:31|2.172
21:13:32|2.172
21:13:33|2.172
21:13:34|2.17189
21:13:35|2.17189
21:13:36|2.17189
21:13:37|2.17189
21:13:38|2.17189
21:13:39|2.17189
21:13:40|2.17191
21:13:41|2.17191
21:13:42|2.17191
21:13:43|2.1719
21:13:44|2.1719
21:13:46|2.17133
21:13:46|2.17077
21:13:48|2.17075
21:13:49|2.17045
21:13:50|2.16944
21:13:51|2.16946
21:13:52|2.16944
21:13:53|2.16885
21:13:54|2.16885
21:13:55|2.16813
21:13:55|2.16776
21:13:57|2.16724
21:13:58|2.16703
21:13:58|2.16703
21:13:59|2.16646
21:14:02|2.16652
21:14:03|2.1671
21:14:05|2.16766
21:14:05|2.16802
21:14:06|2.16859
21:14:07|2.16968
21:14:08|2.16984
21:14:09|2.1693
21:14:11|2.17038
21:14:12|2.17026
21:14:13|2.17026
21:14:14|2.16984
21:14:15|2.17017
21:14:16|2.17002
21:14:17|2.17001
21:14:18|2.17004
21:14:20|2.17005
21:14:21|2.17005
21:14:22|2.17042
21:14:23|2.17042
21:14:24|2.17041
21:14:25|2.17041
21:14:26|2.17016
21:14:27|2.17039
21:14:28|2.17055
21:14:29|2.17055
21:14:30|2.17055
21:14:31|2.17148
21:14:32|2.17095
21:14:34|2.17116
21:14:34|2.17116
21:14:36|2.17116
21:14:36|2.17116
21:14:37|2.17143
21:14:38|2.17143
21:14:39|2.17143
21:14:41|2.17143
21:14:42|2.17143
21:14:42|2.17147
21:14:44|2.1705
21:14:44|2.17105
21:14:45|2.17105
21:14:47|2.17054
21:14:48|2.17148
21:14:49|2.17148
21:14:50|2.17143
21:14:51|2.17143
21:14:52|2.17143
21:14:53|2.17142
21:14:54|2.17142
21:14:55|2.17142
21:14:56|2.17143
21:14:57|2.17143
21:14:58|2.17162
21:14:59|2.17143
21:15:00|2.17143
21:15:02|2.17143
21:15:02|2.17143
21:15:04|2.172
21:15:05|2.172
21:15:06|2.172
21:15:07|2.172
21:15:08|2.17175
21:15:09|2.17175
21:15:10|2.17175
21:15:11|2.17164
21:15:12|2.17164
21:15:13|2.17158
21:15:14|2.17158
21:15:15|2.17147
21:15:16|2.17136
21:15:17|2.17136
21:15:18|2.17131
21:15:19|2.17131
21:15:20|2.17116
21:15:21|2.17137
21:15:22|2.17137
21:15:23|2.17136
21:15:24|2.17141
21:15:25|2.17141
21:15:26|2.17137
21:15:27|2.17137
21:15:28|2.17137
21:15:30|2.17105
21:15:31|2.17105
21:15:32|2.171
21:15:32|2.171
21:15:34|2.171
21:15:36|2.17107
21:15:37|2.171
21:15:38|2.171
21:15:38|2.171
21:15:40|2.17072
21:15:41|2.17045
21:15:41|2.1704
21:15:43|2.17039
21:15:43|2.17039
21:15:44|2.1704
21:15:46|2.17067
21:15:46|2.17067
21:15:48|2.17017
21:15:49|2.17017
21:15:50|2.16949
21:15:51|2.16985
21:15:52|2.16986
21:15:53|2.16986
21:15:54|2.16986
21:15:55|2.16986
21:15:55|2.16986
21:15:57|2.17001
21:15:57|2.17001
21:15:59|2.17001
21:16:00|2.16975
21:16:00|2.16974
21:16:02|2.16981
21:16:02|2.16981
21:16:04|2.16981
21:16:05|2.16994
21:16:05|2.16996
21:16:07|2.16961
21:16:08|2.16961
21:16:09|2.16961
21:16:10|2.16961
21:16:11|2.16961
21:16:12|2.16961
21:16:13|2.16961
21:16:14|2.17017
21:16:15|2.17017
21:16:16|2.17017
21:16:17|2.16961
21:16:18|2.1695
21:16:19|2.1695
21:16:20|2.1695
21:16:22|2.16949
21:16:22|2.16949
21:16:23|2.16932
21:16:24|2.16959
21:16:25|2.16959
21:16:26|2.16959
21:16:27|2.16959
21:16:28|2.16959
21:16:29|2.1693
21:16:31|2.1693
21:16:32|2.169
21:16:33|2.16877
21:16:34|2.16877
21:16:35|2.1673
21:16:36|2.16517
21:16:37|2.1647
21:16:38|2.1647
21:16:39|2.166
21:16:41|2.166
21:16:42|2.166
21:16:42|2.1654
21:16:43|2.16497
21:16:45|2.16497
21:16:46|2.16497
21:16:46|2.16497
21:16:48|2.16522
21:16:49|2.16522
21:16:50|2.16522
21:16:51|2.16521
21:16:52|2.16521
21:16:53|2.16522
21:16:54|2.16521
21:16:56|2.16521
21:16:57|2.16521
21:16:58|2.16521
21:16:58|2.16521
21:17:00|2.16521
21:17:01|2.16518
21:17:02|2.16518
21:17:02|2.16467
21:17:04|2.16457
21:17:05|2.16457
21:17:06|2.16457
21:17:07|2.16457
21:17:07|2.16377
21:17:09|2.16379
21:17:10|2.16379
21:17:11|2.16379
21:17:12|2.16387
21:17:13|2.16406
21:17:13|2.16406
21:17:16|2.16342
21:17:16|2.16342
21:17:17|2.16342
21:17:18|2.16337
21:17:19|2.16339
21:17:20|2.16376
21:17:21|2.1637
21:17:22|2.16393
21:17:23|2.16457
21:17:25|2.16505
21:17:26|2.16501
21:17:27|2.16512
21:17:28|2.16535
21:17:29|2.16579
21:17:31|2.16661
21:17:33|2.16661
21:17:33|2.16661
21:17:35|2.16743
21:17:36|2.16742
21:17:37|2.16742
21:17:38|2.16742
21:17:39|2.16746
21:17:40|2.16746
21:17:41|2.16746
21:17:42|2.16748
21:17:43|2.16748
21:17:44|2.16747
21:17:45|2.16747
21:17:46|2.16747
21:17:47|2.16742
21:17:48|2.16669
21:17:49|2.16669
21:17:50|2.16617
21:17:51|2.16571
21:17:52|2.16603
21:17:53|2.16599
21:17:54|2.16596
21:17:55|2.16596
21:17:56|2.16645
21:17:57|2.16642
21:17:58|2.16635
21:18:00|2.16636
21:18:00|2.16636
21:18:01|2.16636
21:18:02|2.16636
21:18:03|2.16623
21:18:05|2.16623
21:18:05|2.16623
21:18:06|2.16623
21:18:07|2.16723
21:18:08|2.16723
21:18:10|2.16723
21:18:10|2.16742
21:18:11|2.16742
21:18:12|2.16742
21:18:13|2.16763
21:18:14|2.16761
21:18:16|2.1674
21:18:17|2.16705
21:18:17|2.1674
21:18:19|2.16739
21:18:20|2.1674
21:18:21|2.16726
21:18:22|2.1674
21:18:23|2.1674
21:18:24|2.16826
21:18:25|2.16838
21:18:26|2.16825
21:18:27|2.16825
21:18:28|2.16762
21:18:29|2.16728
21:18:30|2.16728
21:18:31|2.16701
21:18:32|2.16701
21:18:33|2.16768
21:18:34|2.16768
21:18:35|2.16768
21:18:36|2.16768
21:18:39|2.16729
21:18:39|2.16729
21:18:40|2.16729
21:18:41|2.16728
21:18:42|2.16728
21:18:44|2.16728
21:18:44|2.16728
21:18:46|2.16728
21:18:48|2.16728
21:18:48|2.16728
21:18:49|2.16728
21:18:50|2.16728
21:18:51|2.16729
21:18:52|2.16729
21:18:53|2.16729
21:18:54|2.16728
21:18:55|2.1674
21:18:56|2.1674
21:18:57|2.16749
21:18:58|2.16749
21:18:59|2.1673
21:19:01|2.1673
21:19:01|2.16733
21:19:02|2.16739
21:19:04|2.16739
21:19:05|2.1674
21:19:05|2.1674
21:19:07|2.1674
21:19:08|2.1674
21:19:09|2.1674
21:19:10|2.1674
21:19:11|2.1674
21:19:12|2.1674
21:19:13|2.16741
21:19:14|2.16741
21:19:15|2.16741
21:19:16|2.16741
21:19:17|2.1674
21:19:17|2.1674
21:19:20|2.16753
21:19:21|2.16753
21:19:22|2.16753
21:19:23|2.16786
21:19:24|2.16807
21:19:24|2.16805
21:19:25|2.16805
21:19:27|2.16805
21:19:28|2.16796
21:19:29|2.16797
21:19:30|2.16797
21:19:31|2.16797
21:19:31|2.16777
21:19:33|2.16777
21:19:35|2.1676
21:19:35|2.1676
21:19:36|2.16774
21:19:38|2.16767
21:19:39|2.16767
21:19:40|2.16767
21:19:41|2.16753
21:19:42|2.16754
21:19:43|2.16754
21:19:44|2.16754
21:19:45|2.16754
21:19:46|2.1675
21:19:47|2.1675
21:19:48|2.1676
21:19:48|2.1676
21:19:51|2.16753
21:19:51|2.16756
21:19:52|2.16756
21:19:54|2.16756
21:19:54|2.16756
21:19:55|2.16753
21:19:56|2.16751
21:19:57|2.16751
21:19:58|2.16751
21:20:00|2.16742
21:20:01|2.16741
21:20:03|2.16749
21:20:04|2.16749
21:20:06|2.1675
21:20:06|2.16751
21:20:07|2.16751
21:20:08|2.1675
21:20:09|2.16805
21:20:10|2.16805
21:20:11|2.16805
21:20:12|2.16805
21:20:14|2.16892
21:20:15|2.16839
21:20:16|2.16839
21:20:17|2.16839
21:20:18|2.16893
21:20:19|2.16893
21:20:20|2.16957
21:20:21|2.17122
21:20:22|2.17122
21:20:23|2.1713
21:20:24|2.17131
21:20:25|2.1713
21:20:26|2.1713
21:20:27|2.17136
21:20:29|2.17144
21:20:29|2.17135
21:20:31|2.17186
21:20:32|2.173
21:20:32|2.173
21:20:33|2.17299
21:20:34|2.173
21:20:35|2.1741
21:20:36|2.17509
21:20:38|2.176
21:20:38|2.1755
21:20:40|2.17562
21:20:41|2.17599
21:20:41|2.176
21:20:42|2.17582
21:20:43|2.1758
21:20:44|2.17558
21:20:45|2.17532
21:20:47|2.17532
21:20:48|2.17498
21:20:49|2.17685
21:20:50|2.17692
21:20:52|2.17651
21:20:53|2.17651
21:20:54|2.17624
21:20:55|2.17624
21:20:56|2.17624
21:20:58|2.17636
21:20:59|2.17636
21:21:00|2.17626
21:21:01|2.17628
21:21:02|2.17628
21:21:02|2.17628
21:21:03|2.17628
21:21:04|2.17636
21:21:06|2.17629
21:21:07|2.17651
21:21:07|2.1765
21:21:08|2.1765
21:21:09|2.17651
21:21:11|2.17642
21:21:12|2.17651
21:21:14|2.17739
21:21:14|2.17748
21:21:15|2.17758
21:21:16|2.17881
21:21:18|2.17894
21:21:18|2.17894
21:21:20|2.17849
21:21:21|2.17849
21:21:22|2.18028
21:21:23|2.18016
21:21:24|2.18027
21:21:25|2.18034
21:21:26|2.18114
21:21:27|2.18344
21:21:28|2.1828
21:21:29|2.18376
21:21:30|2.18336
21:21:31|2.18345
21:21:32|2.18343
21:21:33|2.18343
21:21:34|2.18391
21:21:35|2.18344
21:21:36|2.18262
21:21:37|2.18265
21:21:39|2.18286
21:21:40|2.18309
21:21:41|2.18293
21:21:42|2.18323
21:21:43|2.18323
21:21:44|2.18298
21:21:45|2.18297
21:21:46|2.1834
21:21:47|2.1834
21:21:48|2.18287
21:21:50|2.18219
21:21:50|2.18192
21:21:51|2.17881
21:21:52|2.17827
21:21:54|2.17894
21:21:55|2.17837
21:21:56|2.17864
21:21:56|2.17855
21:21:58|2.17866
21:21:59|2.17865
21:22:00|2.18017
21:22:01|2.17956
21:22:02|2.18013
21:22:03|2.18033
21:22:04|2.18033
21:22:05|2.18058
21:22:06|2.18014
21:22:07|2.18016
21:22:08|2.18016
21:22:09|2.18016
21:22:10|2.18016
21:22:12|2.18016
21:22:13|2.18064
21:22:14|2.18063
21:22:15|2.18058
21:22:16|2.18058
21:22:17|2.18118
21:22:17|2.18179
21:22:19|2.18179
21:22:19|2.18165
21:22:21|2.18165
21:22:21|2.18196
21:22:23|2.18196
21:22:23|2.18196
21:22:24|2.18196
21:22:26|2.18196
21:22:27|2.18206
21:22:28|2.18183
21:22:28|2.18183
21:22:30|2.18183
21:22:31|2.18147
21:22:32|2.18237
21:22:34|2.18141
21:22:35|2.18151
21:22:35|2.18165
21:22:36|2.1817
21:22:38|2.1814
21:22:39|2.18015
21:22:40|2.17952
21:22:41|2.17952
21:22:42|2.17952
21:22:43|2.17952
21:22:44|2.18045
21:22:45|2.1804
21:22:46|2.18036
21:22:47|2.18037
21:22:48|2.18037
21:22:49|2.18036
21:22:50|2.18036
21:22:51|2.18037
21:22:52|2.18036
21:22:53|2.18023
21:22:55|2.18036
21:22:56|2.1803
21:22:56|2.1803
21:22:58|2.18034
21:22:58|2.18035
21:23:00|2.18035
21:23:01|2.18036
21:23:02|2.18036
21:23:03|2.18035
21:23:04|2.18035
21:23:05|2.18036
21:23:06|2.18039
21:23:07|2.18039
21:23:08|2.18039
21:23:09|2.18039
21:23:10|2.18039
21:23:11|2.18169
21:23:12|2.18163
21:23:13|2.18156
21:23:14|2.18217
21:23:15|2.18217
21:23:16|2.18221
21:23:17|2.18221
21:23:18|2.18221
21:23:20|2.18221
21:23:20|2.18221
21:23:21|2.18245
21:23:23|2.18226
21:23:24|2.18226
21:23:25|2.18214
21:23:26|2.18214
21:23:27|2.18215
21:23:28|2.18159
21:23:29|2.18159
21:23:30|2.18151
21:23:31|2.18151
21:23:32|2.18157
21:23:33|2.18157
21:23:34|2.18152
21:23:35|2.18108
21:23:36|2.18109
21:23:37|2.18109
21:23:38|2.18109
21:23:40|2.18114
21:23:41|2.18114
21:23:41|2.18128
21:23:42|2.18128
21:23:43|2.18128
21:23:44|2.18108
21:23:45|2.18118
21:23:47|2.18127
21:23:48|2.18127
21:23:49|2.18257
21:23:50|2.18263
21:23:51|2.183
21:23:52|2.18285
21:23:53|2.18237
21:23:55|2.18237
21:23:55|2.1826
21:23:56|2.1825
21:23:57|2.1828
21:23:58|2.1828
21:24:00|2.18268
21:24:01|2.18299
21:24:02|2.18299
21:24:03|2.18344
21:24:04|2.18344
21:24:05|2.18368
21:24:06|2.18399
21:24:07|2.18399
21:24:08|2.184
21:24:10|2.18456
21:24:10|2.18464
21:24:11|2.18464
21:24:12|2.18464
21:24:13|2.18466
21:24:14|2.18466
21:24:16|2.18494
21:24:17|2.18494
21:24:18|2.18471
21:24:19|2.18493
21:24:20|2.1848
21:24:21|2.1848
21:24:22|2.18462
21:24:23|2.18462
21:24:24|2.18458
21:24:26|2.18413
21:24:27|2.18413
21:24:29|2.18293
21:24:30|2.18274
21:24:31|2.18221
21:24:31|2.18244
21:24:33|2.18219
21:24:34|2.182
21:24:35|2.18084
21:24:36|2.18099
21:24:37|2.1811
21:24:38|2.18163
21:24:39|2.18158
21:24:40|2.18159
21:24:42|2.18154
21:24:43|2.18173
21:24:45|2.18221
21:24:45|2.18237
21:24:46|2.18259
21:24:48|2.18253
21:24:48|2.18253
21:24:49|2.1828
21:24:50|2.1828
21:24:51|2.1828
21:24:52|2.1828
21:24:53|2.1828
21:24:54|2.1828
21:24:56|2.18338
21:24:57|2.18338
21:24:58|2.18376
21:24:59|2.18446
21:24:59|2.18479
21:25:01|2.18479
21:25:02|2.18459
21:25:02|2.18494
21:25:04|2.185
21:25:05|2.18533
21:25:06|2.185
21:25:06|2.18535
21:25:08|2.18553
21:25:09|2.18553
21:25:09|2.18553
21:25:11|2.18569
21:25:12|2.18569
21:25:13|2.1857
21:25:14|2.18569
21:25:15|2.18569
21:25:17|2.18569
21:25:17|2.18542
21:25:18|2.18542
21:25:20|2.18543
21:25:20|2.18542
21:25:21|2.18542
21:25:22|2.18542
21:25:24|2.18542
21:25:24|2.18543
21:25:25|2.18542
21:25:27|2.18542
21:25:28|2.18542
21:25:28|2.18543
21:25:30|2.18553
21:25:31|2.18553
21:25:32|2.18543
21:25:33|2.18543
21:25:34|2.18543
21:25:35|2.18543
21:25:36|2.18542
21:25:37|2.185
21:25:38|2.18499
21:25:39|2.185
21:25:41|2.18476
21:25:43|2.18459
21:25:44|2.18334
21:25:45|2.18297
21:25:46|2.18302
21:25:47|2.18302
21:25:48|2.18288
21:25:49|2.18278
21:25:50|2.18278
21:25:51|2.18235
21:25:52|2.18221
21:25:52|2.18221
21:25:54|2.18177
21:25:56|2.1817
21:25:56|2.18107
21:25:58|2.18136
21:25:58|2.18103
21:25:59|2.18139
21:26:01|2.18101
21:26:02|2.181
21:26:02|2.181
21:26:03|2.18112
21:26:04|2.18112
21:26:05|2.18113
21:26:06|2.18113
21:26:07|2.18111
21:26:08|2.18229
21:26:09|2.18229
21:26:10|2.18229
21:26:11|2.18273
21:26:13|2.18273
21:26:13|2.18284
21:26:14|2.18284
21:26:15|2.18277
21:26:16|2.18319
21:26:18|2.18319
21:26:19|2.18359
21:26:20|2.18357
21:26:21|2.18345
21:26:23|2.18363
21:26:24|2.18363
21:26:25|2.18288
21:26:26|2.1835
21:26:27|2.1835
21:26:28|2.1835
21:26:29|2.18324
21:26:30|2.18324
21:26:31|2.18323
21:26:32|2.18323
21:26:33|2.18277
21:26:34|2.18277
21:26:35|2.18277
21:26:36|2.18277
21:26:37|2.18277
21:26:38|2.18277
21:26:39|2.18274
21:26:40|2.18274
21:26:42|2.18274
21:26:43|2.18274
21:26:43|2.18273
21:26:44|2.18273
21:26:45|2.18273
21:26:47|2.18273
21:26:48|2.18273
21:26:49|2.1827
21:26:50|2.1827
21:26:51|2.1827
21:26:52|2.1827
21:26:53|2.1827
21:26:54|2.1827
21:26:55|2.1827
21:26:56|2.1827
21:26:57|2.1827
21:26:58|2.1827
21:26:59|2.1827
21:27:00|2.1827
21:27:01|2.1827
21:27:02|2.1827
21:27:03|2.1827
21:27:04|2.1827
21:27:06|2.18221
21:27:07|2.18221
21:27:08|2.18221
21:27:09|2.18221
21:27:10|2.18222
21:27:11|2.18237
21:27:12|2.18237
21:27:13|2.18237
21:27:14|2.18237
21:27:15|2.18236
21:27:16|2.18169
21:27:17|2.18124
21:27:18|2.181
21:27:20|2.1804
21:27:21|2.18008
21:27:21|2.18
21:27:22|2.18001
21:27:24|2.18
21:27:25|2.17939
21:27:26|2.17925
21:27:27|2.17952
21:27:28|2.17954
21:27:29|2.17953
21:27:30|2.17953
21:27:32|2.17953
21:27:33|2.17978
21:27:34|2.17998
21:27:35|2.17999
21:27:36|2.17999
21:27:37|2.17999
21:27:38|2.17999
21:27:40|2.17999
21:27:40|2.18
21:27:42|2.18
21:27:43|2.17999
21:27:44|2.17999
21:27:44|2.17999
21:27:46|2.17999
21:27:47|2.17999
21:27:48|2.17932
21:27:49|2.17914
21:27:50|2.1791
21:27:51|2.17841
21:27:52|2.17864
21:27:53|2.1789
21:27:54|2.17888
21:27:55|2.17951
21:27:56|2.17996
21:27:57|2.17999
21:27:58|2.17999
21:27:59|2.17999
21:28:00|2.17999
21:28:01|2.17999
21:28:02|2.17999
21:28:04|2.18117
21:28:04|2.18117
21:28:06|2.18117
21:28:06|2.18117
21:28:08|2.18129
21:28:10|2.18129
21:28:11|2.18133
21:28:12|2.18128
21:28:13|2.18128
21:28:14|2.18128
21:28:15|2.18129
21:28:16|2.18129
21:28:17|2.17977
21:28:18|2.17977
21:28:19|2.17977
21:28:20|2.17977
21:28:21|2.17977
21:28:21|2.17978
21:28:23|2.17978
21:28:24|2.17998
21:28:25|2.17998
21:28:26|2.17998
21:28:27|2.17998
21:28:29|2.17978
21:28:29|2.17978
21:28:30|2.17978
21:28:31|2.17978
21:28:32|2.17978
21:28:33|2.1798
21:28:34|2.17981
21:28:36|2.17981
21:28:37|2.17998
21:28:38|2.17998
21:28:39|2.17998
21:28:39|2.17998
21:28:41|2.17999
21:28:42|2.17999
21:28:44|2.18078
21:28:45|2.18093
21:28:46|2.18104
21:28:48|2.18104
21:28:48|2.18104
21:28:49|2.18104
21:28:50|2.18104
21:28:51|2.18104
21:28:52|2.18079
21:28:53|2.18079
21:28:54|2.18079
21:28:55|2.18079
21:28:56|2.18064
21:28:57|2.1803
21:28:58|2.18052
21:28:59|2.18031
21:29:00|2.18031
21:29:01|2.18031
21:29:02|2.18031
21:29:03|2.18031
21:29:04|2.18031
21:29:05|2.17982
21:29:06|2.17982
21:29:07|2.17982
21:29:08|2.17982
21:29:09|2.17982
21:29:10|2.17982
21:29:11|2.17977
21:29:12|2.17977
21:29:13|2.17977
21:29:14|2.17914
21:29:15|2.17914
21:29:16|2.17919
21:29:17|2.17889
21:29:18|2.17889
21:29:19|2.17889
21:29:20|2.17813
21:29:21|2.17805
21:29:22|2.17824
21:29:23|2.17817
21:29:24|2.17806
21:29:25|2.17803
21:29:26|2.17809
21:29:27|2.1781
21:29:28|2.17811
21:29:29|2.1781
21:29:30|2.17809
21:29:31|2.17811
21:29:32|2.17804
21:29:33|2.17805
21:29:35|2.17804
21:29:35|2.17804
21:29:36|2.17804
21:29:37|2.17804
21:29:38|2.17804
21:29:39|2.17804
21:29:40|2.17804
21:29:41|2.17803
21:29:42|2.17803
21:29:43|2.17803
21:29:44|2.17803
21:29:45|2.17803
21:29:46|2.17803
21:29:47|2.17804
21:29:48|2.17803
21:29:50|2.17803
21:29:51|2.17803
21:29:52|2.17803
21:29:53|2.17804
21:29:54|2.17804
21:29:55|2.17804
21:29:56|2.17803
21:29:57|2.17804
21:29:58|2.17804
21:29:59|2.17804
21:30:00|2.17804
21:30:00|2.17823
21:30:02|2.17896
21:30:03|2.17896
21:30:03|2.17895
21:30:05|2.17895
21:30:06|2.17953
21:30:07|2.18021
21:30:08|2.18042
21:30:08|2.18042
21:30:10|2.18042
21:30:11|2.18045
21:30:12|2.18062
21:30:13|2.1806
21:30:14|2.1806
21:30:15|2.1806
21:30:15|2.18099
21:30:17|2.18099
21:30:18|2.181
21:30:19|2.181
21:30:20|2.181
21:30:21|2.181
21:30:22|2.18098
21:30:23|2.18026
21:30:24|2.18026
21:30:25|2.18026
21:30:26|2.17973
21:30:27|2.18009
21:30:28|2.1792
21:30:28|2.17851
21:30:30|2.17867
21:30:31|2.17744
21:30:32|2.17721
21:30:33|2.17694
21:30:34|2.17694
21:30:35|2.17694
21:30:36|2.17658
21:30:37|2.17657
21:30:38|2.17657
21:30:40|2.17467
21:30:40|2.1749
21:30:41|2.1748
21:30:42|2.17471
21:30:43|2.17506
21:30:44|2.17506
21:30:45|2.17528
21:30:47|2.17562
21:30:48|2.17519
21:30:49|2.17657
21:30:51|2.17731
21:30:52|2.17687
21:30:53|2.17691
21:30:53|2.17696
21:30:54|2.17695
21:30:55|2.17678
21:30:57|2.17694
21:30:59|2.17741
21:30:59|2.17787
21:31:00|2.17694
21:31:01|2.17694
21:31:03|2.17694
21:31:03|2.1783
21:31:04|2.17821
21:31:06|2.17821
21:31:07|2.17837
21:31:08|2.17827
21:31:09|2.17827
21:31:11|2.17827
21:31:12|2.17827
21:31:13|2.17827
21:31:14|2.17756
21:31:14|2.17757
21:31:16|2.17792
21:31:17|2.17792
21:31:18|2.17792
21:31:19|2.17792
21:31:20|2.17792
21:31:20|2.17769
21:31:23|2.17769
21:31:24|2.17792
21:31:24|2.17745
21:31:26|2.17749
21:31:26|2.17749
21:31:28|2.17749
21:31:29|2.17749
21:31:30|2.17762
21:31:31|2.17762
21:31:32|2.1775
21:31:33|2.17749
21:31:35|2.17715
21:31:36|2.17721
21:31:37|2.17721
21:31:38|2.17654
21:31:39|2.17592
21:31:40|2.17501
21:31:41|2.17399
21:31:42|2.17363
21:31:43|2.17363
21:31:44|2.17375
21:31:45|2.17467
21:31:46|2.17399
21:31:47|2.17402
21:31:49|2.17424
21:31:51|2.17424
21:31:51|2.17424
21:31:52|2.17473
21:31:53|2.17401
21:31:55|2.17322
21:31:57|2.17322
21:31:57|2.17383
21:31:58|2.17412
21:31:59|2.17244
21:32:01|2.17244
21:32:01|2.17244
21:32:03|2.17334
21:32:04|2.17334
21:32:05|2.17386
21:32:06|2.17373
21:32:07|2.17373
21:32:08|2.17373
21:32:09|2.17373
21:32:11|2.17373
21:32:11|2.1741
21:32:13|2.17334
21:32:13|2.17335
21:32:14|2.1737
21:32:15|2.1737
21:32:16|2.1737
21:32:18|2.1737
21:32:18|2.17357
21:32:20|2.17357
21:32:21|2.17357
21:32:22|2.17357
21:32:22|2.17357
21:32:24|2.17357
21:32:25|2.1723
21:32:26|2.1723
21:32:26|2.17166
21:32:27|2.17166
21:32:28|2.17166
21:32:30|2.17212
21:32:31|2.17221
21:32:32|2.17224
21:32:33|2.17222
21:32:34|2.17168
21:32:34|2.17168
21:32:36|2.17168
21:32:37|2.17168
21:32:37|2.17239
21:32:39|2.17239
21:32:40|2.17239
21:32:41|2.17274
21:32:42|2.17274
21:32:43|2.17274
21:32:43|2.17188
21:32:45|2.17232
21:32:46|2.17232
21:32:47|2.17232
21:32:47|2.17232
21:32:50|2.17252
21:32:50|2.17253
21:32:51|2.1727
21:32:53|2.17296
21:32:54|2.17378
21:32:56|2.17391
21:32:56|2.17413
21:32:58|2.17413
21:32:59|2.17413
21:32:59|2.17413
21:33:01|2.17413
21:33:02|2.17439
21:33:03|2.17447
21:33:04|2.17447
21:33:05|2.17447
21:33:06|2.17448
21:33:07|2.17448
21:33:08|2.17448
21:33:09|2.17448
21:33:10|2.17479
21:33:11|2.17451
21:33:12|2.17477
21:33:13|2.17477
21:33:14|2.17477
21:33:15|2.17477
21:33:16|2.17477
21:33:17|2.17415
21:33:18|2.17415
21:33:20|2.17415
21:33:20|2.17415
21:33:22|2.17415
21:33:23|2.17401
21:33:24|2.17401
21:33:25|2.17401
21:33:26|2.1737
21:33:26|2.1737
21:33:28|2.1737
21:33:29|2.1737
21:33:30|2.17298
21:33:31|2.17298
21:33:32|2.17298
21:33:33|2.17281
21:33:34|2.17281
21:33:35|2.17281
21:33:36|2.17215
21:33:36|2.17215
21:33:38|2.17179
21:33:39|2.17175
21:33:39|2.17175
21:33:41|2.17175
21:33:42|2.17161
21:33:43|2.17161
21:33:44|2.17161
21:33:45|2.17161
21:33:46|2.17161
21:33:47|2.17174
21:33:49|2.17174
21:33:49|2.17145
21:33:51|2.17172
21:33:51|2.17173
21:33:52|2.17174
21:33:54|2.17214
21:33:54|2.17214
21:33:57|2.1728
21:33:58|2.17281
21:33:59|2.17281
21:34:01|2.17312
21:34:02|2.17312
21:34:03|2.17312
21:34:03|2.17312
21:34:04|2.17354
21:34:05|2.17393
21:34:07|2.17395
21:34:07|2.174
21:34:09|2.17415
21:34:10|2.17415
21:34:10|2.17414
21:34:12|2.17414
21:34:13|2.17414
21:34:14|2.17415
21:34:14|2.17315
21:34:15|2.1728
21:34:17|2.17281
21:34:17|2.17281
21:34:18|2.17281
21:34:19|2.17281
21:34:21|2.17281
21:34:21|2.17311
21:34:23|2.1732
21:34:24|2.17358
21:34:25|2.17358
21:34:27|2.17351
21:34:27|2.17369
21:34:28|2.17369
21:34:29|2.17369
21:34:30|2.17369
21:34:31|2.17415
21:34:32|2.17415
21:34:33|2.17415
21:34:34|2.17415
21:34:35|2.17415
21:34:36|2.17415
21:34:38|2.17414
21:34:39|2.17414
21:34:40|2.17414
21:34:41|2.1738
21:34:42|2.1741
21:34:43|2.17381
21:34:44|2.17391
21:34:46|2.17367
21:34:46|2.17368
21:34:47|2.17379
21:34:49|2.1739
21:34:51|2.17378
21:34:52|2.17378
21:34:54|2.17378
21:34:55|2.17378
21:34:56|2.17363
21:34:57|2.17363
21:34:58|2.17378
21:34:59|2.17378
21:35:00|2.17407
21:35:01|2.17407
21:35:02|2.17407
21:35:03|2.17414
21:35:04|2.17448
21:35:05|2.17434
21:35:06|2.17425
21:35:07|2.17444
21:35:09|2.17466
21:35:10|2.17466
21:35:10|2.17467
21:35:12|2.17476
21:35:13|2.17476
21:35:14|2.17476
21:35:15|2.175
21:35:16|2.17503
21:35:17|2.17504
21:35:18|2.17531
21:35:19|2.17531
21:35:20|2.17575
21:35:21|2.17568
21:35:22|2.17567
21:35:23|2.176
21:35:24|2.17647
21:35:25|2.17507
21:35:26|2.17647
21:35:27|2.17647
21:35:28|2.17647
21:35:29|2.17715
21:35:31|2.17829
21:35:31|2.1787
21:35:32|2.1787
21:35:33|2.17869
21:35:34|2.17869
21:35:35|2.17971
21:35:36|2.17944
21:35:37|2.17948
21:35:38|2.17986
21:35:39|2.17963
21:35:40|2.17943
21:35:41|2.17916
21:35:42|2.17888
21:35:43|2.17888
21:35:44|2.17888
21:35:45|2.17888
21:35:47|2.17873
21:35:47|2.17862
21:35:49|2.17862
21:35:49|2.17841
21:35:51|2.17841
21:35:52|2.17757
21:35:53|2.17764
21:35:54|2.17757
21:35:55|2.17757
21:35:56|2.17757
21:35:57|2.17757
21:35:58|2.17757
21:35:59|2.17756
21:36:00|2.17757
21:36:01|2.17767
21:36:02|2.17767
21:36:03|2.17788
21:36:04|2.17787
21:36:05|2.1777
21:36:06|2.17757
21:36:08|2.17743
21:36:08|2.17743
21:36:09|2.17743
21:36:10|2.17715
21:36:11|2.17681
21:36:12|2.17681
21:36:13|2.17698
21:36:14|2.17689
21:36:15|2.17689
21:36:17|2.1774
21:36:18|2.1774
21:36:19|2.17778
21:36:20|2.17769
21:36:21|2.17751
21:36:22|2.17751
21:36:23|2.17751
21:36:24|2.17751
21:36:25|2.17751
21:36:26|2.17762
21:36:27|2.17768
21:36:28|2.17768
21:36:30|2.17768
21:36:31|2.17783
21:36:31|2.17798
21:36:33|2.17856
21:36:34|2.17856
21:36:35|2.17847
21:36:36|2.17847
21:36:37|2.17847
21:36:38|2.17847
21:36:39|2.17883
21:36:40|2.17903
21:36:41|2.17903
21:36:42|2.17903
21:36:43|2.17896
21:36:44|2.17887
21:36:45|2.1795
21:36:46|2.1793
21:36:47|2.17935
21:36:48|2.17988
21:36:49|2.1799
21:36:50|2.17989
21:36:51|2.17989
21:36:53|2.17989
21:36:53|2.17999
21:36:55|2.17989
21:36:55|2.1794
21:36:57|2.17914
21:36:57|2.17914
21:36:59|2.17914
21:36:59|2.17937
21:37:00|2.17989
21:37:02|2.18
21:37:02|2.18
21:37:04|2.17989
21:37:05|2.17926
21:37:06|2.17964
21:37:07|2.17964
21:37:08|2.17927
21:37:09|2.17939
21:37:10|2.17931
21:37:11|2.17963
21:37:12|2.18
21:37:13|2.18
21:37:14|2.18
21:37:15|2.18101
21:37:16|2.18101
21:37:17|2.18101
21:37:18|2.18101
21:37:19|2.18101
21:37:20|2.18101
21:37:22|2.18105
21:37:23|2.18115
21:37:23|2.18105
21:37:25|2.18105
21:37:25|2.18105
21:37:27|2.18095
21:37:27|2.18105
21:37:28|2.18056
21:37:30|2.18056
21:37:30|2.18062
21:37:32|2.18062
21:37:32|2.17989
21:37:33|2.17964
21:37:35|2.17964
21:37:36|2.17958
21:37:37|2.17944
21:37:38|2.17935
21:37:39|2.17901
21:37:40|2.17939
21:37:41|2.17946
21:37:42|2.17946
21:37:43|2.17946
21:37:44|2.17946
21:37:45|2.17986
21:37:46|2.17986
21:37:47|2.17986
21:37:48|2.17986
21:37:49|2.18026
21:37:50|2.18005
21:37:51|2.18005
21:37:52|2.18005
21:37:53|2.18005
21:37:55|2.18005
21:37:55|2.18005
21:37:57|2.18005
21:37:58|2.18005
21:37:58|2.18005
21:38:00|2.17986
21:38:00|2.17973
21:38:01|2.17923
21:38:02|2.17903
21:38:04|2.17903
21:38:05|2.17903
21:38:06|2.17839
21:38:07|2.17834
21:38:08|2.17834
21:38:09|2.17786
21:38:10|2.17788
21:38:11|2.17797
21:38:12|2.17797
21:38:13|2.17797
21:38:14|2.1779
21:38:15|2.1779
21:38:16|2.1779
21:38:17|2.1779
21:38:18|2.17768
21:38:19|2.17721
21:38:20|2.17721
21:38:21|2.1772
21:38:22|2.177
21:38:23|2.17633
21:38:24|2.17633
21:38:25|2.17607
21:38:26|2.1753
21:38:27|2.17551
21:38:28|2.17551
21:38:29|2.17606
21:38:30|2.17675
21:38:31|2.17675
21:38:32|2.17707
21:38:33|2.17786
21:38:34|2.17792
21:38:35|2.17792
21:38:37|2.17795
21:38:37|2.17814
21:38:39|2.17814
21:38:39|2.17814
21:38:40|2.17814
21:38:41|2.17814
21:38:43|2.17819
21:38:45|2.17819
21:38:46|2.17819
21:38:46|2.17819
21:38:48|2.17819
21:38:49|2.17838
21:38:50|2.17839
21:38:51|2.17839
21:38:52|2.17839
21:38:53|2.17813
21:38:54|2.1786
21:38:55|2.17927
21:38:56|2.17927
21:38:57|2.17927
21:38:58|2.17973
21:38:59|2.17973
21:39:00|2.17973
21:39:01|2.17973
21:39:02|2.17969
21:39:04|2.17967
21:39:05|2.17967
21:39:06|2.18
21:39:07|2.18
21:39:08|2.18
21:39:09|2.18
21:39:10|2.18
21:39:11|2.17996
21:39:12|2.17999
21:39:13|2.18
21:39:14|2.18
21:39:15|2.18
21:39:16|2.18
21:39:17|2.18
21:39:18|2.18028
21:39:19|2.18004
21:39:20|2.18003
21:39:21|2.1798
21:39:22|2.1798
21:39:23|2.17899
21:39:24|2.17899
21:39:25|2.17899
21:39:26|2.17865
21:39:27|2.17862
21:39:30|2.17861
21:39:30|2.17861
21:39:31|2.17861
21:39:32|2.17861
21:39:33|2.17864
21:39:34|2.1786
21:39:35|2.17861
21:39:36|2.17821
21:39:37|2.17829
21:39:38|2.17835
21:39:39|2.17838
21:39:40|2.17846
21:39:41|2.17871
21:39:42|2.17871
21:39:43|2.17871
21:39:44|2.17871
21:39:46|2.17871
21:39:47|2.17871
21:39:48|2.17871
21:39:49|2.17871
21:39:50|2.17872
21:39:50|2.17872
21:39:52|2.17959
21:39:53|2.17959
21:39:54|2.17959
21:39:56|2.17959
21:39:56|2.17959
21:39:58|2.17959
21:39:59|2.17965
21:40:00|2.17965
21:40:01|2.17965
21:40:01|2.17965
21:40:03|2.17965
21:40:04|2.17959
21:40:05|2.17958
21:40:07|2.1805
21:40:08|2.18066
21:40:09|2.18059
21:40:10|2.18061
21:40:11|2.18061
21:40:12|2.18061
21:40:13|2.18061
21:40:14|2.18062
21:40:15|2.18061
21:40:16|2.18194
21:40:17|2.1821
21:40:18|2.1821
21:40:19|2.18313
21:40:20|2.18309
21:40:21|2.18293
21:40:22|2.18272
21:40:23|2.1827
21:40:24|2.18271
21:40:25|2.18271
21:40:26|2.18281
21:40:27|2.18332
21:40:28|2.1827
21:40:30|2.18233
21:40:30|2.18211
21:40:32|2.18211
21:40:32|2.18162
21:40:33|2.1816
21:40:34|2.1816
21:40:35|2.1816
21:40:37|2.1816
21:40:37|2.18101
21:40:38|2.18101
21:40:40|2.18076
21:40:41|2.18076
21:40:42|2.18076
21:40:43|2.18071
21:40:44|2.18083
21:40:44|2.18046
21:40:45|2.18046
21:40:47|2.18046
21:40:48|2.18036
21:40:49|2.18035
21:40:50|2.18047
21:40:51|2.18018
21:40:52|2.17957
21:40:52|2.17957
21:40:54|2.17957
21:40:55|2.17957
21:40:56|2.17957
21:40:57|2.17957
21:40:57|2.1801
21:40:59|2.1801
21:41:01|2.1801
21:41:01|2.17957
21:41:02|2.17929
21:41:04|2.17843
21:41:05|2.17822
21:41:06|2.17822
21:41:08|2.1784
21:41:08|2.1784
21:41:09|2.1779
21:41:10|2.1779
21:41:11|2.17799
21:41:12|2.17699
21:41:13|2.17774
21:41:14|2.17774
21:41:15|2.17774
21:41:16|2.1781
21:41:17|2.1781
21:41:18|2.1781
21:41:19|2.17879
21:41:20|2.17879
21:41:21|2.17879
21:41:22|2.17915
21:41:23|2.17915
21:41:24|2.17928
21:41:25|2.17913
21:41:26|2.17904
21:41:27|2.17942
21:41:28|2.18004
21:41:29|2.18003
21:41:30|2.18006
21:41:31|2.18006
21:41:32|2.18006
21:41:34|2.18003
21:41:34|2.18003
21:41:35|2.18003
21:41:37|2.17994
21:41:38|2.18009
21:41:39|2.18009
21:41:39|2.18009
21:41:41|2.18009
21:41:43|2.18006
21:41:44|2.18006
21:41:45|2.18006
21:41:46|2.18006
21:41:47|2.17994
21:41:48|2.17923
21:41:48|2.17916
21:41:50|2.17916
21:41:52|2.17914
21:41:52|2.17914
21:41:53|2.17897
21:41:54|2.17897
21:41:55|2.17898
21:41:56|2.17898
21:41:57|2.17898
21:41:59|2.17898
21:42:00|2.17898
21:42:02|2.17938
21:42:02|2.17952
21:42:03|2.17954
21:42:04|2.17969
21:42:05|2.17969
21:42:06|2.17969
21:42:08|2.17955
21:42:09|2.17955
21:42:11|2.17854
21:42:11|2.17808
21:42:13|2.1785
21:42:13|2.17822
21:42:14|2.17817
21:42:15|2.17817
21:42:16|2.17856
21:42:17|2.17817
21:42:18|2.17817
21:42:19|2.17817
21:42:20|2.17745
21:42:22|2.17701
21:42:23|2.17701
21:42:25|2.17701
21:42:25|2.17701
21:42:27|2.17688
21:42:27|2.17647
21:42:28|2.17647
21:42:29|2.17711
21:42:30|2.1771
21:42:31|2.1771
21:42:32|2.17665
21:42:33|2.17711
21:42:35|2.17711
21:42:36|2.17711
21:42:37|2.17741
21:42:37|2.17758
21:42:39|2.17759
21:42:40|2.17759
21:42:42|2.17758
21:42:42|2.17758
21:42:44|2.17783
21:42:45|2.17783
21:42:45|2.17783
21:42:47|2.17746
21:42:47|2.17746
21:42:48|2.17713
21:42:50|2.17728
21:42:51|2.17728
21:42:52|2.17713
21:42:53|2.17623
21:42:54|2.17612
21:42:55|2.17609
21:42:56|2.17597
21:42:57|2.17597
21:42:58|2.17597
21:42:59|2.17595
21:43:00|2.17597
21:43:02|2.17583
21:43:02|2.17589
21:43:03|2.17589
21:43:05|2.17589
21:43:06|2.17581
21:43:07|2.17581
21:43:08|2.17581
21:43:09|2.1758
21:43:10|2.1758
21:43:11|2.17507
21:43:12|2.17507
21:43:13|2.17501
21:43:14|2.175
21:43:16|2.17484
21:43:16|2.17484
21:43:18|2.17484
21:43:18|2.1738
21:43:19|2.17367
21:43:20|2.17344
21:43:21|2.17361
21:43:22|2.17379
21:43:24|2.17379
21:43:26|2.1738
21:43:26|2.1738
21:43:27|2.1738
21:43:28|2.1738
21:43:29|2.1738
21:43:30|2.1738
21:43:32|2.1738
21:43:32|2.17385
21:43:34|2.17385
21:43:35|2.17385
21:43:35|2.1738
21:43:37|2.1738
21:43:37|2.1738
21:43:39|2.1738
21:43:40|2.1738
21:43:42|2.17317
21:43:42|2.17334
21:43:43|2.17318
21:43:44|2.17326
21:43:45|2.17325
21:43:47|2.17344
21:43:47|2.17335
21:43:48|2.17335
21:43:49|2.17326
21:43:50|2.17326
21:43:52|2.17326
21:43:53|2.17318
21:43:53|2.17318
21:43:54|2.17281
21:43:56|2.17279
21:43:56|2.17264
21:43:58|2.17261
21:43:59|2.17261
21:43:59|2.17261
21:44:01|2.17245
21:44:02|2.17245
21:44:03|2.17245
21:44:05|2.1726
21:44:05|2.17261
21:44:06|2.17261
21:44:07|2.1726
21:44:08|2.17261
21:44:10|2.17261
21:44:10|2.17411
21:44:11|2.17451
21:44:12|2.17431
21:44:13|2.17432
21:44:14|2.17422
21:44:16|2.17442
21:44:17|2.17442
21:44:18|2.17442
21:44:19|2.17442
21:44:19|2.17441
21:44:20|2.17441
21:44:22|2.17441
21:44:23|2.17441
21:44:24|2.17442
21:44:25|2.17442
21:44:26|2.17442
21:44:27|2.17432
21:44:28|2.17442
21:44:29|2.17442
21:44:30|2.17579
21:44:31|2.17558
21:44:32|2.1744
21:44:33|2.1744
21:44:34|2.1744
21:44:35|2.17433
21:44:36|2.17433
21:44:37|2.17433
21:44:38|2.1738
21:44:39|2.17307
21:44:40|2.17307
21:44:41|2.17307
21:44:42|2.17307
21:44:43|2.17306
21:44:44|2.17301
21:44:45|2.173
21:44:46|2.173
21:44:47|2.17209
21:44:48|2.17201
21:44:49|2.17208
21:44:50|2.17208
21:44:51|2.17201
21:44:52|2.17202
21:44:53|2.17202
21:44:54|2.17202
21:44:55|2.17202
21:44:56|2.17208
21:44:57|2.172
21:44:58|2.172
21:44:59|2.172
21:45:00|2.17208
21:45:01|2.17208
21:45:02|2.172
21:45:03|2.17208
21:45:04|2.17208
21:45:05|2.17208
21:45:06|2.17208
21:45:08|2.1721
21:45:08|2.17239
21:45:10|2.17251
21:45:11|2.17251
21:45:12|2.17264
21:45:13|2.17264
21:45:14|2.17225
21:45:15|2.17219
21:45:17|2.17219
21:45:18|2.17219
21:45:19|2.17219
21:45:19|2.17219
21:45:21|2.17219
21:45:22|2.17242
21:45:22|2.17244
21:45:24|2.17244
21:45:25|2.17346
21:45:25|2.1737
21:45:27|2.1737
21:45:27|2.17384
21:45:29|2.17385
21:45:30|2.17385
21:45:31|2.17359
21:45:32|2.17359
21:45:32|2.17307
21:45:33|2.17307
21:45:35|2.17307
21:45:36|2.173
21:45:37|2.17242
21:45:38|2.17226
21:45:38|2.17226
21:45:39|2.17209
21:45:41|2.17209
21:45:43|2.17201
21:45:43|2.17209
21:45:44|2.17257
21:45:45|2.17257
21:45:46|2.17257
21:45:48|2.17257
21:45:49|2.17242
21:45:50|2.17242
21:45:51|2.17258
21:45:52|2.17262
21:45:53|2.17175
21:45:54|2.17164
21:45:55|2.17164
21:45:56|2.17165
21:45:57|2.17165
21:45:58|2.17164
21:45:59|2.17187
21:46:01|2.17183
21:46:02|2.17186
21:46:03|2.17193
21:46:04|2.1719
21:46:06|2.17165
21:46:07|2.1716
21:46:08|2.17149
21:46:10|2.17149
21:46:11|2.17149
21:46:12|2.17103
21:46:13|2.17103
21:46:14|2.16896
21:46:15|2.16926
21:46:16|2.16913
21:46:17|2.16922
21:46:18|2.16926
21:46:19|2.16915
21:46:20|2.16939
21:46:21|2.16892
21:46:22|2.1696
21:46:23|2.16935
21:46:24|2.16926
21:46:25|2.16926
21:46:26|2.16926
21:46:27|2.16926
21:46:28|2.16926
21:46:29|2.16926
21:46:30|2.16848
21:46:31|2.16849
21:46:32|2.16849
21:46:33|2.16899
21:46:35|2.16702
21:46:35|2.16545
21:46:36|2.16577
21:46:37|2.16591
21:46:39|2.16596
21:46:40|2.16639
21:46:40|2.16673
21:46:41|2.16603
21:46:42|2.16666
21:46:43|2.16746
21:46:45|2.16848
21:46:46|2.16848
21:46:47|2.16831
21:46:48|2.16849
21:46:49|2.16821
21:46:50|2.1682
21:46:51|2.1682
21:46:52|2.16833
21:46:54|2.16841
21:46:54|2.16841
21:46:56|2.16841
21:46:57|2.16842
21:46:57|2.16842
21:46:58|2.16831
21:47:00|2.16796
21:47:01|2.16796
21:47:02|2.16796
21:47:03|2.16796
21:47:05|2.16796
21:47:06|2.16796
21:47:07|2.16796
21:47:08|2.16849
21:47:09|2.16849
21:47:10|2.16908
21:47:11|2.16919
21:47:12|2.16938
21:47:13|2.16938
21:47:14|2.17006
21:47:15|2.17053
21:47:16|2.17053
21:47:17|2.17072
21:47:18|2.17079
21:47:19|2.17127
21:47:20|2.17047
21:47:21|2.16981
21:47:22|2.16981
21:47:23|2.16981
21:47:24|2.16981
21:47:25|2.16981
21:47:26|2.16974
21:47:27|2.16974
21:47:28|2.1694
21:47:29|2.16939
21:47:30|2.16939
21:47:31|2.16938
21:47:32|2.16938
21:47:33|2.16938
21:47:34|2.16938
21:47:35|2.16909
21:47:36|2.16909
21:47:37|2.16909
21:47:38|2.16909
21:47:39|2.16909
21:47:40|2.16909
21:47:42|2.16892
21:47:42|2.16891
21:47:43|2.16892
21:47:45|2.16891
21:47:46|2.16891
21:47:47|2.16849
21:47:48|2.16851
21:47:49|2.16855
21:47:50|2.16802
21:47:51|2.16802
21:47:52|2.16788
21:47:52|2.16782
21:47:54|2.16782
21:47:54|2.16782
21:47:55|2.16782
21:47:57|2.16806
21:47:58|2.16824
21:47:58|2.16854
21:48:00|2.1681
21:48:01|2.1681
21:48:02|2.16808
21:48:03|2.16803
21:48:04|2.16804
21:48:05|2.16804
21:48:06|2.168
21:48:08|2.16801
21:48:09|2.16801
21:48:10|2.16801
21:48:11|2.16801
21:48:12|2.16801
21:48:14|2.16801
21:48:14|2.16801
21:48:15|2.16801
21:48:16|2.16801
21:48:17|2.16773
21:48:18|2.16773
21:48:19|2.16773
21:48:20|2.16773
21:48:22|2.16773
21:48:22|2.16773
21:48:23|2.16773
21:48:25|2.16773
21:48:26|2.16758
21:48:27|2.16758
21:48:28|2.16758
21:48:29|2.16758
21:48:30|2.16757
21:48:31|2.16748
21:48:32|2.16748
21:48:33|2.16748
21:48:34|2.16748
21:48:35|2.16699
21:48:36|2.16709
21:48:37|2.16685
21:48:38|2.16641
21:48:39|2.16642
21:48:40|2.16671
21:48:41|2.16661
21:48:42|2.16649
21:48:43|2.16649
21:48:44|2.16671
21:48:45|2.16661
21:48:46|2.16661
21:48:48|2.16672
21:48:49|2.16671
21:48:51|2.16708
21:48:51|2.16708
21:48:52|2.16708
21:48:53|2.16724
21:48:54|2.16857
21:48:55|2.16898
21:48:56|2.16933
21:48:58|2.16939
21:48:58|2.16959
21:48:59|2.16959
21:49:01|2.16959
21:49:01|2.16903
21:49:02|2.16903
21:49:04|2.16903
21:49:05|2.16903
21:49:06|2.16885
21:49:07|2.16885
21:49:07|2.16885
21:49:08|2.16885
21:49:11|2.16933
21:49:11|2.16927
21:49:12|2.16933
21:49:13|2.16955
21:49:15|2.1697
21:49:16|2.1697
21:49:18|2.1698
21:49:18|2.16999
21:49:20|2.16999
21:49:20|2.16999
21:49:21|2.17
21:49:23|2.17
21:49:24|2.16999
21:49:24|2.16968
21:49:25|2.16968
21:49:26|2.16969
21:49:27|2.16969
21:49:29|2.17157
21:49:29|2.17274
21:49:30|2.17251
21:49:32|2.17197
21:49:32|2.17125
21:49:34|2.17141
21:49:35|2.17098
21:49:36|2.17105
21:49:37|2.17156
21:49:38|2.17155
21:49:39|2.17155
21:49:41|2.17137
21:49:41|2.17118
21:49:42|2.17104
21:49:44|2.17104
21:49:44|2.1709
21:49:46|2.1709
21:49:46|2.1709
21:49:47|2.17082
21:49:48|2.17021
21:49:49|2.1702
21:49:50|2.1702
21:49:51|2.1702
21:49:52|2.1702
21:49:53|2.16992
21:49:54|2.16991
21:49:55|2.16991
21:49:57|2.16959
21:49:57|2.16947
21:49:59|2.16947
21:49:59|2.16769
21:50:01|2.16731
21:50:01|2.16735
21:50:02|2.16735
21:50:04|2.16724
21:50:05|2.16712
21:50:07|2.16799
21:50:07|2.16799
21:50:08|2.16798
21:50:10|2.16764
21:50:11|2.16764
21:50:12|2.16764
21:50:14|2.16749
21:50:14|2.16749
21:50:16|2.1677
21:50:16|2.16767
21:50:17|2.16767
21:50:18|2.16767
21:50:19|2.16764
21:50:20|2.16764
21:50:22|2.16764
21:50:22|2.16764
21:50:23|2.16791
21:50:24|2.16798
21:50:25|2.16797
21:50:26|2.16828
21:50:27|2.16828
21:50:28|2.16828
21:50:29|2.16849
21:50:31|2.16849
21:50:32|2.16775
21:50:33|2.16775
21:50:33|2.16782
21:50:34|2.1679
21:50:35|2.16765
21:50:36|2.16765
21:50:37|2.16765
21:50:38|2.16765
21:50:39|2.16765
21:50:40|2.16777
21:50:42|2.1682
21:50:42|2.16927
21:50:43|2.16934
21:50:44|2.16899
21:50:46|2.16899
21:50:46|2.1691
21:50:48|2.1691
21:50:48|2.1691
21:50:50|2.1691
21:50:50|2.16929
21:50:52|2.16947
21:50:54|2.16945
21:50:54|2.16945
21:50:56|2.16945
21:50:56|2.16945
21:50:57|2.16945
21:50:59|2.16907
21:51:00|2.16917
21:51:01|2.16917
21:51:02|2.16917
21:51:03|2.16917
21:51:04|2.16917
21:51:06|2.16818
21:51:08|2.16918
21:51:08|2.16902
21:51:09|2.16854
21:51:10|2.16825
21:51:11|2.16852
21:51:12|2.16852
21:51:14|2.16865
21:51:15|2.16865
21:51:16|2.16865
21:51:17|2.16929
21:51:18|2.16922
21:51:19|2.16922
21:51:20|2.16922
21:51:21|2.16922
21:51:22|2.16922
21:51:22|2.16896
21:51:24|2.16865
21:51:25|2.16865
21:51:26|2.16865
21:51:26|2.16865
21:51:28|2.16865
21:51:29|2.16865
21:51:30|2.16865
21:51:31|2.16865
21:51:32|2.1687
21:51:32|2.16884
21:51:33|2.16884
21:51:34|2.16832
21:51:35|2.16832
21:51:37|2.16819
21:51:38|2.16819
21:51:39|2.16819
21:51:40|2.16819
21:51:41|2.16819
21:51:41|2.168
21:51:42|2.16801
21:51:44|2.16832
21:51:45|2.16801
21:51:46|2.16814
21:51:47|2.16814
21:51:47|2.16814
21:51:49|2.16814
21:51:50|2.168
21:51:52|2.16752
21:51:52|2.16709
21:51:53|2.16717
21:51:54|2.16698
21:51:55|2.16693
21:51:56|2.16754
21:51:57|2.16683
21:51:58|2.16743
21:52:00|2.16743
21:52:01|2.16743
21:52:01|2.16738
21:52:02|2.16736
21:52:03|2.16777
21:52:04|2.16777
21:52:06|2.16799
21:52:07|2.16803
21:52:08|2.16829
21:52:09|2.16829
21:52:11|2.16847
21:52:11|2.16847
21:52:13|2.16912
21:52:14|2.16966
21:52:14|2.16966
21:52:15|2.16917
21:52:16|2.1681
21:52:17|2.1681
21:52:18|2.1681
21:52:20|2.1681
21:52:22|2.1681
21:52:23|2.16818
21:52:23|2.16804
21:52:24|2.16807
21:52:26|2.16807
21:52:27|2.1681
21:52:27|2.1681
21:52:28|2.1681
21:52:30|2.16794
21:52:31|2.16744
21:52:32|2.16744
21:52:34|2.16718
21:52:34|2.167
21:52:35|2.16701
21:52:36|2.16701
21:52:38|2.16701
21:52:39|2.16732
21:52:40|2.16702
21:52:41|2.16744
21:52:42|2.16744
21:52:43|2.16744
21:52:44|2.16744
21:52:45|2.16744
21:52:46|2.16699
21:52:47|2.16699
21:52:48|2.1669
21:52:49|2.1669
21:52:50|2.16691
21:52:51|2.1669
21:52:52|2.1669
21:52:53|2.1669
21:52:55|2.1669
21:52:55|2.1669
21:52:56|2.16684
21:52:57|2.16689
21:52:59|2.16689
21:52:59|2.16689
21:53:00|2.16683
21:53:01|2.16683
21:53:02|2.16683
21:53:04|2.16689
21:53:04|2.16689
21:53:05|2.16688
21:53:07|2.16689
21:53:07|2.16689
21:53:09|2.167
21:53:11|2.16785
21:53:11|2.16785
21:53:12|2.16785
21:53:13|2.16785
21:53:14|2.16785
21:53:15|2.16785
21:53:17|2.1669
21:53:18|2.1669
21:53:19|2.1669
21:53:21|2.1669
21:53:22|2.167
21:53:22|2.167
21:53:23|2.167
21:53:24|2.167
21:53:25|2.16736
21:53:26|2.16705
21:53:27|2.1671
21:53:28|2.16741
21:53:30|2.16727
21:53:31|2.16704
21:53:32|2.16704
21:53:33|2.16786
21:53:34|2.16785
21:53:35|2.16799
21:53:36|2.16799
21:53:37|2.168
21:53:38|2.168
21:53:39|2.16758
21:53:40|2.16758
21:53:41|2.16758
21:53:42|2.16683
21:53:43|2.16689
21:53:44|2.16729
21:53:45|2.16729
21:53:46|2.16729
21:53:47|2.16729
21:53:48|2.16729
21:53:49|2.16735
21:53:50|2.16753
21:53:51|2.1674
21:53:52|2.16714
21:53:53|2.16714
21:53:54|2.16714
21:53:55|2.1664
21:53:56|2.16615
21:53:57|2.16615
21:53:58|2.16615
21:53:59|2.16703
21:54:00|2.16628
21:54:01|2.16691
21:54:02|2.16702
21:54:03|2.16682
21:54:04|2.16682
21:54:06|2.166
21:54:07|2.16573
21:54:08|2.16651
21:54:09|2.16586
21:54:10|2.16579
21:54:11|2.16579
21:54:12|2.16596
21:54:14|2.16572
21:54:15|2.16572
21:54:16|2.1653
21:54:17|2.16443
21:54:18|2.16442
21:54:19|2.16375
21:54:20|2.1634
21:54:21|2.16391
21:54:22|2.16376
21:54:23|2.16376
21:54:24|2.16375
21:54:25|2.16374
21:54:26|2.16316
21:54:27|2.16305
21:54:28|2.1634
21:54:29|2.16301
21:54:30|2.163
21:54:31|2.1629
21:54:32|2.16254
21:54:33|2.16231
21:54:35|2.1622
21:54:36|2.16215
21:54:37|2.16203
21:54:38|2.16164
21:54:39|2.16017
21:54:40|2.15965
21:54:41|2.15762
21:54:42|2.15753
21:54:43|2.15628
21:54:44|2.15611
21:54:45|2.15642
21:54:46|2.15764
21:54:47|2.15765
21:54:48|2.15796
21:54:49|2.15806
21:54:50|2.158
21:54:51|2.15839
21:54:52|2.15925
21:54:53|2.15932
21:54:54|2.16023
21:54:55|2.16023
21:54:56|2.16043
21:54:57|2.16056
21:54:58|2.16073
21:54:59|2.16016
21:55:00|2.16021
21:55:01|2.15955
21:55:02|2.15964
21:55:03|2.16079
21:55:04|2.15995
21:55:05|2.16156
21:55:06|2.16078
21:55:07|2.16085
21:55:08|2.16062
21:55:09|2.16034
21:55:10|2.16041
21:55:11|2.16
21:55:12|2.15999
21:55:13|2.16089
21:55:14|2.16034
21:55:15|2.16004
21:55:16|2.16038
21:55:17|2.16038
21:55:19|2.16034
21:55:19|2.16033
21:55:21|2.1601
21:55:21|2.16
21:55:22|2.15999
21:55:23|2.16043
21:55:24|2.16069
21:55:26|2.16069
21:55:27|2.16069
21:55:27|2.16069
21:55:29|2.16069
21:55:29|2.16069
21:55:30|2.16069
21:55:32|2.16069
21:55:33|2.16069
21:55:34|2.16069
21:55:35|2.16072
21:55:36|2.16074
21:55:37|2.16092
21:55:38|2.16116
21:55:39|2.16118
21:55:40|2.1613
21:55:41|2.16159
21:55:43|2.16092
21:55:43|2.16099
21:55:44|2.16099
21:55:45|2.1607
21:55:46|2.16069
21:55:47|2.16096
21:55:48|2.16096
21:55:49|2.16073
21:55:50|2.16073
21:55:51|2.16118
21:55:52|2.1613
21:55:53|2.1613
21:55:55|2.1612
21:55:56|2.16214
21:55:57|2.16162
21:55:59|2.16159
21:55:59|2.16159
21:56:00|2.16159
21:56:01|2.16159
21:56:02|2.16252
21:56:04|2.16251
21:56:05|2.16251
21:56:05|2.16263
21:56:06|2.16295
21:56:07|2.16308
21:56:08|2.16333
21:56:10|2.16559
21:56:11|2.16375
21:56:12|2.16307
21:56:13|2.16334
21:56:14|2.16334
21:56:15|2.16334
21:56:17|2.16334
21:56:18|2.16339
21:56:19|2.16362
21:56:20|2.16362
21:56:21|2.16314
21:56:22|2.16314
21:56:23|2.16314
21:56:24|2.16262
21:56:25|2.16255
21:56:25|2.16255
21:56:26|2.16256
21:56:27|2.16282
21:56:29|2.16282
21:56:30|2.16282
21:56:31|2.16297
21:56:32|2.16297
21:56:33|2.16291
21:56:34|2.16291
21:56:35|2.16291
21:56:36|2.16277
21:56:37|2.16255
21:56:38|2.16255
21:56:39|2.16238
21:56:40|2.16238
21:56:41|2.16238
21:56:42|2.16177
21:56:43|2.16177
21:56:44|2.16387
21:56:45|2.16332
21:56:46|2.16331
21:56:47|2.16331
21:56:48|2.16331
21:56:49|2.16309
21:56:50|2.16309
21:56:51|2.16325
21:56:53|2.16365
21:56:53|2.16324
21:56:54|2.16325
21:56:55|2.16423
21:56:56|2.16444
21:56:58|2.1646
21:56:59|2.1646
21:56:59|2.1646
21:57:00|2.16381
21:57:01|2.16251
21:57:02|2.16405
21:57:04|2.16391
21:57:05|2.16318
21:57:05|2.16378
21:57:06|2.16378
21:57:07|2.16409
21:57:09|2.16409
21:57:10|2.16381
21:57:10|2.16381
21:57:12|2.16447
21:57:13|2.16459
21:57:14|2.16459
21:57:16|2.16465
21:57:16|2.16465
21:57:18|2.16447
21:57:18|2.16339
21:57:19|2.1634
21:57:21|2.1634
21:57:21|2.1634
21:57:22|2.1634
21:57:24|2.16336
21:57:25|2.16336
21:57:26|2.16252
21:57:27|2.16261
21:57:28|2.16246
21:57:29|2.16252
21:57:30|2.16251
21:57:31|2.16251
21:57:32|2.16238
21:57:33|2.1623
21:57:34|2.16247
21:57:35|2.1625
21:57:36|2.16276
21:57:37|2.16275
21:57:38|2.1624
21:57:39|2.1624
21:57:40|2.1624
21:57:41|2.1624
21:57:42|2.16212
21:57:43|2.16219
21:57:44|2.16219
21:57:45|2.16263
21:57:46|2.16263
21:57:47|2.1626
21:57:48|2.16254
21:57:49|2.16254
21:57:50|2.16254
21:57:51|2.16254
21:57:52|2.16254
21:57:53|2.1638
21:57:55|2.16345
21:57:55|2.16345
21:57:57|2.16381
21:57:59|2.16398
21:58:00|2.16347
21:58:01|2.16347
21:58:02|2.16347
21:58:03|2.16371
21:58:05|2.1635
21:58:06|2.1635
21:58:06|2.16379
21:58:08|2.16349
21:58:09|2.16349
21:58:10|2.16349
21:58:11|2.16349
21:58:13|2.16349
21:58:14|2.16349
21:58:15|2.16349
21:58:16|2.16336
21:58:17|2.16342
21:58:18|2.16342
21:58:19|2.16341
21:58:20|2.16347
21:58:21|2.16347
21:58:22|2.16347
21:58:23|2.16329
21:58:24|2.16306
21:58:25|2.16306
21:58:26|2.163
21:58:27|2.163
21:58:28|2.16266
21:58:29|2.16235
21:58:30|2.16223
21:58:31|2.16258
21:58:32|2.16258
21:58:34|2.16262
21:58:35|2.16262
21:58:35|2.16255
21:58:37|2.16258
21:58:37|2.16286
21:58:39|2.16299
21:58:39|2.16308
21:58:41|2.163
21:58:42|2.163
21:58:44|2.16287
21:58:44|2.16287
21:58:46|2.16287
21:58:46|2.16321
21:58:47|2.16345
21:58:48|2.16345
21:58:49|2.16345
21:58:50|2.16345
21:58:52|2.16346
21:58:52|2.16346
21:58:53|2.16346
21:58:55|2.16346
21:58:56|2.16346
21:58:57|2.16346
21:58:58|2.16331
21:58:59|2.16346
21:59:00|2.16346
21:59:01|2.16345
21:59:03|2.16338
21:59:04|2.16338
21:59:05|2.16338
21:59:05|2.16338
21:59:07|2.16338
21:59:08|2.16338
21:59:09|2.16338
21:59:10|2.16313
21:59:11|2.16331
21:59:12|2.16338
21:59:14|2.16338
21:59:14|2.16281
21:59:15|2.16281
21:59:16|2.16268
21:59:18|2.16258
21:59:19|2.16258
21:59:20|2.16229
21:59:21|2.16232
21:59:22|2.16239
21:59:23|2.16245
21:59:25|2.16286
21:59:26|2.16345
21:59:26|2.16345
21:59:28|2.16321
21:59:29|2.16292
21:59:29|2.16292
21:59:30|2.16283
21:59:31|2.16222
21:59:34|2.16192
21:59:34|2.16192
21:59:35|2.16192
21:59:36|2.16192
21:59:37|2.1615
21:59:38|2.1615
21:59:39|2.16172
21:59:40|2.1617
21:59:41|2.1617
21:59:42|2.16224
21:59:44|2.16228
21:59:44|2.16228
21:59:45|2.16203
21:59:46|2.16189
21:59:47|2.16189
21:59:48|2.16174
21:59:49|2.16224
21:59:50|2.1622
21:59:51|2.16306
21:59:52|2.16306
21:59:53|2.16319
21:59:54|2.16319
21:59:56|2.16338
21:59:58|2.16338
21:59:58|2.16338
21:59:59|2.16338
22:00:00|2.16338
22:00:01|2.16298
22:00:02|2.16298
22:00:03|2.16294
22:00:04|2.16251
22:00:05|2.16215
22:00:06|2.16215
22:00:07|2.16207
22:00:08|2.16206
22:00:09|2.16206
22:00:10|2.16219
22:00:11|2.16216
22:00:12|2.16228
22:00:13|2.16234
22:00:15|2.16234
22:00:16|2.16234
22:00:18|2.16293
22:00:18|2.16293
22:00:20|2.1631
22:00:22|2.16298
22:00:22|2.16298
22:00:23|2.16212
22:00:24|2.16235
22:00:26|2.16235
22:00:27|2.16235
22:00:29|2.16255
22:00:29|2.16255
22:00:30|2.16246
22:00:31|2.16246
22:00:32|2.16294
22:00:33|2.16278
22:00:34|2.16234
22:00:35|2.16251
22:00:36|2.16209
22:00:37|2.16201
22:00:39|2.1619
22:00:40|2.16113
22:00:41|2.16113
22:00:42|2.16095
22:00:43|2.16121
22:00:44|2.1607
22:00:45|2.16068
22:00:46|2.16068
22:00:46|2.16068
22:00:48|2.16068
22:00:48|2.16068
22:00:50|2.1605
22:00:51|2.16045
22:00:52|2.16037
22:00:53|2.16036
22:00:53|2.16036
22:00:55|2.16023
22:00:56|2.15965
22:00:57|2.15965
22:00:59|2.15964
22:00:59|2.15942
22:01:00|2.15892
22:01:01|2.15892
22:01:02|2.15891
22:01:03|2.15908
22:01:04|2.15891
22:01:05|2.15891
22:01:06|2.15891
22:01:07|2.1589
22:01:08|2.15906
22:01:09|2.15892
22:01:10|2.15892
22:01:11|2.15895
22:01:12|2.15944
22:01:13|2.15934
22:01:15|2.15894
22:01:16|2.15891
22:01:17|2.1588
22:01:18|2.1582
22:01:19|2.15801
22:01:20|2.15811
22:01:21|2.15824
22:01:22|2.15824
22:01:23|2.15894
22:01:24|2.15883
22:01:25|2.15894
22:01:26|2.15887
22:01:27|2.15817
22:01:28|2.16088
22:01:29|2.15933
22:01:30|2.15971
22:01:31|2.15963
22:01:32|2.15953
22:01:33|2.15957
22:01:35|2.1591
22:01:36|2.15946
22:01:37|2.16
22:01:38|2.1595
22:01:38|2.15999
22:01:40|2.15999
22:01:40|2.15999
22:01:41|2.16
22:01:42|2.16017
22:01:44|2.16008
22:01:44|2.1607
22:01:46|2.1607
22:01:47|2.16095
22:01:47|2.16095
22:01:49|2.16095
22:01:49|2.16134
22:01:51|2.16113
22:01:52|2.16113
22:01:53|2.16113
22:01:53|2.16113
22:01:55|2.16135
22:01:56|2.16131
22:01:56|2.16131
22:01:57|2.16033
22:01:58|2.16033
22:02:00|2.16015
22:02:01|2.16015
22:02:02|2.16015
22:02:02|2.15914
22:02:04|2.15914
22:02:05|2.15915
22:02:06|2.15915
22:02:07|2.15915
22:02:08|2.15992
22:02:09|2.15991
22:02:10|2.15991
22:02:10|2.15913
22:02:12|2.15913
22:02:13|2.15939
22:02:14|2.15939
22:02:15|2.15946
22:02:15|2.15993
22:02:17|2.16042
22:02:18|2.16023
22:02:19|2.16072
22:02:20|2.16042
22:02:22|2.16041
22:02:22|2.16041
22:02:23|2.16041
22:02:25|2.16041
22:02:26|2.15991
22:02:27|2.15991
22:02:28|2.15939
22:02:29|2.15939
22:02:30|2.15911
22:02:31|2.1591
22:02:32|2.15948
22:02:33|2.15948
22:02:34|2.15948
22:02:35|2.15948
22:02:36|2.15986
22:02:37|2.15986
22:02:38|2.15991
22:02:39|2.15986
22:02:40|2.15986
22:02:41|2.15994
22:02:42|2.16066
22:02:43|2.16066
22:02:44|2.16066
22:02:45|2.16062
22:02:46|2.16044
22:02:47|2.16044
22:02:48|2.16044
22:02:49|2.16023
22:02:50|2.15951
22:02:51|2.15948
22:02:52|2.15948
22:02:53|2.15978
22:02:54|2.15978
22:02:55|2.16066
22:02:56|2.16066
22:02:57|2.16066
22:02:58|2.16066
22:03:00|2.16066
22:03:01|2.16009
22:03:02|2.15935
22:03:03|2.15935
22:03:04|2.15935
22:03:05|2.15935
22:03:06|2.15943
22:03:07|2.15943
22:03:08|2.15964
22:03:09|2.15928
22:03:10|2.1603
22:03:11|2.16062
22:03:12|2.16064
22:03:13|2.16044
22:03:14|2.16044
22:03:15|2.16044
22:03:16|2.15962
22:03:17|2.15962
22:03:18|2.16004
22:03:19|2.15987
22:03:20|2.15987
22:03:22|2.15952
22:03:23|2.15952
22:03:24|2.16173
22:03:25|2.16097
22:03:26|2.16097
22:03:27|2.16097
22:03:28|2.16111
22:03:29|2.16111
22:03:30|2.16214
22:03:31|2.16242
22:03:32|2.16242
22:03:33|2.16242
22:03:34|2.16242
22:03:35|2.16242
22:03:36|2.16242
22:03:37|2.16255
22:03:38|2.16255
22:03:39|2.16388
22:03:40|2.16401
22:03:41|2.16348
22:03:43|2.16358
22:03:43|2.16349
22:03:45|2.16325
22:03:46|2.16325
22:03:47|2.16325
22:03:48|2.16436
22:03:49|2.1647
22:03:50|2.1647
22:03:51|2.16419
22:03:52|2.16419
22:03:53|2.16419
22:03:54|2.16419
22:03:55|2.16419
22:03:55|2.16419
22:03:57|2.16434
22:03:58|2.16419
22:03:58|2.16419
22:04:00|2.16443
22:04:01|2.16443
22:04:03|2.16408
22:04:04|2.16383
22:04:05|2.16404
22:04:06|2.16386
22:04:07|2.16386
22:04:08|2.16386
22:04:10|2.16386
22:04:11|2.16386
22:04:12|2.16386
22:04:13|2.16386
22:04:13|2.16386
22:04:15|2.16387
22:04:16|2.16386
22:04:17|2.16334
22:04:17|2.16324
22:04:19|2.16314
22:04:20|2.16314
22:04:22|2.16299
22:04:23|2.16299
22:04:24|2.16322
22:04:25|2.16305
22:04:26|2.16299
22:04:27|2.16278
22:04:28|2.16262
22:04:28|2.16258
22:04:30|2.16214
22:04:31|2.16232
22:04:32|2.162
22:04:34|2.16169
22:04:34|2.162
22:04:36|2.162
22:04:37|2.16184
22:04:38|2.16157
22:04:39|2.16108
22:04:39|2.16112
22:04:41|2.16112
22:04:42|2.16128
22:04:42|2.16128
22:04:44|2.16128
22:04:45|2.16128
22:04:46|2.16128
22:04:47|2.1613
22:04:49|2.16171
22:04:49|2.16121
22:04:50|2.16121
22:04:51|2.16121
22:04:53|2.16142
22:04:53|2.16146
22:04:55|2.16146
22:04:56|2.16146
22:04:57|2.16128
22:04:58|2.16116
22:04:58|2.16116
22:05:00|2.16068
22:05:00|2.16019
22:05:01|2.16003
22:05:02|2.16003
22:05:04|2.16007
22:05:05|2.16007
22:05:06|2.16019
22:05:07|2.16022
22:05:08|2.16019
22:05:09|2.16007
22:05:10|2.16001
22:05:11|2.16001
22:05:12|2.16001
22:05:13|2.16031
22:05:14|2.16031
22:05:15|2.16068
22:05:16|2.16068
22:05:17|2.16055
22:05:18|2.16062
22:05:19|2.16062
22:05:21|2.16005
22:05:22|2.16014
22:05:23|2.16014
22:05:24|2.16006
22:05:25|2.16006
22:05:26|2.16006
22:05:27|2.16006
22:05:28|2.16006
22:05:29|2.1617
22:05:31|2.1614
22:05:31|2.1614
22:05:32|2.1614
22:05:34|2.16089
22:05:35|2.16089
22:05:36|2.16052
22:05:37|2.16052
22:05:38|2.16068
22:05:39|2.16068
22:05:40|2.16063
22:05:41|2.16057
22:05:42|2.16057
22:05:43|2.16057
22:05:44|2.16048
22:05:45|2.16052
22:05:46|2.16047
22:05:48|2.16052
22:05:50|2.16127
22:05:50|2.16
22:05:51|2.16064
22:05:52|2.16077
22:05:53|2.16077
22:05:54|2.16077
22:05:55|2.16077
22:05:56|2.16074
22:05:57|2.16074
22:05:58|2.16085
22:05:59|2.16098
22:06:01|2.1606
22:06:02|2.16062
22:06:03|2.16062
22:06:04|2.16074
22:06:05|2.1606
22:06:06|2.1605
22:06:08|2.1605
22:06:09|2.1605
22:06:10|2.16005
22:06:11|2.16013
22:06:12|2.16013
22:06:12|2.16
22:06:14|2.1593
22:06:15|2.1593
22:06:16|2.15911
22:06:17|2.15911
22:06:19|2.1581
22:06:20|2.15728
22:06:21|2.15694
22:06:22|2.15798
22:06:23|2.1571
22:06:24|2.15801
22:06:25|2.15751
22:06:26|2.15829
22:06:27|2.15823
22:06:28|2.15793
22:06:29|2.15793
22:06:30|2.15739
22:06:31|2.15739
22:06:32|2.15794
22:06:33|2.15888
22:06:34|2.158
22:06:35|2.15892
22:06:36|2.15918
22:06:37|2.15918
22:06:38|2.15936
22:06:39|2.16056
22:06:40|2.1606
22:06:41|2.1614
22:06:42|2.16146
22:06:43|2.16146
22:06:44|2.16146
22:06:45|2.16147
22:06:46|2.16147
22:06:47|2.16125
22:06:48|2.16125
22:06:50|2.16146
22:06:50|2.16146
22:06:51|2.16146
22:06:52|2.16149
22:06:54|2.16149
22:06:54|2.16149
22:06:55|2.16106
22:06:56|2.16123
22:06:57|2.16123
22:06:59|2.16125
22:07:00|2.16144
22:07:00|2.16149
22:07:01|2.16151
22:07:03|2.16135
22:07:04|2.16135
22:07:05|2.16149
22:07:06|2.16149
22:07:06|2.16149
22:07:08|2.16149
22:07:08|2.16149
22:07:10|2.16164
22:07:11|2.16164
22:07:12|2.16187
22:07:13|2.16187
22:07:14|2.162
22:07:14|2.162
22:07:16|2.16224
22:07:17|2.16268
22:07:19|2.16268
22:07:19|2.16268
22:07:20|2.16268
22:07:21|2.16246
22:07:22|2.16246
22:07:23|2.16224
22:07:24|2.16211
22:07:25|2.16232
22:07:26|2.16232
22:07:27|2.16232
22:07:28|2.16253
22:07:29|2.16304
22:07:30|2.16303
22:07:31|2.16303
22:07:32|2.16303
22:07:33|2.16304
22:07:34|2.16339
22:07:35|2.16363
22:07:37|2.16363
22:07:38|2.16369
22:07:39|2.16371
22:07:41|2.16392
22:07:41|2.16562
22:07:42|2.16546
22:07:43|2.16546
22:07:44|2.16574
22:07:45|2.16823
22:07:46|2.16842
22:07:47|2.16809
22:07:48|2.16832
22:07:49|2.16801
22:07:50|2.16786
22:07:51|2.1683
22:07:52|2.16805
22:07:53|2.16874
22:07:55|2.16827
22:07:56|2.16922
22:07:56|2.16842
22:07:58|2.16789
22:07:59|2.16789
22:08:00|2.16789
22:08:01|2.16789
22:08:03|2.16761
22:08:04|2.16761
22:08:04|2.16724
22:08:05|2.16676
22:08:06|2.16688
22:08:08|2.16688
22:08:08|2.16722
22:08:10|2.16768
22:08:10|2.16789
22:08:12|2.16811
22:08:12|2.16875
22:08:14|2.16866
22:08:15|2.16895
22:08:16|2.16926
22:08:17|2.17024
22:08:18|2.17024
22:08:19|2.17068
22:08:21|2.17075
22:08:22|2.16908
22:08:22|2.16798
22:08:23|2.16744
22:08:24|2.16736
22:08:25|2.16781
22:08:26|2.16759
22:08:27|2.16785
22:08:28|2.16785
22:08:29|2.16807
22:08:31|2.16862
22:08:31|2.16862
22:08:32|2.16862
22:08:34|2.16862
22:08:34|2.16862
22:08:35|2.16814
22:08:36|2.16796
22:08:37|2.16796
22:08:39|2.16796
22:08:39|2.16796
22:08:40|2.16796
22:08:41|2.16795
22:08:42|2.16795
22:08:43|2.16834
22:08:44|2.16834
22:08:45|2.16742
22:08:47|2.16742
22:08:47|2.16737
22:08:48|2.16614
22:08:49|2.16607
22:08:50|2.16607
22:08:51|2.16629
22:08:52|2.16629
22:08:53|2.16629
22:08:54|2.16629
22:08:56|2.1664
22:08:56|2.16628
22:08:57|2.16647
22:08:58|2.16647
22:08:59|2.16602
22:09:01|2.16602
22:09:01|2.16577
22:09:02|2.16576
22:09:03|2.16501
22:09:05|2.165
22:09:06|2.165
22:09:07|2.165
22:09:07|2.16449
22:09:10|2.16515
22:09:10|2.16515
22:09:11|2.165
22:09:12|2.16515
22:09:13|2.16515
22:09:14|2.16515
22:09:15|2.16523
22:09:17|2.16523
22:09:18|2.16535
22:09:19|2.16535
22:09:20|2.16535
22:09:21|2.16538
22:09:22|2.16528
22:09:23|2.16549
22:09:24|2.166
22:09:25|2.16647
22:09:27|2.16773
22:09:27|2.16773
22:09:28|2.16773
22:09:29|2.16779
22:09:31|2.16753
22:09:33|2.16724
22:09:33|2.16685
22:09:34|2.16685
22:09:35|2.16685
22:09:36|2.16642
22:09:37|2.16642
22:09:38|2.16632
22:09:39|2.16632
22:09:40|2.16649
22:09:43|2.16599
22:09:44|2.16566
22:09:45|2.16566
22:09:45|2.16508
22:09:46|2.16508
22:09:47|2.16454
22:09:49|2.1644
22:09:50|2.16398
22:09:51|2.16421
22:09:52|2.16421
22:09:53|2.16413
22:09:54|2.16311
22:09:55|2.16311
22:09:56|2.16311
22:09:57|2.16284
22:09:58|2.16284
22:09:59|2.1629
22:10:00|2.1629
22:10:01|2.1615
22:10:02|2.16149
22:10:03|2.1615
22:10:04|2.1615
22:10:05|2.1615
22:10:06|2.1615
22:10:07|2.1615
22:10:08|2.1615
22:10:09|2.16261
22:10:10|2.16261
22:10:11|2.16261
22:10:13|2.16261
22:10:14|2.16393
22:10:15|2.16394
22:10:16|2.16394
22:10:17|2.16394
22:10:18|2.16394
22:10:19|2.16394
22:10:20|2.16394
22:10:21|2.1639
22:10:22|2.16354
22:10:23|2.16481
22:10:24|2.16421
22:10:26|2.16449
22:10:27|2.16449
22:10:27|2.16493
22:10:29|2.16493
22:10:30|2.16551
22:10:31|2.16551
22:10:32|2.16551
22:10:32|2.16551
22:10:34|2.16551
22:10:34|2.16554
22:10:35|2.16554
22:10:36|2.16514
22:10:37|2.16514
22:10:39|2.16514
22:10:40|2.16514
22:10:41|2.16523
22:10:41|2.1662
22:10:43|2.1662
22:10:44|2.16601
22:10:44|2.16601
22:10:45|2.16601
22:10:47|2.16601
22:10:48|2.16601
22:10:48|2.16576
22:10:49|2.16597
22:10:51|2.16593
22:10:52|2.16593
22:10:53|2.16593
22:10:54|2.16593
22:10:55|2.16593
22:10:56|2.16593
22:10:57|2.16593
22:10:58|2.16593
22:10:59|2.16558
22:11:00|2.16558
22:11:01|2.16552
22:11:02|2.16552
22:11:03|2.16552
22:11:04|2.16552
22:11:06|2.16552
22:11:06|2.16552
22:11:07|2.16552
22:11:08|2.16551
22:11:09|2.16601
22:11:10|2.16601
22:11:11|2.16623
22:11:12|2.1661
22:11:13|2.16588
22:11:14|2.16588
22:11:15|2.16588
22:11:16|2.16588
22:11:18|2.16558
22:11:19|2.16551
22:11:20|2.16551
22:11:20|2.16536
22:11:22|2.16487
22:11:23|2.16472
22:11:24|2.16472
22:11:25|2.16505
22:11:26|2.16505
22:11:28|2.1651
22:11:29|2.1651
22:11:30|2.16521
22:11:31|2.16521
22:11:32|2.16521
22:11:33|2.16521
22:11:33|2.16521
22:11:35|2.16545
22:11:36|2.16546
22:11:37|2.16546
22:11:38|2.16588
22:11:39|2.16588
22:11:40|2.16544
22:11:41|2.16544
22:11:42|2.16544
22:11:42|2.16551
22:11:43|2.16532
22:11:45|2.16502
22:11:45|2.165
22:11:47|2.16473
22:11:48|2.16485
22:11:49|2.16485
22:11:50|2.16485
22:11:51|2.16485
22:11:52|2.16472
22:11:53|2.16453
22:11:55|2.16452
22:11:55|2.16423
22:11:56|2.16421
22:11:57|2.16421
22:11:58|2.16421
22:11:59|2.16421
22:12:01|2.16421
22:12:02|2.16421
22:12:03|2.16421
22:12:04|2.16422
22:12:05|2.164
22:12:06|2.16354
22:12:07|2.16386
22:12:08|2.16386
22:12:09|2.16386
22:12:10|2.16386
22:12:11|2.16327
22:12:12|2.16365
22:12:13|2.16362
22:12:14|2.16393
22:12:16|2.16373
22:12:17|2.16398
22:12:17|2.16398
22:12:19|2.16398
22:12:19|2.16398
22:12:21|2.16398
22:12:21|2.16398
22:12:23|2.16398
22:12:24|2.16398
22:12:25|2.16413
22:12:27|2.16403
22:12:28|2.16403
22:12:28|2.16437
22:12:30|2.16437
22:12:31|2.16354
22:12:32|2.16265
22:12:33|2.16265
22:12:33|2.16265
22:12:35|2.16249
22:12:36|2.16346
22:12:37|2.16373
22:12:38|2.1633
22:12:39|2.16335
22:12:40|2.16335
22:12:41|2.16335
22:12:42|2.16335
22:12:43|2.16335
22:12:44|2.16245
22:12:45|2.16245
22:12:46|2.16245
22:12:47|2.16245
22:12:48|2.16249
22:12:49|2.16285
22:12:50|2.16336
22:12:51|2.16403
22:12:53|2.16458
22:12:53|2.16458
22:12:54|2.16458
22:12:56|2.16463
22:12:57|2.16463
22:12:58|2.16463
22:12:59|2.16416
22:12:59|2.16416
22:13:01|2.1641
22:13:02|2.1641
22:13:03|2.1641
22:13:04|2.1641
22:13:05|2.1641
22:13:06|2.1641
22:13:07|2.1641
22:13:09|2.16418
22:13:09|2.16418
22:13:11|2.16512
22:13:12|2.16512
22:13:13|2.16542
22:13:14|2.16542
22:13:15|2.1649
22:13:16|2.16546
22:13:17|2.16546
22:13:18|2.1657
22:13:19|2.1657
22:13:20|2.16569
22:13:21|2.1657
22:13:22|2.16564
22:13:23|2.16508
22:13:24|2.16508
22:13:25|2.16508
22:13:26|2.16501
22:13:27|2.16505
22:13:28|2.16505
22:13:29|2.16508
22:13:30|2.16513
22:13:31|2.16542
22:13:33|2.16542
22:13:34|2.16542
22:13:35|2.16569
22:13:36|2.16569
22:13:36|2.16569
22:13:37|2.16569
22:13:39|2.16631
22:13:39|2.16648
22:13:40|2.16661
22:13:42|2.16678
22:13:43|2.16678
22:13:43|2.16668
22:13:45|2.16668
22:13:46|2.1673
22:13:46|2.1672
22:13:47|2.16694
22:13:49|2.16673
22:13:50|2.16673
22:13:51|2.16659
22:13:51|2.16694
22:13:53|2.16694
22:13:53|2.16694
22:13:55|2.16694
22:13:56|2.16667
22:13:57|2.16688
22:13:58|2.16635
22:13:59|2.16651
22:14:00|2.16651
22:14:02|2.16572
22:14:02|2.16547
22:14:03|2.16555
22:14:04|2.16555
22:14:06|2.16555
22:14:07|2.16622
22:14:07|2.16639
22:14:09|2.16622
22:14:10|2.16622
22:14:11|2.16641
22:14:12|2.16641
22:14:13|2.1661
22:14:15|2.16654
22:14:15|2.16674
22:14:17|2.16674
22:14:18|2.16675
22:14:18|2.16675
22:14:19|2.16675
22:14:21|2.16675
22:14:22|2.16675
22:14:22|2.16675
22:14:23|2.16675
22:14:24|2.1672
22:14:25|2.16749
22:14:27|2.16749
22:14:27|2.16791
22:14:28|2.16876
22:14:30|2.16876
22:14:30|2.16871
22:14:31|2.16871
22:14:32|2.16871
22:14:33|2.16817
22:14:35|2.16762
22:14:36|2.1675
22:14:37|2.1675
22:14:38|2.16772
22:14:39|2.16753
22:14:39|2.168
22:14:41|2.17
22:14:41|2.16941
22:14:43|2.1696
22:14:43|2.1694
22:14:44|2.1694
22:14:45|2.16933
22:14:47|2.16932
22:14:49|2.16954
22:14:49|2.16926
22:14:51|2.16754
22:14:51|2.16754
22:14:52|2.16754
22:14:53|2.16749
22:14:55|2.16738
22:14:56|2.16738
22:14:56|2.16738
22:14:57|2.16738
22:14:58|2.16753
22:14:59|2.16769
22:15:00|2.16769
22:15:01|2.16757
22:15:02|2.16603
22:15:04|2.16633
22:15:05|2.16639
22:15:06|2.16552
22:15:07|2.16577
22:15:08|2.16623
22:15:10|2.1665
22:15:10|2.1665
22:15:11|2.1665
22:15:13|2.1665
22:15:14|2.16788
22:15:15|2.16789
22:15:16|2.16789
22:15:17|2.16791
22:15:19|2.16784
22:15:20|2.16803
22:15:20|2.16803
22:15:22|2.16826
22:15:22|2.16836
22:15:24|2.16809
22:15:24|2.16818
22:15:25|2.16818
22:15:26|2.1684
22:15:27|2.1684
22:15:28|2.17149
22:15:30|2.17193
22:15:31|2.17166
22:15:32|2.17122
22:15:33|2.17117
22:15:34|2.17122
22:15:35|2.17123
22:15:36|2.17194
22:15:37|2.17179
22:15:38|2.17179
22:15:39|2.17174
22:15:40|2.17174
22:15:41|2.17149
22:15:42|2.17175
22:15:43|2.17175
22:15:44|2.1721
22:15:45|2.17228
22:15:46|2.17186
22:15:48|2.1723
22:15:48|2.1723
22:15:50|2.17122
22:15:50|2.17059
22:15:51|2.17059
22:15:52|2.17059
22:15:53|2.17091
22:15:55|2.17091
22:15:55|2.17139
22:15:56|2.17139
22:15:57|2.17172
22:15:58|2.17172
22:15:59|2.17172
22:16:00|2.17172
22:16:01|2.17172
22:16:02|2.17172
22:16:03|2.17172
22:16:04|2.17172
22:16:05|2.17172
22:16:07|2.17125
22:16:07|2.17125
22:16:09|2.16995
22:16:10|2.16994
22:16:11|2.16994
22:16:12|2.16963
22:16:13|2.16962
22:16:14|2.16962
22:16:15|2.16963
22:16:16|2.17047
22:16:17|2.17047
22:16:18|2.17018
22:16:20|2.16973
22:16:20|2.16984
22:16:21|2.16984
22:16:23|2.1697
22:16:24|2.17
22:16:25|2.17
22:16:26|2.17064
22:16:27|2.17063
22:16:28|2.17
22:16:29|2.17
22:16:30|2.16987
22:16:31|2.16987
22:16:32|2.16987
22:16:33|2.16995
22:16:34|2.17
22:16:36|2.17018
22:16:36|2.17018
22:16:38|2.17081
22:16:38|2.17081
22:16:39|2.1704
22:16:40|2.1704
22:16:42|2.1704
22:16:42|2.1704
22:16:43|2.1704
22:16:45|2.17096
22:16:45|2.17096
22:16:47|2.17096
22:16:48|2.17096
22:16:49|2.172
22:16:50|2.172
22:16:52|2.17182
22:16:53|2.17224
22:16:54|2.172
22:16:55|2.17194
22:16:56|2.1719
22:16:57|2.17211
22:16:58|2.17211
22:16:59|2.17211
22:17:00|2.17097
22:17:01|2.17097
22:17:02|2.17007
22:17:03|2.17007
22:17:04|2.17007
22:17:05|2.17007
22:17:06|2.17007
22:17:07|2.17044
22:17:08|2.17044
22:17:09|2.17055
22:17:10|2.17055
22:17:11|2.1708
22:17:12|2.1708
22:17:14|2.1708
22:17:15|2.1708
22:17:16|2.1711
22:17:17|2.1711
22:17:18|2.17106
22:17:19|2.17063
22:17:21|2.17035
22:17:21|2.17025
22:17:22|2.17087
22:17:23|2.17064
22:17:25|2.17063
22:17:26|2.17063
22:17:27|2.17064
22:17:28|2.1709
22:17:29|2.1709
22:17:30|2.17096
22:17:31|2.17096
22:17:33|2.17107
22:17:35|2.17107
22:17:35|2.17107
22:17:36|2.17144
22:17:37|2.17181
22:17:38|2.17182
22:17:39|2.17305
22:17:40|2.17306
22:17:41|2.17306
22:17:42|2.17306
22:17:44|2.17306
22:17:44|2.17285
22:17:46|2.17285
22:17:46|2.17285
22:17:47|2.17285
22:17:48|2.17285
22:17:49|2.17285
22:17:50|2.17302
22:17:51|2.17305
22:17:53|2.17364
22:17:53|2.17369
22:17:54|2.17365
22:17:55|2.17365
22:17:57|2.17365
22:17:57|2.17335
22:17:58|2.17336
22:17:59|2.1737
22:18:00|2.17371
22:18:01|2.17371
22:18:03|2.17371
22:18:03|2.17371
22:18:05|2.17371
22:18:06|2.17105
22:18:06|2.17161
22:18:07|2.17115
22:18:08|2.17115
22:18:10|2.17085
22:18:11|2.17134
22:18:11|2.17134
22:18:13|2.17134
22:18:13|2.17134
22:18:15|2.17193
22:18:16|2.17257
22:18:17|2.17238
22:18:17|2.17324
22:18:18|2.17435
22:18:19|2.17435
22:18:21|2.17435
22:18:22|2.17435
22:18:23|2.17366
22:18:24|2.17366
22:18:25|2.17373
22:18:26|2.17373
22:18:27|2.17276
22:18:28|2.17332
22:18:29|2.17332
22:18:30|2.17354
22:18:31|2.17354
22:18:33|2.17373
22:18:33|2.17196
22:18:34|2.1727
22:18:35|2.1727
22:18:36|2.17277
22:18:37|2.17351
22:18:38|2.17351
22:18:39|2.17334
22:18:40|2.1736
22:18:42|2.1736
22:18:43|2.17449
22:18:43|2.1742
22:18:44|2.17496
22:18:46|2.17497
22:18:47|2.17497
22:18:48|2.17498
22:18:49|2.17396
22:18:50|2.17405
22:18:51|2.1744
22:18:52|2.1747
22:18:53|2.17499
22:18:54|2.17499
22:18:55|2.17496
22:18:56|2.17496
22:18:57|2.17496
22:18:58|2.17441
22:18:59|2.17432
22:19:00|2.17432
22:19:01|2.17438
22:19:02|2.17432
22:19:03|2.17432
22:19:04|2.17432
22:19:05|2.17432
22:19:06|2.17397
22:19:07|2.17281
22:19:08|2.17268
22:19:09|2.17268
22:19:10|2.17268
22:19:11|2.17268
22:19:13|2.17318
22:19:13|2.1733
22:19:14|2.1733
22:19:15|2.1733
22:19:16|2.17268
22:19:17|2.17268
22:19:19|2.17268
22:19:19|2.17268
22:19:20|2.17267
22:19:21|2.17267
22:19:22|2.17266
22:19:23|2.17183
22:19:24|2.1718
22:19:25|2.1718
22:19:26|2.17121
22:19:27|2.17029
22:19:28|2.17055
22:19:29|2.17055
22:19:30|2.17055
22:19:31|2.17055
22:19:32|2.17082
22:19:33|2.17055
22:19:34|2.17055
22:19:35|2.17007
22:19:36|2.17007
22:19:37|2.168
22:19:38|2.16792
22:19:39|2.1678
22:19:40|2.1678
22:19:42|2.168
22:19:42|2.16893
22:19:43|2.16897
22:19:44|2.16897
22:19:45|2.16897
22:19:46|2.16897
22:19:47|2.16897
22:19:49|2.1692
22:19:51|2.16985
22:19:51|2.16985
22:19:52|2.16957
22:19:53|2.16946
22:19:54|2.16927
22:19:55|2.16927
22:19:56|2.16927
22:19:58|2.16979
22:19:58|2.16979
22:19:59|2.16979
22:20:00|2.16979
22:20:01|2.16979
22:20:02|2.16905
22:20:03|2.16975
22:20:05|2.16975
22:20:05|2.16978
22:20:06|2.16978
22:20:07|2.16978
22:20:08|2.16978
22:20:09|2.16978
22:20:10|2.16978
22:20:11|2.17193
22:20:12|2.17183
22:20:13|2.17183
22:20:15|2.17218
22:20:15|2.17218
22:20:17|2.1742
22:20:19|2.1742
22:20:19|2.17379
22:20:21|2.17355
22:20:21|2.17291
22:20:23|2.17419
22:20:23|2.17348
22:20:24|2.1732
22:20:26|2.17278
22:20:26|2.17308
22:20:28|2.17323
22:20:29|2.17269
22:20:30|2.17183
22:20:31|2.17183
22:20:33|2.17171
22:20:33|2.17133
22:20:34|2.17257
22:20:35|2.17172
22:20:36|2.17172
22:20:38|2.17226
22:20:39|2.17226
22:20:40|2.17226
22:20:41|2.17215
22:20:42|2.17147
22:20:43|2.17147
22:20:44|2.17155
22:20:46|2.17154
22:20:47|2.17154
22:20:47|2.17154
22:20:49|2.17154
22:20:50|2.17154
22:20:50|2.17192
22:20:51|2.17192
22:20:53|2.17197
22:20:53|2.17199
22:20:54|2.17176
22:20:55|2.17176
22:20:57|2.17176
22:20:58|2.17176
22:20:58|2.17176
22:21:00|2.17199
22:21:01|2.17199
22:21:02|2.17199
22:21:03|2.17199
22:21:04|2.17199
22:21:05|2.17199
22:21:06|2.17199
22:21:07|2.17199
22:21:08|2.17176
22:21:09|2.17176
22:21:10|2.1727
22:21:11|2.1735
22:21:12|2.17278
22:21:13|2.17278
22:21:15|2.17512
22:21:16|2.17512
22:21:16|2.17512
22:21:18|2.17427
22:21:18|2.17561
22:21:19|2.17515
22:21:20|2.17511
22:21:21|2.17512
22:21:23|2.175
22:21:23|2.17492
22:21:25|2.17597
22:21:25|2.17594
22:21:27|2.17596
22:21:27|2.17596
22:21:28|2.17605
22:21:30|2.1767
22:21:31|2.17677
22:21:32|2.17684
22:21:33|2.17686
22:21:34|2.17789
22:21:36|2.17753
22:21:36|2.17764
22:21:37|2.17747
22:21:39|2.17704
22:21:40|2.17782
22:21:41|2.17734
22:21:42|2.17692
22:21:43|2.1758
22:21:44|2.17577
22:21:45|2.17603
22:21:46|2.1762
22:21:47|2.17638
22:21:48|2.17638
22:21:49|2.17638
22:21:50|2.17629
22:21:51|2.17597
22:21:52|2.17638
22:21:53|2.17639
22:21:54|2.17638
22:21:55|2.17638
22:21:56|2.17644
22:21:57|2.17638
22:21:58|2.17521
22:21:59|2.175
22:22:00|2.175
22:22:01|2.1752
22:22:02|2.17571
22:22:03|2.17521
22:22:04|2.17521
22:22:05|2.17487
22:22:06|2.17553
22:22:07|2.17553
22:22:08|2.17553
22:22:09|2.17553
22:22:11|2.17487
22:22:12|2.17487
22:22:13|2.17486
22:22:13|2.17436
22:22:15|2.1736
22:22:16|2.17332
22:22:17|2.17332
22:22:18|2.17363
22:22:19|2.17363
22:22:21|2.17413
22:22:22|2.17414
22:22:23|2.17477
22:22:24|2.17477
22:22:25|2.17418
22:22:26|2.1741
22:22:27|2.17412
22:22:28|2.17424
22:22:29|2.17432
22:22:30|2.17431
22:22:31|2.17472
22:22:32|2.17485
22:22:33|2.17644
22:22:34|2.17644
22:22:35|2.17644
22:22:36|2.17634
22:22:37|2.17634
22:22:38|2.17647
22:22:39|2.17647
22:22:40|2.17609
22:22:41|2.17579
22:22:42|2.17579
22:22:43|2.17579
22:22:44|2.17579
22:22:45|2.17579
22:22:46|2.17586
22:22:48|2.17555
22:22:49|2.17555
22:22:50|2.17555
22:22:51|2.17555
22:22:52|2.17557
22:22:53|2.17557
22:22:54|2.17532
22:22:55|2.17532
22:22:56|2.17531
22:22:57|2.17531
22:22:58|2.17555
22:22:59|2.17555
22:23:00|2.17552
22:23:01|2.17552
22:23:02|2.17552
22:23:03|2.17547
22:23:04|2.17427
22:23:05|2.17427
22:23:07|2.17427
22:23:07|2.17427
22:23:09|2.17439
22:23:09|2.17439
22:23:11|2.17439
22:23:11|2.17439
22:23:12|2.17439
22:23:13|2.17439
22:23:14|2.17439
22:23:16|2.17423
22:23:17|2.17423
22:23:18|2.17423
22:23:19|2.17472
22:23:20|2.17472
22:23:22|2.17437
22:23:23|2.17437
22:23:24|2.17437
22:23:24|2.17415
22:23:26|2.17415
22:23:26|2.17415
22:23:27|2.17415
22:23:29|2.17414
22:23:29|2.17414
22:23:31|2.17414
22:23:32|2.17437
22:23:34|2.17437
22:23:35|2.17437
22:23:35|2.17427
22:23:36|2.17427
22:23:38|2.17414
22:23:39|2.17415
22:23:40|2.17458
22:23:41|2.1742
22:23:42|2.17448
22:23:42|2.17448
22:23:44|2.17448
22:23:44|2.17448
22:23:46|2.17448
22:23:47|2.17388
22:23:48|2.17355
22:23:49|2.17335
22:23:50|2.17335
22:23:51|2.17335
22:23:52|2.17333
22:23:53|2.17333
22:23:55|2.17332
22:23:55|2.17332
22:23:57|2.17332
22:23:57|2.17333
22:23:59|2.17332
22:24:00|2.17332
22:24:01|2.17393
22:24:02|2.17347
22:24:03|2.17347
22:24:04|2.17403
22:24:05|2.17403
22:24:06|2.17403
22:24:07|2.17403
22:24:08|2.17482
22:24:10|2.17482
22:24:11|2.17499
22:24:12|2.17499
22:24:13|2.17357
22:24:14|2.17357
22:24:15|2.17357
22:24:16|2.17365
22:24:17|2.17365
22:24:18|2.17365
22:24:20|2.17417
22:24:21|2.17417
22:24:22|2.17417
22:24:22|2.175
22:24:23|2.17553
22:24:24|2.17548
22:24:25|2.17548
22:24:26|2.17554
22:24:28|2.17609
22:24:29|2.17607
22:24:29|2.1765
22:24:30|2.17655
22:24:31|2.17651
22:24:33|2.17651
22:24:33|2.17651
22:24:34|2.17624
22:24:35|2.17656
22:24:36|2.17656
22:24:37|2.17656
22:24:39|2.17656
22:24:39|2.17721
22:24:41|2.17688
22:24:42|2.17644
22:24:42|2.17606
22:24:43|2.17606
22:24:45|2.17614
22:24:45|2.17614
22:24:46|2.1755
22:24:47|2.17565
22:24:48|2.17463
22:24:50|2.17464
22:24:52|2.17464
22:24:53|2.17464
22:24:53|2.17464
22:24:54|2.1747
22:24:55|2.1747
22:24:57|2.17468
22:24:57|2.17471
22:24:58|2.17471
22:24:59|2.17489
22:25:00|2.17528
22:25:01|2.17537
22:25:02|2.17576
22:25:03|2.1755
22:25:04|2.1755
22:25:05|2.17593
22:25:07|2.17593
22:25:07|2.17636
22:25:09|2.17636
22:25:10|2.17657
22:25:10|2.17629
22:25:12|2.17629
22:25:12|2.17632
22:25:14|2.17611
22:25:15|2.17611
22:25:16|2.17611
22:25:17|2.1761
22:25:19|2.17593
22:25:20|2.1761
22:25:20|2.17679
22:25:21|2.17762
22:25:23|2.17762
22:25:23|2.1771
22:25:25|2.1771
22:25:26|2.17728
22:25:27|2.17714
22:25:28|2.17726
22:25:29|2.17726
22:25:30|2.17706
22:25:31|2.17561
22:25:32|2.17561
22:25:33|2.17561
22:25:34|2.17586
22:25:35|2.17596
22:25:37|2.17596
22:25:38|2.1755
22:25:38|2.1755
22:25:40|2.1746
22:25:41|2.1746
22:25:42|2.1745
22:25:43|2.1745
22:25:45|2.1745
22:25:45|2.1754
22:25:46|2.175
22:25:47|2.175
22:25:49|2.17594
22:25:50|2.17645
22:25:52|2.17617
22:25:52|2.17617
22:25:54|2.17524
22:25:54|2.17519
22:25:56|2.1756
22:25:56|2.17481
22:25:57|2.17457
22:25:58|2.17358
22:25:59|2.17385
22:26:00|2.17407
22:26:01|2.17407
22:26:03|2.17393
22:26:04|2.17393
22:26:04|2.17393
22:26:05|2.17393
22:26:06|2.17395
22:26:08|2.17382
22:26:09|2.17399
22:26:10|2.17399
22:26:11|2.1743
22:26:12|2.17483
22:26:13|2.17483
22:26:14|2.17483
22:26:15|2.17483
22:26:16|2.17419
22:26:17|2.17396
22:26:18|2.17396
22:26:19|2.17396
22:26:20|2.17367
22:26:22|2.17391
22:26:23|2.17349
22:26:23|2.17355
22:26:25|2.17483
22:26:25|2.17391
22:26:27|2.17391
22:26:27|2.17354
22:26:29|2.17356
22:26:30|2.17356
22:26:31|2.17391
22:26:32|2.17391
22:26:33|2.17418
22:26:34|2.17481
22:26:35|2.1747
22:26:36|2.1747
22:26:37|2.17463
22:26:38|2.17482
22:26:39|2.17482
22:26:41|2.17482
22:26:42|2.17482
22:26:43|2.17482
22:26:44|2.17481
22:26:45|2.17481
22:26:46|2.17481
22:26:47|2.17454
22:26:48|2.17454
22:26:49|2.17454
22:26:50|2.17442
22:26:51|2.17415
22:26:52|2.17415
22:26:53|2.17391
22:26:54|2.17391
22:26:55|2.17392
22:26:57|2.174
22:26:58|2.174
22:26:58|2.17356
22:26:59|2.17357
22:27:01|2.17333
22:27:01|2.17333
22:27:02|2.17332
22:27:04|2.17332
22:27:04|2.17332
22:27:06|2.17348
22:27:06|2.17333
22:27:07|2.17333
22:27:08|2.17349
22:27:09|2.17359
22:27:11|2.17371
22:27:12|2.17371
22:27:13|2.1737
22:27:14|2.1737
22:27:15|2.1737
22:27:15|2.17418
22:27:16|2.17452
22:27:17|2.17462
22:27:18|2.1747
22:27:19|2.1748
22:27:20|2.1748
22:27:22|2.175
22:27:23|2.175
22:27:24|2.175
22:27:25|2.175
22:27:26|2.175
22:27:28|2.17499
22:27:28|2.17499
22:27:30|2.17499
22:27:30|2.17493
22:27:31|2.17493
22:27:32|2.17498
22:27:34|2.17499
22:27:34|2.17499
22:27:35|2.17453
22:27:36|2.17398
22:27:38|2.17398
22:27:39|2.17415
22:27:39|2.17415
22:27:40|2.17415
22:27:41|2.17415
22:27:43|2.17415
22:27:43|2.17415
22:27:44|2.17415
22:27:45|2.17415
22:27:46|2.17474
22:27:48|2.175
22:27:49|2.175
22:27:50|2.175
22:27:51|2.17456
22:27:52|2.17449
22:27:53|2.17449
22:27:54|2.17479
22:27:55|2.17479
22:27:56|2.17495
22:27:57|2.175
22:27:58|2.175
22:27:59|2.175
22:28:00|2.17394
22:28:02|2.17414
22:28:03|2.17452
22:28:04|2.17452
22:28:05|2.17452
22:28:06|2.17452
22:28:07|2.17496
22:28:08|2.17496
22:28:09|2.17496
22:28:10|2.17496
22:28:11|2.1743
22:28:12|2.17404
22:28:13|2.17404
22:28:15|2.17404
22:28:15|2.17404
22:28:17|2.17404
22:28:17|2.17404
22:28:18|2.17404
22:28:19|2.17404
22:28:20|2.17404
22:28:21|2.17404
22:28:23|2.17475
22:28:23|2.17475
22:28:25|2.17456
22:28:25|2.17456
22:28:26|2.17424
22:28:27|2.17424
22:28:28|2.17355
22:28:29|2.17355
22:28:31|2.17354
22:28:32|2.17354
22:28:33|2.1735
22:28:34|2.17351
22:28:35|2.17332
22:28:36|2.17333
22:28:37|2.17333
22:28:38|2.17333
22:28:39|2.17332
22:28:40|2.17333
22:28:41|2.17333
22:28:42|2.17333
22:28:43|2.17332
22:28:44|2.17332
22:28:45|2.17321
22:28:46|2.17321
22:28:47|2.17315
22:28:48|2.17321
22:28:49|2.17321
22:28:50|2.17321
22:28:51|2.17321
22:28:52|2.17313
22:28:53|2.17313
22:28:54|2.17313
22:28:55|2.17313
22:28:56|2.17334
22:28:57|2.17334
22:28:58|2.17334
22:28:59|2.17334
22:29:00|2.17348
22:29:01|2.17348
22:29:03|2.17361
22:29:03|2.17396
22:29:04|2.17396
22:29:06|2.17398
22:29:06|2.174
22:29:07|2.174
22:29:08|2.17399
22:29:10|2.17399
22:29:11|2.17399
22:29:12|2.17399
22:29:12|2.17393
22:29:13|2.17393
22:29:14|2.17393
22:29:15|2.17393
22:29:16|2.17393
22:29:17|2.174
22:29:19|2.174
22:29:19|2.174
22:29:21|2.174
22:29:21|2.17399
22:29:23|2.17399
22:29:24|2.17393
22:29:25|2.17393
22:29:26|2.17399
22:29:27|2.17399
22:29:29|2.17399
22:29:30|2.17399
22:29:31|2.17399
22:29:32|2.17449
22:29:33|2.175
22:29:34|2.17621
22:29:35|2.17726
22:29:36|2.1772
22:29:37|2.1772
22:29:38|2.1772
22:29:39|2.17623
22:29:40|2.17623
22:29:41|2.17622
22:29:42|2.17622
22:29:43|2.17622
22:29:44|2.17623
22:29:45|2.17643
22:29:47|2.17629
22:29:47|2.17629
22:29:48|2.17629
22:29:50|2.1763
22:29:50|2.17629
22:29:51|2.17605
22:29:52|2.17566
22:29:53|2.17566
22:29:55|2.17566
22:29:55|2.17566
22:29:56|2.17566
22:29:58|2.17559
22:29:58|2.17521
22:29:59|2.17521
22:30:00|2.17521
22:30:01|2.17521
22:30:02|2.17568
22:30:03|2.17573
22:30:05|2.17572
22:30:07|2.17564
22:30:07|2.17564
22:30:08|2.17564
22:30:09|2.1758
22:30:10|2.17597
22:30:11|2.17597
22:30:12|2.17564
22:30:13|2.17564
22:30:14|2.17623
22:30:16|2.17655
22:30:16|2.17655
22:30:17|2.17655
22:30:19|2.17532
22:30:19|2.1751
22:30:20|2.1751
22:30:21|2.17509
22:30:23|2.1751
22:30:24|2.1751
22:30:25|2.17526
22:30:27|2.17525
22:30:27|2.1764
22:30:29|2.1764
22:30:30|2.17627
22:30:31|2.17627
22:30:32|2.17627
22:30:34|2.17576
22:30:34|2.17576
22:30:35|2.17562
22:30:36|2.17617
22:30:38|2.17617
22:30:38|2.17617
22:30:40|2.17618
22:30:40|2.17618
22:30:41|2.17626
22:30:42|2.17626
22:30:44|2.17627
22:30:45|2.17627
22:30:46|2.17627
22:30:47|2.17664
22:30:48|2.17664
22:30:49|2.17664
22:30:50|2.17665
22:30:51|2.17665
22:30:52|2.17751
22:30:53|2.17751
22:30:55|2.17751
22:30:55|2.17681
22:30:56|2.17688
22:30:57|2.17725
22:30:59|2.17725
22:30:59|2.17703
22:31:00|2.17726
22:31:01|2.17726
22:31:03|2.17715
22:31:03|2.17742
22:31:04|2.17803
22:31:05|2.1784
22:31:06|2.17859
22:31:07|2.17802
22:31:08|2.17899
22:31:09|2.17996
22:31:10|2.17969
22:31:11|2.18
22:31:13|2.18
22:31:14|2.18
22:31:15|2.17995
22:31:16|2.17996
22:31:17|2.18
22:31:18|2.18
22:31:19|2.18
22:31:20|2.18
22:31:21|2.17899
22:31:22|2.17803
22:31:23|2.17753
22:31:25|2.17812
22:31:25|2.17847
22:31:27|2.17847
22:31:28|2.17899
22:31:29|2.17952
22:31:30|2.17939
22:31:32|2.17899
22:31:33|2.17863
22:31:34|2.17839
22:31:34|2.17875
22:31:36|2.17827
22:31:37|2.17827
22:31:38|2.17796
22:31:39|2.17755
22:31:40|2.17805
22:31:41|2.17778
22:31:42|2.17778
22:31:43|2.17778
22:31:44|2.17761
22:31:45|2.17754
22:31:46|2.17778
22:31:47|2.17801
22:31:48|2.17801
22:31:49|2.17789
22:31:50|2.17821
22:31:52|2.17779
22:31:52|2.17779
22:31:54|2.17789
22:31:55|2.17789
22:31:56|2.17789
22:31:57|2.17752
22:31:58|2.17726
22:31:59|2.17753
22:32:00|2.17782
22:32:01|2.17783
22:32:02|2.17783
22:32:03|2.17783
22:32:04|2.17789
22:32:05|2.17796
22:32:06|2.17789
22:32:07|2.17801
22:32:08|2.17839
22:32:09|2.17855
22:32:10|2.17838
22:32:11|2.17972
22:32:12|2.17881
22:32:13|2.18002
22:32:14|2.17996
22:32:15|2.17936
22:32:16|2.17951
22:32:17|2.17951
22:32:18|2.17951
22:32:19|2.17951
22:32:20|2.17936
22:32:21|2.17936
22:32:22|2.17862
22:32:23|2.17824
22:32:25|2.17824
22:32:25|2.17823
22:32:26|2.17824
22:32:27|2.17824
22:32:28|2.17824
22:32:29|2.17824
22:32:30|2.17821
22:32:31|2.17898
22:32:32|2.17872
22:32:33|2.17872
22:32:34|2.17931
22:32:35|2.17938
22:32:36|2.17938
22:32:37|2.1797
22:32:38|2.17946
22:32:39|2.1796
22:32:40|2.1796
22:32:41|2.1796
22:32:42|2.1797
22:32:43|2.18019
22:32:45|2.18001
22:32:46|2.18019
22:32:47|2.18019
22:32:48|2.18019
22:32:49|2.17991
22:32:50|2.17991
22:32:51|2.17991
22:32:53|2.17991
22:32:54|2.17917
22:32:54|2.17917
22:32:56|2.17917
22:32:57|2.17897
22:32:57|2.17897
22:32:59|2.17897
22:33:00|2.17897
22:33:02|2.18015
22:33:03|2.1802
22:33:05|2.18028
22:33:05|2.18036
22:33:06|2.18036
22:33:07|2.18036
22:33:08|2.18036
22:33:09|2.18036
22:33:10|2.18037
22:33:11|2.18037
22:33:12|2.18037
22:33:13|2.18037
22:33:15|2.18038
22:33:16|2.17808
22:33:17|2.17808
22:33:18|2.17776
22:33:19|2.17776
22:33:20|2.17776
22:33:21|2.17803
22:33:22|2.1785
22:33:24|2.17897
22:33:24|2.17853
22:33:25|2.17853
22:33:26|2.17798
22:33:28|2.17862
22:33:29|2.17913
22:33:30|2.17946
22:33:31|2.17802
22:33:31|2.17803
22:33:33|2.17808
22:33:34|2.17808
22:33:35|2.17808
22:33:35|2.17808
22:33:37|2.17798
22:33:37|2.17798
22:33:39|2.17813
22:33:40|2.17813
22:33:41|2.1788
22:33:41|2.17869
22:33:43|2.17846
22:33:43|2.17846
22:33:45|2.17846
22:33:46|2.17842
22:33:47|2.17842
22:33:48|2.17808
22:33:49|2.17835
22:33:50|2.17809
22:33:51|2.17808
22:33:52|2.17809
22:33:52|2.17809
22:33:55|2.17737
22:33:55|2.17737
22:33:56|2.17726
22:33:57|2.17726
22:33:59|2.17511
22:34:00|2.17511
22:34:01|2.1753
22:34:01|2.17643
22:34:03|2.17563
22:34:04|2.17563
22:34:05|2.17576
22:34:06|2.17593
22:34:07|2.17577
22:34:08|2.175
22:34:09|2.175
22:34:10|2.17455
22:34:11|2.17518
22:34:13|2.17576
22:34:13|2.1757
22:34:14|2.17577
22:34:15|2.17577
22:34:17|2.17593
22:34:19|2.17593
22:34:19|2.17593
22:34:20|2.17733
22:34:21|2.17733
22:34:22|2.17629
22:34:23|2.17629
22:34:24|2.17607
22:34:25|2.17606
22:34:27|2.17573
22:34:29|2.17618
22:34:29|2.17618
22:34:30|2.17618
22:34:31|2.17618
22:34:32|2.17618
22:34:33|2.1771
22:34:34|2.1771
22:34:35|2.17678
22:34:36|2.17732
22:34:37|2.17732
22:34:38|2.17592
22:34:39|2.17592
22:34:40|2.17608
22:34:41|2.1764
22:34:42|2.17675
22:34:43|2.17804
22:34:44|2.17829
22:34:45|2.17831
22:34:46|2.17906
22:34:47|2.17921
22:34:48|2.17906
22:34:49|2.17906
22:34:51|2.17749
22:34:52|2.17748
22:34:52|2.17679
22:34:54|2.17719
22:34:55|2.17719
22:34:56|2.17857
22:34:56|2.17878
22:34:58|2.17859
22:34:59|2.17763
22:35:00|2.17779
22:35:00|2.17789
22:35:02|2.17789
22:35:02|2.17789
22:35:04|2.17804
22:35:05|2.17822
22:35:06|2.17822
22:35:07|2.17816
22:35:08|2.17821
22:35:09|2.17821
22:35:10|2.17828
22:35:10|2.179
22:35:12|2.17907
22:35:13|2.18086
22:35:14|2.18067
22:35:14|2.17928
22:35:17|2.17935
22:35:17|2.17923
22:35:18|2.17883
22:35:19|2.17868
22:35:20|2.17899
22:35:21|2.17899
22:35:22|2.17899
22:35:23|2.1786
22:35:24|2.17859
22:35:26|2.17843
22:35:27|2.17843
22:35:28|2.17843
22:35:30|2.17892
22:35:31|2.17951
22:35:32|2.17952
22:35:33|2.17952
22:35:34|2.17951
22:35:35|2.17924
22:35:36|2.17924
22:35:37|2.17887
22:35:38|2.17887
22:35:39|2.1786
22:35:40|2.1786
22:35:41|2.1786
22:35:42|2.17861
22:35:43|2.17909
22:35:44|2.17909
22:35:46|2.17909
22:35:47|2.179
22:35:48|2.17882
22:35:49|2.17878
22:35:50|2.17862
22:35:51|2.17862
22:35:52|2.17925
22:35:53|2.17925
22:35:54|2.17936
22:35:55|2.18017
22:35:56|2.17982
22:35:57|2.17887
22:35:58|2.17887
22:35:59|2.17887
22:36:00|2.17887
22:36:01|2.17917
22:36:02|2.17943
22:36:03|2.17943
22:36:04|2.18011
22:36:05|2.18011
22:36:06|2.17964
22:36:07|2.17793
22:36:09|2.17808
22:36:09|2.17799
22:36:11|2.17799
22:36:12|2.17799
22:36:13|2.17781
22:36:14|2.17814
22:36:14|2.17814
22:36:15|2.17814
22:36:16|2.17843
22:36:17|2.17843
22:36:18|2.17838
22:36:20|2.17838
22:36:20|2.17843
22:36:21|2.17871
22:36:22|2.17904
22:36:24|2.17904
22:36:24|2.17904
22:36:26|2.17964
22:36:26|2.17992
22:36:27|2.17918
22:36:28|2.17902
22:36:30|2.17902
22:36:31|2.17876
22:36:32|2.17964
22:36:33|2.17923
22:36:33|2.17919
22:36:35|2.17893
22:36:35|2.17893
22:36:37|2.17893
22:36:37|2.17893
22:36:39|2.17893
22:36:39|2.17827
22:36:40|2.1787
22:36:41|2.1787
22:36:43|2.17848
22:36:43|2.17863
22:36:44|2.1789
22:36:46|2.1789
22:36:47|2.1789
22:36:48|2.1789
22:36:48|2.17891
22:36:49|2.17891
22:36:51|2.17891
22:36:52|2.17899
22:36:53|2.17899
22:36:53|2.17899
22:36:55|2.17865
22:36:56|2.17865
22:36:57|2.17891
22:36:59|2.17891
22:36:59|2.17865
22:37:01|2.17865
22:37:02|2.17865
22:37:03|2.17866
22:37:04|2.17801
22:37:05|2.17801
22:37:06|2.17801
22:37:08|2.17801
22:37:09|2.17801
22:37:09|2.17964
22:37:11|2.17955
22:37:11|2.1791
22:37:13|2.17963
22:37:14|2.17963
22:37:15|2.17963
22:37:15|2.17925
22:37:17|2.17928
22:37:18|2.17928
22:37:19|2.17942
22:37:20|2.17942
22:37:21|2.17942
22:37:21|2.17977
22:37:22|2.17846
22:37:24|2.17814
22:37:24|2.17846
22:37:26|2.17846
22:37:26|2.17925
22:37:28|2.17953
22:37:29|2.17954
22:37:31|2.17966
22:37:32|2.18
22:37:33|2.18
22:37:34|2.18216
22:37:35|2.18053
22:37:36|2.17953
22:37:37|2.17953
22:37:38|2.18058
22:37:39|2.18094
22:37:40|2.18089
22:37:41|2.18141
22:37:42|2.18141
22:37:42|2.18047
22:37:44|2.18139
22:37:46|2.18216
22:37:46|2.1822
22:37:47|2.18219
22:37:48|2.18226
22:37:49|2.18305
22:37:50|2.1829
22:37:51|2.18328
22:37:52|2.18326
22:37:54|2.18351
22:37:54|2.18399
22:37:56|2.18469
22:37:58|2.18462
22:37:58|2.18435
22:37:59|2.185
22:38:00|2.19066
22:38:01|2.1889
22:38:02|2.18667
22:38:03|2.18726
22:38:05|2.18983
22:38:06|2.18964
22:38:07|2.18945
22:38:08|2.18851
22:38:10|2.18868
22:38:11|2.18791
22:38:11|2.18569
22:38:12|2.18638
22:38:13|2.18657
22:38:15|2.18629
22:38:16|2.18632
22:38:16|2.18586
22:38:18|2.18533
22:38:18|2.18663
22:38:20|2.18673
22:38:20|2.18737
22:38:21|2.18737
22:38:23|2.18875
22:38:23|2.1885
22:38:25|2.18845
22:38:25|2.18752
22:38:27|2.18833
22:38:27|2.18796
22:38:28|2.18868
22:38:30|2.18792
22:38:31|2.18801
22:38:32|2.18792
22:38:33|2.18742
22:38:34|2.18742
22:38:35|2.18731
22:38:36|2.18697
22:38:37|2.18657
22:38:38|2.18792
22:38:39|2.18747
22:38:41|2.18747
22:38:41|2.18799
22:38:43|2.18799
22:38:43|2.1896
22:38:44|2.18909
22:38:45|2.18847
22:38:47|2.18909
22:38:47|2.18933
22:38:48|2.18934
22:38:50|2.18933
22:38:50|2.18899
22:38:52|2.18899
22:38:53|2.18816
22:38:54|2.18891
22:38:55|2.18898
22:38:56|2.18898
22:38:57|2.18898
22:38:58|2.18898
22:38:59|2.18898
22:39:01|2.18938
22:39:02|2.18878
22:39:02|2.18878
22:39:04|2.18908
22:39:05|2.18883
22:39:06|2.18862
22:39:07|2.18904
22:39:08|2.18951
22:39:09|2.18933
22:39:10|2.18922
22:39:11|2.18893
22:39:12|2.18907
22:39:13|2.18932
22:39:14|2.18956
22:39:15|2.1896
22:39:16|2.19054
22:39:17|2.19099
22:39:18|2.19132
22:39:19|2.19164
22:39:20|2.19186
22:39:21|2.19131
22:39:22|2.19121
22:39:23|2.19191
22:39:24|2.19089
22:39:25|2.19137
22:39:27|2.19166
22:39:28|2.19137
22:39:29|2.19169
22:39:30|2.19176
22:39:32|2.19097
22:39:33|2.18957
22:39:33|2.19009
22:39:34|2.19127
22:39:36|2.19127
22:39:38|2.18986
22:39:38|2.18986
22:39:39|2.18986
22:39:40|2.18969
22:39:42|2.18923
22:39:43|2.18923
22:39:43|2.18949
22:39:44|2.18949
22:39:45|2.19
22:39:47|2.19
22:39:47|2.19
22:39:49|2.19068
22:39:49|2.19008
22:39:51|2.19008
22:39:51|2.19036
22:39:52|2.19036
22:39:53|2.19036
22:39:54|2.19039
22:39:56|2.19039
22:39:56|2.19127
22:39:57|2.19224
22:39:59|2.19224
22:39:59|2.1924
22:40:00|2.1924
22:40:01|2.19189
22:40:03|2.19076
22:40:04|2.1912
22:40:04|2.19146
22:40:05|2.19146
22:40:07|2.19139
22:40:07|2.19139
22:40:09|2.19205
22:40:09|2.19083
22:40:10|2.19146
22:40:11|2.19146
22:40:13|2.19123
22:40:13|2.19126
22:40:15|2.19053
22:40:16|2.19053
22:40:17|2.19038
22:40:18|2.19009
22:40:19|2.19008
22:40:20|2.18947
22:40:21|2.18947
22:40:22|2.18947
22:40:23|2.18982
22:40:24|2.18982
22:40:25|2.18982
22:40:26|2.18998
22:40:27|2.19028
22:40:28|2.19053
22:40:29|2.19052
22:40:30|2.19041
22:40:31|2.18981
22:40:32|2.18955
22:40:33|2.18948
22:40:34|2.18954
22:40:35|2.18979
22:40:36|2.18979
22:40:37|2.18982
22:40:38|2.18974
22:40:39|2.18974
22:40:40|2.18974
22:40:41|2.18981
22:40:42|2.1897
22:40:43|2.1897
22:40:44|2.1897
22:40:45|2.1897
22:40:46|2.1897
22:40:47|2.18955
22:40:48|2.18955
22:40:49|2.18947
22:40:50|2.18947
22:40:51|2.18947
22:40:52|2.18947
22:40:53|2.18864
22:40:55|2.18825
22:40:55|2.18825
22:40:56|2.18809
22:40:58|2.18862
22:40:59|2.18863
22:41:00|2.18839
22:41:01|2.1887
22:41:02|2.18849
22:41:03|2.18861
22:41:04|2.18872
22:41:05|2.18816
22:41:06|2.1889
22:41:07|2.1889
22:41:09|2.18897
22:41:09|2.18898
22:41:11|2.18904
22:41:12|2.1905
22:41:13|2.19183
22:41:13|2.19183
22:41:14|2.19113
22:41:15|2.19097
22:41:16|2.19097
22:41:18|2.19097
22:41:18|2.19097
22:41:19|2.19057
22:41:20|2.19018
22:41:22|2.19013
22:41:22|2.19013
22:41:24|2.19013
22:41:24|2.19027
22:41:25|2.19012
22:41:26|2.19007
22:41:27|2.19
22:41:28|2.19
22:41:29|2.19065
22:41:31|2.19026
22:41:32|2.19001
22:41:33|2.18965
22:41:34|2.18965
22:41:35|2.18965
22:41:37|2.18992
22:41:37|2.19051
22:41:38|2.19051
22:41:39|2.19051
22:41:40|2.19051
22:41:42|2.19061
22:41:43|2.19
22:41:44|2.18987
22:41:45|2.18898
22:41:46|2.18881
22:41:47|2.18807
22:41:48|2.1889
22:41:49|2.1889
22:41:50|2.1889
22:41:51|2.1889
22:41:52|2.18964
22:41:53|2.18964
22:41:54|2.18877
22:41:56|2.18926
22:41:57|2.18926
22:41:57|2.18971
22:41:58|2.18857
22:42:00|2.18817
22:42:01|2.18837
22:42:02|2.18858
22:42:03|2.18862
22:42:04|2.18862
22:42:06|2.18856
22:42:06|2.18856
22:42:08|2.18863
22:42:08|2.18879
22:42:09|2.18815
22:42:10|2.18807
22:42:11|2.18808
22:42:12|2.18807
22:42:13|2.18807
22:42:14|2.18807
22:42:15|2.18801
22:42:16|2.188
22:42:17|2.18568
22:42:19|2.18526
22:42:19|2.18537
22:42:21|2.18614
22:42:21|2.18623
22:42:22|2.18665
22:42:23|2.18709
22:42:25|2.18684
22:42:25|2.18661
22:42:26|2.18675
22:42:27|2.18714
22:42:28|2.18713
22:42:30|2.18713
22:42:30|2.18713
22:42:32|2.18872
22:42:34|2.18807
22:42:35|2.18793
22:42:36|2.18807
22:42:37|2.18807
22:42:38|2.18799
22:42:39|2.18799
22:42:40|2.18836
22:42:41|2.18805
22:42:42|2.18807
22:42:43|2.18807
22:42:44|2.18806
22:42:45|2.18934
22:42:46|2.18934
22:42:47|2.18934
22:42:48|2.18935
22:42:49|2.18946
22:42:50|2.18946
22:42:51|2.18946
22:42:52|2.18934
22:42:53|2.18946
22:42:54|2.18946
22:42:55|2.18946
22:42:56|2.18928
22:42:58|2.18928
22:42:58|2.18928
22:42:59|2.18928
22:43:00|2.18983
22:43:01|2.18925
22:43:02|2.18953
22:43:04|2.18896
22:43:04|2.18896
22:43:06|2.19
22:43:07|2.1905
22:43:07|2.1905
22:43:09|2.1905
22:43:09|2.1905
22:43:11|2.19051
22:43:12|2.19051
22:43:13|2.19023
22:43:14|2.1905
22:43:15|2.19006
22:43:16|2.19007
22:43:17|2.19049
22:43:18|2.1905
22:43:19|2.19006
22:43:20|2.18997
22:43:21|2.18928
22:43:23|2.18935
22:43:23|2.18901
22:43:24|2.18901
22:43:25|2.18919
22:43:26|2.18922
22:43:27|2.18922
22:43:28|2.18901
22:43:29|2.18901
22:43:30|2.18901
22:43:31|2.18901
22:43:32|2.18884
22:43:34|2.18874
22:43:36|2.188
22:43:37|2.18921
22:43:38|2.18921
22:43:39|2.18921
22:43:40|2.18923
22:43:41|2.18934
22:43:43|2.18934
22:43:43|2.18934
22:43:45|2.18901
22:43:46|2.18901
22:43:47|2.189
22:43:48|2.18836
22:43:49|2.18736
22:43:50|2.18802
22:43:51|2.188
22:43:52|2.188
22:43:53|2.18801
22:43:54|2.188
22:43:55|2.188
22:43:56|2.188
22:43:58|2.188
22:43:59|2.188
22:43:59|2.1885
22:44:00|2.18865
22:44:02|2.18831
22:44:03|2.18812
22:44:04|2.18856
22:44:05|2.18856
22:44:06|2.18843
22:44:07|2.18814
22:44:08|2.18766
22:44:09|2.18768
22:44:10|2.18768
22:44:11|2.18628
22:44:12|2.18666
22:44:13|2.18668
22:44:14|2.18668
22:44:15|2.18663
22:44:16|2.18663
22:44:17|2.18663
22:44:18|2.1856
22:44:20|2.18637
22:44:21|2.18637
22:44:21|2.18667
22:44:23|2.18667
22:44:24|2.18625
22:44:25|2.18568
22:44:26|2.18568
22:44:26|2.18568
22:44:28|2.18686
22:44:28|2.1867
22:44:30|2.1867
22:44:31|2.1867
22:44:32|2.18566
22:44:33|2.18566
22:44:34|2.18566
22:44:35|2.18566
22:44:36|2.18586
22:44:37|2.18774
22:44:37|2.18801
22:44:39|2.18801
22:44:40|2.18741
22:44:41|2.18741
22:44:42|2.18741
22:44:43|2.18741
22:44:44|2.18741
22:44:45|2.1873
22:44:46|2.18695
22:44:47|2.18694
22:44:48|2.18638
22:44:49|2.18638
22:44:50|2.18765
22:44:51|2.18765
22:44:52|2.18765
22:44:53|2.18765
22:44:54|2.18765
22:44:55|2.18774
22:44:56|2.18775
22:44:57|2.18775
22:44:58|2.18775
22:44:59|2.18775
22:45:00|2.18824
22:45:01|2.18854
22:45:02|2.18854
22:45:03|2.18854
22:45:04|2.18805
22:45:05|2.18563
22:45:07|2.1853
22:45:08|2.1853
22:45:09|2.1853
22:45:10|2.18503
22:45:10|2.18503
22:45:12|2.18503
22:45:13|2.18503
22:45:14|2.185
22:45:15|2.1844
22:45:16|2.18441
22:45:17|2.18487
22:45:18|2.18487
22:45:18|2.18437
22:45:19|2.18439
22:45:20|2.18439
22:45:21|2.18486
22:45:23|2.18501
22:45:24|2.184
22:45:25|2.18446
22:45:26|2.18493
22:45:27|2.18486
22:45:28|2.18486
22:45:28|2.1842
22:45:30|2.18419
22:45:31|2.18419
22:45:31|2.18446
22:45:33|2.18446
22:45:33|2.18446
22:45:35|2.18446
22:45:36|2.18524
22:45:36|2.18523
22:45:38|2.18523
22:45:39|2.18524
22:45:40|2.18529
22:45:40|2.18526
22:45:42|2.18526
22:45:42|2.18524
22:45:44|2.18479
22:45:44|2.18479
22:45:46|2.18477
22:45:47|2.18458
22:45:48|2.18458
22:45:49|2.18458
22:45:50|2.1845
22:45:50|2.1845
22:45:51|2.1845
22:45:52|2.1844
22:45:54|2.1844
22:45:55|2.18441
22:45:56|2.18441
22:45:56|2.1843
22:45:58|2.18422
22:46:00|2.18421
22:46:00|2.18458
22:46:01|2.18458
22:46:02|2.18493
22:46:03|2.18493
22:46:04|2.18472
22:46:05|2.18472
22:46:07|2.18472
22:46:08|2.18472
22:46:09|2.18472
22:46:10|2.18419
22:46:11|2.18419
22:46:12|2.18419
22:46:13|2.18419
22:46:14|2.18421
22:46:15|2.18421
22:46:16|2.18485
22:46:17|2.18471
22:46:18|2.18509
22:46:19|2.18584
22:46:19|2.18638
22:46:21|2.1866
22:46:22|2.1866
22:46:23|2.1866
22:46:24|2.18663
22:46:25|2.18663
22:46:26|2.18663
22:46:27|2.18663
22:46:27|2.18624
22:46:29|2.18662
22:46:30|2.18651
22:46:30|2.18651
22:46:31|2.18635
22:46:33|2.18541
22:46:34|2.18541
22:46:35|2.18541
22:46:35|2.18541
22:46:37|2.18507
22:46:38|2.18507
22:46:39|2.18499
22:46:40|2.18499
22:46:41|2.18499
22:46:42|2.18499
22:46:43|2.185
22:46:44|2.185
22:46:45|2.185
22:46:46|2.185
22:46:47|2.185
22:46:48|2.1842
22:46:49|2.18271
22:46:50|2.18242
22:46:51|2.18118
22:46:52|2.18144
22:46:53|2.18114
22:46:54|2.18126
22:46:55|2.18126
22:46:56|2.18126
22:46:57|2.18137
22:46:58|2.18113
22:47:00|2.17892
22:47:01|2.17736
22:47:02|2.17751
22:47:04|2.17878
22:47:05|2.17878
22:47:07|2.17935
22:47:07|2.18
22:47:08|2.18078
22:47:10|2.18095
22:47:10|2.18122
22:47:11|2.18126
22:47:12|2.18138
22:47:14|2.18137
22:47:15|2.18126
22:47:16|2.18126
22:47:16|2.18127
22:47:17|2.18127
22:47:19|2.18181
22:47:19|2.18181
22:47:22|2.18139
22:47:22|2.18181
22:47:23|2.18355
22:47:24|2.18342
22:47:25|2.18361
22:47:26|2.18361
22:47:27|2.18362
22:47:28|2.18435
22:47:29|2.18454
22:47:31|2.18496
22:47:31|2.18442
22:47:32|2.18379
22:47:33|2.18379
22:47:34|2.18373
22:47:35|2.18369
22:47:36|2.18369
22:47:38|2.18361
22:47:40|2.1832
22:47:40|2.18294
22:47:42|2.18294
22:47:43|2.18221
22:47:44|2.18221
22:47:46|2.1818
22:47:46|2.1818
22:47:47|2.1818
22:47:48|2.1816
22:47:49|2.18235
22:47:50|2.18235
22:47:51|2.18185
22:47:52|2.18178
22:47:53|2.18178
22:47:54|2.18178
22:47:55|2.18222
22:47:56|2.18222
22:47:57|2.18222
22:47:58|2.18223
22:47:59|2.18223
22:48:00|2.18236
22:48:02|2.18311
22:48:03|2.18311
22:48:05|2.18312
22:48:05|2.18312
22:48:06|2.18316
22:48:07|2.18316
22:48:08|2.18382
22:48:09|2.18333
22:48:10|2.18375
22:48:11|2.18375
22:48:12|2.18375
22:48:13|2.18375
22:48:14|2.18322
22:48:15|2.1838
22:48:16|2.18319
22:48:17|2.18302
22:48:18|2.18301
22:48:19|2.18301
22:48:20|2.183
22:48:21|2.183
22:48:22|2.183
22:48:23|2.1826
22:48:24|2.18236
22:48:25|2.18236
22:48:26|2.18236
22:48:27|2.18236
22:48:28|2.18277
22:48:29|2.18277
22:48:30|2.18277
22:48:31|2.18277
22:48:32|2.18277
22:48:33|2.18277
22:48:34|2.18277
22:48:36|2.18281
22:48:37|2.1828
22:48:38|2.1828
22:48:38|2.1828
22:48:40|2.1828
22:48:41|2.18193
22:48:42|2.18239
22:48:43|2.18239
22:48:44|2.18239
22:48:45|2.18239
22:48:46|2.18208
22:48:47|2.18208
22:48:47|2.18204
22:48:49|2.18177
22:48:50|2.18153
22:48:52|2.18154
22:48:52|2.18154
22:48:53|2.18078
22:48:54|2.18078
22:48:55|2.18078
22:48:56|2.18075
22:48:57|2.18132
22:48:58|2.18192
22:48:59|2.18223
22:49:00|2.18223
22:49:01|2.18197
22:49:03|2.18245
22:49:04|2.18278
22:49:06|2.18278
22:49:06|2.18278
22:49:08|2.18317
22:49:09|2.18304
22:49:10|2.18304
22:49:11|2.18304
22:49:13|2.18297
22:49:13|2.18262
22:49:14|2.18261
22:49:15|2.18261
22:49:16|2.18171
22:49:17|2.18171
22:49:18|2.18171
22:49:19|2.18171
22:49:20|2.18186
22:49:22|2.18186
22:49:22|2.18187
22:49:23|2.18187
22:49:25|2.18197
22:49:25|2.18197
22:49:27|2.18211
22:49:28|2.18209
22:49:29|2.18209
22:49:30|2.18198
22:49:30|2.18172
22:49:32|2.18172
22:49:33|2.18115
22:49:35|2.18109
22:49:36|2.18102
22:49:36|2.1808
22:49:37|2.18079
22:49:39|2.18039
22:49:41|2.18066
22:49:41|2.18066
22:49:42|2.18066
22:49:43|2.18059
22:49:45|2.18143
22:49:46|2.18179
22:49:47|2.18179
22:49:48|2.18156
22:49:49|2.18171
22:49:50|2.1817
22:49:51|2.1817
22:49:52|2.18163
22:49:52|2.18209
22:49:53|2.18236
22:49:55|2.18236
22:49:56|2.18236
22:49:57|2.18236
22:49:58|2.18236
22:49:59|2.18236
22:49:59|2.18236
22:50:01|2.18236
22:50:02|2.18209
22:50:03|2.1812
22:50:05|2.18064
22:50:06|2.18052
22:50:07|2.18143
22:50:08|2.18143
22:50:09|2.18069
22:50:11|2.18054
22:50:11|2.18136
22:50:12|2.18132
22:50:13|2.18132
22:50:14|2.18116
22:50:15|2.18116
22:50:16|2.18109
22:50:17|2.17977
22:50:19|2.17967
22:50:19|2.17976
22:50:20|2.17976
22:50:21|2.1805
22:50:23|2.18011
22:50:24|2.18011
22:50:25|2.18059
22:50:26|2.18059
22:50:27|2.18059
22:50:28|2.18014
22:50:29|2.18087
22:50:30|2.18062
22:50:31|2.18062
22:50:32|2.18062
22:50:33|2.1811
22:50:35|2.18086
22:50:36|2.18086
22:50:36|2.18086
22:50:38|2.1807
22:50:39|2.1807
22:50:40|2.1807
22:50:41|2.18069
22:50:42|2.1806
22:50:43|2.18059
22:50:44|2.18059
22:50:45|2.18059
22:50:47|2.1806
22:50:47|2.18059
22:50:49|2.18059
22:50:50|2.1806
22:50:51|2.18059
22:50:52|2.18143
22:50:53|2.18199
22:50:54|2.18148
22:50:55|2.18148
22:50:56|2.18148
22:50:57|2.18148
22:50:59|2.18148
22:50:59|2.1806
22:51:00|2.1801
22:51:02|2.17951
22:51:03|2.17951
22:51:04|2.17951
22:51:05|2.17951
22:51:06|2.17951
22:51:08|2.1797
22:51:08|2.1797
22:51:10|2.1797
22:51:11|2.1797
22:51:12|2.18008
22:51:13|2.18008
22:51:14|2.18008
22:51:15|2.18008
22:51:16|2.18141
22:51:17|2.1814
22:51:18|2.1814
22:51:19|2.1814
22:51:20|2.182
22:51:21|2.182
22:51:22|2.182
22:51:23|2.18241
22:51:24|2.18241
22:51:25|2.1838
22:51:26|2.1838
22:51:27|2.18381
22:51:28|2.18381
22:51:29|2.18381
22:51:30|2.18376
22:51:31|2.1832
22:51:33|2.18316
22:51:34|2.18316
22:51:34|2.18316
22:51:36|2.18298
22:51:37|2.18266
22:51:37|2.18266
22:51:38|2.18285
22:51:40|2.18285
22:51:41|2.183
22:51:42|2.18309
22:51:43|2.18375
22:51:44|2.18372
22:51:45|2.18344
22:51:46|2.18344
22:51:47|2.18451
22:51:48|2.1845
22:51:49|2.18478
22:51:50|2.18453
22:51:51|2.18491
22:51:52|2.1849
22:51:53|2.1849
22:51:54|2.18495
22:51:55|2.18495
22:51:56|2.18499
22:51:57|2.18414
22:51:58|2.18392
22:51:59|2.18216
22:52:00|2.18216
22:52:01|2.18234
22:52:02|2.18265
22:52:03|2.18265
22:52:04|2.18265
22:52:06|2.18347
22:52:07|2.18401
22:52:08|2.1846
22:52:10|2.1846
22:52:11|2.1846
22:52:12|2.18464
22:52:13|2.18478
22:52:13|2.18478
22:52:14|2.18478
22:52:16|2.18478
22:52:17|2.18478
22:52:17|2.18478
22:52:19|2.18478
22:52:19|2.18478
22:52:21|2.18478
22:52:21|2.18526
22:52:23|2.18526
22:52:24|2.18554
22:52:25|2.18553
22:52:26|2.18553
22:52:27|2.18608
22:52:28|2.1846
22:52:29|2.18462
22:52:30|2.18461
22:52:31|2.18486
22:52:32|2.18486
22:52:33|2.18486
22:52:34|2.18467
22:52:35|2.18467
22:52:36|2.1846
22:52:37|2.18417
22:52:38|2.18417
22:52:39|2.18417
22:52:41|2.1838
22:52:41|2.18399
22:52:42|2.18328
22:52:44|2.18381
22:52:44|2.184
22:52:46|2.18401
22:52:46|2.1839
22:52:47|2.1839
22:52:49|2.18324
22:52:49|2.18423
22:52:51|2.1846
22:52:51|2.18459
22:52:53|2.18492
22:52:54|2.18499
22:52:55|2.18499
22:52:56|2.18499
22:52:57|2.18499
22:52:58|2.18499
22:52:59|2.185
22:53:00|2.18499
22:53:01|2.18499
22:53:02|2.18499
22:53:03|2.18499
22:53:04|2.18499
22:53:05|2.185
22:53:06|2.18515
22:53:07|2.18537
22:53:08|2.18591
22:53:09|2.18591
22:53:10|2.18591
22:53:11|2.18585
22:53:12|2.18594
22:53:13|2.18608
22:53:14|2.1866
22:53:15|2.1866
22:53:16|2.1866
22:53:18|2.18654
22:53:19|2.18654
22:53:20|2.18654
22:53:21|2.18738
22:53:21|2.18617
22:53:23|2.18616
22:53:24|2.18639
22:53:25|2.18691
22:53:26|2.18691
22:53:27|2.18698
22:53:28|2.18698
22:53:29|2.18695
22:53:29|2.18695
22:53:31|2.18659
22:53:31|2.18638
22:53:32|2.18638
22:53:34|2.18638
22:53:34|2.18638
22:53:35|2.18638
22:53:37|2.18638
22:53:39|2.18638
22:53:39|2.18665
22:53:40|2.18652
22:53:41|2.18638
22:53:42|2.18473
22:53:43|2.18473
22:53:44|2.18673
22:53:45|2.18758
22:53:46|2.18757
22:53:47|2.18758
22:53:48|2.18758
22:53:49|2.18758
22:53:50|2.18764
22:53:51|2.18764
22:53:52|2.18764
22:53:53|2.18773
22:53:54|2.18831
22:53:55|2.18831
22:53:56|2.18831
22:53:57|2.18831
22:53:59|2.18831
22:54:00|2.18588
22:54:01|2.18635
22:54:02|2.18658
22:54:03|2.18689
22:54:04|2.18758
22:54:05|2.18758
22:54:06|2.18758
22:54:07|2.18759
22:54:09|2.1879
22:54:09|2.1879
22:54:10|2.18806
22:54:12|2.18806
22:54:13|2.18822
22:54:14|2.18919
22:54:14|2.18921
22:54:15|2.18921
22:54:17|2.18921
22:54:18|2.18921
22:54:19|2.18857
22:54:20|2.18857
22:54:22|2.18806
22:54:22|2.1876
22:54:23|2.1876
22:54:24|2.18809
22:54:25|2.18809
22:54:26|2.18809
22:54:27|2.18809
22:54:28|2.18811
22:54:29|2.18811
22:54:30|2.18811
22:54:31|2.18759
22:54:32|2.18759
22:54:33|2.18758
22:54:34|2.18758
22:54:35|2.1881
22:54:36|2.18799
22:54:37|2.18799
22:54:38|2.18776
22:54:39|2.18776
22:54:40|2.18776
22:54:41|2.18776
22:54:43|2.18774
22:54:44|2.18774
22:54:44|2.18774
22:54:46|2.18762
22:54:46|2.1876
22:54:47|2.1876
22:54:49|2.1876
22:54:50|2.1876
22:54:51|2.18759
22:54:51|2.18759
22:54:53|2.18759
22:54:53|2.18693
22:54:55|2.18706
22:54:56|2.18689
22:54:57|2.18702
22:54:58|2.18689
22:54:58|2.18515
22:55:00|2.18508
22:55:01|2.18507
22:55:02|2.18507
22:55:03|2.185
22:55:03|2.185
22:55:04|2.18501
22:55:05|2.185
22:55:07|2.185
22:55:08|2.18477
22:55:09|2.18653
22:55:10|2.18653
22:55:12|2.1861
22:55:13|2.18602
22:55:14|2.18598
22:55:15|2.18534
22:55:16|2.18534
22:55:17|2.18644
22:55:19|2.18574
22:55:19|2.18574
22:55:20|2.18574
22:55:21|2.18547
22:55:23|2.18573
22:55:24|2.18573
22:55:25|2.18513
22:55:26|2.185
22:55:27|2.18558
22:55:28|2.18558
22:55:29|2.18531
22:55:30|2.18531
22:55:31|2.1853
22:55:31|2.18505
22:55:33|2.18505
22:55:33|2.185
22:55:35|2.185
22:55:36|2.185
22:55:37|2.18505
22:55:37|2.18505
22:55:38|2.18505
22:55:40|2.18505
22:55:41|2.18505
22:55:42|2.18505
22:55:43|2.18504
22:55:44|2.18504
22:55:45|2.18504
22:55:46|2.18504
22:55:47|2.185
22:55:48|2.185
22:55:49|2.18505
22:55:50|2.18505
22:55:51|2.18505
22:55:52|2.18504
22:55:53|2.18504
22:55:53|2.18504
22:55:55|2.18504
22:55:56|2.18504
22:55:56|2.18501
22:55:57|2.18503
22:55:59|2.18504
22:56:00|2.18503
22:56:00|2.18504
22:56:02|2.18504
22:56:03|2.18478
22:56:04|2.18462
22:56:05|2.18285
22:56:06|2.18254
22:56:07|2.18305
22:56:08|2.18305
22:56:10|2.18328
22:56:11|2.18304
22:56:13|2.18304
22:56:13|2.18328
22:56:14|2.18328
22:56:15|2.1836
22:56:16|2.18342
22:56:18|2.18342
22:56:18|2.18342
22:56:20|2.18342
22:56:21|2.18342
22:56:21|2.18341
22:56:23|2.1834
22:56:23|2.18329
22:56:24|2.18329
22:56:25|2.1828
22:56:26|2.18304
22:56:28|2.18304
22:56:29|2.18284
22:56:30|2.18284
22:56:31|2.18284
22:56:32|2.18284
22:56:32|2.1828
22:56:33|2.1828
22:56:34|2.1828
22:56:36|2.18253
22:56:36|2.18253
22:56:37|2.18253
22:56:38|2.18241
22:56:40|2.18241
22:56:40|2.1824
22:56:41|2.18241
22:56:42|2.18239
22:56:43|2.18239
22:56:45|2.1834
22:56:45|2.1834
22:56:47|2.18368
22:56:48|2.18347
22:56:48|2.18347
22:56:50|2.18347
22:56:51|2.18347
22:56:51|2.18347
22:56:52|2.18347
22:56:53|2.18418
22:56:54|2.18413
22:56:55|2.18413
22:56:56|2.18413
22:56:57|2.18413
22:56:58|2.18417
22:57:00|2.18489
22:57:00|2.18489
22:57:02|2.185
22:57:03|2.185
22:57:04|2.18499
22:57:05|2.18499
22:57:06|2.18505
22:57:07|2.18489
22:57:09|2.18489
22:57:10|2.18415
22:57:12|2.18415
22:57:13|2.18415
22:57:13|2.18415
22:57:14|2.18415
22:57:15|2.18415
22:57:17|2.18414
22:57:17|2.1826
22:57:18|2.18295
22:57:20|2.18296
22:57:21|2.18263
22:57:21|2.18263
22:57:23|2.18345
22:57:23|2.18355
22:57:24|2.1837
22:57:25|2.18404
22:57:26|2.18415
22:57:27|2.18414
22:57:29|2.18402
22:57:30|2.18355
22:57:32|2.18355
22:57:32|2.18354
22:57:33|2.18354
22:57:34|2.18354
22:57:35|2.18354
22:57:36|2.18354
22:57:37|2.18354
22:57:38|2.18354
22:57:39|2.18354
22:57:40|2.18354
22:57:41|2.18375
22:57:42|2.18408
22:57:43|2.18408
22:57:44|2.18408
22:57:45|2.18408
22:57:46|2.18408
22:57:48|2.1837
22:57:49|2.1837
22:57:50|2.18355
22:57:50|2.18404
22:57:52|2.18399
22:57:53|2.18399
22:57:55|2.18368
22:57:55|2.18368
22:57:56|2.18368
22:57:57|2.18353
22:57:59|2.18353
22:58:00|2.18353
22:58:01|2.18212
22:58:02|2.18235
22:58:03|2.18235
22:58:04|2.18232
22:58:05|2.18232
22:58:06|2.18265
22:58:06|2.18265
22:58:07|2.18265
22:58:08|2.18265
22:58:09|2.18265
22:58:12|2.18264
22:58:13|2.18333
22:58:15|2.18381
22:58:15|2.18367
22:58:16|2.18367
22:58:17|2.18326
22:58:18|2.18326
22:58:19|2.18326
22:58:20|2.18326
22:58:21|2.18326
22:58:23|2.18302
22:58:24|2.18248
22:58:24|2.18266
22:58:26|2.18266
22:58:27|2.18266
22:58:28|2.18266
22:58:28|2.18266
22:58:30|2.18295
22:58:31|2.18274
22:58:32|2.18294
22:58:33|2.18294
22:58:35|2.18294
22:58:35|2.18294
22:58:36|2.18302
22:58:37|2.18294
22:58:38|2.18298
22:58:40|2.18298
22:58:40|2.18285
22:58:41|2.18294
22:58:42|2.18345
22:58:43|2.18345
22:58:44|2.18345
22:58:45|2.18345
22:58:46|2.18345
22:58:47|2.18345
22:58:48|2.18345
22:58:49|2.18345
22:58:50|2.18345
22:58:51|2.18392
22:58:52|2.18392
22:58:53|2.18397
22:58:55|2.1837
22:58:57|2.1837
22:58:57|2.18345
22:58:58|2.18345
22:59:00|2.18345
22:59:01|2.1835
22:59:01|2.18348
22:59:02|2.18356
22:59:03|2.18356
22:59:04|2.18423
22:59:05|2.1848
22:59:06|2.1848
22:59:07|2.1848
22:59:08|2.18487
22:59:09|2.185
22:59:10|2.1855
22:59:11|2.18558
22:59:12|2.18558
22:59:13|2.18516
22:59:14|2.18563
22:59:15|2.18532
22:59:16|2.18532
22:59:17|2.18561
22:59:19|2.18546
22:59:19|2.18546
22:59:21|2.18563
22:59:21|2.18576
22:59:22|2.18576
22:59:23|2.18576
22:59:24|2.18576
22:59:25|2.18576
22:59:26|2.18554
22:59:27|2.18554
22:59:28|2.18547
22:59:29|2.18547
22:59:30|2.18576
22:59:31|2.18576
22:59:32|2.18575
22:59:33|2.18575
22:59:34|2.18575
22:59:35|2.18575
22:59:36|2.18551
22:59:37|2.18551
22:59:38|2.18551
22:59:39|2.18551
22:59:40|2.18551
22:59:41|2.18551
22:59:42|2.18551
22:59:43|2.1855
22:59:44|2.18548
22:59:45|2.18546
22:59:46|2.18545
22:59:48|2.185
22:59:48|2.18501
22:59:50|2.18549
22:59:51|2.1855
22:59:52|2.18571
22:59:53|2.18571
22:59:54|2.18571
22:59:55|2.18571
22:59:56|2.1856
22:59:57|2.1856
22:59:57|2.1856
22:59:59|2.1856
23:00:00|2.1856
23:00:00|2.18509
23:00:01|2.1856
23:00:03|2.18553
23:00:04|2.18575
23:00:05|2.18594
23:00:07|2.18598
23:00:07|2.1867
23:00:09|2.18721
23:00:10|2.18727
23:00:11|2.18728
23:00:12|2.18776
23:00:13|2.18823
23:00:14|2.18822
23:00:15|2.18849
23:00:17|2.18861
23:00:17|2.18861
23:00:18|2.18783
23:00:19|2.18892
23:00:20|2.18892
23:00:21|2.1889
23:00:22|2.1889
23:00:24|2.1889
23:00:25|2.18818
23:00:26|2.18818
23:00:27|2.18862
23:00:29|2.18842
23:00:29|2.1886
23:00:31|2.18888
23:00:32|2.18828
23:00:33|2.18841
23:00:34|2.18841
23:00:35|2.18809
23:00:36|2.1887
23:00:37|2.1887
23:00:38|2.1887
23:00:39|2.18888
23:00:40|2.18888
23:00:41|2.18809
23:00:42|2.18809
23:00:43|2.18809
23:00:44|2.18809
23:00:45|2.18809
23:00:46|2.18803
23:00:47|2.18801
23:00:48|2.18801
23:00:49|2.18801
23:00:50|2.18801
23:00:52|2.18762
23:00:52|2.18762
23:00:53|2.18667
23:00:55|2.18622
23:00:56|2.18587
23:00:57|2.18587
23:00:58|2.18587
23:00:59|2.18557
23:01:00|2.18547
23:01:01|2.18519
23:01:02|2.185
23:01:03|2.18501
23:01:04|2.18501
23:01:05|2.18501
23:01:06|2.185
23:01:07|2.185
23:01:08|2.185
23:01:09|2.18428
23:01:10|2.18428
23:01:11|2.18496
23:01:12|2.18496
23:01:13|2.18496
23:01:15|2.1847
23:01:16|2.185
23:01:17|2.185
23:01:18|2.185
23:01:20|2.18373
23:01:20|2.18371
23:01:22|2.18385
23:01:23|2.18385
23:01:25|2.18363
23:01:26|2.18358
23:01:26|2.18307
23:01:28|2.18236
23:01:28|2.18236
23:01:29|2.18263
23:01:31|2.18263
23:01:32|2.18144
23:01:32|2.18144
23:01:34|2.18079
23:01:35|2.18073
23:01:36|2.18099
23:01:37|2.18099
23:01:38|2.18237
23:01:39|2.18198
23:01:40|2.18198
23:01:41|2.18074
23:01:42|2.18099
23:01:43|2.18099
23:01:44|2.18084
23:01:45|2.18096
23:01:46|2.18096
23:01:47|2.18096
23:01:48|2.18155
23:01:49|2.18155
23:01:50|2.18156
23:01:51|2.18155
23:01:53|2.18155
23:01:54|2.18155
23:01:55|2.18122
23:01:56|2.18122
23:01:57|2.18055
23:01:58|2.17989
23:01:58|2.17989
23:01:59|2.17875
23:02:01|2.17842
23:02:01|2.17852
23:02:03|2.17933
23:02:03|2.17971
23:02:05|2.17971
23:02:05|2.17988
23:02:06|2.17961
23:02:07|2.17899
23:02:08|2.17773
23:02:10|2.17787
23:02:10|2.17792
23:02:12|2.17746
23:02:12|2.17742
23:02:14|2.17805
23:02:15|2.17786
23:02:16|2.17786
23:02:17|2.17786
23:02:18|2.17786
23:02:19|2.17786
23:02:20|2.17773
23:02:21|2.17701
23:02:22|2.17706
23:02:23|2.17706
23:02:24|2.177
23:02:25|2.177
23:02:26|2.17701
23:02:28|2.1766
23:02:29|2.1766
23:02:30|2.1766
23:02:31|2.17516
23:02:32|2.1755
23:02:33|2.17561
23:02:34|2.17592
23:02:35|2.17599
23:02:36|2.17599
23:02:37|2.17537
23:02:38|2.17537
23:02:39|2.17501
23:02:40|2.17501
23:02:42|2.17536
23:02:43|2.17518
23:02:43|2.17534
23:02:45|2.17599
23:02:45|2.17626
23:02:46|2.17626
23:02:47|2.17642
23:02:48|2.17642
23:02:50|2.17642
23:02:51|2.17642
23:02:52|2.17693
23:02:53|2.17693
23:02:54|2.17729
23:02:55|2.17762
23:02:57|2.1782
23:02:57|2.17727
23:02:59|2.17727
23:03:00|2.17731
23:03:01|2.17694
23:03:01|2.17646
23:03:03|2.17621
23:03:04|2.17666
23:03:05|2.17666
23:03:05|2.17666
23:03:06|2.17666
23:03:07|2.17716
23:03:09|2.17716
23:03:09|2.17716
23:03:10|2.17716
23:03:11|2.17716
23:03:12|2.17722
23:03:14|2.17666
23:03:15|2.17659
23:03:16|2.17806
23:03:16|2.17806
23:03:18|2.17828
23:03:19|2.17928
23:03:20|2.1796
23:03:20|2.1796
23:03:22|2.1796
23:03:22|2.17943
23:03:24|2.17905
23:03:25|2.1787
23:03:26|2.1787
23:03:27|2.17871
23:03:28|2.17849
23:03:29|2.1783
23:03:30|2.1783
23:03:31|2.1783
23:03:33|2.17808
23:03:34|2.17827
23:03:34|2.17857
23:03:35|2.17857
23:03:36|2.17856
23:03:38|2.17862
23:03:39|2.17903
23:03:40|2.1797
23:03:41|2.1797
23:03:42|2.1797
23:03:43|2.17923
23:03:45|2.17944
23:03:45|2.17944
23:03:46|2.17944
23:03:48|2.17944
23:03:49|2.17944
23:03:49|2.17944
23:03:50|2.17926
23:03:52|2.17926
23:03:52|2.17927
23:03:54|2.17927
23:03:55|2.17926
23:03:56|2.17927
23:03:57|2.17927
23:03:58|2.17927
23:03:59|2.17927
23:04:00|2.17927
23:04:01|2.17927
23:04:02|2.17809
23:04:03|2.17765
23:04:04|2.17831
23:04:05|2.17831
23:04:06|2.17766
23:04:07|2.17829
23:04:09|2.17754
23:04:10|2.17776
23:04:11|2.17776
23:04:12|2.17776
23:04:13|2.17776
23:04:14|2.17776
23:04:15|2.17809
23:04:16|2.17825
23:04:17|2.17825
23:04:18|2.17825
23:04:19|2.17885
23:04:20|2.17885
23:04:21|2.17886
23:04:22|2.17964
23:04:24|2.18024
23:04:25|2.18024
23:04:26|2.18024
23:04:26|2.18046
23:04:27|2.18106
23:04:28|2.18184
23:04:30|2.18184
23:04:31|2.18024
23:04:32|2.18022
23:04:32|2.17858
23:04:34|2.17898
23:04:34|2.17897
23:04:36|2.18014
23:04:37|2.18095
23:04:38|2.18044
23:04:38|2.17935
23:04:41|2.17935
23:04:42|2.17875
23:04:42|2.17915
23:04:43|2.17886
23:04:44|2.17886
23:04:45|2.17943
23:04:46|2.17943
23:04:47|2.17943
23:04:48|2.17943
23:04:49|2.17966
23:04:50|2.17966
23:04:52|2.17979
23:04:53|2.1799
23:04:54|2.1799
23:04:56|2.1799
23:04:56|2.17988
23:04:57|2.17962
23:04:58|2.17967
23:04:59|2.17967
23:05:00|2.17967
23:05:01|2.17967
23:05:03|2.17948
23:05:04|2.17851
23:05:05|2.17807
23:05:06|2.17806
23:05:07|2.17745
23:05:07|2.17774
23:05:09|2.17753
23:05:10|2.17753
23:05:10|2.1779
23:05:11|2.17764
23:05:13|2.17759
23:05:14|2.1776
23:05:14|2.17773
23:05:16|2.1775
23:05:18|2.177
23:05:18|2.177
23:05:19|2.17651
23:05:20|2.17651
23:05:21|2.17651
23:05:22|2.17727
23:05:23|2.17727
23:05:24|2.17701
23:05:26|2.17846
23:05:27|2.17846
23:05:28|2.17728
23:05:29|2.17734
23:05:31|2.17807
23:05:31|2.17806
23:05:32|2.17806
23:05:33|2.17806
23:05:34|2.1767
23:05:35|2.1765
23:05:36|2.17628
23:05:37|2.17602
23:05:38|2.1759
23:05:39|2.17538
23:05:41|2.17568
23:05:42|2.17609
23:05:43|2.17632
23:05:44|2.17647
23:05:45|2.17639
23:05:46|2.17639
23:05:47|2.17642
23:05:48|2.17664
23:05:48|2.17664
23:05:50|2.17664
23:05:50|2.17664
23:05:52|2.17664
23:05:54|2.17718
23:05:54|2.1785
23:05:55|2.17836
23:05:56|2.17843
23:05:57|2.17843
23:05:58|2.17852
23:05:59|2.17852
23:06:00|2.17784
23:06:01|2.17735
23:06:02|2.17668
23:06:03|2.17668
23:06:04|2.17739
23:06:05|2.17739
23:06:06|2.17714
23:06:07|2.17749
23:06:08|2.17716
23:06:09|2.17671
23:06:10|2.1762
23:06:11|2.17616
23:06:12|2.17616
23:06:13|2.17637
23:06:14|2.17637
23:06:15|2.17608
23:06:16|2.17608
23:06:17|2.17608
23:06:18|2.17629
23:06:19|2.17629
23:06:20|2.17629
23:06:21|2.17629
23:06:22|2.17615
23:06:23|2.17615
23:06:24|2.17501
23:06:25|2.17501
23:06:26|2.17501
23:06:27|2.175
23:06:28|2.17549
23:06:29|2.17549
23:06:30|2.17549
23:06:32|2.17525
23:06:33|2.17548
23:06:34|2.17648
23:06:34|2.17648
23:06:37|2.17723
23:06:37|2.17723
23:06:38|2.17698
23:06:39|2.17732
23:06:40|2.17735
23:06:41|2.17835
23:06:42|2.17719
23:06:43|2.17719
23:06:44|2.17719
23:06:46|2.17713
23:06:46|2.17713
23:06:48|2.17713
23:06:49|2.17713
23:06:50|2.17719
23:06:50|2.17719
23:06:52|2.17719
23:06:53|2.17719
23:06:55|2.17718
23:06:55|2.17718
23:06:56|2.17718
23:06:57|2.17718
23:06:58|2.17718
23:06:59|2.17718
23:07:00|2.17718
23:07:02|2.17718
23:07:03|2.17718
23:07:04|2.17718
23:07:04|2.17718
23:07:06|2.17636
23:07:07|2.17629
23:07:08|2.17665
23:07:09|2.1768
23:07:09|2.17654
23:07:11|2.17654
23:07:12|2.17596
23:07:13|2.17582
23:07:14|2.17597
23:07:15|2.17614
23:07:15|2.17614
23:07:17|2.17645
23:07:17|2.17651
23:07:19|2.17651
23:07:20|2.1765
23:07:21|2.1765
23:07:23|2.17638
23:07:23|2.17638
23:07:24|2.17638
23:07:25|2.17501
23:07:26|2.17501
23:07:27|2.17501
23:07:29|2.17496
23:07:30|2.17495
23:07:30|2.1742
23:07:31|2.17494
23:07:34|2.17501
23:07:34|2.17501
23:07:36|2.1749
23:07:37|2.17491
23:07:38|2.1749
23:07:38|2.17441
23:07:40|2.17441
23:07:40|2.175
23:07:42|2.175
23:07:43|2.17532
23:07:43|2.17532
23:07:45|2.17547
23:07:46|2.17443
23:07:47|2.17501
23:07:49|2.1751
23:07:49|2.1751
23:07:50|2.17511
23:07:51|2.17511
23:07:52|2.17502
23:07:54|2.17412
23:07:55|2.17411
23:07:56|2.17358
23:07:56|2.17353
23:07:57|2.1733
23:08:00|2.1733
23:08:00|2.1733
23:08:01|2.1733
23:08:02|2.17294
23:08:03|2.17345
23:08:04|2.17345
23:08:05|2.17345
23:08:06|2.17318
23:08:07|2.17318
23:08:08|2.17318
23:08:09|2.17318
23:08:10|2.17364
23:08:11|2.17241
23:08:12|2.17185
23:08:13|2.1726
23:08:14|2.17294
23:08:15|2.17339
23:08:16|2.17309
23:08:17|2.17327
23:08:18|2.17256
23:08:19|2.17256
23:08:20|2.17255
23:08:21|2.17255
23:08:22|2.17255
23:08:24|2.17253
23:08:25|2.17253
23:08:26|2.173
23:08:27|2.17317
23:08:27|2.17298
23:08:29|2.17292
23:08:29|2.17292
23:08:31|2.17295
23:08:31|2.1728
23:08:33|2.17293
23:08:34|2.17291
23:08:35|2.1729
23:08:35|2.17294
23:08:37|2.17294
23:08:38|2.17286
23:08:38|2.17289
23:08:40|2.17289
23:08:41|2.17289
23:08:42|2.17294
23:08:43|2.17294
23:08:44|2.17294
23:08:45|2.17253
23:08:46|2.17279
23:08:47|2.17279
23:08:48|2.17289
23:08:49|2.17289
23:08:50|2.17279
23:08:50|2.17268
23:08:52|2.17318
23:08:53|2.17317
23:08:53|2.17318
23:08:54|2.17318
23:08:55|2.17318
23:08:56|2.17318
23:08:58|2.17318
23:08:59|2.17318
23:09:00|2.17317
23:09:01|2.17317
23:09:02|2.17317
23:09:03|2.17318
23:09:04|2.17317
23:09:05|2.17317
23:09:06|2.17317
23:09:06|2.17317
23:09:07|2.17317
23:09:08|2.17317
23:09:10|2.17317
23:09:11|2.17317
23:09:12|2.17296
23:09:13|2.17296
23:09:14|2.1728
23:09:15|2.1728
23:09:16|2.1728
23:09:17|2.1728
23:09:18|2.17261
23:09:19|2.17261
23:09:20|2.17279
23:09:21|2.17279
23:09:21|2.1728
23:09:23|2.1728
23:09:24|2.17317
23:09:26|2.17316
23:09:26|2.17316
23:09:27|2.17318
23:09:28|2.17318
23:09:29|2.17318
23:09:30|2.17318
23:09:31|2.17317
23:09:32|2.17317
23:09:33|2.17316
23:09:34|2.17316
23:09:35|2.17317
23:09:36|2.17306
23:09:37|2.17263
23:09:38|2.17261
23:09:39|2.17254
23:09:41|2.17239
23:09:42|2.17232
23:09:42|2.1718
23:09:44|2.17167
23:09:45|2.17167
23:09:46|2.17166
23:09:47|2.17167
23:09:48|2.17166
23:09:48|2.17166
23:09:50|2.17166
23:09:51|2.17165
23:09:52|2.17165
23:09:53|2.17199
23:09:54|2.17184
23:09:55|2.17184
23:09:57|2.17182
23:09:58|2.1718
23:09:59|2.17159
23:10:00|2.17122
23:10:00|2.17001
23:10:01|2.16865
23:10:03|2.16752
23:10:04|2.16779
23:10:06|2.16979
23:10:07|2.17121
23:10:08|2.17121
23:10:09|2.17177
23:10:10|2.17095
23:10:11|2.17109
23:10:12|2.1711
23:10:13|2.17066
23:10:14|2.1706
23:10:14|2.17065
23:10:17|2.17044
23:10:18|2.17201
23:10:19|2.1725
23:10:20|2.1725
23:10:21|2.1736
23:10:22|2.1736
23:10:23|2.1736
23:10:24|2.17361
23:10:25|2.17361
23:10:26|2.17288
23:10:26|2.17255
23:10:28|2.17255
23:10:29|2.17256
23:10:30|2.17256
23:10:31|2.17193
23:10:31|2.17193
23:10:34|2.17202
23:10:34|2.17202
23:10:35|2.17202
23:10:36|2.17189
23:10:37|2.17228
23:10:38|2.17228
23:10:39|2.17228
23:10:40|2.1731
23:10:41|2.17265
23:10:43|2.17265
23:10:43|2.17265
23:10:44|2.17317
23:10:45|2.17317
23:10:47|2.17344
23:10:47|2.17312
23:10:48|2.17312
23:10:49|2.17312
23:10:50|2.17312
23:10:51|2.17312
23:10:52|2.17323
23:10:54|2.17323
23:10:54|2.17323
23:10:56|2.1745
23:10:56|2.17458
23:10:57|2.1742
23:10:59|2.17421
23:11:00|2.17421
23:11:01|2.17421
23:11:02|2.17398
23:11:03|2.17398
23:11:04|2.17443
23:11:05|2.17443
23:11:06|2.17443
23:11:08|2.17443
23:11:08|2.1753
23:11:09|2.1753
23:11:10|2.17554
23:11:12|2.1762
23:11:12|2.17635
23:11:13|2.17636
23:11:14|2.17635
23:11:15|2.17635
23:11:16|2.17635
23:11:18|2.17635
23:11:18|2.1762
23:11:19|2.17634
23:11:20|2.17634
23:11:21|2.17634
23:11:22|2.17611
23:11:24|2.17611
23:11:25|2.17399
23:11:26|2.17399
23:11:27|2.17399
23:11:28|2.17399
23:11:29|2.17431
23:11:31|2.17509
23:11:32|2.1754
23:11:33|2.17557
23:11:34|2.17573
23:11:35|2.17573
23:11:36|2.17561
23:11:37|2.17561
23:11:38|2.17475
23:11:38|2.17393
23:11:40|2.17394
23:11:41|2.17397
23:11:42|2.17426
23:11:42|2.17399
23:11:45|2.174
23:11:45|2.174
23:11:46|2.174
23:11:47|2.174
23:11:48|2.17418
23:11:49|2.17417
23:11:50|2.17417
23:11:51|2.17417
23:11:53|2.17417
23:11:54|2.17417
23:11:55|2.17417
23:11:56|2.17417
23:11:57|2.17418
23:11:59|2.17417
23:11:59|2.17417
23:12:00|2.17417
23:12:01|2.17417
23:12:02|2.174
23:12:03|2.17416
23:12:04|2.17416
23:12:06|2.174
23:12:06|2.174
23:12:07|2.174
23:12:09|2.174
23:12:09|2.17405
23:12:10|2.17405
23:12:12|2.17399
23:12:13|2.17399
23:12:14|2.17399
23:12:15|2.17399
23:12:16|2.174
23:12:17|2.174
23:12:18|2.174
23:12:19|2.174
23:12:20|2.174
23:12:21|2.174
23:12:22|2.174
23:12:23|2.174
23:12:24|2.17765
23:12:25|2.17839
23:12:26|2.17775
23:12:27|2.17738
23:12:29|2.17722
23:12:29|2.17676
23:12:31|2.17636
23:12:32|2.17695
23:12:33|2.17678
23:12:34|2.17673
23:12:35|2.17707
23:12:36|2.17668
23:12:37|2.17668
23:12:38|2.17668
23:12:39|2.17701
23:12:40|2.17701
23:12:41|2.17701
23:12:42|2.17666
23:12:43|2.17657
23:12:44|2.1767
23:12:45|2.17673
23:12:46|2.17673
23:12:47|2.17673
23:12:48|2.17673
23:12:49|2.17674
23:12:50|2.17674
23:12:51|2.17674
23:12:52|2.17674
23:12:53|2.17674
23:12:54|2.17673
23:12:55|2.17673
23:12:56|2.17673
23:12:57|2.17674
23:12:58|2.17777
23:12:59|2.17778
23:13:00|2.17834
23:13:01|2.17875
23:13:02|2.17915
23:13:03|2.17915
23:13:04|2.17848
23:13:05|2.17891
23:13:06|2.17896
23:13:07|2.17875
23:13:08|2.17858
23:13:09|2.17814
23:13:10|2.179
23:13:11|2.17839
23:13:12|2.17838
23:13:13|2.17838
23:13:14|2.17838
23:13:15|2.17831
23:13:16|2.17831
23:13:17|2.17831
23:13:18|2.17831
23:13:19|2.17797
23:13:20|2.17797
23:13:21|2.17797
23:13:22|2.17797
23:13:23|2.17797
23:13:24|2.17797
23:13:25|2.17797
23:13:27|2.17763
23:13:27|2.17825
23:13:28|2.1783
23:13:29|2.1783
23:13:30|2.1783
23:13:32|2.17836
23:13:33|2.17832
23:13:34|2.17832
23:13:35|2.17832
23:13:37|2.17837
23:13:38|2.17837
23:13:39|2.17837
23:13:39|2.17836
23:13:41|2.17836
23:13:42|2.17727
23:13:43|2.17727
23:13:44|2.17727
23:13:45|2.17727
23:13:46|2.17727
23:13:47|2.17727
23:13:48|2.17708
23:13:49|2.17695
23:13:50|2.17695
23:13:52|2.17695
23:13:53|2.17695
23:13:54|2.17652
23:13:54|2.17652
23:13:55|2.17639
23:13:56|2.17639
23:13:57|2.17616
23:13:58|2.17616
23:13:59|2.17616
23:14:01|2.176
23:14:01|2.17592
23:14:02|2.17593
23:14:04|2.176
23:14:05|2.176
23:14:06|2.17651
23:14:07|2.17651
23:14:08|2.17651
23:14:09|2.17651
23:14:10|2.17636
23:14:11|2.17636
23:14:12|2.17655
23:14:13|2.17655
23:14:14|2.17655
23:14:15|2.17655
23:14:16|2.17652
23:14:17|2.17658
23:14:18|2.17658
23:14:19|2.17643
23:14:21|2.17638
23:14:21|2.17638
23:14:23|2.17638
23:14:24|2.17638
23:14:26|2.176
23:14:27|2.17542
23:14:29|2.17542
23:14:30|2.17491
23:14:31|2.17491
23:14:31|2.17491
23:14:33|2.1751
23:14:33|2.1751
23:14:34|2.1751
23:14:36|2.17485
23:14:37|2.17536
23:14:38|2.17536
23:14:39|2.17536
23:14:39|2.17536
23:14:41|2.17542
23:14:42|2.17541
23:14:43|2.17541
23:14:45|2.17542
23:14:45|2.17542
23:14:46|2.17542
23:14:47|2.17564
23:14:48|2.17564
23:14:49|2.17564
23:14:50|2.17564
23:14:51|2.17564
23:14:52|2.17631
23:14:53|2.17632
23:14:54|2.17591
23:14:55|2.17591
23:14:57|2.17591
23:14:59|2.17528
23:14:59|2.17535
23:15:00|2.17535
23:15:02|2.17549
23:15:02|2.17549
23:15:04|2.17615
23:15:05|2.17571
23:15:06|2.176
23:15:07|2.17599
23:15:08|2.17602
23:15:08|2.17602
23:15:10|2.17602
23:15:11|2.17602
23:15:12|2.17606
23:15:13|2.17602
23:15:14|2.17606
23:15:15|2.17605
23:15:16|2.17605
23:15:17|2.17605
23:15:18|2.17606
23:15:19|2.17606
23:15:20|2.17615
23:15:21|2.17615
23:15:22|2.17614
23:15:23|2.17614
23:15:24|2.17615
23:15:25|2.17615
23:15:25|2.17766
23:15:27|2.17766
23:15:28|2.17725
23:15:29|2.17725
23:15:30|2.17725
23:15:31|2.17728
23:15:33|2.17713
23:15:33|2.17713
23:15:34|2.17713
23:15:35|2.17713
23:15:36|2.1772
23:15:38|2.1774
23:15:38|2.1774
23:15:40|2.17765
23:15:40|2.17765
23:15:41|2.17765
23:15:42|2.17765
23:15:43|2.17766
23:15:44|2.17766
23:15:46|2.176
23:15:47|2.176
23:15:48|2.17601
23:15:50|2.17707
23:15:50|2.17707
23:15:51|2.17712
23:15:52|2.17766
23:15:53|2.17766
23:15:55|2.17766
23:15:56|2.17766
23:15:56|2.17766
23:15:58|2.17767
23:15:59|2.178
23:16:00|2.17842
23:16:00|2.17798
23:16:02|2.17799
23:16:03|2.17799
23:16:05|2.17835
23:16:06|2.17809
23:16:07|2.17806
23:16:07|2.17806
23:16:08|2.17828
23:16:09|2.17828
23:16:11|2.17828
23:16:12|2.17828
23:16:13|2.17828
23:16:14|2.17828
23:16:15|2.17811
23:16:16|2.17831
23:16:17|2.17831
23:16:18|2.17828
23:16:19|2.17828
23:16:20|2.17824
23:16:21|2.178
23:16:22|2.17761
23:16:23|2.17712
23:16:24|2.17712
23:16:25|2.17695
23:16:26|2.177
23:16:27|2.177
23:16:28|2.177
23:16:29|2.177
23:16:30|2.1776
23:16:31|2.1776
23:16:32|2.17795
23:16:33|2.17795
23:16:34|2.17848
23:16:35|2.17848
23:16:36|2.17848
23:16:37|2.17848
23:16:38|2.17798
23:16:39|2.17798
23:16:40|2.17798
23:16:41|2.17822
23:16:42|2.17798
23:16:43|2.17798
23:16:44|2.17798
23:16:45|2.17823
23:16:47|2.17933
23:16:47|2.17933
23:16:48|2.17933
23:16:49|2.17939
23:16:50|2.17939
23:16:52|2.17933
23:16:52|2.17933
23:16:53|2.17933
23:16:54|2.1794
23:16:55|2.17976
23:16:56|2.17955
23:16:57|2.17955
23:16:58|2.17933
23:17:00|2.17933
23:17:01|2.17933
23:17:01|2.17933
23:17:03|2.17876
23:17:04|2.17852
23:17:05|2.17852
23:17:06|2.17823
23:17:07|2.17801
23:17:08|2.17801
23:17:09|2.17724
23:17:10|2.177
23:17:11|2.17726
23:17:12|2.17726
23:17:13|2.17726
23:17:14|2.17726
23:17:15|2.17726
23:17:16|2.17726
23:17:17|2.17726
23:17:19|2.17719
23:17:20|2.17756
23:17:21|2.17761
23:17:22|2.17761
23:17:22|2.17761
23:17:24|2.1777
23:17:24|2.1777
23:17:26|2.1777
23:17:26|2.177
23:17:28|2.177
23:17:29|2.177
23:17:30|2.177
23:17:31|2.177
23:17:32|2.177
23:17:32|2.177
23:17:34|2.17614
23:17:35|2.17614
23:17:36|2.17586
23:17:38|2.17575
23:17:38|2.17594
23:17:39|2.17599
23:17:40|2.17594
23:17:41|2.17594
23:17:42|2.17594
23:17:43|2.17594
23:17:44|2.17593
23:17:45|2.17593
23:17:46|2.17593
23:17:47|2.17593
23:17:48|2.17593
23:17:49|2.1761
23:17:50|2.1761
23:17:51|2.1761
23:17:52|2.17685
23:17:54|2.17691
23:17:55|2.17686
23:17:56|2.17686
23:17:57|2.17686
23:17:58|2.17686
23:17:58|2.17686
23:17:59|2.17686
23:18:01|2.17686
23:18:01|2.17686
23:18:02|2.17686
23:18:04|2.17659
23:18:05|2.1771
23:18:06|2.17733
23:18:07|2.17733
23:18:08|2.17733
23:18:08|2.1777
23:18:10|2.1777
23:18:12|2.1777
23:18:12|2.17771
23:18:13|2.17771
23:18:14|2.17757
23:18:15|2.17799
23:18:16|2.17799
23:18:17|2.17753
23:18:18|2.17753
23:18:19|2.17753
23:18:20|2.17768
23:18:21|2.17757
23:18:22|2.17757
23:18:23|2.17769
23:18:24|2.17769
23:18:25|2.1774
23:18:26|2.17685
23:18:27|2.17659
23:18:28|2.17659
23:18:29|2.17642
23:18:30|2.17684
23:18:32|2.17684
23:18:32|2.17684
23:18:34|2.17645
23:18:35|2.17663
23:18:35|2.17663
23:18:36|2.1769
23:18:38|2.1769
23:18:39|2.17624
23:18:39|2.17591
23:18:40|2.17561
23:18:41|2.17561
23:18:43|2.17619
23:18:44|2.17635
23:18:45|2.17714
23:18:45|2.17709
23:18:47|2.17709
23:18:48|2.17709
23:18:48|2.17709
23:18:49|2.17709
23:18:51|2.17709
23:18:52|2.17709
23:18:52|2.17702
23:18:54|2.17702
23:18:54|2.17702
23:18:56|2.17702
23:18:57|2.17702
23:18:58|2.17697
23:18:59|2.17697
23:18:59|2.17656
23:19:00|2.17656
23:19:02|2.17656
23:19:03|2.17659
23:19:05|2.17656
23:19:06|2.17659
23:19:08|2.17659
23:19:09|2.17653
23:19:09|2.17656
23:19:11|2.17698
23:19:13|2.17698
23:19:13|2.17698
23:19:14|2.17699
23:19:15|2.17699
23:19:17|2.17711
23:19:17|2.17711
23:19:18|2.17711
23:19:21|2.177
23:19:21|2.177
23:19:23|2.17721
23:19:24|2.17721
23:19:25|2.17706
23:19:26|2.1779
23:19:27|2.17825
23:19:28|2.17825
23:19:29|2.17825
23:19:30|2.17825
23:19:31|2.17784
23:19:32|2.17782
23:19:33|2.17782
23:19:34|2.17782
23:19:35|2.17782
23:19:36|2.17758
23:19:37|2.17758
23:19:38|2.17758
23:19:39|2.17721
23:19:40|2.17721
23:19:42|2.17721
23:19:43|2.17721
23:19:44|2.17684
23:19:45|2.17637
23:19:46|2.17637
23:19:47|2.17613
23:19:47|2.17613
23:19:49|2.17613
23:19:50|2.17619
23:19:52|2.176
23:19:52|2.176
23:19:53|2.176
23:19:54|2.176
23:19:55|2.176
23:19:56|2.176
23:19:57|2.17597
23:19:58|2.17598
23:20:00|2.17601
23:20:01|2.17599
23:20:01|2.17599
23:20:02|2.17599
23:20:03|2.17599
23:20:04|2.17599
23:20:06|2.17599
23:20:08|2.17633
23:20:08|2.17633
23:20:09|2.17681
23:20:10|2.17681
23:20:11|2.17683
23:20:12|2.17729
23:20:13|2.17729
23:20:14|2.17729
23:20:15|2.17745
23:20:16|2.17745
23:20:17|2.17745
23:20:18|2.17768
23:20:19|2.17799
23:20:20|2.178
23:20:21|2.17789
23:20:22|2.17789
23:20:23|2.17789
23:20:24|2.17763
23:20:25|2.17763
23:20:26|2.17798
23:20:27|2.17798
23:20:28|2.17798
23:20:29|2.17759
23:20:30|2.17761
23:20:31|2.17761
23:20:33|2.17768
23:20:34|2.17833
23:20:35|2.17833
23:20:35|2.1782
23:20:36|2.1782
23:20:38|2.1782
23:20:39|2.1782
23:20:40|2.1782
23:20:41|2.1778
23:20:42|2.1778
23:20:43|2.1778
23:20:44|2.1778
23:20:45|2.17795
23:20:46|2.17832
23:20:46|2.17832
23:20:48|2.17761
23:20:48|2.17761
23:20:50|2.1778
23:20:51|2.17781
23:20:52|2.17781
23:20:53|2.1778
23:20:54|2.1778
23:20:55|2.17762
23:20:55|2.17762
23:20:57|2.17762
23:20:58|2.17762
23:20:58|2.17762
23:21:00|2.17762
23:21:02|2.17766
23:21:02|2.17766
23:21:03|2.17778
23:21:04|2.17778
23:21:05|2.17778
23:21:06|2.17778
23:21:07|2.17778
23:21:08|2.17778
23:21:09|2.17779
23:21:10|2.17779
23:21:12|2.17799
23:21:13|2.178
23:21:13|2.178
23:21:14|2.1782
23:21:15|2.17933
23:21:17|2.17975
23:21:18|2.17975
23:21:19|2.17975
23:21:20|2.17974
23:21:20|2.17949
23:21:22|2.17949
23:21:23|2.17891
23:21:24|2.17889
23:21:25|2.17889
23:21:26|2.178
23:21:27|2.178
23:21:28|2.178
23:21:28|2.178
23:21:30|2.17921
23:21:32|2.17907
23:21:32|2.17935
23:21:34|2.17935
23:21:36|2.17935
23:21:36|2.1785
23:21:37|2.17801
23:21:38|2.17801
23:21:39|2.17801
23:21:40|2.17801
23:21:41|2.17801
23:21:42|2.17801
23:21:43|2.17801
23:21:45|2.17801
23:21:45|2.178
23:21:46|2.178
23:21:47|2.178
23:21:48|2.17719
23:21:49|2.17719
23:21:51|2.17719
23:21:52|2.17719
23:21:53|2.17719
23:21:54|2.17717
23:21:55|2.17718
23:21:57|2.17714
23:21:58|2.17719
23:21:59|2.17726
23:21:59|2.17727
23:22:01|2.17704
23:22:02|2.17704
23:22:03|2.17719
23:22:04|2.17719
23:22:05|2.17719
23:22:06|2.17719
23:22:07|2.17719
23:22:08|2.17719
23:22:09|2.17718
23:22:10|2.17718
23:22:11|2.17718
23:22:12|2.17718
23:22:13|2.17763
23:22:14|2.17763
23:22:15|2.17752
23:22:16|2.17752
23:22:17|2.17752
23:22:19|2.17779
23:22:19|2.178
23:22:20|2.17778
23:22:21|2.17778
23:22:22|2.17801
23:22:23|2.17801
23:22:24|2.17801
23:22:25|2.17801
23:22:26|2.17793
23:22:27|2.17793
23:22:28|2.17787
23:22:29|2.17787
23:22:30|2.17758
23:22:32|2.17758
23:22:32|2.17738
23:22:33|2.17726
23:22:35|2.17726
23:22:37|2.17722
23:22:38|2.17701
23:22:39|2.17701
23:22:40|2.177
23:22:41|2.17674
23:22:42|2.17674
23:22:43|2.17667
23:22:45|2.17658
23:22:45|2.17664
23:22:47|2.17752
23:22:48|2.17679
23:22:48|2.17746
23:22:50|2.17746
23:22:51|2.17698
23:22:52|2.17698
23:22:53|2.17685
23:22:54|2.17685
23:22:55|2.17685
23:22:56|2.17685
23:22:57|2.17654
23:22:58|2.17601
23:22:59|2.17601
23:23:00|2.17601
23:23:01|2.176
23:23:01|2.176
23:23:03|2.17561
23:23:04|2.17561
23:23:05|2.1756
23:23:06|2.1753
23:23:07|2.17515
23:23:08|2.175
23:23:10|2.175
23:23:10|2.175
23:23:11|2.17463
23:23:13|2.17426
23:23:14|2.17427
23:23:14|2.17423
23:23:17|2.17423
23:23:17|2.17277
23:23:18|2.173
23:23:19|2.17417
23:23:21|2.17374
23:23:21|2.17374
23:23:22|2.17391
23:23:24|2.17391
23:23:24|2.17391
23:23:26|2.17319
23:23:27|2.17319
23:23:28|2.17315
23:23:29|2.17268
23:23:30|2.17268
23:23:31|2.17268
23:23:32|2.17274
23:23:33|2.17274
23:23:34|2.17224
23:23:34|2.17239
23:23:36|2.17219
23:23:36|2.17244
23:23:39|2.17224
23:23:39|2.17224
23:23:40|2.17219
23:23:41|2.17267
23:23:42|2.17268
23:23:43|2.17351
23:23:45|2.17352
23:23:46|2.17351
23:23:47|2.17351
23:23:47|2.17351
23:23:49|2.17351
23:23:51|2.17351
23:23:52|2.1727
23:23:53|2.1727
23:23:53|2.1722
23:23:55|2.1727
23:23:56|2.1727
23:23:57|2.1727
23:23:58|2.1727
23:23:59|2.1727
23:24:00|2.17238
23:24:00|2.17305
23:24:01|2.17305
23:24:03|2.17291
23:24:04|2.17318
23:24:05|2.17265
23:24:06|2.17265
23:24:07|2.17238
23:24:08|2.17238
23:24:09|2.17304
23:24:10|2.17304
23:24:12|2.17311
23:24:12|2.17311
23:24:13|2.17282
23:24:14|2.17282
23:24:15|2.17311
23:24:16|2.17311
23:24:17|2.17312
23:24:18|2.17312
23:24:19|2.17316
23:24:20|2.17328
23:24:21|2.17311
23:24:22|2.17311
23:24:23|2.1731
23:24:24|2.1731
23:24:25|2.1731
23:24:26|2.1731
23:24:27|2.17234
23:24:28|2.17234
23:24:29|2.17219
23:24:30|2.17219
23:24:31|2.17263
23:24:32|2.17263
23:24:34|2.17262
23:24:34|2.17262
23:24:35|2.17262
23:24:37|2.17206
23:24:38|2.17206
23:24:39|2.17206
23:24:40|2.17269
23:24:41|2.17205
23:24:42|2.17169
23:24:42|2.1715
23:24:44|2.17151
23:24:46|2.17102
23:24:46|2.17142
23:24:47|2.17104
23:24:48|2.17103
23:24:49|2.1705
23:24:50|2.17002
23:24:51|2.17002
23:24:52|2.17002
23:24:53|2.17002
23:24:54|2.17001
23:24:55|2.17002
23:24:56|2.16982
23:24:57|2.16966
23:24:59|2.16966
23:25:00|2.16935
23:25:01|2.16935
23:25:02|2.16973
23:25:03|2.16995
23:25:04|2.16995
23:25:05|2.16995
23:25:07|2.17058
23:25:07|2.17058
23:25:08|2.17058
23:25:09|2.1708
23:25:10|2.17124
23:25:11|2.17124
23:25:12|2.17175
23:25:13|2.17208
23:25:14|2.17227
23:25:15|2.17248
23:25:17|2.1725
23:25:17|2.1725
23:25:18|2.17261
23:25:19|2.17327
23:25:20|2.17337
23:25:21|2.1734
23:25:22|2.17302
23:25:23|2.17396
23:25:24|2.17396
23:25:25|2.174
23:25:27|2.1738
23:25:27|2.17345
23:25:28|2.17345
23:25:30|2.17345
23:25:31|2.17346
23:25:32|2.17346
23:25:33|2.17372
23:25:34|2.17372
23:25:35|2.17364
23:25:36|2.17364
23:25:37|2.17365
23:25:39|2.17377
23:25:40|2.17377
23:25:41|2.17377
23:25:42|2.17419
23:25:43|2.17413
23:25:44|2.17417
23:25:45|2.17415
23:25:46|2.17387
23:25:47|2.17387
23:25:48|2.1743
23:25:50|2.17397
23:25:50|2.17487
23:25:51|2.17481
23:25:52|2.17466
23:25:53|2.17429
23:25:55|2.1746
23:25:56|2.17465
23:25:56|2.17422
23:25:58|2.17409
23:25:58|2.1741
23:25:59|2.17457
23:26:00|2.17457
23:26:02|2.17432
23:26:02|2.17471
23:26:03|2.17471
23:26:04|2.17471
23:26:05|2.17422
23:26:07|2.17422
23:26:08|2.17422
23:26:09|2.1739
23:26:10|2.17413
23:26:11|2.17433
23:26:12|2.17416
23:26:13|2.17332
23:26:14|2.17332
23:26:15|2.17401
23:26:16|2.17384
23:26:17|2.17384
23:26:18|2.17382
23:26:19|2.17421
23:26:20|2.17319
23:26:21|2.17434
23:26:22|2.17434
23:26:23|2.17651
23:26:24|2.17656
23:26:25|2.17646
23:26:26|2.17646
23:26:27|2.17647
23:26:28|2.17667
23:26:29|2.17658
23:26:30|2.17671
23:26:31|2.17631
23:26:32|2.17632
23:26:33|2.17699
23:26:34|2.17699
23:26:35|2.17699
23:26:36|2.177
23:26:38|2.17699
23:26:38|2.17699
23:26:40|2.177
23:26:42|2.17656
23:26:43|2.17656
23:26:44|2.17677
23:26:44|2.17699
23:26:46|2.177
23:26:46|2.177
23:26:48|2.177
23:26:49|2.17699
23:26:50|2.17699
23:26:51|2.17675
23:26:52|2.17675
23:26:53|2.17683
23:26:54|2.1758
23:26:55|2.1758
23:26:56|2.1758
23:26:58|2.17512
23:26:59|2.17514
23:27:00|2.17514
23:27:01|2.17514
23:27:02|2.17516
23:27:02|2.17515
23:27:04|2.17514
23:27:05|2.17514
23:27:07|2.17515
23:27:07|2.17516
23:27:08|2.17544
23:27:09|2.17541
23:27:10|2.17538
23:27:12|2.17538
23:27:12|2.17538
23:27:13|2.17546
23:27:15|2.17704
23:27:16|2.17837
23:27:17|2.17837
23:27:19|2.17803
23:27:20|2.17803
23:27:20|2.17837
23:27:21|2.17792
23:27:22|2.17792
23:27:24|2.17756
23:27:25|2.17756
23:27:26|2.17786
23:27:27|2.17787
23:27:28|2.17787
23:27:28|2.17837
23:27:29|2.17845
23:27:30|2.17845
23:27:31|2.1785
23:27:33|2.1785
23:27:33|2.17871
23:27:34|2.17871
23:27:35|2.17871
23:27:37|2.1787
23:27:37|2.1787
23:27:39|2.1787
23:27:40|2.1787
23:27:41|2.17906
23:27:42|2.17874
23:27:43|2.17874
23:27:44|2.17877
23:27:46|2.17849
23:27:47|2.17849
23:27:49|2.17873
23:27:49|2.17873
23:27:50|2.17873
23:27:51|2.17873
23:27:52|2.17834
23:27:53|2.17834
23:27:54|2.17834
23:27:55|2.17862
23:27:56|2.1787
23:27:57|2.1787
23:27:58|2.17874
23:27:59|2.17874
23:28:00|2.17874
23:28:02|2.17874
23:28:02|2.17873
23:28:03|2.17873
23:28:04|2.17873
23:28:05|2.17873
23:28:07|2.17873
23:28:07|2.17873
23:28:08|2.17849
23:28:09|2.17849
23:28:11|2.17849
23:28:13|2.17849
23:28:13|2.17786
23:28:14|2.17745
23:28:15|2.17743
23:28:16|2.17743
23:28:17|2.17743
23:28:19|2.1774
23:28:20|2.1771
23:28:21|2.1771
23:28:21|2.1771
23:28:23|2.1771
23:28:24|2.1771
23:28:25|2.17737
23:28:26|2.17737
23:28:27|2.17674
23:28:27|2.17676
23:28:29|2.17676
23:28:30|2.17617
23:28:31|2.17617
23:28:31|2.17617
23:28:33|2.17617
23:28:34|2.17592
23:28:35|2.1758
23:28:36|2.17585
23:28:37|2.17585
23:28:38|2.17598
23:28:39|2.17616
23:28:39|2.17669
23:28:41|2.17669
23:28:42|2.17669
23:28:44|2.17585
23:28:44|2.17591
23:28:45|2.17591
23:28:46|2.17581
23:28:47|2.17581
23:28:48|2.17581
23:28:49|2.17542
23:28:50|2.17542
23:28:51|2.17513
23:28:52|2.17491
23:28:54|2.17482
23:28:56|2.17562
23:28:56|2.17588
23:28:57|2.175
23:28:58|2.17465
23:28:59|2.17465
23:29:00|2.17466
23:29:01|2.17466
23:29:02|2.17466
23:29:03|2.17583
23:29:04|2.17583
23:29:05|2.17572
23:29:07|2.17561
23:29:09|2.17561
23:29:10|2.1736
23:29:11|2.17337
23:29:11|2.17275
23:29:13|2.17257
23:29:14|2.17257
23:29:15|2.17257
23:29:16|2.1733
23:29:17|2.17354
23:29:18|2.17463
23:29:19|2.17463
23:29:20|2.17471
23:29:21|2.17423
23:29:22|2.17423
23:29:23|2.17423
23:29:24|2.17423
23:29:25|2.17401
23:29:26|2.17312
23:29:26|2.17312
23:29:28|2.17279
23:29:29|2.17279
23:29:29|2.17279
23:29:32|2.17279
23:29:32|2.17279
23:29:33|2.17318
23:29:34|2.17314
23:29:35|2.17314
23:29:36|2.17314
23:29:37|2.17245
23:29:38|2.17245
23:29:39|2.17203
23:29:40|2.17173
23:29:41|2.17173
23:29:42|2.17173
23:29:43|2.17173
23:29:44|2.17173
23:29:46|2.17173
23:29:46|2.17173
23:29:48|2.1723
23:29:50|2.17203
23:29:50|2.17255
23:29:51|2.1726
23:29:52|2.1726
23:29:53|2.17261
23:29:54|2.17243
23:29:55|2.17243
23:29:56|2.17243
23:29:57|2.17243
23:29:58|2.17277
23:29:59|2.17279
23:30:00|2.17289
23:30:01|2.17312
23:30:03|2.1731
23:30:04|2.17269
23:30:05|2.1727
23:30:06|2.17299
23:30:07|2.17245
23:30:08|2.17204
23:30:09|2.17204
23:30:09|2.17173
23:30:10|2.1717
23:30:12|2.1717
23:30:12|2.17146
23:30:14|2.17134
23:30:14|2.17134
23:30:16|2.17126
23:30:17|2.17126
23:30:17|2.17126
23:30:19|2.17091
23:30:20|2.1712
23:30:21|2.1712
23:30:22|2.1712
23:30:23|2.17159
23:30:23|2.17203
23:30:24|2.17203
23:30:26|2.17185
23:30:27|2.17159
23:30:27|2.17188
23:30:29|2.1718
23:30:30|2.1716
23:30:30|2.17188
23:30:32|2.17188
23:30:33|2.17188
23:30:33|2.17188
23:30:34|2.17188
23:30:36|2.17188
23:30:38|2.17199
23:30:38|2.17199
23:30:40|2.17203
23:30:42|2.17202
23:30:42|2.17173
23:30:43|2.17173
23:30:45|2.17173
23:30:46|2.17193
23:30:46|2.1715
23:30:48|2.17151
23:30:49|2.17151
23:30:50|2.17151
23:30:51|2.17151
23:30:52|2.17151
23:30:54|2.17151
23:30:54|2.17151
23:30:55|2.17151
23:30:57|2.17195
23:30:59|2.17195
23:31:00|2.17195
23:31:01|2.17151
23:31:01|2.17151
23:31:02|2.1715
23:31:03|2.17151
23:31:04|2.17151
23:31:05|2.1715
23:31:06|2.1715
23:31:07|2.17151
23:31:08|2.17151
23:31:10|2.17151
23:31:11|2.1715
23:31:11|2.1715
23:31:12|2.17151
23:31:14|2.1715
23:31:15|2.1715
23:31:16|2.1715
23:31:17|2.1715
23:31:18|2.1715
23:31:19|2.1715
23:31:20|2.17151
23:31:21|2.17151
23:31:22|2.17151
23:31:23|2.1715
23:31:25|2.17203
23:31:25|2.17231
23:31:26|2.17261
23:31:27|2.174
23:31:29|2.17415
23:31:30|2.17415
23:31:31|2.17402
23:31:32|2.17402
23:31:33|2.17402
23:31:34|2.17402
23:31:35|2.17402
23:31:36|2.17402
23:31:38|2.17402
23:31:39|2.17402
23:31:40|2.17402
23:31:40|2.17402
23:31:41|2.17402
23:31:43|2.1736
23:31:44|2.17359
23:31:46|2.17359
23:31:47|2.17359
23:31:48|2.17359
23:31:50|2.17359
23:31:50|2.17359
23:31:51|2.17348
23:31:52|2.17324
23:31:53|2.17291
23:31:54|2.17291
23:31:55|2.17262
23:31:56|2.17262
23:31:57|2.17191
23:31:59|2.17191
23:32:00|2.17202
23:32:01|2.17202
23:32:02|2.17209
23:32:04|2.17055
23:32:04|2.17044
23:32:05|2.17044
23:32:06|2.17014
23:32:07|2.17014
23:32:08|2.17035
23:32:09|2.17044
23:32:10|2.17044
23:32:11|2.17044
23:32:12|2.17009
23:32:13|2.17044
23:32:14|2.17044
23:32:15|2.17044
23:32:16|2.17014
23:32:17|2.17002
23:32:18|2.17002
23:32:20|2.17031
23:32:20|2.17031
23:32:22|2.17002
23:32:23|2.17002
23:32:24|2.17002
23:32:25|2.17002
23:32:26|2.17032
23:32:27|2.171
23:32:28|2.17
23:32:29|2.17
23:32:30|2.17035
23:32:31|2.17035
23:32:32|2.17012
23:32:33|2.17012
23:32:34|2.17012
23:32:35|2.17012
23:32:36|2.17012
23:32:37|2.17012
23:32:38|2.17031
23:32:39|2.17078
23:32:40|2.17078
23:32:41|2.17078
23:32:42|2.17066
23:32:43|2.17073
23:32:44|2.17073
23:32:45|2.17105
23:32:45|2.17147
23:32:47|2.17147
23:32:49|2.17192
23:32:49|2.17192
23:32:50|2.17162
23:32:51|2.17162
23:32:52|2.17252
23:32:53|2.17252
23:32:54|2.17295
23:32:55|2.17295
23:32:56|2.17301
23:32:57|2.17301
23:32:58|2.17289
23:32:59|2.1726
23:33:00|2.1726
23:33:01|2.17263
23:33:02|2.17263
23:33:03|2.17263
23:33:04|2.17295
23:33:06|2.17295
23:33:06|2.17309
23:33:07|2.17436
23:33:08|2.17442
23:33:09|2.17442
23:33:10|2.17442
23:33:11|2.17417
23:33:12|2.17442
23:33:13|2.17365
23:33:14|2.17365
23:33:15|2.17365
23:33:16|2.17353
23:33:18|2.17353
23:33:19|2.17353
23:33:20|2.17353
23:33:22|2.17301
23:33:22|2.17301
23:33:23|2.17278
23:33:25|2.17277
23:33:26|2.17263
23:33:27|2.17263
23:33:28|2.17263
23:33:29|2.17263
23:33:30|2.17263
23:33:31|2.17263
23:33:32|2.17269
23:33:33|2.17246
23:33:34|2.17244
23:33:35|2.17192
23:33:36|2.17192
23:33:37|2.17192
23:33:38|2.17192
23:33:39|2.17192
23:33:40|2.17175
23:33:41|2.17175
23:33:42|2.17119
23:33:43|2.17182
23:33:44|2.17182
23:33:45|2.17182
23:33:46|2.17182
23:33:47|2.17183
23:33:48|2.17183
23:33:50|2.17182
23:33:50|2.17182
23:33:52|2.17232
23:33:53|2.17232
23:33:54|2.17226
23:33:55|2.17218
23:33:55|2.17218
23:33:57|2.17218
23:33:57|2.17218
23:33:59|2.17218
23:34:00|2.17241
23:34:00|2.17242
23:34:02|2.17242
23:34:03|2.17242
23:34:04|2.17242
23:34:05|2.17242
23:34:06|2.17242
23:34:07|2.17242
23:34:08|2.17242
23:34:09|2.17242
23:34:10|2.17242
23:34:12|2.17341
23:34:13|2.17257
23:34:14|2.17257
23:34:15|2.17345
23:34:16|2.17296
23:34:16|2.17296
23:34:18|2.17296
23:34:19|2.17296
23:34:19|2.17296
23:34:21|2.17296
23:34:22|2.17296
23:34:23|2.17329
23:34:24|2.1733
23:34:25|2.17352
23:34:26|2.17352
23:34:27|2.17352
23:34:28|2.17352
23:34:29|2.17352
23:34:30|2.17352
23:34:30|2.17352
23:34:32|2.17386
23:34:33|2.17386
23:34:34|2.17373
23:34:35|2.17373
23:34:36|2.17373
23:34:37|2.17346
23:34:38|2.17347
23:34:39|2.17357
23:34:40|2.17357
23:34:41|2.17357
23:34:42|2.17357
23:34:43|2.17355
23:34:44|2.17375
23:34:45|2.17362
23:34:46|2.17358
23:34:47|2.17358
23:34:48|2.17357
23:34:50|2.17357
23:34:50|2.17357
23:34:51|2.17357
23:34:52|2.17357
23:34:53|2.17357
23:34:54|2.17328
23:34:55|2.17328
23:34:56|2.17328
23:34:57|2.17328
23:34:58|2.17325
23:34:59|2.17325
23:35:00|2.17325
23:35:01|2.17325
23:35:02|2.17325
23:35:03|2.17325
23:35:04|2.17325
23:35:05|2.17326
23:35:06|2.17326
23:35:07|2.17327
23:35:09|2.17302
23:35:09|2.17302
23:35:10|2.17293
23:35:11|2.17288
23:35:12|2.1734
23:35:14|2.17373
23:35:14|2.17455
23:35:15|2.17489
23:35:16|2.17511
23:35:17|2.17536
23:35:18|2.17536
23:35:19|2.17534
23:35:20|2.17455
23:35:21|2.17393
23:35:22|2.17393
23:35:23|2.17393
23:35:24|2.17393
23:35:25|2.17393
23:35:26|2.17419
23:35:28|2.17419
23:35:28|2.1741
23:35:30|2.17401
23:35:30|2.17401
23:35:32|2.17401
23:35:34|2.17536
23:35:34|2.17536
23:35:35|2.17536
23:35:36|2.17552
23:35:37|2.17552
23:35:38|2.17557
23:35:39|2.17557
23:35:40|2.17557
23:35:41|2.17557
23:35:42|2.17557
23:35:43|2.17557
23:35:44|2.17511
23:35:46|2.17516
23:35:46|2.17516
23:35:47|2.17579
23:35:49|2.17579
23:35:50|2.17579
23:35:51|2.17579
23:35:52|2.17579
23:35:53|2.175
23:35:55|2.17456
23:35:55|2.17456
23:35:56|2.17456
23:35:57|2.17456
23:35:59|2.17547
23:36:00|2.17668
23:36:01|2.17721
23:36:02|2.17727
23:36:03|2.17744
23:36:04|2.1775
23:36:05|2.17877
23:36:06|2.17877
23:36:08|2.17812
23:36:08|2.17735
23:36:09|2.17782
23:36:11|2.17782
23:36:12|2.17807
23:36:13|2.17774
23:36:14|2.17774
23:36:15|2.17718
23:36:16|2.17679
23:36:18|2.17679
23:36:18|2.17679
23:36:19|2.17679
23:36:20|2.17717
23:36:22|2.17721
23:36:22|2.17721
23:36:24|2.1771
23:36:25|2.17721
23:36:26|2.17721
23:36:27|2.17706
23:36:28|2.17706
23:36:29|2.17788
23:36:30|2.17788
23:36:31|2.17788
23:36:32|2.17812
23:36:33|2.17812
23:36:34|2.17812
23:36:35|2.17812
23:36:36|2.1785
23:36:37|2.17838
23:36:38|2.17819
23:36:39|2.17819
23:36:40|2.17819
23:36:41|2.17819
23:36:42|2.1782
23:36:43|2.1782
23:36:44|2.1782
23:36:45|2.1782
23:36:46|2.17976
23:36:47|2.1796
23:36:48|2.1796
23:36:49|2.17971
23:36:50|2.17971
23:36:51|2.17971
23:36:52|2.17971
23:36:53|2.17971
23:36:54|2.17922
23:36:55|2.1792
23:36:56|2.1792
23:36:57|2.17913
23:36:58|2.179
23:37:00|2.17862
23:37:01|2.17862
23:37:02|2.17862
23:37:02|2.1785
23:37:04|2.17777
23:37:05|2.17769
23:37:06|2.1759
23:37:07|2.17582
23:37:08|2.17554
23:37:09|2.17568
23:37:10|2.17568
23:37:11|2.17568
23:37:12|2.17568
23:37:13|2.17545
23:37:14|2.17545
23:37:15|2.17594
23:37:16|2.17594
23:37:17|2.17623
23:37:18|2.17623
23:37:19|2.17623
23:37:20|2.175
23:37:21|2.17565
23:37:22|2.17573
23:37:23|2.17686
23:37:24|2.17719
23:37:25|2.17719
23:37:26|2.17733
23:37:27|2.17733
23:37:29|2.17713
23:37:30|2.17713
23:37:30|2.17713
23:37:31|2.17702
23:37:33|2.17702
23:37:33|2.17702
23:37:35|2.17702
23:37:35|2.17702
23:37:36|2.17702
23:37:37|2.17703
23:37:39|2.17703
23:37:40|2.17703
23:37:41|2.17703
23:37:42|2.17703
23:37:43|2.17703
23:37:44|2.17703
23:37:45|2.17703
23:37:46|2.17703
23:37:47|2.17729
23:37:48|2.17899
23:37:49|2.17868
23:37:50|2.17868
23:37:51|2.17868
23:37:52|2.17889
23:37:54|2.17889
23:37:55|2.17889
23:37:56|2.179
23:37:57|2.17899
23:37:58|2.17813
23:37:59|2.17807
23:38:00|2.17807
23:38:01|2.17807
23:38:02|2.17807
23:38:03|2.17807
23:38:04|2.17822
23:38:05|2.17849
23:38:06|2.17849
23:38:06|2.17849
23:38:07|2.17839
23:38:08|2.17839
23:38:10|2.17839
23:38:10|2.17861
23:38:11|2.17861
23:38:13|2.17861
23:38:13|2.17906
23:38:15|2.17903
23:38:15|2.17903
23:38:17|2.17903
23:38:18|2.17916
23:38:19|2.17916
23:38:20|2.17916
23:38:21|2.17926
23:38:21|2.17926
23:38:24|2.17926
23:38:24|2.17926
23:38:25|2.17926
23:38:26|2.17917
23:38:27|2.17926
23:38:28|2.17917
23:38:29|2.17909
23:38:30|2.1791
23:38:31|2.179
23:38:32|2.179
23:38:34|2.17893
23:38:34|2.17893
23:38:36|2.17893
23:38:37|2.17906
23:38:38|2.17926
23:38:39|2.17926
23:38:40|2.17922
23:38:42|2.17922
23:38:42|2.17922
23:38:43|2.17901
23:38:44|2.17901
23:38:45|2.17901
23:38:47|2.17901
23:38:48|2.17901
23:38:49|2.17901
23:38:50|2.17901
23:38:50|2.17917
23:38:52|2.1797
23:38:53|2.1796
23:38:55|2.1796
23:38:55|2.17949
23:38:56|2.17933
23:38:58|2.17933
23:38:58|2.17933
23:39:01|2.1792
23:39:01|2.1792
23:39:02|2.17932
23:39:03|2.17933
23:39:04|2.17933
23:39:05|2.17933
23:39:06|2.179
23:39:07|2.17901
23:39:08|2.17812
23:39:09|2.17779
23:39:10|2.17779
23:39:11|2.17779
23:39:12|2.17786
23:39:14|2.17797
23:39:15|2.17766
23:39:16|2.17796
23:39:17|2.17796
23:39:18|2.17796
23:39:19|2.17805
23:39:20|2.17805
23:39:21|2.17878
23:39:21|2.17878
23:39:23|2.17851
23:39:24|2.17851
23:39:25|2.17851
23:39:26|2.17851
23:39:27|2.17851
23:39:28|2.17888
23:39:29|2.1792
23:39:30|2.1792
23:39:31|2.1792
23:39:32|2.17933
23:39:33|2.17974
23:39:34|2.17969
23:39:35|2.17939
23:39:36|2.17939
23:39:37|2.17939
23:39:37|2.17939
23:39:38|2.17939
23:39:39|2.17939
23:39:41|2.17939
23:39:42|2.17907
23:39:43|2.17907
23:39:44|2.17906
23:39:44|2.17906
23:39:45|2.17906
23:39:46|2.17906
23:39:48|2.17889
23:39:49|2.179
23:39:50|2.17901
23:39:51|2.17901
23:39:53|2.17901
23:39:53|2.17919
23:39:54|2.17919
23:39:55|2.17919
23:39:56|2.17918
23:39:57|2.17918
23:39:58|2.17918
23:39:59|2.17909
23:40:00|2.17909
23:40:01|2.17909
23:40:02|2.17909
23:40:03|2.17909
23:40:04|2.17907
23:40:06|2.17913
23:40:07|2.17913
23:40:07|2.17913
23:40:09|2.17913
23:40:10|2.17913
23:40:11|2.17913
23:40:12|2.17908
23:40:13|2.17908
23:40:14|2.179
23:40:15|2.179
23:40:15|2.179
23:40:17|2.17885
23:40:18|2.17885
23:40:19|2.17885
23:40:20|2.17885
23:40:21|2.17896
23:40:22|2.17896
23:40:22|2.17896
23:40:24|2.17896
23:40:25|2.17884
23:40:26|2.17884
23:40:27|2.17865
23:40:28|2.17908
23:40:29|2.1787
23:40:30|2.17909
23:40:31|2.17909
23:40:32|2.17909
23:40:33|2.17866
23:40:34|2.17866
23:40:35|2.17851
23:40:36|2.17851
23:40:37|2.17851
23:40:38|2.17847
23:40:38|2.17847
23:40:40|2.17847
23:40:41|2.17847
23:40:42|2.17848
23:40:43|2.17848
23:40:44|2.17848
23:40:45|2.17848
23:40:45|2.17848
23:40:47|2.17848
23:40:48|2.17848
23:40:50|2.17848
23:40:51|2.17847
23:40:52|2.17798
23:40:53|2.17798
23:40:55|2.17798
23:40:55|2.17847
23:40:57|2.17847
23:40:57|2.17847
23:40:59|2.17848
23:41:00|2.17847
23:41:01|2.17847
23:41:02|2.17847
23:41:04|2.17848
23:41:04|2.17829
23:41:05|2.17829
23:41:07|2.17712
23:41:08|2.17712
23:41:09|2.17712
23:41:10|2.17712
23:41:11|2.17711
23:41:12|2.17727
23:41:13|2.17727
23:41:14|2.17733
23:41:15|2.17733
23:41:16|2.17733
23:41:17|2.17727
23:41:17|2.17727
23:41:19|2.17734
23:41:20|2.17734
23:41:21|2.17734
23:41:22|2.17727
23:41:24|2.17726
23:41:24|2.17726
23:41:26|2.17707
23:41:27|2.17706
23:41:28|2.17706
23:41:29|2.17705
23:41:30|2.17705
23:41:30|2.17685
23:41:32|2.17651
23:41:33|2.17675
23:41:34|2.17675
23:41:34|2.17675
23:41:36|2.17702
23:41:37|2.17731
23:41:37|2.17724
23:41:40|2.17699
23:41:40|2.17699
23:41:41|2.17699
23:41:42|2.17699
23:41:43|2.17699
23:41:44|2.17699
23:41:45|2.17699
23:41:46|2.17699
23:41:47|2.17699
23:41:48|2.17699
23:41:50|2.17699
23:41:51|2.17783
23:41:51|2.17818
23:41:52|2.17818
23:41:53|2.17807
23:41:54|2.17786
23:41:55|2.17788
23:41:56|2.17829
23:41:57|2.17829
23:41:58|2.17829
23:42:00|2.17596
23:42:01|2.17596
23:42:02|2.17657
23:42:03|2.17657
23:42:04|2.17657
23:42:05|2.17657
23:42:06|2.17657
23:42:07|2.17657
23:42:08|2.17657
23:42:10|2.17657
23:42:10|2.17657
23:42:12|2.17657
23:42:12|2.17657
23:42:13|2.17657
23:42:14|2.17657
23:42:15|2.17657
23:42:17|2.17807
23:42:18|2.17807
23:42:19|2.17807
23:42:20|2.17752
23:42:21|2.17752
23:42:22|2.17723
23:42:23|2.17723
23:42:25|2.17703
23:42:25|2.17703
23:42:26|2.1773
23:42:28|2.17759
23:42:28|2.17759
23:42:30|2.1776
23:42:31|2.1776
23:42:32|2.17778
23:42:33|2.17778
23:42:34|2.17778
23:42:35|2.17778
23:42:36|2.17762
23:42:37|2.17778
23:42:38|2.17777
23:42:39|2.17767
23:42:40|2.17729
23:42:41|2.17729
23:42:42|2.177
23:42:43|2.177
23:42:44|2.177
23:42:45|2.177
23:42:46|2.17855
23:42:47|2.17855
23:42:48|2.17846
23:42:49|2.17846
23:42:50|2.17785
23:42:51|2.17786
23:42:52|2.17786
23:42:53|2.17786
23:42:54|2.17874
23:42:56|2.1785
23:42:56|2.1785
23:42:58|2.1785
23:42:58|2.1785
23:42:59|2.17838
23:43:00|2.17838
23:43:02|2.17838
23:43:02|2.17784
23:43:03|2.17822
23:43:04|2.17674
23:43:06|2.17715
23:43:07|2.17698
23:43:07|2.17698
23:43:09|2.17698
23:43:09|2.17675
23:43:11|2.17675
23:43:13|2.17675
23:43:13|2.17675
23:43:14|2.17714
23:43:15|2.17714
23:43:16|2.17714
23:43:18|2.17714
23:43:20|2.17629
23:43:20|2.17629
23:43:21|2.17629
23:43:22|2.17629
23:43:23|2.17651
23:43:24|2.17629
23:43:25|2.17629
23:43:26|2.17629
23:43:27|2.17629
23:43:28|2.17629
23:43:29|2.17629
23:43:30|2.17629
23:43:31|2.17629
23:43:32|2.1763
23:43:33|2.17741
23:43:34|2.17741
23:43:35|2.17779
23:43:36|2.17779
23:43:37|2.17762
23:43:38|2.17762
23:43:39|2.17762
23:43:40|2.17762
23:43:41|2.17774
23:43:42|2.17774
23:43:43|2.17774
23:43:44|2.1772
23:43:45|2.17706
23:43:46|2.17706
23:43:47|2.17706
23:43:48|2.17644
23:43:49|2.17644
23:43:50|2.17711
23:43:51|2.17711
23:43:52|2.17711
23:43:53|2.17711
23:43:54|2.17711
23:43:55|2.17711
23:43:57|2.17711
23:43:59|2.17711
23:43:59|2.17698
23:44:00|2.17712
23:44:01|2.17712
23:44:02|2.17739
23:44:03|2.1773
23:44:05|2.17772
23:44:07|2.17772
23:44:07|2.17772
23:44:08|2.17747
23:44:09|2.17747
23:44:10|2.17747
23:44:12|2.17772
23:44:13|2.17773
23:44:14|2.17774
23:44:15|2.17834
23:44:17|2.17834
23:44:18|2.17813
23:44:18|2.17811
23:44:19|2.17811
23:44:20|2.17811
23:44:21|2.17803
23:44:22|2.17803
23:44:23|2.178
23:44:24|2.178
23:44:25|2.178
23:44:26|2.178
23:44:27|2.178
23:44:28|2.17799
23:44:29|2.17797
23:44:30|2.17797
23:44:31|2.17792
23:44:32|2.17784
23:44:33|2.17784
23:44:34|2.1779
23:44:35|2.1779
23:44:36|2.1779
23:44:37|2.17799
23:44:38|2.17799
23:44:40|2.17799
23:44:40|2.17799
23:44:41|2.17798
23:44:42|2.17798
23:44:43|2.17798
23:44:44|2.17779
23:44:45|2.17772
23:44:46|2.17772
23:44:47|2.17772
23:44:48|2.17773
23:44:49|2.17773
23:44:50|2.17773
23:44:52|2.17773
23:44:52|2.17773
23:44:53|2.17773
23:44:54|2.17783
23:44:55|2.17783
23:44:56|2.17783
23:44:57|2.17789
23:44:58|2.17797
23:45:00|2.17796
23:45:02|2.17796
23:45:03|2.17796
23:45:04|2.17797
23:45:05|2.17911
23:45:07|2.17924
23:45:09|2.17867
23:45:10|2.17867
23:45:10|2.17894
23:45:12|2.17894
23:45:13|2.17894
23:45:14|2.17974
23:45:14|2.17976
23:45:16|2.17981
23:45:18|2.17889
23:45:18|2.17889
23:45:19|2.17889
23:45:20|2.17889
23:45:21|2.17921
23:45:22|2.17868
23:45:23|2.17867
23:45:24|2.17867
23:45:25|2.17882
23:45:26|2.17882
23:45:27|2.17901
23:45:28|2.179
23:45:29|2.179
23:45:30|2.179
23:45:31|2.17901
23:45:32|2.17916
23:45:33|2.17916
23:45:34|2.17907
23:45:35|2.17907
23:45:36|2.1788
23:45:37|2.17877
23:45:39|2.17877
23:45:40|2.17877
23:45:41|2.17877
23:45:42|2.17877
23:45:43|2.17874
23:45:45|2.17758
23:45:45|2.17758
23:45:46|2.17758
23:45:47|2.17691
23:45:48|2.17666
23:45:49|2.17676
23:45:50|2.17661
23:45:52|2.17669
23:45:53|2.17691
23:45:54|2.17691
23:45:54|2.17661
23:45:56|2.17661
23:45:56|2.17661
23:45:59|2.17579
23:45:59|2.17532
23:46:01|2.175
23:46:02|2.17526
23:46:02|2.17526
23:46:03|2.17526
23:46:05|2.17526
23:46:06|2.17526
23:46:07|2.17501
23:46:08|2.17507
23:46:09|2.17455
23:46:11|2.17483
23:46:11|2.17456
23:46:12|2.17502
23:46:14|2.17444
23:46:15|2.17444
23:46:16|2.17445
23:46:17|2.17374
23:46:18|2.17374
23:46:20|2.17302
23:46:20|2.17314
23:46:21|2.17251
23:46:23|2.17283
23:46:24|2.1713
23:46:25|2.17274
23:46:26|2.17274
23:46:26|2.17119
23:46:28|2.171
23:46:29|2.17118
23:46:30|2.17117
23:46:31|2.17128
23:46:32|2.17128
23:46:33|2.17128
23:46:34|2.17128
23:46:36|2.17119
23:46:36|2.17119
23:46:37|2.17112
23:46:38|2.17278
23:46:39|2.17278
23:46:40|2.17278
23:46:41|2.17241
23:46:42|2.17241
23:46:43|2.17241
23:46:44|2.17241
23:46:45|2.17241
23:46:46|2.17241
23:46:47|2.17241
23:46:48|2.17241
23:46:49|2.17241
23:46:50|2.17241
23:46:51|2.17241
23:46:52|2.17213
23:46:53|2.17213
23:46:54|2.17241
23:46:56|2.17241
23:46:57|2.17258
23:46:58|2.17258
23:46:59|2.17258
23:47:01|2.17258
23:47:01|2.17278
23:47:02|2.17248
23:47:03|2.17258
23:47:04|2.17283
23:47:05|2.17283
23:47:06|2.17289
23:47:07|2.17321
23:47:08|2.17321
23:47:09|2.17321
23:47:10|2.17562
23:47:11|2.17562
23:47:12|2.17581
23:47:13|2.17616
23:47:14|2.17616
23:47:16|2.17616
23:47:16|2.17616
23:47:18|2.17616
23:47:19|2.17501
23:47:20|2.17431
23:47:21|2.17274
23:47:22|2.17274
23:47:23|2.17325
23:47:23|2.17326
23:47:24|2.17383
23:47:25|2.17383
23:47:27|2.17382
23:47:28|2.17383
23:47:28|2.17383
23:47:30|2.17382
23:47:31|2.17234
23:47:32|2.17236
23:47:33|2.17294
23:47:35|2.17294
23:47:35|2.17294
23:47:36|2.17294
23:47:37|2.17291
23:47:38|2.17291
23:47:39|2.17291
23:47:40|2.17291
23:47:41|2.17291
23:47:42|2.17291
23:47:43|2.17269
23:47:44|2.17269
23:47:45|2.17188
23:47:46|2.17188
23:47:47|2.17188
23:47:48|2.17253
23:47:49|2.17253
23:47:50|2.17253
23:47:51|2.17164
23:47:52|2.17165
23:47:53|2.17165
23:47:54|2.1718
23:47:55|2.1718
23:47:56|2.17181
23:47:57|2.17181
23:47:58|2.17236
23:47:59|2.17267
23:48:00|2.17342
23:48:02|2.1736
23:48:02|2.1736
23:48:03|2.1736
23:48:04|2.17334
23:48:05|2.17334
23:48:07|2.17372
23:48:08|2.17433
23:48:10|2.17433
23:48:10|2.17433
23:48:11|2.17433
23:48:12|2.17419
23:48:13|2.17402
23:48:14|2.17402
23:48:15|2.17342
23:48:16|2.17342
23:48:18|2.17342
23:48:18|2.17329
23:48:20|2.17359
23:48:21|2.17359
23:48:22|2.17359
23:48:23|2.17447
23:48:24|2.17447
23:48:24|2.17427
23:48:26|2.17427
23:48:27|2.17513
23:48:27|2.17515
23:48:29|2.17515
23:48:30|2.17542
23:48:31|2.17541
23:48:32|2.17541
23:48:33|2.17541
23:48:34|2.17489
23:48:35|2.17489
23:48:36|2.17483
23:48:37|2.17427
23:48:38|2.1741
23:48:39|2.1741
23:48:40|2.1742
23:48:41|2.1742
23:48:42|2.1742
23:48:43|2.1741
23:48:44|2.17421
23:48:45|2.17421
23:48:45|2.17421
23:48:48|2.17434
23:48:48|2.1744
23:48:50|2.1744
23:48:51|2.17411
23:48:52|2.17411
23:48:53|2.1741
23:48:54|2.1741
23:48:55|2.1741
23:48:56|2.1741
23:48:57|2.17408
23:48:59|2.17378
23:48:59|2.17378
23:49:00|2.17454
23:49:02|2.1749
23:49:03|2.1749
23:49:04|2.1749
23:49:05|2.17417
23:49:06|2.17417
23:49:07|2.17417
23:49:08|2.17417
23:49:10|2.17435
23:49:10|2.17435
23:49:11|2.17435
23:49:12|2.17425
23:49:14|2.17453
23:49:14|2.17435
23:49:15|2.17435
23:49:16|2.17434
23:49:18|2.17435
23:49:18|2.17417
23:49:19|2.17417
23:49:20|2.17373
23:49:21|2.17373
23:49:22|2.17377
23:49:23|2.17343
23:49:24|2.17343
23:49:25|2.17351
23:49:26|2.17342
23:49:27|2.17342
23:49:29|2.17342
23:49:29|2.17324
23:49:30|2.17309
23:49:31|2.17309
23:49:33|2.17309
23:49:33|2.17292
23:49:34|2.17292
23:49:35|2.1733
23:49:37|2.17342
23:49:37|2.17342
23:49:38|2.17342
23:49:40|2.17342
23:49:41|2.17342
23:49:42|2.1738
23:49:43|2.1738
23:49:44|2.17417
23:49:45|2.17417
23:49:46|2.17417
23:49:47|2.17494
23:49:47|2.17499
23:49:49|2.17499
23:49:50|2.17471
23:49:51|2.17471
23:49:52|2.17471
23:49:53|2.17471
23:49:53|2.17471
23:49:55|2.17471
23:49:56|2.17465
23:49:56|2.17465
23:49:58|2.17465
23:49:59|2.17455
23:50:00|2.17408
23:50:01|2.17408
23:50:02|2.17422
23:50:03|2.17428
23:50:04|2.1744
23:50:05|2.17469
23:50:06|2.17469
23:50:08|2.17471
23:50:08|2.17471
23:50:09|2.1747
23:50:11|2.1747
23:50:11|2.1747
23:50:13|2.1747
23:50:14|2.17471
23:50:16|2.175
23:50:16|2.175
23:50:17|2.175
23:50:18|2.175
23:50:19|2.17499
23:50:20|2.17532
23:50:21|2.17504
23:50:22|2.17504
23:50:23|2.17534
23:50:25|2.1753
23:50:25|2.1753
23:50:27|2.17508
23:50:28|2.17508
23:50:30|2.17508
23:50:30|2.17528
23:50:31|2.17527
23:50:33|2.17527
23:50:33|2.17529
23:50:35|2.17529
23:50:35|2.17529
23:50:37|2.17529
23:50:37|2.17529
23:50:38|2.17529
23:50:39|2.17529
23:50:41|2.17529
23:50:41|2.17529
23:50:42|2.17529
23:50:44|2.1754
23:50:44|2.17541
23:50:45|2.17541
23:50:47|2.17541
23:50:48|2.17534
23:50:49|2.17534
23:50:50|2.17534
23:50:51|2.17534
23:50:52|2.17541
23:50:53|2.17541
23:50:54|2.17541
23:50:55|2.17541
23:50:56|2.17541
23:50:57|2.17533
23:50:58|2.17533
23:50:59|2.17613
23:51:00|2.17639
23:51:02|2.17654
23:51:03|2.17807
23:51:05|2.17807
23:51:05|2.17793
23:51:07|2.17877
23:51:08|2.17877
23:51:09|2.17781
23:51:10|2.17781
23:51:12|2.17781
23:51:12|2.17766
23:51:14|2.17766
23:51:15|2.17766
23:51:16|2.1774
23:51:17|2.17694
23:51:18|2.17694
23:51:19|2.17694
23:51:20|2.17733
23:51:21|2.17733
23:51:22|2.17733
23:51:23|2.17733
23:51:24|2.17738
23:51:25|2.17727
23:51:26|2.17727
23:51:27|2.17739
23:51:28|2.17739
23:51:29|2.17767
23:51:30|2.17739
23:51:31|2.17739
23:51:32|2.17728
23:51:33|2.17773
23:51:34|2.1776
23:51:35|2.17757
23:51:36|2.17741
23:51:37|2.17741
23:51:38|2.17741
23:51:39|2.17741
23:51:40|2.17741
23:51:41|2.17736
23:51:42|2.17736
23:51:43|2.17703
23:51:44|2.17702
23:51:45|2.17709
23:51:46|2.17709
23:51:47|2.17736
23:51:49|2.17737
23:51:49|2.17737
23:51:51|2.17737
23:51:51|2.17737
23:51:52|2.17737
23:51:53|2.1776
23:51:54|2.1776
23:51:56|2.17736
23:51:57|2.17787
23:51:58|2.17852
23:51:59|2.17852
23:52:00|2.17836
23:52:01|2.17836
23:52:02|2.1783
23:52:03|2.17818
23:52:05|2.17842
23:52:05|2.17842
23:52:06|2.17843
23:52:07|2.17835
23:52:08|2.17806
23:52:09|2.17773
23:52:10|2.1768
23:52:11|2.1768
23:52:12|2.17646
23:52:14|2.17646
23:52:15|2.17666
23:52:15|2.17684
23:52:17|2.17684
23:52:18|2.17684
23:52:19|2.17684
23:52:20|2.17684
23:52:21|2.17684
23:52:22|2.17684
23:52:23|2.17647
23:52:24|2.17636
23:52:25|2.1768
23:52:26|2.17602
23:52:27|2.17602
23:52:28|2.1759
23:52:29|2.17581
23:52:30|2.17581
23:52:31|2.17581
23:52:32|2.17581
23:52:33|2.17575
23:52:35|2.17576
23:52:36|2.17576
23:52:36|2.17576
23:52:37|2.17578
23:52:38|2.17578
23:52:39|2.17578
23:52:40|2.17578
23:52:41|2.1763
23:52:43|2.17628
23:52:44|2.17629
23:52:45|2.17629
23:52:46|2.1763
23:52:47|2.1763
23:52:48|2.17537
23:52:49|2.17537
23:52:50|2.17537
23:52:51|2.17544
23:52:52|2.17544
23:52:53|2.17544
23:52:54|2.17544
23:52:55|2.17544
23:52:56|2.17529
23:52:57|2.17529
23:52:58|2.17529
23:52:59|2.17529
23:53:00|2.17529
23:53:01|2.17528
23:53:02|2.17528
23:53:03|2.17528
23:53:04|2.17528
23:53:06|2.17528
23:53:06|2.17528
23:53:08|2.17528
23:53:09|2.17528
23:53:10|2.17528
23:53:11|2.17528
23:53:12|2.17528
23:53:14|2.17527
23:53:14|2.17528
23:53:15|2.17341
23:53:17|2.17341
23:53:18|2.17341
23:53:19|2.17341
23:53:20|2.17341
23:53:21|2.17341
23:53:22|2.1747
23:53:23|2.17474
23:53:24|2.1744
23:53:25|2.1744
23:53:27|2.17388
23:53:27|2.17388
23:53:29|2.17388
23:53:30|2.17388
23:53:30|2.17388
23:53:31|2.17388
23:53:33|2.17339
23:53:34|2.17339
23:53:35|2.17339
23:53:36|2.17339
23:53:37|2.17345
23:53:38|2.17359
23:53:39|2.17345
23:53:40|2.17345
23:53:41|2.17209
23:53:42|2.17209
23:53:43|2.17182
23:53:44|2.17214
23:53:45|2.17242
23:53:46|2.17195
23:53:47|2.17195
23:53:48|2.17195
23:53:49|2.17183
23:53:50|2.17183
23:53:51|2.17183
23:53:52|2.17197
23:53:53|2.17197
23:53:54|2.17197
23:53:55|2.17189
23:53:56|2.1711
23:53:57|2.17152
23:53:58|2.17137
23:53:59|2.17137
23:54:00|2.17101
23:54:01|2.17101
23:54:02|2.17101
23:54:03|2.17101
23:54:04|2.17101
23:54:05|2.17189
23:54:06|2.17287
23:54:07|2.17287
23:54:08|2.17276
23:54:09|2.17276
23:54:10|2.17276
23:54:11|2.17276
23:54:12|2.17276
23:54:13|2.17301
23:54:14|2.17356
23:54:15|2.175
23:54:16|2.17469
23:54:17|2.17469
23:54:18|2.17469
23:54:19|2.17469
23:54:20|2.17448
23:54:21|2.17448
23:54:22|2.17491
23:54:23|2.17481
23:54:25|2.17481
23:54:25|2.17482
23:54:26|2.17482
23:54:28|2.17475
23:54:28|2.17475
23:54:29|2.17475
23:54:30|2.17453
23:54:32|2.17476
23:54:33|2.17476
23:54:34|2.17476
23:54:34|2.17476
23:54:35|2.17476
23:54:36|2.17494
23:54:37|2.17494
23:54:38|2.17495
23:54:39|2.17495
23:54:40|2.17483
23:54:42|2.17483
23:54:42|2.17483
23:54:43|2.17483
23:54:44|2.17483
23:54:45|2.17476
23:54:47|2.17482
23:54:48|2.17462
23:54:48|2.17462
23:54:49|2.17462
23:54:50|2.17462
23:54:51|2.17462
23:54:52|2.17462
23:54:53|2.17497
23:54:55|2.17497
23:54:56|2.1751
23:54:57|2.1751
23:54:58|2.1751
23:54:59|2.17555
23:55:00|2.17607
23:55:01|2.17607
23:55:02|2.17606
23:55:03|2.17606
23:55:04|2.17599
23:55:05|2.17588
23:55:06|2.17588
23:55:07|2.17581
23:55:09|2.17581
23:55:09|2.17581
23:55:11|2.17607
23:55:11|2.17614
23:55:12|2.17641
23:55:13|2.17654
23:55:15|2.1763
23:55:16|2.1768
23:55:17|2.17587
23:55:18|2.17539
23:55:19|2.17539
23:55:20|2.17539
23:55:21|2.1749
23:55:22|2.17427
23:55:23|2.17427
23:55:25|2.17436
23:55:25|2.17436
23:55:26|2.17436
23:55:27|2.17401
23:55:28|2.17371
23:55:29|2.17371
23:55:30|2.17325
23:55:32|2.17465
23:55:32|2.17465
23:55:33|2.17334
23:55:35|2.17334
23:55:36|2.17314
23:55:37|2.17314
23:55:38|2.17314
23:55:39|2.17314
23:55:40|2.17314
23:55:42|2.17314
23:55:43|2.17314
23:55:44|2.17314
23:55:45|2.17301
23:55:46|2.17211
23:55:47|2.17211
23:55:48|2.17211
23:55:49|2.17211
23:55:50|2.17211
23:55:51|2.17211
23:55:52|2.17229
23:55:53|2.17229
23:55:54|2.17229
23:55:55|2.17229
23:55:56|2.17228
23:55:58|2.17221
23:55:58|2.17229
23:56:00|2.1723
23:56:00|2.1723
23:56:01|2.1723
23:56:02|2.17358
23:56:03|2.17358
23:56:05|2.17432
23:56:06|2.17432
23:56:07|2.17432
23:56:09|2.17435
23:56:09|2.1744
23:56:11|2.17449
23:56:12|2.17438
23:56:13|2.17438
23:56:14|2.17438
23:56:15|2.17438
23:56:16|2.17438
23:56:17|2.17438
23:56:18|2.1746
23:56:19|2.1746
23:56:20|2.1746
23:56:21|2.17438
23:56:22|2.17438
23:56:23|2.17402
23:56:24|2.17402
23:56:25|2.17402
23:56:27|2.17402
23:56:28|2.17402
23:56:29|2.17413
23:56:30|2.17413
23:56:31|2.17435
23:56:32|2.17435
23:56:33|2.17435
23:56:34|2.17325
23:56:36|2.1729
23:56:36|2.1729
23:56:37|2.17342
23:56:38|2.17342
23:56:39|2.17372
23:56:40|2.17449
23:56:42|2.17458
23:56:43|2.17458
23:56:43|2.17458
23:56:44|2.17202
23:56:46|2.17216
23:56:47|2.17216
23:56:48|2.17216
23:56:49|2.17216
23:56:50|2.17216
23:56:51|2.17216
23:56:53|2.1726
23:56:53|2.1726
23:56:54|2.1726
23:56:56|2.17279
23:56:57|2.17279
23:56:58|2.17279
23:56:59|2.17279
23:56:59|2.17316
23:57:01|2.17316
23:57:01|2.17316
23:57:02|2.1733
23:57:03|2.17326
23:57:04|2.17326
23:57:05|2.17326
23:57:07|2.17324
23:57:07|2.17324
23:57:08|2.17324
23:57:09|2.17324
23:57:11|2.17324
23:57:12|2.17324
23:57:12|2.17324
23:57:14|2.17324
23:57:14|2.17324
23:57:15|2.1736
23:57:17|2.1736
23:57:18|2.1736
23:57:19|2.1736
23:57:20|2.1736
23:57:21|2.1736
23:57:22|2.1736
23:57:23|2.1736
23:57:25|2.17427
23:57:25|2.17427
23:57:26|2.17434
23:57:28|2.17434
23:57:28|2.17434
23:57:30|2.17434
23:57:30|2.17439
23:57:31|2.17439
23:57:32|2.17439
23:57:34|2.17439
23:57:34|2.17411
23:57:35|2.17411
23:57:36|2.17411
23:57:38|2.17411
23:57:39|2.17427
23:57:40|2.17453
23:57:41|2.17459
23:57:41|2.17459
23:57:42|2.17459
23:57:43|2.17459
23:57:44|2.17465
23:57:46|2.17475
23:57:46|2.17475
23:57:48|2.17479
23:57:48|2.17479
23:57:49|2.17479
23:57:51|2.1747
23:57:51|2.1747
23:57:53|2.1747
23:57:53|2.1747
23:57:55|2.1747
23:57:56|2.17486
23:57:57|2.17489
23:57:58|2.17489
23:57:59|2.17489
23:58:00|2.17489
23:58:01|2.17495
23:58:02|2.17499
23:58:03|2.17499
23:58:05|2.17499
23:58:05|2.17413
23:58:07|2.17413
23:58:08|2.17413
23:58:09|2.17413
23:58:10|2.17316
23:58:12|2.17279
23:58:12|2.17279
23:58:13|2.17327
23:58:14|2.17292
23:58:15|2.17266
23:58:16|2.1729
23:58:17|2.17193
23:58:18|2.17184
23:58:19|2.17292
23:58:20|2.17292
23:58:21|2.17292
23:58:22|2.17292
23:58:23|2.17292
23:58:24|2.17292
23:58:25|2.17302
23:58:26|2.17294
23:58:27|2.173
23:58:28|2.17292
23:58:29|2.17221
23:58:30|2.17221
23:58:31|2.17271
23:58:32|2.17271
23:58:34|2.17221
23:58:34|2.17221
23:58:36|2.17221
23:58:37|2.17221
23:58:38|2.17221
23:58:38|2.17221
23:58:40|2.17229
23:58:41|2.17229
23:58:42|2.17217
23:58:43|2.17227
23:58:44|2.17247
23:58:44|2.17303
23:58:46|2.17285
23:58:47|2.17319
23:58:48|2.17319
23:58:49|2.17332
23:58:49|2.17332
23:58:51|2.17311
23:58:52|2.17311
23:58:52|2.17311
23:58:54|2.17284
23:58:54|2.17284
23:58:56|2.17284
23:58:58|2.17354
23:58:59|2.17354
23:59:00|2.17354
23:59:01|2.17354
23:59:01|2.17426
23:59:03|2.17426
23:59:04|2.174
23:59:05|2.174
23:59:06|2.174
23:59:06|2.174
23:59:07|2.17359
23:59:09|2.17359
23:59:10|2.17359
23:59:11|2.17359
23:59:13|2.17388
23:59:13|2.17388
23:59:14|2.17388
23:59:16|2.17388
23:59:17|2.17388
23:59:18|2.17374
23:59:20|2.17388
23:59:20|2.17388
23:59:22|2.17408
23:59:23|2.17408
23:59:24|2.17408
23:59:26|2.17425
23:59:26|2.17414
23:59:27|2.17452
23:59:28|2.17452
23:59:29|2.17452
23:59:30|2.17452
23:59:31|2.17452
23:59:32|2.17452
23:59:33|2.17483
23:59:34|2.17479
23:59:35|2.17504
23:59:36|2.17508
23:59:37|2.17508
23:59:39|2.17508
23:59:40|2.17508
23:59:41|2.17508
23:59:42|2.17508
23:59:43|2.17508
23:59:44|2.17508
23:59:45|2.17564
23:59:46|2.1758
23:59:47|2.1758
23:59:48|2.1758
23:59:48|2.17596
23:59:50|2.17596
23:59:50|2.17608
23:59:52|2.17608
23:59:53|2.17622
23:59:54|2.17641
23:59:55|2.1768
23:59:57|2.1768
23:59:57|2.1768
23:59:58|2.1768
23:59:59|2.1768